12:00:01|1.09
12:00:02|1.05001
12:00:04|1.0976
12:00:04|1.08996
12:00:05|1.05117
12:00:06|1.08985
12:00:07|1.03871
12:00:08|1.03915
12:00:09|1.00129
12:00:10|1.00573
12:00:11|1.001
12:00:12|0.99757
12:00:13|0.98441
12:00:14|0.9953
12:00:15|1.01205
12:00:16|0.98649
12:00:17|0.99645
12:00:18|0.99792
12:00:19|0.98527
12:00:20|0.98526
12:00:21|0.98083
12:00:22|0.97753
12:00:23|0.97721
12:00:24|0.95575
12:00:25|0.95426
12:00:26|0.94589
12:00:28|0.94959
12:00:28|0.95475
12:00:30|0.95014
12:00:31|0.9162
12:00:32|0.9129
12:00:33|0.90501
12:00:33|0.9042
12:00:35|0.9
12:00:36|0.90886
12:00:36|0.91015
12:00:38|0.91993
12:00:39|0.92501
12:00:39|0.92174
12:00:41|0.92314
12:00:42|0.92928
12:00:43|0.9303
12:00:44|0.93114
12:00:46|0.93628
12:00:46|0.94015
12:00:48|0.94904
12:00:49|0.94377
12:00:50|0.95
12:00:50|0.9518
12:00:52|0.95499
12:00:52|0.95999
12:00:54|0.95666
12:00:54|0.95953
12:00:56|0.95515
12:00:57|0.95187
12:00:58|0.94961
12:00:59|0.96001
12:01:00|0.96945
12:01:01|0.96976
12:01:02|0.96941
12:01:03|0.97582
12:01:04|0.97561
12:01:05|0.97285
12:01:06|0.9702
12:01:07|0.98063
12:01:08|0.98998
12:01:09|0.99351
12:01:10|0.99443
12:01:11|0.9978
12:01:12|1.
12:01:13|0.99426
12:01:14|0.98915
12:01:15|1.01
12:01:16|1.00966
12:01:17|1.01469
12:01:18|1.01485
12:01:19|1.01558
12:01:20|1.00953
12:01:21|1.00067
12:01:22|1.00966
12:01:23|1.02839
12:01:24|1.03853
12:01:25|1.05276
12:01:26|1.04007
12:01:27|1.03959
12:01:28|1.0305
12:01:29|1.03653
12:01:30|1.03252
12:01:31|1.02406
12:01:32|1.01463
12:01:33|1.01272
12:01:34|1.00906
12:01:35|1.01444
12:01:36|1.01501
12:01:37|1.01255
12:01:38|1.00762
12:01:39|1.0009
12:01:40|1.00012
12:01:41|1.00001
12:01:42|1.001
12:01:43|1.00258
12:01:45|1.01031
12:01:46|1.0122
12:01:47|1.00781
12:01:48|1.00325
12:01:49|1.00002
12:01:50|0.99999
12:01:51|0.99926
12:01:52|0.99872
12:01:53|0.9987
12:01:54|0.99877
12:01:55|0.99918
12:01:56|0.99661
12:01:57|0.99833
12:01:58|0.99918
12:01:59|1.
12:02:00|1.00489
12:02:01|1.00823
12:02:02|1.00427
12:02:03|0.99989
12:02:04|0.99827
12:02:05|0.99761
12:02:06|0.99471
12:02:07|1.00059
12:02:08|0.99421
12:02:09|0.99489
12:02:10|0.99827
12:02:11|0.99812
12:02:12|1.00266
12:02:13|1.005
12:02:14|1.00512
12:02:15|1.00498
12:02:16|1.00808
12:02:17|1.00169
12:02:18|1.00213
12:02:19|1.00208
12:02:20|1.00328
12:02:21|1.0024
12:02:22|1.00208
12:02:23|1.00209
12:02:24|1.00208
12:02:25|1.00221
12:02:26|1.00216
12:02:27|1.00215
12:02:28|1.00375
12:02:29|1.0083
12:02:30|1.01003
12:02:31|1.0127
12:02:32|1.01902
12:02:33|1.01291
12:02:34|1.00793
12:02:35|1.00799
12:02:36|1.00667
12:02:37|1.00246
12:02:38|1.00088
12:02:39|1.00001
12:02:40|1.0005
12:02:41|1.00629
12:02:42|1.00437
12:02:43|1.00599
12:02:45|1.00192
12:02:46|0.999
12:02:47|1.00203
12:02:48|1.001
12:02:49|1.
12:02:50|1.
12:02:51|0.99945
12:02:52|1.00005
12:02:53|1.
12:02:54|0.99983
12:02:54|0.99672
12:02:56|0.99769
12:02:57|0.99777
12:02:57|0.99779
12:02:58|0.99744
12:03:00|0.99744
12:03:00|0.9973
12:03:02|0.99778
12:03:02|0.99778
12:03:04|1.00002
12:03:05|1.00354
12:03:05|1.004
12:03:06|1.00053
12:03:08|0.99994
12:03:09|0.99795
12:03:09|0.99424
12:03:10|0.99769
12:03:11|0.99816
12:03:13|1.0001
12:03:13|1.00208
12:03:14|1.00113
12:03:15|1.00772
12:03:16|1.00528
12:03:18|1.00665
12:03:18|1.00289
12:03:19|1.00268
12:03:21|1.00049
12:03:21|1.00077
12:03:23|1.00071
12:03:24|1.00006
12:03:25|0.99937
12:03:26|0.99924
12:03:27|0.99864
12:03:27|0.99622
12:03:29|0.99984
12:03:29|0.99719
12:03:30|0.99816
12:03:32|0.9986
12:03:33|0.99758
12:03:34|0.99982
12:03:35|1.00108
12:03:36|1.00393
12:03:37|1.00295
12:03:38|1.00276
12:03:39|1.0001
12:03:40|1.00098
12:03:41|1.
12:03:42|0.99982
12:03:43|0.99941
12:03:44|0.9997
12:03:46|0.99985
12:03:47|0.9999
12:03:47|1.0011
12:03:48|1.00368
12:03:50|1.00454
12:03:51|1.0057
12:03:52|1.00699
12:03:53|1.01101
12:03:54|1.01038
12:03:55|1.01186
12:03:57|1.0109
12:03:57|1.01104
12:03:58|1.01002
12:03:59|1.00899
12:04:00|1.00868
12:04:02|1.00881
12:04:02|1.00867
12:04:03|1.00898
12:04:04|1.00894
12:04:05|1.00758
12:04:06|1.0089
12:04:07|1.01051
12:04:08|1.01003
12:04:09|1.01166
12:04:10|1.01256
12:04:12|1.01107
12:04:12|1.01262
12:04:13|1.0133
12:04:14|1.0137
12:04:16|1.02193
12:04:17|1.01964
12:04:17|1.02187
12:04:18|1.02022
12:04:19|1.0283
12:04:20|1.02004
12:04:21|1.02263
12:04:23|1.01999
12:04:24|1.01523
12:04:25|1.01398
12:04:25|1.01426
12:04:27|1.01366
12:04:28|1.01523
12:04:29|1.018
12:04:30|1.01933
12:04:31|1.02
12:04:31|1.0229
12:04:33|1.02735
12:04:33|1.03001
12:04:34|1.03135
12:04:36|1.03
12:04:37|1.03074
12:04:37|1.02993
12:04:39|1.02735
12:04:40|1.02965
12:04:41|1.03074
12:04:42|1.03133
12:04:43|1.03358
12:04:44|1.03101
12:04:45|1.02985
12:04:46|1.0291
12:04:48|1.02785
12:04:48|1.02903
12:04:49|1.0291
12:04:50|1.0304
12:04:52|1.03249
12:04:53|1.03205
12:04:54|1.0304
12:04:55|1.02631
12:04:56|1.02291
12:04:57|1.0248
12:04:58|1.02571
12:04:59|1.02822
12:04:59|1.02962
12:05:01|1.03
12:05:02|1.02999
12:05:03|1.03383
12:05:04|1.03857
12:05:05|1.0379
12:05:06|1.03771
12:05:07|1.03659
12:05:08|1.03622
12:05:09|1.03597
12:05:10|1.03619
12:05:11|1.0368
12:05:12|1.03999
12:05:13|1.03986
12:05:13|1.04025
12:05:15|1.03985
12:05:16|1.04412
12:05:17|1.03992
12:05:18|1.03863
12:05:19|1.03764
12:05:19|1.038
12:05:21|1.03785
12:05:22|1.03764
12:05:23|1.03742
12:05:24|1.03712
12:05:25|1.03383
12:05:26|1.0304
12:05:27|1.03
12:05:28|1.02854
12:05:29|1.02794
12:05:30|1.02668
12:05:31|1.02942
12:05:32|1.02983
12:05:32|1.02944
12:05:34|1.02909
12:05:35|1.032
12:05:35|1.0298
12:05:36|1.02803
12:05:37|1.02856
12:05:39|1.02954
12:05:40|1.02738
12:05:40|1.02867
12:05:42|1.03
12:05:43|1.03112
12:05:44|1.033
12:05:44|1.03366
12:05:46|1.03214
12:05:47|1.03208
12:05:49|1.03208
12:05:49|1.03398
12:05:50|1.03486
12:05:52|1.03489
12:05:53|1.03604
12:05:54|1.0384
12:05:55|1.03515
12:05:56|1.03611
12:05:57|1.0389
12:05:58|1.03786
12:05:59|1.03908
12:06:00|1.04159
12:06:01|1.04105
12:06:02|1.04438
12:06:04|1.04252
12:06:04|1.04199
12:06:05|1.04086
12:06:06|1.04254
12:06:07|1.04282
12:06:08|1.0456
12:06:09|1.045
12:06:11|1.04687
12:06:11|1.04703
12:06:12|1.04799
12:06:13|1.05
12:06:14|1.04995
12:06:15|1.05
12:06:16|1.04894
12:06:17|1.04631
12:06:18|1.05
12:06:19|1.05
12:06:20|1.05312
12:06:22|1.05355
12:06:22|1.05187
12:06:23|1.05006
12:06:24|1.05284
12:06:25|1.05661
12:06:27|1.06239
12:06:27|1.06164
12:06:28|1.06705
12:06:29|1.0681
12:06:30|1.06582
12:06:32|1.06337
12:06:32|1.06497
12:06:33|1.0633
12:06:34|1.06259
12:06:35|1.06352
12:06:36|1.06354
12:06:37|1.06482
12:06:38|1.06494
12:06:39|1.06331
12:06:40|1.0626
12:06:41|1.06
12:06:42|1.05943
12:06:43|1.05984
12:06:44|1.05875
12:06:45|1.05861
12:06:47|1.05999
12:06:48|1.06354
12:06:49|1.06297
12:06:50|1.06485
12:06:52|1.06199
12:06:52|1.06362
12:06:53|1.05426
12:06:54|1.05
12:06:55|1.05157
12:06:56|1.04807
12:06:57|1.04861
12:06:58|1.04993
12:06:59|1.05
12:07:00|1.05396
12:07:01|1.05595
12:07:02|1.05153
12:07:03|1.04847
12:07:04|1.04728
12:07:05|1.0441
12:07:06|1.04
12:07:07|1.03589
12:07:08|1.03835
12:07:09|1.03693
12:07:10|1.03954
12:07:11|1.03802
12:07:12|1.03347
12:07:13|1.02857
12:07:14|1.02666
12:07:15|1.02806
12:07:16|1.03203
12:07:17|1.03201
12:07:18|1.03156
12:07:19|1.02831
12:07:20|1.03033
12:07:21|1.02781
12:07:22|1.02755
12:07:23|1.02779
12:07:24|1.02268
12:07:25|1.02295
12:07:26|1.02269
12:07:27|1.01864
12:07:28|1.0166
12:07:29|1.01578
12:07:30|1.01533
12:07:31|1.01482
12:07:32|1.01951
12:07:33|1.0228
12:07:34|1.02567
12:07:35|1.02542
12:07:36|1.02342
12:07:37|1.02071
12:07:38|1.02
12:07:39|1.0218
12:07:41|1.02469
12:07:41|1.0254
12:07:42|1.02693
12:07:43|1.0265
12:07:44|1.02551
12:07:45|1.02465
12:07:47|1.02384
12:07:47|1.02016
12:07:49|1.01839
12:07:50|1.01549
12:07:52|1.01422
12:07:53|1.01213
12:07:54|1.01364
12:07:55|1.01397
12:07:56|1.01218
12:07:57|1.01
12:07:58|1.00745
12:07:59|1.00507
12:08:00|1.00781
12:08:01|1.00639
12:08:02|1.00738
12:08:04|1.01021
12:08:05|1.01153
12:08:06|1.01167
12:08:06|1.01153
12:08:08|1.01
12:08:09|1.01422
12:08:10|1.01421
12:08:11|1.01377
12:08:12|1.01556
12:08:13|1.01647
12:08:14|1.01949
12:08:15|1.01703
12:08:16|1.01702
12:08:17|1.0199
12:08:18|1.02026
12:08:19|1.02368
12:08:20|1.02195
12:08:21|1.02248
12:08:22|1.02371
12:08:23|1.02318
12:08:24|1.02319
12:08:25|1.0205
12:08:26|1.02135
12:08:27|1.02002
12:08:28|1.02041
12:08:30|1.0224
12:08:30|1.023
12:08:31|1.02291
12:08:32|1.02338
12:08:33|1.02344
12:08:34|1.0244
12:08:36|1.02504
12:08:36|1.02522
12:08:37|1.0254
12:08:38|1.025
12:08:39|1.02178
12:08:41|1.02652
12:08:41|1.02829
12:08:42|1.02686
12:08:43|1.02781
12:08:44|1.02928
12:08:45|1.02912
12:08:46|1.02935
12:08:47|1.02906
12:08:48|1.029
12:08:49|1.02886
12:08:51|1.02139
12:08:52|1.02326
12:08:53|1.02356
12:08:54|1.0242
12:08:56|1.02151
12:08:56|1.02336
12:08:58|1.02049
12:08:59|1.0192
12:09:00|1.01995
12:09:00|1.0192
12:09:01|1.0192
12:09:02|1.01878
12:09:03|1.01753
12:09:05|1.01609
12:09:06|1.016
12:09:07|1.01828
12:09:08|1.02
12:09:09|1.02107
12:09:10|1.02166
12:09:11|1.02362
12:09:12|1.02314
12:09:13|1.02341
12:09:14|1.02005
12:09:14|1.02202
12:09:16|1.02286
12:09:17|1.02274
12:09:18|1.02179
12:09:19|1.02178
12:09:20|1.02234
12:09:20|1.023
12:09:22|1.02385
12:09:23|1.026
12:09:24|1.02819
12:09:25|1.02779
12:09:26|1.02544
12:09:27|1.02317
12:09:28|1.025
12:09:29|1.02616
12:09:29|1.02711
12:09:31|1.02848
12:09:32|1.02879
12:09:33|1.03089
12:09:33|1.03089
12:09:35|1.03238
12:09:36|1.03352
12:09:37|1.0314
12:09:38|1.03098
12:09:39|1.0297
12:09:40|1.02937
12:09:41|1.02501
12:09:42|1.02566
12:09:43|1.02658
12:09:44|1.026
12:09:45|1.02714
12:09:46|1.02707
12:09:47|1.02719
12:09:48|1.02809
12:09:50|1.02878
12:09:51|1.02877
12:09:52|1.02731
12:09:53|1.02878
12:09:54|1.02837
12:09:55|1.03
12:09:57|1.03085
12:09:57|1.03387
12:09:58|1.0341
12:09:59|1.03429
12:10:00|1.03401
12:10:01|1.03387
12:10:02|1.03388
12:10:03|1.03336
12:10:04|1.03431
12:10:06|1.02913
12:10:07|1.02911
12:10:08|1.02808
12:10:09|1.02545
12:10:09|1.02545
12:10:11|1.0271
12:10:11|1.02757
12:10:13|1.0276
12:10:13|1.02714
12:10:14|1.02545
12:10:15|1.02546
12:10:17|1.02545
12:10:17|1.02546
12:10:19|1.0276
12:10:19|1.02951
12:10:20|1.02952
12:10:22|1.03139
12:10:22|1.03192
12:10:23|1.03199
12:10:25|1.03183
12:10:25|1.0299
12:10:26|1.029
12:10:27|1.0272
12:10:28|1.02861
12:10:29|1.02885
12:10:30|1.02956
12:10:31|1.02893
12:10:32|1.02861
12:10:33|1.02794
12:10:34|1.02999
12:10:36|1.02901
12:10:36|1.02998
12:10:37|1.02893
12:10:38|1.02981
12:10:39|1.02899
12:10:41|1.02863
12:10:41|1.02954
12:10:43|1.02981
12:10:43|1.02941
12:10:44|1.03
12:10:45|1.03066
12:10:46|1.03163
12:10:47|1.03044
12:10:48|1.03154
12:10:50|1.0316
12:10:50|1.02919
12:10:52|1.02612
12:10:53|1.02503
12:10:54|1.02107
12:10:56|1.0176
12:10:57|1.01766
12:10:58|1.01707
12:10:58|1.01752
12:10:59|1.01751
12:11:01|1.016
12:11:02|1.01595
12:11:03|1.01653
12:11:04|1.01617
12:11:05|1.01887
12:11:06|1.02
12:11:07|1.0197
12:11:08|1.02
12:11:09|1.01988
12:11:10|1.0192
12:11:11|1.01544
12:11:12|1.01374
12:11:13|1.01522
12:11:14|1.01529
12:11:15|1.01751
12:11:16|1.01666
12:11:17|1.01718
12:11:18|1.01501
12:11:19|1.0172
12:11:20|1.01522
12:11:21|1.01617
12:11:22|1.01714
12:11:23|1.016
12:11:24|1.01686
12:11:25|1.01673
12:11:26|1.01307
12:11:27|1.01318
12:11:28|1.01509
12:11:29|1.01499
12:11:30|1.014
12:11:31|1.0126
12:11:32|1.007
12:11:33|1.00741
12:11:34|1.00788
12:11:35|1.0069
12:11:36|1.00745
12:11:37|1.00766
12:11:38|1.00947
12:11:39|1.00861
12:11:40|1.01064
12:11:41|1.00994
12:11:42|1.00855
12:11:43|1.00824
12:11:44|1.01043
12:11:45|1.00951
12:11:46|1.01097
12:11:47|1.01109
12:11:48|1.01342
12:11:49|1.0114
12:11:50|1.01353
12:11:51|1.015
12:11:52|1.01522
12:11:54|1.01589
12:11:54|1.01601
12:11:55|1.01662
12:11:56|1.01551
12:11:58|1.016
12:11:59|1.01519
12:12:00|1.01883
12:12:00|1.01966
12:12:02|1.01998
12:12:03|1.01873
12:12:04|1.01999
12:12:05|1.0209
12:12:06|1.02032
12:12:07|1.02305
12:12:07|1.02368
12:12:09|1.02477
12:12:10|1.02429
12:12:10|1.02501
12:12:12|1.02547
12:12:13|1.02483
12:12:14|1.02643
12:12:15|1.0251
12:12:15|1.02525
12:12:16|1.02642
12:12:18|1.02561
12:12:18|1.02579
12:12:19|1.02579
12:12:21|1.02682
12:12:22|1.02666
12:12:23|1.0276
12:12:23|1.0276
12:12:25|1.02907
12:12:26|1.03
12:12:27|1.03
12:12:28|1.03244
12:12:29|1.03297
12:12:30|1.03271
12:12:31|1.03165
12:12:32|1.03158
12:12:33|1.03137
12:12:34|1.03067
12:12:35|1.03001
12:12:36|1.02845
12:12:37|1.025
12:12:38|1.02999
12:12:39|1.02819
12:12:40|1.02781
12:12:41|1.02825
12:12:42|1.0276
12:12:43|1.0276
12:12:44|1.02967
12:12:45|1.028
12:12:46|1.02832
12:12:47|1.03113
12:12:48|1.0329
12:12:49|1.035
12:12:50|1.035
12:12:51|1.03592
12:12:52|1.03511
12:12:53|1.03542
12:12:55|1.03327
12:12:56|1.03276
12:12:57|1.0318
12:12:58|1.03238
12:12:59|1.03145
12:13:01|1.03193
12:13:01|1.0307
12:13:03|1.02896
12:13:04|1.02705
12:13:05|1.02686
12:13:05|1.0259
12:13:07|1.02702
12:13:08|1.02704
12:13:09|1.03177
12:13:10|1.03203
12:13:11|1.03183
12:13:12|1.0304
12:13:12|1.03073
12:13:14|1.031
12:13:15|1.03199
12:13:16|1.032
12:13:17|1.03283
12:13:18|1.03203
12:13:19|1.03207
12:13:20|1.03197
12:13:21|1.032
12:13:22|1.03202
12:13:22|1.03265
12:13:23|1.03265
12:13:25|1.03297
12:13:26|1.03438
12:13:27|1.03475
12:13:27|1.03498
12:13:29|1.03496
12:13:30|1.03201
12:13:31|1.0323
12:13:32|1.029
12:13:32|1.02853
12:13:34|1.02755
12:13:35|1.02513
12:13:36|1.02499
12:13:37|1.02594
12:13:38|1.02499
12:13:39|1.03037
12:13:40|1.03153
12:13:41|1.03096
12:13:42|1.02926
12:13:43|1.02991
12:13:44|1.03
12:13:45|1.02846
12:13:46|1.02855
12:13:47|1.0284
12:13:48|1.02845
12:13:49|1.02841
12:13:50|1.02849
12:13:51|1.02833
12:13:52|1.02702
12:13:53|1.02525
12:13:54|1.02755
12:13:55|1.0284
12:13:56|1.02702
12:13:57|1.02702
12:13:59|1.02925
12:13:59|1.03
12:14:01|1.03139
12:14:02|1.03082
12:14:02|1.02901
12:14:04|1.02845
12:14:05|1.03002
12:14:05|1.0301
12:14:07|1.03022
12:14:08|1.03
12:14:09|1.03165
12:14:09|1.02994
12:14:11|1.02996
12:14:11|1.02886
12:14:12|1.02827
12:14:14|1.0281
12:14:14|1.02745
12:14:16|1.02804
12:14:16|1.02694
12:14:18|1.02675
12:14:18|1.02811
12:14:20|1.02885
12:14:21|1.02973
12:14:22|1.03099
12:14:23|1.03268
12:14:23|1.03272
12:14:25|1.03063
12:14:25|1.03155
12:14:26|1.03155
12:14:27|1.03189
12:14:28|1.03196
12:14:29|1.03174
12:14:31|1.03343
12:14:31|1.03761
12:14:32|1.03985
12:14:34|1.0404
12:14:34|1.04007
12:14:35|1.03924
12:14:37|1.03843
12:14:37|1.04018
12:14:39|1.04239
12:14:39|1.04129
12:14:41|1.04099
12:14:41|1.04109
12:14:42|1.04064
12:14:43|1.04002
12:14:45|1.03913
12:14:45|1.04007
12:14:46|1.03913
12:14:47|1.03919
12:14:48|1.04139
12:14:50|1.04289
12:14:51|1.04371
12:14:51|1.04556
12:14:52|1.04477
12:14:53|1.04576
12:14:54|1.045
12:14:56|1.04489
12:14:57|1.04552
12:14:58|1.04741
12:14:59|1.05133
12:15:00|1.05159
12:15:01|1.05175
12:15:02|1.05001
12:15:03|1.05013
12:15:04|1.04741
12:15:05|1.04821
12:15:06|1.04775
12:15:07|1.0495
12:15:08|1.0493
12:15:09|1.04998
12:15:10|1.05
12:15:11|1.05078
12:15:12|1.05088
12:15:13|1.05219
12:15:14|1.05007
12:15:15|1.0509
12:15:16|1.04869
12:15:17|1.05127
12:15:18|1.05125
12:15:19|1.05188
12:15:20|1.0549
12:15:21|1.055
12:15:22|1.05948
12:15:23|1.06027
12:15:24|1.0631
12:15:25|1.06363
12:15:26|1.06228
12:15:27|1.06068
12:15:28|1.05848
12:15:29|1.06177
12:15:30|1.06305
12:15:31|1.06376
12:15:32|1.06723
12:15:33|1.06634
12:15:34|1.06639
12:15:35|1.06619
12:15:36|1.06525
12:15:37|1.06365
12:15:38|1.0633
12:15:39|1.06755
12:15:40|1.06691
12:15:41|1.06678
12:15:43|1.06638
12:15:43|1.06776
12:15:44|1.0675
12:15:45|1.06784
12:15:46|1.06779
12:15:47|1.06594
12:15:48|1.06248
12:15:49|1.06182
12:15:50|1.06001
12:15:51|1.06
12:15:52|1.05961
12:15:53|1.0597
12:15:54|1.058
12:15:55|1.05714
12:15:57|1.06364
12:15:58|1.063
12:15:59|1.066
12:16:00|1.0675
12:16:01|1.06776
12:16:02|1.06999
12:16:03|1.07
12:16:05|1.07066
12:16:05|1.06823
12:16:06|1.0649
12:16:07|1.06622
12:16:08|1.06484
12:16:09|1.06622
12:16:10|1.06678
12:16:11|1.06701
12:16:12|1.0675
12:16:13|1.06832
12:16:14|1.06883
12:16:16|1.06968
12:16:16|1.06891
12:16:17|1.06985
12:16:19|1.07046
12:16:19|1.07103
12:16:20|1.07
12:16:21|1.07012
12:16:22|1.06889
12:16:24|1.06493
12:16:24|1.06358
12:16:25|1.06451
12:16:26|1.06208
12:16:27|1.06399
12:16:28|1.065
12:16:29|1.06743
12:16:30|1.06677
12:16:32|1.06592
12:16:32|1.06764
12:16:34|1.06589
12:16:35|1.06517
12:16:35|1.06524
12:16:37|1.06406
12:16:37|1.06338
12:16:38|1.06406
12:16:40|1.06
12:16:40|1.06
12:16:41|1.05276
12:16:42|1.05249
12:16:43|1.05192
12:16:45|1.05307
12:16:46|1.05377
12:16:47|1.05394
12:16:48|1.05618
12:16:49|1.05585
12:16:50|1.05436
12:16:51|1.05508
12:16:52|1.0572
12:16:53|1.05889
12:16:54|1.05888
12:16:55|1.05899
12:16:56|1.0588
12:16:57|1.05873
12:16:58|1.05989
12:16:59|1.06
12:17:00|1.05905
12:17:02|1.0616
12:17:02|1.05992
12:17:03|1.05978
12:17:05|1.05682
12:17:05|1.05676
12:17:06|1.0557
12:17:07|1.05307
12:17:08|1.05282
12:17:10|1.05484
12:17:10|1.05507
12:17:11|1.05542
12:17:13|1.05689
12:17:13|1.0534
12:17:15|1.0526
12:17:15|1.05263
12:17:16|1.05004
12:17:17|1.04917
12:17:19|1.04951
12:17:20|1.04763
12:17:21|1.04695
12:17:22|1.05132
12:17:23|1.05203
12:17:24|1.05245
12:17:25|1.0549
12:17:26|1.05387
12:17:27|1.05364
12:17:28|1.05553
12:17:29|1.05568
12:17:30|1.05886
12:17:31|1.05745
12:17:32|1.05758
12:17:33|1.05699
12:17:34|1.05735
12:17:35|1.0584
12:17:36|1.0586
12:17:37|1.05734
12:17:38|1.059
12:17:39|1.06
12:17:40|1.06331
12:17:41|1.062
12:17:42|1.06247
12:17:44|1.06031
12:17:44|1.06178
12:17:45|1.06253
12:17:47|1.0618
12:17:47|1.06244
12:17:48|1.06206
12:17:49|1.06391
12:17:50|1.06561
12:17:51|1.07
12:17:52|1.071
12:17:54|1.07148
12:17:54|1.07361
12:17:56|1.06986
12:17:56|1.06849
12:17:57|1.06907
12:17:59|1.07231
12:18:00|1.0736
12:18:02|1.07386
12:18:02|1.07666
12:18:03|1.07758
12:18:04|1.07634
12:18:05|1.07592
12:18:06|1.07858
12:18:07|1.08
12:18:08|1.07984
12:18:10|1.0786
12:18:10|1.07893
12:18:11|1.07995
12:18:12|1.08155
12:18:13|1.081
12:18:15|1.0823
12:18:15|1.08062
12:18:17|1.08003
12:18:18|1.07755
12:18:18|1.078
12:18:19|1.07611
12:18:21|1.07716
12:18:21|1.0765
12:18:23|1.07969
12:18:24|1.07799
12:18:24|1.07995
12:18:26|1.07996
12:18:27|1.08016
12:18:28|1.08
12:18:29|1.08056
12:18:30|1.08
12:18:31|1.08039
12:18:32|1.08393
12:18:33|1.0836
12:18:34|1.08268
12:18:35|1.08369
12:18:36|1.08302
12:18:37|1.08436
12:18:38|1.08449
12:18:39|1.08473
12:18:40|1.08665
12:18:41|1.08582
12:18:42|1.087
12:18:43|1.08636
12:18:44|1.08574
12:18:45|1.08467
12:18:46|1.08474
12:18:48|1.08247
12:18:48|1.08
12:18:49|1.08594
12:18:50|1.0836
12:18:51|1.082
12:18:52|1.07781
12:18:53|1.07778
12:18:54|1.078
12:18:55|1.07727
12:18:56|1.07716
12:18:57|1.07754
12:18:58|1.079
12:19:00|1.07987
12:19:01|1.0817
12:19:02|1.08104
12:19:03|1.08171
12:19:04|1.08143
12:19:05|1.08499
12:19:06|1.08487
12:19:07|1.08464
12:19:08|1.08473
12:19:09|1.08376
12:19:10|1.08623
12:19:11|1.085
12:19:12|1.08467
12:19:13|1.0874
12:19:14|1.0876
12:19:15|1.0892
12:19:16|1.08803
12:19:17|1.08889
12:19:18|1.09131
12:19:19|1.08921
12:19:19|1.08998
12:19:21|1.085
12:19:21|1.08743
12:19:23|1.08913
12:19:24|1.08873
12:19:25|1.08989
12:19:26|1.08995
12:19:27|1.09015
12:19:28|1.09524
12:19:29|1.09368
12:19:30|1.09287
12:19:31|1.09504
12:19:32|1.09395
12:19:33|1.09571
12:19:34|1.09459
12:19:35|1.09566
12:19:36|1.09662
12:19:37|1.09638
12:19:38|1.09667
12:19:39|1.09517
12:19:40|1.09621
12:19:41|1.09604
12:19:42|1.09521
12:19:43|1.09541
12:19:44|1.09565
12:19:45|1.09549
12:19:46|1.09585
12:19:47|1.09476
12:19:48|1.09616
12:19:49|1.09418
12:19:50|1.09525
12:19:51|1.09554
12:19:52|1.09549
12:19:53|1.09569
12:19:54|1.09708
12:19:55|1.09801
12:19:56|1.09751
12:19:57|1.09897
12:19:58|1.09853
12:19:59|1.09993
12:20:00|1.1
12:20:02|1.09816
12:20:02|1.0975
12:20:03|1.09721
12:20:05|1.09631
12:20:05|1.09641
12:20:06|1.09612
12:20:07|1.09707
12:20:08|1.09822
12:20:10|1.098
12:20:10|1.09723
12:20:11|1.09956
12:20:12|1.0991
12:20:13|1.09937
12:20:15|1.10124
12:20:15|1.09999
12:20:17|1.09999
12:20:18|1.10155
12:20:18|1.10274
12:20:20|1.10543
12:20:21|1.1065
12:20:22|1.10402
12:20:22|1.10559
12:20:24|1.10882
12:20:24|1.10857
12:20:26|1.10998
12:20:27|1.11
12:20:27|1.111
12:20:29|1.111
12:20:29|1.11
12:20:31|1.10862
12:20:31|1.108
12:20:33|1.10579
12:20:33|1.10667
12:20:34|1.10554
12:20:36|1.10473
12:20:36|1.09863
12:20:37|1.09731
12:20:39|1.09956
12:20:39|1.09918
12:20:40|1.09672
12:20:42|1.09649
12:20:43|1.0973
12:20:43|1.09859
12:20:45|1.1004
12:20:45|1.1026
12:20:47|1.10308
12:20:47|1.10193
12:20:48|1.10084
12:20:49|1.1006
12:20:50|1.09938
12:20:52|1.09664
12:20:52|1.09423
12:20:53|1.09267
12:20:54|1.09165
12:20:55|1.09035
12:20:57|1.09002
12:20:57|1.09023
12:20:58|1.09486
12:21:00|1.09488
12:21:00|1.09513
12:21:02|1.09529
12:21:03|1.09424
12:21:04|1.09043
12:21:05|1.09195
12:21:07|1.09388
12:21:08|1.09411
12:21:08|1.09878
12:21:09|1.10058
12:21:11|1.1
12:21:11|1.09986
12:21:12|1.0999
12:21:14|1.10037
12:21:14|1.10059
12:21:15|1.102
12:21:17|1.10384
12:21:18|1.10359
12:21:19|1.10761
12:21:20|1.10895
12:21:21|1.10937
12:21:21|1.10909
12:21:23|1.1109
12:21:23|1.11111
12:21:24|1.10896
12:21:26|1.10718
12:21:26|1.10995
12:21:27|1.10963
12:21:28|1.10929
12:21:30|1.10998
12:21:30|1.10967
12:21:32|1.10996
12:21:32|1.10999
12:21:34|1.111
12:21:34|1.11421
12:21:35|1.116
12:21:36|1.11398
12:21:37|1.11472
12:21:38|1.11536
12:21:39|1.11702
12:21:41|1.11591
12:21:41|1.11726
12:21:42|1.11841
12:21:44|1.12
12:21:44|1.12217
12:21:46|1.12101
12:21:46|1.1185
12:21:48|1.11552
12:21:48|1.11563
12:21:49|1.11354
12:21:51|1.11412
12:21:52|1.11296
12:21:53|1.1149
12:21:53|1.11639
12:21:54|1.11563
12:21:56|1.11675
12:21:56|1.11523
12:21:57|1.11604
12:21:59|1.11254
12:22:00|1.11249
12:22:01|1.10165
12:22:02|1.10634
12:22:03|1.10652
12:22:05|1.10835
12:22:05|1.1084
12:22:06|1.10873
12:22:07|1.11045
12:22:08|1.11296
12:22:09|1.11311
12:22:11|1.11484
12:22:12|1.11602
12:22:13|1.11784
12:22:14|1.11793
12:22:15|1.11844
12:22:16|1.11965
12:22:17|1.1222
12:22:18|1.12202
12:22:19|1.12356
12:22:20|1.12349
12:22:21|1.12395
12:22:22|1.12437
12:22:23|1.12409
12:22:24|1.12328
12:22:25|1.12431
12:22:26|1.12422
12:22:27|1.12437
12:22:28|1.1247
12:22:29|1.1248
12:22:30|1.12292
12:22:31|1.12071
12:22:32|1.12114
12:22:33|1.12088
12:22:34|1.11975
12:22:35|1.11929
12:22:36|1.11645
12:22:37|1.11656
12:22:39|1.11652
12:22:39|1.11914
12:22:40|1.12048
12:22:41|1.12249
12:22:42|1.12724
12:22:43|1.12636
12:22:44|1.1266
12:22:45|1.12819
12:22:46|1.12816
12:22:47|1.12969
12:22:48|1.12965
12:22:49|1.12795
12:22:50|1.12287
12:22:52|1.12748
12:22:52|1.12818
12:22:53|1.12818
12:22:54|1.12917
12:22:56|1.12999
12:22:56|1.12793
12:22:57|1.1305
12:22:58|1.13176
12:22:59|1.136
12:23:00|1.13588
12:23:01|1.13602
12:23:02|1.13689
12:23:04|1.13443
12:23:06|1.13365
12:23:07|1.13319
12:23:08|1.13155
12:23:09|1.13171
12:23:10|1.1325
12:23:10|1.13
12:23:12|1.13081
12:23:13|1.13
12:23:14|1.13052
12:23:15|1.12817
12:23:16|1.12624
12:23:17|1.12578
12:23:19|1.12878
12:23:19|1.12784
12:23:20|1.13012
12:23:21|1.12958
12:23:22|1.12952
12:23:23|1.12991
12:23:24|1.13111
12:23:25|1.13195
12:23:26|1.13255
12:23:27|1.13269
12:23:28|1.13289
12:23:29|1.1345
12:23:30|1.13556
12:23:31|1.13577
12:23:32|1.13677
12:23:33|1.13751
12:23:34|1.1392
12:23:35|1.139
12:23:36|1.13944
12:23:37|1.13812
12:23:38|1.13923
12:23:39|1.1392
12:23:40|1.13948
12:23:41|1.13999
12:23:42|1.13995
12:23:43|1.13983
12:23:44|1.14232
12:23:45|1.143
12:23:46|1.14301
12:23:47|1.14474
12:23:48|1.14476
12:23:49|1.14477
12:23:50|1.14466
12:23:51|1.14533
12:23:52|1.14525
12:23:53|1.14567
12:23:54|1.14739
12:23:55|1.14863
12:23:56|1.14862
12:23:57|1.15179
12:23:58|1.15095
12:23:59|1.15193
12:24:00|1.15175
12:24:01|1.14691
12:24:02|1.14547
12:24:03|1.14269
12:24:05|1.14124
12:24:06|1.14319
12:24:07|1.14423
12:24:08|1.14319
12:24:09|1.14217
12:24:10|1.14235
12:24:10|1.13591
12:24:12|1.14007
12:24:13|1.13901
12:24:14|1.13842
12:24:16|1.13918
12:24:16|1.13802
12:24:17|1.14033
12:24:18|1.142
12:24:19|1.1425
12:24:21|1.14343
12:24:21|1.14
12:24:22|1.14029
12:24:23|1.13928
12:24:24|1.14023
12:24:26|1.14046
12:24:26|1.13938
12:24:28|1.14122
12:24:29|1.14162
12:24:29|1.14192
12:24:30|1.141
12:24:32|1.1365
12:24:33|1.13033
12:24:33|1.11863
12:24:34|1.13269
12:24:35|1.1249
12:24:36|1.12108
12:24:37|1.13
12:24:38|1.12652
12:24:39|1.12302
12:24:41|1.12336
12:24:42|1.12286
12:24:43|1.11877
12:24:43|1.11745
12:24:44|1.11164
12:24:45|1.10981
12:24:46|1.11202
12:24:48|1.11
12:24:48|1.11135
12:24:49|1.11202
12:24:50|1.11719
12:24:52|1.11478
12:24:53|1.11207
12:24:54|1.11286
12:24:55|1.11161
12:24:55|1.11426
12:24:56|1.11407
12:24:58|1.11531
12:24:58|1.11541
12:25:00|1.11501
12:25:01|1.11405
12:25:02|1.11364
12:25:03|1.10759
12:25:04|1.10351
12:25:05|1.101
12:25:06|1.1024
12:25:08|1.10324
12:25:09|1.10239
12:25:10|1.1008
12:25:10|1.09667
12:25:12|1.09548
12:25:13|1.09767
12:25:14|1.09766
12:25:15|1.09821
12:25:16|1.10009
12:25:17|1.10252
12:25:18|1.10191
12:25:19|1.10122
12:25:20|1.1
12:25:21|1.1
12:25:22|1.1026
12:25:23|1.1009
12:25:24|1.10429
12:25:25|1.10408
12:25:26|1.10291
12:25:27|1.10127
12:25:28|1.10012
12:25:30|1.10017
12:25:30|1.09727
12:25:31|1.09513
12:25:32|1.09236
12:25:33|1.0916
12:25:34|1.09632
12:25:35|1.0985
12:25:36|1.09771
12:25:37|1.0971
12:25:38|1.09705
12:25:39|1.09534
12:25:40|1.098
12:25:41|1.09441
12:25:42|1.09793
12:25:43|1.09606
12:25:44|1.09842
12:25:45|1.10145
12:25:46|1.10394
12:25:47|1.10609
12:25:48|1.10577
12:25:49|1.10406
12:25:50|1.10325
12:25:51|1.10346
12:25:52|1.10459
12:25:53|1.10465
12:25:54|1.10495
12:25:55|1.1066
12:25:56|1.10834
12:25:57|1.10925
12:25:58|1.10902
12:25:59|1.1065
12:26:00|1.10479
12:26:01|1.10625
12:26:02|1.10641
12:26:03|1.11
12:26:04|1.11208
12:26:05|1.11095
12:26:07|1.10999
12:26:08|1.10867
12:26:10|1.10803
12:26:11|1.10927
12:26:11|1.10971
12:26:12|1.10867
12:26:13|1.10909
12:26:15|1.1065
12:26:16|1.10098
12:26:17|1.1
12:26:18|1.1
12:26:19|1.10267
12:26:20|1.10299
12:26:21|1.10438
12:26:22|1.10623
12:26:22|1.10685
12:26:23|1.1081
12:26:25|1.10849
12:26:26|1.10932
12:26:27|1.10935
12:26:27|1.10973
12:26:28|1.11002
12:26:29|1.11014
12:26:31|1.11014
12:26:32|1.111
12:26:32|1.111
12:26:34|1.11009
12:26:34|1.11086
12:26:35|1.1109
12:26:37|1.11112
12:26:38|1.11284
12:26:38|1.11614
12:26:39|1.11314
12:26:41|1.12303
12:26:41|1.12488
12:26:43|1.12488
12:26:44|1.12496
12:26:45|1.12413
12:26:45|1.12496
12:26:46|1.12494
12:26:48|1.124
12:26:48|1.12488
12:26:49|1.12218
12:26:50|1.12271
12:26:51|1.12087
12:26:52|1.11933
12:26:54|1.11608
12:26:54|1.1194
12:26:55|1.11615
12:26:56|1.11715
12:26:58|1.11705
12:26:58|1.11704
12:26:59|1.11841
12:27:01|1.11888
12:27:02|1.11925
12:27:02|1.11915
12:27:04|1.11906
12:27:04|1.11855
12:27:05|1.11993
12:27:07|1.12
12:27:08|1.123
12:27:09|1.12016
12:27:10|1.12006
12:27:11|1.12024
12:27:12|1.11953
12:27:13|1.12061
12:27:14|1.12289
12:27:15|1.124
12:27:16|1.12303
12:27:17|1.12399
12:27:18|1.12319
12:27:19|1.12495
12:27:20|1.12369
12:27:21|1.12497
12:27:22|1.12701
12:27:23|1.12789
12:27:24|1.12733
12:27:25|1.12671
12:27:26|1.12758
12:27:27|1.12692
12:27:28|1.12755
12:27:29|1.12755
12:27:30|1.12748
12:27:31|1.12581
12:27:32|1.1242
12:27:33|1.12425
12:27:34|1.124
12:27:35|1.12497
12:27:36|1.12632
12:27:37|1.125
12:27:38|1.12691
12:27:39|1.12078
12:27:40|1.12088
12:27:41|1.11737
12:27:42|1.11666
12:27:43|1.11742
12:27:44|1.11836
12:27:45|1.12048
12:27:46|1.1202
12:27:47|1.12363
12:27:48|1.12763
12:27:49|1.12624
12:27:50|1.12655
12:27:51|1.12621
12:27:52|1.12599
12:27:53|1.12732
12:27:54|1.12734
12:27:55|1.12731
12:27:56|1.12733
12:27:57|1.1253
12:27:58|1.12533
12:27:59|1.12247
12:28:00|1.12325
12:28:01|1.12376
12:28:02|1.12408
12:28:03|1.12493
12:28:04|1.12538
12:28:05|1.12824
12:28:06|1.1278
12:28:07|1.124
12:28:08|1.12385
12:28:10|1.12666
12:28:11|1.12452
12:28:12|1.12472
12:28:13|1.12462
12:28:14|1.12429
12:28:15|1.12499
12:28:16|1.12527
12:28:17|1.12741
12:28:18|1.12002
12:28:19|1.12183
12:28:20|1.1216
12:28:21|1.12007
12:28:22|1.117
12:28:23|1.11937
12:28:24|1.12
12:28:25|1.11953
12:28:26|1.12087
12:28:27|1.12003
12:28:28|1.12071
12:28:29|1.12503
12:28:30|1.12308
12:28:31|1.12167
12:28:32|1.12234
12:28:33|1.127
12:28:34|1.12632
12:28:35|1.12424
12:28:36|1.12441
12:28:37|1.12166
12:28:38|1.12569
12:28:39|1.12542
12:28:40|1.126
12:28:41|1.12415
12:28:42|1.12349
12:28:43|1.12114
12:28:44|1.12134
12:28:45|1.11768
12:28:46|1.11897
12:28:47|1.11853
12:28:48|1.11907
12:28:49|1.11703
12:28:50|1.11829
12:28:51|1.11666
12:28:52|1.11679
12:28:53|1.11528
12:28:54|1.11201
12:28:55|1.1119
12:28:56|1.11114
12:28:57|1.11201
12:28:58|1.10794
12:28:59|1.10814
12:29:00|1.105
12:29:01|1.10614
12:29:02|1.10504
12:29:03|1.11292
12:29:04|1.1112
12:29:05|1.1134
12:29:06|1.11331
12:29:07|1.1115
12:29:08|1.1108
12:29:09|1.10402
12:29:11|1.10221
12:29:12|1.10436
12:29:13|1.1053
12:29:13|1.10745
12:29:15|1.10843
12:29:15|1.10961
12:29:17|1.11094
12:29:18|1.11203
12:29:19|1.112
12:29:20|1.11362
12:29:20|1.11307
12:29:22|1.11026
12:29:23|1.11313
12:29:24|1.11424
12:29:24|1.112
12:29:25|1.11
12:29:26|1.10702
12:29:27|1.10719
12:29:28|1.10701
12:29:29|1.10691
12:29:30|1.10658
12:29:31|1.10658
12:29:32|1.10541
12:29:33|1.10464
12:29:34|1.10287
12:29:36|1.10291
12:29:36|1.10285
12:29:37|1.104
12:29:39|1.10501
12:29:40|1.10689
12:29:41|1.10626
12:29:41|1.10545
12:29:42|1.10484
12:29:43|1.10408
12:29:45|1.10288
12:29:45|1.10116
12:29:46|1.1
12:29:47|1.10023
12:29:48|1.1
12:29:49|1.1
12:29:50|1.10119
12:29:51|1.10019
12:29:52|1.09853
12:29:53|1.09727
12:29:55|1.09403
12:29:55|1.0964
12:29:56|1.09727
12:29:58|1.09727
12:29:58|1.09336
12:29:59|1.09458
12:30:00|1.09428
12:30:01|1.09295
12:30:02|1.09069
12:30:03|1.09323
12:30:05|1.09088
12:30:06|1.09012
12:30:07|1.09037
12:30:08|1.08685
12:30:09|1.08609
12:30:09|1.08889
12:30:11|1.08686
12:30:13|1.08621
12:30:13|1.0872
12:30:14|1.0836
12:30:15|1.08349
12:30:16|1.08332
12:30:17|1.0846
12:30:18|1.08617
12:30:20|1.08885
12:30:20|1.08882
12:30:21|1.08836
12:30:22|1.08802
12:30:23|1.08818
12:30:25|1.0857
12:30:26|1.08586
12:30:27|1.08504
12:30:27|1.08476
12:30:28|1.08356
12:30:29|1.08341
12:30:31|1.079
12:30:32|1.07608
12:30:33|1.0777
12:30:33|1.07659
12:30:35|1.07795
12:30:35|1.07675
12:30:37|1.07561
12:30:37|1.07453
12:30:38|1.07456
12:30:39|1.07769
12:30:40|1.07826
12:30:41|1.07915
12:30:43|1.08203
12:30:43|1.07952
12:30:44|1.07972
12:30:45|1.08039
12:30:46|1.08177
12:30:48|1.08051
12:30:48|1.08273
12:30:49|1.081
12:30:51|1.08021
12:30:51|1.08175
12:30:53|1.08473
12:30:54|1.08412
12:30:54|1.08234
12:30:56|1.0845
12:30:57|1.08345
12:30:58|1.08204
12:30:59|1.08238
12:30:59|1.08161
12:31:01|1.08339
12:31:02|1.08238
12:31:03|1.08281
12:31:04|1.08304
12:31:05|1.08487
12:31:05|1.08559
12:31:07|1.08771
12:31:07|1.08592
12:31:09|1.08653
12:31:09|1.08932
12:31:10|1.08904
12:31:12|1.08729
12:31:13|1.08707
12:31:15|1.08769
12:31:15|1.08708
12:31:16|1.08737
12:31:17|1.08596
12:31:18|1.08489
12:31:19|1.08465
12:31:20|1.0844
12:31:21|1.08445
12:31:22|1.07912
12:31:23|1.07676
12:31:24|1.07717
12:31:26|1.07515
12:31:26|1.07556
12:31:27|1.0778
12:31:28|1.07453
12:31:29|1.07823
12:31:31|1.07603
12:31:31|1.0764
12:31:33|1.08063
12:31:33|1.08
12:31:34|1.07968
12:31:36|1.08
12:31:36|1.07979
12:31:38|1.07953
12:31:38|1.07847
12:31:40|1.0798
12:31:40|1.07709
12:31:42|1.07152
12:31:43|1.07172
12:31:43|1.07165
12:31:45|1.07082
12:31:45|1.07157
12:31:47|1.07095
12:31:48|1.07158
12:31:49|1.07273
12:31:49|1.0746
12:31:50|1.07509
12:31:52|1.07381
12:31:52|1.07315
12:31:54|1.06653
12:31:55|1.06502
12:31:55|1.0663
12:31:56|1.06595
12:31:58|1.07016
12:31:59|1.07
12:32:00|1.07373
12:32:01|1.07026
12:32:02|1.07001
12:32:03|1.07001
12:32:04|1.07001
12:32:05|1.06803
12:32:05|1.06915
12:32:06|1.06948
12:32:08|1.07
12:32:08|1.06903
12:32:09|1.068
12:32:11|1.06569
12:32:12|1.06401
12:32:13|1.06203
12:32:15|1.06208
12:32:16|1.064
12:32:17|1.0666
12:32:18|1.07067
12:32:19|1.0729
12:32:20|1.0721
12:32:21|1.07218
12:32:22|1.0695
12:32:23|1.07002
12:32:24|1.06802
12:32:25|1.06905
12:32:26|1.06841
12:32:27|1.06998
12:32:28|1.07334
12:32:28|1.07581
12:32:30|1.07509
12:32:31|1.07498
12:32:32|1.07349
12:32:32|1.07347
12:32:33|1.07155
12:32:35|1.07
12:32:35|1.07078
12:32:37|1.07061
12:32:38|1.07045
12:32:39|1.07212
12:32:40|1.06998
12:32:41|1.06974
12:32:42|1.07573
12:32:42|1.07555
12:32:44|1.07401
12:32:45|1.07421
12:32:46|1.0725
12:32:47|1.07251
12:32:48|1.07
12:32:49|1.07581
12:32:50|1.07556
12:32:51|1.07671
12:32:52|1.07556
12:32:53|1.07709
12:32:54|1.07573
12:32:55|1.07386
12:32:56|1.07431
12:32:57|1.07262
12:32:58|1.07526
12:32:59|1.07561
12:33:00|1.07641
12:33:01|1.0775
12:33:02|1.07643
12:33:03|1.07423
12:33:04|1.07438
12:33:05|1.07108
12:33:06|1.07412
12:33:07|1.06885
12:33:08|1.06689
12:33:09|1.0665
12:33:10|1.0629
12:33:12|1.06466
12:33:12|1.06661
12:33:14|1.06556
12:33:14|1.06771
12:33:15|1.06934
12:33:17|1.06933
12:33:18|1.07231
12:33:18|1.07076
12:33:20|1.07429
12:33:21|1.07245
12:33:22|1.07264
12:33:23|1.07317
12:33:24|1.07381
12:33:25|1.07425
12:33:26|1.07644
12:33:27|1.07612
12:33:28|1.07503
12:33:29|1.07523
12:33:30|1.07628
12:33:31|1.07551
12:33:32|1.07562
12:33:33|1.0755
12:33:34|1.07951
12:33:36|1.08
12:33:36|1.08225
12:33:37|1.0824
12:33:38|1.08203
12:33:39|1.08288
12:33:40|1.08167
12:33:41|1.08165
12:33:42|1.08129
12:33:43|1.08143
12:33:44|1.08321
12:33:45|1.08203
12:33:47|1.08311
12:33:47|1.08278
12:33:48|1.08352
12:33:49|1.08443
12:33:50|1.08318
12:33:51|1.08703
12:33:52|1.08704
12:33:53|1.08787
12:33:54|1.08706
12:33:55|1.088
12:33:56|1.08833
12:33:57|1.0846
12:33:58|1.08422
12:33:59|1.08385
12:34:00|1.0865
12:34:01|1.08657
12:34:03|1.0885
12:34:03|1.09
12:34:04|1.09094
12:34:05|1.092
12:34:06|1.09043
12:34:07|1.0928
12:34:08|1.0898
12:34:09|1.09517
12:34:10|1.09472
12:34:11|1.09316
12:34:12|1.09362
12:34:14|1.09577
12:34:15|1.09996
12:34:16|1.09654
12:34:17|1.09521
12:34:18|1.09778
12:34:19|1.10177
12:34:20|1.10388
12:34:22|1.10335
12:34:22|1.10396
12:34:23|1.10384
12:34:25|1.10557
12:34:26|1.10277
12:34:27|1.098
12:34:28|1.098
12:34:29|1.1
12:34:30|1.10049
12:34:32|1.10132
12:34:32|1.10132
12:34:33|1.10329
12:34:34|1.1043
12:34:35|1.1055
12:34:36|1.10425
12:34:37|1.10341
12:34:38|1.10196
12:34:39|1.10325
12:34:40|1.09946
12:34:41|1.097
12:34:42|1.09762
12:34:43|1.0972
12:34:44|1.09937
12:34:45|1.09968
12:34:46|1.09843
12:34:47|1.09951
12:34:48|1.09908
12:34:49|1.09996
12:34:50|1.09999
12:34:51|1.09938
12:34:52|1.10159
12:34:53|1.10198
12:34:54|1.10276
12:34:55|1.10138
12:34:56|1.1019
12:34:57|1.10695
12:34:58|1.107
12:34:59|1.10601
12:35:00|1.10488
12:35:01|1.10799
12:35:02|1.10511
12:35:03|1.10526
12:35:04|1.10406
12:35:05|1.10335
12:35:06|1.10345
12:35:07|1.10419
12:35:08|1.1046
12:35:09|1.10552
12:35:10|1.10449
12:35:11|1.11218
12:35:12|1.11121
12:35:13|1.11148
12:35:14|1.11275
12:35:16|1.11061
12:35:17|1.10907
12:35:18|1.10826
12:35:19|1.10889
12:35:20|1.10858
12:35:21|1.10893
12:35:22|1.11021
12:35:23|1.1104
12:35:24|1.11114
12:35:25|1.11035
12:35:26|1.11179
12:35:28|1.11315
12:35:28|1.11281
12:35:29|1.11278
12:35:30|1.10979
12:35:31|1.11096
12:35:33|1.10986
12:35:33|1.10699
12:35:34|1.10622
12:35:35|1.10529
12:35:36|1.10614
12:35:38|1.10699
12:35:38|1.10698
12:35:39|1.10758
12:35:40|1.10897
12:35:41|1.1096
12:35:43|1.10714
12:35:44|1.10499
12:35:45|1.10125
12:35:45|1.10283
12:35:46|1.10284
12:35:48|1.10421
12:35:48|1.10429
12:35:50|1.10117
12:35:51|1.10114
12:35:52|1.10223
12:35:53|1.10074
12:35:54|1.10155
12:35:54|1.10338
12:35:56|1.1045
12:35:57|1.10305
12:35:58|1.10034
12:35:59|1.10041
12:36:00|1.10039
12:36:00|1.09888
12:36:02|1.09772
12:36:03|1.1
12:36:04|1.10071
12:36:05|1.1
12:36:06|1.1
12:36:07|1.1028
12:36:08|1.10243
12:36:09|1.1023
12:36:10|1.1
12:36:11|1.09809
12:36:12|1.09666
12:36:13|1.09697
12:36:14|1.09568
12:36:15|1.09613
12:36:16|1.09877
12:36:17|1.09747
12:36:18|1.09761
12:36:19|1.09919
12:36:21|1.09312
12:36:22|1.09514
12:36:23|1.098
12:36:24|1.0963
12:36:25|1.09574
12:36:25|1.09312
12:36:26|1.09312
12:36:27|1.09312
12:36:28|1.09286
12:36:30|1.09312
12:36:30|1.09374
12:36:32|1.091
12:36:33|1.09139
12:36:34|1.09085
12:36:35|1.09589
12:36:36|1.09806
12:36:37|1.09657
12:36:38|1.09663
12:36:39|1.09767
12:36:40|1.0875
12:36:41|1.08987
12:36:42|1.08883
12:36:43|1.08922
12:36:44|1.08977
12:36:45|1.08854
12:36:46|1.08923
12:36:47|1.08953
12:36:49|1.08595
12:36:49|1.08655
12:36:50|1.08646
12:36:51|1.08639
12:36:52|1.08914
12:36:53|1.08986
12:36:54|1.08855
12:36:55|1.08921
12:36:57|1.08682
12:36:57|1.08693
12:36:58|1.08503
12:36:59|1.08568
12:37:00|1.08531
12:37:01|1.08446
12:37:03|1.08415
12:37:03|1.08524
12:37:04|1.08514
12:37:05|1.0858
12:37:06|1.08826
12:37:07|1.08809
12:37:08|1.09
12:37:09|1.08929
12:37:11|1.09
12:37:11|1.08993
12:37:13|1.09
12:37:13|1.09339
12:37:14|1.09383
12:37:16|1.0947
12:37:16|1.09321
12:37:18|1.09379
12:37:19|1.09497
12:37:20|1.09371
12:37:21|1.09461
12:37:22|1.09525
12:37:24|1.098
12:37:24|1.10134
12:37:25|1.10133
12:37:26|1.09966
12:37:27|1.09821
12:37:28|1.09461
12:37:29|1.09376
12:37:30|1.09767
12:37:31|1.0969
12:37:32|1.09668
12:37:34|1.0968
12:37:35|1.09801
12:37:36|1.09965
12:37:37|1.1023
12:37:38|1.1031
12:37:39|1.10176
12:37:40|1.09694
12:37:40|1.09598
12:37:41|1.09581
12:37:42|1.09618
12:37:43|1.09595
12:37:44|1.09
12:37:46|1.09398
12:37:47|1.095
12:37:47|1.09629
12:37:48|1.09369
12:37:50|1.09255
12:37:50|1.09506
12:37:52|1.09667
12:37:53|1.09609
12:37:53|1.09622
12:37:54|1.09609
12:37:56|1.0965
12:37:56|1.09614
12:37:57|1.0975
12:37:58|1.09809
12:37:59|1.09687
12:38:00|1.09901
12:38:01|1.09816
12:38:03|1.09843
12:38:04|1.0986
12:38:05|1.09733
12:38:05|1.09896
12:38:07|1.0989
12:38:08|1.09963
12:38:09|1.09737
12:38:09|1.09942
12:38:11|1.09943
12:38:11|1.09917
12:38:13|1.09907
12:38:13|1.09687
12:38:14|1.09201
12:38:15|1.091
12:38:17|1.09189
12:38:17|1.09248
12:38:19|1.09207
12:38:20|1.09108
12:38:21|1.09318
12:38:22|1.09219
12:38:24|1.0933
12:38:24|1.0938
12:38:25|1.09759
12:38:26|1.09712
12:38:27|1.09818
12:38:28|1.09802
12:38:29|1.1
12:38:30|1.10046
12:38:31|1.09954
12:38:33|1.10164
12:38:34|1.0993
12:38:35|1.09997
12:38:36|1.10228
12:38:36|1.1
12:38:38|1.09867
12:38:39|1.09856
12:38:39|1.10008
12:38:41|1.09998
12:38:41|1.09891
12:38:43|1.09761
12:38:43|1.09876
12:38:44|1.09874
12:38:46|1.09876
12:38:46|1.09988
12:38:47|1.10048
12:38:48|1.09925
12:38:50|1.10261
12:38:50|1.10094
12:38:51|1.10288
12:38:52|1.10672
12:38:54|1.10446
12:38:55|1.10409
12:38:55|1.10577
12:38:56|1.10572
12:38:57|1.10584
12:38:58|1.10656
12:39:00|1.10865
12:39:00|1.10861
12:39:01|1.10803
12:39:02|1.11
12:39:03|1.11029
12:39:04|1.09649
12:39:05|1.09828
12:39:07|1.0965
12:39:07|1.0938
12:39:08|1.09444
12:39:10|1.09682
12:39:11|1.09619
12:39:11|1.0961
12:39:12|1.09541
12:39:14|1.09598
12:39:14|1.09533
12:39:16|1.08931
12:39:17|1.08693
12:39:18|1.08705
12:39:19|1.08842
12:39:21|1.08617
12:39:21|1.08624
12:39:22|1.08719
12:39:24|1.08705
12:39:25|1.08759
12:39:25|1.0897
12:39:27|1.09159
12:39:28|1.0916
12:39:29|1.09249
12:39:30|1.0912
12:39:30|1.09092
12:39:32|1.09056
12:39:33|1.08997
12:39:34|1.08984
12:39:35|1.08785
12:39:36|1.08396
12:39:37|1.08318
12:39:38|1.08579
12:39:38|1.08286
12:39:40|1.08294
12:39:41|1.08107
12:39:42|1.07765
12:39:43|1.07673
12:39:44|1.07701
12:39:45|1.07753
12:39:46|1.0791
12:39:47|1.08436
12:39:48|1.08112
12:39:49|1.08252
12:39:50|1.08264
12:39:51|1.07812
12:39:52|1.07376
12:39:53|1.07653
12:39:54|1.08012
12:39:55|1.08054
12:39:55|1.07994
12:39:57|1.07947
12:39:58|1.07986
12:39:59|1.08039
12:40:00|1.08049
12:40:01|1.08044
12:40:02|1.07946
12:40:03|1.08055
12:40:04|1.07997
12:40:04|1.07982
12:40:06|1.0802
12:40:06|1.08139
12:40:08|1.08114
12:40:09|1.08134
12:40:10|1.08036
12:40:11|1.08066
12:40:12|1.08167
12:40:13|1.0813
12:40:14|1.081
12:40:15|1.08073
12:40:16|1.08
12:40:17|1.08075
12:40:18|1.08114
12:40:19|1.08125
12:40:20|1.08143
12:40:22|1.08014
12:40:22|1.08004
12:40:23|1.08076
12:40:25|1.08128
12:40:26|1.0817
12:40:27|1.08297
12:40:27|1.08511
12:40:29|1.08702
12:40:30|1.08655
12:40:31|1.08561
12:40:31|1.08566
12:40:33|1.08647
12:40:34|1.08543
12:40:34|1.08479
12:40:36|1.08551
12:40:37|1.08443
12:40:38|1.08509
12:40:39|1.084
12:40:40|1.0853
12:40:40|1.08404
12:40:41|1.084
12:40:42|1.084
12:40:44|1.08642
12:40:44|1.08543
12:40:45|1.0854
12:40:47|1.08529
12:40:47|1.0867
12:40:48|1.08719
12:40:49|1.08557
12:40:50|1.08558
12:40:51|1.08621
12:40:53|1.08532
12:40:53|1.08537
12:40:55|1.08444
12:40:56|1.08315
12:40:56|1.08225
12:40:58|1.08262
12:40:58|1.08188
12:40:59|1.08269
12:41:00|1.08152
12:41:01|1.08152
12:41:03|1.08188
12:41:04|1.08391
12:41:05|1.08459
12:41:06|1.08429
12:41:07|1.08298
12:41:08|1.08384
12:41:09|1.08402
12:41:10|1.08905
12:41:11|1.08931
12:41:12|1.09106
12:41:13|1.0911
12:41:14|1.09101
12:41:15|1.09205
12:41:16|1.09213
12:41:17|1.08954
12:41:18|1.08791
12:41:19|1.08963
12:41:20|1.08991
12:41:21|1.0925
12:41:23|1.09247
12:41:23|1.09291
12:41:25|1.09253
12:41:26|1.09303
12:41:27|1.09074
12:41:28|1.0919
12:41:29|1.09
12:41:30|1.08903
12:41:31|1.08864
12:41:32|1.08802
12:41:33|1.08896
12:41:34|1.08896
12:41:35|1.08899
12:41:36|1.08834
12:41:37|1.08777
12:41:38|1.08778
12:41:38|1.08618
12:41:40|1.08353
12:41:41|1.08305
12:41:42|1.08317
12:41:43|1.08302
12:41:44|1.08317
12:41:45|1.08306
12:41:46|1.08315
12:41:47|1.08523
12:41:48|1.0845
12:41:49|1.0845
12:41:50|1.08305
12:41:51|1.08485
12:41:52|1.08329
12:41:53|1.07713
12:41:54|1.07859
12:41:55|1.07861
12:41:56|1.0822
12:41:57|1.07698
12:41:58|1.0763
12:41:59|1.07822
12:42:00|1.07941
12:42:01|1.0786
12:42:02|1.079
12:42:03|1.077
12:42:04|1.07512
12:42:05|1.07512
12:42:06|1.07513
12:42:07|1.07516
12:42:08|1.07133
12:42:09|1.07185
12:42:10|1.07028
12:42:11|1.06972
12:42:12|1.06771
12:42:13|1.06701
12:42:14|1.06646
12:42:15|1.06636
12:42:16|1.06552
12:42:17|1.0663
12:42:18|1.06864
12:42:19|1.06926
12:42:20|1.06981
12:42:21|1.07
12:42:22|1.06987
12:42:23|1.06949
12:42:24|1.07205
12:42:26|1.07462
12:42:26|1.07349
12:42:27|1.07268
12:42:29|1.07351
12:42:30|1.08363
12:42:30|1.0831
12:42:32|1.08154
12:42:33|1.08174
12:42:34|1.08002
12:42:34|1.08239
12:42:36|1.083
12:42:36|1.08929
12:42:38|1.09089
12:42:39|1.09142
12:42:40|1.09087
12:42:41|1.09095
12:42:41|1.09212
12:42:43|1.0911
12:42:43|1.09118
12:42:45|1.09222
12:42:45|1.09224
12:42:47|1.09226
12:42:48|1.09549
12:42:49|1.0973
12:42:50|1.09364
12:42:51|1.09278
12:42:52|1.09396
12:42:53|1.0944
12:42:54|1.09436
12:42:55|1.09322
12:42:56|1.09412
12:42:57|1.09272
12:42:57|1.09442
12:42:59|1.09548
12:43:00|1.09438
12:43:01|1.09511
12:43:02|1.09827
12:43:03|1.09684
12:43:04|1.09875
12:43:05|1.09911
12:43:06|1.1011
12:43:07|1.1011
12:43:08|1.10043
12:43:09|1.10102
12:43:10|1.10106
12:43:11|1.10042
12:43:12|1.09809
12:43:13|1.09806
12:43:14|1.09974
12:43:15|1.09824
12:43:16|1.09915
12:43:17|1.09855
12:43:18|1.09708
12:43:19|1.09708
12:43:20|1.09707
12:43:21|1.09707
12:43:22|1.09702
12:43:23|1.09916
12:43:24|1.09778
12:43:26|1.097
12:43:27|1.09695
12:43:28|1.09688
12:43:29|1.09495
12:43:30|1.09195
12:43:31|1.0918
12:43:32|1.089
12:43:33|1.08726
12:43:34|1.0905
12:43:35|1.09122
12:43:36|1.09265
12:43:37|1.09174
12:43:38|1.091
12:43:40|1.09256
12:43:40|1.09269
12:43:41|1.0915
12:43:42|1.09386
12:43:43|1.10101
12:43:44|1.09829
12:43:45|1.0946
12:43:46|1.0958
12:43:47|1.09383
12:43:48|1.09498
12:43:50|1.09596
12:43:50|1.09528
12:43:51|1.09606
12:43:52|1.09527
12:43:53|1.09534
12:43:55|1.09867
12:43:55|1.09749
12:43:56|1.09874
12:43:57|1.09923
12:43:58|1.10185
12:43:59|1.10409
12:44:00|1.107
12:44:01|1.10696
12:44:02|1.10602
12:44:03|1.10564
12:44:04|1.10432
12:44:06|1.10565
12:44:06|1.10507
12:44:07|1.10576
12:44:08|1.10422
12:44:09|1.10361
12:44:10|1.10534
12:44:11|1.10341
12:44:13|1.10151
12:44:13|1.101
12:44:14|1.10155
12:44:15|1.1
12:44:16|1.1003
12:44:17|1.09985
12:44:19|1.09849
12:44:19|1.1
12:44:20|1.10119
12:44:22|1.104
12:44:22|1.10534
12:44:23|1.10513
12:44:24|1.104
12:44:26|1.10123
12:44:27|1.1023
12:44:28|1.10116
12:44:29|1.10311
12:44:30|1.10128
12:44:31|1.09883
12:44:32|1.09593
12:44:33|1.09409
12:44:34|1.09142
12:44:35|1.0931
12:44:36|1.09593
12:44:37|1.09646
12:44:38|1.09593
12:44:39|1.09526
12:44:40|1.09633
12:44:41|1.09505
12:44:42|1.09387
12:44:43|1.09542
12:44:44|1.09593
12:44:45|1.09657
12:44:46|1.09651
12:44:47|1.09771
12:44:48|1.09932
12:44:49|1.09839
12:44:50|1.10367
12:44:51|1.1085
12:44:52|1.10667
12:44:53|1.109
12:44:55|1.10659
12:44:55|1.10666
12:44:56|1.10895
12:44:57|1.10788
12:44:58|1.1111
12:45:00|1.11394
12:45:00|1.1148
12:45:01|1.11719
12:45:02|1.11734
12:45:03|1.11705
12:45:05|1.11746
12:45:05|1.11773
12:45:06|1.11999
12:45:07|1.11866
12:45:08|1.11864
12:45:09|1.1188
12:45:10|1.11891
12:45:12|1.11994
12:45:12|1.12001
12:45:14|1.12164
12:45:14|1.12243
12:45:15|1.12323
12:45:16|1.12246
12:45:17|1.125
12:45:18|1.12426
12:45:19|1.1251
12:45:21|1.12839
12:45:21|1.12801
12:45:22|1.12841
12:45:23|1.12955
12:45:24|1.131
12:45:26|1.131
12:45:27|1.13379
12:45:28|1.13296
12:45:29|1.13502
12:45:30|1.13769
12:45:32|1.13613
12:45:33|1.13721
12:45:34|1.13718
12:45:35|1.13853
12:45:36|1.13815
12:45:38|1.13763
12:45:38|1.1418
12:45:39|1.13931
12:45:40|1.14181
12:45:41|1.13904
12:45:42|1.14144
12:45:43|1.14198
12:45:44|1.14276
12:45:45|1.14588
12:45:46|1.14505
12:45:47|1.14546
12:45:48|1.14879
12:45:49|1.14956
12:45:50|1.14922
12:45:51|1.15
12:45:52|1.15198
12:45:53|1.15148
12:45:54|1.15001
12:45:55|1.15051
12:45:56|1.14952
12:45:57|1.145
12:45:58|1.15237
12:46:00|1.15003
12:46:00|1.15
12:46:02|1.14946
12:46:02|1.14841
12:46:03|1.15042
12:46:04|1.15
12:46:05|1.14909
12:46:06|1.15096
12:46:07|1.15199
12:46:08|1.15427
12:46:10|1.15249
12:46:10|1.15424
12:46:11|1.15359
12:46:13|1.15536
12:46:13|1.15644
12:46:15|1.15613
12:46:16|1.15426
12:46:17|1.15483
12:46:18|1.15359
12:46:19|1.15262
12:46:19|1.1541
12:46:21|1.15123
12:46:21|1.15223
12:46:23|1.15202
12:46:23|1.15269
12:46:25|1.15351
12:46:26|1.15209
12:46:26|1.15417
12:46:28|1.15805
12:46:28|1.15683
12:46:30|1.15804
12:46:31|1.15602
12:46:32|1.16146
12:46:33|1.16124
12:46:33|1.16454
12:46:35|1.16327
12:46:35|1.16604
12:46:37|1.16529
12:46:38|1.16757
12:46:38|1.16842
12:46:40|1.16997
12:46:41|1.17158
12:46:42|1.17003
12:46:42|1.173
12:46:44|1.17491
12:46:45|1.17597
12:46:46|1.17618
12:46:47|1.17855
12:46:47|1.18061
12:46:49|1.17446
12:46:49|1.17999
12:46:51|1.18299
12:46:51|1.17987
12:46:52|1.17901
12:46:54|1.17991
12:46:55|1.17767
12:46:56|1.18243
12:46:57|1.18027
12:46:58|1.18211
12:46:59|1.18001
12:47:00|1.18164
12:47:01|1.17862
12:47:02|1.17798
12:47:03|1.17871
12:47:04|1.17647
12:47:05|1.17329
12:47:06|1.17455
12:47:07|1.17341
12:47:07|1.17302
12:47:09|1.17063
12:47:09|1.17228
12:47:10|1.17118
12:47:12|1.16641
12:47:13|1.16494
12:47:14|1.16382
12:47:15|1.1648
12:47:16|1.16688
12:47:17|1.16864
12:47:18|1.16865
12:47:19|1.16922
12:47:20|1.1699
12:47:21|1.1709
12:47:22|1.17173
12:47:23|1.1714
12:47:24|1.17121
12:47:25|1.17222
12:47:26|1.17293
12:47:27|1.17175
12:47:29|1.17241
12:47:29|1.17001
12:47:31|1.17001
12:47:32|1.17159
12:47:32|1.1728
12:47:34|1.17346
12:47:35|1.17397
12:47:36|1.17352
12:47:36|1.17253
12:47:37|1.17143
12:47:39|1.17159
12:47:40|1.16804
12:47:40|1.16583
12:47:42|1.16604
12:47:43|1.16724
12:47:44|1.16695
12:47:45|1.16972
12:47:46|1.16452
12:47:47|1.1699
12:47:48|1.17
12:47:49|1.16898
12:47:50|1.17364
12:47:51|1.17308
12:47:52|1.17105
12:47:53|1.1724
12:47:54|1.17114
12:47:55|1.17197
12:47:56|1.17384
12:47:57|1.17449
12:47:58|1.1773
12:47:59|1.17777
12:48:00|1.1785
12:48:01|1.17903
12:48:02|1.1781
12:48:03|1.1783
12:48:04|1.17765
12:48:05|1.17575
12:48:06|1.17729
12:48:07|1.17633
12:48:08|1.17848
12:48:09|1.17826
12:48:10|1.17767
12:48:11|1.17532
12:48:12|1.17266
12:48:13|1.17404
12:48:14|1.17632
12:48:15|1.17754
12:48:16|1.17838
12:48:17|1.18131
12:48:18|1.18627
12:48:19|1.18561
12:48:20|1.18649
12:48:21|1.18976
12:48:22|1.18889
12:48:23|1.19458
12:48:24|1.19589
12:48:25|1.19778
12:48:26|1.19866
12:48:27|1.19859
12:48:28|1.19719
12:48:30|1.19798
12:48:30|1.19813
12:48:32|1.19827
12:48:33|1.19572
12:48:34|1.19699
12:48:35|1.1955
12:48:36|1.197
12:48:37|1.19676
12:48:38|1.19566
12:48:39|1.1966
12:48:40|1.19699
12:48:41|1.19673
12:48:42|1.197
12:48:43|1.19695
12:48:45|1.2
12:48:45|1.19898
12:48:46|1.19997
12:48:47|1.2
12:48:48|1.19872
12:48:49|1.19673
12:48:51|1.19675
12:48:51|1.19365
12:48:52|1.19535
12:48:54|1.19559
12:48:55|1.1955
12:48:56|1.19495
12:48:57|1.19306
12:48:58|1.19258
12:48:59|1.19565
12:49:00|1.19659
12:49:01|1.1968
12:49:02|1.19587
12:49:03|1.19695
12:49:04|1.19606
12:49:04|1.19697
12:49:06|1.1998
12:49:06|1.2
12:49:08|1.2
12:49:09|1.19905
12:49:10|1.205
12:49:10|1.20277
12:49:11|1.2
12:49:13|1.1981
12:49:14|1.195
12:49:15|1.1937
12:49:16|1.19019
12:49:17|1.1929
12:49:18|1.19398
12:49:19|1.19846
12:49:20|1.19648
12:49:21|1.20151
12:49:22|1.19853
12:49:23|1.20347
12:49:23|1.20323
12:49:25|1.20337
12:49:26|1.20333
12:49:27|1.20467
12:49:28|1.20562
12:49:28|1.20604
12:49:30|1.20562
12:49:32|1.20854
12:49:33|1.20767
12:49:34|1.21305
12:49:35|1.21351
12:49:36|1.21155
12:49:37|1.21201
12:49:38|1.21196
12:49:39|1.2129
12:49:40|1.1976
12:49:41|1.19782
12:49:42|1.19796
12:49:43|1.19676
12:49:44|1.19641
12:49:45|1.20109
12:49:47|1.19891
12:49:47|1.19601
12:49:48|1.19381
12:49:49|1.19522
12:49:50|1.194
12:49:51|1.19526
12:49:53|1.185
12:49:53|1.18258
12:49:55|1.17985
12:49:55|1.17898
12:49:56|1.18054
12:49:58|1.18154
12:49:58|1.17589
12:50:00|1.17615
12:50:01|1.17078
12:50:02|1.16599
12:50:03|1.16461
12:50:04|1.16853
12:50:05|1.169
12:50:06|1.17027
12:50:07|1.16715
12:50:08|1.16923
12:50:09|1.16992
12:50:10|1.16716
12:50:11|1.16905
12:50:12|1.16894
12:50:13|1.16844
12:50:14|1.1722
12:50:15|1.17717
12:50:16|1.17803
12:50:17|1.17849
12:50:18|1.1785
12:50:19|1.17795
12:50:20|1.17767
12:50:21|1.1752
12:50:22|1.17452
12:50:23|1.16991
12:50:24|1.16993
12:50:25|1.17
12:50:26|1.16921
12:50:27|1.16999
12:50:28|1.17807
12:50:29|1.17752
12:50:30|1.17613
12:50:32|1.17539
12:50:32|1.17494
12:50:33|1.1754
12:50:34|1.1791
12:50:35|1.18168
12:50:36|1.18271
12:50:37|1.18322
12:50:38|1.18236
12:50:39|1.18081
12:50:40|1.17978
12:50:41|1.1786
12:50:42|1.17856
12:50:43|1.17999
12:50:44|1.17995
12:50:45|1.185
12:50:46|1.18319
12:50:47|1.18478
12:50:48|1.183
12:50:49|1.18753
12:50:50|1.18798
12:50:51|1.18999
12:50:52|1.18889
12:50:54|1.19719
12:50:54|1.19947
12:50:55|1.19898
12:50:56|1.19922
12:50:57|1.19819
12:50:58|1.19771
12:50:59|1.19851
12:51:00|1.1978
12:51:01|1.19983
12:51:02|1.19774
12:51:03|1.20119
12:51:05|1.20467
12:51:05|1.20649
12:51:06|1.20991
12:51:08|1.20833
12:51:08|1.21
12:51:09|1.21138
12:51:10|1.213
12:51:12|1.21323
12:51:12|1.21364
12:51:13|1.21139
12:51:14|1.20802
12:51:15|1.20807
12:51:16|1.20509
12:51:17|1.20885
12:51:18|1.21138
12:51:19|1.2109
12:51:20|1.21139
12:51:21|1.21245
12:51:22|1.21119
12:51:23|1.20954
12:51:24|1.20927
12:51:25|1.20801
12:51:27|1.20777
12:51:27|1.20865
12:51:28|1.20487
12:51:30|1.20375
12:51:31|1.19987
12:51:32|1.19712
12:51:33|1.1957
12:51:34|1.19945
12:51:35|1.19949
12:51:37|1.20266
12:51:37|1.20259
12:51:38|1.20636
12:51:39|1.20453
12:51:40|1.20354
12:51:42|1.20562
12:51:43|1.20963
12:51:43|1.21104
12:51:44|1.21615
12:51:46|1.21615
12:51:47|1.21405
12:51:48|1.21554
12:51:49|1.21615
12:51:50|1.21771
12:51:51|1.2164
12:51:52|1.21824
12:51:53|1.22368
12:51:53|1.22439
12:51:55|1.2228
12:51:55|1.21954
12:51:57|1.21729
12:51:58|1.21595
12:51:59|1.21772
12:51:59|1.21577
12:52:01|1.21383
12:52:02|1.21672
12:52:03|1.21761
12:52:04|1.21632
12:52:05|1.21187
12:52:06|1.21287
12:52:07|1.21273
12:52:08|1.20878
12:52:09|1.2047
12:52:10|1.2037
12:52:11|1.20707
12:52:12|1.20991
12:52:13|1.20751
12:52:15|1.2001
12:52:15|1.19515
12:52:16|1.19311
12:52:17|1.19753
12:52:18|1.1994
12:52:19|1.19756
12:52:20|1.19469
12:52:21|1.19553
12:52:22|1.19191
12:52:23|1.19139
12:52:24|1.19256
12:52:25|1.19328
12:52:26|1.19255
12:52:27|1.19
12:52:28|1.19158
12:52:29|1.19296
12:52:30|1.19792
12:52:31|1.19686
12:52:33|1.19997
12:52:34|1.19996
12:52:35|1.2
12:52:36|1.19815
12:52:37|1.19853
12:52:38|1.19825
12:52:39|1.19834
12:52:40|1.19832
12:52:41|1.19907
12:52:42|1.20044
12:52:43|1.196
12:52:44|1.19602
12:52:45|1.19403
12:52:47|1.19433
12:52:47|1.19557
12:52:48|1.19546
12:52:49|1.19783
12:52:50|1.19743
12:52:51|1.20194
12:52:52|1.20375
12:52:53|1.20191
12:52:54|1.20423
12:52:56|1.2038
12:52:56|1.20329
12:52:57|1.19945
12:52:58|1.19785
12:52:59|1.19488
12:53:01|1.19666
12:53:01|1.19764
12:53:02|1.19733
12:53:03|1.1954
12:53:04|1.19524
12:53:06|1.1943
12:53:07|1.19391
12:53:08|1.1957
12:53:08|1.1948
12:53:09|1.19788
12:53:11|1.19759
12:53:11|1.19993
12:53:12|1.20089
12:53:13|1.2017
12:53:15|1.20067
12:53:16|1.20124
12:53:17|1.20182
12:53:17|1.20203
12:53:18|1.20226
12:53:19|1.19981
12:53:21|1.20032
12:53:22|1.1966
12:53:22|1.19814
12:53:23|1.19593
12:53:24|1.19753
12:53:26|1.19765
12:53:27|1.19775
12:53:27|1.19952
12:53:29|1.19997
12:53:30|1.2022
12:53:31|1.204
12:53:31|1.20386
12:53:33|1.20482
12:53:34|1.20469
12:53:35|1.20159
12:53:36|1.19842
12:53:38|1.19668
12:53:38|1.19681
12:53:39|1.19477
12:53:40|1.19359
12:53:41|1.1865
12:53:42|1.17934
12:53:43|1.17777
12:53:44|1.17682
12:53:45|1.17929
12:53:46|1.18477
12:53:47|1.18064
12:53:48|1.18046
12:53:49|1.1844
12:53:50|1.18397
12:53:51|1.18292
12:53:52|1.18426
12:53:53|1.18348
12:53:54|1.18335
12:53:55|1.18482
12:53:56|1.18682
12:53:57|1.18523
12:53:58|1.18685
12:53:59|1.18782
12:54:00|1.18902
12:54:01|1.18882
12:54:02|1.19
12:54:03|1.19143
12:54:04|1.19143
12:54:05|1.19294
12:54:06|1.19177
12:54:07|1.193
12:54:08|1.18997
12:54:09|1.1898
12:54:10|1.18929
12:54:11|1.18947
12:54:12|1.19016
12:54:13|1.18895
12:54:14|1.18999
12:54:15|1.19068
12:54:16|1.18849
12:54:17|1.18857
12:54:18|1.18805
12:54:20|1.18581
12:54:21|1.18704
12:54:22|1.18747
12:54:22|1.18787
12:54:23|1.18755
12:54:25|1.18749
12:54:26|1.18742
12:54:27|1.18744
12:54:27|1.18682
12:54:28|1.18608
12:54:30|1.18576
12:54:31|1.18605
12:54:32|1.18613
12:54:33|1.18605
12:54:34|1.18554
12:54:35|1.18736
12:54:36|1.1862
12:54:37|1.19254
12:54:38|1.19049
12:54:39|1.19144
12:54:40|1.19352
12:54:42|1.19337
12:54:42|1.19441
12:54:43|1.19306
12:54:44|1.19473
12:54:45|1.19788
12:54:46|1.19754
12:54:47|1.19604
12:54:48|1.19716
12:54:49|1.1979
12:54:50|1.19952
12:54:51|1.19891
12:54:53|1.2
12:54:53|1.19994
12:54:55|1.20207
12:54:55|1.20327
12:54:56|1.20254
12:54:58|1.20197
12:54:58|1.20402
12:54:59|1.2033
12:55:00|1.20403
12:55:02|1.20406
12:55:03|1.2062
12:55:03|1.20761
12:55:04|1.21
12:55:05|1.21106
12:55:07|1.21147
12:55:07|1.21125
12:55:08|1.21019
12:55:09|1.20852
12:55:10|1.20984
12:55:12|1.2098
12:55:12|1.20712
12:55:14|1.20707
12:55:14|1.20505
12:55:15|1.20364
12:55:16|1.19948
12:55:17|1.19431
12:55:18|1.19484
12:55:20|1.19393
12:55:20|1.1956
12:55:22|1.19565
12:55:22|1.19606
12:55:23|1.1982
12:55:25|1.2
12:55:25|1.19895
12:55:27|1.19957
12:55:27|1.20193
12:55:28|1.20194
12:55:29|1.20217
12:55:30|1.20378
12:55:31|1.2051
12:55:32|1.20392
12:55:33|1.20284
12:55:35|1.20048
12:55:36|1.19864
12:55:37|1.19789
12:55:38|1.1979
12:55:39|1.19894
12:55:40|1.199
12:55:42|1.2023
12:55:42|1.20484
12:55:43|1.20428
12:55:44|1.20524
12:55:45|1.20489
12:55:46|1.2076
12:55:47|1.20581
12:55:48|1.20484
12:55:49|1.20235
12:55:51|1.20108
12:55:52|1.20066
12:55:52|1.20207
12:55:53|1.20114
12:55:55|1.20042
12:55:55|1.19692
12:55:57|1.195
12:55:58|1.19493
12:55:59|1.19692
12:55:59|1.19794
12:56:00|1.19923
12:56:01|1.19802
12:56:03|1.19712
12:56:03|1.19862
12:56:04|1.19922
12:56:05|1.2
12:56:07|1.20103
12:56:08|1.19861
12:56:09|1.19934
12:56:10|1.198
12:56:10|1.1968
12:56:12|1.19478
12:56:13|1.19365
12:56:14|1.19223
12:56:15|1.19218
12:56:16|1.19466
12:56:17|1.19334
12:56:17|1.19424
12:56:19|1.19334
12:56:20|1.19181
12:56:21|1.19356
12:56:22|1.19332
12:56:22|1.1927
12:56:24|1.19015
12:56:25|1.19079
12:56:26|1.19
12:56:27|1.18933
12:56:27|1.18818
12:56:28|1.18688
12:56:30|1.19
12:56:31|1.18916
12:56:31|1.18721
12:56:32|1.18631
12:56:33|1.18514
12:56:34|1.18807
12:56:35|1.19334
12:56:37|1.18888
12:56:39|1.18842
12:56:39|1.19278
12:56:40|1.19627
12:56:42|1.19555
12:56:42|1.19602
12:56:44|1.19769
12:56:45|1.19712
12:56:46|1.19742
12:56:46|1.19817
12:56:48|1.19953
12:56:49|1.19832
12:56:50|1.19877
12:56:51|1.19814
12:56:51|1.20175
12:56:53|1.20317
12:56:54|1.20509
12:56:55|1.20663
12:56:56|1.20662
12:56:57|1.20663
12:56:58|1.20881
12:56:59|1.20791
12:57:00|1.20883
12:57:01|1.20677
12:57:02|1.20668
12:57:03|1.20653
12:57:04|1.20619
12:57:05|1.20586
12:57:06|1.20428
12:57:07|1.19961
12:57:08|1.20011
12:57:09|1.19953
12:57:10|1.198
12:57:11|1.1998
12:57:12|1.20101
12:57:13|1.20141
12:57:14|1.20398
12:57:15|1.20592
12:57:16|1.20552
12:57:17|1.20697
12:57:18|1.20816
12:57:19|1.21
12:57:20|1.21231
12:57:21|1.21501
12:57:22|1.21504
12:57:23|1.21884
12:57:24|1.21942
12:57:25|1.22383
12:57:26|1.22317
12:57:27|1.22421
12:57:28|1.22485
12:57:30|1.222
12:57:30|1.22359
12:57:31|1.22302
12:57:32|1.21736
12:57:33|1.21459
12:57:34|1.21554
12:57:35|1.2164
12:57:36|1.21904
12:57:38|1.21947
12:57:39|1.21993
12:57:40|1.21941
12:57:41|1.21923
12:57:42|1.21997
12:57:43|1.22194
12:57:44|1.22385
12:57:46|1.2269
12:57:46|1.22623
12:57:48|1.22781
12:57:48|1.22979
12:57:50|1.22975
12:57:51|1.23059
12:57:52|1.2328
12:57:52|1.23253
12:57:53|1.23157
12:57:55|1.23116
12:57:56|1.23109
12:57:56|1.23039
12:57:58|1.2293
12:57:59|1.23154
12:58:00|1.2328
12:58:01|1.23937
12:58:02|1.2409
12:58:02|1.24267
12:58:03|1.24351
12:58:04|1.23972
12:58:05|1.23819
12:58:07|1.24156
12:58:07|1.24002
12:58:08|1.23965
12:58:09|1.24513
12:58:10|1.24519
12:58:12|1.24742
12:58:12|1.24649
12:58:13|1.24775
12:58:15|1.24634
12:58:15|1.24835
12:58:17|1.2478
12:58:17|1.2498
12:58:18|1.24986
12:58:20|1.24973
12:58:21|1.24727
12:58:22|1.24287
12:58:22|1.23915
12:58:24|1.23628
12:58:25|1.23414
12:58:25|1.23476
12:58:27|1.23783
12:58:27|1.23844
12:58:28|1.23934
12:58:30|1.23885
12:58:30|1.23954
12:58:31|1.24145
12:58:32|1.23974
12:58:33|1.23874
12:58:34|1.23521
12:58:36|1.2354
12:58:37|1.23546
12:58:37|1.23534
12:58:39|1.23482
12:58:41|1.23654
12:58:41|1.23792
12:58:43|1.24
12:58:44|1.23991
12:58:45|1.24
12:58:46|1.23849
12:58:47|1.23627
12:58:48|1.23275
12:58:49|1.23047
12:58:50|1.22571
12:58:51|1.22849
12:58:52|1.22705
12:58:53|1.22545
12:58:54|1.22408
12:58:55|1.22455
12:58:56|1.22567
12:58:57|1.22978
12:58:59|1.22985
12:58:59|1.22938
12:59:00|1.23097
12:59:01|1.23179
12:59:02|1.23238
12:59:03|1.23262
12:59:04|1.23263
12:59:05|1.23275
12:59:07|1.23608
12:59:07|1.23675
12:59:09|1.23606
12:59:10|1.23629
12:59:10|1.23619
12:59:12|1.23452
12:59:12|1.23321
12:59:14|1.23368
12:59:15|1.235
12:59:15|1.23641
12:59:17|1.24
12:59:18|1.24022
12:59:18|1.24211
12:59:20|1.2419
12:59:21|1.24
12:59:22|1.24003
12:59:23|1.24103
12:59:24|1.2402
12:59:25|1.24059
12:59:26|1.23514
12:59:27|1.23356
12:59:28|1.23099
12:59:29|1.23162
12:59:29|1.23508
12:59:31|1.23602
12:59:32|1.23774
12:59:32|1.23895
12:59:34|1.23888
12:59:34|1.2415
12:59:36|1.2419
12:59:37|1.23945
12:59:38|1.23758
12:59:39|1.23813
12:59:40|1.23867
12:59:42|1.23683
12:59:42|1.2368
12:59:43|1.237
12:59:44|1.23657
12:59:45|1.23476
12:59:47|1.23208
12:59:48|1.23044
12:59:49|1.2292
12:59:50|1.2297
12:59:51|1.22945
12:59:52|1.23145
12:59:52|1.2344
12:59:54|1.23372
12:59:55|1.2324
12:59:56|1.23253
12:59:57|1.23278
12:59:58|1.23003
12:59:59|1.22902
13:00:00|1.23241
13:00:01|1.23114
13:00:02|1.2341
13:00:03|1.23575
13:00:04|1.23892
13:00:05|1.24151
13:00:05|1.24198
13:00:07|1.24434
13:00:08|1.24265
13:00:09|1.24009
13:00:10|1.24209
13:00:11|1.24443
13:00:11|1.24608
13:00:13|1.2494
13:00:14|1.25
13:00:15|1.25
13:00:16|1.25
13:00:16|1.2506
13:00:18|1.25012
13:00:19|1.24726
13:00:19|1.24637
13:00:20|1.24765
13:00:22|1.24987
13:00:23|1.25218
13:00:24|1.25408
13:00:25|1.25648
13:00:26|1.2544
13:00:27|1.25537
13:00:28|1.25576
13:00:28|1.25726
13:00:30|1.25797
13:00:31|1.25806
13:00:31|1.25756
13:00:33|1.2537
13:00:34|1.24993
13:00:35|1.25157
13:00:35|1.25262
13:00:37|1.25272
13:00:38|1.2538
13:00:38|1.2524
13:00:40|1.24887
13:00:41|1.248
13:00:42|1.24613
13:00:44|1.2499
13:00:45|1.2523
13:00:46|1.2544
13:00:46|1.25661
13:00:48|1.25768
13:00:49|1.25561
13:00:50|1.25503
13:00:51|1.25656
13:00:52|1.25571
13:00:53|1.25308
13:00:53|1.24925
13:00:54|1.24378
13:00:56|1.24624
13:00:56|1.24636
13:00:57|1.24775
13:00:58|1.24881
13:00:59|1.24883
13:01:00|1.24971
13:01:02|1.25169
13:01:02|1.25304
13:01:03|1.25404
13:01:04|1.25337
13:01:05|1.25335
13:01:06|1.24544
13:01:08|1.24516
13:01:08|1.24482
13:01:10|1.24319
13:01:11|1.24001
13:01:11|1.23652
13:01:12|1.23654
13:01:14|1.23579
13:01:15|1.23815
13:01:16|1.238
13:01:16|1.23589
13:01:17|1.23783
13:01:19|1.23807
13:01:19|1.2353
13:01:21|1.23514
13:01:21|1.23044
13:01:23|1.23176
13:01:23|1.23018
13:01:24|1.22685
13:01:26|1.21848
13:01:27|1.21767
13:01:28|1.21776
13:01:29|1.21145
13:01:29|1.21286
13:01:31|1.21481
13:01:32|1.21646
13:01:33|1.21553
13:01:34|1.21539
13:01:35|1.214
13:01:36|1.20827
13:01:37|1.20528
13:01:38|1.19798
13:01:39|1.19963
13:01:40|1.20539
13:01:41|1.20509
13:01:42|1.20537
13:01:44|1.20486
13:01:45|1.20582
13:01:45|1.20436
13:01:47|1.20314
13:01:48|1.19817
13:01:49|1.19647
13:01:49|1.19522
13:01:50|1.19462
13:01:51|1.196
13:01:52|1.2009
13:01:53|1.20171
13:01:54|1.20273
13:01:55|1.2033
13:01:56|1.20261
13:01:57|1.20313
13:01:58|1.20325
13:02:00|1.20467
13:02:00|1.20331
13:02:02|1.20457
13:02:02|1.20519
13:02:03|1.20641
13:02:05|1.20736
13:02:05|1.21009
13:02:06|1.21109
13:02:07|1.21174
13:02:09|1.21399
13:02:10|1.21451
13:02:12|1.21737
13:02:13|1.21764
13:02:14|1.21625
13:02:15|1.21357
13:02:16|1.21249
13:02:17|1.21081
13:02:18|1.2099
13:02:19|1.20921
13:02:20|1.20617
13:02:21|1.20697
13:02:22|1.20689
13:02:23|1.20842
13:02:24|1.21075
13:02:25|1.21263
13:02:26|1.21235
13:02:27|1.21327
13:02:28|1.2132
13:02:29|1.21625
13:02:30|1.21593
13:02:31|1.21467
13:02:32|1.21336
13:02:33|1.21618
13:02:34|1.21724
13:02:35|1.21684
13:02:36|1.21553
13:02:37|1.21845
13:02:38|1.2167
13:02:39|1.21587
13:02:40|1.21382
13:02:42|1.21388
13:02:42|1.21467
13:02:44|1.21009
13:02:44|1.20951
13:02:46|1.20754
13:02:47|1.20855
13:02:48|1.20922
13:02:50|1.2099
13:02:50|1.20919
13:02:52|1.20883
13:02:53|1.20771
13:02:54|1.20622
13:02:54|1.20375
13:02:56|1.2008
13:02:57|1.2004
13:02:58|1.2
13:02:58|1.2
13:03:00|1.2
13:03:01|1.19946
13:03:02|1.20271
13:03:03|1.20049
13:03:04|1.20091
13:03:05|1.20087
13:03:06|1.20298
13:03:07|1.20285
13:03:07|1.20229
13:03:09|1.20452
13:03:10|1.20439
13:03:11|1.20572
13:03:12|1.2054
13:03:13|1.20725
13:03:14|1.20672
13:03:15|1.20871
13:03:16|1.20984
13:03:17|1.21144
13:03:18|1.21181
13:03:18|1.21498
13:03:20|1.21546
13:03:21|1.21678
13:03:22|1.21439
13:03:22|1.21562
13:03:23|1.21212
13:03:25|1.2111
13:03:26|1.21266
13:03:27|1.21426
13:03:28|1.21725
13:03:29|1.2169
13:03:30|1.2174
13:03:31|1.21697
13:03:32|1.21544
13:03:33|1.21405
13:03:34|1.21101
13:03:35|1.21117
13:03:36|1.21139
13:03:37|1.211
13:03:38|1.20963
13:03:39|1.21176
13:03:40|1.21234
13:03:41|1.21139
13:03:42|1.21265
13:03:43|1.21235
13:03:45|1.21289
13:03:46|1.21399
13:03:47|1.2149
13:03:48|1.21738
13:03:49|1.21749
13:03:51|1.21509
13:03:51|1.21572
13:03:52|1.21618
13:03:53|1.21932
13:03:54|1.21996
13:03:55|1.2199
13:03:56|1.21996
13:03:57|1.21964
13:03:58|1.21879
13:03:59|1.21902
13:04:00|1.21954
13:04:01|1.2169
13:04:02|1.2149
13:04:03|1.21247
13:04:04|1.21097
13:04:05|1.21153
13:04:06|1.21
13:04:07|1.21031
13:04:09|1.20998
13:04:09|1.20898
13:04:10|1.20805
13:04:11|1.20559
13:04:12|1.20685
13:04:14|1.20551
13:04:14|1.20627
13:04:15|1.20548
13:04:16|1.20724
13:04:17|1.20742
13:04:18|1.20761
13:04:19|1.20753
13:04:20|1.20798
13:04:22|1.20654
13:04:23|1.20503
13:04:23|1.20243
13:04:24|1.2011
13:04:25|1.19729
13:04:26|1.19195
13:04:27|1.19041
13:04:28|1.19133
13:04:30|1.19183
13:04:30|1.19038
13:04:31|1.19177
13:04:32|1.19002
13:04:33|1.19139
13:04:34|1.19277
13:04:35|1.19597
13:04:36|1.19609
13:04:38|1.19777
13:04:38|1.19751
13:04:39|1.19767
13:04:40|1.19999
13:04:42|1.19841
13:04:42|1.19896
13:04:43|1.19894
13:04:45|1.19913
13:04:45|1.19881
13:04:47|1.19931
13:04:48|1.2
13:04:49|1.20137
13:04:50|1.2
13:04:51|1.20083
13:04:52|1.20019
13:04:53|1.19997
13:04:54|1.19984
13:04:54|1.19838
13:04:55|1.19826
13:04:57|1.19893
13:04:58|1.19967
13:04:59|1.19981
13:05:00|1.19997
13:05:01|1.19859
13:05:02|1.19831
13:05:03|1.18983
13:05:04|1.18997
13:05:05|1.18566
13:05:06|1.18511
13:05:08|1.18002
13:05:08|1.18161
13:05:09|1.18058
13:05:10|1.17881
13:05:11|1.17634
13:05:13|1.17543
13:05:14|1.1733
13:05:14|1.17497
13:05:15|1.17621
13:05:17|1.17453
13:05:17|1.17626
13:05:18|1.17548
13:05:19|1.17933
13:05:20|1.17757
13:05:21|1.1778
13:05:22|1.17669
13:05:24|1.17688
13:05:25|1.17669
13:05:25|1.17129
13:05:26|1.17286
13:05:27|1.17176
13:05:28|1.17441
13:05:29|1.17614
13:05:30|1.17721
13:05:31|1.17901
13:05:33|1.18064
13:05:33|1.182
13:05:34|1.17999
13:05:35|1.17915
13:05:36|1.18008
13:05:37|1.17838
13:05:38|1.17956
13:05:39|1.18023
13:05:40|1.18095
13:05:41|1.1803
13:05:42|1.18035
13:05:43|1.18362
13:05:44|1.18237
13:05:46|1.18427
13:05:47|1.18482
13:05:48|1.18807
13:05:49|1.18708
13:05:51|1.18685
13:05:52|1.18663
13:05:52|1.18784
13:05:54|1.19099
13:05:55|1.19098
13:05:56|1.191
13:05:57|1.18793
13:05:58|1.18905
13:05:59|1.18795
13:06:00|1.1896
13:06:01|1.18801
13:06:02|1.18946
13:06:03|1.19
13:06:04|1.1913
13:06:05|1.19291
13:06:06|1.19398
13:06:07|1.19459
13:06:08|1.19587
13:06:09|1.19673
13:06:10|1.19614
13:06:11|1.196
13:06:12|1.19605
13:06:13|1.19789
13:06:14|1.1995
13:06:15|1.19613
13:06:16|1.194
13:06:17|1.19495
13:06:18|1.19465
13:06:19|1.19483
13:06:20|1.19489
13:06:21|1.2
13:06:22|1.19888
13:06:23|1.19897
13:06:24|1.1999
13:06:25|1.19878
13:06:26|1.19801
13:06:27|1.19798
13:06:28|1.19688
13:06:29|1.19804
13:06:30|1.19697
13:06:31|1.19898
13:06:32|1.19728
13:06:33|1.19615
13:06:34|1.19496
13:06:35|1.19594
13:06:36|1.19798
13:06:37|1.19846
13:06:38|1.19995
13:06:39|1.19998
13:06:40|1.19932
13:06:41|1.19932
13:06:42|1.19671
13:06:43|1.19674
13:06:44|1.19661
13:06:45|1.19398
13:06:46|1.19106
13:06:47|1.19804
13:06:48|1.19607
13:06:49|1.1951
13:06:50|1.195
13:06:51|1.19562
13:06:52|1.19524
13:06:53|1.19653
13:06:55|1.19774
13:06:55|1.20123
13:06:56|1.20211
13:06:57|1.20108
13:06:58|1.20461
13:06:59|1.20277
13:07:00|1.19677
13:07:01|1.19931
13:07:02|1.19841
13:07:03|1.19917
13:07:04|1.19809
13:07:05|1.19488
13:07:07|1.19027
13:07:07|1.19296
13:07:09|1.19412
13:07:10|1.19558
13:07:11|1.19374
13:07:11|1.19365
13:07:12|1.19509
13:07:14|1.19762
13:07:14|1.19567
13:07:16|1.19762
13:07:17|1.19675
13:07:17|1.19601
13:07:18|1.19705
13:07:19|1.19783
13:07:21|1.19654
13:07:21|1.19539
13:07:23|1.19224
13:07:24|1.19323
13:07:25|1.19183
13:07:26|1.19165
13:07:27|1.19208
13:07:27|1.19246
13:07:29|1.1945
13:07:30|1.19377
13:07:31|1.19493
13:07:32|1.19518
13:07:32|1.19762
13:07:34|1.19864
13:07:35|1.19862
13:07:36|1.2005
13:07:37|1.20165
13:07:38|1.20512
13:07:39|1.2029
13:07:39|1.20443
13:07:40|1.20584
13:07:42|1.20666
13:07:43|1.20602
13:07:44|1.20776
13:07:45|1.21
13:07:46|1.20862
13:07:47|1.21
13:07:49|1.20614
13:07:49|1.20709
13:07:50|1.20673
13:07:51|1.20745
13:07:52|1.20919
13:07:54|1.20888
13:07:54|1.20862
13:07:55|1.20964
13:07:56|1.20668
13:07:57|1.20734
13:07:58|1.2066
13:08:00|1.20448
13:08:00|1.20387
13:08:01|1.20356
13:08:02|1.20384
13:08:03|1.20719
13:08:04|1.20788
13:08:05|1.20916
13:08:06|1.21171
13:08:07|1.21211
13:08:08|1.21283
13:08:09|1.21268
13:08:11|1.21928
13:08:11|1.22
13:08:12|1.22
13:08:13|1.22
13:08:14|1.21931
13:08:15|1.22004
13:08:16|1.21998
13:08:17|1.21948
13:08:18|1.21942
13:08:19|1.21815
13:08:20|1.21551
13:08:21|1.21614
13:08:22|1.21922
13:08:23|1.21948
13:08:24|1.2196
13:08:25|1.21992
13:08:26|1.22119
13:08:27|1.22117
13:08:28|1.22172
13:08:29|1.22451
13:08:30|1.22604
13:08:32|1.22782
13:08:32|1.22783
13:08:33|1.22848
13:08:34|1.22792
13:08:35|1.22886
13:08:37|1.22902
13:08:37|1.22938
13:08:38|1.23
13:08:39|1.22995
13:08:40|1.22991
13:08:42|1.22967
13:08:42|1.23018
13:08:43|1.232
13:08:44|1.23313
13:08:45|1.23424
13:08:46|1.23499
13:08:47|1.23581
13:08:49|1.23692
13:08:50|1.23729
13:08:51|1.23744
13:08:52|1.23697
13:08:53|1.2374
13:08:54|1.2387
13:08:55|1.23736
13:08:55|1.23602
13:08:57|1.23106
13:08:57|1.223
13:08:59|1.22409
13:09:00|1.22593
13:09:01|1.22406
13:09:01|1.22413
13:09:03|1.22605
13:09:04|1.22895
13:09:05|1.23787
13:09:05|1.23357
13:09:07|1.23779
13:09:08|1.23301
13:09:09|1.23875
13:09:10|1.24277
13:09:11|1.24082
13:09:12|1.24434
13:09:13|1.24257
13:09:14|1.24847
13:09:15|1.24348
13:09:16|1.24231
13:09:17|1.24074
13:09:18|1.24051
13:09:19|1.24032
13:09:20|1.24032
13:09:21|1.24
13:09:22|1.2375
13:09:23|1.241
13:09:24|1.23866
13:09:25|1.2404
13:09:26|1.24
13:09:27|1.24088
13:09:28|1.24095
13:09:29|1.24067
13:09:30|1.23995
13:09:31|1.23862
13:09:32|1.23859
13:09:33|1.23858
13:09:35|1.23914
13:09:35|1.23967
13:09:36|1.2392
13:09:37|1.24191
13:09:38|1.24273
13:09:39|1.24531
13:09:41|1.24773
13:09:41|1.2474
13:09:42|1.24688
13:09:44|1.24668
13:09:44|1.24674
13:09:45|1.24526
13:09:46|1.24569
13:09:48|1.24512
13:09:48|1.24413
13:09:50|1.24589
13:09:51|1.24569
13:09:52|1.24487
13:09:53|1.24349
13:09:54|1.24563
13:09:55|1.2459
13:09:56|1.24532
13:09:57|1.24669
13:09:58|1.24442
13:09:59|1.24364
13:10:00|1.24328
13:10:01|1.24372
13:10:02|1.24456
13:10:03|1.24455
13:10:04|1.24295
13:10:06|1.24483
13:10:06|1.24379
13:10:07|1.245
13:10:08|1.24423
13:10:09|1.24269
13:10:10|1.24237
13:10:11|1.24163
13:10:12|1.23885
13:10:13|1.22485
13:10:14|1.22501
13:10:15|1.22646
13:10:16|1.22824
13:10:18|1.22577
13:10:18|1.22129
13:10:19|1.22
13:10:20|1.22126
13:10:21|1.21705
13:10:22|1.21815
13:10:23|1.22133
13:10:24|1.22021
13:10:25|1.22287
13:10:26|1.22393
13:10:27|1.2225
13:10:28|1.22647
13:10:29|1.22557
13:10:30|1.22665
13:10:31|1.22713
13:10:32|1.23056
13:10:33|1.2297
13:10:35|1.23032
13:10:36|1.23227
13:10:36|1.22933
13:10:37|1.22855
13:10:38|1.2293
13:10:39|1.23386
13:10:40|1.2312
13:10:41|1.2306
13:10:42|1.23327
13:10:43|1.23256
13:10:45|1.23302
13:10:46|1.23201
13:10:46|1.22993
13:10:48|1.2285
13:10:48|1.22986
13:10:49|1.22934
13:10:51|1.22868
13:10:52|1.23141
13:10:53|1.23076
13:10:53|1.23347
13:10:56|1.23531
13:10:56|1.23361
13:10:57|1.23291
13:10:58|1.23597
13:10:59|1.23503
13:11:01|1.23839
13:11:01|1.23937
13:11:03|1.24092
13:11:03|1.23944
13:11:05|1.24081
13:11:05|1.24063
13:11:07|1.23916
13:11:08|1.23995
13:11:09|1.242
13:11:09|1.24032
13:11:11|1.2416
13:11:12|1.23817
13:11:13|1.23821
13:11:13|1.23851
13:11:15|1.23642
13:11:15|1.23683
13:11:17|1.23441
13:11:18|1.23494
13:11:19|1.23544
13:11:19|1.23408
13:11:20|1.23444
13:11:22|1.23319
13:11:23|1.23569
13:11:24|1.23545
13:11:25|1.23536
13:11:26|1.23561
13:11:27|1.23463
13:11:28|1.23407
13:11:29|1.23607
13:11:30|1.23541
13:11:31|1.23461
13:11:32|1.23465
13:11:33|1.23523
13:11:34|1.23523
13:11:35|1.23707
13:11:36|1.23969
13:11:37|1.24
13:11:38|1.2396
13:11:39|1.23991
13:11:40|1.24
13:11:41|1.24025
13:11:42|1.24072
13:11:43|1.239
13:11:44|1.23709
13:11:45|1.23723
13:11:46|1.23843
13:11:47|1.24091
13:11:48|1.23908
13:11:49|1.2416
13:11:50|1.23952
13:11:51|1.24039
13:11:52|1.24
13:11:53|1.23985
13:11:55|1.23701
13:11:56|1.23553
13:11:56|1.23464
13:11:58|1.23159
13:11:59|1.23111
13:11:59|1.22721
13:12:01|1.22957
13:12:02|1.22935
13:12:03|1.22786
13:12:04|1.22585
13:12:04|1.22516
13:12:06|1.23141
13:12:07|1.23585
13:12:08|1.23418
13:12:08|1.23412
13:12:10|1.23453
13:12:11|1.23606
13:12:12|1.2364
13:12:12|1.23662
13:12:13|1.23874
13:12:15|1.24
13:12:15|1.24116
13:12:16|1.24143
13:12:17|1.2457
13:12:18|1.24886
13:12:20|1.25004
13:12:21|1.25305
13:12:21|1.25558
13:12:22|1.25461
13:12:24|1.25638
13:12:25|1.255
13:12:25|1.25672
13:12:27|1.25604
13:12:28|1.25751
13:12:28|1.25995
13:12:29|1.26322
13:12:30|1.26362
13:12:31|1.26548
13:12:32|1.26075
13:12:34|1.26339
13:12:34|1.2616
13:12:35|1.26033
13:12:36|1.26086
13:12:37|1.26402
13:12:38|1.26351
13:12:39|1.26467
13:12:40|1.26735
13:12:42|1.26899
13:12:42|1.2687
13:12:44|1.26859
13:12:44|1.26817
13:12:45|1.264
13:12:47|1.26201
13:12:47|1.26012
13:12:49|1.25965
13:12:49|1.26246
13:12:50|1.25921
13:12:51|1.25585
13:12:53|1.25596
13:12:54|1.25773
13:12:55|1.25854
13:12:56|1.25934
13:12:57|1.26342
13:12:58|1.26354
13:12:59|1.26493
13:13:00|1.26
13:13:01|1.26432
13:13:02|1.265
13:13:03|1.26627
13:13:04|1.26618
13:13:05|1.26749
13:13:06|1.26997
13:13:07|1.2709
13:13:08|1.26925
13:13:09|1.26981
13:13:10|1.26711
13:13:11|1.26222
13:13:12|1.25862
13:13:13|1.26385
13:13:14|1.2628
13:13:15|1.26268
13:13:16|1.26265
13:13:17|1.26283
13:13:18|1.26092
13:13:19|1.25791
13:13:20|1.25374
13:13:21|1.24885
13:13:22|1.2502
13:13:23|1.25163
13:13:24|1.25039
13:13:25|1.24973
13:13:26|1.2497
13:13:27|1.24999
13:13:28|1.24996
13:13:29|1.24959
13:13:30|1.24773
13:13:31|1.24396
13:13:32|1.24245
13:13:33|1.24425
13:13:34|1.24469
13:13:35|1.24773
13:13:36|1.24717
13:13:37|1.24153
13:13:38|1.24087
13:13:39|1.24591
13:13:40|1.24853
13:13:41|1.24404
13:13:42|1.24706
13:13:43|1.24737
13:13:44|1.24542
13:13:45|1.24437
13:13:46|1.24507
13:13:47|1.24541
13:13:48|1.24398
13:13:49|1.24292
13:13:50|1.24212
13:13:51|1.24224
13:13:52|1.23824
13:13:53|1.23459
13:13:55|1.23469
13:13:55|1.23351
13:13:57|1.23593
13:13:58|1.23764
13:13:59|1.24169
13:14:00|1.24285
13:14:01|1.245
13:14:02|1.24313
13:14:03|1.24483
13:14:04|1.24325
13:14:06|1.24529
13:14:06|1.24805
13:14:08|1.2488
13:14:08|1.25212
13:14:09|1.25215
13:14:10|1.25065
13:14:11|1.25239
13:14:12|1.24986
13:14:13|1.24959
13:14:14|1.249
13:14:15|1.24884
13:14:16|1.24892
13:14:17|1.24999
13:14:18|1.24949
13:14:19|1.24935
13:14:20|1.24893
13:14:21|1.24631
13:14:22|1.24585
13:14:24|1.2446
13:14:24|1.24
13:14:25|1.24
13:14:26|1.24101
13:14:27|1.23986
13:14:28|1.24006
13:14:29|1.24591
13:14:30|1.24183
13:14:31|1.24328
13:14:32|1.24558
13:14:33|1.24533
13:14:34|1.24561
13:14:35|1.24673
13:14:36|1.247
13:14:37|1.24716
13:14:39|1.2486
13:14:40|1.24913
13:14:40|1.25105
13:14:42|1.25209
13:14:43|1.25116
13:14:43|1.25304
13:14:45|1.25325
13:14:45|1.25297
13:14:46|1.25434
13:14:47|1.2447
13:14:48|1.24418
13:14:49|1.24588
13:14:50|1.24493
13:14:51|1.24609
13:14:53|1.24589
13:14:54|1.24649
13:14:55|1.24746
13:14:56|1.24791
13:14:57|1.24877
13:14:58|1.2466
13:14:59|1.24853
13:15:00|1.24757
13:15:01|1.24853
13:15:02|1.25
13:15:03|1.24919
13:15:04|1.24806
13:15:05|1.24752
13:15:06|1.24766
13:15:07|1.248
13:15:08|1.2473
13:15:09|1.24854
13:15:10|1.24768
13:15:11|1.24853
13:15:12|1.24894
13:15:13|1.25081
13:15:14|1.25356
13:15:15|1.25164
13:15:16|1.256
13:15:17|1.25658
13:15:18|1.25467
13:15:19|1.2521
13:15:20|1.25
13:15:21|1.25208
13:15:22|1.25334
13:15:23|1.25256
13:15:24|1.24928
13:15:25|1.24657
13:15:26|1.2464
13:15:27|1.2458
13:15:28|1.24423
13:15:29|1.24258
13:15:30|1.23926
13:15:31|1.2387
13:15:32|1.23609
13:15:33|1.23653
13:15:34|1.23765
13:15:35|1.24256
13:15:36|1.24249
13:15:37|1.24103
13:15:38|1.23996
13:15:39|1.23982
13:15:40|1.24172
13:15:41|1.24144
13:15:42|1.24241
13:15:43|1.24306
13:15:44|1.24459
13:15:45|1.24223
13:15:46|1.24298
13:15:47|1.24447
13:15:48|1.2447
13:15:49|1.24478
13:15:50|1.24467
13:15:51|1.24404
13:15:52|1.24273
13:15:53|1.24408
13:15:54|1.24435
13:15:55|1.24427
13:15:57|1.24401
13:15:57|1.24427
13:15:58|1.24456
13:15:59|1.24317
13:16:01|1.24344
13:16:01|1.24407
13:16:03|1.24278
13:16:04|1.24178
13:16:04|1.23841
13:16:06|1.23766
13:16:07|1.23698
13:16:07|1.235
13:16:09|1.2375
13:16:10|1.23498
13:16:11|1.23446
13:16:11|1.23462
13:16:13|1.23447
13:16:14|1.23446
13:16:15|1.23489
13:16:16|1.23424
13:16:17|1.2368
13:16:18|1.24
13:16:18|1.23704
13:16:20|1.23782
13:16:20|1.2379
13:16:22|1.24
13:16:23|1.23902
13:16:24|1.24
13:16:25|1.24
13:16:26|1.23782
13:16:27|1.2374
13:16:28|1.23547
13:16:29|1.2337
13:16:30|1.23385
13:16:31|1.23538
13:16:32|1.22435
13:16:33|1.22313
13:16:34|1.2249
13:16:35|1.22718
13:16:36|1.22456
13:16:37|1.22068
13:16:38|1.22142
13:16:39|1.22
13:16:40|1.22
13:16:41|1.22105
13:16:42|1.21454
13:16:43|1.21579
13:16:44|1.21263
13:16:45|1.21683
13:16:46|1.21714
13:16:47|1.21743
13:16:48|1.2155
13:16:49|1.21799
13:16:50|1.21737
13:16:51|1.21453
13:16:52|1.21742
13:16:53|1.21767
13:16:54|1.22164
13:16:55|1.22261
13:16:56|1.22663
13:16:58|1.22451
13:16:58|1.22915
13:16:59|1.22747
13:17:01|1.22993
13:17:02|1.22759
13:17:02|1.22993
13:17:04|1.23
13:17:05|1.22999
13:17:06|1.23
13:17:06|1.23
13:17:08|1.22958
13:17:09|1.23069
13:17:09|1.23134
13:17:11|1.23159
13:17:12|1.23355
13:17:12|1.23371
13:17:14|1.23574
13:17:15|1.23693
13:17:16|1.23706
13:17:16|1.23383
13:17:18|1.23557
13:17:19|1.23527
13:17:20|1.23641
13:17:21|1.23875
13:17:22|1.24271
13:17:23|1.2446
13:17:23|1.24335
13:17:25|1.24356
13:17:26|1.24353
13:17:27|1.24365
13:17:27|1.24364
13:17:29|1.24461
13:17:30|1.24498
13:17:31|1.24391
13:17:32|1.24466
13:17:33|1.24352
13:17:33|1.24367
13:17:35|1.24319
13:17:35|1.243
13:17:37|1.24461
13:17:38|1.246
13:17:39|1.2482
13:17:40|1.2494
13:17:41|1.24921
13:17:42|1.2494
13:17:43|1.24987
13:17:44|1.24998
13:17:45|1.24762
13:17:46|1.24533
13:17:47|1.24449
13:17:48|1.24309
13:17:49|1.24673
13:17:50|1.24476
13:17:51|1.24625
13:17:52|1.24938
13:17:53|1.24842
13:17:54|1.24883
13:17:55|1.24844
13:17:56|1.2485
13:17:57|1.24797
13:17:58|1.24725
13:18:00|1.24664
13:18:00|1.24888
13:18:02|1.25177
13:18:03|1.25208
13:18:04|1.2542
13:18:05|1.2527
13:18:06|1.25305
13:18:07|1.25469
13:18:08|1.25475
13:18:09|1.25718
13:18:10|1.25387
13:18:11|1.25401
13:18:12|1.25555
13:18:13|1.25402
13:18:14|1.2541
13:18:15|1.257
13:18:16|1.25567
13:18:17|1.258
13:18:18|1.2575
13:18:20|1.25525
13:18:20|1.25618
13:18:21|1.25595
13:18:22|1.25627
13:18:23|1.25573
13:18:24|1.25645
13:18:25|1.25483
13:18:26|1.25547
13:18:27|1.25609
13:18:28|1.2562
13:18:29|1.25709
13:18:30|1.25742
13:18:31|1.25743
13:18:32|1.2567
13:18:33|1.25746
13:18:34|1.25773
13:18:36|1.25747
13:18:36|1.26053
13:18:37|1.26365
13:18:38|1.265
13:18:39|1.265
13:18:40|1.26392
13:18:41|1.26238
13:18:42|1.26473
13:18:43|1.2657
13:18:44|1.2661
13:18:45|1.26572
13:18:47|1.267
13:18:47|1.26681
13:18:48|1.26865
13:18:49|1.27
13:18:50|1.27
13:18:51|1.27161
13:18:52|1.27497
13:18:53|1.27436
13:18:54|1.27551
13:18:55|1.27536
13:18:56|1.27452
13:18:57|1.27299
13:18:59|1.27403
13:18:59|1.27199
13:19:01|1.2719
13:19:02|1.26847
13:19:03|1.26537
13:19:04|1.26638
13:19:05|1.26957
13:19:06|1.2673
13:19:07|1.26707
13:19:07|1.26748
13:19:09|1.26907
13:19:10|1.2709
13:19:11|1.26979
13:19:12|1.27158
13:19:13|1.273
13:19:15|1.27141
13:19:15|1.27086
13:19:16|1.27016
13:19:17|1.26994
13:19:18|1.26995
13:19:19|1.27094
13:19:21|1.27001
13:19:22|1.27251
13:19:23|1.27181
13:19:24|1.27491
13:19:24|1.27674
13:19:25|1.27983
13:19:27|1.27996
13:19:27|1.28172
13:19:28|1.2804
13:19:30|1.28306
13:19:30|1.28236
13:19:31|1.28331
13:19:32|1.28086
13:19:34|1.27804
13:19:35|1.27791
13:19:35|1.28
13:19:37|1.27897
13:19:37|1.27992
13:19:38|1.28089
13:19:39|1.2835
13:19:40|1.28488
13:19:41|1.28528
13:19:42|1.28542
13:19:44|1.28381
13:19:44|1.28255
13:19:46|1.28049
13:19:47|1.28324
13:19:48|1.28289
13:19:48|1.28356
13:19:49|1.28475
13:19:50|1.28579
13:19:51|1.28531
13:19:53|1.28437
13:19:53|1.28491
13:19:54|1.28527
13:19:55|1.28527
13:19:56|1.28521
13:19:57|1.28564
13:19:59|1.28541
13:20:00|1.2862
13:20:01|1.28662
13:20:02|1.28588
13:20:03|1.28796
13:20:04|1.28775
13:20:05|1.28731
13:20:06|1.28773
13:20:07|1.28706
13:20:08|1.28682
13:20:09|1.28597
13:20:10|1.28449
13:20:11|1.28095
13:20:12|1.27582
13:20:13|1.27545
13:20:14|1.27529
13:20:15|1.27865
13:20:15|1.27444
13:20:16|1.27706
13:20:18|1.27488
13:20:21|1.27488
13:20:21|1.28002
13:20:22|1.28125
13:20:23|1.28001
13:20:24|1.28202
13:20:25|1.28158
13:20:26|1.28211
13:20:27|1.28161
13:20:29|1.28252
13:20:30|1.28727
13:20:30|1.28822
13:20:31|1.28976
13:20:33|1.28899
13:20:33|1.28789
13:20:35|1.29
13:20:36|1.28916
13:20:36|1.289
13:20:38|1.28996
13:20:38|1.28968
13:20:39|1.28896
13:20:40|1.28821
13:20:41|1.28924
13:20:42|1.29
13:20:43|1.28908
13:20:44|1.2892
13:20:46|1.28827
13:20:46|1.28713
13:20:48|1.28626
13:20:48|1.28699
13:20:49|1.28786
13:20:50|1.28903
13:20:51|1.29
13:20:53|1.29011
13:20:53|1.29075
13:20:54|1.28979
13:20:55|1.28495
13:20:57|1.28505
13:20:57|1.28812
13:20:58|1.28543
13:20:59|1.28644
13:21:01|1.29085
13:21:02|1.29464
13:21:03|1.29165
13:21:04|1.29133
13:21:05|1.29362
13:21:06|1.29367
13:21:07|1.29444
13:21:08|1.29429
13:21:09|1.295
13:21:10|1.29665
13:21:11|1.29659
13:21:12|1.29452
13:21:13|1.29408
13:21:14|1.297
13:21:15|1.29843
13:21:17|1.29663
13:21:17|1.29679
13:21:18|1.29825
13:21:19|1.29893
13:21:20|1.3
13:21:21|1.30378
13:21:22|1.30653
13:21:23|1.30492
13:21:24|1.3068
13:21:25|1.308
13:21:26|1.30791
13:21:27|1.30861
13:21:28|1.309
13:21:29|1.31
13:21:30|1.30997
13:21:31|1.31366
13:21:32|1.31511
13:21:33|1.31699
13:21:34|1.31978
13:21:35|1.3199
13:21:36|1.32
13:21:37|1.32056
13:21:38|1.32209
13:21:39|1.32168
13:21:40|1.32266
13:21:41|1.32346
13:21:42|1.32403
13:21:43|1.328
13:21:44|1.32727
13:21:45|1.32764
13:21:46|1.32896
13:21:47|1.32931
13:21:48|1.32921
13:21:49|1.33168
13:21:50|1.33296
13:21:51|1.33682
13:21:52|1.33892
13:21:53|1.33555
13:21:54|1.33842
13:21:55|1.33969
13:21:56|1.345
13:21:57|1.34556
13:21:58|1.34676
13:21:59|1.34475
13:22:00|1.34298
13:22:02|1.33726
13:22:03|1.3345
13:22:04|1.33187
13:22:05|1.33
13:22:06|1.31845
13:22:07|1.32204
13:22:08|1.32213
13:22:09|1.32488
13:22:10|1.32677
13:22:11|1.32766
13:22:12|1.32704
13:22:13|1.32824
13:22:14|1.3295
13:22:15|1.33001
13:22:16|1.33212
13:22:17|1.32681
13:22:18|1.32859
13:22:18|1.3276
13:22:19|1.31784
13:22:21|1.31418
13:22:22|1.31003
13:22:23|1.3158
13:22:24|1.3178
13:22:25|1.33034
13:22:26|1.3203
13:22:27|1.32778
13:22:28|1.33279
13:22:29|1.31936
13:22:30|1.31931
13:22:31|1.3197
13:22:32|1.32
13:22:33|1.31984
13:22:34|1.32392
13:22:35|1.32143
13:22:36|1.32
13:22:37|1.32405
13:22:38|1.32612
13:22:40|1.32653
13:22:40|1.32989
13:22:41|1.33253
13:22:42|1.33414
13:22:43|1.33412
13:22:44|1.33391
13:22:46|1.3286
13:22:46|1.32995
13:22:47|1.32995
13:22:48|1.33151
13:22:49|1.33317
13:22:50|1.33327
13:22:51|1.33494
13:22:52|1.32847
13:22:53|1.33152
13:22:54|1.33058
13:22:55|1.3285
13:22:57|1.3284
13:22:58|1.32537
13:22:58|1.32657
13:22:59|1.32476
13:23:01|1.32019
13:23:02|1.31823
13:23:03|1.31749
13:23:04|1.31726
13:23:06|1.31174
13:23:07|1.3098
13:23:07|1.31601
13:23:08|1.31331
13:23:09|1.3171
13:23:10|1.31601
13:23:11|1.31712
13:23:12|1.32
13:23:13|1.32
13:23:14|1.32283
13:23:15|1.32103
13:23:16|1.32366
13:23:17|1.32513
13:23:19|1.32606
13:23:20|1.32499
13:23:20|1.32211
13:23:22|1.32465
13:23:23|1.32783
13:23:24|1.33219
13:23:25|1.33059
13:23:26|1.33094
13:23:26|1.331
13:23:27|1.33157
13:23:29|1.33186
13:23:30|1.33024
13:23:31|1.3305
13:23:31|1.32819
13:23:33|1.32932
13:23:34|1.32727
13:23:34|1.32664
13:23:36|1.32586
13:23:37|1.3282
13:23:38|1.32978
13:23:38|1.33219
13:23:40|1.33598
13:23:41|1.33884
13:23:42|1.33849
13:23:43|1.33872
13:23:44|1.33542
13:23:45|1.3346
13:23:46|1.33607
13:23:47|1.33761
13:23:48|1.33817
13:23:49|1.33739
13:23:49|1.34138
13:23:51|1.34117
13:23:52|1.3432
13:23:52|1.34359
13:23:54|1.34485
13:23:55|1.345
13:23:56|1.34646
13:23:56|1.34955
13:23:58|1.3498
13:23:59|1.35
13:24:00|1.35
13:24:00|1.34998
13:24:02|1.35
13:24:03|1.35117
13:24:04|1.34886
13:24:06|1.35059
13:24:06|1.35017
13:24:07|1.34892
13:24:08|1.3457
13:24:09|1.35084
13:24:10|1.3501
13:24:11|1.35268
13:24:13|1.35298
13:24:13|1.35314
13:24:14|1.35428
13:24:15|1.35382
13:24:16|1.35276
13:24:17|1.35242
13:24:18|1.34762
13:24:19|1.34523
13:24:20|1.35026
13:24:21|1.34485
13:24:22|1.34545
13:24:23|1.34412
13:24:24|1.34563
13:24:25|1.34575
13:24:26|1.3457
13:24:27|1.34586
13:24:28|1.34656
13:24:29|1.34752
13:24:30|1.34539
13:24:31|1.34811
13:24:32|1.35
13:24:33|1.35312
13:24:34|1.3542
13:24:35|1.35483
13:24:36|1.3534
13:24:38|1.35448
13:24:38|1.35333
13:24:39|1.35069
13:24:40|1.34914
13:24:42|1.34795
13:24:43|1.34301
13:24:43|1.34192
13:24:45|1.33984
13:24:46|1.33483
13:24:47|1.32884
13:24:48|1.32925
13:24:49|1.3333
13:24:50|1.3356
13:24:51|1.3333
13:24:52|1.33912
13:24:53|1.34001
13:24:54|1.33543
13:24:55|1.33577
13:24:56|1.33965
13:24:57|1.33999
13:24:58|1.3411
13:24:59|1.34052
13:25:00|1.33779
13:25:01|1.3412
13:25:02|1.34166
13:25:03|1.3427
13:25:04|1.34098
13:25:06|1.3378
13:25:07|1.33001
13:25:08|1.3312
13:25:09|1.33091
13:25:10|1.32981
13:25:11|1.32687
13:25:12|1.32493
13:25:13|1.32467
13:25:14|1.32301
13:25:15|1.32115
13:25:16|1.32356
13:25:17|1.32532
13:25:18|1.32348
13:25:19|1.3277
13:25:20|1.32739
13:25:21|1.33035
13:25:22|1.32958
13:25:23|1.3296
13:25:24|1.33292
13:25:25|1.33307
13:25:26|1.33093
13:25:27|1.33092
13:25:28|1.33102
13:25:29|1.33173
13:25:30|1.32827
13:25:31|1.32505
13:25:32|1.328
13:25:33|1.32278
13:25:34|1.32412
13:25:35|1.32429
13:25:36|1.32223
13:25:37|1.32
13:25:38|1.31512
13:25:39|1.31765
13:25:40|1.32262
13:25:41|1.31997
13:25:42|1.32021
13:25:43|1.32232
13:25:44|1.31966
13:25:45|1.32401
13:25:46|1.32503
13:25:47|1.32452
13:25:48|1.32502
13:25:49|1.32509
13:25:50|1.32473
13:25:51|1.32494
13:25:52|1.32755
13:25:53|1.32729
13:25:54|1.32803
13:25:55|1.32677
13:25:56|1.33016
13:25:57|1.33126
13:25:58|1.33109
13:25:59|1.33295
13:26:00|1.33233
13:26:01|1.33382
13:26:02|1.33426
13:26:03|1.33333
13:26:04|1.33488
13:26:06|1.33262
13:26:07|1.33114
13:26:08|1.33401
13:26:09|1.33567
13:26:10|1.33686
13:26:11|1.33761
13:26:12|1.33995
13:26:13|1.34027
13:26:14|1.33959
13:26:15|1.33842
13:26:16|1.33787
13:26:17|1.33782
13:26:18|1.33911
13:26:19|1.3394
13:26:20|1.33852
13:26:21|1.33938
13:26:22|1.33947
13:26:23|1.33427
13:26:24|1.33894
13:26:25|1.33999
13:26:26|1.33407
13:26:27|1.33725
13:26:28|1.33583
13:26:29|1.33674
13:26:30|1.3361
13:26:31|1.33724
13:26:32|1.33796
13:26:33|1.34
13:26:34|1.34264
13:26:35|1.34531
13:26:37|1.34663
13:26:37|1.33899
13:26:38|1.33978
13:26:39|1.34
13:26:40|1.33654
13:26:41|1.33609
13:26:42|1.33252
13:26:43|1.33443
13:26:44|1.33611
13:26:46|1.33671
13:26:46|1.3377
13:26:47|1.33786
13:26:48|1.33879
13:26:49|1.33758
13:26:50|1.33605
13:26:51|1.33443
13:26:52|1.33335
13:26:53|1.32765
13:26:54|1.32784
13:26:55|1.32778
13:26:56|1.32739
13:26:57|1.32686
13:26:58|1.32572
13:26:59|1.33003
13:27:00|1.33357
13:27:01|1.33542
13:27:02|1.33633
13:27:03|1.33577
13:27:04|1.33602
13:27:05|1.33616
13:27:07|1.33461
13:27:08|1.33475
13:27:09|1.33311
13:27:10|1.33487
13:27:11|1.33255
13:27:12|1.3316
13:27:13|1.32862
13:27:14|1.32807
13:27:16|1.32669
13:27:16|1.33049
13:27:17|1.33369
13:27:18|1.33284
13:27:20|1.33
13:27:20|1.33287
13:27:21|1.33219
13:27:22|1.33304
13:27:23|1.33274
13:27:25|1.33302
13:27:25|1.335
13:27:26|1.34
13:27:27|1.34431
13:27:28|1.34546
13:27:29|1.34591
13:27:30|1.34713
13:27:31|1.34459
13:27:32|1.34598
13:27:33|1.34302
13:27:34|1.34488
13:27:35|1.34675
13:27:36|1.34985
13:27:37|1.35
13:27:38|1.35171
13:27:39|1.35346
13:27:40|1.35276
13:27:41|1.35447
13:27:42|1.35573
13:27:43|1.35404
13:27:44|1.35109
13:27:45|1.35038
13:27:47|1.34727
13:27:47|1.34874
13:27:48|1.35154
13:27:49|1.35086
13:27:50|1.35287
13:27:51|1.35162
13:27:52|1.34978
13:27:53|1.34746
13:27:54|1.35102
13:27:55|1.34827
13:27:56|1.34724
13:27:57|1.35006
13:27:58|1.35
13:27:59|1.34943
13:28:00|1.35089
13:28:01|1.3518
13:28:02|1.35253
13:28:03|1.35459
13:28:04|1.35526
13:28:05|1.35526
13:28:06|1.3547
13:28:07|1.3548
13:28:09|1.35316
13:28:10|1.35304
13:28:11|1.34801
13:28:12|1.34646
13:28:13|1.34656
13:28:14|1.34019
13:28:15|1.34318
13:28:16|1.34413
13:28:17|1.34684
13:28:19|1.34666
13:28:19|1.34636
13:28:20|1.34498
13:28:21|1.34409
13:28:22|1.34178
13:28:23|1.34448
13:28:24|1.34597
13:28:25|1.34587
13:28:26|1.34777
13:28:27|1.34943
13:28:28|1.34872
13:28:29|1.3485
13:28:30|1.34755
13:28:31|1.34939
13:28:32|1.34908
13:28:33|1.35268
13:28:34|1.35295
13:28:35|1.35489
13:28:36|1.35626
13:28:37|1.35811
13:28:38|1.35941
13:28:40|1.36004
13:28:41|1.35826
13:28:42|1.35873
13:28:42|1.35845
13:28:43|1.35852
13:28:44|1.35914
13:28:46|1.36
13:28:46|1.36407
13:28:47|1.36626
13:28:48|1.36759
13:28:50|1.36997
13:28:51|1.36707
13:28:51|1.36849
13:28:52|1.36859
13:28:53|1.36699
13:28:54|1.36494
13:28:55|1.36423
13:28:57|1.36
13:28:57|1.35957
13:28:59|1.35929
13:28:59|1.36405
13:29:00|1.3656
13:29:02|1.36355
13:29:03|1.36423
13:29:03|1.3637
13:29:04|1.36151
13:29:06|1.35503
13:29:06|1.35521
13:29:08|1.35643
13:29:09|1.36158
13:29:10|1.36346
13:29:11|1.36119
13:29:13|1.36363
13:29:13|1.36276
13:29:15|1.36356
13:29:16|1.36207
13:29:17|1.36218
13:29:18|1.3587
13:29:19|1.35678
13:29:20|1.35651
13:29:21|1.35634
13:29:22|1.35891
13:29:23|1.36268
13:29:24|1.36387
13:29:25|1.36385
13:29:26|1.36633
13:29:27|1.36684
13:29:28|1.36863
13:29:29|1.36897
13:29:30|1.37
13:29:31|1.37017
13:29:32|1.37226
13:29:33|1.37025
13:29:34|1.36689
13:29:35|1.3671
13:29:36|1.36849
13:29:37|1.3713
13:29:38|1.36955
13:29:39|1.37217
13:29:40|1.37385
13:29:41|1.37254
13:29:42|1.37311
13:29:43|1.37
13:29:45|1.36931
13:29:45|1.37162
13:29:46|1.36915
13:29:47|1.36801
13:29:48|1.36812
13:29:50|1.36864
13:29:50|1.36941
13:29:51|1.36696
13:29:52|1.36448
13:29:53|1.3627
13:29:54|1.36
13:29:55|1.35901
13:29:56|1.36636
13:29:57|1.36829
13:29:58|1.36645
13:29:59|1.36636
13:30:01|1.36826
13:30:02|1.36815
13:30:02|1.36837
13:30:03|1.36992
13:30:05|1.36595
13:30:05|1.36437
13:30:07|1.36564
13:30:07|1.36315
13:30:08|1.36243
13:30:10|1.3599
13:30:12|1.36096
13:30:12|1.3601
13:30:13|1.35995
13:30:14|1.36001
13:30:15|1.35904
13:30:16|1.36
13:30:17|1.3597
13:30:18|1.36376
13:30:19|1.3645
13:30:20|1.3631
13:30:21|1.36471
13:30:22|1.366
13:30:23|1.36717
13:30:24|1.36742
13:30:25|1.372
13:30:26|1.37196
13:30:28|1.37353
13:30:28|1.3745
13:30:29|1.37302
13:30:30|1.37364
13:30:31|1.37091
13:30:32|1.37286
13:30:33|1.37485
13:30:34|1.37336
13:30:35|1.37302
13:30:36|1.37327
13:30:37|1.37515
13:30:38|1.37777
13:30:39|1.37766
13:30:40|1.38
13:30:41|1.3803
13:30:42|1.37931
13:30:43|1.37984
13:30:44|1.379
13:30:45|1.37692
13:30:46|1.37886
13:30:47|1.37923
13:30:48|1.37911
13:30:49|1.38
13:30:50|1.3794
13:30:51|1.38176
13:30:52|1.38348
13:30:53|1.38794
13:30:54|1.37507
13:30:55|1.3819
13:30:56|1.3853
13:30:57|1.3844
13:30:58|1.38304
13:30:59|1.38347
13:31:01|1.38539
13:31:02|1.38315
13:31:02|1.38334
13:31:03|1.38579
13:31:04|1.38431
13:31:06|1.38227
13:31:06|1.38348
13:31:07|1.38305
13:31:08|1.38482
13:31:10|1.38179
13:31:11|1.3837
13:31:12|1.38229
13:31:14|1.38507
13:31:14|1.3833
13:31:15|1.38596
13:31:17|1.38507
13:31:17|1.3861
13:31:18|1.38666
13:31:19|1.38824
13:31:20|1.38899
13:31:22|1.38938
13:31:22|1.3975
13:31:23|1.39607
13:31:24|1.39751
13:31:25|1.39572
13:31:26|1.39797
13:31:28|1.39782
13:31:29|1.39738
13:31:29|1.39844
13:31:31|1.3985
13:31:32|1.39924
13:31:33|1.4
13:31:33|1.40409
13:31:34|1.40695
13:31:36|1.40492
13:31:37|1.40584
13:31:37|1.40559
13:31:38|1.40351
13:31:39|1.40049
13:31:41|1.40312
13:31:42|1.40199
13:31:43|1.40094
13:31:44|1.40529
13:31:44|1.41336
13:31:46|1.41472
13:31:47|1.41297
13:31:48|1.41294
13:31:49|1.41686
13:31:50|1.41622
13:31:51|1.4211
13:31:51|1.42135
13:31:53|1.42688
13:31:54|1.42616
13:31:55|1.42775
13:31:56|1.42969
13:31:56|1.42778
13:31:58|1.42368
13:31:59|1.42412
13:31:59|1.42444
13:32:01|1.42312
13:32:02|1.41631
13:32:02|1.41432
13:32:04|1.41111
13:32:04|1.41656
13:32:06|1.42224
13:32:07|1.42531
13:32:08|1.4259
13:32:08|1.42772
13:32:10|1.43261
13:32:11|1.43534
13:32:12|1.43467
13:32:13|1.43416
13:32:14|1.43146
13:32:15|1.43292
13:32:16|1.43173
13:32:17|1.43121
13:32:19|1.4326
13:32:19|1.43235
13:32:20|1.43642
13:32:21|1.43797
13:32:22|1.43582
13:32:23|1.43428
13:32:24|1.43072
13:32:25|1.42983
13:32:27|1.4276
13:32:27|1.428
13:32:29|1.43057
13:32:30|1.42624
13:32:31|1.4263
13:32:31|1.42369
13:32:32|1.42146
13:32:33|1.41457
13:32:34|1.41498
13:32:36|1.41834
13:32:36|1.41733
13:32:38|1.41803
13:32:39|1.41479
13:32:39|1.41665
13:32:40|1.41404
13:32:41|1.41405
13:32:43|1.4158
13:32:44|1.412
13:32:44|1.41343
13:32:46|1.41065
13:32:47|1.41045
13:32:48|1.41027
13:32:49|1.40905
13:32:50|1.4089
13:32:50|1.40919
13:32:52|1.40989
13:32:52|1.41031
13:32:54|1.417
13:32:55|1.42168
13:32:56|1.424
13:32:57|1.42129
13:32:57|1.4236
13:32:59|1.42363
13:33:00|1.4258
13:33:01|1.42568
13:33:02|1.42899
13:33:03|1.42783
13:33:04|1.42889
13:33:05|1.42847
13:33:06|1.42861
13:33:07|1.42779
13:33:08|1.42799
13:33:08|1.42733
13:33:10|1.42747
13:33:11|1.42515
13:33:11|1.42528
13:33:13|1.42765
13:33:14|1.43
13:33:16|1.43
13:33:16|1.43343
13:33:17|1.43644
13:33:18|1.43784
13:33:19|1.43982
13:33:20|1.4411
13:33:21|1.44389
13:33:22|1.44315
13:33:23|1.44569
13:33:24|1.44383
13:33:25|1.44331
13:33:27|1.43615
13:33:27|1.44179
13:33:28|1.44196
13:33:29|1.44806
13:33:31|1.44926
13:33:32|1.4441
13:33:33|1.44964
13:33:33|1.45
13:33:35|1.45387
13:33:36|1.45262
13:33:37|1.45435
13:33:38|1.45536
13:33:39|1.45543
13:33:40|1.45603
13:33:41|1.4551
13:33:42|1.45569
13:33:43|1.45875
13:33:43|1.4587
13:33:45|1.45832
13:33:46|1.46403
13:33:46|1.45994
13:33:48|1.45849
13:33:48|1.45567
13:33:50|1.45417
13:33:50|1.45199
13:33:52|1.45298
13:33:52|1.45421
13:33:53|1.45551
13:33:54|1.4582
13:33:56|1.45604
13:33:56|1.45977
13:33:58|1.46011
13:33:59|1.4612
13:34:00|1.46419
13:34:01|1.46203
13:34:02|1.46015
13:34:03|1.458
13:34:04|1.45534
13:34:05|1.4511
13:34:06|1.44752
13:34:07|1.44498
13:34:08|1.44462
13:34:09|1.44492
13:34:09|1.45014
13:34:10|1.45431
13:34:12|1.45243
13:34:12|1.45585
13:34:14|1.45785
13:34:16|1.45765
13:34:16|1.45805
13:34:17|1.46068
13:34:19|1.46451
13:34:20|1.46463
13:34:21|1.46789
13:34:23|1.47198
13:34:23|1.47349
13:34:24|1.4748
13:34:26|1.47125
13:34:27|1.474
13:34:27|1.4741
13:34:29|1.47422
13:34:29|1.47254
13:34:31|1.47103
13:34:32|1.47038
13:34:33|1.47307
13:34:34|1.47315
13:34:36|1.47235
13:34:36|1.47348
13:34:37|1.475
13:34:39|1.47635
13:34:39|1.47583
13:34:40|1.47601
13:34:42|1.4714
13:34:42|1.47256
13:34:43|1.47304
13:34:45|1.47107
13:34:45|1.4736
13:34:46|1.47369
13:34:47|1.47427
13:34:48|1.47505
13:34:49|1.47496
13:34:50|1.47505
13:34:51|1.47505
13:34:53|1.47489
13:34:53|1.47258
13:34:55|1.47054
13:34:56|1.47
13:34:57|1.46481
13:34:57|1.46527
13:34:58|1.45663
13:35:00|1.45224
13:35:00|1.45003
13:35:02|1.45556
13:35:02|1.45492
13:35:03|1.45209
13:35:05|1.44884
13:35:05|1.44335
13:35:07|1.44404
13:35:07|1.44263
13:35:08|1.43961
13:35:09|1.43191
13:35:10|1.43175
13:35:12|1.42847
13:35:13|1.43317
13:35:14|1.43185
13:35:15|1.43763
13:35:16|1.43605
13:35:17|1.43645
13:35:19|1.43005
13:35:19|1.42884
13:35:21|1.42982
13:35:22|1.43004
13:35:23|1.42873
13:35:23|1.42444
13:35:25|1.4218
13:35:25|1.42036
13:35:27|1.42091
13:35:27|1.42243
13:35:29|1.42628
13:35:29|1.42874
13:35:31|1.43204
13:35:31|1.43223
13:35:33|1.43372
13:35:33|1.43147
13:35:35|1.42855
13:35:36|1.42702
13:35:37|1.42488
13:35:38|1.42778
13:35:39|1.43
13:35:40|1.43094
13:35:41|1.43007
13:35:42|1.438
13:35:43|1.43632
13:35:44|1.4411
13:35:45|1.44034
13:35:46|1.44163
13:35:48|1.44248
13:35:48|1.44389
13:35:49|1.44298
13:35:50|1.44455
13:35:52|1.4425
13:35:53|1.44178
13:35:53|1.43933
13:35:54|1.43983
13:35:56|1.43681
13:35:56|1.44178
13:35:58|1.44242
13:35:58|1.43947
13:35:59|1.4408
13:36:00|1.44225
13:36:01|1.44328
13:36:02|1.44431
13:36:03|1.44683
13:36:05|1.45
13:36:05|1.45
13:36:06|1.44927
13:36:07|1.4476
13:36:08|1.44804
13:36:09|1.44887
13:36:11|1.45
13:36:11|1.45241
13:36:12|1.45263
13:36:13|1.45682
13:36:14|1.4567
13:36:16|1.45698
13:36:17|1.45906
13:36:19|1.46024
13:36:19|1.46132
13:36:20|1.46243
13:36:21|1.46175
13:36:22|1.46115
13:36:23|1.46044
13:36:24|1.46035
13:36:25|1.46228
13:36:27|1.4609
13:36:27|1.46
13:36:28|1.45884
13:36:29|1.45286
13:36:30|1.45522
13:36:32|1.45637
13:36:32|1.45855
13:36:33|1.45733
13:36:34|1.45839
13:36:35|1.45825
13:36:37|1.45958
13:36:37|1.45824
13:36:38|1.45742
13:36:39|1.4581
13:36:40|1.45644
13:36:42|1.45624
13:36:42|1.45425
13:36:43|1.45296
13:36:44|1.45298
13:36:45|1.45158
13:36:46|1.45052
13:36:47|1.45139
13:36:48|1.44956
13:36:49|1.45
13:36:50|1.44895
13:36:51|1.45098
13:36:52|1.45263
13:36:53|1.458
13:36:54|1.45659
13:36:55|1.45302
13:36:56|1.45359
13:36:57|1.45697
13:36:58|1.45137
13:36:59|1.45233
13:37:00|1.4497
13:37:01|1.44038
13:37:02|1.44177
13:37:03|1.44256
13:37:04|1.44063
13:37:05|1.44394
13:37:06|1.442
13:37:07|1.44296
13:37:08|1.44166
13:37:09|1.44317
13:37:10|1.43947
13:37:11|1.43939
13:37:12|1.43644
13:37:13|1.44285
13:37:14|1.44254
13:37:15|1.44169
13:37:16|1.43945
13:37:17|1.43949
13:37:18|1.43811
13:37:19|1.44382
13:37:20|1.44147
13:37:21|1.43812
13:37:22|1.4401
13:37:23|1.44288
13:37:24|1.44374
13:37:25|1.44314
13:37:26|1.43968
13:37:27|1.44144
13:37:28|1.44364
13:37:29|1.44427
13:37:30|1.44623
13:37:31|1.44501
13:37:32|1.44358
13:37:33|1.44
13:37:34|1.44259
13:37:35|1.445
13:37:36|1.44565
13:37:37|1.44722
13:37:38|1.44922
13:37:39|1.44934
13:37:40|1.45075
13:37:41|1.45164
13:37:42|1.454
13:37:43|1.45352
13:37:44|1.45352
13:37:45|1.4571
13:37:46|1.46
13:37:47|1.46
13:37:48|1.46239
13:37:49|1.46348
13:37:50|1.46427
13:37:51|1.45833
13:37:52|1.46051
13:37:53|1.46173
13:37:54|1.45993
13:37:55|1.46102
13:37:56|1.46015
13:37:57|1.46072
13:37:58|1.46037
13:37:59|1.45968
13:38:00|1.46004
13:38:01|1.4628
13:38:02|1.46001
13:38:03|1.46086
13:38:04|1.46111
13:38:05|1.46981
13:38:06|1.47127
13:38:07|1.478
13:38:08|1.48
13:38:10|1.47974
13:38:10|1.48031
13:38:11|1.48297
13:38:12|1.48493
13:38:13|1.4822
13:38:14|1.48216
13:38:15|1.48198
13:38:17|1.47859
13:38:18|1.47676
13:38:19|1.47613
13:38:20|1.47795
13:38:21|1.47988
13:38:22|1.48169
13:38:23|1.48371
13:38:24|1.48297
13:38:26|1.48594
13:38:26|1.48448
13:38:28|1.48291
13:38:29|1.48457
13:38:29|1.48161
13:38:30|1.48436
13:38:32|1.48423
13:38:33|1.48239
13:38:34|1.48391
13:38:35|1.4855
13:38:36|1.48797
13:38:36|1.488
13:38:38|1.49
13:38:39|1.48701
13:38:40|1.48836
13:38:40|1.48503
13:38:42|1.48022
13:38:43|1.48328
13:38:44|1.4821
13:38:45|1.4794
13:38:46|1.47874
13:38:47|1.471
13:38:48|1.47254
13:38:49|1.47107
13:38:50|1.47596
13:38:50|1.47338
13:38:52|1.47413
13:38:53|1.47364
13:38:54|1.47557
13:38:55|1.47474
13:38:56|1.47955
13:38:57|1.48
13:38:58|1.48092
13:38:59|1.48
13:39:00|1.48299
13:39:01|1.48144
13:39:02|1.483
13:39:03|1.48164
13:39:04|1.48004
13:39:05|1.48003
13:39:06|1.47666
13:39:07|1.47561
13:39:08|1.47555
13:39:09|1.47459
13:39:09|1.47561
13:39:11|1.4728
13:39:12|1.46676
13:39:12|1.46452
13:39:13|1.4641
13:39:15|1.46365
13:39:15|1.46679
13:39:17|1.46804
13:39:18|1.46721
13:39:19|1.46743
13:39:21|1.46892
13:39:21|1.46935
13:39:22|1.46851
13:39:23|1.47083
13:39:24|1.47396
13:39:25|1.47297
13:39:26|1.47311
13:39:27|1.47241
13:39:28|1.47145
13:39:30|1.47105
13:39:31|1.47048
13:39:32|1.47288
13:39:33|1.47108
13:39:33|1.4736
13:39:35|1.47104
13:39:36|1.47113
13:39:36|1.47128
13:39:37|1.47094
13:39:38|1.46655
13:39:40|1.46648
13:39:40|1.46763
13:39:41|1.469
13:39:42|1.4704
13:39:44|1.47173
13:39:45|1.47187
13:39:45|1.47136
13:39:46|1.47227
13:39:48|1.47256
13:39:49|1.47352
13:39:49|1.47444
13:39:51|1.47615
13:39:52|1.47682
13:39:53|1.47571
13:39:53|1.47601
13:39:54|1.47362
13:39:55|1.46983
13:39:56|1.46922
13:39:57|1.4672
13:39:58|1.46601
13:40:00|1.46753
13:40:01|1.46723
13:40:01|1.47087
13:40:02|1.47099
13:40:04|1.47371
13:40:05|1.47483
13:40:06|1.47269
13:40:06|1.47327
13:40:08|1.47001
13:40:08|1.47074
13:40:09|1.47
13:40:10|1.47
13:40:11|1.47165
13:40:13|1.47121
13:40:13|1.46999
13:40:14|1.47004
13:40:16|1.46988
13:40:16|1.47119
13:40:17|1.47018
13:40:18|1.47
13:40:20|1.47136
13:40:21|1.47036
13:40:22|1.47038
13:40:23|1.47061
13:40:24|1.4696
13:40:25|1.46865
13:40:26|1.47033
13:40:27|1.47
13:40:28|1.471
13:40:29|1.47185
13:40:30|1.47578
13:40:31|1.47632
13:40:32|1.48
13:40:33|1.47859
13:40:34|1.47705
13:40:34|1.47974
13:40:36|1.48228
13:40:37|1.48311
13:40:38|1.48214
13:40:39|1.48499
13:40:40|1.48479
13:40:41|1.48269
13:40:42|1.48284
13:40:43|1.48232
13:40:43|1.48247
13:40:45|1.4839
13:40:46|1.48195
13:40:47|1.47796
13:40:48|1.47485
13:40:49|1.47525
13:40:49|1.47566
13:40:50|1.47582
13:40:52|1.47425
13:40:53|1.47387
13:40:53|1.47167
13:40:55|1.46907
13:40:58|1.46601
13:40:59|1.448
13:41:00|1.44955
13:41:01|1.44703
13:41:02|1.44696
13:41:03|1.45615
13:41:04|1.46011
13:41:05|1.45422
13:41:06|1.45234
13:41:07|1.45371
13:41:08|1.45148
13:41:09|1.45253
13:41:10|1.44889
13:41:11|1.44797
13:41:12|1.43987
13:41:13|1.43346
13:41:14|1.43027
13:41:15|1.42207
13:41:16|1.42313
13:41:17|1.42248
13:41:18|1.42689
13:41:19|1.424
13:41:21|1.42143
13:41:22|1.41551
13:41:23|1.41717
13:41:25|1.41942
13:41:25|1.4234
13:41:26|1.42024
13:41:27|1.41997
13:41:28|1.41857
13:41:29|1.42095
13:41:30|1.42117
13:41:31|1.42345
13:41:32|1.42714
13:41:33|1.42792
13:41:34|1.42905
13:41:35|1.42915
13:41:36|1.42925
13:41:37|1.43012
13:41:38|1.43012
13:41:39|1.43012
13:41:40|1.43011
13:41:41|1.43033
13:41:42|1.43095
13:41:43|1.43145
13:41:44|1.42983
13:41:45|1.42821
13:41:46|1.43133
13:41:47|1.42803
13:41:48|1.42563
13:41:49|1.42285
13:41:50|1.42327
13:41:51|1.42
13:41:52|1.42059
13:41:53|1.41882
13:41:54|1.41677
13:41:55|1.40796
13:41:56|1.40207
13:41:57|1.39147
13:41:58|1.39197
13:41:59|1.3937
13:42:00|1.39505
13:42:01|1.38725
13:42:02|1.38732
13:42:03|1.38723
13:42:04|1.38722
13:42:05|1.39241
13:42:06|1.3963
13:42:07|1.39782
13:42:08|1.39674
13:42:09|1.39878
13:42:10|1.39962
13:42:11|1.4005
13:42:12|1.40677
13:42:13|1.4061
13:42:14|1.40496
13:42:15|1.40608
13:42:16|1.4065
13:42:17|1.40561
13:42:18|1.40694
13:42:19|1.40715
13:42:20|1.40958
13:42:22|1.41592
13:42:23|1.43697
13:42:24|1.42322
13:42:25|1.42033
13:42:25|1.41708
13:42:27|1.42034
13:42:27|1.4209
13:42:28|1.42165
13:42:30|1.42294
13:42:31|1.42
13:42:32|1.41708
13:42:33|1.41549
13:42:34|1.41871
13:42:35|1.42025
13:42:36|1.42001
13:42:37|1.42003
13:42:38|1.42011
13:42:39|1.42042
13:42:40|1.42023
13:42:41|1.42108
13:42:42|1.42021
13:42:43|1.41857
13:42:44|1.41774
13:42:45|1.41746
13:42:46|1.40755
13:42:47|1.41194
13:42:48|1.41108
13:42:49|1.41082
13:42:50|1.41557
13:42:51|1.40962
13:42:52|1.40705
13:42:53|1.41142
13:42:54|1.40904
13:42:55|1.40868
13:42:56|1.40661
13:42:57|1.40764
13:42:58|1.4052
13:42:59|1.38819
13:43:00|1.38226
13:43:01|1.38819
13:43:02|1.38507
13:43:03|1.38833
13:43:04|1.38801
13:43:05|1.39059
13:43:06|1.38906
13:43:07|1.39297
13:43:08|1.3928
13:43:09|1.39342
13:43:10|1.39018
13:43:11|1.386
13:43:12|1.378
13:43:13|1.37698
13:43:14|1.366
13:43:15|1.362
13:43:16|1.35992
13:43:17|1.36172
13:43:18|1.34689
13:43:19|1.34113
13:43:20|1.33756
13:43:21|1.33432
13:43:22|1.32877
13:43:23|1.33687
13:43:25|1.34107
13:43:26|1.33684
13:43:27|1.34301
13:43:28|1.34735
13:43:29|1.34801
13:43:30|1.34571
13:43:31|1.34447
13:43:32|1.34
13:43:33|1.33879
13:43:34|1.33588
13:43:35|1.33663
13:43:36|1.34064
13:43:37|1.34328
13:43:37|1.34124
13:43:39|1.3428
13:43:40|1.33878
13:43:40|1.33857
13:43:42|1.33402
13:43:42|1.34497
13:43:44|1.35
13:43:45|1.35002
13:43:46|1.35372
13:43:47|1.34941
13:43:48|1.34958
13:43:49|1.35179
13:43:50|1.34781
13:43:51|1.34
13:43:52|1.33832
13:43:53|1.3341
13:43:54|1.33634
13:43:55|1.33831
13:43:56|1.33891
13:43:57|1.34792
13:43:58|1.34748
13:43:59|1.35187
13:44:00|1.35045
13:44:01|1.35019
13:44:02|1.35108
13:44:03|1.35377
13:44:04|1.35783
13:44:05|1.35587
13:44:06|1.3587
13:44:07|1.35518
13:44:08|1.35777
13:44:09|1.35841
13:44:10|1.35986
13:44:11|1.36403
13:44:12|1.36366
13:44:13|1.36171
13:44:14|1.3618
13:44:15|1.36048
13:44:16|1.37008
13:44:17|1.37
13:44:18|1.37073
13:44:19|1.36958
13:44:20|1.36889
13:44:21|1.37072
13:44:22|1.37285
13:44:24|1.37626
13:44:24|1.37899
13:44:25|1.38
13:44:26|1.378
13:44:27|1.37636
13:44:28|1.375
13:44:29|1.37316
13:44:30|1.37096
13:44:31|1.37131
13:44:33|1.36982
13:44:34|1.37002
13:44:34|1.37075
13:44:36|1.36618
13:44:37|1.36926
13:44:38|1.37
13:44:39|1.36878
13:44:40|1.36974
13:44:41|1.3685
13:44:42|1.37077
13:44:43|1.36297
13:44:43|1.36167
13:44:44|1.35775
13:44:45|1.35512
13:44:47|1.354
13:44:48|1.35245
13:44:49|1.35293
13:44:51|1.35578
13:44:51|1.35438
13:44:52|1.35239
13:44:53|1.35201
13:44:54|1.34989
13:44:55|1.35423
13:44:56|1.35779
13:44:57|1.35708
13:44:58|1.3545
13:44:59|1.35471
13:45:00|1.35988
13:45:01|1.35834
13:45:02|1.35848
13:45:03|1.35378
13:45:04|1.35959
13:45:05|1.35694
13:45:06|1.35664
13:45:07|1.35378
13:45:08|1.35284
13:45:09|1.34676
13:45:10|1.34305
13:45:11|1.34305
13:45:12|1.34359
13:45:13|1.34661
13:45:14|1.34525
13:45:15|1.34592
13:45:16|1.34604
13:45:17|1.34526
13:45:18|1.34503
13:45:19|1.34305
13:45:20|1.34305
13:45:21|1.34301
13:45:23|1.3411
13:45:24|1.334
13:45:25|1.33095
13:45:26|1.32854
13:45:27|1.32894
13:45:28|1.3326
13:45:29|1.32838
13:45:30|1.33104
13:45:31|1.32864
13:45:32|1.32778
13:45:33|1.32504
13:45:35|1.32222
13:45:35|1.32166
13:45:36|1.3231
13:45:37|1.32453
13:45:38|1.32405
13:45:40|1.32424
13:45:41|1.32767
13:45:41|1.32646
13:45:42|1.32221
13:45:44|1.32164
13:45:45|1.31788
13:45:46|1.315
13:45:46|1.31378
13:45:48|1.31374
13:45:49|1.31423
13:45:50|1.31882
13:45:51|1.31439
13:45:52|1.31894
13:45:53|1.32222
13:45:54|1.32168
13:45:55|1.32288
13:45:56|1.3302
13:45:57|1.33228
13:45:58|1.32708
13:45:59|1.33234
13:46:00|1.33347
13:46:01|1.33331
13:46:02|1.33158
13:46:03|1.33234
13:46:04|1.33508
13:46:05|1.33401
13:46:05|1.33722
13:46:07|1.33421
13:46:07|1.33436
13:46:09|1.33704
13:46:10|1.33614
13:46:11|1.33928
13:46:12|1.33768
13:46:12|1.34106
13:46:14|1.34432
13:46:15|1.34358
13:46:15|1.34424
13:46:16|1.34741
13:46:17|1.34531
13:46:19|1.3446
13:46:20|1.34537
13:46:21|1.34552
13:46:22|1.34718
13:46:23|1.34789
13:46:24|1.35551
13:46:26|1.35343
13:46:26|1.35219
13:46:27|1.35078
13:46:28|1.35571
13:46:29|1.35025
13:46:30|1.36
13:46:31|1.36265
13:46:32|1.36613
13:46:33|1.36595
13:46:34|1.36663
13:46:35|1.36778
13:46:36|1.36594
13:46:37|1.36292
13:46:38|1.36383
13:46:39|1.36496
13:46:40|1.36561
13:46:42|1.3655
13:46:42|1.36501
13:46:43|1.36793
13:46:44|1.36791
13:46:45|1.37
13:46:46|1.37312
13:46:48|1.37155
13:46:48|1.37384
13:46:50|1.37311
13:46:51|1.38253
13:46:52|1.38427
13:46:52|1.38799
13:46:54|1.38381
13:46:55|1.38496
13:46:55|1.3827
13:46:56|1.38472
13:46:57|1.3827
13:46:58|1.38104
13:47:00|1.38272
13:47:01|1.38104
13:47:01|1.38286
13:47:03|1.38536
13:47:03|1.38321
13:47:05|1.384
13:47:06|1.38248
13:47:06|1.38309
13:47:08|1.38326
13:47:08|1.38398
13:47:09|1.38459
13:47:11|1.38501
13:47:11|1.3857
13:47:12|1.38676
13:47:13|1.38769
13:47:14|1.38712
13:47:16|1.39
13:47:16|1.38977
13:47:17|1.38914
13:47:19|1.38947
13:47:19|1.388
13:47:20|1.38701
13:47:22|1.38868
13:47:22|1.38962
13:47:23|1.38776
13:47:25|1.38712
13:47:26|1.37865
13:47:27|1.37254
13:47:28|1.37064
13:47:29|1.37235
13:47:29|1.37
13:47:31|1.36768
13:47:32|1.36761
13:47:33|1.36344
13:47:34|1.3604
13:47:35|1.3595
13:47:36|1.36358
13:47:37|1.36406
13:47:38|1.36363
13:47:39|1.36185
13:47:40|1.36315
13:47:40|1.36244
13:47:42|1.36
13:47:43|1.361
13:47:44|1.36127
13:47:44|1.36131
13:47:46|1.36289
13:47:47|1.36955
13:47:48|1.37171
13:47:48|1.37264
13:47:50|1.36833
13:47:51|1.37
13:47:51|1.36979
13:47:52|1.37009
13:47:54|1.36804
13:47:55|1.36858
13:47:55|1.36858
13:47:56|1.36572
13:47:58|1.36746
13:47:59|1.36796
13:48:00|1.36726
13:48:01|1.37348
13:48:02|1.37397
13:48:03|1.37477
13:48:03|1.37368
13:48:04|1.37515
13:48:06|1.37528
13:48:07|1.37112
13:48:07|1.37088
13:48:09|1.3713
13:48:10|1.37
13:48:11|1.36557
13:48:12|1.36403
13:48:13|1.36517
13:48:14|1.36355
13:48:15|1.36647
13:48:16|1.36786
13:48:17|1.36776
13:48:17|1.36641
13:48:18|1.36462
13:48:20|1.361
13:48:20|1.36106
13:48:22|1.36091
13:48:22|1.35387
13:48:24|1.35
13:48:25|1.35113
13:48:26|1.35256
13:48:28|1.35549
13:48:28|1.3565
13:48:30|1.35
13:48:31|1.35
13:48:31|1.35976
13:48:33|1.36023
13:48:34|1.36078
13:48:35|1.35961
13:48:36|1.35586
13:48:37|1.35864
13:48:38|1.36115
13:48:39|1.35763
13:48:40|1.35786
13:48:41|1.35601
13:48:42|1.356
13:48:43|1.35374
13:48:44|1.35212
13:48:45|1.35229
13:48:46|1.348
13:48:47|1.34849
13:48:48|1.3455
13:48:49|1.35215
13:48:50|1.35
13:48:51|1.35
13:48:52|1.34597
13:48:53|1.34704
13:48:54|1.34644
13:48:55|1.34864
13:48:56|1.3497
13:48:57|1.34997
13:48:58|1.34975
13:48:59|1.34816
13:49:00|1.34683
13:49:01|1.34307
13:49:02|1.34569
13:49:03|1.34551
13:49:04|1.34331
13:49:05|1.34406
13:49:06|1.34684
13:49:07|1.34583
13:49:08|1.34497
13:49:09|1.34715
13:49:10|1.34999
13:49:11|1.35217
13:49:12|1.35236
13:49:13|1.35274
13:49:14|1.3526
13:49:15|1.35434
13:49:16|1.35443
13:49:17|1.354
13:49:18|1.35236
13:49:19|1.35059
13:49:20|1.3507
13:49:21|1.34682
13:49:22|1.3462
13:49:23|1.34475
13:49:24|1.34199
13:49:25|1.34338
13:49:26|1.34229
13:49:28|1.34058
13:49:29|1.34587
13:49:29|1.34491
13:49:31|1.34397
13:49:32|1.34366
13:49:33|1.34547
13:49:34|1.34751
13:49:35|1.34913
13:49:36|1.352
13:49:37|1.35195
13:49:38|1.35113
13:49:39|1.35058
13:49:40|1.34818
13:49:41|1.3492
13:49:42|1.34762
13:49:43|1.3494
13:49:44|1.34991
13:49:45|1.35077
13:49:46|1.35202
13:49:47|1.35387
13:49:48|1.3529
13:49:49|1.35314
13:49:50|1.35077
13:49:51|1.3492
13:49:52|1.3492
13:49:53|1.34525
13:49:54|1.34256
13:49:55|1.34537
13:49:56|1.34576
13:49:57|1.35099
13:49:58|1.352
13:49:59|1.35359
13:50:00|1.35395
13:50:01|1.35156
13:50:02|1.35206
13:50:03|1.35014
13:50:04|1.34676
13:50:05|1.34523
13:50:06|1.34973
13:50:07|1.34996
13:50:08|1.34981
13:50:09|1.34624
13:50:10|1.3446
13:50:11|1.34153
13:50:12|1.34253
13:50:13|1.3427
13:50:14|1.34
13:50:15|1.34095
13:50:16|1.34014
13:50:17|1.34026
13:50:18|1.33653
13:50:19|1.33751
13:50:20|1.3305
13:50:21|1.33
13:50:22|1.33
13:50:23|1.32963
13:50:24|1.3226
13:50:25|1.32536
13:50:26|1.32019
13:50:27|1.32208
13:50:29|1.32272
13:50:29|1.32528
13:50:31|1.3268
13:50:32|1.32718
13:50:32|1.32681
13:50:34|1.32614
13:50:35|1.32001
13:50:35|1.32134
13:50:38|1.31311
13:50:39|1.31406
13:50:39|1.3146
13:50:40|1.31768
13:50:42|1.31524
13:50:42|1.32141
13:50:43|1.31681
13:50:45|1.322
13:50:46|1.3189
13:50:47|1.32003
13:50:48|1.319
13:50:49|1.31703
13:50:50|1.31762
13:50:51|1.32196
13:50:53|1.31881
13:50:53|1.31622
13:50:54|1.31644
13:50:55|1.32251
13:50:56|1.31951
13:50:57|1.32135
13:50:58|1.32514
13:51:00|1.32842
13:51:00|1.32842
13:51:01|1.33027
13:51:02|1.3319
13:51:03|1.32949
13:51:04|1.32662
13:51:06|1.32573
13:51:06|1.32654
13:51:08|1.32672
13:51:08|1.32573
13:51:10|1.32676
13:51:11|1.32543
13:51:12|1.32276
13:51:12|1.32359
13:51:13|1.32341
13:51:14|1.32497
13:51:15|1.32261
13:51:16|1.32283
13:51:17|1.322
13:51:18|1.32272
13:51:20|1.32391
13:51:20|1.32632
13:51:22|1.32742
13:51:23|1.3313
13:51:23|1.332
13:51:24|1.33473
13:51:25|1.33368
13:51:27|1.33202
13:51:28|1.3351
13:51:29|1.32769
13:51:30|1.3295
13:51:32|1.33153
13:51:33|1.33032
13:51:34|1.33193
13:51:35|1.33
13:51:36|1.32832
13:51:37|1.32503
13:51:38|1.32
13:51:39|1.32002
13:51:40|1.32564
13:51:40|1.32396
13:51:42|1.31914
13:51:43|1.31748
13:51:44|1.31486
13:51:45|1.31027
13:51:46|1.30637
13:51:47|1.30351
13:51:48|1.30596
13:51:49|1.30589
13:51:50|1.30828
13:51:51|1.31229
13:51:52|1.31014
13:51:53|1.31364
13:51:54|1.31301
13:51:55|1.31076
13:51:56|1.31581
13:51:57|1.31948
13:51:58|1.31858
13:51:59|1.31796
13:52:00|1.31669
13:52:01|1.31756
13:52:02|1.31573
13:52:03|1.31539
13:52:04|1.31284
13:52:05|1.30839
13:52:06|1.30807
13:52:07|1.30911
13:52:08|1.30983
13:52:09|1.31144
13:52:10|1.30819
13:52:11|1.30889
13:52:12|1.30991
13:52:13|1.31011
13:52:14|1.31477
13:52:15|1.31999
13:52:16|1.31901
13:52:17|1.32264
13:52:18|1.32621
13:52:19|1.32518
13:52:20|1.32268
13:52:21|1.32068
13:52:22|1.318
13:52:23|1.31664
13:52:24|1.31937
13:52:25|1.31917
13:52:26|1.32172
13:52:27|1.32354
13:52:28|1.32361
13:52:29|1.32445
13:52:31|1.3293
13:52:32|1.3286
13:52:33|1.32653
13:52:34|1.32778
13:52:35|1.32886
13:52:36|1.33
13:52:37|1.32924
13:52:38|1.33237
13:52:39|1.31864
13:52:40|1.32065
13:52:41|1.31529
13:52:42|1.3137
13:52:43|1.30488
13:52:44|1.30449
13:52:45|1.30283
13:52:46|1.30462
13:52:47|1.30952
13:52:48|1.30855
13:52:49|1.31004
13:52:50|1.31194
13:52:50|1.30954
13:52:52|1.30656
13:52:53|1.30655
13:52:54|1.30508
13:52:54|1.30479
13:52:56|1.30504
13:52:56|1.30388
13:52:58|1.30784
13:52:59|1.31121
13:53:00|1.31369
13:53:01|1.31131
13:53:02|1.30784
13:53:02|1.30627
13:53:04|1.30508
13:53:04|1.30408
13:53:06|1.30401
13:53:07|1.30359
13:53:08|1.30668
13:53:08|1.30686
13:53:10|1.30514
13:53:11|1.30721
13:53:11|1.30655
13:53:13|1.305
13:53:14|1.30547
13:53:14|1.30923
13:53:16|1.31374
13:53:16|1.3172
13:53:18|1.31788
13:53:19|1.31857
13:53:20|1.31558
13:53:21|1.31731
13:53:22|1.31883
13:53:22|1.31906
13:53:24|1.3168
13:53:24|1.31901
13:53:26|1.31925
13:53:26|1.31827
13:53:28|1.32179
13:53:29|1.32374
13:53:29|1.32566
13:53:31|1.32517
13:53:32|1.32329
13:53:33|1.32291
13:53:35|1.314
13:53:35|1.31148
13:53:36|1.3167
13:53:37|1.31736
13:53:38|1.31858
13:53:39|1.31706
13:53:40|1.31899
13:53:41|1.31901
13:53:42|1.32093
13:53:43|1.32076
13:53:44|1.31971
13:53:45|1.32033
13:53:46|1.31981
13:53:47|1.31953
13:53:48|1.31344
13:53:50|1.31215
13:53:50|1.31485
13:53:51|1.31831
13:53:53|1.31649
13:53:53|1.31551
13:53:55|1.312
13:53:56|1.30982
13:53:56|1.308
13:53:57|1.304
13:53:58|1.30429
13:53:59|1.302
13:54:01|1.29399
13:54:02|1.28849
13:54:02|1.28849
13:54:03|1.28783
13:54:05|1.2857
13:54:05|1.28731
13:54:06|1.29111
13:54:07|1.29146
13:54:08|1.29265
13:54:10|1.29404
13:54:10|1.30184
13:54:11|1.30288
13:54:12|1.3019
13:54:14|1.3008
13:54:14|1.30141
13:54:16|1.29636
13:54:17|1.294
13:54:18|1.29426
13:54:18|1.298
13:54:19|1.29671
13:54:20|1.30012
13:54:21|1.30126
13:54:22|1.30341
13:54:24|1.30393
13:54:24|1.30443
13:54:25|1.30383
13:54:26|1.30215
13:54:28|1.30284
13:54:28|1.30392
13:54:29|1.30366
13:54:30|1.30449
13:54:32|1.30403
13:54:33|1.30369
13:54:34|1.30249
13:54:35|1.30315
13:54:35|1.30132
13:54:37|1.29946
13:54:38|1.29638
13:54:39|1.29483
13:54:40|1.29527
13:54:41|1.29761
13:54:42|1.29836
13:54:43|1.30277
13:54:44|1.30275
13:54:45|1.30401
13:54:46|1.30683
13:54:47|1.30529
13:54:48|1.30294
13:54:49|1.30395
13:54:50|1.30228
13:54:51|1.30379
13:54:52|1.30534
13:54:53|1.30481
13:54:54|1.30415
13:54:55|1.30501
13:54:56|1.30548
13:54:57|1.30563
13:54:58|1.30612
13:54:59|1.30608
13:55:00|1.30794
13:55:01|1.30949
13:55:02|1.31096
13:55:03|1.31343
13:55:04|1.31137
13:55:05|1.30943
13:55:06|1.31762
13:55:08|1.31907
13:55:08|1.32085
13:55:09|1.32233
13:55:11|1.32085
13:55:12|1.31964
13:55:12|1.31339
13:55:14|1.31789
13:55:15|1.3173
13:55:16|1.31605
13:55:17|1.3189
13:55:17|1.31791
13:55:19|1.31876
13:55:20|1.31894
13:55:20|1.31924
13:55:21|1.32214
13:55:23|1.32023
13:55:24|1.32127
13:55:24|1.31982
13:55:26|1.31643
13:55:27|1.31546
13:55:28|1.31763
13:55:28|1.31787
13:55:30|1.31969
13:55:31|1.32159
13:55:31|1.3231
13:55:33|1.32498
13:55:35|1.32271
13:55:36|1.3246
13:55:37|1.325
13:55:38|1.326
13:55:39|1.326
13:55:40|1.32505
13:55:41|1.32375
13:55:42|1.32398
13:55:43|1.32034
13:55:44|1.32155
13:55:45|1.31873
13:55:46|1.32307
13:55:47|1.32204
13:55:48|1.32337
13:55:49|1.32296
13:55:51|1.32475
13:55:51|1.32352
13:55:52|1.32473
13:55:53|1.327
13:55:54|1.32857
13:55:55|1.32674
13:55:56|1.32631
13:55:57|1.329
13:55:58|1.33
13:55:59|1.33
13:56:00|1.32911
13:56:01|1.32735
13:56:02|1.32516
13:56:03|1.32881
13:56:04|1.32795
13:56:05|1.32728
13:56:06|1.32796
13:56:07|1.32996
13:56:08|1.32947
13:56:09|1.32908
13:56:10|1.32751
13:56:11|1.326
13:56:12|1.3249
13:56:13|1.32217
13:56:14|1.32339
13:56:15|1.3202
13:56:16|1.32144
13:56:17|1.31886
13:56:18|1.31871
13:56:19|1.3193
13:56:20|1.31899
13:56:21|1.32153
13:56:22|1.32397
13:56:23|1.32383
13:56:24|1.32301
13:56:25|1.32
13:56:26|1.32018
13:56:27|1.3213
13:56:28|1.32136
13:56:29|1.32057
13:56:30|1.32047
13:56:31|1.32086
13:56:32|1.3206
13:56:34|1.32062
13:56:35|1.31914
13:56:36|1.31792
13:56:37|1.31226
13:56:38|1.31224
13:56:39|1.31776
13:56:40|1.31502
13:56:41|1.31271
13:56:42|1.3138
13:56:43|1.3125
13:56:44|1.31214
13:56:45|1.31527
13:56:46|1.3147
13:56:48|1.31805
13:56:49|1.31678
13:56:50|1.31762
13:56:50|1.31827
13:56:52|1.3175
13:56:53|1.31766
13:56:54|1.31767
13:56:55|1.31997
13:56:56|1.31983
13:56:57|1.31616
13:56:58|1.31607
13:56:59|1.31834
13:57:00|1.31795
13:57:00|1.31796
13:57:01|1.31836
13:57:02|1.325
13:57:03|1.3246
13:57:04|1.32239
13:57:06|1.32195
13:57:06|1.32387
13:57:07|1.32336
13:57:08|1.32258
13:57:09|1.32496
13:57:10|1.32456
13:57:11|1.326
13:57:12|1.32626
13:57:13|1.32899
13:57:14|1.32735
13:57:15|1.32924
13:57:16|1.32985
13:57:17|1.3311
13:57:19|1.332
13:57:20|1.32999
13:57:20|1.32944
13:57:21|1.32995
13:57:22|1.32953
13:57:23|1.33
13:57:24|1.33103
13:57:25|1.33129
13:57:26|1.32801
13:57:27|1.33153
13:57:28|1.33075
13:57:29|1.32994
13:57:30|1.32998
13:57:31|1.33086
13:57:32|1.33262
13:57:33|1.33338
13:57:34|1.32962
13:57:36|1.325
13:57:37|1.32624
13:57:37|1.32422
13:57:38|1.32463
13:57:40|1.32592
13:57:41|1.32592
13:57:42|1.32503
13:57:43|1.32619
13:57:44|1.32384
13:57:45|1.32384
13:57:46|1.32044
13:57:47|1.31872
13:57:47|1.317
13:57:49|1.31559
13:57:49|1.31495
13:57:50|1.31521
13:57:52|1.3142
13:57:53|1.31532
13:57:54|1.31228
13:57:55|1.30838
13:57:56|1.30724
13:57:57|1.30647
13:57:58|1.30738
13:57:59|1.3081
13:58:00|1.30844
13:58:02|1.30884
13:58:02|1.30573
13:58:03|1.30657
13:58:04|1.30663
13:58:05|1.30685
13:58:06|1.3046
13:58:07|1.30361
13:58:08|1.30586
13:58:09|1.30501
13:58:10|1.30721
13:58:11|1.30517
13:58:12|1.30634
13:58:13|1.30704
13:58:14|1.30942
13:58:15|1.31056
13:58:16|1.30893
13:58:17|1.31647
13:58:18|1.31644
13:58:19|1.31998
13:58:20|1.31856
13:58:21|1.31946
13:58:22|1.31688
13:58:23|1.31545
13:58:24|1.31642
13:58:25|1.31674
13:58:26|1.31519
13:58:27|1.31721
13:58:28|1.31569
13:58:29|1.31535
13:58:31|1.31116
13:58:31|1.31278
13:58:32|1.31117
13:58:33|1.3117
13:58:35|1.31168
13:58:36|1.31188
13:58:37|1.31329
13:58:39|1.31274
13:58:39|1.31101
13:58:41|1.30943
13:58:42|1.30909
13:58:43|1.30711
13:58:43|1.306
13:58:45|1.30942
13:58:45|1.30934
13:58:47|1.30744
13:58:47|1.30765
13:58:48|1.30824
13:58:49|1.30795
13:58:51|1.31023
13:58:52|1.31316
13:58:53|1.3118
13:58:53|1.31314
13:58:54|1.31535
13:58:56|1.31457
13:58:56|1.31436
13:58:58|1.31256
13:58:58|1.31164
13:59:00|1.31484
13:59:00|1.31596
13:59:01|1.31525
13:59:02|1.31571
13:59:03|1.31694
13:59:04|1.3179
13:59:05|1.31933
13:59:07|1.31956
13:59:07|1.31897
13:59:08|1.31687
13:59:10|1.3156
13:59:11|1.31761
13:59:11|1.31653
13:59:12|1.31894
13:59:13|1.31956
13:59:15|1.3194
13:59:16|1.31889
13:59:16|1.32044
13:59:18|1.32145
13:59:19|1.32237
13:59:19|1.31895
13:59:20|1.31768
13:59:21|1.31637
13:59:22|1.31668
13:59:23|1.31752
13:59:25|1.31783
13:59:25|1.32
13:59:26|1.32
13:59:28|1.32245
13:59:28|1.32336
13:59:29|1.32238
13:59:30|1.32226
13:59:32|1.32273
13:59:32|1.32681
13:59:34|1.32604
13:59:34|1.32586
13:59:36|1.32539
13:59:38|1.32574
13:59:39|1.32472
13:59:40|1.32614
13:59:41|1.3235
13:59:43|1.32213
13:59:43|1.31981
13:59:44|1.31582
13:59:45|1.31766
13:59:46|1.31992
13:59:47|1.31999
13:59:48|1.3191
13:59:49|1.3204
13:59:50|1.32234
13:59:51|1.32326
13:59:52|1.32418
13:59:53|1.32279
13:59:54|1.32369
13:59:55|1.32567
13:59:56|1.3244
13:59:57|1.32406
13:59:58|1.32466
13:59:59|1.32424
14:00:00|1.32727
14:00:01|1.32941
14:00:02|1.33228
14:00:03|1.33241
14:00:04|1.33137
14:00:05|1.33074
14:00:06|1.3328
14:00:07|1.33353
14:00:08|1.33365
14:00:09|1.33347
14:00:10|1.33241
14:00:11|1.33279
14:00:12|1.3265
14:00:13|1.32779
14:00:14|1.32407
14:00:15|1.32789
14:00:16|1.32621
14:00:17|1.32569
14:00:18|1.3264
14:00:19|1.32518
14:00:20|1.32
14:00:21|1.31964
14:00:22|1.3172
14:00:23|1.31941
14:00:24|1.31911
14:00:25|1.32
14:00:26|1.321
14:00:27|1.32154
14:00:28|1.32034
14:00:29|1.31972
14:00:30|1.32
14:00:31|1.32035
14:00:32|1.31877
14:00:33|1.31584
14:00:34|1.31615
14:00:35|1.3146
14:00:37|1.3104
14:00:38|1.31296
14:00:38|1.31293
14:00:40|1.3185
14:00:41|1.31875
14:00:42|1.31435
14:00:42|1.31438
14:00:44|1.31389
14:00:45|1.31028
14:00:46|1.31128
14:00:47|1.31116
14:00:48|1.31074
14:00:49|1.31115
14:00:50|1.31577
14:00:51|1.31833
14:00:52|1.31502
14:00:53|1.31532
14:00:54|1.3151
14:00:55|1.31103
14:00:55|1.31304
14:00:57|1.31337
14:00:58|1.31399
14:00:59|1.31288
14:01:00|1.31406
14:01:01|1.31262
14:01:02|1.31156
14:01:03|1.31357
14:01:04|1.31472
14:01:05|1.3131
14:01:05|1.314
14:01:06|1.31507
14:01:08|1.31433
14:01:09|1.3142
14:01:10|1.31585
14:01:11|1.31783
14:01:12|1.31848
14:01:13|1.31991
14:01:14|1.32049
14:01:15|1.31918
14:01:16|1.31828
14:01:17|1.31776
14:01:17|1.31818
14:01:18|1.31831
14:01:20|1.31597
14:01:21|1.31823
14:01:22|1.31623
14:01:23|1.31752
14:01:23|1.31723
14:01:25|1.31572
14:01:25|1.31523
14:01:27|1.315
14:01:28|1.315
14:01:29|1.31445
14:01:30|1.31553
14:01:31|1.31504
14:01:32|1.31729
14:01:33|1.31974
14:01:33|1.32
14:01:35|1.32164
14:01:36|1.32014
14:01:37|1.32107
14:01:38|1.31876
14:01:40|1.32102
14:01:41|1.32067
14:01:41|1.31944
14:01:42|1.31928
14:01:44|1.31995
14:01:45|1.32242
14:01:46|1.32167
14:01:47|1.32535
14:01:49|1.32846
14:01:49|1.32873
14:01:50|1.33001
14:01:51|1.32893
14:01:52|1.33061
14:01:53|1.32727
14:01:54|1.32716
14:01:55|1.32866
14:01:56|1.32815
14:01:57|1.32875
14:01:58|1.32904
14:01:59|1.33009
14:02:01|1.33217
14:02:02|1.33333
14:02:03|1.334
14:02:03|1.33126
14:02:05|1.32995
14:02:06|1.32849
14:02:07|1.32907
14:02:07|1.32759
14:02:09|1.32632
14:02:10|1.32515
14:02:11|1.32313
14:02:11|1.32198
14:02:12|1.32047
14:02:14|1.32455
14:02:14|1.32426
14:02:15|1.3256
14:02:17|1.32566
14:02:18|1.32647
14:02:18|1.32999
14:02:19|1.33062
14:02:20|1.32926
14:02:22|1.33285
14:02:22|1.33186
14:02:23|1.33442
14:02:25|1.33276
14:02:25|1.33212
14:02:27|1.33217
14:02:27|1.33279
14:02:29|1.33016
14:02:30|1.33158
14:02:30|1.32833
14:02:32|1.32952
14:02:32|1.33349
14:02:33|1.3343
14:02:34|1.33424
14:02:36|1.33743
14:02:36|1.33724
14:02:38|1.33793
14:02:39|1.3355
14:02:41|1.33756
14:02:41|1.33744
14:02:42|1.33675
14:02:43|1.33733
14:02:44|1.34
14:02:45|1.33944
14:02:46|1.34127
14:02:47|1.34099
14:02:48|1.33898
14:02:49|1.33966
14:02:50|1.33886
14:02:51|1.34
14:02:52|1.3374
14:02:54|1.3392
14:02:54|1.33949
14:02:56|1.34155
14:02:56|1.34298
14:02:57|1.34403
14:02:58|1.34085
14:02:59|1.34099
14:03:01|1.33914
14:03:02|1.33934
14:03:03|1.34273
14:03:03|1.34234
14:03:04|1.3443
14:03:05|1.33826
14:03:06|1.33669
14:03:07|1.33887
14:03:09|1.33759
14:03:10|1.33821
14:03:10|1.3336
14:03:11|1.3316
14:03:13|1.33292
14:03:13|1.3331
14:03:15|1.33231
14:03:17|1.33324
14:03:18|1.3335
14:03:19|1.33148
14:03:20|1.33001
14:03:21|1.32819
14:03:22|1.32716
14:03:23|1.32376
14:03:24|1.3254
14:03:25|1.32827
14:03:26|1.33032
14:03:27|1.32965
14:03:28|1.32944
14:03:29|1.32787
14:03:30|1.32775
14:03:31|1.32912
14:03:32|1.32999
14:03:33|1.32815
14:03:34|1.32982
14:03:35|1.32989
14:03:36|1.32978
14:03:37|1.33247
14:03:38|1.33483
14:03:39|1.33529
14:03:41|1.33348
14:03:41|1.32937
14:03:43|1.33003
14:03:44|1.33102
14:03:45|1.33402
14:03:46|1.33441
14:03:48|1.33112
14:03:49|1.33101
14:03:50|1.329
14:03:51|1.32971
14:03:52|1.32629
14:03:53|1.32241
14:03:56|1.32568
14:03:57|1.33031
14:03:58|1.33
14:03:59|1.33
14:04:00|1.32503
14:04:01|1.32717
14:04:02|1.32892
14:04:03|1.32892
14:04:04|1.3305
14:04:05|1.33174
14:04:07|1.33096
14:04:07|1.33281
14:04:08|1.33265
14:04:09|1.33243
14:04:10|1.33153
14:04:12|1.32734
14:04:12|1.32656
14:04:14|1.33095
14:04:15|1.33039
14:04:15|1.33195
14:04:17|1.33193
14:04:18|1.33431
14:04:18|1.33258
14:04:20|1.33296
14:04:20|1.3323
14:04:21|1.32851
14:04:22|1.32657
14:04:23|1.329
14:04:24|1.32782
14:04:25|1.33081
14:04:27|1.33121
14:04:27|1.33005
14:04:28|1.32835
14:04:30|1.32838
14:04:31|1.332
14:04:32|1.33106
14:04:32|1.33271
14:04:34|1.33408
14:04:34|1.33667
14:04:35|1.33581
14:04:36|1.33743
14:04:37|1.33685
14:04:38|1.33895
14:04:39|1.33594
14:04:40|1.33723
14:04:42|1.3332
14:04:43|1.33425
14:04:44|1.33599
14:04:46|1.33595
14:04:46|1.33595
14:04:47|1.33608
14:04:49|1.33692
14:04:50|1.33692
14:04:51|1.33667
14:04:52|1.33667
14:04:53|1.33611
14:04:54|1.336
14:04:55|1.33692
14:04:56|1.338
14:04:57|1.33818
14:04:58|1.33859
14:04:59|1.33827
14:05:00|1.33801
14:05:01|1.33895
14:05:02|1.34
14:05:03|1.33994
14:05:04|1.34
14:05:05|1.34247
14:05:06|1.34611
14:05:07|1.34481
14:05:08|1.33851
14:05:09|1.33215
14:05:10|1.3347
14:05:11|1.339
14:05:12|1.33977
14:05:13|1.33842
14:05:14|1.33854
14:05:15|1.33994
14:05:16|1.34122
14:05:17|1.3437
14:05:18|1.34145
14:05:19|1.34236
14:05:20|1.34401
14:05:21|1.34465
14:05:22|1.34522
14:05:23|1.34592
14:05:24|1.34447
14:05:25|1.34722
14:05:26|1.34515
14:05:27|1.35061
14:05:28|1.35342
14:05:29|1.35205
14:05:30|1.34344
14:05:31|1.34766
14:05:32|1.349
14:05:33|1.353
14:05:34|1.3485
14:05:35|1.34898
14:05:36|1.34975
14:05:38|1.34822
14:05:38|1.35038
14:05:39|1.35123
14:05:40|1.35062
14:05:42|1.34957
14:05:43|1.34757
14:05:44|1.34493
14:05:45|1.34369
14:05:46|1.34397
14:05:47|1.34547
14:05:48|1.34648
14:05:50|1.343
14:05:50|1.3432
14:05:51|1.3427
14:05:52|1.33837
14:05:53|1.33829
14:05:54|1.34203
14:05:55|1.34159
14:05:56|1.34288
14:05:57|1.34473
14:05:58|1.34206
14:05:59|1.34348
14:06:00|1.34397
14:06:01|1.3433
14:06:02|1.34305
14:06:03|1.3431
14:06:04|1.34366
14:06:05|1.3439
14:06:06|1.345
14:06:07|1.34602
14:06:08|1.34548
14:06:09|1.34558
14:06:10|1.34587
14:06:11|1.34602
14:06:12|1.34598
14:06:13|1.34516
14:06:14|1.34379
14:06:15|1.34026
14:06:16|1.33661
14:06:17|1.33853
14:06:18|1.34245
14:06:19|1.33714
14:06:20|1.33498
14:06:21|1.33247
14:06:22|1.33542
14:06:23|1.33673
14:06:24|1.33595
14:06:25|1.33873
14:06:26|1.34001
14:06:27|1.33848
14:06:29|1.3387
14:06:30|1.33656
14:06:31|1.33422
14:06:32|1.33447
14:06:33|1.33459
14:06:34|1.3355
14:06:35|1.33647
14:06:36|1.33372
14:06:37|1.33378
14:06:38|1.332
14:06:39|1.33092
14:06:40|1.33084
14:06:41|1.32851
14:06:42|1.32767
14:06:44|1.325
14:06:44|1.32581
14:06:46|1.32511
14:06:47|1.32401
14:06:48|1.32477
14:06:49|1.32393
14:06:50|1.32371
14:06:51|1.32
14:06:52|1.30417
14:06:53|1.30464
14:06:54|1.2998
14:06:56|1.3004
14:06:56|1.30133
14:06:58|1.30404
14:06:59|1.3006
14:07:00|1.30168
14:07:00|1.30051
14:07:01|1.30032
14:07:03|1.29784
14:07:04|1.29553
14:07:04|1.29693
14:07:05|1.29721
14:07:06|1.29448
14:07:07|1.29182
14:07:08|1.29006
14:07:09|1.29101
14:07:10|1.29056
14:07:11|1.28601
14:07:12|1.28102
14:07:13|1.28114
14:07:14|1.28031
14:07:15|1.27546
14:07:16|1.275
14:07:17|1.27532
14:07:18|1.272
14:07:19|1.27328
14:07:20|1.27365
14:07:22|1.27451
14:07:23|1.27574
14:07:23|1.27761
14:07:25|1.27782
14:07:26|1.27935
14:07:26|1.27897
14:07:27|1.27624
14:07:28|1.27579
14:07:30|1.27697
14:07:30|1.27617
14:07:31|1.27533
14:07:32|1.27279
14:07:33|1.27153
14:07:34|1.27129
14:07:35|1.26979
14:07:36|1.2675
14:07:37|1.26618
14:07:38|1.26797
14:07:39|1.27146
14:07:40|1.27315
14:07:41|1.26952
14:07:43|1.26949
14:07:43|1.26681
14:07:45|1.2681
14:07:47|1.26905
14:07:48|1.27147
14:07:49|1.2736
14:07:50|1.27385
14:07:51|1.2727
14:07:52|1.27744
14:07:53|1.27639
14:07:54|1.27366
14:07:55|1.27312
14:07:56|1.27344
14:07:57|1.27209
14:07:58|1.27364
14:07:59|1.27385
14:07:59|1.27423
14:08:01|1.2743
14:08:02|1.27446
14:08:03|1.27437
14:08:03|1.27464
14:08:05|1.27619
14:08:06|1.27796
14:08:07|1.27454
14:08:08|1.27382
14:08:09|1.27106
14:08:10|1.27064
14:08:11|1.26536
14:08:12|1.26609
14:08:13|1.26669
14:08:14|1.26673
14:08:15|1.265
14:08:16|1.26307
14:08:16|1.26637
14:08:18|1.26625
14:08:18|1.26247
14:08:20|1.26361
14:08:21|1.26454
14:08:22|1.26492
14:08:22|1.26575
14:08:23|1.26601
14:08:25|1.26644
14:08:26|1.26873
14:08:27|1.26601
14:08:28|1.26458
14:08:28|1.26521
14:08:29|1.26375
14:08:31|1.264
14:08:31|1.2629
14:08:32|1.26
14:08:34|1.25606
14:08:35|1.25566
14:08:36|1.25886
14:08:37|1.25772
14:08:38|1.26029
14:08:39|1.26302
14:08:40|1.26174
14:08:40|1.2614
14:08:42|1.26088
14:08:42|1.26123
14:08:44|1.26
14:08:46|1.26004
14:08:46|1.26
14:08:48|1.26
14:08:48|1.26116
14:08:49|1.2613
14:08:50|1.26327
14:08:51|1.2636
14:08:53|1.26266
14:08:53|1.264
14:08:54|1.26439
14:08:55|1.26394
14:08:56|1.26307
14:08:58|1.26472
14:08:59|1.26311
14:09:00|1.26452
14:09:01|1.26606
14:09:02|1.2655
14:09:03|1.26561
14:09:04|1.26694
14:09:05|1.26694
14:09:06|1.267
14:09:07|1.26814
14:09:08|1.26949
14:09:09|1.27
14:09:10|1.27015
14:09:11|1.2705
14:09:12|1.26877
14:09:13|1.26824
14:09:14|1.26864
14:09:15|1.2669
14:09:16|1.26701
14:09:17|1.26597
14:09:18|1.26705
14:09:19|1.26575
14:09:20|1.26695
14:09:21|1.26658
14:09:22|1.26655
14:09:23|1.26568
14:09:24|1.26658
14:09:25|1.26703
14:09:26|1.267
14:09:27|1.26705
14:09:28|1.26603
14:09:29|1.26581
14:09:30|1.26533
14:09:31|1.26705
14:09:32|1.26735
14:09:33|1.26714
14:09:34|1.2705
14:09:35|1.27135
14:09:36|1.2713
14:09:37|1.27164
14:09:38|1.27215
14:09:39|1.27236
14:09:40|1.27229
14:09:41|1.27176
14:09:42|1.27422
14:09:43|1.27417
14:09:44|1.27427
14:09:46|1.27217
14:09:47|1.2721
14:09:48|1.27296
14:09:50|1.27095
14:09:50|1.27055
14:09:52|1.26797
14:09:52|1.26797
14:09:54|1.26913
14:09:55|1.26892
14:09:55|1.27004
14:09:56|1.27189
14:09:58|1.2726
14:09:59|1.27305
14:10:00|1.27002
14:10:01|1.27259
14:10:02|1.27201
14:10:03|1.26892
14:10:04|1.26868
14:10:05|1.26724
14:10:06|1.26557
14:10:07|1.2635
14:10:07|1.26587
14:10:09|1.26617
14:10:10|1.27
14:10:11|1.27171
14:10:12|1.27029
14:10:13|1.2708
14:10:14|1.27
14:10:15|1.2708
14:10:16|1.27061
14:10:17|1.27336
14:10:18|1.27464
14:10:19|1.27574
14:10:19|1.276
14:10:21|1.27789
14:10:21|1.27649
14:10:22|1.27756
14:10:24|1.27658
14:10:25|1.27996
14:10:26|1.28
14:10:26|1.27824
14:10:28|1.27994
14:10:29|1.2791
14:10:29|1.27997
14:10:31|1.27998
14:10:32|1.28056
14:10:33|1.28055
14:10:33|1.28012
14:10:35|1.2811
14:10:36|1.27788
14:10:37|1.27788
14:10:38|1.27949
14:10:39|1.27878
14:10:40|1.27729
14:10:41|1.27843
14:10:42|1.27878
14:10:43|1.2786
14:10:44|1.27885
14:10:45|1.27974
14:10:47|1.27856
14:10:47|1.27825
14:10:49|1.27863
14:10:50|1.27991
14:10:50|1.28
14:10:52|1.27943
14:10:53|1.2788
14:10:54|1.27982
14:10:55|1.28
14:10:56|1.27955
14:10:57|1.28079
14:10:58|1.28119
14:10:59|1.28264
14:11:00|1.2825
14:11:01|1.28167
14:11:02|1.28055
14:11:03|1.28225
14:11:04|1.28132
14:11:05|1.2825
14:11:06|1.2812
14:11:07|1.2814
14:11:08|1.28134
14:11:09|1.28014
14:11:10|1.27966
14:11:11|1.27799
14:11:12|1.27459
14:11:13|1.27273
14:11:14|1.2748
14:11:15|1.27478
14:11:16|1.27492
14:11:17|1.27658
14:11:19|1.27667
14:11:19|1.27235
14:11:21|1.27202
14:11:21|1.2726
14:11:23|1.27379
14:11:23|1.27476
14:11:24|1.27549
14:11:25|1.275
14:11:26|1.27511
14:11:28|1.27385
14:11:28|1.27406
14:11:29|1.27491
14:11:30|1.276
14:11:31|1.27519
14:11:33|1.27575
14:11:33|1.27625
14:11:35|1.27774
14:11:35|1.27774
14:11:36|1.278
14:11:37|1.27854
14:11:38|1.27855
14:11:40|1.27855
14:11:41|1.27854
14:11:41|1.27854
14:11:42|1.27624
14:11:44|1.27514
14:11:44|1.2757
14:11:46|1.27501
14:11:47|1.27603
14:11:49|1.27661
14:11:49|1.27501
14:11:50|1.27601
14:11:51|1.27772
14:11:52|1.27802
14:11:53|1.27723
14:11:54|1.27804
14:11:56|1.27796
14:11:57|1.27792
14:11:57|1.27816
14:11:59|1.27694
14:12:00|1.2767
14:12:01|1.27583
14:12:02|1.27445
14:12:03|1.27658
14:12:04|1.2765
14:12:05|1.27438
14:12:06|1.27321
14:12:07|1.276
14:12:08|1.27657
14:12:09|1.27466
14:12:09|1.27516
14:12:11|1.277
14:12:12|1.27686
14:12:12|1.27595
14:12:14|1.27651
14:12:15|1.27766
14:12:16|1.27778
14:12:17|1.2767
14:12:18|1.28017
14:12:19|1.28
14:12:20|1.27725
14:12:21|1.27917
14:12:22|1.27941
14:12:22|1.28
14:12:23|1.27959
14:12:24|1.27986
14:12:26|1.28073
14:12:27|1.28141
14:12:28|1.28186
14:12:28|1.28277
14:12:29|1.2849
14:12:30|1.2847
14:12:32|1.28468
14:12:33|1.28468
14:12:34|1.285
14:12:35|1.28312
14:12:36|1.28343
14:12:37|1.28468
14:12:38|1.28495
14:12:39|1.28354
14:12:40|1.28342
14:12:40|1.286
14:12:43|1.29002
14:12:43|1.29077
14:12:44|1.29106
14:12:45|1.29032
14:12:47|1.29191
14:12:48|1.29001
14:12:50|1.2897
14:12:50|1.287
14:12:51|1.28881
14:12:52|1.2893
14:12:53|1.28991
14:12:54|1.29077
14:12:55|1.2921
14:12:56|1.29157
14:12:58|1.28582
14:12:59|1.28944
14:13:00|1.28907
14:13:01|1.28867
14:13:02|1.28865
14:13:03|1.29081
14:13:04|1.29
14:13:05|1.29052
14:13:05|1.29081
14:13:07|1.28995
14:13:07|1.28949
14:13:09|1.29081
14:13:09|1.29092
14:13:10|1.29135
14:13:12|1.29113
14:13:12|1.29124
14:13:13|1.29171
14:13:14|1.29227
14:13:15|1.29227
14:13:16|1.29201
14:13:18|1.29212
14:13:19|1.29318
14:13:20|1.29421
14:13:21|1.29331
14:13:22|1.29534
14:13:22|1.29399
14:13:23|1.29506
14:13:24|1.29228
14:13:25|1.29422
14:13:26|1.29633
14:13:27|1.29667
14:13:28|1.29522
14:13:30|1.29565
14:13:30|1.295
14:13:31|1.29565
14:13:32|1.29509
14:13:33|1.29784
14:13:34|1.29686
14:13:35|1.29668
14:13:36|1.29842
14:13:38|1.29966
14:13:38|1.29991
14:13:39|1.29908
14:13:40|1.29939
14:13:41|1.29967
14:13:42|1.29891
14:13:43|1.29776
14:13:44|1.29891
14:13:45|1.2959
14:13:46|1.29874
14:13:48|1.29889
14:13:49|1.29773
14:13:50|1.29889
14:13:51|1.29873
14:13:52|1.29784
14:13:53|1.2989
14:13:54|1.29878
14:13:55|1.29841
14:13:56|1.2986
14:13:57|1.29914
14:13:58|1.29856
14:13:59|1.29971
14:14:00|1.29982
14:14:01|1.29982
14:14:02|1.3
14:14:04|1.29974
14:14:05|1.3
14:14:06|1.2995
14:14:07|1.3
14:14:08|1.29991
14:14:09|1.29941
14:14:10|1.2995
14:14:11|1.29748
14:14:12|1.29799
14:14:13|1.29778
14:14:14|1.29762
14:14:15|1.29796
14:14:16|1.29848
14:14:17|1.29728
14:14:18|1.29735
14:14:19|1.29716
14:14:20|1.29717
14:14:21|1.29729
14:14:22|1.29568
14:14:23|1.29718
14:14:24|1.29718
14:14:25|1.298
14:14:26|1.29859
14:14:27|1.3
14:14:28|1.2995
14:14:29|1.30055
14:14:30|1.30197
14:14:31|1.30108
14:14:32|1.30088
14:14:33|1.30347
14:14:34|1.30211
14:14:35|1.30241
14:14:36|1.3015
14:14:37|1.30141
14:14:38|1.3012
14:14:39|1.30141
14:14:40|1.29925
14:14:41|1.29821
14:14:42|1.29814
14:14:43|1.29858
14:14:44|1.29904
14:14:45|1.29767
14:14:46|1.29902
14:14:47|1.29917
14:14:48|1.29802
14:14:50|1.29909
14:14:50|1.29841
14:14:51|1.29925
14:14:53|1.29845
14:14:54|1.29878
14:14:55|1.29767
14:14:56|1.29816
14:14:57|1.29681
14:14:58|1.29354
14:14:58|1.29045
14:15:00|1.28978
14:15:01|1.2869
14:15:01|1.28521
14:15:03|1.28757
14:15:04|1.28694
14:15:05|1.28604
14:15:06|1.28377
14:15:07|1.28445
14:15:08|1.2811
14:15:10|1.28204
14:15:10|1.2798
14:15:11|1.27759
14:15:12|1.27778
14:15:14|1.27703
14:15:15|1.277
14:15:16|1.27775
14:15:16|1.27907
14:15:17|1.27964
14:15:18|1.27926
14:15:20|1.2795
14:15:21|1.27934
14:15:22|1.27923
14:15:22|1.27896
14:15:24|1.27751
14:15:25|1.27762
14:15:26|1.2775
14:15:27|1.27597
14:15:28|1.2761
14:15:29|1.27702
14:15:30|1.27677
14:15:31|1.27696
14:15:32|1.27708
14:15:33|1.27841
14:15:34|1.27811
14:15:35|1.27899
14:15:36|1.2775
14:15:37|1.27731
14:15:38|1.27587
14:15:39|1.27804
14:15:40|1.28165
14:15:41|1.28289
14:15:42|1.2734
14:15:43|1.27233
14:15:44|1.27175
14:15:45|1.27072
14:15:46|1.27062
14:15:47|1.27072
14:15:48|1.27153
14:15:49|1.27141
14:15:51|1.2707
14:15:51|1.26921
14:15:53|1.26718
14:15:54|1.2651
14:15:55|1.26217
14:15:56|1.26055
14:15:57|1.26
14:15:58|1.25945
14:15:59|1.2601
14:16:01|1.26132
14:16:01|1.26161
14:16:02|1.26282
14:16:03|1.26541
14:16:04|1.26069
14:16:05|1.25767
14:16:06|1.25708
14:16:07|1.25623
14:16:08|1.25581
14:16:09|1.25424
14:16:10|1.2504
14:16:11|1.2432
14:16:12|1.24498
14:16:13|1.2399
14:16:14|1.23741
14:16:15|1.23924
14:16:16|1.2401
14:16:17|1.24242
14:16:18|1.24325
14:16:20|1.24595
14:16:20|1.24407
14:16:21|1.24362
14:16:22|1.24016
14:16:23|1.23915
14:16:24|1.2374
14:16:25|1.24004
14:16:26|1.242
14:16:27|1.24144
14:16:28|1.23969
14:16:29|1.23975
14:16:30|1.23891
14:16:31|1.23908
14:16:32|1.24072
14:16:33|1.24096
14:16:34|1.24242
14:16:35|1.24425
14:16:36|1.24318
14:16:37|1.24085
14:16:38|1.24035
14:16:39|1.23854
14:16:40|1.23811
14:16:41|1.24
14:16:42|1.23827
14:16:43|1.23985
14:16:44|1.23827
14:16:45|1.23882
14:16:46|1.2393
14:16:47|1.24053
14:16:48|1.24251
14:16:49|1.24508
14:16:51|1.24463
14:16:53|1.24322
14:16:54|1.24331
14:16:55|1.243
14:16:56|1.24204
14:16:57|1.24032
14:16:58|1.24
14:16:59|1.24019
14:17:01|1.24121
14:17:01|1.24193
14:17:02|1.24206
14:17:04|1.24026
14:17:04|1.24409
14:17:06|1.24381
14:17:07|1.2438
14:17:08|1.24322
14:17:09|1.2444
14:17:10|1.24517
14:17:11|1.24721
14:17:12|1.24813
14:17:13|1.25
14:17:14|1.24919
14:17:15|1.24924
14:17:16|1.2488
14:17:17|1.24572
14:17:18|1.24876
14:17:19|1.24855
14:17:20|1.24864
14:17:21|1.24862
14:17:22|1.24863
14:17:23|1.24906
14:17:24|1.24947
14:17:25|1.24862
14:17:26|1.24775
14:17:27|1.2473
14:17:28|1.24487
14:17:29|1.24336
14:17:30|1.243
14:17:31|1.24059
14:17:32|1.24045
14:17:33|1.24108
14:17:34|1.24137
14:17:35|1.24235
14:17:36|1.24052
14:17:37|1.24134
14:17:38|1.24957
14:17:39|1.24946
14:17:40|1.24652
14:17:41|1.2479
14:17:42|1.24863
14:17:43|1.24927
14:17:44|1.25129
14:17:45|1.24794
14:17:46|1.24577
14:17:47|1.24582
14:17:48|1.24607
14:17:49|1.24625
14:17:50|1.24559
14:17:51|1.24728
14:17:53|1.24669
14:17:53|1.24663
14:17:55|1.24652
14:17:56|1.24669
14:17:56|1.24644
14:17:58|1.24601
14:17:58|1.24237
14:18:00|1.24288
14:18:01|1.24544
14:18:02|1.24544
14:18:03|1.24545
14:18:04|1.24575
14:18:05|1.24705
14:18:06|1.24769
14:18:07|1.24891
14:18:08|1.25102
14:18:09|1.25059
14:18:10|1.24966
14:18:11|1.2506
14:18:12|1.25212
14:18:13|1.25294
14:18:14|1.25134
14:18:15|1.25195
14:18:16|1.25083
14:18:17|1.25212
14:18:18|1.25123
14:18:19|1.25187
14:18:20|1.25152
14:18:21|1.25072
14:18:22|1.25201
14:18:23|1.25201
14:18:24|1.25145
14:18:26|1.25385
14:18:27|1.254
14:18:27|1.25511
14:18:28|1.25287
14:18:29|1.25519
14:18:30|1.25493
14:18:32|1.25454
14:18:32|1.25345
14:18:33|1.25356
14:18:35|1.25322
14:18:36|1.2535
14:18:37|1.2526
14:18:38|1.25201
14:18:39|1.252
14:18:39|1.25295
14:18:41|1.25215
14:18:41|1.25033
14:18:43|1.25
14:18:44|1.248
14:18:45|1.24876
14:18:46|1.25
14:18:47|1.25
14:18:48|1.24922
14:18:49|1.24847
14:18:50|1.24645
14:18:51|1.24748
14:18:52|1.24649
14:18:54|1.24544
14:18:54|1.24544
14:18:55|1.245
14:18:57|1.24452
14:18:58|1.24323
14:18:59|1.24078
14:19:00|1.24231
14:19:01|1.2407
14:19:03|1.2407
14:19:03|1.24
14:19:04|1.24
14:19:05|1.24015
14:19:06|1.24226
14:19:07|1.2456
14:19:08|1.24526
14:19:09|1.24598
14:19:11|1.24405
14:19:11|1.24538
14:19:13|1.24404
14:19:13|1.24457
14:19:15|1.24417
14:19:16|1.24305
14:19:16|1.24411
14:19:17|1.24408
14:19:19|1.2442
14:19:19|1.24345
14:19:20|1.24058
14:19:21|1.24011
14:19:22|1.24
14:19:24|1.23883
14:19:24|1.23536
14:19:26|1.23543
14:19:26|1.23433
14:19:27|1.23344
14:19:29|1.23103
14:19:30|1.2319
14:19:30|1.2298
14:19:31|1.23227
14:19:33|1.23125
14:19:34|1.2325
14:19:34|1.23127
14:19:35|1.23
14:19:37|1.22808
14:19:37|1.226
14:19:39|1.22677
14:19:40|1.22413
14:19:40|1.22369
14:19:42|1.22539
14:19:43|1.22471
14:19:43|1.22507
14:19:44|1.22657
14:19:45|1.23026
14:19:46|1.23204
14:19:47|1.23155
14:19:48|1.23059
14:19:50|1.23
14:19:50|1.22959
14:19:51|1.22957
14:19:53|1.22973
14:19:54|1.22797
14:19:55|1.22737
14:19:57|1.23095
14:19:57|1.23168
14:19:59|1.23222
14:20:00|1.23432
14:20:01|1.23331
14:20:02|1.23422
14:20:02|1.23514
14:20:04|1.23533
14:20:05|1.23191
14:20:06|1.23226
14:20:07|1.23223
14:20:08|1.23291
14:20:09|1.232
14:20:10|1.23135
14:20:11|1.23296
14:20:12|1.23439
14:20:13|1.234
14:20:14|1.23529
14:20:15|1.23621
14:20:16|1.23603
14:20:17|1.23588
14:20:18|1.23582
14:20:19|1.23509
14:20:20|1.23759
14:20:21|1.23801
14:20:22|1.23762
14:20:23|1.24241
14:20:24|1.24339
14:20:26|1.244
14:20:26|1.24295
14:20:28|1.2423
14:20:29|1.24204
14:20:30|1.24264
14:20:31|1.24232
14:20:32|1.24419
14:20:33|1.24403
14:20:34|1.24383
14:20:35|1.24398
14:20:36|1.2437
14:20:37|1.24499
14:20:37|1.24611
14:20:38|1.24612
14:20:40|1.25045
14:20:41|1.2512
14:20:42|1.25013
14:20:42|1.24562
14:20:44|1.24769
14:20:45|1.24778
14:20:45|1.24972
14:20:47|1.25
14:20:47|1.25
14:20:49|1.24916
14:20:50|1.24635
14:20:51|1.24996
14:20:52|1.24852
14:20:53|1.2453
14:20:54|1.24661
14:20:55|1.2472
14:20:56|1.24724
14:20:58|1.24727
14:20:58|1.24762
14:21:00|1.24896
14:21:01|1.24848
14:21:02|1.24863
14:21:03|1.24871
14:21:04|1.24824
14:21:05|1.24309
14:21:06|1.24248
14:21:06|1.24074
14:21:08|1.24001
14:21:09|1.24283
14:21:10|1.24241
14:21:10|1.24257
14:21:12|1.24296
14:21:13|1.24279
14:21:14|1.24172
14:21:15|1.24265
14:21:16|1.24296
14:21:17|1.2417
14:21:18|1.24069
14:21:19|1.24002
14:21:20|1.24
14:21:21|1.24129
14:21:22|1.23914
14:21:23|1.23845
14:21:24|1.23834
14:21:25|1.23757
14:21:26|1.23757
14:21:27|1.23771
14:21:28|1.2376
14:21:29|1.23779
14:21:30|1.2357
14:21:31|1.23567
14:21:31|1.23791
14:21:33|1.2415
14:21:34|1.24269
14:21:34|1.24146
14:21:35|1.23937
14:21:37|1.24137
14:21:38|1.2402
14:21:39|1.24245
14:21:40|1.24253
14:21:41|1.24278
14:21:42|1.24258
14:21:43|1.24221
14:21:44|1.2429
14:21:45|1.24201
14:21:46|1.24001
14:21:47|1.24018
14:21:48|1.23753
14:21:49|1.23744
14:21:50|1.23758
14:21:51|1.23899
14:21:52|1.23896
14:21:53|1.24198
14:21:54|1.24
14:21:56|1.23596
14:21:56|1.23299
14:21:57|1.23321
14:21:59|1.23497
14:22:00|1.23753
14:22:00|1.2369
14:22:01|1.23792
14:22:03|1.23798
14:22:04|1.23691
14:22:05|1.23715
14:22:06|1.23844
14:22:07|1.23963
14:22:08|1.24205
14:22:09|1.24419
14:22:10|1.246
14:22:11|1.24393
14:22:12|1.24213
14:22:13|1.24221
14:22:14|1.24283
14:22:14|1.23704
14:22:16|1.23845
14:22:16|1.23984
14:22:18|1.23797
14:22:20|1.23793
14:22:20|1.23895
14:22:21|1.23947
14:22:22|1.23789
14:22:23|1.2366
14:22:24|1.235
14:22:25|1.23563
14:22:26|1.23642
14:22:27|1.23135
14:22:28|1.23282
14:22:29|1.23
14:22:30|1.22804
14:22:31|1.22884
14:22:32|1.22889
14:22:33|1.2294
14:22:34|1.22775
14:22:35|1.23
14:22:36|1.22972
14:22:37|1.22684
14:22:38|1.22899
14:22:39|1.23
14:22:40|1.22695
14:22:41|1.22908
14:22:42|1.22726
14:22:43|1.22645
14:22:44|1.22517
14:22:45|1.2247
14:22:46|1.22311
14:22:47|1.22329
14:22:48|1.2225
14:22:49|1.22283
14:22:50|1.22266
14:22:51|1.22473
14:22:52|1.22922
14:22:53|1.23
14:22:54|1.22995
14:22:55|1.22945
14:22:57|1.22841
14:22:58|1.22787
14:22:59|1.22782
14:23:00|1.23114
14:23:01|1.23256
14:23:02|1.23491
14:23:03|1.233
14:23:04|1.2325
14:23:05|1.23475
14:23:06|1.23296
14:23:07|1.23385
14:23:08|1.23323
14:23:09|1.23368
14:23:10|1.23383
14:23:11|1.23732
14:23:12|1.23887
14:23:13|1.24029
14:23:14|1.24451
14:23:16|1.24052
14:23:16|1.24451
14:23:17|1.2444
14:23:18|1.24277
14:23:19|1.24003
14:23:20|1.2424
14:23:21|1.24284
14:23:22|1.24139
14:23:23|1.24367
14:23:24|1.23947
14:23:25|1.23715
14:23:26|1.23779
14:23:27|1.23912
14:23:29|1.23959
14:23:29|1.23873
14:23:30|1.23884
14:23:32|1.23861
14:23:32|1.23772
14:23:33|1.2376
14:23:35|1.23697
14:23:35|1.2388
14:23:36|1.23921
14:23:37|1.24152
14:23:38|1.24096
14:23:40|1.23901
14:23:41|1.23771
14:23:42|1.23638
14:23:42|1.23527
14:23:43|1.23482
14:23:45|1.23441
14:23:45|1.23389
14:23:47|1.23386
14:23:48|1.23343
14:23:49|1.23562
14:23:49|1.23548
14:23:51|1.2371
14:23:51|1.23746
14:23:52|1.23798
14:23:53|1.23908
14:23:54|1.23934
14:23:55|1.23878
14:23:57|1.23584
14:23:59|1.23579
14:24:00|1.23914
14:24:00|1.23864
14:24:01|1.23988
14:24:02|1.23851
14:24:04|1.23793
14:24:05|1.23572
14:24:06|1.23595
14:24:07|1.23717
14:24:08|1.23888
14:24:09|1.23599
14:24:10|1.23574
14:24:10|1.241
14:24:12|1.24124
14:24:13|1.24143
14:24:13|1.24536
14:24:15|1.245
14:24:16|1.24312
14:24:17|1.24252
14:24:18|1.23877
14:24:19|1.23854
14:24:20|1.23898
14:24:21|1.23899
14:24:22|1.24018
14:24:23|1.24046
14:24:24|1.24076
14:24:25|1.23818
14:24:26|1.23849
14:24:28|1.24283
14:24:29|1.23892
14:24:29|1.23818
14:24:31|1.2366
14:24:31|1.23578
14:24:32|1.23695
14:24:33|1.23615
14:24:34|1.2366
14:24:35|1.23575
14:24:36|1.23799
14:24:37|1.23725
14:24:38|1.23755
14:24:39|1.23717
14:24:40|1.23821
14:24:41|1.23751
14:24:42|1.23608
14:24:43|1.23602
14:24:44|1.23001
14:24:46|1.23
14:24:46|1.22775
14:24:47|1.22425
14:24:48|1.223
14:24:50|1.22402
14:24:50|1.22662
14:24:51|1.22686
14:24:52|1.22908
14:24:53|1.2285
14:24:54|1.2284
14:24:55|1.22716
14:24:56|1.2261
14:24:58|1.2249
14:24:59|1.22588
14:25:00|1.225
14:25:01|1.22445
14:25:02|1.22478
14:25:03|1.22398
14:25:04|1.22172
14:25:05|1.22064
14:25:06|1.221
14:25:07|1.21843
14:25:08|1.21682
14:25:09|1.21563
14:25:10|1.21724
14:25:11|1.21862
14:25:12|1.22139
14:25:13|1.22299
14:25:14|1.22547
14:25:15|1.22824
14:25:16|1.22276
14:25:17|1.22383
14:25:18|1.22
14:25:19|1.22026
14:25:20|1.22091
14:25:21|1.22
14:25:22|1.22125
14:25:23|1.2186
14:25:24|1.21758
14:25:25|1.21958
14:25:26|1.22064
14:25:27|1.222
14:25:28|1.22359
14:25:29|1.22369
14:25:30|1.22033
14:25:31|1.22098
14:25:32|1.22128
14:25:33|1.22227
14:25:34|1.22428
14:25:35|1.22283
14:25:36|1.22398
14:25:37|1.2213
14:25:38|1.22217
14:25:39|1.22033
14:25:40|1.21885
14:25:41|1.21575
14:25:42|1.215
14:25:43|1.21667
14:25:44|1.21738
14:25:45|1.21734
14:25:46|1.21739
14:25:47|1.22025
14:25:48|1.21947
14:25:49|1.22029
14:25:50|1.22009
14:25:51|1.2186
14:25:52|1.21431
14:25:53|1.21537
14:25:54|1.21631
14:25:55|1.21505
14:25:56|1.2162
14:25:57|1.21623
14:25:59|1.21802
14:26:00|1.22024
14:26:01|1.2212
14:26:02|1.22121
14:26:03|1.22217
14:26:04|1.22218
14:26:05|1.22232
14:26:06|1.22379
14:26:07|1.22586
14:26:08|1.22631
14:26:09|1.22675
14:26:10|1.22438
14:26:13|1.22795
14:26:13|1.2282
14:26:14|1.22975
14:26:15|1.229
14:26:16|1.23044
14:26:17|1.23064
14:26:18|1.2309
14:26:19|1.23063
14:26:20|1.23139
14:26:21|1.23014
14:26:22|1.23055
14:26:23|1.23157
14:26:24|1.23007
14:26:25|1.23017
14:26:26|1.22635
14:26:27|1.2275
14:26:28|1.22666
14:26:29|1.22737
14:26:30|1.22805
14:26:31|1.22921
14:26:32|1.22983
14:26:33|1.23139
14:26:34|1.22998
14:26:35|1.22959
14:26:36|1.22999
14:26:38|1.22725
14:26:39|1.22983
14:26:39|1.22986
14:26:40|1.22989
14:26:41|1.22924
14:26:43|1.22928
14:26:43|1.22979
14:26:44|1.22907
14:26:45|1.23011
14:26:47|1.22996
14:26:47|1.22874
14:26:48|1.22945
14:26:49|1.22821
14:26:51|1.2299
14:26:52|1.22892
14:26:52|1.23207
14:26:53|1.23184
14:26:54|1.23425
14:26:55|1.23472
14:26:56|1.23513
14:26:58|1.23352
14:26:59|1.23253
14:26:59|1.23333
14:27:01|1.23126
14:27:02|1.2337
14:27:03|1.23554
14:27:04|1.23425
14:27:05|1.23582
14:27:06|1.23487
14:27:07|1.23793
14:27:08|1.23699
14:27:09|1.23859
14:27:10|1.23484
14:27:11|1.23606
14:27:12|1.23427
14:27:13|1.23798
14:27:14|1.23787
14:27:15|1.23892
14:27:16|1.23906
14:27:17|1.23692
14:27:18|1.23914
14:27:19|1.23706
14:27:20|1.23948
14:27:21|1.23946
14:27:22|1.23964
14:27:23|1.23877
14:27:24|1.23843
14:27:25|1.23697
14:27:26|1.23414
14:27:27|1.2345
14:27:28|1.23313
14:27:29|1.23308
14:27:30|1.23313
14:27:31|1.235
14:27:32|1.23447
14:27:33|1.23446
14:27:34|1.23416
14:27:35|1.23401
14:27:36|1.23021
14:27:37|1.23077
14:27:38|1.22872
14:27:39|1.23435
14:27:40|1.23274
14:27:41|1.23394
14:27:42|1.23441
14:27:43|1.23392
14:27:44|1.23429
14:27:45|1.23596
14:27:46|1.23593
14:27:47|1.23476
14:27:48|1.23176
14:27:49|1.2332
14:27:50|1.23327
14:27:51|1.23348
14:27:53|1.23289
14:27:54|1.23187
14:27:55|1.23321
14:27:56|1.23363
14:27:57|1.23336
14:27:58|1.23247
14:27:59|1.23127
14:28:00|1.23085
14:28:01|1.23014
14:28:02|1.23
14:28:03|1.22852
14:28:05|1.22874
14:28:05|1.22976
14:28:06|1.23009
14:28:08|1.23033
14:28:08|1.23068
14:28:10|1.23021
14:28:10|1.23034
14:28:11|1.23093
14:28:13|1.23041
14:28:14|1.23042
14:28:15|1.23093
14:28:15|1.23305
14:28:16|1.2355
14:28:17|1.23715
14:28:18|1.23659
14:28:19|1.2366
14:28:20|1.23672
14:28:22|1.23585
14:28:23|1.2352
14:28:24|1.23668
14:28:24|1.23594
14:28:26|1.23666
14:28:26|1.23817
14:28:27|1.23918
14:28:29|1.24106
14:28:29|1.24242
14:28:30|1.24299
14:28:31|1.24378
14:28:32|1.24397
14:28:33|1.24412
14:28:34|1.24401
14:28:35|1.245
14:28:37|1.24528
14:28:37|1.24505
14:28:39|1.24453
14:28:39|1.24414
14:28:40|1.24429
14:28:42|1.24266
14:28:42|1.24
14:28:43|1.24098
14:28:45|1.24002
14:28:45|1.23851
14:28:46|1.23659
14:28:48|1.24188
14:28:48|1.24261
14:28:49|1.24164
14:28:50|1.24078
14:28:52|1.24151
14:28:52|1.24154
14:28:53|1.24023
14:28:54|1.24048
14:28:55|1.24185
14:28:56|1.2428
14:28:58|1.24265
14:28:59|1.24158
14:28:59|1.24134
14:29:01|1.24173
14:29:02|1.24151
14:29:03|1.24141
14:29:04|1.24224
14:29:05|1.24146
14:29:06|1.24198
14:29:07|1.24224
14:29:08|1.24224
14:29:09|1.24396
14:29:10|1.24476
14:29:11|1.24953
14:29:12|1.24941
14:29:13|1.24952
14:29:14|1.24778
14:29:15|1.2471
14:29:16|1.2458
14:29:17|1.24617
14:29:19|1.24532
14:29:19|1.24538
14:29:20|1.24467
14:29:21|1.24488
14:29:22|1.24477
14:29:23|1.24486
14:29:24|1.24474
14:29:26|1.24426
14:29:27|1.24149
14:29:28|1.23925
14:29:29|1.23977
14:29:30|1.24103
14:29:31|1.23915
14:29:32|1.24101
14:29:33|1.2407
14:29:34|1.24159
14:29:35|1.24204
14:29:36|1.24225
14:29:37|1.2413
14:29:38|1.24114
14:29:39|1.24043
14:29:40|1.23912
14:29:41|1.23799
14:29:42|1.23661
14:29:43|1.23691
14:29:44|1.23673
14:29:45|1.2384
14:29:46|1.23974
14:29:47|1.23746
14:29:48|1.23713
14:29:49|1.23595
14:29:50|1.23585
14:29:51|1.23522
14:29:52|1.23912
14:29:53|1.2397
14:29:54|1.23748
14:29:55|1.23722
14:29:56|1.23684
14:29:57|1.23739
14:29:58|1.23662
14:29:59|1.23781
14:30:00|1.24
14:30:01|1.2384
14:30:03|1.23889
14:30:03|1.23861
14:30:04|1.23745
14:30:05|1.2366
14:30:06|1.23714
14:30:07|1.23684
14:30:08|1.2365
14:30:09|1.23635
14:30:11|1.23687
14:30:11|1.23805
14:30:13|1.23711
14:30:13|1.23712
14:30:14|1.23627
14:30:15|1.23675
14:30:16|1.23648
14:30:18|1.2355
14:30:18|1.23501
14:30:19|1.2352
14:30:20|1.23501
14:30:21|1.23656
14:30:23|1.2366
14:30:23|1.23722
14:30:24|1.23876
14:30:25|1.23819
14:30:27|1.23808
14:30:27|1.23912
14:30:29|1.23911
14:30:29|1.23899
14:30:31|1.23824
14:30:31|1.24046
14:30:33|1.23972
14:30:34|1.23909
14:30:34|1.23934
14:30:36|1.24
14:30:36|1.24035
14:30:37|1.24037
14:30:38|1.24109
14:30:40|1.24099
14:30:40|1.24415
14:30:42|1.24305
14:30:42|1.24234
14:30:44|1.24358
14:30:44|1.2436
14:30:45|1.24364
14:30:46|1.24391
14:30:47|1.2436
14:30:48|1.24491
14:30:50|1.24482
14:30:50|1.24477
14:30:51|1.24419
14:30:52|1.24587
14:30:53|1.248
14:30:54|1.24469
14:30:55|1.24496
14:30:56|1.24563
14:30:58|1.24571
14:30:58|1.24677
14:30:59|1.24703
14:31:00|1.24714
14:31:01|1.24866
14:31:03|1.24678
14:31:04|1.24739
14:31:06|1.24747
14:31:07|1.24747
14:31:07|1.24799
14:31:09|1.24707
14:31:10|1.2482
14:31:11|1.24823
14:31:12|1.24803
14:31:12|1.24918
14:31:14|1.24899
14:31:15|1.2493
14:31:16|1.24999
14:31:17|1.24863
14:31:18|1.24856
14:31:19|1.24939
14:31:19|1.24958
14:31:21|1.24824
14:31:21|1.24789
14:31:23|1.24779
14:31:24|1.24707
14:31:25|1.24596
14:31:26|1.24709
14:31:27|1.24639
14:31:28|1.24755
14:31:28|1.24701
14:31:29|1.24573
14:31:31|1.24587
14:31:32|1.24596
14:31:33|1.24747
14:31:33|1.24794
14:31:35|1.2488
14:31:36|1.24871
14:31:37|1.2483
14:31:37|1.24729
14:31:39|1.24697
14:31:40|1.24739
14:31:41|1.24881
14:31:41|1.2487
14:31:43|1.24739
14:31:44|1.248
14:31:45|1.24794
14:31:46|1.24601
14:31:47|1.24605
14:31:48|1.24683
14:31:48|1.24756
14:31:50|1.24614
14:31:51|1.24725
14:31:51|1.24678
14:31:52|1.24596
14:31:53|1.24624
14:31:55|1.24727
14:31:55|1.24517
14:31:57|1.24099
14:31:57|1.24
14:31:58|1.24
14:32:00|1.23933
14:32:01|1.2398
14:32:01|1.2394
14:32:03|1.23824
14:32:05|1.23778
14:32:05|1.235
14:32:07|1.23512
14:32:07|1.23519
14:32:09|1.23363
14:32:09|1.23525
14:32:10|1.23542
14:32:11|1.23456
14:32:13|1.23916
14:32:13|1.2367
14:32:14|1.23642
14:32:16|1.23972
14:32:17|1.24115
14:32:18|1.24266
14:32:19|1.23957
14:32:20|1.23788
14:32:21|1.23873
14:32:22|1.23874
14:32:23|1.23789
14:32:24|1.23678
14:32:25|1.23788
14:32:26|1.23789
14:32:26|1.23672
14:32:28|1.2387
14:32:28|1.23936
14:32:30|1.23671
14:32:31|1.23887
14:32:32|1.23902
14:32:33|1.23759
14:32:34|1.23802
14:32:35|1.23891
14:32:35|1.23879
14:32:37|1.23742
14:32:38|1.23655
14:32:39|1.2282
14:32:39|1.2325
14:32:41|1.23237
14:32:42|1.22858
14:32:43|1.22857
14:32:44|1.22808
14:32:45|1.22376
14:32:45|1.22351
14:32:46|1.22387
14:32:47|1.22164
14:32:48|1.22174
14:32:50|1.22041
14:32:50|1.22002
14:32:52|1.22
14:32:52|1.22002
14:32:54|1.22196
14:32:55|1.21984
14:32:56|1.21586
14:32:57|1.2131
14:32:58|1.21442
14:32:59|1.21328
14:33:00|1.2111
14:33:01|1.21191
14:33:01|1.21192
14:33:03|1.21539
14:33:05|1.21471
14:33:06|1.2154
14:33:07|1.21588
14:33:07|1.21507
14:33:09|1.21508
14:33:10|1.21599
14:33:11|1.21612
14:33:12|1.21629
14:33:13|1.21683
14:33:14|1.22012
14:33:15|1.22101
14:33:16|1.22055
14:33:17|1.22142
14:33:18|1.22188
14:33:18|1.222
14:33:20|1.22192
14:33:21|1.22202
14:33:22|1.22115
14:33:23|1.22025
14:33:24|1.22046
14:33:25|1.21959
14:33:25|1.21928
14:33:27|1.21923
14:33:28|1.22273
14:33:29|1.22145
14:33:30|1.22204
14:33:31|1.22068
14:33:32|1.22697
14:33:33|1.22457
14:33:34|1.22068
14:33:35|1.22195
14:33:36|1.22035
14:33:37|1.22216
14:33:38|1.22
14:33:39|1.22154
14:33:40|1.22155
14:33:41|1.22139
14:33:42|1.21798
14:33:43|1.21812
14:33:44|1.21828
14:33:45|1.21905
14:33:46|1.21812
14:33:47|1.21828
14:33:48|1.21831
14:33:49|1.21828
14:33:50|1.21726
14:33:51|1.21785
14:33:52|1.2162
14:33:53|1.2177
14:33:54|1.21685
14:33:55|1.21775
14:33:56|1.21823
14:33:57|1.21912
14:33:58|1.21808
14:33:59|1.21861
14:34:00|1.21772
14:34:01|1.21587
14:34:02|1.21691
14:34:03|1.21644
14:34:04|1.21736
14:34:06|1.22
14:34:06|1.21952
14:34:07|1.21783
14:34:08|1.21681
14:34:09|1.21733
14:34:11|1.22
14:34:11|1.21964
14:34:13|1.22144
14:34:14|1.22052
14:34:15|1.22207
14:34:16|1.22396
14:34:17|1.22384
14:34:18|1.22691
14:34:19|1.22996
14:34:20|1.22633
14:34:21|1.22396
14:34:22|1.22451
14:34:23|1.22537
14:34:24|1.22548
14:34:25|1.22455
14:34:26|1.22482
14:34:27|1.22483
14:34:28|1.22533
14:34:29|1.2243
14:34:30|1.22643
14:34:31|1.22794
14:34:32|1.22583
14:34:33|1.22569
14:34:34|1.2263
14:34:35|1.22579
14:34:36|1.22539
14:34:37|1.2274
14:34:38|1.22642
14:34:39|1.22572
14:34:40|1.22639
14:34:41|1.22589
14:34:42|1.22645
14:34:43|1.22653
14:34:44|1.22706
14:34:45|1.22578
14:34:46|1.22466
14:34:47|1.22524
14:34:48|1.2254
14:34:49|1.22611
14:34:50|1.22698
14:34:51|1.22688
14:34:52|1.22649
14:34:53|1.23001
14:34:54|1.22957
14:34:55|1.23168
14:34:56|1.23077
14:34:57|1.22877
14:34:58|1.22775
14:34:59|1.2277
14:35:00|1.228
14:35:01|1.22974
14:35:02|1.22892
14:35:03|1.22814
14:35:04|1.22851
14:35:05|1.22813
14:35:07|1.22799
14:35:08|1.22711
14:35:08|1.22742
14:35:09|1.22772
14:35:11|1.22772
14:35:12|1.2282
14:35:13|1.22705
14:35:14|1.2277
14:35:14|1.22742
14:35:15|1.22659
14:35:17|1.2276
14:35:17|1.22762
14:35:18|1.2278
14:35:20|1.23
14:35:20|1.23
14:35:22|1.22981
14:35:23|1.22877
14:35:24|1.23
14:35:25|1.23353
14:35:26|1.23213
14:35:27|1.23011
14:35:27|1.23319
14:35:29|1.23386
14:35:29|1.23353
14:35:30|1.23558
14:35:32|1.23538
14:35:32|1.23467
14:35:34|1.23438
14:35:34|1.23437
14:35:35|1.23498
14:35:36|1.23661
14:35:37|1.23522
14:35:38|1.23566
14:35:40|1.23518
14:35:41|1.23612
14:35:42|1.23538
14:35:42|1.23712
14:35:43|1.23702
14:35:44|1.2361
14:35:45|1.23549
14:35:46|1.23631
14:35:47|1.23621
14:35:48|1.23571
14:35:50|1.23386
14:35:51|1.23212
14:35:51|1.23414
14:35:52|1.23352
14:35:53|1.23319
14:35:55|1.23235
14:35:55|1.23369
14:35:56|1.23319
14:35:57|1.23242
14:35:58|1.2315
14:36:00|1.23228
14:36:00|1.23224
14:36:02|1.23171
14:36:02|1.23146
14:36:03|1.23234
14:36:04|1.23191
14:36:05|1.23164
14:36:07|1.23145
14:36:08|1.23136
14:36:09|1.22973
14:36:10|1.23107
14:36:12|1.2278
14:36:12|1.22776
14:36:14|1.22539
14:36:14|1.2257
14:36:16|1.22513
14:36:16|1.2248
14:36:17|1.22492
14:36:19|1.22526
14:36:19|1.22359
14:36:21|1.22475
14:36:22|1.22415
14:36:23|1.223
14:36:24|1.22353
14:36:25|1.22365
14:36:26|1.22182
14:36:27|1.22213
14:36:28|1.21891
14:36:29|1.21471
14:36:30|1.21638
14:36:30|1.2154
14:36:32|1.21545
14:36:33|1.21279
14:36:34|1.21
14:36:35|1.20943
14:36:36|1.20823
14:36:37|1.20786
14:36:37|1.20789
14:36:39|1.2087
14:36:40|1.20965
14:36:41|1.20949
14:36:42|1.21001
14:36:43|1.21005
14:36:44|1.21017
14:36:45|1.21042
14:36:45|1.21
14:36:47|1.20997
14:36:48|1.20872
14:36:49|1.20747
14:36:50|1.20844
14:36:51|1.20753
14:36:52|1.20821
14:36:52|1.20781
14:36:54|1.21
14:36:55|1.20939
14:36:56|1.21327
14:36:57|1.21369
14:36:57|1.21074
14:36:59|1.21057
14:37:00|1.21017
14:37:01|1.20955
14:37:02|1.20897
14:37:03|1.21065
14:37:04|1.20959
14:37:04|1.20773
14:37:06|1.20841
14:37:06|1.20396
14:37:08|1.1985
14:37:09|1.19961
14:37:10|1.19791
14:37:11|1.196
14:37:12|1.19473
14:37:13|1.19462
14:37:14|1.1955
14:37:15|1.1929
14:37:16|1.19719
14:37:17|1.196
14:37:18|1.19513
14:37:19|1.19531
14:37:20|1.19312
14:37:21|1.19596
14:37:22|1.19284
14:37:23|1.19224
14:37:24|1.19193
14:37:25|1.191
14:37:26|1.19141
14:37:27|1.19285
14:37:28|1.19421
14:37:29|1.19735
14:37:30|1.19817
14:37:31|1.19871
14:37:32|1.19876
14:37:33|1.19789
14:37:34|1.19598
14:37:35|1.19794
14:37:36|1.19685
14:37:37|1.19819
14:37:38|1.19933
14:37:39|1.19882
14:37:40|1.19837
14:37:41|1.19776
14:37:42|1.19665
14:37:43|1.19368
14:37:44|1.19447
14:37:45|1.19331
14:37:46|1.19325
14:37:47|1.19302
14:37:48|1.19301
14:37:49|1.19344
14:37:50|1.19
14:37:51|1.18833
14:37:52|1.1866
14:37:53|1.18517
14:37:54|1.18571
14:37:55|1.18479
14:37:56|1.18512
14:37:57|1.18571
14:37:58|1.18778
14:37:59|1.18931
14:38:00|1.1873
14:38:01|1.18659
14:38:02|1.18751
14:38:03|1.19192
14:38:05|1.19184
14:38:05|1.19168
14:38:06|1.19099
14:38:07|1.18907
14:38:08|1.18992
14:38:10|1.19055
14:38:11|1.19331
14:38:12|1.19089
14:38:12|1.19049
14:38:14|1.19089
14:38:15|1.18962
14:38:16|1.18922
14:38:18|1.18852
14:38:18|1.19041
14:38:19|1.19222
14:38:20|1.19497
14:38:22|1.19555
14:38:23|1.19455
14:38:24|1.19375
14:38:25|1.1958
14:38:25|1.19539
14:38:27|1.19425
14:38:27|1.19457
14:38:28|1.19494
14:38:30|1.19402
14:38:31|1.19519
14:38:32|1.19512
14:38:33|1.19482
14:38:33|1.19479
14:38:34|1.19518
14:38:35|1.19447
14:38:36|1.19497
14:38:38|1.19331
14:38:38|1.19396
14:38:40|1.19348
14:38:40|1.19234
14:38:42|1.19
14:38:42|1.19
14:38:43|1.19129
14:38:45|1.19043
14:38:46|1.19341
14:38:46|1.19411
14:38:48|1.19282
14:38:48|1.19452
14:38:49|1.19403
14:38:50|1.19202
14:38:51|1.19203
14:38:52|1.19259
14:38:53|1.19236
14:38:54|1.19268
14:38:55|1.19133
14:38:56|1.19168
14:38:57|1.19
14:38:58|1.19149
14:39:00|1.19
14:39:01|1.18934
14:39:02|1.18884
14:39:02|1.185
14:39:03|1.18628
14:39:05|1.18357
14:39:06|1.18015
14:39:07|1.1767
14:39:07|1.17763
14:39:09|1.177
14:39:10|1.18007
14:39:11|1.18027
14:39:12|1.18032
14:39:13|1.17933
14:39:15|1.17662
14:39:15|1.177
14:39:17|1.1766
14:39:18|1.17813
14:39:18|1.17925
14:39:20|1.17884
14:39:21|1.17941
14:39:22|1.17997
14:39:23|1.1804
14:39:24|1.18094
14:39:25|1.18134
14:39:25|1.18
14:39:27|1.18228
14:39:28|1.18639
14:39:29|1.18515
14:39:30|1.18669
14:39:31|1.18677
14:39:33|1.18628
14:39:33|1.18625
14:39:34|1.1864
14:39:35|1.18746
14:39:36|1.18701
14:39:37|1.18629
14:39:38|1.1863
14:39:39|1.18621
14:39:40|1.184
14:39:41|1.18414
14:39:42|1.18456
14:39:43|1.18528
14:39:44|1.18645
14:39:45|1.18573
14:39:46|1.18732
14:39:47|1.187
14:39:48|1.18744
14:39:49|1.18736
14:39:50|1.18953
14:39:51|1.18818
14:39:52|1.19092
14:39:53|1.192
14:39:54|1.19204
14:39:55|1.19169
14:39:56|1.19243
14:39:57|1.19092
14:39:58|1.192
14:39:59|1.19216
14:40:00|1.19238
14:40:01|1.19218
14:40:02|1.19416
14:40:03|1.19447
14:40:04|1.19364
14:40:05|1.19132
14:40:06|1.19128
14:40:07|1.19
14:40:08|1.19143
14:40:10|1.1912
14:40:11|1.19189
14:40:12|1.19162
14:40:13|1.19328
14:40:14|1.19354
14:40:15|1.19351
14:40:16|1.19266
14:40:17|1.19201
14:40:18|1.19159
14:40:19|1.19158
14:40:20|1.19052
14:40:21|1.19049
14:40:22|1.19
14:40:23|1.1912
14:40:24|1.195
14:40:25|1.19433
14:40:26|1.19266
14:40:27|1.19426
14:40:28|1.19894
14:40:29|1.19396
14:40:30|1.19659
14:40:31|1.19706
14:40:32|1.19667
14:40:33|1.19532
14:40:34|1.19581
14:40:35|1.19506
14:40:36|1.19644
14:40:37|1.19666
14:40:38|1.19585
14:40:39|1.19224
14:40:40|1.19326
14:40:41|1.19348
14:40:42|1.19466
14:40:43|1.19448
14:40:44|1.19359
14:40:45|1.19584
14:40:46|1.19542
14:40:47|1.19361
14:40:48|1.19363
14:40:49|1.19423
14:40:50|1.19456
14:40:51|1.19532
14:40:52|1.19456
14:40:53|1.19391
14:40:54|1.19208
14:40:55|1.19
14:40:56|1.1918
14:40:58|1.19017
14:40:58|1.19056
14:40:59|1.19018
14:41:00|1.19067
14:41:01|1.19112
14:41:02|1.19018
14:41:03|1.19121
14:41:04|1.19051
14:41:05|1.19
14:41:06|1.18928
14:41:07|1.18783
14:41:08|1.18784
14:41:09|1.18692
14:41:11|1.1887
14:41:12|1.1887
14:41:13|1.18839
14:41:15|1.1924
14:41:16|1.19472
14:41:17|1.19646
14:41:18|1.1966
14:41:19|1.19904
14:41:19|1.19963
14:41:21|1.19915
14:41:22|1.1975
14:41:23|1.19751
14:41:24|1.19891
14:41:25|1.19915
14:41:26|1.2002
14:41:27|1.19924
14:41:29|1.19909
14:41:29|1.19929
14:41:30|1.20045
14:41:31|1.20326
14:41:32|1.20372
14:41:33|1.20283
14:41:34|1.20198
14:41:35|1.2027
14:41:36|1.20208
14:41:37|1.20408
14:41:38|1.20328
14:41:39|1.20347
14:41:40|1.20364
14:41:41|1.20104
14:41:42|1.20104
14:41:43|1.20056
14:41:44|1.20056
14:41:45|1.20055
14:41:46|1.20001
14:41:47|1.1994
14:41:48|1.19753
14:41:49|1.19739
14:41:50|1.19669
14:41:51|1.19643
14:41:52|1.19763
14:41:53|1.19661
14:41:54|1.19773
14:41:55|1.197
14:41:56|1.19773
14:41:57|1.19772
14:41:58|1.19821
14:41:59|1.20099
14:42:00|1.20295
14:42:01|1.20347
14:42:02|1.2042
14:42:03|1.20322
14:42:04|1.2046
14:42:05|1.20441
14:42:06|1.20459
14:42:07|1.20397
14:42:08|1.20419
14:42:09|1.20459
14:42:10|1.20406
14:42:12|1.20456
14:42:13|1.2066
14:42:14|1.2065
14:42:15|1.20663
14:42:16|1.20697
14:42:17|1.20664
14:42:17|1.20714
14:42:19|1.20794
14:42:20|1.2073
14:42:21|1.20799
14:42:22|1.208
14:42:23|1.20798
14:42:24|1.207
14:42:25|1.20673
14:42:27|1.20597
14:42:27|1.20658
14:42:28|1.20631
14:42:30|1.20706
14:42:30|1.20707
14:42:31|1.20588
14:42:33|1.20703
14:42:34|1.20419
14:42:34|1.20426
14:42:35|1.203
14:42:36|1.20419
14:42:37|1.20425
14:42:38|1.20205
14:42:39|1.20383
14:42:41|1.20385
14:42:41|1.20442
14:42:43|1.20402
14:42:43|1.20472
14:42:44|1.20444
14:42:45|1.20495
14:42:47|1.20495
14:42:47|1.2052
14:42:48|1.20494
14:42:50|1.20791
14:42:51|1.20691
14:42:52|1.2087
14:42:53|1.2087
14:42:54|1.20842
14:42:55|1.21
14:42:56|1.21
14:42:57|1.21
14:42:58|1.20974
14:42:59|1.20943
14:42:59|1.20834
14:43:01|1.20765
14:43:02|1.20955
14:43:03|1.20912
14:43:04|1.20876
14:43:05|1.20853
14:43:06|1.20831
14:43:07|1.20779
14:43:08|1.20635
14:43:09|1.20598
14:43:10|1.2054
14:43:11|1.20501
14:43:12|1.20501
14:43:14|1.20645
14:43:15|1.20682
14:43:16|1.20648
14:43:17|1.20657
14:43:18|1.2071
14:43:19|1.20874
14:43:20|1.20814
14:43:21|1.20849
14:43:22|1.20736
14:43:23|1.20784
14:43:24|1.20792
14:43:25|1.2086
14:43:26|1.20882
14:43:27|1.20766
14:43:28|1.20765
14:43:29|1.20804
14:43:30|1.20685
14:43:31|1.20793
14:43:32|1.20873
14:43:33|1.20882
14:43:34|1.20898
14:43:35|1.20882
14:43:36|1.20939
14:43:37|1.21
14:43:38|1.21076
14:43:39|1.2109
14:43:40|1.21219
14:43:41|1.21199
14:43:42|1.21
14:43:43|1.20947
14:43:44|1.21001
14:43:45|1.2123
14:43:47|1.21287
14:43:47|1.21233
14:43:48|1.21231
14:43:49|1.20779
14:43:51|1.20938
14:43:52|1.20999
14:43:52|1.20939
14:43:53|1.20996
14:43:54|1.21
14:43:55|1.21165
14:43:56|1.21255
14:43:57|1.21254
14:43:58|1.2114
14:43:59|1.21275
14:44:00|1.21254
14:44:01|1.21237
14:44:03|1.21181
14:44:04|1.21262
14:44:04|1.21317
14:44:05|1.2126
14:44:06|1.21241
14:44:07|1.21135
14:44:08|1.21141
14:44:09|1.21173
14:44:10|1.21
14:44:11|1.20905
14:44:12|1.20801
14:44:14|1.208
14:44:15|1.20756
14:44:17|1.20784
14:44:18|1.2073
14:44:19|1.20644
14:44:20|1.20636
14:44:21|1.20536
14:44:22|1.20555
14:44:23|1.20531
14:44:24|1.2043
14:44:25|1.20434
14:44:25|1.2045
14:44:27|1.20555
14:44:28|1.20497
14:44:29|1.20556
14:44:30|1.20598
14:44:30|1.20599
14:44:31|1.20644
14:44:33|1.20644
14:44:33|1.20644
14:44:35|1.20644
14:44:36|1.20824
14:44:37|1.20651
14:44:38|1.20644
14:44:39|1.20732
14:44:40|1.2042
14:44:41|1.20177
14:44:42|1.20504
14:44:43|1.20675
14:44:44|1.2064
14:44:44|1.20629
14:44:46|1.20658
14:44:47|1.20628
14:44:48|1.20695
14:44:48|1.20695
14:44:50|1.20654
14:44:51|1.20646
14:44:51|1.20653
14:44:53|1.20774
14:44:54|1.20774
14:44:55|1.2083
14:44:56|1.20892
14:44:57|1.20865
14:44:58|1.2126
14:44:59|1.21077
14:45:00|1.21165
14:45:00|1.21
14:45:02|1.20982
14:45:03|1.21194
14:45:04|1.21194
14:45:05|1.21107
14:45:05|1.21018
14:45:07|1.21159
14:45:08|1.21048
14:45:08|1.2113
14:45:10|1.21194
14:45:11|1.212
14:45:12|1.21204
14:45:12|1.21503
14:45:14|1.21536
14:45:15|1.21538
14:45:16|1.21427
14:45:17|1.21642
14:45:18|1.2168
14:45:19|1.21599
14:45:20|1.21581
14:45:21|1.21636
14:45:22|1.21669
14:45:23|1.21531
14:45:24|1.21619
14:45:25|1.21773
14:45:26|1.21669
14:45:27|1.21856
14:45:28|1.21845
14:45:29|1.21899
14:45:30|1.23028
14:45:32|1.23071
14:45:32|1.23087
14:45:33|1.23113
14:45:34|1.22779
14:45:35|1.22866
14:45:36|1.2272
14:45:37|1.22822
14:45:38|1.22919
14:45:39|1.22999
14:45:40|1.23042
14:45:41|1.23142
14:45:42|1.23063
14:45:43|1.23223
14:45:44|1.23293
14:45:45|1.23324
14:45:46|1.23427
14:45:47|1.22974
14:45:48|1.23112
14:45:49|1.22952
14:45:50|1.22957
14:45:51|1.23271
14:45:52|1.23275
14:45:53|1.23481
14:45:54|1.23326
14:45:55|1.2456
14:45:56|1.23984
14:45:57|1.23657
14:45:58|1.24275
14:45:59|1.23992
14:46:00|1.23834
14:46:01|1.2399
14:46:02|1.23872
14:46:03|1.23939
14:46:04|1.24044
14:46:05|1.24274
14:46:06|1.24369
14:46:07|1.24922
14:46:08|1.25439
14:46:09|1.25968
14:46:10|1.25467
14:46:11|1.25734
14:46:12|1.26074
14:46:13|1.26484
14:46:14|1.26089
14:46:16|1.26426
14:46:17|1.26
14:46:18|1.25841
14:46:19|1.25999
14:46:21|1.26177
14:46:21|1.26078
14:46:22|1.25994
14:46:23|1.26
14:46:25|1.25781
14:46:26|1.25823
14:46:27|1.2569
14:46:28|1.25999
14:46:29|1.25811
14:46:30|1.25888
14:46:31|1.25885
14:46:32|1.26
14:46:32|1.26334
14:46:33|1.26547
14:46:35|1.26558
14:46:35|1.26447
14:46:37|1.26624
14:46:38|1.26369
14:46:38|1.26455
14:46:39|1.26
14:46:40|1.24751
14:46:42|1.25115
14:46:42|1.25798
14:46:44|1.25202
14:46:45|1.25039
14:46:46|1.24872
14:46:46|1.2672
14:46:47|1.26294
14:46:48|1.25855
14:46:49|1.25661
14:46:50|1.25882
14:46:51|1.25651
14:46:53|1.25681
14:46:53|1.25637
14:46:55|1.25649
14:46:56|1.25524
14:46:56|1.2552
14:46:57|1.25719
14:46:59|1.25564
14:46:59|1.24992
14:47:00|1.24559
14:47:01|1.25308
14:47:03|1.25814
14:47:03|1.25607
14:47:04|1.25951
14:47:06|1.25744
14:47:06|1.25756
14:47:07|1.25583
14:47:08|1.25681
14:47:09|1.25647
14:47:10|1.25797
14:47:11|1.25796
14:47:12|1.25776
14:47:14|1.26
14:47:14|1.2598
14:47:16|1.25834
14:47:17|1.2599
14:47:18|1.25956
14:47:19|1.25909
14:47:20|1.26
14:47:21|1.25971
14:47:22|1.25973
14:47:23|1.26
14:47:23|1.26398
14:47:25|1.27133
14:47:26|1.27001
14:47:27|1.26938
14:47:28|1.26912
14:47:29|1.26806
14:47:30|1.26
14:47:31|1.2599
14:47:32|1.25991
14:47:33|1.26
14:47:34|1.26
14:47:35|1.26
14:47:36|1.25996
14:47:37|1.25987
14:47:38|1.2595
14:47:39|1.2595
14:47:40|1.258
14:47:41|1.25807
14:47:42|1.25828
14:47:43|1.25824
14:47:44|1.25886
14:47:45|1.25878
14:47:46|1.25838
14:47:47|1.2627
14:47:48|1.26279
14:47:49|1.26188
14:47:50|1.26927
14:47:50|1.26599
14:47:51|1.26539
14:47:53|1.26579
14:47:54|1.26599
14:47:55|1.26478
14:47:56|1.26682
14:47:57|1.26647
14:47:57|1.26601
14:47:59|1.26655
14:48:01|1.26688
14:48:01|1.26734
14:48:02|1.2668
14:48:03|1.26756
14:48:04|1.26692
14:48:05|1.26575
14:48:06|1.2667
14:48:07|1.26583
14:48:08|1.26759
14:48:09|1.26859
14:48:10|1.26768
14:48:11|1.26855
14:48:12|1.26776
14:48:13|1.2673
14:48:14|1.267
14:48:15|1.26526
14:48:16|1.26336
14:48:18|1.26091
14:48:19|1.26
14:48:20|1.25895
14:48:21|1.25795
14:48:22|1.2594
14:48:22|1.25697
14:48:24|1.25903
14:48:25|1.25725
14:48:26|1.26098
14:48:27|1.2582
14:48:27|1.25784
14:48:29|1.26005
14:48:30|1.25807
14:48:31|1.25653
14:48:32|1.25691
14:48:33|1.25932
14:48:34|1.25783
14:48:35|1.25913
14:48:36|1.25842
14:48:37|1.25802
14:48:38|1.25879
14:48:39|1.25788
14:48:40|1.25676
14:48:41|1.25803
14:48:42|1.25937
14:48:43|1.25904
14:48:44|1.25982
14:48:45|1.25655
14:48:46|1.2579
14:48:47|1.25989
14:48:48|1.25828
14:48:49|1.25825
14:48:50|1.25987
14:48:51|1.26063
14:48:52|1.26398
14:48:53|1.26332
14:48:54|1.264
14:48:55|1.26418
14:48:56|1.26391
14:48:57|1.26028
14:48:58|1.26247
14:48:59|1.26205
14:49:00|1.26131
14:49:01|1.26159
14:49:02|1.26005
14:49:03|1.26081
14:49:04|1.25888
14:49:05|1.2584
14:49:06|1.26
14:49:07|1.26011
14:49:08|1.26007
14:49:09|1.25957
14:49:10|1.26
14:49:11|1.26004
14:49:12|1.26
14:49:13|1.25841
14:49:14|1.25886
14:49:15|1.25969
14:49:16|1.25893
14:49:17|1.26
14:49:18|1.26059
14:49:20|1.25978
14:49:21|1.26074
14:49:22|1.26147
14:49:23|1.26216
14:49:24|1.26309
14:49:25|1.26418
14:49:26|1.26591
14:49:27|1.26692
14:49:28|1.26532
14:49:30|1.2664
14:49:30|1.27059
14:49:32|1.26978
14:49:32|1.27004
14:49:34|1.271
14:49:35|1.26964
14:49:35|1.27
14:49:36|1.26959
14:49:38|1.274
14:49:38|1.27632
14:49:39|1.27634
14:49:40|1.27634
14:49:42|1.278
14:49:43|1.27961
14:49:43|1.27925
14:49:44|1.27865
14:49:45|1.27706
14:49:46|1.27525
14:49:48|1.27345
14:49:48|1.27535
14:49:49|1.27573
14:49:51|1.27713
14:49:52|1.27767
14:49:52|1.27827
14:49:54|1.27977
14:49:54|1.27901
14:49:55|1.27792
14:49:56|1.27843
14:49:57|1.27809
14:49:58|1.27845
14:49:59|1.27878
14:50:00|1.27978
14:50:01|1.28278
14:50:02|1.28199
14:50:03|1.2834
14:50:04|1.28699
14:50:06|1.28918
14:50:06|1.28884
14:50:07|1.28757
14:50:08|1.28709
14:50:10|1.28722
14:50:10|1.28646
14:50:11|1.28536
14:50:12|1.28596
14:50:13|1.28582
14:50:14|1.288
14:50:15|1.28953
14:50:17|1.28885
14:50:17|1.2888
14:50:19|1.28863
14:50:20|1.28601
14:50:21|1.28637
14:50:22|1.28673
14:50:24|1.28429
14:50:24|1.28069
14:50:25|1.2838
14:50:26|1.28233
14:50:27|1.27969
14:50:28|1.27632
14:50:29|1.27627
14:50:30|1.27776
14:50:31|1.27721
14:50:32|1.27687
14:50:33|1.27613
14:50:34|1.27496
14:50:35|1.27605
14:50:36|1.27633
14:50:37|1.27483
14:50:38|1.27485
14:50:39|1.27407
14:50:40|1.27404
14:50:41|1.27308
14:50:42|1.27581
14:50:43|1.27469
14:50:44|1.27473
14:50:45|1.27357
14:50:46|1.27203
14:50:47|1.27233
14:50:48|1.27252
14:50:49|1.271
14:50:50|1.26966
14:50:51|1.26906
14:50:52|1.27304
14:50:53|1.27167
14:50:54|1.27145
14:50:55|1.27164
14:50:56|1.27139
14:50:57|1.27134
14:50:58|1.27392
14:50:59|1.27297
14:51:00|1.2771
14:51:01|1.27718
14:51:02|1.27499
14:51:03|1.27399
14:51:04|1.27532
14:51:05|1.2759
14:51:06|1.27609
14:51:07|1.27798
14:51:08|1.2786
14:51:09|1.2797
14:51:10|1.28004
14:51:11|1.27938
14:51:12|1.28172
14:51:13|1.28
14:51:14|1.27659
14:51:15|1.2794
14:51:16|1.27743
14:51:17|1.27939
14:51:18|1.27999
14:51:19|1.2797
14:51:21|1.27993
14:51:22|1.27901
14:51:23|1.27843
14:51:24|1.281
14:51:25|1.28143
14:51:26|1.28279
14:51:27|1.28203
14:51:28|1.28228
14:51:29|1.28236
14:51:30|1.28228
14:51:31|1.28317
14:51:32|1.28426
14:51:33|1.28322
14:51:34|1.28249
14:51:35|1.2824
14:51:36|1.28223
14:51:37|1.28204
14:51:38|1.28032
14:51:39|1.2762
14:51:40|1.27594
14:51:41|1.27583
14:51:42|1.27794
14:51:42|1.27832
14:51:44|1.27693
14:51:45|1.28103
14:51:46|1.28087
14:51:48|1.27863
14:51:48|1.27966
14:51:49|1.27875
14:51:50|1.27965
14:51:51|1.2805
14:51:52|1.27998
14:51:53|1.28086
14:51:55|1.281
14:51:56|1.28071
14:51:57|1.28318
14:51:57|1.28205
14:51:58|1.28318
14:51:59|1.2827
14:52:01|1.28236
14:52:02|1.28271
14:52:02|1.28224
14:52:04|1.28106
14:52:04|1.28046
14:52:05|1.27613
14:52:07|1.27529
14:52:07|1.278
14:52:08|1.28051
14:52:09|1.28158
14:52:10|1.28097
14:52:11|1.28099
14:52:12|1.2805
14:52:13|1.28148
14:52:14|1.28153
14:52:15|1.28136
14:52:16|1.28176
14:52:17|1.28069
14:52:18|1.28006
14:52:19|1.28107
14:52:21|1.28163
14:52:22|1.28172
14:52:23|1.285
14:52:24|1.285
14:52:25|1.2847
14:52:27|1.28497
14:52:27|1.285
14:52:29|1.2859
14:52:30|1.28532
14:52:31|1.28523
14:52:32|1.28062
14:52:33|1.28604
14:52:34|1.28765
14:52:35|1.2875
14:52:36|1.2876
14:52:37|1.28733
14:52:37|1.28523
14:52:39|1.28515
14:52:40|1.28555
14:52:41|1.28558
14:52:42|1.28449
14:52:43|1.283
14:52:44|1.28
14:52:45|1.28
14:52:46|1.27718
14:52:47|1.28234
14:52:48|1.28136
14:52:49|1.28107
14:52:50|1.28234
14:52:51|1.28241
14:52:52|1.28201
14:52:53|1.2754
14:52:54|1.27913
14:52:55|1.27565
14:52:55|1.27599
14:52:57|1.27614
14:52:58|1.27541
14:52:58|1.27208
14:52:59|1.2726
14:53:00|1.27203
14:53:02|1.27305
14:53:02|1.27621
14:53:03|1.27396
14:53:05|1.27437
14:53:06|1.27653
14:53:07|1.27386
14:53:07|1.27467
14:53:09|1.27541
14:53:09|1.27564
14:53:11|1.27659
14:53:12|1.2765
14:53:13|1.27429
14:53:14|1.27408
14:53:15|1.27358
14:53:16|1.27258
14:53:17|1.27203
14:53:18|1.27321
14:53:19|1.27203
14:53:20|1.27325
14:53:21|1.27147
14:53:22|1.27274
14:53:24|1.27147
14:53:24|1.2701
14:53:26|1.27114
14:53:27|1.27007
14:53:28|1.27002
14:53:29|1.27015
14:53:30|1.27073
14:53:31|1.27
14:53:31|1.27003
14:53:33|1.26918
14:53:34|1.26779
14:53:35|1.26244
14:53:35|1.2582
14:53:37|1.25609
14:53:38|1.25789
14:53:39|1.25845
14:53:39|1.26419
14:53:41|1.26246
14:53:41|1.26156
14:53:43|1.26232
14:53:44|1.2616
14:53:45|1.2631
14:53:46|1.2611
14:53:47|1.26897
14:53:48|1.2694
14:53:49|1.26717
14:53:49|1.26726
14:53:50|1.26871
14:53:52|1.2673
14:53:52|1.26898
14:53:54|1.27019
14:53:55|1.27127
14:53:56|1.2726
14:53:57|1.2742
14:53:57|1.27434
14:53:59|1.27334
14:54:00|1.27503
14:54:01|1.2742
14:54:01|1.27236
14:54:03|1.2714
14:54:04|1.27102
14:54:05|1.27279
14:54:05|1.2723
14:54:06|1.27192
14:54:07|1.26993
14:54:09|1.26926
14:54:10|1.27229
14:54:11|1.27236
14:54:12|1.27297
14:54:12|1.27359
14:54:14|1.27491
14:54:14|1.27372
14:54:16|1.27428
14:54:17|1.27392
14:54:17|1.27566
14:54:19|1.27553
14:54:20|1.27365
14:54:21|1.27756
14:54:22|1.27702
14:54:23|1.2776
14:54:25|1.27555
14:54:26|1.27529
14:54:27|1.27397
14:54:28|1.2748
14:54:29|1.27539
14:54:30|1.27497
14:54:32|1.2754
14:54:33|1.27602
14:54:34|1.27675
14:54:35|1.27638
14:54:35|1.2748
14:54:36|1.27188
14:54:38|1.27338
14:54:38|1.27426
14:54:39|1.27347
14:54:41|1.2726
14:54:42|1.27533
14:54:42|1.27481
14:54:44|1.27533
14:54:45|1.27533
14:54:45|1.27504
14:54:47|1.27588
14:54:48|1.27513
14:54:48|1.27533
14:54:50|1.27249
14:54:51|1.27153
14:54:52|1.27378
14:54:52|1.27261
14:54:54|1.27438
14:54:55|1.27378
14:54:55|1.27129
14:54:56|1.27249
14:54:58|1.27245
14:54:59|1.2718
14:54:59|1.2723
14:55:01|1.27124
14:55:02|1.27125
14:55:03|1.27154
14:55:04|1.27097
14:55:04|1.27
14:55:05|1.26772
14:55:06|1.2666
14:55:07|1.26718
14:55:08|1.26223
14:55:09|1.25316
14:55:11|1.2515
14:55:11|1.25168
14:55:12|1.25406
14:55:13|1.25275
14:55:15|1.25518
14:55:16|1.25434
14:55:16|1.25742
14:55:18|1.2573
14:55:18|1.26
14:55:19|1.25883
14:55:20|1.26122
14:55:21|1.26745
14:55:22|1.26338
14:55:23|1.26456
14:55:25|1.26402
14:55:26|1.26426
14:55:27|1.26476
14:55:28|1.27202
14:55:30|1.27303
14:55:31|1.27011
14:55:32|1.2691
14:55:33|1.26751
14:55:34|1.26817
14:55:35|1.27
14:55:36|1.27159
14:55:37|1.2758
14:55:38|1.27596
14:55:39|1.27353
14:55:40|1.27408
14:55:41|1.27887
14:55:42|1.26136
14:55:43|1.26411
14:55:44|1.26778
14:55:45|1.26615
14:55:46|1.26692
14:55:47|1.26789
14:55:48|1.265
14:55:49|1.26302
14:55:50|1.26292
14:55:51|1.26405
14:55:52|1.26332
14:55:53|1.2516
14:55:54|1.26319
14:55:55|1.25711
14:55:56|1.2615
14:55:57|1.26095
14:55:58|1.25936
14:55:59|1.25938
14:56:00|1.26351
14:56:01|1.26593
14:56:02|1.26652
14:56:03|1.2667
14:56:04|1.2661
14:56:05|1.26393
14:56:06|1.26398
14:56:07|1.26873
14:56:08|1.26646
14:56:09|1.26532
14:56:10|1.26393
14:56:11|1.26683
14:56:12|1.26686
14:56:13|1.26689
14:56:14|1.26682
14:56:15|1.26687
14:56:16|1.26532
14:56:17|1.26676
14:56:18|1.26588
14:56:19|1.26682
14:56:20|1.26614
14:56:21|1.26622
14:56:22|1.26676
14:56:23|1.26647
14:56:24|1.26555
14:56:25|1.26501
14:56:27|1.26297
14:56:28|1.26168
14:56:29|1.2616
14:56:30|1.26001
14:56:31|1.2606
14:56:32|1.26007
14:56:33|1.2616
14:56:34|1.26245
14:56:35|1.26303
14:56:35|1.26267
14:56:36|1.26259
14:56:38|1.26141
14:56:39|1.26126
14:56:40|1.26
14:56:41|1.26103
14:56:42|1.26107
14:56:43|1.26011
14:56:44|1.26074
14:56:45|1.2607
14:56:46|1.2607
14:56:47|1.26
14:56:48|1.26
14:56:50|1.26
14:56:50|1.26
14:56:51|1.26
14:56:52|1.26053
14:56:53|1.26
14:56:54|1.26001
14:56:55|1.26
14:56:57|1.26
14:56:57|1.26
14:56:58|1.26
14:56:59|1.25819
14:57:01|1.255
14:57:01|1.255
14:57:02|1.25528
14:57:04|1.25648
14:57:04|1.25648
14:57:05|1.25611
14:57:06|1.25757
14:57:08|1.25755
14:57:09|1.25883
14:57:09|1.25908
14:57:10|1.25941
14:57:11|1.26001
14:57:13|1.26198
14:57:14|1.26523
14:57:14|1.26355
14:57:15|1.26311
14:57:16|1.26321
14:57:17|1.26368
14:57:18|1.26406
14:57:19|1.26405
14:57:21|1.26265
14:57:22|1.26407
14:57:23|1.26267
14:57:23|1.26065
14:57:25|1.25961
14:57:25|1.25961
14:57:26|1.26136
14:57:28|1.26068
14:57:29|1.26053
14:57:31|1.26115
14:57:31|1.26063
14:57:33|1.25961
14:57:34|1.26056
14:57:34|1.25892
14:57:36|1.26017
14:57:37|1.25998
14:57:38|1.25912
14:57:38|1.25887
14:57:40|1.25885
14:57:40|1.25884
14:57:42|1.26063
14:57:43|1.2616
14:57:44|1.26344
14:57:45|1.26286
14:57:46|1.26344
14:57:47|1.26289
14:57:48|1.26152
14:57:49|1.259
14:57:50|1.25841
14:57:51|1.25985
14:57:52|1.25906
14:57:53|1.26
14:57:54|1.26
14:57:55|1.2614
14:57:56|1.25841
14:57:57|1.25778
14:57:58|1.25509
14:57:59|1.25671
14:58:00|1.25732
14:58:01|1.25664
14:58:02|1.25921
14:58:03|1.26
14:58:04|1.26
14:58:05|1.2606
14:58:06|1.2626
14:58:07|1.26185
14:58:08|1.26
14:58:09|1.26186
14:58:10|1.26094
14:58:11|1.26159
14:58:12|1.26091
14:58:13|1.26148
14:58:14|1.2634
14:58:15|1.2616
14:58:16|1.26147
14:58:17|1.25988
14:58:18|1.26
14:58:19|1.25953
14:58:20|1.25998
14:58:21|1.25913
14:58:22|1.26
14:58:23|1.26001
14:58:24|1.26001
14:58:25|1.26077
14:58:26|1.26104
14:58:27|1.2635
14:58:29|1.26359
14:58:29|1.26481
14:58:31|1.26782
14:58:32|1.2663
14:58:32|1.26698
14:58:34|1.26511
14:58:35|1.26638
14:58:36|1.26706
14:58:37|1.2693
14:58:38|1.26793
14:58:39|1.26842
14:58:40|1.26681
14:58:41|1.26845
14:58:42|1.26845
14:58:43|1.26822
14:58:44|1.26689
14:58:45|1.26821
14:58:46|1.26703
14:58:47|1.26672
14:58:48|1.26774
14:58:49|1.26773
14:58:50|1.26627
14:58:51|1.26732
14:58:52|1.26981
14:58:53|1.26838
14:58:54|1.26761
14:58:55|1.26838
14:58:56|1.27
14:58:57|1.27019
14:58:58|1.27212
14:58:59|1.27141
14:59:00|1.27186
14:59:01|1.2719
14:59:02|1.27186
14:59:03|1.2726
14:59:04|1.27219
14:59:05|1.27312
14:59:06|1.27322
14:59:07|1.27412
14:59:08|1.27334
14:59:09|1.27313
14:59:10|1.2734
14:59:11|1.2736
14:59:12|1.27518
14:59:13|1.27557
14:59:14|1.27834
14:59:15|1.27731
14:59:16|1.27909
14:59:17|1.27848
14:59:18|1.2791
14:59:19|1.27902
14:59:20|1.27909
14:59:21|1.2816
14:59:22|1.28093
14:59:23|1.28197
14:59:24|1.2814
14:59:25|1.28025
14:59:26|1.27689
14:59:27|1.28111
14:59:28|1.2806
14:59:29|1.28082
14:59:30|1.28057
14:59:32|1.2806
14:59:33|1.28059
14:59:34|1.28044
14:59:35|1.27975
14:59:36|1.27646
14:59:37|1.27727
14:59:38|1.27734
14:59:39|1.27838
14:59:40|1.2762
14:59:41|1.27683
14:59:42|1.27602
14:59:43|1.27643
14:59:44|1.27765
14:59:45|1.27683
14:59:46|1.27686
14:59:47|1.27743
14:59:48|1.27754
14:59:49|1.278
14:59:50|1.27863
14:59:51|1.278
14:59:52|1.27881
14:59:53|1.279
14:59:54|1.27897
14:59:55|1.28024
14:59:56|1.27912
14:59:57|1.27926
14:59:58|1.28
14:59:59|1.28024
15:00:00|1.28024
15:00:01|1.2793
15:00:02|1.278
15:00:03|1.27925
15:00:04|1.27909
15:00:06|1.27654
15:00:06|1.27416
15:00:07|1.27323
15:00:08|1.27446
15:00:09|1.27141
15:00:10|1.27195
15:00:11|1.27281
15:00:12|1.27261
15:00:13|1.27201
15:00:15|1.27
15:00:15|1.26995
15:00:16|1.26916
15:00:17|1.26815
15:00:19|1.26917
15:00:19|1.26676
15:00:20|1.26787
15:00:21|1.26666
15:00:22|1.265
15:00:23|1.26534
15:00:24|1.265
15:00:25|1.26663
15:00:26|1.2677
15:00:27|1.26922
15:00:28|1.27198
15:00:30|1.2758
15:00:31|1.27284
15:00:33|1.27337
15:00:33|1.27352
15:00:34|1.27352
15:00:35|1.27364
15:00:36|1.27261
15:00:37|1.27262
15:00:38|1.2723
15:00:39|1.27085
15:00:40|1.26729
15:00:41|1.27218
15:00:42|1.27218
15:00:43|1.27218
15:00:44|1.26937
15:00:45|1.27222
15:00:46|1.27138
15:00:47|1.27093
15:00:48|1.27213
15:00:49|1.27213
15:00:50|1.27406
15:00:51|1.27291
15:00:52|1.27362
15:00:53|1.27427
15:00:54|1.27317
15:00:55|1.27302
15:00:56|1.27215
15:00:57|1.27286
15:00:58|1.2725
15:00:59|1.273
15:01:00|1.27286
15:01:02|1.27354
15:01:02|1.2725
15:01:03|1.27354
15:01:04|1.273
15:01:05|1.27919
15:01:06|1.2769
15:01:07|1.27755
15:01:08|1.27669
15:01:09|1.27763
15:01:10|1.27992
15:01:11|1.28187
15:01:12|1.28412
15:01:13|1.28488
15:01:14|1.28203
15:01:15|1.28254
15:01:16|1.2829
15:01:17|1.28497
15:01:18|1.28375
15:01:19|1.28551
15:01:20|1.28454
15:01:21|1.29013
15:01:22|1.29115
15:01:23|1.29398
15:01:24|1.29301
15:01:25|1.29365
15:01:26|1.29404
15:01:27|1.29344
15:01:29|1.29438
15:01:29|1.29436
15:01:30|1.29052
15:01:31|1.29278
15:01:32|1.29247
15:01:34|1.29276
15:01:35|1.29448
15:01:36|1.2945
15:01:37|1.29449
15:01:38|1.29487
15:01:39|1.29416
15:01:40|1.29478
15:01:41|1.29529
15:01:42|1.29549
15:01:43|1.29549
15:01:44|1.29455
15:01:45|1.29568
15:01:46|1.29613
15:01:47|1.29615
15:01:48|1.29686
15:01:49|1.29999
15:01:50|1.3
15:01:51|1.29843
15:01:52|1.29918
15:01:53|1.29867
15:01:54|1.29691
15:01:55|1.29869
15:01:56|1.29984
15:01:57|1.29884
15:01:58|1.29909
15:01:59|1.29929
15:02:00|1.29805
15:02:01|1.29815
15:02:02|1.29509
15:02:03|1.29608
15:02:04|1.29666
15:02:05|1.29723
15:02:06|1.29959
15:02:07|1.299
15:02:08|1.30037
15:02:09|1.30176
15:02:10|1.30164
15:02:11|1.30245
15:02:12|1.30758
15:02:13|1.30495
15:02:14|1.30384
15:02:15|1.30854
15:02:16|1.30699
15:02:17|1.30576
15:02:18|1.30737
15:02:19|1.30548
15:02:20|1.30576
15:02:21|1.30463
15:02:22|1.30339
15:02:23|1.30339
15:02:24|1.30329
15:02:25|1.302
15:02:26|1.30176
15:02:27|1.30229
15:02:28|1.29844
15:02:29|1.29763
15:02:30|1.29791
15:02:31|1.30028
15:02:33|1.30254
15:02:34|1.30459
15:02:35|1.30199
15:02:36|1.30329
15:02:37|1.30551
15:02:38|1.30555
15:02:39|1.30873
15:02:40|1.30572
15:02:41|1.30856
15:02:42|1.30758
15:02:43|1.30828
15:02:44|1.30808
15:02:45|1.30815
15:02:46|1.3086
15:02:47|1.31
15:02:49|1.30911
15:02:50|1.30962
15:02:51|1.30956
15:02:52|1.31017
15:02:52|1.30994
15:02:53|1.31
15:02:55|1.31079
15:02:55|1.31079
15:02:57|1.30815
15:02:58|1.30932
15:02:58|1.3077
15:03:00|1.30664
15:03:01|1.30714
15:03:02|1.3124
15:03:03|1.312
15:03:04|1.31203
15:03:05|1.311
15:03:05|1.31035
15:03:06|1.30851
15:03:08|1.31006
15:03:08|1.3104
15:03:10|1.30835
15:03:11|1.30877
15:03:12|1.30909
15:03:12|1.31
15:03:14|1.31068
15:03:15|1.30982
15:03:15|1.30977
15:03:17|1.31
15:03:18|1.31013
15:03:18|1.3114
15:03:20|1.31101
15:03:21|1.31101
15:03:22|1.31028
15:03:22|1.31043
15:03:24|1.31097
15:03:24|1.311
15:03:26|1.31074
15:03:27|1.31173
15:03:28|1.31114
15:03:29|1.31221
15:03:30|1.31173
15:03:31|1.3114
15:03:32|1.31245
15:03:33|1.312
15:03:35|1.31188
15:03:35|1.31311
15:03:36|1.31269
15:03:37|1.31275
15:03:38|1.31326
15:03:39|1.3134
15:03:41|1.3148
15:03:41|1.31479
15:03:43|1.31461
15:03:43|1.3148
15:03:45|1.31453
15:03:46|1.31459
15:03:46|1.31368
15:03:48|1.31475
15:03:48|1.31415
15:03:49|1.31686
15:03:50|1.31682
15:03:52|1.317
15:03:53|1.31525
15:03:54|1.31365
15:03:55|1.31529
15:03:56|1.31494
15:03:57|1.31544
15:03:58|1.31601
15:03:59|1.31669
15:04:00|1.31632
15:04:01|1.316
15:04:02|1.3163
15:04:03|1.31543
15:04:04|1.31349
15:04:05|1.31446
15:04:06|1.31406
15:04:07|1.31483
15:04:08|1.31317
15:04:09|1.31239
15:04:10|1.31318
15:04:11|1.31198
15:04:12|1.30839
15:04:13|1.30363
15:04:14|1.30571
15:04:15|1.30458
15:04:16|1.30477
15:04:17|1.31052
15:04:18|1.30682
15:04:19|1.3079
15:04:20|1.30612
15:04:21|1.3032
15:04:22|1.30121
15:04:23|1.30139
15:04:24|1.30138
15:04:25|1.30327
15:04:26|1.30301
15:04:27|1.30047
15:04:28|1.30342
15:04:29|1.29757
15:04:30|1.29736
15:04:31|1.29513
15:04:32|1.29638
15:04:34|1.29373
15:04:35|1.29299
15:04:36|1.2911
15:04:38|1.29064
15:04:38|1.29052
15:04:39|1.28876
15:04:40|1.29296
15:04:41|1.29398
15:04:42|1.29527
15:04:43|1.29579
15:04:44|1.29776
15:04:45|1.29807
15:04:46|1.29701
15:04:47|1.29777
15:04:49|1.29683
15:04:49|1.2949
15:04:50|1.2963
15:04:51|1.29627
15:04:52|1.29634
15:04:53|1.29693
15:04:54|1.29687
15:04:55|1.29761
15:04:56|1.29774
15:04:57|1.29718
15:04:58|1.29395
15:04:59|1.2924
15:05:00|1.29065
15:05:01|1.29244
15:05:02|1.29373
15:05:03|1.2942
15:05:04|1.29415
15:05:05|1.29669
15:05:06|1.29147
15:05:07|1.29049
15:05:08|1.29145
15:05:09|1.29144
15:05:10|1.29142
15:05:11|1.29188
15:05:12|1.29201
15:05:13|1.29217
15:05:14|1.29151
15:05:15|1.29068
15:05:16|1.28937
15:05:17|1.2897
15:05:18|1.29
15:05:19|1.2891
15:05:20|1.29146
15:05:21|1.28976
15:05:22|1.288
15:05:23|1.29787
15:05:24|1.29578
15:05:25|1.29344
15:05:26|1.29238
15:05:27|1.29359
15:05:28|1.29257
15:05:29|1.2929
15:05:30|1.29233
15:05:31|1.29288
15:05:32|1.29392
15:05:34|1.28656
15:05:35|1.28761
15:05:36|1.28566
15:05:37|1.28571
15:05:37|1.2779
15:05:39|1.28
15:05:40|1.28105
15:05:41|1.28228
15:05:42|1.28271
15:05:43|1.28126
15:05:44|1.2812
15:05:45|1.28122
15:05:46|1.28123
15:05:47|1.2812
15:05:48|1.2807
15:05:49|1.28038
15:05:50|1.2766
15:05:51|1.27716
15:05:52|1.27667
15:05:52|1.27952
15:05:54|1.28257
15:05:55|1.28398
15:05:56|1.28002
15:05:57|1.27922
15:05:58|1.27893
15:05:59|1.27972
15:06:00|1.27996
15:06:00|1.28233
15:06:02|1.2798
15:06:03|1.27908
15:06:04|1.27982
15:06:05|1.27879
15:06:06|1.27861
15:06:07|1.27971
15:06:07|1.27923
15:06:09|1.2802
15:06:10|1.282
15:06:11|1.28133
15:06:12|1.28032
15:06:12|1.28095
15:06:14|1.28083
15:06:15|1.28042
15:06:16|1.28048
15:06:17|1.28
15:06:18|1.27908
15:06:19|1.27503
15:06:19|1.27649
15:06:21|1.27655
15:06:22|1.27851
15:06:22|1.27682
15:06:23|1.27343
15:06:24|1.2798
15:06:25|1.28104
15:06:26|1.27884
15:06:28|1.27858
15:06:29|1.27796
15:06:29|1.27792
15:06:31|1.27742
15:06:32|1.27742
15:06:33|1.27772
15:06:33|1.278
15:06:35|1.28
15:06:36|1.28048
15:06:37|1.2802
15:06:38|1.28116
15:06:39|1.28078
15:06:40|1.28016
15:06:41|1.27992
15:06:42|1.28
15:06:43|1.28
15:06:44|1.28
15:06:45|1.27965
15:06:46|1.2802
15:06:47|1.28122
15:06:48|1.28084
15:06:49|1.28121
15:06:50|1.28037
15:06:51|1.28057
15:06:52|1.28
15:06:53|1.27926
15:06:54|1.27933
15:06:55|1.27877
15:06:56|1.2793
15:06:57|1.27989
15:06:58|1.28033
15:06:59|1.28057
15:07:00|1.28096
15:07:01|1.28041
15:07:02|1.28082
15:07:03|1.28089
15:07:04|1.27877
15:07:05|1.27853
15:07:06|1.27701
15:07:07|1.27786
15:07:08|1.27738
15:07:09|1.278
15:07:10|1.2791
15:07:11|1.27784
15:07:12|1.27722
15:07:13|1.27851
15:07:14|1.2774
15:07:15|1.27771
15:07:16|1.27712
15:07:17|1.27738
15:07:18|1.27979
15:07:19|1.28016
15:07:20|1.28096
15:07:21|1.2788
15:07:22|1.27905
15:07:23|1.27858
15:07:24|1.27871
15:07:25|1.27859
15:07:26|1.27814
15:07:27|1.27784
15:07:28|1.27826
15:07:29|1.27784
15:07:30|1.27846
15:07:31|1.2785
15:07:32|1.27875
15:07:33|1.27941
15:07:34|1.27995
15:07:35|1.27996
15:07:37|1.27905
15:07:38|1.27965
15:07:38|1.27961
15:07:40|1.27919
15:07:41|1.27975
15:07:41|1.28005
15:07:43|1.283
15:07:43|1.28274
15:07:45|1.28049
15:07:46|1.28155
15:07:46|1.28263
15:07:48|1.2816
15:07:49|1.28184
15:07:50|1.28239
15:07:51|1.28239
15:07:52|1.28239
15:07:53|1.28257
15:07:54|1.28461
15:07:55|1.28316
15:07:55|1.28462
15:07:57|1.28571
15:07:58|1.28641
15:07:58|1.2852
15:08:00|1.2868
15:08:01|1.28631
15:08:03|1.28897
15:08:03|1.29702
15:08:04|1.29304
15:08:05|1.29366
15:08:07|1.29632
15:08:07|1.29557
15:08:08|1.29615
15:08:10|1.29579
15:08:11|1.29606
15:08:11|1.29636
15:08:12|1.29845
15:08:14|1.297
15:08:14|1.29661
15:08:15|1.29731
15:08:16|1.29711
15:08:17|1.29716
15:08:18|1.29779
15:08:19|1.29579
15:08:20|1.29766
15:08:22|1.29558
15:08:23|1.29579
15:08:23|1.29488
15:08:24|1.29669
15:08:25|1.29717
15:08:26|1.29701
15:08:27|1.29919
15:08:29|1.2992
15:08:30|1.29939
15:08:30|1.29875
15:08:31|1.29924
15:08:32|1.3
15:08:33|1.29999
15:08:34|1.29995
15:08:36|1.29912
15:08:36|1.29941
15:08:37|1.29989
15:08:39|1.29989
15:08:40|1.29992
15:08:41|1.2991
15:08:42|1.29989
15:08:43|1.297
15:08:44|1.29626
15:08:45|1.2903
15:08:46|1.29098
15:08:47|1.29128
15:08:48|1.29129
15:08:49|1.29129
15:08:49|1.29013
15:08:51|1.29226
15:08:52|1.29129
15:08:53|1.29129
15:08:54|1.29196
15:08:55|1.29203
15:08:55|1.29203
15:08:57|1.29257
15:08:58|1.29195
15:08:59|1.29257
15:08:59|1.292
15:09:00|1.29216
15:09:02|1.29256
15:09:03|1.29236
15:09:04|1.29129
15:09:05|1.29231
15:09:05|1.29129
15:09:07|1.29227
15:09:07|1.29167
15:09:09|1.29246
15:09:10|1.29251
15:09:11|1.29238
15:09:11|1.29257
15:09:12|1.29471
15:09:14|1.29727
15:09:14|1.29464
15:09:16|1.29422
15:09:16|1.29697
15:09:18|1.2966
15:09:18|1.29698
15:09:20|1.29698
15:09:21|1.29725
15:09:21|1.29776
15:09:22|1.29475
15:09:23|1.29624
15:09:24|1.29624
15:09:26|1.29519
15:09:27|1.29451
15:09:27|1.29497
15:09:29|1.29465
15:09:30|1.29463
15:09:31|1.2942
15:09:31|1.29477
15:09:33|1.29502
15:09:34|1.29555
15:09:34|1.29771
15:09:36|1.29725
15:09:36|1.29554
15:09:38|1.29765
15:09:40|1.29201
15:09:41|1.28981
15:09:41|1.28723
15:09:43|1.28748
15:09:43|1.28609
15:09:44|1.2862
15:09:45|1.2801
15:09:47|1.28163
15:09:48|1.2815
15:09:48|1.27868
15:09:50|1.28062
15:09:51|1.2801
15:09:52|1.28049
15:09:53|1.2796
15:09:54|1.27983
15:09:55|1.27829
15:09:56|1.27963
15:09:56|1.28141
15:09:58|1.28719
15:09:59|1.28213
15:10:00|1.28591
15:10:01|1.28209
15:10:01|1.28479
15:10:03|1.28561
15:10:04|1.28655
15:10:05|1.28674
15:10:06|1.2876
15:10:07|1.28824
15:10:08|1.29022
15:10:09|1.28655
15:10:10|1.28932
15:10:11|1.29025
15:10:12|1.28629
15:10:13|1.28628
15:10:14|1.2878
15:10:15|1.28777
15:10:16|1.28925
15:10:17|1.28913
15:10:18|1.28724
15:10:19|1.28841
15:10:20|1.28893
15:10:21|1.288
15:10:22|1.28736
15:10:23|1.28795
15:10:24|1.28744
15:10:25|1.2875
15:10:26|1.28768
15:10:27|1.28744
15:10:28|1.28787
15:10:29|1.28768
15:10:30|1.28896
15:10:31|1.28966
15:10:32|1.28817
15:10:33|1.2894
15:10:34|1.28536
15:10:35|1.28567
15:10:36|1.285
15:10:37|1.28538
15:10:38|1.28515
15:10:39|1.28497
15:10:41|1.28394
15:10:41|1.28077
15:10:43|1.28
15:10:44|1.28
15:10:45|1.2811
15:10:46|1.28326
15:10:47|1.28
15:10:48|1.28
15:10:49|1.28045
15:10:50|1.2816
15:10:51|1.28269
15:10:52|1.2816
15:10:53|1.28
15:10:54|1.27944
15:10:55|1.27862
15:10:56|1.27848
15:10:57|1.2755
15:10:58|1.27558
15:10:59|1.2746
15:11:00|1.28072
15:11:01|1.27441
15:11:02|1.27528
15:11:03|1.27454
15:11:04|1.27412
15:11:05|1.27462
15:11:06|1.2718
15:11:07|1.27254
15:11:08|1.27254
15:11:09|1.27
15:11:10|1.27
15:11:11|1.27001
15:11:12|1.26866
15:11:13|1.26837
15:11:14|1.26642
15:11:15|1.26784
15:11:16|1.26616
15:11:17|1.26593
15:11:18|1.26592
15:11:19|1.26482
15:11:20|1.26349
15:11:21|1.26168
15:11:22|1.2626
15:11:23|1.26166
15:11:24|1.26166
15:11:25|1.26365
15:11:26|1.26399
15:11:27|1.26509
15:11:28|1.26548
15:11:29|1.26586
15:11:30|1.2698
15:11:31|1.27131
15:11:32|1.27096
15:11:33|1.27185
15:11:34|1.27136
15:11:35|1.27292
15:11:36|1.26994
15:11:37|1.27244
15:11:38|1.2698
15:11:39|1.26993
15:11:41|1.26726
15:11:42|1.26977
15:11:43|1.26663
15:11:44|1.26978
15:11:46|1.26963
15:11:47|1.26788
15:11:48|1.2698
15:11:49|1.26961
15:11:49|1.27
15:11:50|1.27076
15:11:51|1.27076
15:11:52|1.26999
15:11:54|1.2688
15:11:55|1.27084
15:11:55|1.2712
15:11:56|1.27092
15:11:57|1.27227
15:11:59|1.27084
15:11:59|1.27125
15:12:00|1.2708
15:12:01|1.27223
15:12:02|1.26879
15:12:04|1.26894
15:12:05|1.26893
15:12:06|1.26882
15:12:06|1.26861
15:12:08|1.26916
15:12:08|1.26984
15:12:10|1.26982
15:12:10|1.26955
15:12:12|1.26943
15:12:12|1.26976
15:12:13|1.26876
15:12:14|1.268
15:12:15|1.26873
15:12:17|1.26845
15:12:17|1.26721
15:12:18|1.26863
15:12:19|1.26807
15:12:20|1.26807
15:12:21|1.26876
15:12:22|1.26836
15:12:23|1.26722
15:12:24|1.26736
15:12:25|1.2672
15:12:26|1.26719
15:12:27|1.26931
15:12:28|1.26832
15:12:30|1.26704
15:12:30|1.26895
15:12:31|1.26874
15:12:32|1.26777
15:12:33|1.26777
15:12:34|1.26783
15:12:35|1.26704
15:12:36|1.26704
15:12:37|1.26704
15:12:39|1.26704
15:12:39|1.26788
15:12:41|1.28004
15:12:42|1.27985
15:12:43|1.27949
15:12:44|1.27948
15:12:45|1.27817
15:12:46|1.281
15:12:47|1.28056
15:12:48|1.28165
15:12:49|1.28262
15:12:50|1.28139
15:12:51|1.28099
15:12:52|1.28229
15:12:54|1.28223
15:12:54|1.27922
15:12:55|1.28001
15:12:56|1.28079
15:12:57|1.2798
15:12:58|1.27806
15:12:59|1.27977
15:13:00|1.27921
15:13:01|1.27808
15:13:02|1.27966
15:13:03|1.2796
15:13:04|1.2798
15:13:05|1.28031
15:13:06|1.28241
15:13:07|1.28331
15:13:08|1.2803
15:13:09|1.28147
15:13:10|1.28292
15:13:11|1.28018
15:13:12|1.2804
15:13:13|1.27978
15:13:14|1.27755
15:13:15|1.27898
15:13:16|1.27874
15:13:17|1.27864
15:13:18|1.28
15:13:19|1.27874
15:13:20|1.27787
15:13:21|1.27868
15:13:22|1.27838
15:13:24|1.27879
15:13:24|1.27864
15:13:26|1.27863
15:13:27|1.27819
15:13:28|1.27857
15:13:29|1.27766
15:13:29|1.2758
15:13:30|1.27523
15:13:31|1.27587
15:13:32|1.27579
15:13:33|1.27538
15:13:35|1.27443
15:13:35|1.27499
15:13:36|1.27532
15:13:38|1.27452
15:13:38|1.27425
15:13:39|1.27688
15:13:41|1.2755
15:13:42|1.27452
15:13:43|1.27452
15:13:44|1.27452
15:13:45|1.27467
15:13:46|1.27282
15:13:47|1.27375
15:13:48|1.27422
15:13:49|1.2736
15:13:50|1.27736
15:13:51|1.27756
15:13:52|1.27422
15:13:53|1.27374
15:13:54|1.27261
15:13:55|1.27321
15:13:56|1.27373
15:13:57|1.27379
15:13:58|1.27354
15:13:59|1.27292
15:14:00|1.27438
15:14:01|1.27201
15:14:02|1.27378
15:14:03|1.27434
15:14:04|1.27569
15:14:05|1.27559
15:14:06|1.27529
15:14:07|1.27531
15:14:08|1.27503
15:14:09|1.27464
15:14:10|1.27504
15:14:11|1.27462
15:14:12|1.27376
15:14:13|1.27499
15:14:14|1.27459
15:14:15|1.27396
15:14:16|1.27396
15:14:17|1.27396
15:14:18|1.27396
15:14:19|1.27396
15:14:20|1.27396
15:14:21|1.27396
15:14:22|1.27379
15:14:23|1.27462
15:14:24|1.27595
15:14:25|1.27405
15:14:26|1.27554
15:14:27|1.27478
15:14:28|1.27475
15:14:29|1.27456
15:14:30|1.27457
15:14:31|1.275
15:14:32|1.27395
15:14:33|1.27526
15:14:34|1.27425
15:14:35|1.27478
15:14:36|1.27359
15:14:37|1.27413
15:14:38|1.27359
15:14:39|1.27428
15:14:40|1.27447
15:14:41|1.27447
15:14:42|1.27457
15:14:44|1.2747
15:14:45|1.275
15:14:46|1.27609
15:14:47|1.27467
15:14:48|1.27542
15:14:49|1.27582
15:14:50|1.27663
15:14:52|1.27873
15:14:52|1.27859
15:14:53|1.27985
15:14:54|1.27799
15:14:55|1.28004
15:14:56|1.28172
15:14:57|1.282
15:14:58|1.28192
15:14:59|1.28025
15:15:00|1.28197
15:15:01|1.28191
15:15:02|1.28242
15:15:03|1.28242
15:15:04|1.28001
15:15:06|1.28153
15:15:06|1.28017
15:15:07|1.28107
15:15:08|1.28131
15:15:09|1.28119
15:15:10|1.28
15:15:11|1.28001
15:15:12|1.27909
15:15:13|1.27938
15:15:14|1.27871
15:15:15|1.27792
15:15:16|1.27837
15:15:17|1.27984
15:15:18|1.28039
15:15:19|1.32
15:15:20|1.32094
15:15:21|1.32097
15:15:22|1.32
15:15:23|1.32027
15:15:24|1.32095
15:15:25|1.32017
15:15:26|1.32591
15:15:27|1.32548
15:15:28|1.32218
15:15:29|1.32757
15:15:30|1.32494
15:15:31|1.3249
15:15:32|1.32531
15:15:33|1.32509
15:15:34|1.32498
15:15:35|1.32436
15:15:36|1.32266
15:15:37|1.32469
15:15:38|1.32302
15:15:39|1.32425
15:15:40|1.32431
15:15:41|1.32321
15:15:42|1.32101
15:15:44|1.32213
15:15:45|1.321
15:15:46|1.3212
15:15:47|1.32002
15:15:48|1.3212
15:15:49|1.32191
15:15:50|1.3212
15:15:51|1.32079
15:15:52|1.32013
15:15:53|1.3227
15:15:54|1.3228
15:15:55|1.31767
15:15:56|1.31802
15:15:57|1.31559
15:15:58|1.31607
15:15:59|1.31392
15:16:00|1.31505
15:16:01|1.31298
15:16:02|1.31467
15:16:03|1.31143
15:16:04|1.32
15:16:05|1.32
15:16:06|1.32
15:16:07|1.31799
15:16:08|1.31914
15:16:09|1.31908
15:16:10|1.31908
15:16:11|1.31989
15:16:12|1.31778
15:16:13|1.31896
15:16:14|1.31864
15:16:15|1.31907
15:16:16|1.3199
15:16:17|1.31925
15:16:18|1.3199
15:16:19|1.31377
15:16:20|1.31493
15:16:21|1.315
15:16:22|1.31378
15:16:23|1.31294
15:16:24|1.31356
15:16:25|1.31394
15:16:26|1.31838
15:16:27|1.31659
15:16:28|1.31685
15:16:29|1.3164
15:16:30|1.31915
15:16:31|1.31846
15:16:32|1.31715
15:16:33|1.31588
15:16:34|1.31721
15:16:35|1.31775
15:16:36|1.31721
15:16:37|1.31792
15:16:38|1.31775
15:16:39|1.31873
15:16:40|1.31814
15:16:41|1.31877
15:16:42|1.31792
15:16:43|1.31788
15:16:44|1.31771
15:16:45|1.31804
15:16:46|1.31792
15:16:48|1.31792
15:16:48|1.31845
15:16:49|1.31778
15:16:51|1.31916
15:16:52|1.31865
15:16:52|1.31907
15:16:54|1.31909
15:16:55|1.31919
15:16:56|1.31842
15:16:57|1.31792
15:16:58|1.31749
15:16:58|1.31807
15:16:59|1.31783
15:17:01|1.31655
15:17:01|1.31664
15:17:02|1.31734
15:17:04|1.31639
15:17:05|1.31599
15:17:05|1.31594
15:17:07|1.31628
15:17:07|1.31603
15:17:08|1.31595
15:17:10|1.31641
15:17:10|1.31605
15:17:12|1.31678
15:17:13|1.31723
15:17:14|1.31619
15:17:14|1.31668
15:17:15|1.31694
15:17:17|1.31626
15:17:17|1.31611
15:17:18|1.31668
15:17:20|1.31688
15:17:21|1.31688
15:17:22|1.31603
15:17:23|1.31587
15:17:24|1.31685
15:17:24|1.31663
15:17:25|1.31655
15:17:27|1.3169
15:17:28|1.31669
15:17:29|1.31604
15:17:30|1.31653
15:17:31|1.31656
15:17:32|1.31783
15:17:33|1.31587
15:17:34|1.31723
15:17:36|1.31721
15:17:36|1.31719
15:17:37|1.31721
15:17:38|1.31715
15:17:39|1.31603
15:17:40|1.31601
15:17:41|1.31771
15:17:42|1.31676
15:17:44|1.31688
15:17:45|1.3176
15:17:47|1.31884
15:17:47|1.31829
15:17:49|1.31999
15:17:50|1.31943
15:17:51|1.31941
15:17:52|1.31942
15:17:53|1.31998
15:17:54|1.31999
15:17:55|1.31975
15:17:56|1.31999
15:17:57|1.31973
15:17:58|1.31999
15:17:59|1.31999
15:18:00|1.31999
15:18:01|1.31999
15:18:02|1.32
15:18:03|1.32
15:18:04|1.31906
15:18:05|1.31813
15:18:06|1.31903
15:18:07|1.31918
15:18:08|1.31869
15:18:09|1.31866
15:18:10|1.31869
15:18:11|1.31756
15:18:12|1.31734
15:18:14|1.31004
15:18:15|1.31004
15:18:15|1.31
15:18:17|1.31351
15:18:18|1.30816
15:18:19|1.30537
15:18:19|1.30527
15:18:20|1.30495
15:18:22|1.30286
15:18:23|1.30637
15:18:23|1.30405
15:18:25|1.30237
15:18:26|1.29768
15:18:27|1.2928
15:18:28|1.29789
15:18:28|1.28632
15:18:30|1.28351
15:18:31|1.29083
15:18:32|1.28691
15:18:33|1.29399
15:18:34|1.29203
15:18:35|1.29302
15:18:36|1.29297
15:18:37|1.29178
15:18:38|1.29055
15:18:38|1.2903
15:18:39|1.29294
15:18:40|1.2927
15:18:42|1.28935
15:18:43|1.287
15:18:44|1.29133
15:18:45|1.29231
15:18:46|1.28817
15:18:47|1.28793
15:18:48|1.2881
15:18:50|1.28828
15:18:51|1.28942
15:18:52|1.28879
15:18:53|1.29224
15:18:54|1.29303
15:18:54|1.29361
15:18:56|1.2927
15:18:56|1.29395
15:18:57|1.2927
15:18:58|1.29464
15:19:00|1.29551
15:19:01|1.29539
15:19:01|1.29646
15:19:02|1.29703
15:19:04|1.29924
15:19:05|1.29932
15:19:06|1.29894
15:19:07|1.29617
15:19:07|1.29727
15:19:08|1.29708
15:19:10|1.29676
15:19:10|1.2933
15:19:11|1.29408
15:19:13|1.28844
15:19:14|1.28571
15:19:14|1.28333
15:19:16|1.28321
15:19:17|1.28699
15:19:17|1.2821
15:19:19|1.28463
15:19:20|1.28499
15:19:21|1.2844
15:19:21|1.28454
15:19:22|1.28542
15:19:23|1.285
15:19:24|1.28553
15:19:25|1.2841
15:19:26|1.28215
15:19:27|1.28107
15:19:28|1.28236
15:19:29|1.28041
15:19:30|1.28151
15:19:32|1.28003
15:19:33|1.2818
15:19:33|1.28177
15:19:35|1.28042
15:19:36|1.28329
15:19:36|1.28
15:19:37|1.2809
15:19:39|1.28
15:19:39|1.28088
15:19:40|1.28
15:19:41|1.27952
15:19:42|1.27747
15:19:43|1.27799
15:19:44|1.27747
15:19:45|1.27778
15:19:47|1.2775
15:19:48|1.27879
15:19:50|1.27847
15:19:50|1.2719
15:19:51|1.27182
15:19:52|1.27204
15:19:54|1.27
15:19:55|1.26703
15:19:56|1.26692
15:19:56|1.26829
15:19:58|1.26624
15:19:58|1.26631
15:19:59|1.26631
15:20:01|1.26541
15:20:02|1.2669
15:20:03|1.2678
15:20:04|1.26859
15:20:05|1.26886
15:20:06|1.26742
15:20:07|1.266
15:20:08|1.26699
15:20:09|1.26642
15:20:10|1.26695
15:20:11|1.26781
15:20:12|1.26822
15:20:13|1.26781
15:20:14|1.26721
15:20:15|1.26639
15:20:16|1.26864
15:20:17|1.26904
15:20:18|1.26864
15:20:19|1.26999
15:20:20|1.27168
15:20:22|1.27197
15:20:23|1.26969
15:20:23|1.27217
15:20:25|1.2732
15:20:26|1.27178
15:20:27|1.27316
15:20:27|1.27281
15:20:29|1.27285
15:20:29|1.27281
15:20:31|1.27104
15:20:31|1.27111
15:20:32|1.2718
15:20:34|1.27158
15:20:35|1.27197
15:20:36|1.27158
15:20:37|1.27046
15:20:37|1.27119
15:20:39|1.27106
15:20:40|1.27105
15:20:41|1.2708
15:20:42|1.27004
15:20:43|1.27031
15:20:44|1.27103
15:20:45|1.27073
15:20:46|1.27073
15:20:47|1.2708
15:20:48|1.27151
15:20:49|1.27228
15:20:51|1.2723
15:20:51|1.2726
15:20:52|1.27249
15:20:53|1.27228
15:20:54|1.27197
15:20:55|1.27295
15:20:57|1.27296
15:20:58|1.27297
15:20:58|1.27304
15:21:00|1.27253
15:21:01|1.27338
15:21:02|1.2723
15:21:03|1.27185
15:21:03|1.27334
15:21:05|1.27337
15:21:06|1.27353
15:21:06|1.27488
15:21:08|1.27495
15:21:09|1.27496
15:21:10|1.27469
15:21:10|1.27496
15:21:11|1.275
15:21:12|1.27499
15:21:14|1.275
15:21:15|1.27404
15:21:15|1.27492
15:21:17|1.275
15:21:18|1.275
15:21:19|1.27443
15:21:20|1.27496
15:21:21|1.27431
15:21:22|1.27479
15:21:23|1.27395
15:21:24|1.27458
15:21:25|1.27444
15:21:26|1.27451
15:21:27|1.27376
15:21:28|1.27436
15:21:29|1.27458
15:21:29|1.27442
15:21:31|1.27441
15:21:32|1.27284
15:21:33|1.27262
15:21:34|1.27203
15:21:35|1.271
15:21:36|1.27144
15:21:37|1.27
15:21:37|1.26969
15:21:39|1.26969
15:21:40|1.26974
15:21:41|1.27158
15:21:42|1.27162
15:21:43|1.27111
15:21:44|1.27
15:21:45|1.26998
15:21:46|1.2706
15:21:47|1.27101
15:21:48|1.27
15:21:50|1.27114
15:21:51|1.27108
15:21:52|1.26988
15:21:53|1.26883
15:21:54|1.2672
15:21:55|1.26543
15:21:56|1.26623
15:21:57|1.26542
15:21:59|1.265
15:21:59|1.26615
15:22:00|1.26398
15:22:02|1.26398
15:22:02|1.26576
15:22:03|1.2636
15:22:04|1.26466
15:22:05|1.26503
15:22:06|1.26127
15:22:07|1.26129
15:22:08|1.26136
15:22:09|1.262
15:22:10|1.26207
15:22:11|1.26191
15:22:12|1.26209
15:22:13|1.26243
15:22:14|1.26185
15:22:15|1.26059
15:22:16|1.26059
15:22:17|1.26
15:22:19|1.26013
15:22:19|1.26001
15:22:20|1.2605
15:22:21|1.26113
15:22:22|1.26015
15:22:24|1.26054
15:22:24|1.26438
15:22:26|1.26239
15:22:27|1.26235
15:22:28|1.26201
15:22:29|1.261
15:22:30|1.26104
15:22:30|1.2631
15:22:32|1.26127
15:22:33|1.26177
15:22:34|1.26117
15:22:34|1.26109
15:22:36|1.26088
15:22:36|1.26116
15:22:37|1.26002
15:22:39|1.26025
15:22:40|1.26
15:22:41|1.26025
15:22:42|1.26023
15:22:42|1.26001
15:22:44|1.26017
15:22:45|1.26001
15:22:46|1.26
15:22:47|1.2564
15:22:48|1.25521
15:22:49|1.25588
15:22:50|1.25701
15:22:52|1.25458
15:22:52|1.25431
15:22:53|1.25458
15:22:54|1.25834
15:22:55|1.25811
15:22:56|1.25898
15:22:57|1.25803
15:22:58|1.25601
15:22:59|1.25431
15:23:00|1.25429
15:23:01|1.25429
15:23:02|1.25546
15:23:03|1.25429
15:23:04|1.255
15:23:05|1.25492
15:23:06|1.2543
15:23:07|1.25429
15:23:08|1.2552
15:23:09|1.25461
15:23:10|1.25504
15:23:11|1.25637
15:23:12|1.25647
15:23:13|1.25618
15:23:14|1.2558
15:23:15|1.2543
15:23:16|1.25547
15:23:17|1.25526
15:23:18|1.25503
15:23:19|1.25429
15:23:20|1.25453
15:23:21|1.25452
15:23:22|1.25429
15:23:23|1.25429
15:23:24|1.25015
15:23:25|1.2433
15:23:26|1.24391
15:23:27|1.24411
15:23:28|1.247
15:23:29|1.24602
15:23:30|1.24606
15:23:31|1.24605
15:23:32|1.246
15:23:33|1.246
15:23:34|1.24603
15:23:35|1.243
15:23:36|1.24013
15:23:37|1.2401
15:23:38|1.2401
15:23:39|1.24037
15:23:40|1.24201
15:23:41|1.24388
15:23:42|1.243
15:23:43|1.24569
15:23:44|1.24697
15:23:45|1.24837
15:23:46|1.24627
15:23:47|1.24599
15:23:48|1.24435
15:23:49|1.2461
15:23:51|1.24602
15:23:51|1.24547
15:23:52|1.24609
15:23:54|1.24587
15:23:55|1.24909
15:23:56|1.2461
15:23:57|1.24556
15:23:57|1.24611
15:23:59|1.24637
15:23:59|1.24872
15:24:01|1.24602
15:24:02|1.2463
15:24:03|1.24657
15:24:04|1.24662
15:24:05|1.24721
15:24:06|1.24975
15:24:07|1.24825
15:24:08|1.24958
15:24:09|1.2487
15:24:10|1.25171
15:24:11|1.25213
15:24:12|1.25213
15:24:13|1.25175
15:24:14|1.25278
15:24:15|1.25278
15:24:16|1.25341
15:24:17|1.25314
15:24:18|1.25341
15:24:19|1.25429
15:24:20|1.2549
15:24:21|1.25215
15:24:22|1.25402
15:24:23|1.25433
15:24:24|1.2548
15:24:25|1.25434
15:24:26|1.25599
15:24:27|1.25649
15:24:28|1.25673
15:24:29|1.25649
15:24:30|1.25602
15:24:31|1.25644
15:24:32|1.25492
15:24:33|1.2545
15:24:34|1.25433
15:24:35|1.25424
15:24:36|1.2564
15:24:37|1.25565
15:24:38|1.25523
15:24:39|1.2564
15:24:40|1.256
15:24:41|1.25599
15:24:42|1.25531
15:24:43|1.25672
15:24:44|1.25673
15:24:45|1.25706
15:24:46|1.255
15:24:47|1.25632
15:24:48|1.25775
15:24:49|1.25812
15:24:50|1.256
15:24:51|1.25554
15:24:53|1.25751
15:24:54|1.25895
15:24:55|1.25843
15:24:56|1.25856
15:24:57|1.25795
15:24:58|1.25906
15:24:59|1.25694
15:25:00|1.25831
15:25:01|1.25767
15:25:02|1.25866
15:25:03|1.25935
15:25:04|1.25915
15:25:05|1.25998
15:25:06|1.26011
15:25:07|1.26022
15:25:08|1.26105
15:25:09|1.25884
15:25:10|1.25974
15:25:11|1.26027
15:25:12|1.26442
15:25:13|1.26414
15:25:14|1.25339
15:25:15|1.25916
15:25:16|1.25693
15:25:17|1.25603
15:25:18|1.26
15:25:19|1.25778
15:25:20|1.25598
15:25:21|1.25684
15:25:23|1.25779
15:25:23|1.2576
15:25:24|1.2545
15:25:25|1.25387
15:25:26|1.25438
15:25:27|1.25591
15:25:28|1.25626
15:25:29|1.25585
15:25:30|1.25577
15:25:31|1.25963
15:25:32|1.25963
15:25:34|1.25956
15:25:34|1.25985
15:25:35|1.26023
15:25:36|1.25776
15:25:37|1.25951
15:25:38|1.25974
15:25:39|1.25919
15:25:41|1.25879
15:25:41|1.25827
15:25:42|1.2589
15:25:43|1.25793
15:25:44|1.25999
15:25:45|1.26178
15:25:47|1.26069
15:25:48|1.26227
15:25:49|1.26162
15:25:50|1.26168
15:25:51|1.26161
15:25:52|1.26014
15:25:53|1.25977
15:25:55|1.2618
15:25:56|1.262
15:25:57|1.262
15:25:58|1.262
15:25:59|1.26132
15:26:00|1.26065
15:26:01|1.26126
15:26:02|1.26
15:26:03|1.26
15:26:04|1.26086
15:26:05|1.26
15:26:06|1.26086
15:26:07|1.26
15:26:08|1.2613
15:26:09|1.26194
15:26:10|1.2601
15:26:11|1.26
15:26:12|1.25968
15:26:13|1.2609
15:26:14|1.2618
15:26:15|1.25949
15:26:16|1.261
15:26:17|1.26264
15:26:18|1.26191
15:26:19|1.26068
15:26:20|1.26068
15:26:21|1.26087
15:26:22|1.26087
15:26:23|1.26087
15:26:24|1.26087
15:26:25|1.25917
15:26:27|1.25823
15:26:28|1.26177
15:26:28|1.26
15:26:30|1.25927
15:26:30|1.25927
15:26:32|1.26032
15:26:32|1.25954
15:26:34|1.2563
15:26:35|1.25692
15:26:36|1.25903
15:26:37|1.25763
15:26:37|1.25764
15:26:39|1.25883
15:26:39|1.25702
15:26:40|1.25726
15:26:42|1.25815
15:26:42|1.25815
15:26:44|1.25819
15:26:45|1.25809
15:26:45|1.25858
15:26:47|1.25862
15:26:47|1.25891
15:26:49|1.25927
15:26:50|1.25928
15:26:51|1.25891
15:26:52|1.25874
15:26:53|1.25982
15:26:54|1.25986
15:26:55|1.25956
15:26:57|1.25977
15:26:57|1.26
15:26:58|1.25997
15:26:59|1.25979
15:27:00|1.25999
15:27:01|1.26
15:27:02|1.26197
15:27:03|1.26189
15:27:04|1.26159
15:27:05|1.26019
15:27:06|1.25878
15:27:07|1.26001
15:27:08|1.2608
15:27:09|1.26001
15:27:10|1.26
15:27:11|1.2607
15:27:12|1.26191
15:27:13|1.2608
15:27:14|1.2618
15:27:15|1.261
15:27:16|1.26095
15:27:17|1.26006
15:27:18|1.26
15:27:19|1.25906
15:27:20|1.25964
15:27:21|1.25955
15:27:22|1.26193
15:27:23|1.26191
15:27:24|1.25968
15:27:25|1.26281
15:27:26|1.26214
15:27:27|1.26177
15:27:28|1.26079
15:27:29|1.2599
15:27:30|1.2599
15:27:31|1.26043
15:27:32|1.25983
15:27:33|1.25982
15:27:34|1.25943
15:27:35|1.25993
15:27:36|1.26042
15:27:37|1.26048
15:27:38|1.26048
15:27:39|1.26079
15:27:40|1.2608
15:27:41|1.26046
15:27:42|1.25719
15:27:43|1.25648
15:27:44|1.26115
15:27:45|1.26084
15:27:46|1.26084
15:27:47|1.26122
15:27:48|1.26128
15:27:49|1.26179
15:27:50|1.26142
15:27:51|1.26142
15:27:52|1.26094
15:27:53|1.26158
15:27:55|1.26079
15:27:56|1.26344
15:27:57|1.2635
15:27:58|1.26276
15:27:59|1.26059
15:28:00|1.26037
15:28:01|1.26076
15:28:02|1.2613
15:28:03|1.26094
15:28:04|1.26094
15:28:05|1.26276
15:28:06|1.26312
15:28:07|1.26246
15:28:08|1.26427
15:28:09|1.26362
15:28:10|1.26499
15:28:11|1.26247
15:28:12|1.26329
15:28:12|1.26426
15:28:14|1.26433
15:28:15|1.26338
15:28:16|1.26433
15:28:17|1.26343
15:28:17|1.26275
15:28:19|1.26392
15:28:20|1.26322
15:28:21|1.26203
15:28:21|1.26203
15:28:23|1.262
15:28:23|1.2625
15:28:24|1.26286
15:28:26|1.26362
15:28:27|1.26433
15:28:28|1.26416
15:28:29|1.26389
15:28:30|1.26393
15:28:31|1.26399
15:28:32|1.26393
15:28:33|1.26433
15:28:34|1.26433
15:28:35|1.26433
15:28:36|1.26328
15:28:37|1.26363
15:28:38|1.26413
15:28:39|1.26433
15:28:40|1.26433
15:28:41|1.26446
15:28:42|1.26433
15:28:43|1.26398
15:28:44|1.26393
15:28:45|1.26393
15:28:46|1.26362
15:28:47|1.263
15:28:48|1.2611
15:28:49|1.262
15:28:50|1.26298
15:28:51|1.26189
15:28:52|1.26329
15:28:53|1.26333
15:28:54|1.26334
15:28:55|1.26289
15:28:57|1.26241
15:28:57|1.26328
15:28:59|1.26328
15:28:59|1.263
15:29:01|1.26305
15:29:02|1.26
15:29:03|1.26086
15:29:04|1.26087
15:29:05|1.26001
15:29:06|1.26001
15:29:07|1.26086
15:29:08|1.26086
15:29:09|1.26043
15:29:10|1.26003
15:29:11|1.26005
15:29:12|1.26042
15:29:13|1.26006
15:29:14|1.26006
15:29:15|1.26042
15:29:16|1.26006
15:29:17|1.26007
15:29:19|1.26007
15:29:19|1.26006
15:29:20|1.26006
15:29:21|1.26001
15:29:22|1.26043
15:29:23|1.26096
15:29:24|1.26095
15:29:25|1.26096
15:29:26|1.26035
15:29:27|1.26035
15:29:28|1.2605
15:29:29|1.26095
15:29:30|1.26094
15:29:31|1.26095
15:29:32|1.25888
15:29:33|1.25875
15:29:34|1.2588
15:29:35|1.25807
15:29:36|1.25885
15:29:37|1.25885
15:29:38|1.25875
15:29:39|1.25888
15:29:40|1.25877
15:29:41|1.25877
15:29:42|1.25888
15:29:43|1.25891
15:29:44|1.25942
15:29:45|1.26058
15:29:46|1.26166
15:29:47|1.26166
15:29:48|1.26171
15:29:49|1.26143
15:29:50|1.26046
15:29:51|1.26095
15:29:52|1.26007
15:29:53|1.26099
15:29:54|1.26007
15:29:55|1.26007
15:29:57|1.25997
15:29:58|1.25961
15:29:59|1.25993
15:30:01|1.25907
15:30:01|1.25948
15:30:03|1.25619
15:30:03|1.25445
15:30:05|1.25627
15:30:06|1.25697
15:30:07|1.2566
15:30:08|1.257
15:30:09|1.25825
15:30:10|1.25663
15:30:11|1.25668
15:30:11|1.25753
15:30:13|1.25982
15:30:14|1.25634
15:30:15|1.25601
15:30:16|1.25663
15:30:17|1.25662
15:30:18|1.25566
15:30:19|1.2564
15:30:20|1.25533
15:30:21|1.25532
15:30:22|1.25532
15:30:23|1.25565
15:30:24|1.25502
15:30:24|1.255
15:30:26|1.25581
15:30:27|1.255
15:30:28|1.25461
15:30:29|1.25462
15:30:30|1.25461
15:30:30|1.255
15:30:32|1.25461
15:30:33|1.25461
15:30:34|1.25461
15:30:34|1.25217
15:30:35|1.252
15:30:37|1.252
15:30:37|1.25217
15:30:38|1.25002
15:30:40|1.25089
15:30:41|1.2501
15:30:41|1.24958
15:30:43|1.24959
15:30:44|1.24958
15:30:45|1.2492
15:30:46|1.24826
15:30:47|1.24661
15:30:48|1.24634
15:30:49|1.24528
15:30:50|1.24501
15:30:51|1.24599
15:30:51|1.24573
15:30:52|1.24588
15:30:53|1.243
15:30:55|1.24377
15:30:56|1.24134
15:30:57|1.241
15:30:58|1.24046
15:31:00|1.24
15:31:00|1.24
15:31:02|1.23902
15:31:03|1.23901
15:31:04|1.23989
15:31:04|1.23902
15:31:06|1.23901
15:31:07|1.23939
15:31:08|1.23902
15:31:09|1.23901
15:31:10|1.23944
15:31:11|1.2391
15:31:12|1.24007
15:31:12|1.2423
15:31:14|1.2421
15:31:15|1.24285
15:31:16|1.24282
15:31:17|1.24434
15:31:18|1.24349
15:31:18|1.24183
15:31:20|1.24254
15:31:21|1.24097
15:31:21|1.24057
15:31:23|1.24057
15:31:24|1.24021
15:31:25|1.23905
15:31:26|1.23116
15:31:26|1.23404
15:31:28|1.23229
15:31:29|1.23287
15:31:29|1.23401
15:31:31|1.23282
15:31:31|1.23343
15:31:33|1.23332
15:31:33|1.23404
15:31:35|1.23507
15:31:35|1.23462
15:31:36|1.23465
15:31:37|1.23583
15:31:39|1.23462
15:31:40|1.23575
15:31:40|1.23574
15:31:42|1.23933
15:31:42|1.23789
15:31:43|1.23558
15:31:45|1.23491
15:31:46|1.23497
15:31:47|1.2354
15:31:47|1.23657
15:31:49|1.23726
15:31:49|1.23656
15:31:51|1.23994
15:31:52|1.23915
15:31:53|1.24
15:31:54|1.23999
15:31:54|1.238
15:31:56|1.23859
15:31:57|1.23987
15:31:58|1.24059
15:31:59|1.24382
15:32:00|1.24431
15:32:01|1.24429
15:32:02|1.24491
15:32:03|1.24488
15:32:05|1.24123
15:32:05|1.24434
15:32:06|1.24472
15:32:07|1.2431
15:32:08|1.24414
15:32:09|1.24574
15:32:11|1.24575
15:32:11|1.24575
15:32:12|1.24624
15:32:14|1.24623
15:32:15|1.24539
15:32:15|1.24403
15:32:16|1.24407
15:32:17|1.24472
15:32:18|1.2432
15:32:20|1.2455
15:32:21|1.24706
15:32:22|1.24868
15:32:23|1.24928
15:32:24|1.24946
15:32:25|1.24813
15:32:26|1.24699
15:32:27|1.24846
15:32:28|1.24976
15:32:28|1.25
15:32:29|1.24838
15:32:31|1.24995
15:32:32|1.2495
15:32:33|1.25191
15:32:34|1.25025
15:32:35|1.25202
15:32:35|1.24968
15:32:37|1.25016
15:32:37|1.25016
15:32:39|1.25248
15:32:40|1.25087
15:32:41|1.24996
15:32:41|1.25062
15:32:43|1.25065
15:32:44|1.24862
15:32:45|1.24854
15:32:46|1.24935
15:32:47|1.24898
15:32:47|1.24871
15:32:49|1.24827
15:32:50|1.24972
15:32:50|1.24829
15:32:51|1.24838
15:32:52|1.24975
15:32:53|1.25007
15:32:54|1.2502
15:32:56|1.2503
15:32:57|1.2505
15:32:57|1.25147
15:32:59|1.25165
15:33:00|1.25155
15:33:01|1.25006
15:33:02|1.24946
15:33:03|1.252
15:33:04|1.25058
15:33:05|1.25083
15:33:06|1.25075
15:33:07|1.25073
15:33:08|1.2498
15:33:09|1.24925
15:33:10|1.25048
15:33:11|1.25
15:33:12|1.25
15:33:13|1.25002
15:33:14|1.25002
15:33:15|1.24996
15:33:16|1.25
15:33:17|1.24966
15:33:18|1.2488
15:33:19|1.24877
15:33:20|1.24866
15:33:21|1.24906
15:33:22|1.24912
15:33:23|1.251
15:33:24|1.25113
15:33:25|1.2511
15:33:26|1.25118
15:33:27|1.25045
15:33:28|1.25074
15:33:29|1.25068
15:33:30|1.2499
15:33:31|1.24983
15:33:32|1.24985
15:33:33|1.25088
15:33:34|1.25152
15:33:35|1.25156
15:33:36|1.25117
15:33:37|1.25118
15:33:38|1.25121
15:33:40|1.25124
15:33:40|1.25117
15:33:41|1.25085
15:33:42|1.25064
15:33:43|1.25153
15:33:44|1.25242
15:33:45|1.25233
15:33:46|1.25125
15:33:47|1.25127
15:33:48|1.25156
15:33:49|1.25221
15:33:50|1.25263
15:33:51|1.25263
15:33:52|1.25218
15:33:53|1.25161
15:33:54|1.25157
15:33:55|1.25233
15:33:56|1.25233
15:33:57|1.25246
15:33:58|1.25245
15:33:59|1.255
15:34:01|1.25497
15:34:02|1.25569
15:34:03|1.25569
15:34:04|1.25574
15:34:05|1.25349
15:34:06|1.25365
15:34:07|1.25554
15:34:08|1.25496
15:34:09|1.25569
15:34:10|1.25678
15:34:11|1.25678
15:34:12|1.25785
15:34:13|1.25641
15:34:14|1.25769
15:34:15|1.25766
15:34:16|1.258
15:34:17|1.25712
15:34:18|1.25634
15:34:19|1.25691
15:34:20|1.25648
15:34:21|1.25724
15:34:22|1.25728
15:34:23|1.25659
15:34:24|1.256
15:34:26|1.25552
15:34:26|1.25348
15:34:28|1.25317
15:34:29|1.25309
15:34:30|1.25215
15:34:31|1.25258
15:34:31|1.25158
15:34:32|1.25157
15:34:33|1.25153
15:34:34|1.25117
15:34:35|1.252
15:34:36|1.25309
15:34:37|1.25283
15:34:38|1.25184
15:34:39|1.25348
15:34:40|1.25224
15:34:41|1.25375
15:34:43|1.25299
15:34:43|1.253
15:34:44|1.25303
15:34:45|1.25297
15:34:46|1.25297
15:34:47|1.25296
15:34:48|1.25104
15:34:49|1.25145
15:34:50|1.2525
15:34:51|1.25131
15:34:52|1.252
15:34:54|1.25246
15:34:54|1.25194
15:34:56|1.25136
15:34:56|1.2516
15:34:57|1.25283
15:34:59|1.25247
15:35:00|1.2522
15:35:00|1.251
15:35:02|1.25157
15:35:03|1.25296
15:35:04|1.25535
15:35:05|1.25155
15:35:07|1.25152
15:35:07|1.25149
15:35:08|1.25234
15:35:09|1.25275
15:35:10|1.25271
15:35:11|1.252
15:35:12|1.25192
15:35:13|1.25194
15:35:14|1.25199
15:35:15|1.25149
15:35:16|1.25342
15:35:18|1.25275
15:35:19|1.2517
15:35:20|1.25104
15:35:21|1.25104
15:35:21|1.251
15:35:23|1.251
15:35:24|1.251
15:35:25|1.25129
15:35:25|1.25131
15:35:27|1.25101
15:35:28|1.25125
15:35:28|1.25125
15:35:29|1.25128
15:35:31|1.25125
15:35:31|1.25122
15:35:33|1.25121
15:35:34|1.25125
15:35:35|1.25125
15:35:36|1.25122
15:35:36|1.251
15:35:38|1.25102
15:35:39|1.25119
15:35:39|1.251
15:35:41|1.25101
15:35:42|1.251
15:35:42|1.251
15:35:44|1.25
15:35:45|1.25072
15:35:46|1.25
15:35:47|1.25
15:35:48|1.25
15:35:48|1.25
15:35:50|1.24825
15:35:51|1.24825
15:35:52|1.24825
15:35:53|1.24551
15:35:53|1.24323
15:35:54|1.2432
15:35:56|1.24319
15:35:57|1.24319
15:35:58|1.24412
15:35:59|1.24566
15:35:59|1.2438
15:36:01|1.24527
15:36:02|1.2432
15:36:03|1.24558
15:36:04|1.254
15:36:06|1.25347
15:36:06|1.25234
15:36:07|1.25376
15:36:09|1.25554
15:36:10|1.25806
15:36:10|1.25638
15:36:12|1.25683
15:36:12|1.25854
15:36:14|1.26355
15:36:15|1.26336
15:36:16|1.26241
15:36:17|1.26359
15:36:17|1.26346
15:36:18|1.26612
15:36:20|1.2677
15:36:21|1.26477
15:36:22|1.265
15:36:23|1.2679
15:36:23|1.268
15:36:25|1.26657
15:36:25|1.26821
15:36:26|1.26658
15:36:27|1.27058
15:36:28|1.27025
15:36:29|1.27116
15:36:30|1.27302
15:36:32|1.275
15:36:32|1.27322
15:36:33|1.27285
15:36:34|1.2701
15:36:35|1.27128
15:36:36|1.27122
15:36:37|1.27258
15:36:39|1.2728
15:36:39|1.27137
15:36:41|1.27256
15:36:42|1.27215
15:36:43|1.27234
15:36:43|1.2729
15:36:44|1.27295
15:36:46|1.27256
15:36:46|1.27256
15:36:47|1.27258
15:36:48|1.27209
15:36:50|1.2699
15:36:51|1.27116
15:36:51|1.26987
15:36:52|1.27
15:36:53|1.2699
15:36:55|1.26721
15:36:55|1.27082
15:36:56|1.26822
15:36:57|1.27037
15:36:58|1.27027
15:36:59|1.27076
15:37:00|1.27116
15:37:01|1.27123
15:37:02|1.27028
15:37:04|1.27028
15:37:05|1.27029
15:37:06|1.27028
15:37:07|1.2708
15:37:08|1.27061
15:37:09|1.27123
15:37:10|1.27128
15:37:11|1.27128
15:37:13|1.27133
15:37:13|1.27043
15:37:14|1.27029
15:37:15|1.2708
15:37:16|1.27054
15:37:17|1.27036
15:37:18|1.27123
15:37:19|1.2708
15:37:20|1.27123
15:37:21|1.27123
15:37:22|1.2712
15:37:23|1.2708
15:37:24|1.27054
15:37:25|1.27261
15:37:26|1.27084
15:37:28|1.27
15:37:29|1.27054
15:37:29|1.27053
15:37:31|1.27052
15:37:31|1.27054
15:37:32|1.27053
15:37:34|1.27054
15:37:34|1.27005
15:37:35|1.27053
15:37:37|1.27053
15:37:37|1.27014
15:37:39|1.27
15:37:39|1.27028
15:37:41|1.27028
15:37:41|1.27
15:37:42|1.27
15:37:43|1.26983
15:37:44|1.27
15:37:45|1.26805
15:37:47|1.27005
15:37:47|1.27
15:37:48|1.27003
15:37:49|1.27
15:37:50|1.27005
15:37:51|1.26808
15:37:53|1.2694
15:37:53|1.2699
15:37:54|1.26991
15:37:56|1.26896
15:37:56|1.26956
15:37:57|1.2699
15:37:58|1.26896
15:37:59|1.26874
15:38:01|1.26998
15:38:01|1.268
15:38:03|1.26771
15:38:03|1.26686
15:38:05|1.26233
15:38:06|1.26227
15:38:07|1.26602
15:38:08|1.26349
15:38:09|1.265
15:38:11|1.26497
15:38:11|1.26573
15:38:12|1.26401
15:38:13|1.26567
15:38:14|1.26571
15:38:15|1.26601
15:38:17|1.26531
15:38:17|1.2656
15:38:18|1.26405
15:38:19|1.26485
15:38:20|1.26416
15:38:21|1.26405
15:38:22|1.26416
15:38:23|1.26485
15:38:24|1.26486
15:38:25|1.26449
15:38:26|1.26475
15:38:27|1.26442
15:38:28|1.264
15:38:29|1.26388
15:38:30|1.26392
15:38:31|1.26442
15:38:32|1.26485
15:38:33|1.26416
15:38:34|1.262
15:38:35|1.26126
15:38:36|1.262
15:38:37|1.261
15:38:38|1.26152
15:38:39|1.26
15:38:40|1.26051
15:38:41|1.25838
15:38:42|1.26
15:38:43|1.25906
15:38:44|1.2588
15:38:45|1.2584
15:38:46|1.25927
15:38:47|1.26002
15:38:48|1.26079
15:38:49|1.26075
15:38:50|1.26049
15:38:51|1.26002
15:38:52|1.26042
15:38:53|1.26048
15:38:54|1.26043
15:38:55|1.26044
15:38:56|1.26152
15:38:57|1.26113
15:38:58|1.26127
15:38:59|1.26127
15:39:00|1.26122
15:39:01|1.26122
15:39:02|1.26119
15:39:03|1.26127
15:39:05|1.26126
15:39:06|1.26199
15:39:07|1.26124
15:39:08|1.26124
15:39:09|1.26177
15:39:10|1.26176
15:39:12|1.26176
15:39:12|1.26177
15:39:13|1.26172
15:39:14|1.26198
15:39:15|1.26122
15:39:17|1.262
15:39:17|1.262
15:39:19|1.26146
15:39:19|1.26198
15:39:21|1.262
15:39:21|1.262
15:39:22|1.262
15:39:23|1.26201
15:39:24|1.26311
15:39:25|1.262
15:39:26|1.26246
15:39:27|1.26246
15:39:28|1.26244
15:39:29|1.26387
15:39:30|1.2637
15:39:31|1.26215
15:39:32|1.26219
15:39:33|1.26244
15:39:34|1.26374
15:39:35|1.2629
15:39:36|1.26282
15:39:37|1.26282
15:39:38|1.26212
15:39:40|1.26242
15:39:40|1.26289
15:39:41|1.26289
15:39:42|1.26289
15:39:43|1.26289
15:39:44|1.26289
15:39:45|1.26462
15:39:46|1.2646
15:39:48|1.26573
15:39:48|1.26507
15:39:49|1.26573
15:39:50|1.26595
15:39:51|1.26557
15:39:52|1.26616
15:39:53|1.26608
15:39:54|1.26636
15:39:55|1.26722
15:39:56|1.26688
15:39:57|1.26896
15:39:59|1.26755
15:39:59|1.26895
15:40:00|1.26897
15:40:01|1.26989
15:40:02|1.26989
15:40:04|1.27
15:40:04|1.26997
15:40:06|1.27
15:40:08|1.27
15:40:08|1.27007
15:40:09|1.27029
15:40:10|1.27
15:40:12|1.27
15:40:12|1.26984
15:40:14|1.26323
15:40:14|1.26256
15:40:16|1.26409
15:40:17|1.26291
15:40:17|1.26394
15:40:19|1.26356
15:40:19|1.26434
15:40:21|1.26393
15:40:22|1.26386
15:40:23|1.26356
15:40:23|1.26525
15:40:25|1.26574
15:40:25|1.26574
15:40:27|1.26494
15:40:28|1.26607
15:40:28|1.26457
15:40:30|1.26406
15:40:31|1.26453
15:40:31|1.26457
15:40:33|1.26426
15:40:34|1.26453
15:40:35|1.26457
15:40:36|1.26422
15:40:37|1.26457
15:40:38|1.26428
15:40:39|1.26457
15:40:40|1.26406
15:40:41|1.26457
15:40:42|1.26406
15:40:42|1.26406
15:40:44|1.26406
15:40:45|1.26386
15:40:46|1.26449
15:40:47|1.26407
15:40:48|1.26407
15:40:49|1.26407
15:40:50|1.26406
15:40:50|1.26407
15:40:52|1.26407
15:40:53|1.26457
15:40:54|1.26457
15:40:55|1.26411
15:40:56|1.26506
15:40:57|1.2651
15:40:58|1.26434
15:40:59|1.26408
15:41:00|1.2641
15:41:01|1.2653
15:41:02|1.2653
15:41:03|1.26302
15:41:03|1.2636
15:41:05|1.26256
15:41:06|1.26371
15:41:08|1.26434
15:41:09|1.26277
15:41:10|1.26303
15:41:11|1.26273
15:41:12|1.26275
15:41:13|1.26256
15:41:15|1.26273
15:41:15|1.26273
15:41:16|1.26256
15:41:18|1.26291
15:41:19|1.26369
15:41:20|1.26268
15:41:21|1.26356
15:41:22|1.26286
15:41:23|1.26355
15:41:24|1.2637
15:41:25|1.2637
15:41:25|1.26453
15:41:26|1.26454
15:41:27|1.26458
15:41:28|1.26389
15:41:30|1.26407
15:41:31|1.26798
15:41:31|1.26524
15:41:33|1.2657
15:41:33|1.26427
15:41:35|1.26408
15:41:36|1.26416
15:41:37|1.26389
15:41:38|1.26556
15:41:38|1.26556
15:41:40|1.26412
15:41:41|1.26553
15:41:42|1.26558
15:41:43|1.26556
15:41:44|1.26562
15:41:45|1.26409
15:41:45|1.26636
15:41:47|1.26658
15:41:48|1.26664
15:41:48|1.26758
15:41:50|1.26612
15:41:51|1.26683
15:41:52|1.26684
15:41:52|1.26684
15:41:54|1.26686
15:41:55|1.2672
15:41:56|1.2675
15:41:56|1.2675
15:41:57|1.26769
15:41:58|1.26904
15:42:00|1.26946
15:42:01|1.26938
15:42:02|1.26849
15:42:03|1.26946
15:42:03|1.27029
15:42:05|1.27029
15:42:06|1.27029
15:42:07|1.27001
15:42:09|1.27107
15:42:10|1.27144
15:42:11|1.27171
15:42:12|1.27213
15:42:13|1.27279
15:42:13|1.27252
15:42:15|1.275
15:42:16|1.27379
15:42:16|1.275
15:42:17|1.27498
15:42:19|1.27499
15:42:19|1.27499
15:42:21|1.27499
15:42:21|1.275
15:42:22|1.27451
15:42:24|1.275
15:42:25|1.27332
15:42:25|1.27196
15:42:26|1.2733
15:42:28|1.2705
15:42:28|1.27238
15:42:29|1.27001
15:42:31|1.2711
15:42:31|1.26726
15:42:33|1.26713
15:42:33|1.2681
15:42:34|1.27079
15:42:35|1.272
15:42:37|1.2692
15:42:37|1.27094
15:42:38|1.27107
15:42:39|1.26904
15:42:40|1.26947
15:42:42|1.26948
15:42:43|1.26947
15:42:44|1.26948
15:42:44|1.26916
15:42:46|1.26916
15:42:46|1.26913
15:42:47|1.26916
15:42:49|1.26916
15:42:49|1.26904
15:42:50|1.27361
15:42:51|1.27207
15:42:52|1.27266
15:42:53|1.2726
15:42:55|1.2715
15:42:56|1.27375
15:42:56|1.27367
15:42:58|1.27441
15:42:58|1.27361
15:43:00|1.27384
15:43:00|1.2752
15:43:01|1.27877
15:43:02|1.278
15:43:03|1.27873
15:43:05|1.2798
15:43:05|1.27999
15:43:07|1.27991
15:43:08|1.28
15:43:09|1.27877
15:43:10|1.27994
15:43:11|1.28
15:43:12|1.27883
15:43:13|1.2796
15:43:14|1.27907
15:43:15|1.2796
15:43:16|1.27818
15:43:17|1.278
15:43:18|1.28
15:43:19|1.2796
15:43:20|1.26075
15:43:21|1.25749
15:43:22|1.2585
15:43:23|1.25717
15:43:24|1.25702
15:43:25|1.25824
15:43:26|1.2618
15:43:27|1.26178
15:43:28|1.2686
15:43:29|1.26988
15:43:30|1.26818
15:43:31|1.26818
15:43:32|1.26497
15:43:33|1.26454
15:43:34|1.26483
15:43:35|1.26499
15:43:36|1.26499
15:43:37|1.26464
15:43:38|1.26652
15:43:39|1.26986
15:43:40|1.26827
15:43:41|1.266
15:43:42|1.26869
15:43:43|1.26503
15:43:44|1.26506
15:43:45|1.26505
15:43:46|1.26505
15:43:47|1.266
15:43:48|1.26651
15:43:49|1.26721
15:43:50|1.26727
15:43:51|1.26802
15:43:52|1.26802
15:43:53|1.26813
15:43:54|1.26727
15:43:55|1.26735
15:43:56|1.26706
15:43:57|1.26701
15:43:58|1.26692
15:43:59|1.2636
15:44:00|1.26375
15:44:01|1.26241
15:44:02|1.26218
15:44:03|1.26108
15:44:04|1.2611
15:44:05|1.26217
15:44:06|1.25889
15:44:07|1.25877
15:44:08|1.25942
15:44:10|1.25806
15:44:11|1.25777
15:44:12|1.25432
15:44:13|1.25372
15:44:14|1.2533
15:44:15|1.2521
15:44:16|1.25219
15:44:17|1.25107
15:44:18|1.25215
15:44:19|1.25511
15:44:20|1.25468
15:44:21|1.25384
15:44:22|1.25422
15:44:23|1.25417
15:44:24|1.25368
15:44:26|1.25423
15:44:26|1.25376
15:44:27|1.25368
15:44:28|1.25509
15:44:29|1.25523
15:44:30|1.25923
15:44:31|1.25797
15:44:32|1.25918
15:44:33|1.25844
15:44:34|1.26
15:44:35|1.25777
15:44:36|1.25752
15:44:37|1.25991
15:44:38|1.25785
15:44:39|1.25981
15:44:40|1.25752
15:44:41|1.25752
15:44:42|1.2581
15:44:43|1.26
15:44:44|1.25658
15:44:45|1.2585
15:44:46|1.25801
15:44:47|1.25801
15:44:48|1.25997
15:44:49|1.2601
15:44:50|1.26055
15:44:51|1.26123
15:44:52|1.2607
15:44:53|1.26133
15:44:54|1.26005
15:44:55|1.26005
15:44:56|1.2607
15:44:57|1.26121
15:44:58|1.26
15:44:59|1.26
15:45:00|1.26
15:45:01|1.26075
15:45:02|1.26074
15:45:03|1.26081
15:45:04|1.26182
15:45:05|1.26217
15:45:06|1.26217
15:45:07|1.26217
15:45:08|1.26217
15:45:09|1.26166
15:45:11|1.26126
15:45:12|1.26126
15:45:13|1.26193
15:45:14|1.26145
15:45:15|1.26157
15:45:16|1.26127
15:45:17|1.26212
15:45:18|1.26187
15:45:18|1.26217
15:45:20|1.26217
15:45:21|1.26217
15:45:22|1.26187
15:45:23|1.26216
15:45:24|1.26188
15:45:25|1.26188
15:45:26|1.26216
15:45:27|1.26216
15:45:28|1.26217
15:45:29|1.262
15:45:30|1.26217
15:45:31|1.26181
15:45:32|1.26179
15:45:33|1.2615
15:45:34|1.26187
15:45:35|1.262
15:45:36|1.262
15:45:37|1.26189
15:45:38|1.26189
15:45:39|1.26217
15:45:40|1.26189
15:45:40|1.26189
15:45:41|1.26188
15:45:43|1.26216
15:45:44|1.26216
15:45:45|1.26216
15:45:46|1.26199
15:45:46|1.262
15:45:48|1.262
15:45:49|1.262
15:45:50|1.26188
15:45:51|1.26189
15:45:52|1.26216
15:45:53|1.26188
15:45:54|1.26187
15:45:55|1.26037
15:45:56|1.26027
15:45:57|1.26
15:45:58|1.26079
15:45:58|1.26022
15:46:00|1.26065
15:46:01|1.26079
15:46:02|1.26
15:46:03|1.25801
15:46:04|1.258
15:46:05|1.25756
15:46:06|1.25756
15:46:07|1.25756
15:46:08|1.25756
15:46:09|1.2577
15:46:10|1.25768
15:46:12|1.25615
15:46:12|1.25614
15:46:13|1.25615
15:46:14|1.25648
15:46:15|1.25881
15:46:16|1.25871
15:46:17|1.25875
15:46:18|1.25968
15:46:19|1.25971
15:46:20|1.25871
15:46:21|1.25964
15:46:22|1.25964
15:46:23|1.25872
15:46:24|1.25908
15:46:25|1.2592
15:46:26|1.25958
15:46:27|1.2608
15:46:28|1.26148
15:46:29|1.26013
15:46:30|1.26
15:46:31|1.26013
15:46:32|1.26003
15:46:34|1.25998
15:46:34|1.25892
15:46:35|1.26013
15:46:36|1.25898
15:46:37|1.25898
15:46:38|1.26013
15:46:39|1.25903
15:46:40|1.25903
15:46:41|1.25903
15:46:42|1.25903
15:46:43|1.25999
15:46:44|1.25996
15:46:45|1.2599
15:46:46|1.25992
15:46:47|1.25894
15:46:48|1.25992
15:46:49|1.26
15:46:50|1.25968
15:46:51|1.26
15:46:52|1.25901
15:46:53|1.25999
15:46:54|1.25901
15:46:55|1.25901
15:46:56|1.25901
15:46:57|1.25892
15:46:58|1.25901
15:46:59|1.25892
15:47:00|1.25901
15:47:01|1.25894
15:47:02|1.25929
15:47:03|1.25893
15:47:04|1.2593
15:47:05|1.25922
15:47:06|1.25873
15:47:07|1.25872
15:47:08|1.25893
15:47:09|1.25872
15:47:10|1.25894
15:47:12|1.25872
15:47:13|1.25893
15:47:14|1.25892
15:47:15|1.25872
15:47:16|1.25872
15:47:17|1.25871
15:47:18|1.25785
15:47:19|1.25837
15:47:20|1.25756
15:47:21|1.25756
15:47:22|1.25835
15:47:23|1.25762
15:47:24|1.25893
15:47:25|1.258
15:47:26|1.25834
15:47:27|1.25768
15:47:28|1.25773
15:47:29|1.257
15:47:30|1.25833
15:47:31|1.25833
15:47:32|1.25835
15:47:33|1.25835
15:47:34|1.25701
15:47:35|1.25827
15:47:36|1.25729
15:47:37|1.25804
15:47:38|1.25833
15:47:39|1.25796
15:47:40|1.25804
15:47:41|1.25804
15:47:42|1.25803
15:47:43|1.25804
15:47:44|1.25732
15:47:45|1.25732
15:47:46|1.25802
15:47:47|1.25803
15:47:48|1.25803
15:47:49|1.25804
15:47:50|1.25802
15:47:51|1.25802
15:47:52|1.25802
15:47:53|1.25802
15:47:54|1.25701
15:47:55|1.258
15:47:56|1.25801
15:47:57|1.257
15:47:58|1.257
15:47:59|1.25759
15:48:00|1.25807
15:48:01|1.2582
15:48:02|1.2582
15:48:03|1.25804
15:48:04|1.25804
15:48:05|1.25804
15:48:06|1.25804
15:48:07|1.25804
15:48:08|1.25804
15:48:09|1.25804
15:48:10|1.25805
15:48:11|1.25826
15:48:12|1.25826
15:48:14|1.25834
15:48:15|1.2581
15:48:16|1.25834
15:48:18|1.257
15:48:18|1.25794
15:48:19|1.25774
15:48:20|1.258
15:48:21|1.25823
15:48:22|1.25802
15:48:23|1.25864
15:48:24|1.25802
15:48:25|1.25853
15:48:26|1.25855
15:48:27|1.25834
15:48:28|1.25834
15:48:29|1.25862
15:48:30|1.25862
15:48:31|1.25831
15:48:32|1.25864
15:48:33|1.25864
15:48:34|1.25834
15:48:35|1.25864
15:48:36|1.25863
15:48:37|1.25828
15:48:38|1.25864
15:48:39|1.25864
15:48:40|1.25861
15:48:41|1.2583
15:48:42|1.258
15:48:43|1.258
15:48:44|1.25861
15:48:45|1.258
15:48:46|1.258
15:48:47|1.258
15:48:48|1.25864
15:48:49|1.25864
15:48:50|1.25801
15:48:51|1.25801
15:48:52|1.25805
15:48:53|1.258
15:48:54|1.258
15:48:55|1.258
15:48:56|1.258
15:48:57|1.2564
15:48:58|1.256
15:48:59|1.25451
15:49:00|1.25379
15:49:01|1.25482
15:49:02|1.25497
15:49:03|1.25429
15:49:04|1.25429
15:49:05|1.2543
15:49:06|1.25441
15:49:07|1.25594
15:49:08|1.25517
15:49:09|1.25429
15:49:10|1.25429
15:49:11|1.25594
15:49:12|1.2565
15:49:14|1.25665
15:49:15|1.25483
15:49:15|1.25483
15:49:17|1.25555
15:49:18|1.25649
15:49:19|1.25649
15:49:20|1.25532
15:49:21|1.25483
15:49:23|1.255
15:49:23|1.255
15:49:25|1.25429
15:49:26|1.25451
15:49:26|1.25451
15:49:27|1.25499
15:49:29|1.25499
15:49:30|1.25482
15:49:31|1.25376
15:49:32|1.25608
15:49:33|1.25553
15:49:34|1.25478
15:49:35|1.2541
15:49:36|1.2541
15:49:37|1.25296
15:49:38|1.25399
15:49:39|1.25399
15:49:40|1.25096
15:49:40|1.25154
15:49:42|1.25216
15:49:43|1.25349
15:49:44|1.2534
15:49:45|1.25409
15:49:46|1.25409
15:49:47|1.25407
15:49:48|1.25308
15:49:49|1.25407
15:49:50|1.2527
15:49:51|1.25249
15:49:52|1.255
15:49:53|1.25302
15:49:54|1.2525
15:49:55|1.2525
15:49:56|1.25213
15:49:58|1.25495
15:49:58|1.2507
15:50:00|1.24672
15:50:01|1.24846
15:50:01|1.25053
15:50:03|1.24353
15:50:03|1.24919
15:50:04|1.24896
15:50:05|1.24692
15:50:07|1.2445
15:50:07|1.245
15:50:08|1.24215
15:50:10|1.24217
15:50:10|1.24216
15:50:11|1.24216
15:50:12|1.24217
15:50:14|1.24205
15:50:14|1.24
15:50:16|1.24003
15:50:18|1.24001
15:50:18|1.24003
15:50:19|1.24013
15:50:20|1.24007
15:50:21|1.24001
15:50:22|1.24007
15:50:24|1.24002
15:50:24|1.24
15:50:25|1.24
15:50:26|1.24
15:50:28|1.24007
15:50:29|1.24003
15:50:29|1.24084
15:50:30|1.2402
15:50:32|1.24
15:50:33|1.24079
15:50:33|1.24007
15:50:35|1.24
15:50:35|1.24
15:50:37|1.24
15:50:37|1.23892
15:50:38|1.23765
15:50:40|1.235
15:50:40|1.23503
15:50:41|1.23504
15:50:43|1.235
15:50:43|1.23465
15:50:44|1.23567
15:50:45|1.23463
15:50:47|1.23503
15:50:47|1.23498
15:50:49|1.23478
15:50:50|1.23438
15:50:50|1.23492
15:50:51|1.23539
15:50:52|1.23762
15:50:53|1.23545
15:50:54|1.23817
15:50:56|1.2364
15:50:57|1.23546
15:50:57|1.23632
15:50:59|1.23633
15:50:59|1.23539
15:51:00|1.23622
15:51:01|1.23556
15:51:02|1.23632
15:51:03|1.23751
15:51:04|1.23844
15:51:06|1.23759
15:51:07|1.23913
15:51:07|1.23877
15:51:08|1.24
15:51:09|1.23834
15:51:10|1.24003
15:51:11|1.23964
15:51:12|1.24004
15:51:13|1.24001
15:51:14|1.24139
15:51:16|1.2421
15:51:17|1.24279
15:51:18|1.24295
15:51:20|1.24296
15:51:20|1.24212
15:51:21|1.24296
15:51:22|1.24454
15:51:24|1.24398
15:51:25|1.24383
15:51:25|1.244
15:51:27|1.244
15:51:28|1.244
15:51:29|1.24399
15:51:30|1.24117
15:51:31|1.24355
15:51:32|1.24353
15:51:33|1.24213
15:51:34|1.2421
15:51:35|1.24363
15:51:36|1.24362
15:51:37|1.24354
15:51:38|1.24363
15:51:39|1.24394
15:51:40|1.24394
15:51:41|1.24264
15:51:42|1.24396
15:51:42|1.24454
15:51:44|1.2421
15:51:45|1.24484
15:51:46|1.24546
15:51:47|1.24454
15:51:48|1.24413
15:51:49|1.24393
15:51:50|1.245
15:51:51|1.245
15:51:51|1.24517
15:51:53|1.24705
15:51:53|1.24713
15:51:55|1.24817
15:51:55|1.24741
15:51:57|1.2482
15:51:57|1.24716
15:51:58|1.24673
15:52:00|1.24741
15:52:01|1.24817
15:52:01|1.24672
15:52:03|1.24649
15:52:04|1.24798
15:52:04|1.24705
15:52:05|1.24778
15:52:06|1.24713
15:52:08|1.251
15:52:09|1.251
15:52:10|1.25128
15:52:10|1.25133
15:52:12|1.25092
15:52:12|1.255
15:52:14|1.25231
15:52:15|1.25455
15:52:15|1.25424
15:52:17|1.25297
15:52:19|1.25423
15:52:19|1.25291
15:52:21|1.25446
15:52:22|1.25445
15:52:23|1.25446
15:52:24|1.25456
15:52:25|1.25483
15:52:25|1.26
15:52:27|1.25733
15:52:28|1.25794
15:52:29|1.25568
15:52:30|1.25446
15:52:31|1.25467
15:52:32|1.25486
15:52:33|1.2555
15:52:34|1.25818
15:52:35|1.25597
15:52:36|1.25792
15:52:37|1.25818
15:52:38|1.2579
15:52:39|1.26
15:52:40|1.25747
15:52:40|1.25924
15:52:42|1.25906
15:52:43|1.2592
15:52:43|1.25928
15:52:45|1.25946
15:52:45|1.25963
15:52:47|1.25924
15:52:47|1.25924
15:52:48|1.26
15:52:49|1.25925
15:52:50|1.25822
15:52:52|1.25924
15:52:53|1.25919
15:52:54|1.25916
15:52:55|1.25973
15:52:56|1.25974
15:52:56|1.26
15:52:57|1.25984
15:52:59|1.26085
15:53:00|1.26116
15:53:01|1.262
15:53:02|1.263
15:53:03|1.26227
15:53:04|1.26298
15:53:05|1.2638
15:53:06|1.26308
15:53:07|1.26379
15:53:07|1.26317
15:53:08|1.25946
15:53:10|1.25881
15:53:11|1.26
15:53:12|1.2604
15:53:12|1.2588
15:53:14|1.25944
15:53:15|1.26
15:53:16|1.26179
15:53:17|1.2619
15:53:18|1.25946
15:53:20|1.26
15:53:21|1.26178
15:53:22|1.26052
15:53:23|1.26052
15:53:24|1.26224
15:53:25|1.26227
15:53:26|1.26227
15:53:27|1.26201
15:53:28|1.262
15:53:29|1.26232
15:53:30|1.2623
15:53:31|1.26433
15:53:32|1.265
15:53:33|1.26381
15:53:34|1.26381
15:53:35|1.26499
15:53:36|1.26516
15:53:37|1.26501
15:53:37|1.2668
15:53:39|1.26478
15:53:40|1.26448
15:53:41|1.26677
15:53:42|1.26815
15:53:43|1.269
15:53:44|1.26795
15:53:45|1.26715
15:53:46|1.27292
15:53:46|1.27016
15:53:48|1.27252
15:53:49|1.27354
15:53:49|1.27298
15:53:51|1.2728
15:53:52|1.2727
15:53:53|1.27269
15:53:53|1.2716
15:53:54|1.2727
15:53:56|1.27289
15:53:56|1.27269
15:53:58|1.27269
15:53:59|1.27253
15:54:00|1.27269
15:54:00|1.27259
15:54:02|1.27247
15:54:03|1.27206
15:54:04|1.27205
15:54:05|1.27269
15:54:06|1.27268
15:54:07|1.27155
15:54:08|1.27176
15:54:08|1.27196
15:54:10|1.27089
15:54:11|1.27252
15:54:12|1.27245
15:54:12|1.27058
15:54:14|1.27069
15:54:15|1.27105
15:54:16|1.27153
15:54:17|1.27188
15:54:18|1.27177
15:54:19|1.27058
15:54:20|1.27269
15:54:21|1.27233
15:54:22|1.27233
15:54:23|1.27257
15:54:24|1.2711
15:54:25|1.27113
15:54:26|1.27057
15:54:27|1.27141
15:54:28|1.2708
15:54:29|1.27071
15:54:30|1.27057
15:54:31|1.2721
15:54:32|1.272
15:54:33|1.27232
15:54:34|1.2726
15:54:35|1.27233
15:54:36|1.27414
15:54:37|1.27366
15:54:38|1.27342
15:54:39|1.27354
15:54:40|1.27379
15:54:41|1.27233
15:54:42|1.27345
15:54:43|1.27377
15:54:44|1.27399
15:54:45|1.27394
15:54:46|1.27372
15:54:47|1.27232
15:54:48|1.27299
15:54:49|1.27292
15:54:50|1.27165
15:54:51|1.271
15:54:52|1.27096
15:54:53|1.27057
15:54:54|1.271
15:54:55|1.27055
15:54:56|1.27069
15:54:57|1.27069
15:54:58|1.26688
15:54:59|1.26853
15:55:00|1.26722
15:55:01|1.26629
15:55:02|1.26545
15:55:03|1.2671
15:55:04|1.26821
15:55:05|1.26623
15:55:06|1.26361
15:55:07|1.2636
15:55:08|1.26614
15:55:09|1.26362
15:55:10|1.26361
15:55:11|1.2616
15:55:12|1.26579
15:55:13|1.26545
15:55:14|1.26411
15:55:15|1.26561
15:55:16|1.26403
15:55:17|1.26368
15:55:18|1.26203
15:55:19|1.26286
15:55:20|1.262
15:55:22|1.262
15:55:22|1.26506
15:55:24|1.2636
15:55:24|1.26349
15:55:26|1.26349
15:55:27|1.26349
15:55:28|1.26374
15:55:29|1.26349
15:55:30|1.26345
15:55:31|1.26356
15:55:32|1.2644
15:55:33|1.26456
15:55:34|1.2635
15:55:35|1.26349
15:55:35|1.26214
15:55:37|1.26332
15:55:38|1.26332
15:55:39|1.26282
15:55:40|1.26336
15:55:42|1.26282
15:55:43|1.26332
15:55:43|1.26336
15:55:45|1.2634
15:55:45|1.26366
15:55:46|1.26548
15:55:47|1.26588
15:55:48|1.26627
15:55:49|1.26503
15:55:51|1.26444
15:55:51|1.26618
15:55:53|1.26592
15:55:53|1.26602
15:55:55|1.26548
15:55:55|1.26736
15:55:56|1.26801
15:55:57|1.26843
15:55:58|1.26827
15:56:00|1.26989
15:56:00|1.26821
15:56:01|1.26976
15:56:03|1.26821
15:56:03|1.26902
15:56:04|1.26901
15:56:05|1.2698
15:56:06|1.271
15:56:07|1.2718
15:56:08|1.27094
15:56:10|1.27108
15:56:10|1.27178
15:56:11|1.27265
15:56:12|1.27295
15:56:13|1.27296
15:56:15|1.273
15:56:15|1.27383
15:56:16|1.27299
15:56:17|1.27282
15:56:18|1.27228
15:56:19|1.27299
15:56:20|1.273
15:56:22|1.2722
15:56:23|1.27176
15:56:24|1.27105
15:56:25|1.2718
15:56:26|1.27047
15:56:27|1.27109
15:56:28|1.27177
15:56:29|1.27046
15:56:31|1.27171
15:56:31|1.273
15:56:32|1.27349
15:56:33|1.273
15:56:34|1.27383
15:56:35|1.27399
15:56:36|1.27349
15:56:37|1.27384
15:56:38|1.27303
15:56:39|1.27309
15:56:40|1.27436
15:56:41|1.27399
15:56:42|1.27436
15:56:43|1.27466
15:56:44|1.27499
15:56:45|1.27464
15:56:47|1.27436
15:56:47|1.275
15:56:48|1.27468
15:56:49|1.27561
15:56:50|1.27527
15:56:51|1.276
15:56:52|1.27525
15:56:53|1.276
15:56:54|1.27627
15:56:55|1.277
15:56:56|1.27538
15:56:57|1.27801
15:56:58|1.27567
15:56:59|1.27604
15:57:00|1.27437
15:57:01|1.27449
15:57:02|1.27448
15:57:03|1.27608
15:57:04|1.27608
15:57:05|1.27609
15:57:06|1.2745
15:57:07|1.2744
15:57:08|1.27444
15:57:09|1.275
15:57:10|1.275
15:57:11|1.27411
15:57:12|1.27429
15:57:13|1.27434
15:57:14|1.27408
15:57:15|1.27238
15:57:16|1.27385
15:57:17|1.275
15:57:19|1.27582
15:57:19|1.27564
15:57:20|1.27674
15:57:22|1.27754
15:57:22|1.27754
15:57:24|1.27542
15:57:25|1.27624
15:57:26|1.2754
15:57:27|1.2754
15:57:28|1.27624
15:57:30|1.27697
15:57:30|1.27619
15:57:31|1.27619
15:57:32|1.2762
15:57:33|1.2762
15:57:34|1.27619
15:57:35|1.27683
15:57:36|1.27754
15:57:37|1.27693
15:57:38|1.27691
15:57:39|1.27674
15:57:40|1.27794
15:57:41|1.27754
15:57:42|1.27743
15:57:43|1.27874
15:57:44|1.27981
15:57:45|1.27962
15:57:46|1.27823
15:57:47|1.27981
15:57:48|1.27989
15:57:49|1.27965
15:57:50|1.27813
15:57:51|1.2781
15:57:52|1.27813
15:57:53|1.27813
15:57:54|1.27805
15:57:55|1.28189
15:57:56|1.2816
15:57:57|1.28148
15:57:58|1.28303
15:57:59|1.28294
15:58:00|1.28297
15:58:01|1.2816
15:58:03|1.28207
15:58:04|1.28278
15:58:05|1.28212
15:58:05|1.28308
15:58:06|1.285
15:58:08|1.285
15:58:08|1.28352
15:58:10|1.28316
15:58:11|1.28316
15:58:11|1.28324
15:58:13|1.28436
15:58:13|1.28336
15:58:15|1.28291
15:58:15|1.28292
15:58:16|1.28312
15:58:18|1.28317
15:58:18|1.28698
15:58:19|1.28545
15:58:20|1.28505
15:58:21|1.28562
15:58:23|1.28754
15:58:24|1.28807
15:58:25|1.28827
15:58:26|1.28631
15:58:27|1.2876
15:58:28|1.28696
15:58:29|1.28797
15:58:30|1.2876
15:58:31|1.28822
15:58:32|1.28769
15:58:33|1.2888
15:58:34|1.2888
15:58:35|1.28851
15:58:36|1.29
15:58:37|1.29119
15:58:38|1.296
15:58:39|1.29376
15:58:40|1.29423
15:58:41|1.29618
15:58:42|1.2969
15:58:43|1.2947
15:58:44|1.28857
15:58:45|1.29282
15:58:46|1.2934
15:58:47|1.29469
15:58:48|1.2915
15:58:49|1.29195
15:58:50|1.29045
15:58:51|1.28874
15:58:52|1.29002
15:58:53|1.28882
15:58:54|1.2885
15:58:55|1.28763
15:58:56|1.28469
15:58:57|1.28819
15:58:58|1.28868
15:58:59|1.28781
15:59:00|1.2869
15:59:01|1.29131
15:59:02|1.29147
15:59:03|1.29055
15:59:04|1.29037
15:59:05|1.29156
15:59:06|1.29202
15:59:07|1.29144
15:59:08|1.29007
15:59:09|1.29138
15:59:10|1.2908
15:59:11|1.29
15:59:12|1.29042
15:59:13|1.29
15:59:14|1.29045
15:59:15|1.29031
15:59:16|1.29084
15:59:17|1.29078
15:59:18|1.29054
15:59:19|1.29241
15:59:20|1.29267
15:59:21|1.29399
15:59:22|1.29387
15:59:23|1.29351
15:59:25|1.29384
15:59:25|1.29361
15:59:26|1.29356
15:59:27|1.294
15:59:28|1.29289
15:59:29|1.2937
15:59:30|1.29281
15:59:31|1.29353
15:59:32|1.29137
15:59:33|1.29177
15:59:34|1.29278
15:59:36|1.29278
15:59:36|1.29136
15:59:37|1.29039
15:59:38|1.29025
15:59:40|1.29
15:59:41|1.29009
15:59:41|1.29165
15:59:42|1.29002
15:59:43|1.29001
15:59:45|1.29025
15:59:46|1.29105
15:59:47|1.29
15:59:48|1.29024
15:59:49|1.29115
15:59:50|1.29165
15:59:51|1.29046
15:59:52|1.29188
15:59:53|1.29
15:59:54|1.29194
15:59:55|1.28958
15:59:56|1.28736
15:59:57|1.28548
15:59:58|1.28201
15:59:59|1.27941
16:00:00|1.27877
16:00:01|1.29
16:00:02|1.29001
16:00:03|1.29
16:00:04|1.29
16:00:05|1.29004
16:00:06|1.29023
16:00:07|1.29
16:00:08|1.29208
16:00:09|1.29
16:00:10|1.29041
16:00:11|1.29036
16:00:12|1.29028
16:00:13|1.29195
16:00:14|1.29127
16:00:15|1.29107
16:00:16|1.29041
16:00:17|1.29236
16:00:18|1.29236
16:00:19|1.29278
16:00:20|1.29363
16:00:21|1.29306
16:00:22|1.29349
16:00:23|1.29265
16:00:24|1.29278
16:00:26|1.29363
16:00:26|1.29363
16:00:28|1.29363
16:00:29|1.29363
16:00:30|1.2952
16:00:31|1.29672
16:00:32|1.29657
16:00:33|1.29888
16:00:34|1.29858
16:00:35|1.299
16:00:36|1.29866
16:00:37|1.29901
16:00:38|1.29975
16:00:39|1.29957
16:00:40|1.29973
16:00:41|1.29958
16:00:42|1.29799
16:00:43|1.29788
16:00:44|1.29881
16:00:45|1.29877
16:00:46|1.29846
16:00:47|1.29806
16:00:48|1.29826
16:00:49|1.29973
16:00:50|1.2991
16:00:51|1.29608
16:00:52|1.29639
16:00:53|1.29423
16:00:54|1.29811
16:00:55|1.29425
16:00:56|1.29438
16:00:57|1.29581
16:00:58|1.29901
16:00:59|1.29499
16:01:00|1.29516
16:01:01|1.29664
16:01:02|1.29581
16:01:03|1.29664
16:01:04|1.29764
16:01:05|1.29776
16:01:06|1.29672
16:01:07|1.29863
16:01:08|1.29975
16:01:09|1.299
16:01:10|1.29868
16:01:11|1.29999
16:01:12|1.3
16:01:13|1.30176
16:01:14|1.30159
16:01:15|1.30242
16:01:16|1.30297
16:01:17|1.30283
16:01:18|1.30297
16:01:19|1.30372
16:01:20|1.30358
16:01:21|1.303
16:01:22|1.30372
16:01:23|1.30355
16:01:24|1.304
16:01:25|1.30388
16:01:27|1.30372
16:01:28|1.30397
16:01:29|1.30372
16:01:30|1.30447
16:01:31|1.30451
16:01:32|1.30297
16:01:33|1.30282
16:01:33|1.30103
16:01:34|1.29975
16:01:36|1.3008
16:01:37|1.29789
16:01:37|1.29537
16:01:39|1.29678
16:01:40|1.29551
16:01:40|1.29618
16:01:42|1.29505
16:01:43|1.29775
16:01:43|1.29874
16:01:44|1.3
16:01:45|1.29946
16:01:47|1.29741
16:01:47|1.2958
16:01:48|1.297
16:01:49|1.297
16:01:50|1.29714
16:01:51|1.29743
16:01:52|1.29761
16:01:53|1.29711
16:01:54|1.29829
16:01:55|1.299
16:01:56|1.3
16:01:58|1.3
16:01:58|1.29882
16:01:59|1.29883
16:02:01|1.2988
16:02:01|1.29956
16:02:02|1.299
16:02:04|1.29898
16:02:04|1.2978
16:02:05|1.29753
16:02:06|1.29786
16:02:07|1.29921
16:02:08|1.29885
16:02:09|1.29972
16:02:10|1.29882
16:02:11|1.29949
16:02:12|1.29882
16:02:13|1.29881
16:02:14|1.29825
16:02:15|1.29882
16:02:16|1.29882
16:02:18|1.29691
16:02:19|1.29695
16:02:19|1.29719
16:02:20|1.29582
16:02:21|1.295
16:02:23|1.29487
16:02:24|1.29349
16:02:24|1.29349
16:02:25|1.29354
16:02:27|1.29351
16:02:28|1.29349
16:02:30|1.29487
16:02:30|1.29469
16:02:32|1.29572
16:02:33|1.2936
16:02:33|1.2936
16:02:35|1.29365
16:02:36|1.29444
16:02:37|1.29472
16:02:38|1.29419
16:02:39|1.29462
16:02:40|1.29409
16:02:41|1.2942
16:02:42|1.29401
16:02:43|1.29576
16:02:44|1.29486
16:02:45|1.29596
16:02:46|1.29651
16:02:47|1.29349
16:02:48|1.29349
16:02:49|1.2935
16:02:50|1.29349
16:02:51|1.29349
16:02:52|1.29445
16:02:53|1.29349
16:02:54|1.29447
16:02:55|1.29446
16:02:56|1.29468
16:02:57|1.29445
16:02:58|1.29361
16:02:59|1.29453
16:03:00|1.29349
16:03:01|1.2944
16:03:02|1.29409
16:03:03|1.2935
16:03:04|1.29441
16:03:05|1.29361
16:03:06|1.29358
16:03:07|1.29349
16:03:08|1.29358
16:03:09|1.29349
16:03:10|1.29349
16:03:11|1.29358
16:03:12|1.29358
16:03:13|1.2944
16:03:14|1.29396
16:03:15|1.29413
16:03:16|1.29422
16:03:17|1.29531
16:03:18|1.29532
16:03:19|1.29367
16:03:20|1.29371
16:03:21|1.29371
16:03:22|1.29359
16:03:23|1.2946
16:03:24|1.29451
16:03:25|1.29349
16:03:26|1.29458
16:03:28|1.29404
16:03:29|1.2946
16:03:30|1.29402
16:03:31|1.29358
16:03:32|1.29349
16:03:33|1.29052
16:03:34|1.28875
16:03:35|1.28834
16:03:36|1.28978
16:03:37|1.28825
16:03:38|1.28673
16:03:39|1.28647
16:03:40|1.285
16:03:41|1.28304
16:03:42|1.28419
16:03:43|1.282
16:03:44|1.282
16:03:45|1.28039
16:03:46|1.282
16:03:47|1.27967
16:03:48|1.27843
16:03:49|1.27752
16:03:50|1.27733
16:03:51|1.2754
16:03:52|1.27301
16:03:53|1.273
16:03:54|1.27209
16:03:55|1.27276
16:03:56|1.27311
16:03:57|1.2725
16:03:58|1.27192
16:03:59|1.2701
16:04:00|1.27021
16:04:01|1.27142
16:04:02|1.27192
16:04:04|1.27172
16:04:04|1.27277
16:04:05|1.27206
16:04:06|1.27193
16:04:07|1.27496
16:04:08|1.27944
16:04:09|1.27627
16:04:10|1.27637
16:04:11|1.27995
16:04:12|1.27937
16:04:13|1.27543
16:04:14|1.27706
16:04:15|1.27729
16:04:16|1.27777
16:04:17|1.27776
16:04:18|1.2792
16:04:20|1.27862
16:04:21|1.28
16:04:22|1.27921
16:04:22|1.28168
16:04:23|1.28199
16:04:25|1.28168
16:04:26|1.28078
16:04:27|1.28022
16:04:28|1.28049
16:04:29|1.28162
16:04:31|1.28168
16:04:31|1.28225
16:04:32|1.2825
16:04:33|1.28379
16:04:34|1.28379
16:04:35|1.28508
16:04:36|1.28546
16:04:37|1.28509
16:04:38|1.28266
16:04:39|1.28476
16:04:40|1.28387
16:04:41|1.28338
16:04:42|1.28339
16:04:43|1.28339
16:04:44|1.28476
16:04:45|1.28339
16:04:46|1.28475
16:04:47|1.28346
16:04:48|1.2845
16:04:49|1.28339
16:04:50|1.28475
16:04:51|1.28508
16:04:52|1.28508
16:04:53|1.28515
16:04:54|1.28517
16:04:55|1.28514
16:04:56|1.28512
16:04:57|1.28311
16:04:58|1.28299
16:04:59|1.2838
16:05:00|1.2804
16:05:01|1.28203
16:05:02|1.28029
16:05:03|1.28496
16:05:04|1.28193
16:05:05|1.28029
16:05:06|1.28
16:05:07|1.27956
16:05:08|1.27912
16:05:09|1.27946
16:05:10|1.27878
16:05:11|1.27793
16:05:12|1.2798
16:05:13|1.28028
16:05:14|1.28026
16:05:15|1.27984
16:05:16|1.27997
16:05:17|1.28007
16:05:18|1.28005
16:05:19|1.28026
16:05:20|1.28005
16:05:21|1.27985
16:05:22|1.27985
16:05:23|1.28026
16:05:24|1.2798
16:05:25|1.28095
16:05:26|1.27937
16:05:27|1.28007
16:05:28|1.28151
16:05:30|1.28
16:05:31|1.27952
16:05:32|1.27992
16:05:33|1.28197
16:05:34|1.28294
16:05:35|1.2834
16:05:36|1.28228
16:05:38|1.28156
16:05:38|1.28084
16:05:39|1.28103
16:05:40|1.28207
16:05:41|1.2811
16:05:42|1.28096
16:05:43|1.27948
16:05:44|1.27844
16:05:45|1.28129
16:05:47|1.28257
16:05:47|1.28071
16:05:49|1.2811
16:05:50|1.2811
16:05:51|1.28003
16:05:52|1.28112
16:05:52|1.28072
16:05:54|1.28071
16:05:55|1.27951
16:05:55|1.27801
16:05:57|1.28071
16:05:57|1.28021
16:05:58|1.27922
16:05:59|1.27866
16:06:00|1.28
16:06:01|1.27904
16:06:03|1.2798
16:06:03|1.279
16:06:04|1.27944
16:06:05|1.27904
16:06:06|1.27979
16:06:07|1.28155
16:06:08|1.28154
16:06:09|1.28133
16:06:11|1.28098
16:06:11|1.2811
16:06:13|1.2794
16:06:14|1.27827
16:06:15|1.27827
16:06:15|1.27922
16:06:16|1.27925
16:06:17|1.27863
16:06:18|1.27829
16:06:19|1.28043
16:06:21|1.27911
16:06:21|1.278
16:06:22|1.27633
16:06:24|1.27863
16:06:24|1.27754
16:06:25|1.2758
16:06:26|1.27527
16:06:27|1.27195
16:06:29|1.27309
16:06:29|1.27215
16:06:31|1.27177
16:06:32|1.27249
16:06:33|1.2707
16:06:34|1.27169
16:06:35|1.27001
16:06:36|1.27143
16:06:37|1.27029
16:06:38|1.2703
16:06:39|1.27
16:06:40|1.27005
16:06:41|1.26701
16:06:42|1.2665
16:06:43|1.26673
16:06:44|1.26684
16:06:45|1.266
16:06:46|1.26686
16:06:47|1.26689
16:06:48|1.26887
16:06:49|1.26755
16:06:50|1.2689
16:06:51|1.26659
16:06:52|1.26688
16:06:53|1.26719
16:06:54|1.26739
16:06:55|1.26887
16:06:56|1.26999
16:06:57|1.26994
16:06:58|1.27121
16:06:59|1.26814
16:07:00|1.2712
16:07:01|1.2712
16:07:02|1.26783
16:07:03|1.26883
16:07:04|1.26811
16:07:05|1.26924
16:07:06|1.26795
16:07:07|1.26862
16:07:08|1.26665
16:07:09|1.26836
16:07:10|1.27086
16:07:11|1.26954
16:07:12|1.26958
16:07:13|1.2696
16:07:14|1.26987
16:07:15|1.26923
16:07:16|1.26923
16:07:17|1.26912
16:07:18|1.2689
16:07:19|1.26999
16:07:20|1.27
16:07:21|1.27
16:07:22|1.26978
16:07:23|1.27
16:07:24|1.27027
16:07:25|1.26898
16:07:26|1.27074
16:07:27|1.27014
16:07:28|1.27027
16:07:29|1.27012
16:07:30|1.268
16:07:31|1.26832
16:07:32|1.26832
16:07:34|1.26873
16:07:34|1.26685
16:07:35|1.268
16:07:37|1.26852
16:07:37|1.26896
16:07:38|1.26754
16:07:40|1.26852
16:07:40|1.26852
16:07:42|1.26785
16:07:42|1.26617
16:07:43|1.26661
16:07:45|1.26695
16:07:46|1.26984
16:07:47|1.26858
16:07:48|1.26613
16:07:48|1.266
16:07:49|1.26616
16:07:51|1.26616
16:07:51|1.26616
16:07:53|1.26563
16:07:54|1.266
16:07:55|1.26407
16:07:55|1.26523
16:07:56|1.26497
16:07:57|1.26399
16:07:58|1.26433
16:07:59|1.26647
16:08:00|1.26524
16:08:02|1.26523
16:08:02|1.26616
16:08:04|1.26669
16:08:04|1.26607
16:08:06|1.26594
16:08:06|1.26561
16:08:07|1.26561
16:08:08|1.26552
16:08:09|1.26557
16:08:10|1.2662
16:08:11|1.26562
16:08:13|1.26552
16:08:13|1.26639
16:08:14|1.26639
16:08:15|1.26649
16:08:16|1.26526
16:08:18|1.26591
16:08:18|1.2659
16:08:20|1.26591
16:08:21|1.26517
16:08:21|1.2661
16:08:22|1.26387
16:08:23|1.26387
16:08:25|1.26262
16:08:26|1.26362
16:08:26|1.26364
16:08:28|1.26521
16:08:29|1.26205
16:08:29|1.26204
16:08:30|1.26276
16:08:31|1.262
16:08:33|1.25877
16:08:34|1.25864
16:08:35|1.25705
16:08:36|1.2574
16:08:37|1.25741
16:08:38|1.25877
16:08:39|1.25714
16:08:41|1.25681
16:08:41|1.2566
16:08:42|1.25477
16:08:43|1.25669
16:08:44|1.25336
16:08:45|1.25521
16:08:46|1.2566
16:08:47|1.26113
16:08:48|1.26
16:08:49|1.25977
16:08:50|1.26049
16:08:51|1.25982
16:08:52|1.26123
16:08:53|1.263
16:08:55|1.26208
16:08:56|1.26269
16:08:56|1.26251
16:08:58|1.2606
16:08:59|1.26156
16:09:00|1.2609
16:09:01|1.26119
16:09:02|1.26126
16:09:03|1.26001
16:09:04|1.25906
16:09:05|1.26026
16:09:06|1.26011
16:09:07|1.26028
16:09:08|1.26101
16:09:09|1.26058
16:09:10|1.26031
16:09:11|1.26
16:09:12|1.26076
16:09:13|1.26001
16:09:14|1.26058
16:09:15|1.26069
16:09:16|1.26298
16:09:17|1.26321
16:09:18|1.26314
16:09:19|1.2643
16:09:20|1.2654
16:09:21|1.26556
16:09:22|1.26506
16:09:23|1.26681
16:09:24|1.2618
16:09:25|1.26385
16:09:26|1.26392
16:09:27|1.26439
16:09:28|1.26432
16:09:29|1.265
16:09:30|1.26711
16:09:31|1.26681
16:09:32|1.26672
16:09:33|1.26702
16:09:35|1.26721
16:09:35|1.269
16:09:36|1.269
16:09:37|1.26888
16:09:38|1.2662
16:09:39|1.26729
16:09:40|1.26814
16:09:41|1.26989
16:09:42|1.27013
16:09:43|1.271
16:09:44|1.27116
16:09:45|1.26901
16:09:46|1.2694
16:09:47|1.26894
16:09:48|1.26881
16:09:49|1.26997
16:09:50|1.26899
16:09:51|1.26997
16:09:52|1.27087
16:09:53|1.27147
16:09:54|1.27227
16:09:55|1.27172
16:09:56|1.26932
16:09:57|1.27035
16:09:58|1.27
16:09:59|1.26991
16:10:00|1.26989
16:10:01|1.26986
16:10:02|1.27
16:10:03|1.27226
16:10:04|1.27136
16:10:05|1.2733
16:10:06|1.27389
16:10:07|1.27387
16:10:08|1.27137
16:10:09|1.27369
16:10:10|1.27258
16:10:11|1.27216
16:10:12|1.27358
16:10:13|1.274
16:10:14|1.274
16:10:15|1.274
16:10:16|1.27476
16:10:17|1.274
16:10:18|1.2738
16:10:19|1.27198
16:10:20|1.27117
16:10:21|1.27149
16:10:22|1.27179
16:10:23|1.27185
16:10:24|1.27293
16:10:25|1.27323
16:10:26|1.27363
16:10:27|1.27325
16:10:28|1.27334
16:10:29|1.27248
16:10:30|1.27401
16:10:31|1.27454
16:10:32|1.27325
16:10:33|1.2745
16:10:35|1.27565
16:10:35|1.27367
16:10:37|1.27699
16:10:38|1.27698
16:10:39|1.277
16:10:40|1.27325
16:10:41|1.27618
16:10:42|1.27649
16:10:43|1.27698
16:10:43|1.27698
16:10:45|1.28148
16:10:46|1.28144
16:10:46|1.28118
16:10:47|1.27791
16:10:49|1.27831
16:10:50|1.28605
16:10:51|1.2845
16:10:52|1.28689
16:10:52|1.28695
16:10:53|1.28463
16:10:54|1.28815
16:10:55|1.28709
16:10:57|1.28622
16:10:57|1.28701
16:10:58|1.29003
16:10:59|1.29024
16:11:00|1.29132
16:11:01|1.29
16:11:02|1.29
16:11:03|1.29282
16:11:05|1.29238
16:11:05|1.291
16:11:06|1.29199
16:11:07|1.29066
16:11:08|1.29599
16:11:09|1.29406
16:11:11|1.29495
16:11:12|1.29355
16:11:13|1.29267
16:11:14|1.293
16:11:15|1.293
16:11:15|1.29262
16:11:17|1.29663
16:11:18|1.296
16:11:18|1.29473
16:11:19|1.29611
16:11:21|1.30002
16:11:22|1.30002
16:11:23|1.30215
16:11:24|1.30002
16:11:25|1.3012
16:11:26|1.30058
16:11:27|1.29905
16:11:28|1.29837
16:11:29|1.2969
16:11:30|1.29805
16:11:31|1.29585
16:11:32|1.29708
16:11:33|1.29838
16:11:34|1.29719
16:11:35|1.2983
16:11:37|1.29748
16:11:37|1.29719
16:11:38|1.29749
16:11:39|1.2978
16:11:40|1.3
16:11:42|1.30001
16:11:43|1.30037
16:11:44|1.3
16:11:45|1.29984
16:11:46|1.29903
16:11:47|1.3
16:11:48|1.29933
16:11:49|1.29723
16:11:50|1.29884
16:11:51|1.29982
16:11:52|1.29854
16:11:53|1.29823
16:11:54|1.29822
16:11:55|1.29823
16:11:56|1.29759
16:11:57|1.29823
16:11:58|1.29813
16:11:59|1.298
16:12:00|1.29719
16:12:01|1.29822
16:12:02|1.3008
16:12:03|1.30038
16:12:04|1.29968
16:12:05|1.30035
16:12:06|1.29985
16:12:07|1.29795
16:12:08|1.29972
16:12:09|1.29998
16:12:10|1.3
16:12:11|1.29976
16:12:12|1.29937
16:12:13|1.29901
16:12:14|1.29901
16:12:15|1.3
16:12:16|1.29907
16:12:17|1.29994
16:12:18|1.3002
16:12:19|1.2997
16:12:20|1.30053
16:12:22|1.29957
16:12:22|1.29993
16:12:23|1.30053
16:12:24|1.30119
16:12:25|1.30019
16:12:26|1.30014
16:12:28|1.30043
16:12:28|1.30019
16:12:29|1.3
16:12:30|1.30018
16:12:31|1.30019
16:12:32|1.29999
16:12:34|1.30019
16:12:34|1.3
16:12:35|1.299
16:12:37|1.29954
16:12:38|1.29935
16:12:39|1.29794
16:12:40|1.29879
16:12:41|1.29587
16:12:42|1.29911
16:12:43|1.29501
16:12:44|1.29548
16:12:45|1.29407
16:12:46|1.29494
16:12:47|1.29589
16:12:48|1.29493
16:12:49|1.29483
16:12:50|1.29356
16:12:51|1.29262
16:12:52|1.29072
16:12:53|1.29356
16:12:55|1.29629
16:12:55|1.29357
16:12:56|1.29587
16:12:57|1.29542
16:12:58|1.29663
16:12:59|1.29661
16:13:00|1.29828
16:13:01|1.29728
16:13:02|1.29728
16:13:04|1.29753
16:13:04|1.29588
16:13:06|1.29619
16:13:06|1.2958
16:13:07|1.29587
16:13:08|1.29587
16:13:09|1.29587
16:13:11|1.29595
16:13:11|1.29595
16:13:12|1.29587
16:13:13|1.29838
16:13:14|1.29622
16:13:15|1.2966
16:13:16|1.29612
16:13:17|1.29631
16:13:18|1.29786
16:13:20|1.29757
16:13:20|1.29863
16:13:21|1.29685
16:13:22|1.29786
16:13:23|1.29845
16:13:24|1.29663
16:13:25|1.29663
16:13:26|1.29814
16:13:28|1.29813
16:13:28|1.29683
16:13:29|1.29819
16:13:30|1.29817
16:13:32|1.29863
16:13:32|1.29901
16:13:34|1.29946
16:13:35|1.29901
16:13:36|1.3
16:13:37|1.29973
16:13:38|1.3
16:13:39|1.29964
16:13:41|1.29957
16:13:42|1.29817
16:13:43|1.29862
16:13:43|1.29905
16:13:45|1.29954
16:13:46|1.29962
16:13:47|1.3
16:13:48|1.29954
16:13:48|1.3
16:13:50|1.29862
16:13:50|1.29786
16:13:52|1.29868
16:13:52|1.29845
16:13:54|1.29742
16:13:54|1.29743
16:13:56|1.29719
16:13:56|1.29718
16:13:57|1.29862
16:13:59|1.29746
16:13:59|1.29746
16:14:00|1.29747
16:14:01|1.29747
16:14:03|1.29751
16:14:03|1.29747
16:14:04|1.29723
16:14:05|1.2972
16:14:07|1.29746
16:14:07|1.29746
16:14:09|1.29746
16:14:10|1.29738
16:14:10|1.29723
16:14:12|1.29716
16:14:12|1.29842
16:14:14|1.297
16:14:14|1.29868
16:14:16|1.29864
16:14:17|1.29872
16:14:17|1.29739
16:14:18|1.29832
16:14:19|1.29867
16:14:20|1.29754
16:14:22|1.29808
16:14:23|1.29866
16:14:23|1.29841
16:14:24|1.29941
16:14:26|1.29749
16:14:26|1.29749
16:14:28|1.29758
16:14:28|1.29712
16:14:29|1.29791
16:14:30|1.29882
16:14:31|1.29866
16:14:33|1.2998
16:14:33|1.2998
16:14:34|1.29999
16:14:35|1.30019
16:14:36|1.30035
16:14:37|1.30119
16:14:39|1.30092
16:14:40|1.30076
16:14:41|1.30092
16:14:42|1.29951
16:14:43|1.2996
16:14:44|1.29901
16:14:46|1.3
16:14:46|1.3
16:14:47|1.30013
16:14:48|1.30088
16:14:49|1.30044
16:14:50|1.30102
16:14:51|1.30102
16:14:52|1.30092
16:14:53|1.3032
16:14:54|1.30748
16:14:55|1.31
16:14:57|1.30865
16:14:58|1.3069
16:14:59|1.30842
16:15:00|1.30947
16:15:00|1.31077
16:15:02|1.31194
16:15:02|1.31231
16:15:03|1.31148
16:15:04|1.31072
16:15:06|1.31211
16:15:06|1.31217
16:15:07|1.31113
16:15:08|1.31215
16:15:10|1.31051
16:15:10|1.30842
16:15:12|1.30851
16:15:12|1.30666
16:15:14|1.3048
16:15:15|1.30469
16:15:15|1.30223
16:15:16|1.30007
16:15:17|1.30219
16:15:18|1.30215
16:15:19|1.3
16:15:21|1.3
16:15:21|1.29771
16:15:22|1.29386
16:15:23|1.28497
16:15:25|1.28611
16:15:26|1.288
16:15:27|1.28666
16:15:28|1.28579
16:15:29|1.28695
16:15:30|1.28979
16:15:31|1.29059
16:15:32|1.29221
16:15:33|1.29275
16:15:34|1.29531
16:15:35|1.29763
16:15:36|1.297
16:15:37|1.29714
16:15:38|1.29609
16:15:39|1.29189
16:15:39|1.2943
16:15:41|1.29376
16:15:42|1.2958
16:15:43|1.2957
16:15:45|1.29609
16:15:46|1.29667
16:15:47|1.29636
16:15:47|1.29532
16:15:49|1.2956
16:15:49|1.29553
16:15:51|1.29375
16:15:51|1.29509
16:15:53|1.29556
16:15:53|1.29561
16:15:55|1.29509
16:15:56|1.29554
16:15:57|1.29367
16:15:58|1.293
16:15:58|1.29525
16:15:59|1.2938
16:16:01|1.2938
16:16:02|1.29303
16:16:03|1.293
16:16:03|1.29301
16:16:04|1.29303
16:16:06|1.29544
16:16:06|1.29364
16:16:07|1.29525
16:16:09|1.2942
16:16:09|1.29325
16:16:10|1.29327
16:16:11|1.29542
16:16:12|1.29541
16:16:13|1.295
16:16:14|1.29476
16:16:15|1.29499
16:16:17|1.29487
16:16:18|1.29332
16:16:18|1.29491
16:16:19|1.2935
16:16:20|1.29636
16:16:21|1.29599
16:16:23|1.29699
16:16:24|1.29696
16:16:25|1.297
16:16:26|1.29599
16:16:27|1.29701
16:16:28|1.29685
16:16:29|1.29708
16:16:30|1.297
16:16:31|1.297
16:16:31|1.297
16:16:33|1.297
16:16:34|1.297
16:16:35|1.297
16:16:36|1.297
16:16:37|1.29686
16:16:38|1.29476
16:16:39|1.29476
16:16:39|1.29476
16:16:41|1.29325
16:16:42|1.29417
16:16:43|1.2941
16:16:44|1.29399
16:16:45|1.29512
16:16:46|1.29462
16:16:47|1.29411
16:16:48|1.29762
16:16:49|1.29538
16:16:50|1.29603
16:16:51|1.29714
16:16:52|1.29702
16:16:53|1.29618
16:16:54|1.297
16:16:55|1.29696
16:16:56|1.297
16:16:57|1.2978
16:16:58|1.29654
16:16:59|1.29602
16:17:00|1.29501
16:17:01|1.29517
16:17:02|1.29431
16:17:03|1.29427
16:17:04|1.29427
16:17:05|1.29383
16:17:06|1.29396
16:17:07|1.29449
16:17:08|1.293
16:17:09|1.293
16:17:10|1.292
16:17:11|1.29322
16:17:12|1.29344
16:17:13|1.29337
16:17:14|1.29326
16:17:15|1.29204
16:17:16|1.29204
16:17:17|1.29348
16:17:18|1.29
16:17:19|1.29
16:17:20|1.29
16:17:21|1.29
16:17:22|1.29
16:17:23|1.29
16:17:24|1.28998
16:17:25|1.28766
16:17:26|1.287
16:17:27|1.28579
16:17:28|1.28579
16:17:29|1.28711
16:17:30|1.28019
16:17:31|1.2787
16:17:32|1.27867
16:17:33|1.27055
16:17:34|1.2744
16:17:35|1.2743
16:17:36|1.27437
16:17:37|1.2726
16:17:38|1.27056
16:17:39|1.2726
16:17:40|1.27381
16:17:41|1.27116
16:17:43|1.27324
16:17:43|1.27399
16:17:45|1.27441
16:17:46|1.27564
16:17:47|1.27243
16:17:47|1.27249
16:17:49|1.27429
16:17:50|1.27429
16:17:52|1.27552
16:17:52|1.27976
16:17:53|1.27967
16:17:54|1.27811
16:17:55|1.2801
16:17:56|1.28107
16:17:57|1.28104
16:17:58|1.28091
16:18:00|1.27967
16:18:00|1.28
16:18:01|1.28087
16:18:02|1.28
16:18:04|1.27993
16:18:05|1.2808
16:18:06|1.28081
16:18:07|1.28217
16:18:08|1.28111
16:18:08|1.28412
16:18:09|1.28291
16:18:11|1.28307
16:18:12|1.28295
16:18:13|1.2816
16:18:14|1.28414
16:18:15|1.28284
16:18:15|1.28329
16:18:16|1.28406
16:18:17|1.28413
16:18:19|1.28402
16:18:19|1.28168
16:18:21|1.28407
16:18:21|1.28414
16:18:23|1.28414
16:18:23|1.28406
16:18:25|1.2834
16:18:26|1.28401
16:18:27|1.28414
16:18:27|1.28189
16:18:29|1.28354
16:18:30|1.284
16:18:31|1.28414
16:18:31|1.28323
16:18:33|1.28413
16:18:34|1.28344
16:18:34|1.28342
16:18:36|1.284
16:18:37|1.28414
16:18:38|1.2854
16:18:39|1.28347
16:18:40|1.28393
16:18:41|1.28387
16:18:41|1.28347
16:18:43|1.28514
16:18:44|1.28543
16:18:46|1.28401
16:18:46|1.2841
16:18:47|1.28533
16:18:48|1.28567
16:18:49|1.28599
16:18:50|1.28599
16:18:51|1.28531
16:18:52|1.284
16:18:53|1.28567
16:18:54|1.28661
16:18:55|1.28661
16:18:56|1.28443
16:18:57|1.28673
16:18:58|1.28661
16:18:59|1.28756
16:19:00|1.28763
16:19:01|1.28962
16:19:02|1.28953
16:19:03|1.28953
16:19:04|1.28872
16:19:05|1.28872
16:19:06|1.28953
16:19:07|1.28953
16:19:08|1.28781
16:19:09|1.28958
16:19:10|1.28846
16:19:12|1.28811
16:19:13|1.28817
16:19:13|1.28906
16:19:15|1.28815
16:19:15|1.28815
16:19:16|1.28816
16:19:17|1.28817
16:19:19|1.29
16:19:20|1.28895
16:19:20|1.29
16:19:22|1.29299
16:19:22|1.29148
16:19:23|1.28843
16:19:24|1.29056
16:19:25|1.29002
16:19:26|1.28999
16:19:27|1.28999
16:19:29|1.28999
16:19:29|1.29
16:19:30|1.29
16:19:31|1.29
16:19:32|1.28999
16:19:33|1.28999
16:19:35|1.28999
16:19:35|1.29
16:19:36|1.28999
16:19:37|1.28841
16:19:38|1.28898
16:19:40|1.29
16:19:40|1.28843
16:19:42|1.29
16:19:42|1.28858
16:19:44|1.29052
16:19:45|1.28995
16:19:46|1.29
16:19:48|1.29057
16:19:48|1.2905
16:19:49|1.29135
16:19:50|1.2923
16:19:51|1.293
16:19:52|1.293
16:19:53|1.29291
16:19:54|1.29135
16:19:55|1.29127
16:19:56|1.29273
16:19:57|1.29273
16:19:58|1.29152
16:19:59|1.29204
16:20:00|1.29419
16:20:01|1.29279
16:20:02|1.29401
16:20:03|1.29429
16:20:04|1.2931
16:20:05|1.29429
16:20:06|1.29429
16:20:07|1.29429
16:20:08|1.2931
16:20:09|1.29379
16:20:10|1.29316
16:20:11|1.29299
16:20:12|1.29304
16:20:13|1.29303
16:20:14|1.29303
16:20:15|1.29288
16:20:16|1.29152
16:20:17|1.29214
16:20:18|1.29152
16:20:19|1.29154
16:20:20|1.29033
16:20:21|1.29033
16:20:22|1.29002
16:20:23|1.28883
16:20:24|1.29135
16:20:25|1.29134
16:20:26|1.29002
16:20:27|1.29002
16:20:28|1.29012
16:20:29|1.28991
16:20:30|1.28844
16:20:31|1.28991
16:20:32|1.28952
16:20:33|1.28951
16:20:34|1.29173
16:20:36|1.28995
16:20:36|1.29164
16:20:37|1.29147
16:20:39|1.29134
16:20:40|1.29
16:20:41|1.29
16:20:41|1.29
16:20:42|1.28998
16:20:43|1.29
16:20:45|1.2896
16:20:47|1.2893
16:20:47|1.28882
16:20:49|1.28763
16:20:49|1.28634
16:20:50|1.28523
16:20:52|1.285
16:20:52|1.28566
16:20:54|1.28401
16:20:55|1.284
16:20:55|1.284
16:20:56|1.28302
16:20:57|1.28187
16:20:58|1.28215
16:21:00|1.2818
16:21:01|1.284
16:21:01|1.28394
16:21:02|1.28579
16:21:04|1.28358
16:21:04|1.28248
16:21:05|1.28451
16:21:06|1.28343
16:21:07|1.28449
16:21:08|1.2844
16:21:09|1.2844
16:21:10|1.28239
16:21:12|1.28273
16:21:12|1.28285
16:21:14|1.28542
16:21:15|1.28495
16:21:15|1.28495
16:21:17|1.28442
16:21:18|1.28582
16:21:18|1.28582
16:21:20|1.28463
16:21:21|1.28343
16:21:22|1.28396
16:21:23|1.28436
16:21:23|1.28441
16:21:25|1.28582
16:21:26|1.28549
16:21:26|1.28763
16:21:28|1.28594
16:21:28|1.28755
16:21:30|1.28641
16:21:31|1.28443
16:21:32|1.28443
16:21:33|1.28443
16:21:34|1.28496
16:21:34|1.28665
16:21:36|1.28665
16:21:36|1.28703
16:21:38|1.2879
16:21:39|1.28705
16:21:40|1.2872
16:21:40|1.28551
16:21:42|1.28551
16:21:43|1.28551
16:21:44|1.28691
16:21:45|1.28518
16:21:46|1.28552
16:21:48|1.28552
16:21:49|1.287
16:21:50|1.2872
16:21:51|1.28684
16:21:52|1.28686
16:21:53|1.28619
16:21:54|1.28619
16:21:55|1.28899
16:21:56|1.28791
16:21:57|1.28647
16:21:58|1.288
16:21:59|1.28995
16:22:00|1.2873
16:22:01|1.29
16:22:02|1.2915
16:22:03|1.29199
16:22:04|1.2926
16:22:05|1.29371
16:22:06|1.29381
16:22:07|1.29473
16:22:08|1.29417
16:22:09|1.29455
16:22:10|1.29499
16:22:11|1.295
16:22:12|1.29429
16:22:13|1.29455
16:22:14|1.294
16:22:15|1.29257
16:22:16|1.295
16:22:17|1.29282
16:22:18|1.29472
16:22:19|1.29374
16:22:20|1.295
16:22:21|1.29463
16:22:22|1.295
16:22:23|1.295
16:22:24|1.296
16:22:25|1.29496
16:22:26|1.29491
16:22:27|1.29674
16:22:28|1.29571
16:22:29|1.29571
16:22:31|1.29633
16:22:31|1.29612
16:22:32|1.29504
16:22:33|1.29599
16:22:34|1.296
16:22:35|1.29607
16:22:36|1.29535
16:22:37|1.29609
16:22:38|1.296
16:22:39|1.29593
16:22:40|1.29569
16:22:41|1.29599
16:22:42|1.296
16:22:43|1.29574
16:22:44|1.29525
16:22:45|1.29748
16:22:47|1.29571
16:22:48|1.29736
16:22:50|1.29593
16:22:50|1.29504
16:22:51|1.29795
16:22:52|1.2954
16:22:54|1.298
16:22:55|1.2995
16:22:56|1.29915
16:22:57|1.29912
16:22:58|1.29976
16:22:59|1.301
16:23:00|1.30263
16:23:01|1.3
16:23:02|1.3001
16:23:03|1.30126
16:23:04|1.30086
16:23:05|1.30018
16:23:06|1.29942
16:23:07|1.29781
16:23:08|1.29941
16:23:09|1.30198
16:23:10|1.30174
16:23:11|1.30401
16:23:12|1.30223
16:23:13|1.30177
16:23:14|1.30046
16:23:15|1.3
16:23:16|1.30312
16:23:17|1.302
16:23:18|1.30226
16:23:19|1.30249
16:23:20|1.30208
16:23:21|1.30208
16:23:22|1.30301
16:23:23|1.30128
16:23:24|1.30285
16:23:25|1.30296
16:23:26|1.30243
16:23:27|1.30284
16:23:28|1.30276
16:23:29|1.3025
16:23:30|1.3025
16:23:31|1.30248
16:23:32|1.30127
16:23:33|1.30005
16:23:34|1.30482
16:23:35|1.30268
16:23:36|1.30041
16:23:37|1.30127
16:23:38|1.3
16:23:39|1.30026
16:23:40|1.30026
16:23:41|1.3
16:23:42|1.30055
16:23:43|1.30066
16:23:44|1.30208
16:23:45|1.30215
16:23:46|1.30193
16:23:47|1.30028
16:23:49|1.30027
16:23:50|1.30058
16:23:51|1.30061
16:23:51|1.30101
16:23:53|1.30192
16:23:53|1.30055
16:23:54|1.30215
16:23:56|1.30208
16:23:57|1.30174
16:23:58|1.29968
16:23:59|1.30027
16:24:00|1.30053
16:24:01|1.30056
16:24:03|1.29999
16:24:03|1.3
16:24:04|1.29968
16:24:05|1.29968
16:24:06|1.29968
16:24:07|1.29999
16:24:08|1.29968
16:24:09|1.29939
16:24:10|1.29932
16:24:11|1.29902
16:24:12|1.29928
16:24:13|1.29902
16:24:14|1.29902
16:24:15|1.29999
16:24:16|1.30054
16:24:17|1.30003
16:24:18|1.2998
16:24:19|1.298
16:24:20|1.29931
16:24:21|1.29933
16:24:22|1.29783
16:24:23|1.29933
16:24:24|1.29777
16:24:25|1.29783
16:24:26|1.29783
16:24:27|1.29782
16:24:28|1.29783
16:24:29|1.29863
16:24:30|1.29937
16:24:31|1.29968
16:24:32|1.29879
16:24:33|1.29883
16:24:34|1.29889
16:24:35|1.29977
16:24:36|1.29866
16:24:37|1.29866
16:24:38|1.29977
16:24:39|1.29977
16:24:40|1.29977
16:24:41|1.29999
16:24:42|1.29993
16:24:43|1.30015
16:24:44|1.30041
16:24:45|1.3004
16:24:46|1.30039
16:24:47|1.29864
16:24:49|1.29728
16:24:50|1.2989
16:24:51|1.29775
16:24:52|1.29841
16:24:53|1.29693
16:24:54|1.29816
16:24:55|1.29635
16:24:56|1.29634
16:24:57|1.29696
16:24:57|1.29696
16:24:59|1.29693
16:25:00|1.29717
16:25:01|1.29713
16:25:02|1.29812
16:25:03|1.29867
16:25:04|1.29867
16:25:05|1.29792
16:25:06|1.29999
16:25:07|1.29999
16:25:08|1.29961
16:25:09|1.29991
16:25:10|1.29991
16:25:11|1.30124
16:25:12|1.30163
16:25:13|1.30099
16:25:14|1.29996
16:25:16|1.29964
16:25:16|1.29945
16:25:17|1.29949
16:25:18|1.29948
16:25:19|1.2995
16:25:20|1.30022
16:25:21|1.29945
16:25:22|1.29949
16:25:23|1.2996
16:25:24|1.30168
16:25:25|1.30198
16:25:26|1.30199
16:25:27|1.30059
16:25:28|1.30091
16:25:29|1.30036
16:25:30|1.30008
16:25:31|1.29945
16:25:32|1.29945
16:25:33|1.30087
16:25:34|1.30089
16:25:35|1.30065
16:25:36|1.30022
16:25:37|1.29949
16:25:38|1.29971
16:25:39|1.30038
16:25:41|1.30091
16:25:41|1.30092
16:25:42|1.30091
16:25:43|1.30068
16:25:44|1.30091
16:25:46|1.30105
16:25:47|1.30086
16:25:47|1.30175
16:25:49|1.3019
16:25:50|1.302
16:25:51|1.30107
16:25:52|1.30168
16:25:53|1.30105
16:25:55|1.30107
16:25:55|1.30168
16:25:56|1.30168
16:25:57|1.30158
16:25:58|1.3019
16:25:59|1.30166
16:26:00|1.30166
16:26:02|1.30143
16:26:02|1.30166
16:26:04|1.30167
16:26:04|1.30161
16:26:05|1.30107
16:26:07|1.30158
16:26:08|1.3009
16:26:09|1.30001
16:26:10|1.29998
16:26:11|1.299
16:26:12|1.29912
16:26:13|1.29912
16:26:14|1.29999
16:26:15|1.29865
16:26:16|1.29896
16:26:17|1.29896
16:26:18|1.29998
16:26:19|1.2989
16:26:20|1.29986
16:26:21|1.29974
16:26:22|1.29935
16:26:23|1.29936
16:26:24|1.29863
16:26:25|1.2984
16:26:26|1.29936
16:26:27|1.29832
16:26:28|1.29934
16:26:29|1.2984
16:26:30|1.2984
16:26:31|1.29823
16:26:32|1.29824
16:26:33|1.29693
16:26:34|1.29721
16:26:35|1.29829
16:26:36|1.29712
16:26:37|1.29809
16:26:38|1.29659
16:26:39|1.29792
16:26:40|1.3
16:26:41|1.29868
16:26:42|1.29991
16:26:43|1.29988
16:26:44|1.29988
16:26:45|1.30085
16:26:46|1.296
16:26:47|1.29573
16:26:48|1.29767
16:26:49|1.29536
16:26:50|1.29935
16:26:51|1.29826
16:26:52|1.29934
16:26:53|1.29829
16:26:55|1.29945
16:26:55|1.3
16:26:57|1.30067
16:26:57|1.29986
16:26:59|1.29962
16:27:00|1.29991
16:27:01|1.30095
16:27:02|1.29988
16:27:03|1.29991
16:27:03|1.3
16:27:04|1.30071
16:27:06|1.29987
16:27:06|1.3
16:27:08|1.3
16:27:09|1.2996
16:27:10|1.29957
16:27:10|1.29996
16:27:12|1.29905
16:27:12|1.29934
16:27:13|1.30097
16:27:14|1.301
16:27:15|1.29963
16:27:17|1.30072
16:27:17|1.30105
16:27:19|1.30084
16:27:19|1.30174
16:27:20|1.30173
16:27:22|1.30193
16:27:23|1.30165
16:27:23|1.30166
16:27:24|1.30101
16:27:26|1.30073
16:27:26|1.30084
16:27:27|1.30088
16:27:29|1.29961
16:27:29|1.29952
16:27:31|1.30058
16:27:31|1.29965
16:27:32|1.30088
16:27:33|1.301
16:27:35|1.30101
16:27:35|1.30088
16:27:37|1.30064
16:27:37|1.30064
16:27:39|1.30086
16:27:39|1.3007
16:27:40|1.301
16:27:42|1.30103
16:27:42|1.30103
16:27:43|1.30166
16:27:44|1.30165
16:27:45|1.30166
16:27:46|1.30166
16:27:47|1.30137
16:27:49|1.30166
16:27:49|1.30173
16:27:50|1.302
16:27:52|1.30199
16:27:53|1.30249
16:27:54|1.30331
16:27:56|1.30499
16:27:57|1.30265
16:27:58|1.3004
16:27:59|1.3
16:28:00|1.301
16:28:01|1.30218
16:28:02|1.30246
16:28:03|1.3022
16:28:04|1.30221
16:28:05|1.3028
16:28:05|1.30219
16:28:07|1.30275
16:28:08|1.30086
16:28:09|1.30086
16:28:10|1.30136
16:28:11|1.30127
16:28:12|1.29943
16:28:12|1.29989
16:28:14|1.29982
16:28:15|1.29985
16:28:16|1.29895
16:28:17|1.30105
16:28:18|1.30105
16:28:19|1.30091
16:28:20|1.29967
16:28:21|1.29966
16:28:22|1.30065
16:28:23|1.30063
16:28:24|1.30065
16:28:25|1.30005
16:28:26|1.29957
16:28:27|1.29957
16:28:28|1.30036
16:28:29|1.29866
16:28:30|1.30105
16:28:31|1.30129
16:28:32|1.30054
16:28:33|1.30083
16:28:34|1.30065
16:28:35|1.30199
16:28:36|1.3
16:28:37|1.30001
16:28:38|1.3
16:28:39|1.29959
16:28:40|1.30018
16:28:41|1.30017
16:28:42|1.29957
16:28:43|1.30007
16:28:44|1.29958
16:28:45|1.29957
16:28:46|1.30017
16:28:47|1.2983
16:28:48|1.29948
16:28:49|1.29832
16:28:50|1.29985
16:28:51|1.29801
16:28:52|1.29801
16:28:53|1.298
16:28:55|1.29801
16:28:56|1.29986
16:28:57|1.29962
16:28:57|1.29896
16:28:58|1.29801
16:29:00|1.2987
16:29:01|1.29802
16:29:02|1.29802
16:29:02|1.29802
16:29:04|1.29847
16:29:05|1.29879
16:29:06|1.29947
16:29:07|1.30083
16:29:08|1.30143
16:29:09|1.3009
16:29:10|1.3009
16:29:11|1.3009
16:29:12|1.3009
16:29:13|1.30002
16:29:14|1.30006
16:29:15|1.30083
16:29:16|1.30089
16:29:17|1.30089
16:29:18|1.30001
16:29:19|1.30001
16:29:20|1.30028
16:29:21|1.30028
16:29:22|1.30031
16:29:23|1.30089
16:29:24|1.30009
16:29:25|1.30032
16:29:26|1.302
16:29:27|1.30222
16:29:28|1.30143
16:29:29|1.3025
16:29:30|1.30233
16:29:31|1.30127
16:29:32|1.30127
16:29:33|1.30223
16:29:34|1.30086
16:29:36|1.30089
16:29:36|1.30089
16:29:37|1.30092
16:29:38|1.3025
16:29:39|1.30271
16:29:41|1.30286
16:29:42|1.3025
16:29:42|1.30272
16:29:43|1.3029
16:29:44|1.30209
16:29:45|1.30209
16:29:46|1.30271
16:29:47|1.30274
16:29:49|1.30441
16:29:49|1.30287
16:29:51|1.30365
16:29:51|1.30499
16:29:53|1.305
16:29:54|1.30096
16:29:55|1.30486
16:29:56|1.30478
16:29:58|1.30576
16:29:58|1.305
16:30:00|1.30502
16:30:01|1.30539
16:30:02|1.30501
16:30:02|1.307
16:30:04|1.30713
16:30:05|1.30752
16:30:06|1.30803
16:30:07|1.30834
16:30:08|1.30831
16:30:09|1.30974
16:30:10|1.30975
16:30:10|1.31
16:30:12|1.31
16:30:13|1.31
16:30:14|1.31048
16:30:15|1.31046
16:30:16|1.31076
16:30:17|1.31128
16:30:18|1.31015
16:30:19|1.31066
16:30:20|1.31091
16:30:21|1.31156
16:30:21|1.31069
16:30:23|1.31079
16:30:24|1.31117
16:30:24|1.31195
16:30:26|1.31136
16:30:27|1.31013
16:30:28|1.31136
16:30:29|1.31079
16:30:30|1.31135
16:30:31|1.31134
16:30:31|1.31135
16:30:33|1.31125
16:30:34|1.31135
16:30:35|1.31079
16:30:35|1.31135
16:30:37|1.31015
16:30:38|1.31
16:30:39|1.31053
16:30:39|1.31045
16:30:41|1.31096
16:30:42|1.31071
16:30:42|1.31135
16:30:44|1.31136
16:30:45|1.31079
16:30:46|1.31136
16:30:47|1.31035
16:30:48|1.31035
16:30:49|1.31135
16:30:50|1.31071
16:30:51|1.31131
16:30:52|1.31135
16:30:52|1.31014
16:30:54|1.31038
16:30:55|1.31132
16:30:57|1.31029
16:30:57|1.3102
16:30:58|1.31002
16:30:59|1.31001
16:31:00|1.31078
16:31:01|1.31001
16:31:02|1.31031
16:31:03|1.31003
16:31:05|1.309
16:31:05|1.30852
16:31:06|1.30812
16:31:08|1.31005
16:31:09|1.30905
16:31:09|1.30936
16:31:10|1.31026
16:31:12|1.30832
16:31:13|1.30984
16:31:13|1.30853
16:31:15|1.30863
16:31:15|1.3096
16:31:17|1.30963
16:31:17|1.3103
16:31:18|1.3103
16:31:20|1.3103
16:31:20|1.31005
16:31:22|1.3103
16:31:22|1.30999
16:31:23|1.30913
16:31:25|1.30878
16:31:25|1.31027
16:31:26|1.3103
16:31:27|1.31002
16:31:28|1.30951
16:31:29|1.30949
16:31:30|1.30954
16:31:31|1.30668
16:31:32|1.30739
16:31:33|1.30847
16:31:35|1.30694
16:31:36|1.30619
16:31:36|1.30474
16:31:37|1.30547
16:31:38|1.30258
16:31:39|1.30354
16:31:41|1.30097
16:31:41|1.3
16:31:42|1.3
16:31:44|1.29946
16:31:45|1.2981
16:31:46|1.29964
16:31:46|1.2989
16:31:47|1.29851
16:31:48|1.29941
16:31:50|1.2989
16:31:50|1.29888
16:31:51|1.29895
16:31:53|1.30145
16:31:53|1.30279
16:31:54|1.29964
16:31:56|1.29943
16:31:57|1.3
16:31:59|1.30153
16:31:59|1.30183
16:32:00|1.30163
16:32:01|1.30165
16:32:02|1.30186
16:32:03|1.30183
16:32:04|1.30163
16:32:05|1.30071
16:32:06|1.30138
16:32:07|1.3011
16:32:08|1.29964
16:32:09|1.30036
16:32:10|1.30068
16:32:11|1.30183
16:32:12|1.29989
16:32:13|1.29999
16:32:14|1.29999
16:32:15|1.29914
16:32:16|1.2979
16:32:17|1.29621
16:32:18|1.29772
16:32:19|1.2962
16:32:20|1.29335
16:32:21|1.29022
16:32:22|1.28799
16:32:23|1.29006
16:32:24|1.28972
16:32:26|1.28861
16:32:27|1.28907
16:32:28|1.28753
16:32:28|1.2876
16:32:30|1.28668
16:32:30|1.28682
16:32:31|1.28825
16:32:33|1.28771
16:32:34|1.28799
16:32:35|1.28971
16:32:36|1.2897
16:32:37|1.2895
16:32:37|1.28975
16:32:39|1.28839
16:32:40|1.28839
16:32:41|1.28827
16:32:42|1.28825
16:32:42|1.28828
16:32:44|1.28799
16:32:44|1.28739
16:32:46|1.28825
16:32:47|1.2865
16:32:47|1.28999
16:32:49|1.28939
16:32:50|1.28999
16:32:51|1.28942
16:32:52|1.29
16:32:52|1.29116
16:32:53|1.2912
16:32:54|1.29148
16:32:56|1.2912
16:32:57|1.29196
16:32:58|1.29182
16:33:00|1.29215
16:33:01|1.29257
16:33:02|1.29328
16:33:03|1.29195
16:33:04|1.29251
16:33:05|1.29416
16:33:06|1.29416
16:33:07|1.296
16:33:08|1.29607
16:33:09|1.296
16:33:10|1.29772
16:33:10|1.29621
16:33:12|1.29622
16:33:13|1.29622
16:33:14|1.29598
16:33:15|1.29735
16:33:16|1.29786
16:33:17|1.29698
16:33:18|1.29734
16:33:19|1.29714
16:33:20|1.29813
16:33:22|1.29808
16:33:22|1.29896
16:33:23|1.2989
16:33:24|1.29941
16:33:25|1.29999
16:33:26|1.3011
16:33:27|1.30143
16:33:28|1.30176
16:33:29|1.30064
16:33:30|1.29992
16:33:31|1.30077
16:33:32|1.29993
16:33:33|1.30103
16:33:35|1.299
16:33:35|1.29806
16:33:37|1.29867
16:33:38|1.29813
16:33:39|1.30003
16:33:39|1.30077
16:33:41|1.3
16:33:42|1.30003
16:33:43|1.3
16:33:44|1.29949
16:33:44|1.29868
16:33:46|1.29804
16:33:46|1.2989
16:33:47|1.29818
16:33:49|1.29957
16:33:49|1.29828
16:33:51|1.29828
16:33:52|1.29966
16:33:52|1.29844
16:33:53|1.29801
16:33:54|1.29848
16:33:55|1.29812
16:33:56|1.29813
16:33:58|1.29804
16:34:00|1.298
16:34:00|1.298
16:34:01|1.29801
16:34:02|1.29917
16:34:03|1.29955
16:34:04|1.29955
16:34:05|1.2992
16:34:06|1.30058
16:34:07|1.30108
16:34:08|1.30256
16:34:09|1.30186
16:34:10|1.3
16:34:11|1.29955
16:34:12|1.29955
16:34:13|1.29964
16:34:14|1.29991
16:34:15|1.29992
16:34:16|1.29971
16:34:17|1.3009
16:34:18|1.30129
16:34:19|1.30129
16:34:20|1.30123
16:34:21|1.30009
16:34:22|1.30001
16:34:23|1.30171
16:34:24|1.3013
16:34:25|1.3013
16:34:27|1.3013
16:34:28|1.3013
16:34:29|1.30001
16:34:29|1.30125
16:34:30|1.30125
16:34:31|1.30118
16:34:32|1.30087
16:34:33|1.30061
16:34:34|1.30084
16:34:35|1.29991
16:34:36|1.30002
16:34:37|1.30002
16:34:39|1.3006
16:34:40|1.29972
16:34:40|1.29901
16:34:41|1.29926
16:34:43|1.29926
16:34:43|1.29901
16:34:44|1.29926
16:34:45|1.29926
16:34:46|1.29802
16:34:47|1.29922
16:34:49|1.29824
16:34:50|1.29703
16:34:50|1.2976
16:34:51|1.29684
16:34:52|1.29787
16:34:54|1.29714
16:34:54|1.29798
16:34:55|1.29798
16:34:56|1.29645
16:34:57|1.29648
16:34:59|1.2968
16:34:59|1.29645
16:35:01|1.29681
16:35:01|1.29662
16:35:03|1.298
16:35:04|1.298
16:35:05|1.29773
16:35:06|1.29773
16:35:07|1.29773
16:35:08|1.29623
16:35:09|1.29673
16:35:10|1.2964
16:35:11|1.296
16:35:12|1.2942
16:35:13|1.296
16:35:14|1.2942
16:35:15|1.29613
16:35:16|1.29555
16:35:17|1.2952
16:35:18|1.29354
16:35:19|1.29286
16:35:20|1.29201
16:35:21|1.29252
16:35:22|1.29124
16:35:23|1.2915
16:35:24|1.292
16:35:25|1.29212
16:35:26|1.29058
16:35:27|1.29058
16:35:28|1.29128
16:35:29|1.29
16:35:30|1.29
16:35:31|1.29091
16:35:32|1.29
16:35:33|1.28968
16:35:34|1.28987
16:35:35|1.2915
16:35:36|1.29177
16:35:37|1.29161
16:35:38|1.292
16:35:39|1.29
16:35:40|1.29115
16:35:41|1.29075
16:35:42|1.29075
16:35:43|1.29162
16:35:44|1.29075
16:35:45|1.29003
16:35:46|1.29156
16:35:47|1.29004
16:35:48|1.29001
16:35:49|1.29004
16:35:50|1.29142
16:35:51|1.29157
16:35:52|1.29157
16:35:53|1.29148
16:35:54|1.29148
16:35:55|1.29038
16:35:56|1.2917
16:35:57|1.29294
16:35:58|1.29317
16:35:59|1.29341
16:36:01|1.29202
16:36:02|1.29194
16:36:02|1.29194
16:36:04|1.29382
16:36:05|1.29334
16:36:05|1.29422
16:36:07|1.29415
16:36:08|1.29334
16:36:09|1.29432
16:36:10|1.29482
16:36:11|1.29454
16:36:12|1.29484
16:36:13|1.29484
16:36:14|1.29455
16:36:15|1.295
16:36:16|1.295
16:36:17|1.29451
16:36:18|1.29451
16:36:19|1.29331
16:36:20|1.29418
16:36:21|1.29418
16:36:22|1.29319
16:36:23|1.2939
16:36:24|1.29378
16:36:25|1.29317
16:36:26|1.29418
16:36:27|1.29418
16:36:28|1.29318
16:36:29|1.29396
16:36:30|1.2938
16:36:31|1.2938
16:36:32|1.29317
16:36:33|1.29374
16:36:34|1.29399
16:36:35|1.29399
16:36:36|1.29399
16:36:38|1.29379
16:36:38|1.2936
16:36:39|1.2936
16:36:40|1.29364
16:36:41|1.29318
16:36:42|1.29227
16:36:43|1.29227
16:36:44|1.29248
16:36:45|1.29049
16:36:46|1.29414
16:36:47|1.29285
16:36:48|1.29285
16:36:49|1.29317
16:36:50|1.295
16:36:51|1.29371
16:36:52|1.295
16:36:53|1.29714
16:36:54|1.29831
16:36:55|1.29894
16:36:56|1.29909
16:36:57|1.29906
16:36:58|1.29835
16:36:59|1.29938
16:37:01|1.29908
16:37:02|1.29951
16:37:03|1.29951
16:37:04|1.29919
16:37:05|1.30002
16:37:06|1.30002
16:37:07|1.29943
16:37:08|1.29951
16:37:09|1.30032
16:37:10|1.30297
16:37:11|1.30199
16:37:12|1.30297
16:37:13|1.30296
16:37:14|1.30199
16:37:15|1.3011
16:37:16|1.30182
16:37:17|1.30196
16:37:18|1.30194
16:37:19|1.30193
16:37:20|1.29969
16:37:21|1.30109
16:37:22|1.3002
16:37:23|1.30168
16:37:24|1.30168
16:37:25|1.30168
16:37:26|1.30022
16:37:27|1.30097
16:37:28|1.30061
16:37:29|1.30138
16:37:30|1.30002
16:37:31|1.29783
16:37:32|1.29872
16:37:33|1.29892
16:37:34|1.29998
16:37:35|1.29888
16:37:36|1.29889
16:37:37|1.2991
16:37:38|1.29998
16:37:39|1.3
16:37:40|1.30017
16:37:41|1.30017
16:37:42|1.3
16:37:43|1.3
16:37:44|1.3002
16:37:45|1.29998
16:37:46|1.30179
16:37:47|1.30043
16:37:48|1.29925
16:37:49|1.30116
16:37:50|1.29934
16:37:51|1.29926
16:37:52|1.30043
16:37:53|1.30116
16:37:54|1.30017
16:37:55|1.30008
16:37:56|1.30008
16:37:57|1.30005
16:37:58|1.30008
16:37:59|1.30005
16:38:00|1.30001
16:38:01|1.30043
16:38:03|1.30001
16:38:04|1.30043
16:38:05|1.30017
16:38:06|1.3
16:38:07|1.30117
16:38:08|1.30189
16:38:09|1.30105
16:38:10|1.30011
16:38:11|1.30011
16:38:12|1.30148
16:38:13|1.3015
16:38:14|1.30096
16:38:15|1.30096
16:38:16|1.30152
16:38:17|1.3015
16:38:18|1.30152
16:38:19|1.3019
16:38:20|1.3015
16:38:21|1.30097
16:38:22|1.30149
16:38:23|1.30098
16:38:24|1.30096
16:38:25|1.30127
16:38:26|1.30127
16:38:27|1.30098
16:38:28|1.30015
16:38:29|1.30116
16:38:30|1.30221
16:38:31|1.30099
16:38:32|1.30127
16:38:33|1.30016
16:38:34|1.30002
16:38:35|1.30002
16:38:36|1.302
16:38:37|1.30222
16:38:38|1.30191
16:38:39|1.30127
16:38:40|1.3011
16:38:41|1.3011
16:38:42|1.30104
16:38:43|1.30001
16:38:44|1.29926
16:38:45|1.29994
16:38:46|1.3
16:38:47|1.30104
16:38:48|1.3001
16:38:49|1.3011
16:38:50|1.3
16:38:51|1.3
16:38:52|1.3
16:38:53|1.3
16:38:54|1.299
16:38:55|1.29899
16:38:56|1.29885
16:38:57|1.29851
16:38:58|1.29875
16:38:59|1.29875
16:39:00|1.29371
16:39:01|1.29792
16:39:02|1.29602
16:39:03|1.296
16:39:05|1.29691
16:39:05|1.29598
16:39:06|1.29598
16:39:07|1.29499
16:39:08|1.29596
16:39:09|1.296
16:39:10|1.29602
16:39:11|1.29606
16:39:12|1.29714
16:39:14|1.29686
16:39:15|1.29724
16:39:16|1.29724
16:39:17|1.29725
16:39:18|1.29725
16:39:19|1.29776
16:39:20|1.29877
16:39:21|1.29893
16:39:22|1.29778
16:39:24|1.29724
16:39:24|1.29724
16:39:25|1.29724
16:39:26|1.2975
16:39:27|1.2975
16:39:28|1.29724
16:39:29|1.29724
16:39:30|1.29753
16:39:31|1.29899
16:39:32|1.29899
16:39:33|1.29898
16:39:34|1.29898
16:39:35|1.299
16:39:36|1.29873
16:39:37|1.29894
16:39:38|1.29893
16:39:39|1.29896
16:39:40|1.29894
16:39:41|1.29894
16:39:42|1.299
16:39:43|1.299
16:39:44|1.299
16:39:45|1.299
16:39:46|1.29898
16:39:47|1.29898
16:39:48|1.299
16:39:49|1.299
16:39:50|1.299
16:39:51|1.299
16:39:52|1.3
16:39:53|1.3
16:39:54|1.29901
16:39:55|1.299
16:39:56|1.299
16:39:57|1.29898
16:39:58|1.29883
16:39:59|1.29994
16:40:00|1.29991
16:40:01|1.29898
16:40:02|1.29964
16:40:03|1.29964
16:40:05|1.29937
16:40:06|1.29886
16:40:07|1.29886
16:40:08|1.29951
16:40:09|1.29883
16:40:10|1.29886
16:40:11|1.29887
16:40:12|1.29887
16:40:13|1.29887
16:40:14|1.29891
16:40:15|1.299
16:40:16|1.29921
16:40:17|1.29921
16:40:18|1.29887
16:40:19|1.29887
16:40:20|1.29899
16:40:21|1.29888
16:40:22|1.29899
16:40:23|1.29887
16:40:24|1.29887
16:40:25|1.29886
16:40:26|1.29886
16:40:27|1.29886
16:40:28|1.299
16:40:29|1.29886
16:40:30|1.29886
16:40:31|1.299
16:40:32|1.299
16:40:33|1.299
16:40:34|1.29886
16:40:35|1.299
16:40:36|1.29887
16:40:37|1.29887
16:40:38|1.29887
16:40:39|1.29925
16:40:40|1.29901
16:40:41|1.29984
16:40:42|1.29869
16:40:43|1.29802
16:40:44|1.297
16:40:45|1.29766
16:40:46|1.297
16:40:47|1.2982
16:40:48|1.29899
16:40:49|1.299
16:40:50|1.299
16:40:51|1.299
16:40:52|1.299
16:40:53|1.299
16:40:54|1.29901
16:40:55|1.29901
16:40:56|1.299
16:40:57|1.29663
16:40:58|1.29663
16:40:59|1.29672
16:41:00|1.29672
16:41:01|1.29612
16:41:02|1.29713
16:41:03|1.29767
16:41:04|1.2986
16:41:05|1.29623
16:41:07|1.29609
16:41:08|1.29567
16:41:09|1.29659
16:41:10|1.295
16:41:11|1.29495
16:41:12|1.2962
16:41:13|1.29507
16:41:14|1.29388
16:41:15|1.29133
16:41:16|1.29175
16:41:17|1.29
16:41:18|1.289
16:41:19|1.28801
16:41:20|1.288
16:41:21|1.288
16:41:22|1.28672
16:41:23|1.28616
16:41:24|1.28525
16:41:25|1.28518
16:41:26|1.28783
16:41:27|1.28559
16:41:28|1.28669
16:41:29|1.286
16:41:30|1.286
16:41:31|1.28483
16:41:33|1.28506
16:41:33|1.28587
16:41:34|1.2852
16:41:35|1.285
16:41:36|1.28502
16:41:37|1.285
16:41:38|1.28538
16:41:39|1.28563
16:41:40|1.28594
16:41:41|1.28501
16:41:42|1.28592
16:41:43|1.286
16:41:44|1.2861
16:41:45|1.28676
16:41:46|1.28692
16:41:47|1.28807
16:41:48|1.28981
16:41:49|1.28912
16:41:50|1.28834
16:41:51|1.28973
16:41:52|1.28837
16:41:53|1.29
16:41:54|1.29
16:41:55|1.29017
16:41:56|1.29106
16:41:57|1.29077
16:41:58|1.29166
16:41:59|1.29249
16:42:00|1.29226
16:42:01|1.29226
16:42:02|1.29247
16:42:03|1.29275
16:42:04|1.2928
16:42:06|1.29275
16:42:07|1.29275
16:42:08|1.29279
16:42:09|1.29279
16:42:10|1.29279
16:42:11|1.29328
16:42:12|1.29354
16:42:13|1.29377
16:42:14|1.29377
16:42:15|1.29376
16:42:16|1.29377
16:42:17|1.29377
16:42:18|1.29377
16:42:19|1.29339
16:42:20|1.29377
16:42:21|1.29377
16:42:22|1.29346
16:42:23|1.29328
16:42:24|1.29377
16:42:25|1.29377
16:42:26|1.29377
16:42:27|1.29377
16:42:28|1.29371
16:42:29|1.29376
16:42:30|1.29377
16:42:31|1.29377
16:42:32|1.29377
16:42:33|1.29377
16:42:34|1.29353
16:42:35|1.29376
16:42:36|1.29339
16:42:37|1.29377
16:42:38|1.29377
16:42:39|1.29377
16:42:40|1.29377
16:42:41|1.29377
16:42:42|1.29384
16:42:43|1.295
16:42:44|1.29419
16:42:45|1.29441
16:42:46|1.29382
16:42:47|1.29419
16:42:48|1.29419
16:42:49|1.29382
16:42:50|1.293
16:42:51|1.29192
16:42:52|1.29273
16:42:53|1.29298
16:42:54|1.29257
16:42:55|1.29163
16:42:56|1.29214
16:42:57|1.29057
16:42:58|1.29127
16:42:59|1.29235
16:43:00|1.2924
16:43:02|1.29132
16:43:02|1.2919
16:43:03|1.29148
16:43:04|1.29055
16:43:05|1.29225
16:43:07|1.2924
16:43:08|1.29133
16:43:09|1.29092
16:43:10|1.29149
16:43:11|1.29173
16:43:12|1.29059
16:43:13|1.29055
16:43:14|1.29033
16:43:15|1.29059
16:43:16|1.29058
16:43:17|1.29059
16:43:18|1.29059
16:43:19|1.29059
16:43:20|1.29059
16:43:22|1.28975
16:43:22|1.28796
16:43:23|1.28765
16:43:24|1.29017
16:43:25|1.28922
16:43:26|1.28836
16:43:27|1.28984
16:43:28|1.28967
16:43:29|1.28845
16:43:30|1.2897
16:43:31|1.29017
16:43:32|1.2897
16:43:33|1.29
16:43:34|1.29
16:43:35|1.28973
16:43:36|1.29
16:43:37|1.29
16:43:38|1.28922
16:43:39|1.28774
16:43:40|1.28902
16:43:41|1.28902
16:43:42|1.28812
16:43:43|1.28977
16:43:44|1.28989
16:43:45|1.2882
16:43:46|1.28817
16:43:47|1.288
16:43:48|1.288
16:43:49|1.28812
16:43:50|1.28812
16:43:51|1.288
16:43:52|1.288
16:43:53|1.287
16:43:54|1.288
16:43:55|1.28788
16:43:56|1.28733
16:43:57|1.28759
16:43:58|1.28966
16:43:59|1.28833
16:44:00|1.28886
16:44:01|1.28812
16:44:02|1.28758
16:44:03|1.28759
16:44:04|1.28758
16:44:05|1.28786
16:44:06|1.28765
16:44:08|1.286
16:44:09|1.2874
16:44:10|1.28786
16:44:11|1.28786
16:44:12|1.28772
16:44:13|1.288
16:44:14|1.288
16:44:15|1.2866
16:44:16|1.2866
16:44:17|1.28798
16:44:18|1.28798
16:44:19|1.28798
16:44:20|1.28798
16:44:21|1.28781
16:44:22|1.28701
16:44:23|1.28798
16:44:24|1.28798
16:44:25|1.28794
16:44:26|1.28781
16:44:27|1.28785
16:44:28|1.28785
16:44:29|1.28785
16:44:30|1.28708
16:44:31|1.28744
16:44:32|1.28687
16:44:33|1.2876
16:44:34|1.28754
16:44:35|1.2878
16:44:36|1.28747
16:44:37|1.28745
16:44:38|1.28886
16:44:39|1.28765
16:44:40|1.28765
16:44:41|1.28745
16:44:42|1.28745
16:44:43|1.28521
16:44:44|1.27736
16:44:45|1.27441
16:44:46|1.27473
16:44:47|1.273
16:44:48|1.27476
16:44:49|1.27488
16:44:50|1.27363
16:44:51|1.27303
16:44:52|1.27426
16:44:53|1.27302
16:44:54|1.27288
16:44:55|1.27328
16:44:56|1.2714
16:44:57|1.27002
16:44:58|1.27
16:44:59|1.27091
16:45:00|1.27007
16:45:01|1.27301
16:45:02|1.26879
16:45:03|1.26986
16:45:04|1.2696
16:45:05|1.26994
16:45:06|1.2683
16:45:07|1.269
16:45:08|1.27004
16:45:10|1.26831
16:45:11|1.27063
16:45:12|1.27294
16:45:12|1.27399
16:45:14|1.27149
16:45:14|1.27351
16:45:16|1.27358
16:45:17|1.27528
16:45:18|1.27787
16:45:19|1.27773
16:45:20|1.27752
16:45:21|1.26833
16:45:22|1.2663
16:45:23|1.26616
16:45:24|1.26616
16:45:25|1.26679
16:45:26|1.26877
16:45:27|1.26857
16:45:28|1.26678
16:45:29|1.26799
16:45:30|1.26824
16:45:31|1.26698
16:45:32|1.26797
16:45:34|1.26652
16:45:34|1.26641
16:45:35|1.265
16:45:36|1.2656
16:45:37|1.26333
16:45:38|1.263
16:45:39|1.26403
16:45:40|1.26515
16:45:41|1.26453
16:45:42|1.26405
16:45:43|1.26416
16:45:44|1.263
16:45:45|1.263
16:45:46|1.25803
16:45:47|1.25817
16:45:48|1.25817
16:45:49|1.25703
16:45:50|1.25702
16:45:51|1.25701
16:45:52|1.25701
16:45:53|1.25721
16:45:54|1.25811
16:45:55|1.25864
16:45:56|1.25692
16:45:57|1.25692
16:45:58|1.25566
16:45:59|1.257
16:46:00|1.25718
16:46:01|1.25694
16:46:02|1.2582
16:46:03|1.2587
16:46:04|1.25699
16:46:05|1.25943
16:46:06|1.25697
16:46:07|1.257
16:46:08|1.257
16:46:10|1.25706
16:46:11|1.25706
16:46:12|1.25706
16:46:13|1.25706
16:46:14|1.257
16:46:15|1.25699
16:46:16|1.25706
16:46:17|1.257
16:46:18|1.25707
16:46:19|1.25628
16:46:20|1.25707
16:46:21|1.25936
16:46:22|1.25955
16:46:23|1.26
16:46:24|1.26118
16:46:25|1.26008
16:46:26|1.26109
16:46:27|1.26
16:46:28|1.25997
16:46:29|1.25989
16:46:30|1.26
16:46:31|1.25967
16:46:32|1.25999
16:46:33|1.25999
16:46:34|1.26
16:46:35|1.25988
16:46:36|1.26065
16:46:37|1.26
16:46:38|1.26179
16:46:39|1.26071
16:46:40|1.25961
16:46:41|1.26
16:46:42|1.25888
16:46:43|1.26
16:46:44|1.26065
16:46:45|1.26055
16:46:46|1.2622
16:46:47|1.2622
16:46:48|1.26136
16:46:49|1.26137
16:46:50|1.262
16:46:51|1.26227
16:46:52|1.26
16:46:53|1.25988
16:46:54|1.25801
16:46:55|1.25824
16:46:56|1.25857
16:46:57|1.25821
16:46:58|1.2586
16:46:59|1.25928
16:47:00|1.26037
16:47:01|1.26303
16:47:02|1.25983
16:47:03|1.25978
16:47:04|1.25973
16:47:05|1.26061
16:47:06|1.26076
16:47:07|1.26076
16:47:08|1.26171
16:47:09|1.26042
16:47:10|1.26177
16:47:12|1.25973
16:47:13|1.25996
16:47:14|1.26036
16:47:15|1.261
16:47:16|1.261
16:47:17|1.26099
16:47:18|1.25968
16:47:19|1.26001
16:47:20|1.26074
16:47:21|1.26072
16:47:22|1.25935
16:47:23|1.26044
16:47:24|1.25915
16:47:25|1.26044
16:47:26|1.26081
16:47:27|1.26184
16:47:28|1.26323
16:47:29|1.26304
16:47:30|1.25998
16:47:31|1.25924
16:47:32|1.25994
16:47:33|1.25995
16:47:34|1.25748
16:47:35|1.25883
16:47:36|1.25886
16:47:37|1.25925
16:47:38|1.2589
16:47:39|1.25883
16:47:40|1.25942
16:47:41|1.25738
16:47:42|1.2578
16:47:43|1.25622
16:47:44|1.25775
16:47:45|1.25767
16:47:46|1.25729
16:47:47|1.25499
16:47:48|1.255
16:47:49|1.25206
16:47:50|1.2511
16:47:51|1.24721
16:47:52|1.2469
16:47:53|1.2451
16:47:54|1.2451
16:47:55|1.243
16:47:56|1.24195
16:47:57|1.24021
16:47:58|1.24027
16:47:59|1.24108
16:48:00|1.2421
16:48:01|1.2433
16:48:02|1.24343
16:48:03|1.24352
16:48:04|1.24575
16:48:05|1.24505
16:48:06|1.24614
16:48:07|1.24613
16:48:08|1.24615
16:48:09|1.2456
16:48:10|1.24624
16:48:11|1.24604
16:48:13|1.24602
16:48:14|1.24604
16:48:15|1.24605
16:48:16|1.24604
16:48:17|1.24604
16:48:18|1.24615
16:48:19|1.2469
16:48:20|1.249
16:48:21|1.2492
16:48:22|1.24929
16:48:23|1.24786
16:48:24|1.25
16:48:25|1.24905
16:48:26|1.24831
16:48:26|1.2495
16:48:28|1.2495
16:48:29|1.2495
16:48:30|1.25
16:48:31|1.25
16:48:32|1.251
16:48:33|1.25155
16:48:34|1.25131
16:48:35|1.25206
16:48:36|1.25324
16:48:37|1.251
16:48:38|1.25244
16:48:39|1.25214
16:48:40|1.25243
16:48:41|1.252
16:48:42|1.25224
16:48:43|1.25269
16:48:44|1.25269
16:48:45|1.25265
16:48:46|1.25294
16:48:47|1.252
16:48:48|1.25278
16:48:49|1.25272
16:48:51|1.25339
16:48:51|1.25265
16:48:52|1.25274
16:48:53|1.25532
16:48:54|1.25534
16:48:55|1.25541
16:48:56|1.25663
16:48:57|1.25564
16:48:58|1.25532
16:48:59|1.25496
16:49:00|1.2536
16:49:01|1.25326
16:49:02|1.25593
16:49:03|1.25592
16:49:04|1.25557
16:49:05|1.25662
16:49:06|1.25784
16:49:07|1.25749
16:49:08|1.25806
16:49:09|1.2585
16:49:10|1.2585
16:49:11|1.2564
16:49:13|1.25685
16:49:13|1.25891
16:49:15|1.25979
16:49:16|1.25844
16:49:17|1.25891
16:49:18|1.26
16:49:19|1.25999
16:49:20|1.26296
16:49:21|1.26277
16:49:22|1.26051
16:49:23|1.26085
16:49:24|1.26171
16:49:25|1.26257
16:49:26|1.26229
16:49:27|1.26194
16:49:28|1.26326
16:49:29|1.26332
16:49:30|1.26256
16:49:31|1.26387
16:49:32|1.26326
16:49:33|1.26327
16:49:34|1.26389
16:49:35|1.2624
16:49:36|1.26192
16:49:37|1.26295
16:49:38|1.2647
16:49:39|1.26423
16:49:40|1.26384
16:49:41|1.25999
16:49:42|1.26111
16:49:43|1.26194
16:49:44|1.25894
16:49:45|1.25893
16:49:46|1.25999
16:49:47|1.25996
16:49:48|1.25955
16:49:49|1.26133
16:49:50|1.26133
16:49:51|1.25983
16:49:52|1.25998
16:49:53|1.25999
16:49:54|1.25901
16:49:55|1.25994
16:49:56|1.25999
16:49:57|1.26133
16:49:58|1.262
16:49:59|1.26235
16:50:00|1.26234
16:50:01|1.26182
16:50:02|1.26182
16:50:04|1.24624
16:50:04|1.24721
16:50:05|1.24719
16:50:06|1.2475
16:50:07|1.24967
16:50:08|1.25251
16:50:09|1.2525
16:50:11|1.2525
16:50:11|1.2524
16:50:13|1.25201
16:50:14|1.25154
16:50:15|1.25066
16:50:16|1.25066
16:50:17|1.25046
16:50:18|1.25
16:50:19|1.24648
16:50:20|1.2489
16:50:21|1.25065
16:50:23|1.25069
16:50:23|1.24957
16:50:24|1.25
16:50:25|1.25091
16:50:26|1.25086
16:50:28|1.25084
16:50:28|1.25076
16:50:29|1.25086
16:50:30|1.25094
16:50:31|1.251
16:50:32|1.25211
16:50:33|1.2518
16:50:34|1.2518
16:50:35|1.25208
16:50:36|1.252
16:50:37|1.25195
16:50:38|1.25198
16:50:39|1.25086
16:50:40|1.25198
16:50:41|1.25138
16:50:42|1.252
16:50:43|1.25169
16:50:44|1.25095
16:50:45|1.25211
16:50:46|1.2521
16:50:47|1.25216
16:50:48|1.25086
16:50:49|1.25132
16:50:50|1.25148
16:50:51|1.25164
16:50:52|1.25164
16:50:53|1.25132
16:50:54|1.25132
16:50:55|1.25155
16:50:56|1.25197
16:50:57|1.25197
16:50:58|1.25154
16:50:59|1.25133
16:51:00|1.25153
16:51:01|1.251
16:51:02|1.25133
16:51:03|1.25104
16:51:04|1.25131
16:51:05|1.25301
16:51:06|1.2537
16:51:07|1.25301
16:51:08|1.25497
16:51:09|1.25538
16:51:10|1.25396
16:51:11|1.25453
16:51:12|1.25609
16:51:13|1.25393
16:51:15|1.25375
16:51:16|1.2556
16:51:17|1.2555
16:51:18|1.25549
16:51:19|1.2555
16:51:20|1.2565
16:51:21|1.25699
16:51:22|1.257
16:51:23|1.25693
16:51:24|1.25693
16:51:25|1.25692
16:51:26|1.25692
16:51:27|1.2575
16:51:28|1.2575
16:51:29|1.25769
16:51:30|1.25806
16:51:31|1.25811
16:51:32|1.25835
16:51:33|1.25921
16:51:34|1.25851
16:51:35|1.25702
16:51:36|1.25818
16:51:37|1.25756
16:51:38|1.257
16:51:39|1.25816
16:51:40|1.25769
16:51:41|1.25701
16:51:42|1.25702
16:51:43|1.25744
16:51:44|1.25702
16:51:45|1.2565
16:51:46|1.25663
16:51:47|1.25688
16:51:48|1.25703
16:51:49|1.257
16:51:50|1.25763
16:51:51|1.25768
16:51:52|1.25858
16:51:53|1.25975
16:51:54|1.25975
16:51:55|1.25976
16:51:56|1.25916
16:51:57|1.25974
16:51:58|1.25965
16:51:59|1.2575
16:52:00|1.25754
16:52:01|1.25703
16:52:02|1.25707
16:52:03|1.25707
16:52:04|1.25734
16:52:05|1.25735
16:52:06|1.25735
16:52:07|1.25894
16:52:08|1.25783
16:52:09|1.25932
16:52:10|1.25932
16:52:11|1.25966
16:52:12|1.25998
16:52:13|1.25995
16:52:14|1.26141
16:52:16|1.2614
16:52:16|1.26141
16:52:18|1.2616
16:52:19|1.2616
16:52:20|1.26143
16:52:21|1.26179
16:52:22|1.26141
16:52:23|1.26141
16:52:24|1.2616
16:52:25|1.2616
16:52:27|1.2616
16:52:27|1.2616
16:52:28|1.2616
16:52:29|1.2616
16:52:30|1.263
16:52:31|1.263
16:52:32|1.26299
16:52:33|1.26171
16:52:34|1.26171
16:52:36|1.26175
16:52:37|1.26298
16:52:38|1.26238
16:52:39|1.26298
16:52:39|1.26289
16:52:40|1.26289
16:52:41|1.263
16:52:42|1.26269
16:52:43|1.2627
16:52:45|1.2627
16:52:45|1.26289
16:52:46|1.26289
16:52:47|1.26289
16:52:49|1.26289
16:52:50|1.26289
16:52:51|1.26289
16:52:52|1.263
16:52:53|1.26289
16:52:54|1.26289
16:52:55|1.26289
16:52:56|1.263
16:52:57|1.263
16:52:58|1.26299
16:52:59|1.263
16:53:00|1.26327
16:53:01|1.26398
16:53:02|1.26398
16:53:03|1.264
16:53:04|1.26338
16:53:05|1.26395
16:53:06|1.264
16:53:07|1.26488
16:53:08|1.26415
16:53:09|1.266
16:53:10|1.26616
16:53:11|1.26666
16:53:12|1.26635
16:53:13|1.26676
16:53:14|1.268
16:53:15|1.26874
16:53:16|1.26874
16:53:18|1.26844
16:53:19|1.26915
16:53:19|1.26972
16:53:21|1.26933
16:53:22|1.26914
16:53:22|1.26965
16:53:23|1.26903
16:53:25|1.268
16:53:25|1.26885
16:53:27|1.26864
16:53:28|1.26801
16:53:29|1.26885
16:53:30|1.26887
16:53:30|1.26887
16:53:32|1.26923
16:53:33|1.26923
16:53:34|1.26924
16:53:35|1.26919
16:53:36|1.26923
16:53:37|1.26923
16:53:37|1.26924
16:53:38|1.26924
16:53:40|1.26808
16:53:41|1.26808
16:53:41|1.26934
16:53:43|1.26991
16:53:44|1.27
16:53:45|1.26943
16:53:45|1.26898
16:53:47|1.269
16:53:48|1.26914
16:53:48|1.26896
16:53:50|1.26951
16:53:51|1.269
16:53:51|1.26914
16:53:53|1.26914
16:53:54|1.26694
16:53:55|1.26617
16:53:56|1.26617
16:53:57|1.26501
16:53:58|1.26587
16:53:58|1.26566
16:53:59|1.2655
16:54:01|1.26575
16:54:02|1.265
16:54:02|1.26416
16:54:04|1.26465
16:54:05|1.26163
16:54:06|1.26115
16:54:06|1.26055
16:54:07|1.26088
16:54:09|1.259
16:54:10|1.25714
16:54:10|1.25688
16:54:11|1.25776
16:54:12|1.25865
16:54:13|1.26271
16:54:14|1.26087
16:54:16|1.26
16:54:17|1.26041
16:54:18|1.25826
16:54:20|1.25972
16:54:21|1.26027
16:54:22|1.2614
16:54:23|1.26145
16:54:24|1.26108
16:54:25|1.26092
16:54:26|1.261
16:54:27|1.26063
16:54:28|1.26002
16:54:28|1.26157
16:54:30|1.26034
16:54:30|1.26005
16:54:32|1.26005
16:54:33|1.26007
16:54:34|1.2591
16:54:35|1.25894
16:54:35|1.26
16:54:37|1.26
16:54:37|1.25893
16:54:39|1.26
16:54:39|1.25917
16:54:40|1.25916
16:54:42|1.25893
16:54:43|1.25865
16:54:43|1.25717
16:54:45|1.25691
16:54:46|1.25801
16:54:47|1.25819
16:54:48|1.25869
16:54:48|1.25903
16:54:50|1.25916
16:54:50|1.25916
16:54:51|1.25977
16:54:53|1.26
16:54:54|1.26088
16:54:55|1.26088
16:54:56|1.26085
16:54:57|1.25977
16:54:58|1.26087
16:54:59|1.25993
16:55:00|1.25977
16:55:01|1.25991
16:55:02|1.25992
16:55:03|1.25992
16:55:04|1.25946
16:55:05|1.257
16:55:06|1.25788
16:55:07|1.25999
16:55:08|1.25688
16:55:09|1.2588
16:55:10|1.25677
16:55:11|1.257
16:55:12|1.25729
16:55:13|1.25736
16:55:14|1.257
16:55:15|1.257
16:55:16|1.25819
16:55:17|1.25819
16:55:18|1.25789
16:55:20|1.25841
16:55:21|1.25974
16:55:22|1.25847
16:55:23|1.25825
16:55:24|1.25966
16:55:25|1.25869
16:55:26|1.25869
16:55:27|1.25898
16:55:28|1.25929
16:55:28|1.2587
16:55:30|1.2593
16:55:31|1.26093
16:55:31|1.263
16:55:33|1.26359
16:55:33|1.26332
16:55:35|1.26301
16:55:36|1.263
16:55:37|1.2639
16:55:37|1.26388
16:55:39|1.26301
16:55:40|1.26328
16:55:41|1.26389
16:55:41|1.26307
16:55:43|1.26389
16:55:44|1.26308
16:55:45|1.26383
16:55:46|1.2633
16:55:47|1.26361
16:55:48|1.2639
16:55:49|1.26389
16:55:50|1.2639
16:55:51|1.265
16:55:52|1.265
16:55:53|1.26485
16:55:54|1.26486
16:55:55|1.26799
16:55:56|1.26743
16:55:57|1.26717
16:55:58|1.26655
16:55:58|1.26661
16:56:00|1.26681
16:56:01|1.26662
16:56:01|1.26896
16:56:03|1.26773
16:56:03|1.2692
16:56:04|1.26907
16:56:05|1.27
16:56:06|1.26923
16:56:07|1.2694
16:56:08|1.26999
16:56:10|1.27
16:56:10|1.27035
16:56:11|1.27003
16:56:13|1.27226
16:56:14|1.27351
16:56:14|1.2732
16:56:15|1.2726
16:56:16|1.27367
16:56:18|1.27255
16:56:19|1.27183
16:56:20|1.273
16:56:22|1.273
16:56:22|1.27018
16:56:23|1.2704
16:56:24|1.2714
16:56:25|1.27137
16:56:26|1.27231
16:56:27|1.27231
16:56:29|1.27501
16:56:30|1.2755
16:56:31|1.2735
16:56:32|1.2735
16:56:33|1.27339
16:56:34|1.27264
16:56:36|1.27283
16:56:36|1.2729
16:56:37|1.27276
16:56:38|1.27321
16:56:39|1.27465
16:56:40|1.27439
16:56:41|1.27189
16:56:42|1.27272
16:56:43|1.27193
16:56:44|1.2719
16:56:45|1.27043
16:56:46|1.27046
16:56:47|1.27046
16:56:48|1.27041
16:56:49|1.27042
16:56:50|1.27046
16:56:51|1.27046
16:56:52|1.27042
16:56:53|1.27045
16:56:54|1.27045
16:56:55|1.27043
16:56:56|1.27043
16:56:57|1.27045
16:56:58|1.27044
16:56:59|1.27043
16:57:00|1.27044
16:57:01|1.27045
16:57:02|1.27045
16:57:03|1.27044
16:57:04|1.27045
16:57:05|1.27043
16:57:06|1.27045
16:57:07|1.27168
16:57:08|1.27136
16:57:09|1.27044
16:57:10|1.27044
16:57:11|1.27
16:57:12|1.27
16:57:13|1.26961
16:57:14|1.26788
16:57:15|1.2665
16:57:16|1.26711
16:57:17|1.26668
16:57:18|1.26755
16:57:19|1.26759
16:57:21|1.26759
16:57:22|1.26801
16:57:23|1.26809
16:57:24|1.26745
16:57:25|1.2665
16:57:26|1.26616
16:57:27|1.26815
16:57:28|1.26815
16:57:29|1.27
16:57:30|1.26922
16:57:31|1.26928
16:57:32|1.2691
16:57:33|1.26782
16:57:34|1.26782
16:57:35|1.2685
16:57:36|1.26848
16:57:37|1.26759
16:57:38|1.26763
16:57:39|1.26763
16:57:40|1.268
16:57:41|1.268
16:57:42|1.26854
16:57:43|1.27
16:57:44|1.26994
16:57:45|1.26994
16:57:46|1.26994
16:57:47|1.26967
16:57:48|1.27045
16:57:49|1.27125
16:57:50|1.27267
16:57:51|1.27391
16:57:52|1.27391
16:57:53|1.27498
16:57:54|1.27347
16:57:55|1.27121
16:57:56|1.27253
16:57:57|1.27106
16:57:58|1.27117
16:57:59|1.27117
16:58:00|1.2733
16:58:01|1.27285
16:58:02|1.27228
16:58:03|1.27418
16:58:04|1.27359
16:58:05|1.27361
16:58:06|1.27263
16:58:07|1.27499
16:58:08|1.275
16:58:09|1.27791
16:58:10|1.27649
16:58:11|1.2769
16:58:12|1.27884
16:58:13|1.27884
16:58:14|1.27844
16:58:15|1.27895
16:58:16|1.2796
16:58:17|1.2808
16:58:18|1.28069
16:58:19|1.28031
16:58:20|1.28021
16:58:21|1.28074
16:58:23|1.28
16:58:23|1.28021
16:58:25|1.28043
16:58:26|1.2814
16:58:27|1.28035
16:58:28|1.281
16:58:29|1.28147
16:58:30|1.28152
16:58:31|1.28172
16:58:31|1.28172
16:58:33|1.28172
16:58:34|1.28172
16:58:35|1.28173
16:58:36|1.28197
16:58:37|1.28221
16:58:38|1.28223
16:58:39|1.28252
16:58:40|1.28299
16:58:41|1.2822
16:58:42|1.28173
16:58:43|1.28172
16:58:44|1.2815
16:58:45|1.2815
16:58:47|1.28172
16:58:47|1.2822
16:58:48|1.28158
16:58:49|1.28158
16:58:50|1.28194
16:58:51|1.28195
16:58:52|1.28203
16:58:53|1.28204
16:58:54|1.28204
16:58:55|1.28203
16:58:56|1.28257
16:58:58|1.28299
16:58:58|1.28236
16:58:59|1.28299
16:59:00|1.28298
16:59:01|1.28326
16:59:02|1.283
16:59:03|1.28299
16:59:04|1.28203
16:59:05|1.28208
16:59:06|1.28194
16:59:07|1.28196
16:59:08|1.283
16:59:09|1.283
16:59:10|1.28306
16:59:11|1.2831
16:59:12|1.2831
16:59:14|1.28337
16:59:14|1.28352
16:59:15|1.28309
16:59:16|1.28309
16:59:17|1.28309
16:59:18|1.28309
16:59:19|1.28295
16:59:20|1.283
16:59:21|1.28233
16:59:23|1.28308
16:59:23|1.28178
16:59:25|1.28151
16:59:26|1.28151
16:59:27|1.28157
16:59:28|1.28195
16:59:29|1.2819
16:59:30|1.28152
16:59:31|1.28136
16:59:32|1.28101
16:59:33|1.28101
16:59:34|1.281
16:59:35|1.281
16:59:36|1.279
16:59:36|1.27821
16:59:37|1.27754
16:59:39|1.27628
16:59:40|1.27672
16:59:41|1.2762
16:59:42|1.2762
16:59:43|1.27787
16:59:44|1.27678
16:59:45|1.27767
16:59:46|1.27681
16:59:47|1.27787
16:59:48|1.27785
16:59:49|1.27788
16:59:50|1.27774
16:59:51|1.27774
16:59:51|1.27788
16:59:52|1.27774
16:59:53|1.27787
16:59:55|1.27787
16:59:55|1.27774
16:59:57|1.27762
16:59:58|1.27762
16:59:58|1.27792
16:59:59|1.27636
17:00:01|1.27637
17:00:02|1.2764
17:00:03|1.27751
17:00:04|1.27749
17:00:04|1.27634
17:00:05|1.27585
17:00:07|1.27744
17:00:07|1.27746
17:00:08|1.276
17:00:10|1.27743
17:00:11|1.27742
17:00:12|1.27742
17:00:13|1.2755
17:00:13|1.27501
17:00:15|1.275
17:00:16|1.27513
17:00:17|1.27486
17:00:17|1.27408
17:00:18|1.27427
17:00:20|1.2773
17:00:21|1.27491
17:00:21|1.27399
17:00:22|1.27518
17:00:24|1.27401
17:00:26|1.27401
17:00:26|1.27402
17:00:27|1.27402
17:00:28|1.27428
17:00:29|1.27327
17:00:30|1.27327
17:00:31|1.27279
17:00:32|1.27277
17:00:33|1.27277
17:00:34|1.27315
17:00:35|1.27255
17:00:36|1.2717
17:00:37|1.27147
17:00:38|1.27243
17:00:39|1.27084
17:00:40|1.27084
17:00:41|1.26901
17:00:42|1.26882
17:00:43|1.268
17:00:44|1.268
17:00:45|1.26807
17:00:46|1.26924
17:00:47|1.26919
17:00:48|1.26803
17:00:49|1.2706
17:00:50|1.26995
17:00:51|1.26916
17:00:52|1.27073
17:00:53|1.26913
17:00:54|1.26958
17:00:55|1.26999
17:00:56|1.2706
17:00:57|1.26999
17:00:58|1.2707
17:00:59|1.27162
17:01:00|1.27107
17:01:01|1.27001
17:01:03|1.27002
17:01:04|1.27036
17:01:04|1.27003
17:01:05|1.26999
17:01:07|1.26853
17:01:07|1.26872
17:01:09|1.2707
17:01:09|1.27175
17:01:10|1.26945
17:01:11|1.26988
17:01:12|1.27036
17:01:14|1.27035
17:01:15|1.26983
17:01:16|1.26923
17:01:17|1.27035
17:01:18|1.27008
17:01:19|1.27005
17:01:20|1.26951
17:01:21|1.27035
17:01:22|1.27035
17:01:23|1.27036
17:01:24|1.27035
17:01:25|1.27035
17:01:27|1.27019
17:01:27|1.27036
17:01:28|1.27036
17:01:29|1.27018
17:01:30|1.27036
17:01:31|1.27018
17:01:32|1.27034
17:01:33|1.27036
17:01:34|1.26953
17:01:35|1.26997
17:01:36|1.26997
17:01:37|1.26971
17:01:38|1.2695
17:01:39|1.26853
17:01:40|1.26846
17:01:41|1.26826
17:01:42|1.26801
17:01:43|1.26835
17:01:44|1.26911
17:01:45|1.27036
17:01:46|1.27036
17:01:47|1.27
17:01:48|1.26846
17:01:49|1.26846
17:01:50|1.26846
17:01:51|1.2687
17:01:52|1.26846
17:01:53|1.26846
17:01:54|1.26802
17:01:55|1.26865
17:01:56|1.26916
17:01:57|1.27032
17:01:58|1.27032
17:01:59|1.26936
17:02:00|1.26937
17:02:01|1.26937
17:02:02|1.27031
17:02:03|1.26974
17:02:04|1.26964
17:02:05|1.26999
17:02:06|1.27008
17:02:07|1.27011
17:02:09|1.27293
17:02:09|1.27141
17:02:11|1.27293
17:02:11|1.27292
17:02:12|1.26892
17:02:13|1.26854
17:02:14|1.26846
17:02:15|1.26995
17:02:16|1.26982
17:02:17|1.269
17:02:18|1.26947
17:02:19|1.26952
17:02:20|1.26908
17:02:22|1.26908
17:02:22|1.26949
17:02:23|1.26949
17:02:24|1.26949
17:02:26|1.26982
17:02:27|1.27087
17:02:28|1.27146
17:02:29|1.27135
17:02:31|1.27136
17:02:31|1.27135
17:02:33|1.27155
17:02:34|1.27133
17:02:35|1.27154
17:02:35|1.27143
17:02:37|1.27111
17:02:37|1.2727
17:02:39|1.27149
17:02:40|1.27144
17:02:40|1.27145
17:02:42|1.27155
17:02:42|1.27283
17:02:44|1.27274
17:02:44|1.27149
17:02:45|1.27149
17:02:46|1.27149
17:02:47|1.27146
17:02:49|1.27499
17:02:50|1.27496
17:02:51|1.27483
17:02:51|1.27483
17:02:53|1.26951
17:02:54|1.27242
17:02:54|1.27228
17:02:55|1.27198
17:02:56|1.27193
17:02:57|1.27195
17:02:58|1.27034
17:02:59|1.27018
17:03:00|1.27018
17:03:01|1.27018
17:03:03|1.2701
17:03:03|1.27018
17:03:04|1.27018
17:03:06|1.27
17:03:06|1.27018
17:03:07|1.27018
17:03:08|1.27018
17:03:09|1.27032
17:03:10|1.27032
17:03:11|1.27034
17:03:12|1.27034
17:03:13|1.27034
17:03:14|1.27034
17:03:16|1.27018
17:03:16|1.27034
17:03:17|1.27035
17:03:18|1.2704
17:03:20|1.2704
17:03:20|1.27085
17:03:21|1.27104
17:03:23|1.27097
17:03:24|1.2704
17:03:24|1.2704
17:03:25|1.2704
17:03:27|1.27117
17:03:27|1.27117
17:03:29|1.27185
17:03:30|1.27094
17:03:31|1.27035
17:03:31|1.27094
17:03:33|1.27035
17:03:34|1.27061
17:03:35|1.27071
17:03:36|1.27094
17:03:37|1.26922
17:03:37|1.27035
17:03:39|1.26938
17:03:40|1.26943
17:03:41|1.27
17:03:42|1.27058
17:03:43|1.27048
17:03:44|1.27048
17:03:45|1.27048
17:03:46|1.27049
17:03:46|1.27003
17:03:48|1.27208
17:03:49|1.27081
17:03:50|1.27146
17:03:51|1.27146
17:03:51|1.27146
17:03:53|1.27101
17:03:54|1.27065
17:03:55|1.26929
17:03:56|1.26949
17:03:57|1.2697
17:03:58|1.27143
17:03:59|1.27137
17:04:00|1.27042
17:04:01|1.2706
17:04:02|1.27119
17:04:02|1.27119
17:04:04|1.27059
17:04:05|1.27053
17:04:06|1.2706
17:04:07|1.26999
17:04:08|1.26971
17:04:09|1.26803
17:04:10|1.268
17:04:11|1.26396
17:04:12|1.26405
17:04:13|1.26203
17:04:14|1.262
17:04:15|1.26203
17:04:16|1.26681
17:04:17|1.2654
17:04:18|1.2654
17:04:19|1.26397
17:04:20|1.26525
17:04:21|1.26526
17:04:22|1.26411
17:04:23|1.26526
17:04:24|1.26202
17:04:25|1.26304
17:04:26|1.26204
17:04:27|1.26295
17:04:29|1.26268
17:04:30|1.26268
17:04:31|1.261
17:04:31|1.2611
17:04:33|1.26101
17:04:34|1.26129
17:04:35|1.26132
17:04:36|1.26131
17:04:37|1.2613
17:04:37|1.2613
17:04:39|1.26204
17:04:40|1.261
17:04:41|1.26102
17:04:42|1.26049
17:04:43|1.26076
17:04:44|1.26028
17:04:45|1.25999
17:04:46|1.25917
17:04:47|1.25742
17:04:48|1.25738
17:04:48|1.25742
17:04:49|1.25804
17:04:51|1.25938
17:04:52|1.25804
17:04:52|1.25882
17:04:53|1.25919
17:04:55|1.25984
17:04:55|1.25984
17:04:57|1.25984
17:04:58|1.26
17:04:59|1.26012
17:05:00|1.26169
17:05:01|1.25987
17:05:02|1.26
17:05:03|1.25995
17:05:04|1.26086
17:05:05|1.26086
17:05:06|1.26175
17:05:07|1.26052
17:05:08|1.26199
17:05:09|1.261
17:05:10|1.26157
17:05:11|1.261
17:05:12|1.26133
17:05:13|1.26295
17:05:14|1.26274
17:05:15|1.26154
17:05:16|1.26201
17:05:17|1.26201
17:05:18|1.26146
17:05:19|1.26145
17:05:20|1.26203
17:05:21|1.26398
17:05:22|1.26362
17:05:23|1.26361
17:05:24|1.26264
17:05:25|1.26257
17:05:26|1.26235
17:05:27|1.26215
17:05:28|1.264
17:05:30|1.26399
17:05:31|1.26399
17:05:32|1.26399
17:05:33|1.26403
17:05:34|1.265
17:05:35|1.265
17:05:36|1.265
17:05:37|1.265
17:05:38|1.26473
17:05:39|1.26473
17:05:40|1.265
17:05:41|1.26513
17:05:41|1.26559
17:05:43|1.26529
17:05:44|1.26615
17:05:45|1.26877
17:05:45|1.26889
17:05:47|1.26885
17:05:48|1.26877
17:05:48|1.2686
17:05:50|1.26877
17:05:51|1.26878
17:05:52|1.26869
17:05:52|1.26872
17:05:54|1.26896
17:05:54|1.26896
17:05:56|1.26896
17:05:57|1.26863
17:05:58|1.26879
17:05:59|1.26777
17:06:00|1.26995
17:06:01|1.26995
17:06:02|1.26905
17:06:03|1.2696
17:06:04|1.26991
17:06:05|1.26905
17:06:06|1.26904
17:06:07|1.26903
17:06:08|1.26903
17:06:09|1.26878
17:06:10|1.26778
17:06:11|1.26961
17:06:12|1.26998
17:06:13|1.27475
17:06:14|1.2762
17:06:15|1.27486
17:06:16|1.27659
17:06:17|1.2753
17:06:18|1.2753
17:06:19|1.27633
17:06:20|1.27593
17:06:21|1.27461
17:06:22|1.27483
17:06:23|1.27672
17:06:24|1.27374
17:06:25|1.27517
17:06:26|1.2753
17:06:27|1.27483
17:06:28|1.27374
17:06:29|1.2739
17:06:31|1.27495
17:06:32|1.27304
17:06:33|1.27338
17:06:34|1.27468
17:06:35|1.27263
17:06:36|1.2726
17:06:37|1.27326
17:06:38|1.27493
17:06:39|1.27493
17:06:39|1.27493
17:06:41|1.27484
17:06:41|1.27493
17:06:42|1.27496
17:06:44|1.27437
17:06:45|1.27493
17:06:45|1.27496
17:06:46|1.27493
17:06:47|1.27458
17:06:48|1.27426
17:06:49|1.27448
17:06:50|1.27401
17:06:51|1.27458
17:06:53|1.27408
17:06:53|1.27496
17:06:54|1.27496
17:06:55|1.27458
17:06:56|1.27444
17:06:57|1.27442
17:06:58|1.274
17:06:59|1.27457
17:07:00|1.274
17:07:01|1.27441
17:07:02|1.27401
17:07:04|1.27468
17:07:04|1.27468
17:07:06|1.27442
17:07:06|1.27442
17:07:07|1.27442
17:07:08|1.2747
17:07:09|1.2747
17:07:10|1.2745
17:07:11|1.27446
17:07:12|1.2745
17:07:13|1.27589
17:07:14|1.27624
17:07:15|1.27616
17:07:16|1.276
17:07:17|1.27695
17:07:19|1.27655
17:07:19|1.27471
17:07:20|1.27568
17:07:22|1.27559
17:07:22|1.27471
17:07:24|1.27471
17:07:24|1.2755
17:07:26|1.27405
17:07:26|1.27401
17:07:27|1.27562
17:07:28|1.27558
17:07:29|1.2741
17:07:31|1.27556
17:07:32|1.27473
17:07:33|1.27471
17:07:35|1.27553
17:07:35|1.27553
17:07:37|1.27261
17:07:37|1.27186
17:07:39|1.27124
17:07:40|1.27053
17:07:41|1.27126
17:07:41|1.27
17:07:42|1.271
17:07:43|1.27097
17:07:44|1.27097
17:07:46|1.27001
17:07:46|1.27001
17:07:48|1.27
17:07:48|1.27
17:07:49|1.27269
17:07:51|1.27267
17:07:51|1.27363
17:07:52|1.27268
17:07:54|1.27444
17:07:55|1.27225
17:07:56|1.27269
17:07:57|1.2747
17:07:58|1.27469
17:07:59|1.27469
17:08:00|1.27356
17:08:01|1.27357
17:08:02|1.27357
17:08:03|1.27357
17:08:04|1.27357
17:08:05|1.27357
17:08:06|1.27269
17:08:07|1.2738
17:08:08|1.2738
17:08:09|1.27305
17:08:10|1.27357
17:08:11|1.27289
17:08:12|1.27261
17:08:13|1.273
17:08:14|1.27289
17:08:15|1.27253
17:08:16|1.27296
17:08:17|1.27105
17:08:18|1.27104
17:08:19|1.27126
17:08:20|1.27
17:08:21|1.27001
17:08:22|1.27081
17:08:23|1.27039
17:08:24|1.27115
17:08:25|1.27006
17:08:26|1.27081
17:08:27|1.27025
17:08:28|1.27081
17:08:29|1.27
17:08:30|1.27
17:08:31|1.271
17:08:33|1.2682
17:08:34|1.26823
17:08:35|1.26819
17:08:36|1.26836
17:08:36|1.26836
17:08:38|1.26836
17:08:39|1.26905
17:08:40|1.2702
17:08:41|1.26991
17:08:43|1.26741
17:08:43|1.26734
17:08:44|1.26734
17:08:45|1.26932
17:08:46|1.2673
17:08:47|1.2673
17:08:48|1.26901
17:08:49|1.27077
17:08:50|1.27077
17:08:51|1.27053
17:08:52|1.27057
17:08:53|1.27061
17:08:54|1.27061
17:08:55|1.2717
17:08:56|1.27339
17:08:57|1.27339
17:08:58|1.27155
17:08:59|1.27307
17:09:00|1.27299
17:09:01|1.27253
17:09:02|1.27249
17:09:03|1.27153
17:09:04|1.27281
17:09:05|1.27281
17:09:06|1.27281
17:09:07|1.27203
17:09:08|1.27203
17:09:09|1.27202
17:09:11|1.27099
17:09:11|1.27099
17:09:12|1.27085
17:09:13|1.27237
17:09:15|1.27131
17:09:15|1.27232
17:09:16|1.27154
17:09:17|1.27199
17:09:18|1.27203
17:09:20|1.27198
17:09:21|1.27471
17:09:21|1.27291
17:09:23|1.27471
17:09:24|1.27263
17:09:25|1.27466
17:09:26|1.27242
17:09:27|1.2742
17:09:28|1.27428
17:09:29|1.2747
17:09:30|1.276
17:09:31|1.27688
17:09:32|1.27748
17:09:34|1.27845
17:09:34|1.27998
17:09:36|1.27974
17:09:36|1.27968
17:09:38|1.27781
17:09:38|1.27913
17:09:40|1.27965
17:09:41|1.28
17:09:41|1.27984
17:09:42|1.27946
17:09:43|1.2795
17:09:44|1.27945
17:09:45|1.28
17:09:47|1.27998
17:09:47|1.27998
17:09:49|1.27998
17:09:49|1.27996
17:09:51|1.28043
17:09:52|1.27998
17:09:53|1.27949
17:09:54|1.27989
17:09:55|1.28
17:09:56|1.28
17:09:57|1.27998
17:09:58|1.27976
17:09:59|1.2796
17:10:00|1.27894
17:10:01|1.2792
17:10:02|1.27883
17:10:04|1.27975
17:10:04|1.27828
17:10:05|1.27849
17:10:06|1.27793
17:10:07|1.27701
17:10:08|1.27703
17:10:09|1.27813
17:10:10|1.27622
17:10:11|1.27721
17:10:12|1.27589
17:10:13|1.27787
17:10:14|1.27787
17:10:15|1.27885
17:10:16|1.27885
17:10:17|1.27885
17:10:18|1.27887
17:10:19|1.27885
17:10:20|1.27886
17:10:21|1.27884
17:10:22|1.27857
17:10:23|1.27887
17:10:24|1.27887
17:10:25|1.27887
17:10:26|1.27887
17:10:27|1.27887
17:10:28|1.27857
17:10:29|1.27857
17:10:30|1.27886
17:10:31|1.27887
17:10:32|1.282
17:10:34|1.28165
17:10:35|1.28196
17:10:36|1.28204
17:10:38|1.28365
17:10:38|1.28439
17:10:39|1.28496
17:10:40|1.285
17:10:41|1.28457
17:10:43|1.285
17:10:44|1.2846
17:10:45|1.28492
17:10:46|1.284
17:10:47|1.28369
17:10:48|1.2842
17:10:49|1.28369
17:10:50|1.28427
17:10:51|1.28311
17:10:52|1.28369
17:10:53|1.283
17:10:54|1.28412
17:10:55|1.28301
17:10:56|1.28412
17:10:57|1.283
17:10:58|1.283
17:10:59|1.283
17:11:00|1.28258
17:11:01|1.28221
17:11:02|1.28299
17:11:03|1.28196
17:11:04|1.28196
17:11:05|1.281
17:11:06|1.28083
17:11:07|1.28002
17:11:08|1.27885
17:11:09|1.27888
17:11:10|1.28187
17:11:11|1.28178
17:11:12|1.28165
17:11:13|1.2802
17:11:14|1.27923
17:11:15|1.27804
17:11:16|1.28002
17:11:17|1.28071
17:11:18|1.281
17:11:19|1.28166
17:11:20|1.28187
17:11:21|1.28187
17:11:22|1.28187
17:11:23|1.28072
17:11:24|1.28073
17:11:25|1.28071
17:11:26|1.28071
17:11:27|1.27999
17:11:28|1.27971
17:11:29|1.27866
17:11:30|1.27996
17:11:31|1.27997
17:11:32|1.27999
17:11:33|1.2789
17:11:34|1.27971
17:11:36|1.27971
17:11:36|1.27997
17:11:37|1.27997
17:11:38|1.27997
17:11:39|1.27968
17:11:40|1.27904
17:11:41|1.27996
17:11:42|1.27997
17:11:43|1.27993
17:11:45|1.27924
17:11:46|1.27924
17:11:46|1.28
17:11:48|1.27997
17:11:49|1.28
17:11:50|1.27998
17:11:50|1.27998
17:11:52|1.27998
17:11:53|1.28
17:11:54|1.28
17:11:55|1.28
17:11:56|1.28
17:11:56|1.27927
17:11:58|1.27927
17:11:59|1.27927
17:11:59|1.27955
17:12:01|1.27928
17:12:02|1.27928
17:12:03|1.27999
17:12:04|1.27999
17:12:05|1.27999
17:12:06|1.27998
17:12:06|1.2797
17:12:08|1.28
17:12:09|1.28186
17:12:09|1.28061
17:12:10|1.28082
17:12:11|1.27997
17:12:13|1.27997
17:12:14|1.28001
17:12:15|1.28177
17:12:16|1.28089
17:12:17|1.28089
17:12:18|1.28
17:12:18|1.28
17:12:20|1.28069
17:12:21|1.28069
17:12:21|1.28
17:12:23|1.28
17:12:24|1.27996
17:12:24|1.2796
17:12:26|1.27934
17:12:26|1.27934
17:12:27|1.28004
17:12:29|1.2796
17:12:29|1.28004
17:12:30|1.28015
17:12:32|1.27961
17:12:33|1.28017
17:12:34|1.28017
17:12:35|1.28015
17:12:36|1.28017
17:12:38|1.27985
17:12:39|1.28111
17:12:40|1.28111
17:12:41|1.28175
17:12:42|1.28088
17:12:43|1.28007
17:12:44|1.28021
17:12:45|1.28046
17:12:46|1.28287
17:12:47|1.28287
17:12:48|1.28002
17:12:49|1.28011
17:12:50|1.28011
17:12:51|1.28108
17:12:52|1.28205
17:12:53|1.28417
17:12:54|1.28417
17:12:55|1.28417
17:12:56|1.28414
17:12:57|1.28412
17:12:58|1.28259
17:12:59|1.28296
17:13:00|1.28417
17:13:01|1.28417
17:13:02|1.285
17:13:03|1.28441
17:13:04|1.28434
17:13:05|1.28422
17:13:06|1.28422
17:13:07|1.28457
17:13:08|1.28418
17:13:09|1.285
17:13:10|1.28553
17:13:11|1.28502
17:13:12|1.28511
17:13:13|1.28523
17:13:14|1.28574
17:13:16|1.28578
17:13:16|1.28623
17:13:18|1.28681
17:13:18|1.28623
17:13:19|1.287
17:13:20|1.28746
17:13:21|1.28719
17:13:22|1.28749
17:13:23|1.28708
17:13:24|1.28719
17:13:26|1.28719
17:13:26|1.28749
17:13:28|1.28714
17:13:29|1.28763
17:13:29|1.28763
17:13:30|1.2875
17:13:31|1.28763
17:13:32|1.28456
17:13:34|1.28684
17:13:34|1.28522
17:13:35|1.28531
17:13:37|1.28664
17:13:38|1.28665
17:13:39|1.28724
17:13:40|1.28629
17:13:41|1.28627
17:13:42|1.28669
17:13:43|1.28629
17:13:44|1.28667
17:13:45|1.28642
17:13:46|1.28638
17:13:47|1.2865
17:13:48|1.28642
17:13:49|1.2864
17:13:50|1.28639
17:13:52|1.28717
17:13:52|1.28639
17:13:53|1.28759
17:13:54|1.28762
17:13:55|1.28763
17:13:56|1.28771
17:13:57|1.28773
17:13:58|1.28763
17:13:59|1.28763
17:14:00|1.28763
17:14:02|1.28899
17:14:02|1.289
17:14:03|1.28766
17:14:05|1.28873
17:14:05|1.28774
17:14:07|1.28879
17:14:07|1.28764
17:14:08|1.28873
17:14:10|1.28868
17:14:10|1.28871
17:14:12|1.28871
17:14:13|1.28872
17:14:13|1.28873
17:14:14|1.28874
17:14:15|1.289
17:14:16|1.28875
17:14:17|1.28875
17:14:18|1.2893
17:14:19|1.28999
17:14:20|1.28948
17:14:21|1.28949
17:14:22|1.28905
17:14:23|1.28906
17:14:25|1.28917
17:14:25|1.28917
17:14:26|1.28917
17:14:27|1.28908
17:14:28|1.28908
17:14:30|1.28909
17:14:30|1.28906
17:14:31|1.28905
17:14:32|1.28917
17:14:33|1.28917
17:14:35|1.28916
17:14:35|1.28915
17:14:36|1.28916
17:14:38|1.28915
17:14:40|1.28915
17:14:40|1.28909
17:14:41|1.2891
17:14:42|1.28905
17:14:43|1.28905
17:14:45|1.28905
17:14:46|1.28906
17:14:46|1.28906
17:14:47|1.28905
17:14:49|1.28905
17:14:49|1.28907
17:14:51|1.28909
17:14:52|1.28907
17:14:53|1.28907
17:14:54|1.28907
17:14:55|1.28907
17:14:55|1.28906
17:14:57|1.28915
17:14:57|1.28906
17:14:59|1.28906
17:15:00|1.28907
17:15:00|1.28907
17:15:02|1.28909
17:15:03|1.28913
17:15:04|1.28913
17:15:05|1.28914
17:15:05|1.29
17:15:06|1.28998
17:15:07|1.29
17:15:08|1.29031
17:15:09|1.291
17:15:11|1.291
17:15:12|1.291
17:15:13|1.29081
17:15:14|1.29011
17:15:15|1.291
17:15:16|1.29095
17:15:17|1.28913
17:15:18|1.29011
17:15:19|1.29095
17:15:20|1.29081
17:15:20|1.291
17:15:22|1.291
17:15:22|1.29078
17:15:24|1.29018
17:15:24|1.29011
17:15:25|1.28931
17:15:27|1.28905
17:15:27|1.28901
17:15:29|1.29
17:15:30|1.29035
17:15:31|1.28904
17:15:32|1.28901
17:15:33|1.28997
17:15:34|1.28698
17:15:34|1.28903
17:15:35|1.28802
17:15:36|1.28551
17:15:38|1.28643
17:15:39|1.28875
17:15:41|1.2885
17:15:42|1.28968
17:15:43|1.2885
17:15:44|1.28854
17:15:45|1.28999
17:15:45|1.28904
17:15:47|1.287
17:15:48|1.28773
17:15:48|1.28892
17:15:50|1.28906
17:15:51|1.28904
17:15:52|1.28905
17:15:53|1.28881
17:15:54|1.28908
17:15:55|1.28999
17:15:55|1.28904
17:15:57|1.28869
17:15:58|1.29075
17:15:59|1.29075
17:16:00|1.29002
17:16:01|1.29003
17:16:02|1.291
17:16:03|1.29018
17:16:04|1.29001
17:16:05|1.29096
17:16:06|1.29083
17:16:07|1.29002
17:16:07|1.2907
17:16:09|1.29005
17:16:09|1.29131
17:16:10|1.29187
17:16:12|1.29221
17:16:13|1.29251
17:16:14|1.29383
17:16:15|1.29382
17:16:16|1.29382
17:16:17|1.29285
17:16:18|1.29383
17:16:18|1.29382
17:16:20|1.29358
17:16:21|1.29361
17:16:21|1.29358
17:16:22|1.29382
17:16:23|1.29363
17:16:25|1.29383
17:16:26|1.29382
17:16:27|1.29324
17:16:28|1.29301
17:16:28|1.29383
17:16:30|1.29383
17:16:31|1.29383
17:16:31|1.2935
17:16:32|1.2938
17:16:34|1.29383
17:16:34|1.29382
17:16:35|1.29384
17:16:36|1.29445
17:16:37|1.295
17:16:38|1.29427
17:16:39|1.29429
17:16:41|1.294
17:16:42|1.29474
17:16:43|1.295
17:16:44|1.29475
17:16:45|1.295
17:16:46|1.295
17:16:47|1.29503
17:16:48|1.296
17:16:49|1.29672
17:16:50|1.29688
17:16:51|1.295
17:16:52|1.296
17:16:52|1.29673
17:16:54|1.29686
17:16:55|1.29686
17:16:56|1.29675
17:16:57|1.298
17:16:58|1.298
17:16:59|1.2982
17:17:00|1.29843
17:17:01|1.29843
17:17:02|1.299
17:17:04|1.29881
17:17:04|1.299
17:17:05|1.29881
17:17:06|1.2988
17:17:07|1.29881
17:17:08|1.29844
17:17:09|1.29842
17:17:10|1.2988
17:17:11|1.299
17:17:12|1.29741
17:17:13|1.29607
17:17:14|1.29696
17:17:15|1.29759
17:17:16|1.29741
17:17:17|1.29502
17:17:18|1.295
17:17:19|1.29557
17:17:20|1.29244
17:17:21|1.29407
17:17:22|1.29301
17:17:23|1.29226
17:17:24|1.29106
17:17:25|1.29072
17:17:26|1.29099
17:17:27|1.29097
17:17:28|1.29173
17:17:29|1.29
17:17:30|1.29
17:17:31|1.29021
17:17:32|1.2914
17:17:33|1.29008
17:17:34|1.2902
17:17:35|1.29022
17:17:36|1.29076
17:17:37|1.2905
17:17:38|1.29
17:17:39|1.29
17:17:41|1.28913
17:17:42|1.28909
17:17:43|1.28998
17:17:44|1.28709
17:17:45|1.28907
17:17:46|1.28883
17:17:47|1.28807
17:17:48|1.28728
17:17:49|1.28812
17:17:50|1.28846
17:17:51|1.2871
17:17:52|1.28711
17:17:53|1.28831
17:17:54|1.2877
17:17:55|1.287
17:17:56|1.2865
17:17:57|1.28671
17:17:58|1.28639
17:18:00|1.28639
17:18:00|1.28694
17:18:01|1.28687
17:18:02|1.28711
17:18:03|1.28913
17:18:04|1.28817
17:18:05|1.28984
17:18:06|1.2886
17:18:07|1.2886
17:18:08|1.28818
17:18:09|1.2882
17:18:10|1.28761
17:18:11|1.28752
17:18:12|1.28752
17:18:13|1.28982
17:18:14|1.28995
17:18:15|1.28987
17:18:16|1.28966
17:18:17|1.2895
17:18:18|1.28967
17:18:19|1.29003
17:18:20|1.29004
17:18:21|1.29004
17:18:22|1.29004
17:18:23|1.28982
17:18:24|1.291
17:18:25|1.29092
17:18:26|1.29098
17:18:27|1.29083
17:18:28|1.29085
17:18:29|1.29084
17:18:30|1.29098
17:18:31|1.29098
17:18:32|1.29098
17:18:33|1.29097
17:18:34|1.29073
17:18:35|1.29027
17:18:36|1.29098
17:18:37|1.29098
17:18:38|1.29097
17:18:39|1.29256
17:18:40|1.29256
17:18:42|1.29256
17:18:43|1.29224
17:18:43|1.29119
17:18:45|1.29277
17:18:45|1.29256
17:18:47|1.29202
17:18:48|1.29256
17:18:49|1.29256
17:18:50|1.29256
17:18:51|1.29276
17:18:52|1.29257
17:18:52|1.29256
17:18:54|1.29256
17:18:55|1.29354
17:18:56|1.29377
17:18:57|1.29407
17:18:58|1.29407
17:18:59|1.29488
17:19:00|1.29499
17:19:01|1.2946
17:19:02|1.295
17:19:03|1.295
17:19:04|1.295
17:19:05|1.295
17:19:06|1.29457
17:19:07|1.295
17:19:08|1.29411
17:19:09|1.29369
17:19:10|1.2936
17:19:11|1.29452
17:19:12|1.29486
17:19:13|1.2949
17:19:14|1.29422
17:19:15|1.29499
17:19:16|1.29498
17:19:17|1.29498
17:19:18|1.29466
17:19:19|1.2946
17:19:20|1.29461
17:19:21|1.29467
17:19:22|1.29469
17:19:23|1.29427
17:19:24|1.29469
17:19:25|1.29497
17:19:26|1.29426
17:19:27|1.29407
17:19:28|1.29468
17:19:29|1.29407
17:19:30|1.29434
17:19:31|1.29063
17:19:32|1.29299
17:19:33|1.29298
17:19:34|1.29268
17:19:35|1.29468
17:19:36|1.29348
17:19:37|1.29337
17:19:38|1.2937
17:19:39|1.2937
17:19:40|1.29374
17:19:41|1.29374
17:19:42|1.29298
17:19:44|1.29337
17:19:44|1.29337
17:19:45|1.29299
17:19:46|1.29299
17:19:48|1.293
17:19:49|1.293
17:19:50|1.29334
17:19:51|1.29332
17:19:53|1.29302
17:19:53|1.293
17:19:54|1.29323
17:19:55|1.29324
17:19:56|1.29323
17:19:57|1.29336
17:19:58|1.29321
17:19:59|1.29326
17:20:00|1.29326
17:20:01|1.29337
17:20:02|1.29327
17:20:03|1.29328
17:20:04|1.29348
17:20:05|1.294
17:20:06|1.29407
17:20:07|1.29449
17:20:08|1.2945
17:20:09|1.29445
17:20:10|1.2945
17:20:11|1.2945
17:20:12|1.2945
17:20:14|1.29469
17:20:15|1.29469
17:20:15|1.29469
17:20:17|1.29457
17:20:17|1.2945
17:20:18|1.29469
17:20:19|1.29469
17:20:20|1.29429
17:20:21|1.29378
17:20:22|1.29466
17:20:23|1.2943
17:20:24|1.29469
17:20:25|1.29469
17:20:26|1.29469
17:20:27|1.29469
17:20:28|1.29469
17:20:30|1.29495
17:20:31|1.29498
17:20:31|1.29435
17:20:33|1.29495
17:20:34|1.29436
17:20:34|1.2945
17:20:35|1.29455
17:20:36|1.29435
17:20:38|1.29468
17:20:39|1.29469
17:20:40|1.29469
17:20:41|1.29468
17:20:42|1.29466
17:20:43|1.29448
17:20:44|1.29459
17:20:46|1.29466
17:20:46|1.29453
17:20:47|1.29469
17:20:48|1.29469
17:20:50|1.2938
17:20:50|1.29382
17:20:52|1.29449
17:20:53|1.29449
17:20:53|1.29408
17:20:55|1.29406
17:20:56|1.2938
17:20:57|1.2938
17:20:58|1.29021
17:20:59|1.2898
17:21:00|1.28852
17:21:01|1.28901
17:21:02|1.287
17:21:03|1.28916
17:21:05|1.29108
17:21:05|1.29006
17:21:06|1.28996
17:21:07|1.2899
17:21:08|1.2899
17:21:09|1.29008
17:21:10|1.28558
17:21:12|1.28535
17:21:12|1.28731
17:21:14|1.28766
17:21:15|1.28508
17:21:16|1.28608
17:21:16|1.28508
17:21:17|1.283
17:21:18|1.28429
17:21:20|1.28404
17:21:20|1.28327
17:21:21|1.28379
17:21:22|1.2838
17:21:24|1.28398
17:21:24|1.283
17:21:25|1.2832
17:21:27|1.283
17:21:27|1.2832
17:21:28|1.283
17:21:29|1.283
17:21:31|1.28199
17:21:31|1.28172
17:21:32|1.28172
17:21:33|1.28
17:21:34|1.27976
17:21:36|1.27777
17:21:36|1.27976
17:21:37|1.27501
17:21:38|1.27759
17:21:39|1.27635
17:21:40|1.27776
17:21:41|1.27717
17:21:43|1.27671
17:21:43|1.27099
17:21:44|1.27332
17:21:46|1.26801
17:21:47|1.26907
17:21:49|1.27297
17:21:49|1.27489
17:21:50|1.27568
17:21:51|1.27569
17:21:52|1.27568
17:21:53|1.27562
17:21:54|1.27635
17:21:55|1.2764
17:21:56|1.27547
17:21:57|1.27492
17:21:58|1.275
17:21:59|1.27498
17:22:00|1.27449
17:22:01|1.27492
17:22:02|1.27385
17:22:03|1.27483
17:22:04|1.27485
17:22:05|1.27491
17:22:06|1.275
17:22:07|1.275
17:22:08|1.27525
17:22:09|1.27539
17:22:10|1.27689
17:22:11|1.27702
17:22:12|1.27706
17:22:13|1.27898
17:22:14|1.27898
17:22:15|1.28155
17:22:16|1.28212
17:22:17|1.2816
17:22:18|1.28101
17:22:19|1.28084
17:22:20|1.28002
17:22:21|1.28036
17:22:22|1.28059
17:22:23|1.28059
17:22:24|1.28114
17:22:25|1.28223
17:22:26|1.28327
17:22:27|1.28291
17:22:28|1.28399
17:22:29|1.28295
17:22:30|1.28295
17:22:31|1.28295
17:22:32|1.28295
17:22:33|1.28327
17:22:34|1.28355
17:22:35|1.28588
17:22:36|1.28447
17:22:37|1.28329
17:22:38|1.28534
17:22:39|1.29
17:22:40|1.28881
17:22:41|1.28803
17:22:42|1.28985
17:22:43|1.29
17:22:44|1.28969
17:22:46|1.29198
17:22:47|1.29022
17:22:48|1.28827
17:22:49|1.28975
17:22:50|1.29058
17:22:52|1.29323
17:22:52|1.29423
17:22:53|1.2934
17:22:54|1.29261
17:22:55|1.29347
17:22:56|1.2947
17:22:57|1.29453
17:22:58|1.295
17:22:59|1.29471
17:23:00|1.28879
17:23:01|1.28854
17:23:03|1.2871
17:23:03|1.28998
17:23:04|1.28898
17:23:05|1.28994
17:23:06|1.28994
17:23:08|1.28999
17:23:08|1.29
17:23:09|1.29
17:23:10|1.28999
17:23:11|1.28872
17:23:13|1.28779
17:23:13|1.28739
17:23:14|1.2871
17:23:15|1.28711
17:23:16|1.28845
17:23:17|1.28857
17:23:18|1.28857
17:23:19|1.28855
17:23:20|1.28997
17:23:21|1.29
17:23:22|1.28995
17:23:23|1.28996
17:23:24|1.28969
17:23:26|1.28745
17:23:26|1.28835
17:23:27|1.28941
17:23:28|1.28992
17:23:30|1.28974
17:23:31|1.28999
17:23:31|1.29
17:23:32|1.28973
17:23:33|1.28998
17:23:35|1.28999
17:23:36|1.28999
17:23:36|1.29
17:23:37|1.28999
17:23:38|1.28999
17:23:40|1.28999
17:23:41|1.28997
17:23:41|1.28998
17:23:42|1.28978
17:23:43|1.28921
17:23:45|1.28764
17:23:45|1.28764
17:23:47|1.28711
17:23:49|1.2889
17:23:49|1.2889
17:23:50|1.2889
17:23:52|1.28865
17:23:53|1.28865
17:23:54|1.28839
17:23:55|1.28893
17:23:55|1.28893
17:23:56|1.28749
17:23:58|1.28864
17:23:58|1.28866
17:24:00|1.28865
17:24:01|1.28866
17:24:02|1.28897
17:24:03|1.28865
17:24:03|1.28861
17:24:05|1.28607
17:24:06|1.28642
17:24:07|1.28603
17:24:07|1.28603
17:24:09|1.28606
17:24:09|1.28756
17:24:10|1.28101
17:24:11|1.28531
17:24:12|1.28398
17:24:13|1.28399
17:24:14|1.28222
17:24:16|1.281
17:24:16|1.28103
17:24:18|1.28103
17:24:18|1.28215
17:24:20|1.28099
17:24:20|1.28274
17:24:22|1.28274
17:24:22|1.28293
17:24:23|1.28493
17:24:24|1.28496
17:24:25|1.2857
17:24:26|1.2852
17:24:28|1.28517
17:24:29|1.28434
17:24:29|1.28374
17:24:31|1.28372
17:24:31|1.28375
17:24:32|1.28335
17:24:34|1.28395
17:24:34|1.28293
17:24:35|1.28293
17:24:37|1.28277
17:24:37|1.28278
17:24:38|1.28275
17:24:39|1.28275
17:24:41|1.28269
17:24:41|1.2825
17:24:42|1.28275
17:24:43|1.28279
17:24:44|1.28316
17:24:45|1.284
17:24:46|1.284
17:24:48|1.28229
17:24:49|1.27995
17:24:50|1.28157
17:24:51|1.28204
17:24:51|1.2823
17:24:53|1.28205
17:24:54|1.28231
17:24:55|1.28208
17:24:55|1.28201
17:24:57|1.28229
17:24:57|1.28275
17:24:59|1.28321
17:25:00|1.28283
17:25:01|1.28269
17:25:02|1.28317
17:25:03|1.28375
17:25:03|1.28374
17:25:05|1.28362
17:25:06|1.28398
17:25:07|1.28305
17:25:08|1.28582
17:25:09|1.28569
17:25:10|1.28363
17:25:11|1.28565
17:25:12|1.28619
17:25:13|1.28624
17:25:13|1.28487
17:25:15|1.28472
17:25:16|1.2842
17:25:17|1.28419
17:25:18|1.28563
17:25:19|1.28447
17:25:19|1.28543
17:25:21|1.2854
17:25:21|1.2888
17:25:23|1.28728
17:25:24|1.2859
17:25:25|1.2868
17:25:26|1.28681
17:25:27|1.28728
17:25:28|1.28818
17:25:28|1.28748
17:25:29|1.28672
17:25:30|1.28748
17:25:32|1.28703
17:25:33|1.28685
17:25:34|1.28899
17:25:35|1.28899
17:25:35|1.28685
17:25:37|1.28695
17:25:38|1.28685
17:25:39|1.28786
17:25:40|1.28783
17:25:40|1.28782
17:25:41|1.28755
17:25:42|1.28755
17:25:44|1.28773
17:25:45|1.28755
17:25:45|1.28773
17:25:47|1.28793
17:25:48|1.28829
17:25:49|1.28996
17:25:51|1.28907
17:25:52|1.28782
17:25:53|1.28759
17:25:54|1.2876
17:25:55|1.28745
17:25:56|1.28718
17:25:57|1.2876
17:25:58|1.2876
17:25:59|1.28865
17:26:00|1.28896
17:26:01|1.28917
17:26:02|1.287
17:26:03|1.2876
17:26:04|1.28778
17:26:05|1.28773
17:26:06|1.28817
17:26:07|1.288
17:26:08|1.28811
17:26:09|1.28828
17:26:10|1.28886
17:26:11|1.28703
17:26:12|1.28828
17:26:13|1.28899
17:26:14|1.28992
17:26:15|1.28937
17:26:16|1.28911
17:26:17|1.28989
17:26:18|1.28923
17:26:20|1.2899
17:26:20|1.2899
17:26:21|1.28941
17:26:22|1.28992
17:26:23|1.2899
17:26:24|1.2899
17:26:25|1.28947
17:26:27|1.28992
17:26:27|1.28992
17:26:29|1.28992
17:26:29|1.28978
17:26:31|1.28989
17:26:31|1.28989
17:26:32|1.28978
17:26:33|1.28978
17:26:34|1.28951
17:26:35|1.28979
17:26:36|1.28989
17:26:37|1.28989
17:26:39|1.28951
17:26:39|1.28978
17:26:40|1.28978
17:26:41|1.28981
17:26:42|1.2898
17:26:43|1.2898
17:26:44|1.28989
17:26:45|1.28949
17:26:46|1.28989
17:26:47|1.28987
17:26:48|1.28988
17:26:50|1.28987
17:26:51|1.2895
17:26:52|1.28988
17:26:53|1.28988
17:26:55|1.28989
17:26:55|1.2896
17:26:56|1.28989
17:26:58|1.28988
17:26:58|1.28988
17:26:59|1.28988
17:27:01|1.28988
17:27:02|1.28989
17:27:03|1.28988
17:27:04|1.28987
17:27:04|1.28988
17:27:06|1.28989
17:27:07|1.2896
17:27:08|1.2896
17:27:09|1.2896
17:27:10|1.28961
17:27:10|1.2898
17:27:12|1.28977
17:27:13|1.28998
17:27:14|1.29
17:27:15|1.29
17:27:15|1.28969
17:27:17|1.29
17:27:17|1.29
17:27:19|1.29
17:27:20|1.2886
17:27:20|1.28999
17:27:22|1.29
17:27:23|1.28999
17:27:23|1.28911
17:27:25|1.28989
17:27:25|1.29
17:27:27|1.29
17:27:27|1.29
17:27:29|1.28999
17:27:30|1.29
17:27:31|1.2899
17:27:32|1.29
17:27:33|1.29
17:27:34|1.29
17:27:34|1.292
17:27:36|1.29097
17:27:37|1.292
17:27:38|1.29168
17:27:39|1.29143
17:27:40|1.29097
17:27:41|1.29097
17:27:42|1.29097
17:27:44|1.2915
17:27:44|1.29187
17:27:45|1.29187
17:27:46|1.29187
17:27:47|1.29153
17:27:48|1.29188
17:27:49|1.29173
17:27:50|1.29154
17:27:52|1.2896
17:27:53|1.28868
17:27:54|1.28973
17:27:55|1.28875
17:27:56|1.28959
17:27:57|1.28984
17:27:57|1.28999
17:27:59|1.29
17:28:00|1.29
17:28:01|1.2905
17:28:02|1.29086
17:28:03|1.29173
17:28:04|1.2917
17:28:05|1.29135
17:28:06|1.29226
17:28:07|1.29174
17:28:08|1.29222
17:28:08|1.29176
17:28:10|1.2917
17:28:11|1.29194
17:28:12|1.29172
17:28:13|1.28761
17:28:14|1.28761
17:28:15|1.28826
17:28:16|1.28823
17:28:16|1.28347
17:28:17|1.28265
17:28:18|1.28476
17:28:20|1.28318
17:28:21|1.28581
17:28:22|1.28431
17:28:22|1.28594
17:28:24|1.28575
17:28:25|1.28461
17:28:26|1.28428
17:28:26|1.28428
17:28:28|1.28408
17:28:29|1.2843
17:28:29|1.2843
17:28:31|1.28436
17:28:32|1.28436
17:28:32|1.28436
17:28:33|1.28436
17:28:35|1.28436
17:28:35|1.28535
17:28:37|1.28687
17:28:38|1.28593
17:28:38|1.28593
17:28:40|1.28633
17:28:41|1.28633
17:28:42|1.28596
17:28:43|1.28596
17:28:44|1.28666
17:28:45|1.28603
17:28:46|1.28667
17:28:47|1.28667
17:28:47|1.28706
17:28:49|1.28594
17:28:49|1.2852
17:28:51|1.28476
17:28:52|1.28401
17:28:53|1.28497
17:28:54|1.28466
17:28:55|1.28461
17:28:56|1.28476
17:28:57|1.28476
17:28:58|1.28392
17:28:59|1.28322
17:29:00|1.2832
17:29:01|1.28165
17:29:02|1.27981
17:29:04|1.2793
17:29:05|1.28246
17:29:06|1.278
17:29:07|1.27801
17:29:07|1.27851
17:29:09|1.27116
17:29:10|1.26994
17:29:10|1.26833
17:29:12|1.26799
17:29:12|1.26831
17:29:13|1.26874
17:29:15|1.267
17:29:15|1.26863
17:29:16|1.26933
17:29:17|1.26958
17:29:18|1.26962
17:29:19|1.27028
17:29:21|1.27
17:29:22|1.27188
17:29:23|1.27034
17:29:24|1.27078
17:29:25|1.27079
17:29:26|1.2707
17:29:27|1.26498
17:29:27|1.26671
17:29:29|1.26891
17:29:30|1.26812
17:29:30|1.267
17:29:32|1.26508
17:29:32|1.26649
17:29:34|1.26745
17:29:35|1.26799
17:29:35|1.26896
17:29:37|1.26824
17:29:37|1.269
17:29:38|1.266
17:29:40|1.26808
17:29:41|1.26685
17:29:42|1.26969
17:29:43|1.27197
17:29:43|1.27319
17:29:44|1.27292
17:29:45|1.27293
17:29:47|1.27343
17:29:47|1.27291
17:29:48|1.27291
17:29:50|1.27359
17:29:50|1.27499
17:29:52|1.27695
17:29:53|1.27331
17:29:54|1.27331
17:29:55|1.27358
17:29:56|1.27331
17:29:57|1.2733
17:29:58|1.27364
17:29:59|1.28054
17:30:00|1.28126
17:30:01|1.28367
17:30:02|1.2822
17:30:03|1.28346
17:30:05|1.28001
17:30:05|1.28
17:30:06|1.28
17:30:07|1.28003
17:30:08|1.2829
17:30:09|1.28176
17:30:10|1.28242
17:30:12|1.28301
17:30:12|1.2824
17:30:13|1.28366
17:30:14|1.28258
17:30:16|1.28273
17:30:16|1.28251
17:30:17|1.28255
17:30:18|1.28255
17:30:19|1.28001
17:30:20|1.28103
17:30:22|1.28
17:30:22|1.28134
17:30:23|1.28
17:30:24|1.28004
17:30:25|1.28
17:30:27|1.28088
17:30:27|1.28094
17:30:29|1.28092
17:30:29|1.28042
17:30:30|1.28134
17:30:31|1.28134
17:30:32|1.28096
17:30:33|1.28134
17:30:34|1.28001
17:30:35|1.28004
17:30:36|1.2823
17:30:38|1.2812
17:30:39|1.28127
17:30:39|1.28129
17:30:41|1.28011
17:30:42|1.282
17:30:43|1.28127
17:30:44|1.28087
17:30:45|1.28199
17:30:45|1.28096
17:30:47|1.28199
17:30:48|1.28303
17:30:49|1.28289
17:30:49|1.28293
17:30:51|1.283
17:30:52|1.28495
17:30:53|1.28793
17:30:54|1.28681
17:30:55|1.289
17:30:57|1.28899
17:30:57|1.28587
17:30:58|1.28757
17:31:00|1.289
17:31:01|1.28902
17:31:02|1.29
17:31:03|1.28909
17:31:04|1.29
17:31:05|1.29021
17:31:06|1.29018
17:31:07|1.29031
17:31:08|1.29045
17:31:09|1.29167
17:31:09|1.29187
17:31:11|1.29168
17:31:12|1.29013
17:31:13|1.29005
17:31:14|1.29029
17:31:15|1.29037
17:31:16|1.29153
17:31:17|1.29007
17:31:17|1.29131
17:31:18|1.29135
17:31:20|1.29132
17:31:21|1.29018
17:31:22|1.29082
17:31:23|1.29039
17:31:24|1.29054
17:31:25|1.292
17:31:26|1.29075
17:31:27|1.292
17:31:28|1.29172
17:31:29|1.29022
17:31:30|1.29055
17:31:31|1.2922
17:31:32|1.29204
17:31:33|1.2925
17:31:34|1.29217
17:31:35|1.29217
17:31:36|1.293
17:31:37|1.293
17:31:38|1.29802
17:31:39|1.299
17:31:40|1.29966
17:31:41|1.3
17:31:42|1.30181
17:31:43|1.30161
17:31:44|1.30001
17:31:45|1.30281
17:31:46|1.30025
17:31:47|1.30259
17:31:48|1.30594
17:31:49|1.30379
17:31:50|1.30538
17:31:51|1.3049
17:31:52|1.30734
17:31:53|1.30812
17:31:54|1.30911
17:31:56|1.30876
17:31:56|1.308
17:31:57|1.3087
17:31:58|1.30736
17:31:59|1.30766
17:32:01|1.30787
17:32:02|1.3087
17:32:03|1.3087
17:32:04|1.30919
17:32:05|1.30869
17:32:06|1.30745
17:32:07|1.30774
17:32:08|1.30768
17:32:09|1.3086
17:32:10|1.30895
17:32:11|1.30674
17:32:12|1.30638
17:32:13|1.30506
17:32:14|1.30624
17:32:15|1.30651
17:32:17|1.30624
17:32:17|1.30779
17:32:18|1.30624
17:32:19|1.30733
17:32:20|1.30787
17:32:21|1.3079
17:32:22|1.3069
17:32:23|1.3096
17:32:24|1.31
17:32:25|1.31
17:32:26|1.31029
17:32:27|1.31046
17:32:28|1.31096
17:32:29|1.31005
17:32:30|1.31113
17:32:31|1.31073
17:32:32|1.31106
17:32:33|1.31108
17:32:34|1.31097
17:32:36|1.31002
17:32:36|1.31004
17:32:37|1.31001
17:32:38|1.31005
17:32:39|1.30969
17:32:41|1.31062
17:32:41|1.30629
17:32:43|1.30775
17:32:43|1.30905
17:32:44|1.30959
17:32:45|1.31
17:32:46|1.31
17:32:47|1.30775
17:32:48|1.3081
17:32:49|1.30998
17:32:50|1.30775
17:32:51|1.30912
17:32:53|1.31
17:32:54|1.30624
17:32:54|1.30804
17:32:56|1.30941
17:32:57|1.30926
17:32:58|1.30929
17:32:59|1.30876
17:33:00|1.30942
17:33:02|1.30833
17:33:02|1.30797
17:33:03|1.30626
17:33:04|1.3055
17:33:05|1.3033
17:33:06|1.3018
17:33:07|1.30151
17:33:08|1.3018
17:33:09|1.30186
17:33:10|1.30154
17:33:11|1.30072
17:33:12|1.30046
17:33:13|1.29897
17:33:14|1.2992
17:33:16|1.30048
17:33:16|1.30063
17:33:17|1.30036
17:33:18|1.30025
17:33:19|1.29957
17:33:20|1.29934
17:33:21|1.29934
17:33:22|1.29933
17:33:23|1.29934
17:33:24|1.29934
17:33:25|1.30005
17:33:26|1.30055
17:33:27|1.30051
17:33:28|1.29961
17:33:29|1.29934
17:33:30|1.3
17:33:31|1.29937
17:33:32|1.3
17:33:33|1.29998
17:33:34|1.3
17:33:35|1.3
17:33:36|1.3
17:33:37|1.3
17:33:38|1.3
17:33:39|1.3
17:33:41|1.3
17:33:41|1.2998
17:33:42|1.29981
17:33:43|1.29981
17:33:44|1.29901
17:33:45|1.29901
17:33:46|1.29999
17:33:47|1.29961
17:33:48|1.29979
17:33:49|1.29976
17:33:50|1.2998
17:33:51|1.29981
17:33:52|1.29975
17:33:53|1.29923
17:33:54|1.29923
17:33:55|1.29975
17:33:57|1.29976
17:33:58|1.29975
17:33:59|1.29975
17:34:01|1.2996
17:34:01|1.29942
17:34:02|1.29974
17:34:03|1.29974
17:34:04|1.3
17:34:05|1.3
17:34:06|1.3
17:34:07|1.3
17:34:08|1.30299
17:34:09|1.30008
17:34:10|1.30287
17:34:11|1.30239
17:34:12|1.30299
17:34:13|1.30299
17:34:14|1.30299
17:34:15|1.303
17:34:16|1.30299
17:34:17|1.303
17:34:18|1.30495
17:34:19|1.30387
17:34:20|1.30499
17:34:21|1.30443
17:34:22|1.30426
17:34:23|1.30293
17:34:24|1.3018
17:34:25|1.30073
17:34:26|1.29926
17:34:27|1.298
17:34:28|1.29768
17:34:29|1.29742
17:34:30|1.30039
17:34:31|1.29906
17:34:32|1.30146
17:34:33|1.30346
17:34:34|1.30088
17:34:35|1.30088
17:34:36|1.29819
17:34:37|1.29946
17:34:38|1.30309
17:34:39|1.30314
17:34:40|1.30318
17:34:41|1.30498
17:34:42|1.30383
17:34:43|1.303
17:34:44|1.30486
17:34:46|1.30335
17:34:47|1.30497
17:34:47|1.30475
17:34:48|1.30355
17:34:49|1.30337
17:34:50|1.30337
17:34:52|1.30485
17:34:52|1.30455
17:34:53|1.303
17:34:54|1.30301
17:34:55|1.303
17:34:56|1.30338
17:34:57|1.30395
17:34:59|1.30367
17:35:00|1.30393
17:35:02|1.30443
17:35:03|1.305
17:35:03|1.305
17:35:04|1.30418
17:35:05|1.305
17:35:06|1.305
17:35:08|1.305
17:35:08|1.305
17:35:09|1.3048
17:35:10|1.30498
17:35:11|1.305
17:35:13|1.305
17:35:13|1.30499
17:35:14|1.30672
17:35:15|1.30554
17:35:16|1.3063
17:35:17|1.30675
17:35:18|1.30677
17:35:19|1.305
17:35:20|1.30506
17:35:21|1.30591
17:35:22|1.30671
17:35:23|1.30673
17:35:24|1.30677
17:35:25|1.30757
17:35:26|1.30779
17:35:27|1.30803
17:35:28|1.30864
17:35:29|1.30775
17:35:30|1.30885
17:35:31|1.30802
17:35:32|1.30793
17:35:33|1.3097
17:35:34|1.309
17:35:35|1.30946
17:35:36|1.30879
17:35:38|1.30947
17:35:38|1.30975
17:35:39|1.31118
17:35:40|1.31019
17:35:41|1.31178
17:35:42|1.31299
17:35:43|1.31128
17:35:44|1.31291
17:35:46|1.31494
17:35:46|1.316
17:35:47|1.316
17:35:48|1.3158
17:35:49|1.31866
17:35:50|1.31445
17:35:51|1.31584
17:35:52|1.31496
17:35:53|1.31561
17:35:54|1.31642
17:35:55|1.31743
17:35:56|1.31606
17:35:57|1.31557
17:35:59|1.31714
17:36:00|1.31744
17:36:02|1.31804
17:36:03|1.31836
17:36:04|1.31795
17:36:05|1.32
17:36:05|1.32136
17:36:07|1.32241
17:36:07|1.32254
17:36:09|1.32247
17:36:10|1.32106
17:36:10|1.32113
17:36:12|1.32235
17:36:12|1.32093
17:36:13|1.32262
17:36:14|1.32197
17:36:15|1.322
17:36:16|1.32164
17:36:18|1.32165
17:36:19|1.32198
17:36:20|1.32196
17:36:20|1.32165
17:36:21|1.3211
17:36:22|1.32165
17:36:23|1.32165
17:36:24|1.32142
17:36:25|1.32124
17:36:27|1.32258
17:36:27|1.32392
17:36:29|1.32338
17:36:29|1.32402
17:36:30|1.32375
17:36:32|1.32286
17:36:32|1.32363
17:36:33|1.32166
17:36:35|1.32261
17:36:35|1.3239
17:36:36|1.32343
17:36:37|1.32325
17:36:38|1.32362
17:36:39|1.32474
17:36:40|1.3242
17:36:41|1.32496
17:36:43|1.32555
17:36:43|1.32537
17:36:44|1.32591
17:36:46|1.32729
17:36:46|1.32555
17:36:48|1.32656
17:36:49|1.32782
17:36:50|1.32802
17:36:50|1.32908
17:36:52|1.33
17:36:53|1.33
17:36:53|1.33
17:36:54|1.32994
17:36:55|1.32975
17:36:56|1.33
17:36:58|1.33053
17:36:59|1.33259
17:37:00|1.33054
17:37:02|1.33077
17:37:03|1.33002
17:37:04|1.33048
17:37:04|1.33142
17:37:06|1.33131
17:37:07|1.332
17:37:08|1.33135
17:37:09|1.32994
17:37:10|1.32823
17:37:11|1.32831
17:37:12|1.32824
17:37:13|1.33015
17:37:14|1.3302
17:37:14|1.33057
17:37:15|1.33004
17:37:17|1.3303
17:37:18|1.33057
17:37:19|1.33145
17:37:20|1.33177
17:37:21|1.33154
17:37:22|1.33197
17:37:23|1.33198
17:37:24|1.33167
17:37:25|1.33148
17:37:26|1.33153
17:37:27|1.33194
17:37:28|1.334
17:37:29|1.334
17:37:30|1.33396
17:37:31|1.3341
17:37:32|1.33473
17:37:33|1.33463
17:37:34|1.3302
17:37:35|1.33211
17:37:36|1.33475
17:37:37|1.33343
17:37:38|1.33412
17:37:39|1.33505
17:37:40|1.33502
17:37:41|1.33488
17:37:42|1.33412
17:37:43|1.3338
17:37:44|1.33381
17:37:45|1.33393
17:37:46|1.33372
17:37:47|1.3353
17:37:48|1.33758
17:37:49|1.338
17:37:50|1.33705
17:37:51|1.33748
17:37:52|1.34
17:37:53|1.33904
17:37:54|1.34
17:37:55|1.33997
17:37:56|1.33831
17:37:57|1.33896
17:37:58|1.33914
17:37:59|1.33886
17:38:00|1.33915
17:38:02|1.33896
17:38:03|1.33999
17:38:04|1.34
17:38:05|1.33977
17:38:06|1.33933
17:38:07|1.33964
17:38:08|1.33821
17:38:09|1.33569
17:38:10|1.33714
17:38:11|1.3361
17:38:12|1.3362
17:38:13|1.33566
17:38:14|1.3352
17:38:15|1.33639
17:38:16|1.33665
17:38:17|1.33613
17:38:18|1.33521
17:38:19|1.33423
17:38:20|1.33423
17:38:21|1.33201
17:38:22|1.32752
17:38:23|1.32398
17:38:24|1.32201
17:38:25|1.32746
17:38:27|1.32718
17:38:27|1.32651
17:38:28|1.32627
17:38:29|1.32657
17:38:30|1.32741
17:38:32|1.32781
17:38:32|1.32892
17:38:34|1.32803
17:38:34|1.32747
17:38:36|1.3269
17:38:36|1.3288
17:38:37|1.32885
17:38:38|1.32791
17:38:40|1.32748
17:38:40|1.32779
17:38:42|1.32634
17:38:42|1.3262
17:38:43|1.32606
17:38:44|1.32524
17:38:45|1.32555
17:38:46|1.32605
17:38:47|1.32612
17:38:48|1.32555
17:38:49|1.32611
17:38:50|1.32699
17:38:51|1.32555
17:38:53|1.32577
17:38:53|1.32611
17:38:55|1.32589
17:38:55|1.32615
17:38:57|1.32615
17:38:57|1.32613
17:38:58|1.32646
17:38:59|1.32617
17:39:00|1.329
17:39:01|1.32929
17:39:02|1.32925
17:39:04|1.32838
17:39:04|1.32916
17:39:05|1.32935
17:39:07|1.32825
17:39:08|1.32861
17:39:09|1.33078
17:39:10|1.33112
17:39:10|1.335
17:39:12|1.33498
17:39:13|1.3343
17:39:14|1.33401
17:39:15|1.33433
17:39:16|1.33486
17:39:16|1.33433
17:39:18|1.33586
17:39:18|1.335
17:39:19|1.33379
17:39:20|1.33176
17:39:21|1.33197
17:39:23|1.33221
17:39:23|1.33195
17:39:25|1.333
17:39:26|1.3335
17:39:26|1.3324
17:39:28|1.33306
17:39:28|1.33305
17:39:30|1.33425
17:39:30|1.3319
17:39:31|1.33101
17:39:32|1.33058
17:39:33|1.33052
17:39:34|1.32908
17:39:35|1.32618
17:39:37|1.32694
17:39:37|1.32792
17:39:38|1.32882
17:39:39|1.32698
17:39:40|1.32615
17:39:41|1.32653
17:39:43|1.32668
17:39:44|1.32727
17:39:44|1.32797
17:39:45|1.32638
17:39:47|1.32761
17:39:48|1.32581
17:39:49|1.32693
17:39:50|1.32582
17:39:50|1.32586
17:39:52|1.32628
17:39:53|1.32744
17:39:54|1.32698
17:39:55|1.32693
17:39:55|1.3271
17:39:57|1.32684
17:39:57|1.327
17:39:59|1.32856
17:39:59|1.32791
17:40:01|1.32938
17:40:01|1.32969
17:40:03|1.33095
17:40:04|1.3338
17:40:05|1.33257
17:40:06|1.33499
17:40:07|1.33289
17:40:08|1.33508
17:40:09|1.33517
17:40:10|1.33489
17:40:11|1.33505
17:40:12|1.3351
17:40:13|1.33675
17:40:14|1.33565
17:40:16|1.33621
17:40:16|1.3374
17:40:17|1.33678
17:40:18|1.33792
17:40:19|1.3374
17:40:20|1.338
17:40:21|1.33843
17:40:22|1.33812
17:40:23|1.33896
17:40:24|1.3387
17:40:26|1.33999
17:40:26|1.34
17:40:27|1.34
17:40:28|1.33978
17:40:29|1.34014
17:40:30|1.34101
17:40:32|1.34276
17:40:33|1.34303
17:40:34|1.3433
17:40:35|1.34329
17:40:36|1.34329
17:40:36|1.34306
17:40:37|1.34305
17:40:39|1.3411
17:40:40|1.34156
17:40:41|1.3422
17:40:42|1.34323
17:40:43|1.34237
17:40:44|1.34233
17:40:45|1.34234
17:40:46|1.3424
17:40:47|1.34277
17:40:48|1.34162
17:40:49|1.34066
17:40:50|1.33777
17:40:51|1.33701
17:40:52|1.33601
17:40:52|1.33837
17:40:53|1.33999
17:40:54|1.34004
17:40:56|1.34003
17:40:56|1.33947
17:40:58|1.33872
17:40:59|1.34
17:40:59|1.33956
17:41:01|1.33944
17:41:01|1.34
17:41:03|1.33942
17:41:04|1.34
17:41:06|1.33956
17:41:06|1.34044
17:41:07|1.3399
17:41:08|1.34023
17:41:09|1.3411
17:41:10|1.34068
17:41:12|1.34055
17:41:12|1.34
17:41:13|1.34226
17:41:14|1.34096
17:41:16|1.34095
17:41:17|1.34028
17:41:18|1.34093
17:41:18|1.33919
17:41:20|1.33759
17:41:21|1.33651
17:41:22|1.33651
17:41:22|1.33775
17:41:24|1.33834
17:41:25|1.33917
17:41:26|1.33848
17:41:27|1.33868
17:41:28|1.33882
17:41:29|1.33804
17:41:29|1.3394
17:41:30|1.33999
17:41:31|1.33999
17:41:33|1.34
17:41:34|1.34
17:41:35|1.33867
17:41:36|1.34072
17:41:37|1.34006
17:41:38|1.34006
17:41:38|1.34093
17:41:40|1.34136
17:41:41|1.34064
17:41:42|1.34476
17:41:43|1.34548
17:41:44|1.34603
17:41:45|1.34548
17:41:45|1.34481
17:41:46|1.34548
17:41:48|1.34549
17:41:49|1.34583
17:41:50|1.34596
17:41:51|1.34423
17:41:52|1.34547
17:41:53|1.3452
17:41:53|1.34583
17:41:55|1.3458
17:41:55|1.345
17:41:57|1.34582
17:41:58|1.34549
17:41:59|1.34581
17:42:00|1.34532
17:42:01|1.34534
17:42:02|1.34494
17:42:03|1.34547
17:42:05|1.34398
17:42:05|1.34331
17:42:06|1.34459
17:42:08|1.34045
17:42:09|1.33804
17:42:10|1.34245
17:42:11|1.33995
17:42:12|1.34003
17:42:13|1.33875
17:42:14|1.34025
17:42:15|1.34
17:42:16|1.34107
17:42:17|1.33894
17:42:18|1.33896
17:42:19|1.33764
17:42:20|1.33894
17:42:21|1.33858
17:42:22|1.3365
17:42:23|1.33097
17:42:24|1.31837
17:42:25|1.3183
17:42:26|1.31953
17:42:27|1.32156
17:42:28|1.32815
17:42:29|1.33097
17:42:30|1.32889
17:42:31|1.32688
17:42:32|1.32914
17:42:33|1.32815
17:42:34|1.32663
17:42:35|1.3197
17:42:36|1.31988
17:42:37|1.32396
17:42:38|1.32339
17:42:39|1.32389
17:42:40|1.32379
17:42:41|1.32161
17:42:42|1.32395
17:42:43|1.32339
17:42:44|1.32334
17:42:45|1.31961
17:42:46|1.3183
17:42:47|1.31997
17:42:48|1.32395
17:42:49|1.32127
17:42:50|1.32179
17:42:51|1.32777
17:42:52|1.32791
17:42:53|1.32693
17:42:54|1.32844
17:42:55|1.3251
17:42:56|1.32672
17:42:57|1.32607
17:42:58|1.32728
17:42:59|1.32666
17:43:00|1.32398
17:43:01|1.32491
17:43:02|1.3258
17:43:03|1.32667
17:43:05|1.32725
17:43:05|1.32777
17:43:06|1.32986
17:43:07|1.33
17:43:08|1.32998
17:43:09|1.33
17:43:10|1.33
17:43:12|1.32955
17:43:13|1.32951
17:43:13|1.32968
17:43:15|1.32799
17:43:16|1.32799
17:43:17|1.328
17:43:18|1.3266
17:43:18|1.327
17:43:20|1.32691
17:43:20|1.32729
17:43:21|1.32762
17:43:23|1.32664
17:43:23|1.32661
17:43:24|1.32663
17:43:25|1.32758
17:43:26|1.32757
17:43:27|1.32759
17:43:28|1.32759
17:43:29|1.32789
17:43:30|1.32879
17:43:31|1.32959
17:43:32|1.32985
17:43:33|1.33
17:43:34|1.32897
17:43:35|1.32876
17:43:36|1.32835
17:43:37|1.32797
17:43:39|1.32899
17:43:39|1.32899
17:43:41|1.32899
17:43:42|1.32895
17:43:43|1.32895
17:43:43|1.32819
17:43:45|1.32886
17:43:46|1.32886
17:43:47|1.329
17:43:48|1.3291
17:43:49|1.329
17:43:50|1.329
17:43:51|1.32799
17:43:52|1.32847
17:43:53|1.32885
17:43:54|1.329
17:43:55|1.329
17:43:56|1.32788
17:43:57|1.32781
17:43:58|1.32899
17:43:59|1.329
17:44:00|1.329
17:44:01|1.32899
17:44:02|1.32899
17:44:03|1.32899
17:44:04|1.3279
17:44:06|1.328
17:44:07|1.32745
17:44:08|1.32897
17:44:09|1.32757
17:44:10|1.32733
17:44:11|1.32513
17:44:13|1.32437
17:44:13|1.30793
17:44:14|1.30806
17:44:15|1.30838
17:44:17|1.31421
17:44:17|1.31089
17:44:18|1.31507
17:44:20|1.31136
17:44:21|1.30996
17:44:22|1.3118
17:44:22|1.30659
17:44:23|1.30693
17:44:24|1.296
17:44:25|1.30054
17:44:26|1.302
17:44:27|1.30051
17:44:29|1.30127
17:44:29|1.30226
17:44:30|1.30183
17:44:31|1.30191
17:44:33|1.30052
17:44:33|1.30403
17:44:35|1.30356
17:44:35|1.30414
17:44:36|1.30351
17:44:38|1.30538
17:44:39|1.30509
17:44:39|1.30411
17:44:40|1.30525
17:44:41|1.30387
17:44:42|1.30399
17:44:43|1.304
17:44:44|1.30397
17:44:45|1.30816
17:44:47|1.30746
17:44:48|1.30916
17:44:49|1.30909
17:44:50|1.30823
17:44:51|1.30746
17:44:51|1.30757
17:44:53|1.30823
17:44:54|1.308
17:44:55|1.30819
17:44:56|1.30632
17:44:56|1.30693
17:44:58|1.30718
17:44:58|1.30856
17:45:00|1.30801
17:45:00|1.30791
17:45:02|1.30676
17:45:02|1.30538
17:45:04|1.3053
17:45:04|1.30398
17:45:06|1.30459
17:45:08|1.30291
17:45:08|1.30237
17:45:09|1.30269
17:45:10|1.30323
17:45:11|1.30537
17:45:12|1.30489
17:45:13|1.30334
17:45:14|1.3051
17:45:15|1.30501
17:45:16|1.30603
17:45:17|1.30629
17:45:18|1.30526
17:45:19|1.3062
17:45:20|1.305
17:45:21|1.305
17:45:22|1.305
17:45:23|1.306
17:45:24|1.3056
17:45:25|1.30619
17:45:26|1.30687
17:45:27|1.30683
17:45:28|1.30865
17:45:29|1.30999
17:45:30|1.30956
17:45:31|1.31
17:45:32|1.30999
17:45:33|1.2999
17:45:34|1.29986
17:45:35|1.29869
17:45:36|1.29999
17:45:37|1.3
17:45:38|1.29981
17:45:39|1.30007
17:45:40|1.30007
17:45:41|1.29951
17:45:42|1.2978
17:45:43|1.29762
17:45:44|1.29794
17:45:45|1.29632
17:45:46|1.29762
17:45:47|1.29681
17:45:48|1.2958
17:45:49|1.2957
17:45:50|1.2951
17:45:51|1.29512
17:45:52|1.29399
17:45:53|1.29239
17:45:55|1.29145
17:45:55|1.29196
17:45:56|1.29201
17:45:57|1.29207
17:45:58|1.29314
17:45:59|1.29221
17:46:00|1.2924
17:46:01|1.29212
17:46:02|1.291
17:46:03|1.29101
17:46:05|1.28889
17:46:06|1.28888
17:46:07|1.28822
17:46:08|1.28846
17:46:09|1.2904
17:46:10|1.29041
17:46:11|1.28998
17:46:12|1.2885
17:46:13|1.28999
17:46:14|1.29137
17:46:15|1.29126
17:46:16|1.29123
17:46:17|1.29102
17:46:18|1.29154
17:46:19|1.29207
17:46:20|1.29255
17:46:21|1.29102
17:46:22|1.291
17:46:23|1.29102
17:46:24|1.29241
17:46:25|1.29375
17:46:26|1.29276
17:46:27|1.292
17:46:28|1.29237
17:46:29|1.2924
17:46:30|1.29267
17:46:31|1.29387
17:46:32|1.29214
17:46:33|1.29279
17:46:34|1.29121
17:46:35|1.29278
17:46:36|1.29166
17:46:37|1.28966
17:46:38|1.29002
17:46:39|1.29076
17:46:40|1.28999
17:46:41|1.28936
17:46:42|1.29
17:46:43|1.29025
17:46:44|1.28904
17:46:45|1.29004
17:46:46|1.28917
17:46:47|1.28848
17:46:48|1.28841
17:46:49|1.2865
17:46:50|1.28716
17:46:51|1.28677
17:46:52|1.28661
17:46:53|1.285
17:46:54|1.28576
17:46:55|1.28503
17:46:56|1.28653
17:46:57|1.28886
17:46:58|1.28924
17:46:59|1.2896
17:47:00|1.28897
17:47:01|1.28976
17:47:02|1.28951
17:47:03|1.29053
17:47:05|1.2924
17:47:05|1.29154
17:47:06|1.29206
17:47:07|1.29231
17:47:09|1.292
17:47:10|1.293
17:47:12|1.29385
17:47:12|1.29412
17:47:13|1.29354
17:47:14|1.29567
17:47:15|1.29613
17:47:16|1.29603
17:47:17|1.29684
17:47:18|1.29684
17:47:19|1.2968
17:47:20|1.29735
17:47:21|1.2976
17:47:22|1.29908
17:47:23|1.29795
17:47:24|1.2996
17:47:25|1.29917
17:47:26|1.29971
17:47:27|1.3
17:47:28|1.30176
17:47:29|1.30116
17:47:30|1.30222
17:47:31|1.30132
17:47:32|1.30226
17:47:34|1.30222
17:47:35|1.30145
17:47:35|1.30222
17:47:36|1.30118
17:47:38|1.30116
17:47:38|1.30123
17:47:39|1.30209
17:47:40|1.3018
17:47:41|1.30202
17:47:43|1.3014
17:47:43|1.30118
17:47:45|1.30117
17:47:45|1.30349
17:47:46|1.30332
17:47:47|1.30325
17:47:48|1.30349
17:47:49|1.30364
17:47:51|1.30312
17:47:51|1.3032
17:47:53|1.30231
17:47:53|1.30324
17:47:54|1.30364
17:47:55|1.3037
17:47:56|1.30368
17:47:57|1.30385
17:47:58|1.30385
17:47:59|1.30385
17:48:00|1.30419
17:48:01|1.3032
17:48:02|1.30147
17:48:03|1.3026
17:48:04|1.29851
17:48:05|1.30033
17:48:06|1.29926
17:48:07|1.2995
17:48:09|1.29863
17:48:10|1.29763
17:48:12|1.29816
17:48:13|1.30043
17:48:14|1.30217
17:48:15|1.3022
17:48:16|1.3022
17:48:17|1.30216
17:48:18|1.30214
17:48:19|1.30095
17:48:20|1.30095
17:48:21|1.30162
17:48:22|1.30097
17:48:23|1.30157
17:48:24|1.3003
17:48:25|1.29965
17:48:26|1.30017
17:48:27|1.29985
17:48:28|1.29961
17:48:29|1.29974
17:48:30|1.29999
17:48:31|1.29974
17:48:32|1.3
17:48:33|1.30012
17:48:34|1.30217
17:48:35|1.30057
17:48:36|1.30212
17:48:37|1.30212
17:48:38|1.30093
17:48:39|1.30093
17:48:40|1.30373
17:48:41|1.30302
17:48:42|1.30303
17:48:43|1.30227
17:48:44|1.30319
17:48:45|1.30135
17:48:46|1.3
17:48:47|1.3012
17:48:48|1.30269
17:48:49|1.303
17:48:50|1.30297
17:48:51|1.30176
17:48:52|1.30218
17:48:53|1.30247
17:48:54|1.30268
17:48:55|1.30286
17:48:56|1.30125
17:48:57|1.30239
17:48:58|1.30239
17:48:59|1.30239
17:49:00|1.303
17:49:01|1.303
17:49:02|1.30261
17:49:03|1.30253
17:49:04|1.30299
17:49:05|1.30033
17:49:06|1.30084
17:49:07|1.30084
17:49:08|1.30084
17:49:09|1.30055
17:49:11|1.30055
17:49:11|1.3
17:49:12|1.29999
17:49:13|1.29837
17:49:14|1.29843
17:49:16|1.29667
17:49:17|1.29665
17:49:18|1.29601
17:49:19|1.29503
17:49:20|1.29532
17:49:21|1.29488
17:49:22|1.29456
17:49:23|1.29459
17:49:24|1.29516
17:49:25|1.296
17:49:25|1.296
17:49:26|1.29598
17:49:28|1.29595
17:49:29|1.29693
17:49:30|1.29709
17:49:30|1.2965
17:49:32|1.29664
17:49:33|1.29526
17:49:34|1.29628
17:49:35|1.29678
17:49:36|1.29763
17:49:37|1.29764
17:49:38|1.29764
17:49:39|1.29764
17:49:40|1.29825
17:49:41|1.30096
17:49:42|1.29951
17:49:43|1.30095
17:49:44|1.30044
17:49:45|1.30092
17:49:46|1.30092
17:49:46|1.302
17:49:48|1.29992
17:49:49|1.29944
17:49:50|1.29966
17:49:51|1.29969
17:49:52|1.3
17:49:53|1.2999
17:49:54|1.29999
17:49:54|1.29999
17:49:56|1.29999
17:49:57|1.3
17:49:57|1.29991
17:49:58|1.29999
17:49:59|1.29999
17:50:01|1.29999
17:50:02|1.3
17:50:03|1.3
17:50:04|1.3
17:50:04|1.29991
17:50:05|1.3
17:50:07|1.3
17:50:07|1.3
17:50:08|1.3
17:50:09|1.3
17:50:11|1.3
17:50:12|1.3
17:50:13|1.3
17:50:15|1.30158
17:50:15|1.30158
17:50:17|1.30229
17:50:17|1.30227
17:50:19|1.30239
17:50:20|1.30239
17:50:21|1.30298
17:50:22|1.30158
17:50:23|1.30158
17:50:23|1.30161
17:50:25|1.30299
17:50:26|1.30299
17:50:27|1.303
17:50:28|1.30286
17:50:28|1.30145
17:50:30|1.30192
17:50:30|1.30279
17:50:32|1.30279
17:50:33|1.30298
17:50:34|1.30255
17:50:35|1.303
17:50:36|1.303
17:50:37|1.303
17:50:38|1.303
17:50:39|1.30299
17:50:40|1.30298
17:50:41|1.30212
17:50:42|1.30296
17:50:43|1.30296
17:50:44|1.30237
17:50:45|1.303
17:50:46|1.30299
17:50:47|1.303
17:50:48|1.30319
17:50:49|1.30319
17:50:50|1.303
17:50:51|1.30392
17:50:52|1.304
17:50:53|1.304
17:50:54|1.30316
17:50:55|1.304
17:50:56|1.304
17:50:57|1.304
17:50:58|1.304
17:50:59|1.304
17:51:00|1.304
17:51:01|1.304
17:51:02|1.304
17:51:03|1.304
17:51:04|1.30339
17:51:05|1.30297
17:51:06|1.30339
17:51:07|1.30328
17:51:08|1.30218
17:51:09|1.30216
17:51:10|1.30336
17:51:11|1.30213
17:51:12|1.30001
17:51:14|1.3
17:51:15|1.30001
17:51:15|1.3
17:51:16|1.3003
17:51:18|1.30007
17:51:19|1.30027
17:51:20|1.3
17:51:21|1.30025
17:51:21|1.30026
17:51:23|1.30028
17:51:24|1.3
17:51:24|1.30126
17:51:26|1.30126
17:51:27|1.30126
17:51:28|1.30031
17:51:29|1.30024
17:51:29|1.30026
17:51:30|1.30126
17:51:32|1.30132
17:51:32|1.30132
17:51:33|1.30132
17:51:35|1.30135
17:51:36|1.30135
17:51:37|1.30077
17:51:38|1.30131
17:51:39|1.3014
17:51:39|1.30135
17:51:40|1.30134
17:51:41|1.30147
17:51:43|1.30336
17:51:43|1.30335
17:51:44|1.30335
17:51:46|1.30249
17:51:46|1.303
17:51:47|1.303
17:51:49|1.303
17:51:49|1.30193
17:51:50|1.303
17:51:52|1.3033
17:51:52|1.303
17:51:54|1.303
17:51:55|1.303
17:51:55|1.30325
17:51:56|1.30335
17:51:58|1.30336
17:51:58|1.30336
17:51:59|1.30336
17:52:01|1.30336
17:52:01|1.30325
17:52:03|1.30336
17:52:03|1.3034
17:52:04|1.30325
17:52:06|1.30325
17:52:06|1.30196
17:52:07|1.30197
17:52:08|1.30197
17:52:09|1.30247
17:52:10|1.30248
17:52:11|1.30248
17:52:13|1.30233
17:52:14|1.30233
17:52:16|1.30236
17:52:16|1.30213
17:52:17|1.30263
17:52:18|1.30277
17:52:19|1.30279
17:52:20|1.30281
17:52:21|1.30243
17:52:22|1.3017
17:52:23|1.3027
17:52:24|1.30171
17:52:25|1.30271
17:52:26|1.30269
17:52:27|1.30269
17:52:28|1.3027
17:52:29|1.3027
17:52:30|1.3027
17:52:31|1.30279
17:52:32|1.3027
17:52:33|1.30279
17:52:34|1.3027
17:52:35|1.30055
17:52:36|1.30055
17:52:37|1.30275
17:52:38|1.30279
17:52:39|1.30278
17:52:40|1.303
17:52:41|1.30335
17:52:42|1.30302
17:52:43|1.30336
17:52:44|1.30331
17:52:45|1.30348
17:52:46|1.30369
17:52:47|1.30385
17:52:48|1.30444
17:52:49|1.305
17:52:50|1.30497
17:52:51|1.30497
17:52:52|1.30425
17:52:53|1.30438
17:52:54|1.30437
17:52:55|1.3043
17:52:56|1.30461
17:52:57|1.30438
17:52:58|1.30461
17:52:59|1.30499
17:53:00|1.30461
17:53:01|1.305
17:53:02|1.305
17:53:03|1.305
17:53:04|1.305
17:53:05|1.3047
17:53:06|1.30468
17:53:07|1.3047
17:53:08|1.30461
17:53:09|1.3047
17:53:10|1.30537
17:53:11|1.30636
17:53:12|1.30634
17:53:14|1.30634
17:53:14|1.30634
17:53:16|1.30632
17:53:17|1.30599
17:53:18|1.30528
17:53:19|1.30507
17:53:19|1.305
17:53:21|1.305
17:53:22|1.30589
17:53:23|1.30589
17:53:24|1.30596
17:53:25|1.30589
17:53:26|1.30522
17:53:27|1.3051
17:53:28|1.3051
17:53:28|1.30522
17:53:29|1.30522
17:53:30|1.30512
17:53:31|1.30522
17:53:32|1.30548
17:53:33|1.30528
17:53:34|1.3051
17:53:36|1.30501
17:53:36|1.30588
17:53:38|1.30587
17:53:38|1.3054
17:53:39|1.30549
17:53:41|1.30573
17:53:42|1.30598
17:53:43|1.30555
17:53:43|1.305
17:53:44|1.30589
17:53:45|1.30502
17:53:47|1.30502
17:53:47|1.30549
17:53:49|1.30589
17:53:50|1.3057
17:53:51|1.3057
17:53:51|1.30564
17:53:53|1.305
17:53:53|1.30566
17:53:54|1.305
17:53:55|1.30548
17:53:56|1.30501
17:53:57|1.30501
17:53:58|1.30392
17:53:59|1.30385
17:54:00|1.30386
17:54:01|1.30457
17:54:02|1.30432
17:54:03|1.30499
17:54:04|1.30471
17:54:05|1.30571
17:54:06|1.30571
17:54:08|1.30571
17:54:08|1.305
17:54:09|1.30531
17:54:11|1.30456
17:54:12|1.30558
17:54:12|1.30554
17:54:13|1.30498
17:54:15|1.30541
17:54:16|1.30541
17:54:17|1.30542
17:54:18|1.30542
17:54:19|1.30544
17:54:21|1.30571
17:54:22|1.30571
17:54:23|1.30542
17:54:24|1.305
17:54:24|1.30491
17:54:26|1.305
17:54:26|1.30571
17:54:27|1.30571
17:54:28|1.30583
17:54:29|1.30636
17:54:31|1.30679
17:54:32|1.30542
17:54:32|1.30571
17:54:33|1.30569
17:54:35|1.30569
17:54:36|1.30571
17:54:36|1.30493
17:54:38|1.30591
17:54:39|1.30508
17:54:40|1.30514
17:54:40|1.3057
17:54:41|1.30598
17:54:42|1.30598
17:54:43|1.30598
17:54:45|1.30491
17:54:46|1.30385
17:54:46|1.30337
17:54:48|1.30337
17:54:49|1.3035
17:54:49|1.30431
17:54:50|1.30451
17:54:51|1.30409
17:54:52|1.30434
17:54:54|1.30213
17:54:55|1.30265
17:54:56|1.30182
17:54:56|1.3
17:54:58|1.3
17:54:58|1.29946
17:55:00|1.29802
17:55:00|1.29821
17:55:02|1.29801
17:55:03|1.29777
17:55:03|1.29684
17:55:04|1.29638
17:55:05|1.2962
17:55:06|1.296
17:55:07|1.295
17:55:08|1.29506
17:55:09|1.29585
17:55:10|1.29793
17:55:11|1.29701
17:55:12|1.29513
17:55:13|1.29513
17:55:14|1.29707
17:55:16|1.29547
17:55:17|1.29554
17:55:19|1.2975
17:55:19|1.29716
17:55:20|1.29688
17:55:21|1.29512
17:55:22|1.29667
17:55:23|1.29776
17:55:24|1.29692
17:55:25|1.2971
17:55:26|1.29883
17:55:27|1.29946
17:55:28|1.29997
17:55:30|1.29882
17:55:30|1.29894
17:55:31|1.29996
17:55:32|1.29967
17:55:33|1.29967
17:55:34|1.3
17:55:35|1.30211
17:55:36|1.30075
17:55:37|1.30211
17:55:38|1.30235
17:55:39|1.30147
17:55:41|1.30173
17:55:41|1.30487
17:55:42|1.305
17:55:43|1.30453
17:55:44|1.30455
17:55:46|1.305
17:55:46|1.30455
17:55:48|1.305
17:55:48|1.305
17:55:50|1.30537
17:55:50|1.30451
17:55:52|1.30328
17:55:52|1.30634
17:55:53|1.3059
17:55:54|1.30478
17:55:55|1.30451
17:55:57|1.30387
17:55:57|1.30373
17:55:58|1.30309
17:55:59|1.30377
17:56:00|1.30478
17:56:01|1.30478
17:56:02|1.30478
17:56:03|1.30133
17:56:04|1.30253
17:56:05|1.30371
17:56:06|1.30373
17:56:07|1.30242
17:56:08|1.3032
17:56:09|1.30347
17:56:10|1.30239
17:56:12|1.30274
17:56:12|1.30274
17:56:13|1.30283
17:56:14|1.30348
17:56:15|1.30283
17:56:17|1.30756
17:56:18|1.30369
17:56:19|1.30388
17:56:20|1.30679
17:56:21|1.30423
17:56:22|1.30421
17:56:23|1.30534
17:56:23|1.30405
17:56:25|1.30597
17:56:26|1.30592
17:56:27|1.30516
17:56:28|1.30586
17:56:29|1.30586
17:56:30|1.30605
17:56:31|1.30577
17:56:32|1.30604
17:56:33|1.30604
17:56:34|1.30598
17:56:35|1.3056
17:56:36|1.3056
17:56:37|1.30604
17:56:38|1.30606
17:56:39|1.30606
17:56:40|1.30604
17:56:41|1.30606
17:56:42|1.30606
17:56:43|1.30605
17:56:44|1.30679
17:56:45|1.30722
17:56:46|1.30606
17:56:47|1.30721
17:56:48|1.30718
17:56:49|1.30722
17:56:50|1.30606
17:56:51|1.3062
17:56:52|1.30633
17:56:53|1.30633
17:56:54|1.30623
17:56:55|1.30627
17:56:56|1.30624
17:56:57|1.30715
17:56:58|1.3062
17:56:59|1.30715
17:57:00|1.3069
17:57:01|1.30722
17:57:02|1.3072
17:57:03|1.30693
17:57:04|1.30712
17:57:05|1.30719
17:57:06|1.30719
17:57:07|1.30718
17:57:08|1.30712
17:57:09|1.30606
17:57:10|1.30679
17:57:11|1.30602
17:57:12|1.30565
17:57:13|1.30676
17:57:14|1.30634
17:57:15|1.30634
17:57:16|1.307
17:57:17|1.30722
17:57:19|1.30702
17:57:20|1.30713
17:57:21|1.30702
17:57:22|1.30713
17:57:23|1.30712
17:57:24|1.30713
17:57:25|1.30722
17:57:26|1.30722
17:57:27|1.30714
17:57:28|1.30722
17:57:29|1.30722
17:57:30|1.30722
17:57:31|1.30722
17:57:32|1.30722
17:57:33|1.30722
17:57:34|1.30714
17:57:35|1.30714
17:57:36|1.307
17:57:37|1.30712
17:57:38|1.3071
17:57:39|1.30659
17:57:40|1.30714
17:57:41|1.3071
17:57:42|1.3071
17:57:43|1.3071
17:57:44|1.30714
17:57:45|1.30714
17:57:46|1.30722
17:57:47|1.30711
17:57:48|1.3071
17:57:49|1.30712
17:57:50|1.30711
17:57:51|1.30712
17:57:52|1.30712
17:57:53|1.3071
17:57:54|1.3071
17:57:55|1.3071
17:57:56|1.3071
17:57:57|1.30717
17:57:58|1.30722
17:57:59|1.30722
17:58:00|1.30712
17:58:01|1.30722
17:58:02|1.30722
17:58:03|1.30722
17:58:04|1.30722
17:58:05|1.30722
17:58:07|1.30722
17:58:07|1.30722
17:58:08|1.30719
17:58:09|1.3071
17:58:10|1.307
17:58:11|1.3072
17:58:12|1.30628
17:58:13|1.30449
17:58:14|1.30449
17:58:15|1.3047
17:58:16|1.30476
17:58:17|1.30449
17:58:19|1.30448
17:58:20|1.30448
17:58:21|1.30427
17:58:22|1.30447
17:58:23|1.30428
17:58:24|1.30427
17:58:25|1.30427
17:58:26|1.30433
17:58:27|1.30431
17:58:29|1.30633
17:58:29|1.30501
17:58:30|1.30503
17:58:31|1.30631
17:58:32|1.30659
17:58:34|1.30659
17:58:34|1.30657
17:58:36|1.30655
17:58:37|1.30653
17:58:38|1.30645
17:58:38|1.30645
17:58:39|1.30645
17:58:40|1.30645
17:58:42|1.30655
17:58:42|1.30655
17:58:44|1.30653
17:58:44|1.30653
17:58:46|1.30653
17:58:47|1.30655
17:58:47|1.307
17:58:48|1.307
17:58:49|1.30698
17:58:50|1.30676
17:58:51|1.30697
17:58:52|1.30682
17:58:54|1.30676
17:58:54|1.30676
17:58:55|1.30679
17:58:57|1.3068
17:58:58|1.3068
17:58:59|1.3068
17:59:00|1.3068
17:59:00|1.3068
17:59:01|1.3068
17:59:02|1.3068
17:59:04|1.30697
17:59:04|1.307
17:59:06|1.307
17:59:06|1.3071
17:59:07|1.3071
17:59:09|1.30711
17:59:10|1.30722
17:59:10|1.3075
17:59:12|1.3076
17:59:12|1.3076
17:59:13|1.3076
17:59:14|1.30678
17:59:15|1.30661
17:59:16|1.30666
17:59:17|1.30678
17:59:19|1.30677
17:59:20|1.30674
17:59:21|1.3067
17:59:22|1.3067
17:59:23|1.3067
17:59:24|1.30667
17:59:25|1.30634
17:59:26|1.30612
17:59:27|1.30631
17:59:28|1.30631
17:59:29|1.30631
17:59:30|1.3063
17:59:31|1.3063
17:59:32|1.306
17:59:33|1.30625
17:59:34|1.30626
17:59:36|1.30624
17:59:36|1.30624
17:59:37|1.30622
17:59:38|1.30622
17:59:39|1.30622
17:59:40|1.30622
17:59:41|1.306
17:59:42|1.306
17:59:43|1.306
17:59:44|1.30601
17:59:45|1.30501
17:59:46|1.30501
17:59:47|1.305
17:59:48|1.30622
17:59:49|1.30504
17:59:50|1.30467
17:59:51|1.30422
17:59:52|1.30422
17:59:53|1.30427
17:59:54|1.30465
17:59:55|1.30497
17:59:56|1.30498
17:59:57|1.30629
17:59:58|1.30622
17:59:59|1.30627
18:00:01|1.30633
18:00:01|1.30628
18:00:03|1.30632
18:00:04|1.3063
18:00:04|1.30596
18:00:05|1.3059
18:00:06|1.3058
18:00:08|1.3044
18:00:08|1.3059
18:00:09|1.30472
18:00:10|1.30472
18:00:12|1.30472
18:00:13|1.30439
18:00:13|1.30459
18:00:14|1.30409
18:00:15|1.30409
18:00:17|1.30434
18:00:18|1.30349
18:00:18|1.30413
18:00:19|1.30413
18:00:21|1.30348
18:00:22|1.30348
18:00:23|1.30349
18:00:24|1.30348
18:00:25|1.30349
18:00:26|1.30389
18:00:27|1.30348
18:00:28|1.30352
18:00:29|1.30348
18:00:30|1.30376
18:00:31|1.30353
18:00:32|1.30119
18:00:33|1.30058
18:00:34|1.30032
18:00:35|1.3
18:00:36|1.29897
18:00:37|1.29887
18:00:38|1.29831
18:00:39|1.29836
18:00:40|1.29831
18:00:41|1.29831
18:00:42|1.29897
18:00:43|1.3004
18:00:44|1.30158
18:00:45|1.30134
18:00:46|1.30039
18:00:47|1.3006
18:00:48|1.30135
18:00:49|1.30135
18:00:50|1.30136
18:00:51|1.30133
18:00:52|1.30133
18:00:53|1.30134
18:00:54|1.30135
18:00:55|1.30066
18:00:56|1.30055
18:00:57|1.3
18:00:58|1.29997
18:00:59|1.29963
18:01:00|1.29964
18:01:01|1.29963
18:01:02|1.3
18:01:03|1.3
18:01:04|1.30134
18:01:05|1.30136
18:01:06|1.30104
18:01:07|1.30118
18:01:08|1.30118
18:01:09|1.30134
18:01:10|1.30136
18:01:11|1.30033
18:01:12|1.30094
18:01:13|1.30001
18:01:14|1.30031
18:01:15|1.30002
18:01:16|1.30024
18:01:17|1.2996
18:01:18|1.29939
18:01:19|1.299
18:01:20|1.2999
18:01:22|1.2999
18:01:23|1.29959
18:01:24|1.30009
18:01:24|1.29853
18:01:26|1.29853
18:01:27|1.29964
18:01:28|1.29977
18:01:29|1.29981
18:01:30|1.29977
18:01:30|1.29975
18:01:32|1.29975
18:01:32|1.299
18:01:33|1.29876
18:01:35|1.29977
18:01:36|1.29977
18:01:36|1.29977
18:01:38|1.29999
18:01:39|1.29977
18:01:40|1.29973
18:01:41|1.29858
18:01:42|1.29853
18:01:43|1.29903
18:01:44|1.29881
18:01:44|1.29871
18:01:45|1.29954
18:01:47|1.29903
18:01:48|1.298
18:01:49|1.298
18:01:50|1.29798
18:01:51|1.29718
18:01:52|1.29753
18:01:53|1.29354
18:01:54|1.29369
18:01:54|1.2937
18:01:55|1.29396
18:01:56|1.29376
18:01:58|1.29363
18:01:58|1.29363
18:02:00|1.29363
18:02:01|1.2938
18:02:02|1.29
18:02:03|1.28771
18:02:04|1.28844
18:02:04|1.28764
18:02:05|1.28742
18:02:07|1.28928
18:02:07|1.28584
18:02:09|1.28215
18:02:10|1.28733
18:02:11|1.28505
18:02:12|1.28161
18:02:12|1.28582
18:02:14|1.28534
18:02:15|1.28429
18:02:15|1.28408
18:02:17|1.28327
18:02:17|1.28322
18:02:19|1.28237
18:02:20|1.28237
18:02:21|1.2839
18:02:22|1.28327
18:02:23|1.28464
18:02:24|1.285
18:02:25|1.28473
18:02:26|1.28522
18:02:28|1.28719
18:02:28|1.28844
18:02:29|1.28771
18:02:30|1.28502
18:02:31|1.28799
18:02:32|1.28725
18:02:33|1.28844
18:02:34|1.28999
18:02:36|1.28802
18:02:37|1.28812
18:02:38|1.28874
18:02:38|1.28902
18:02:39|1.28902
18:02:41|1.28946
18:02:42|1.29
18:02:43|1.29
18:02:44|1.29
18:02:45|1.29
18:02:46|1.28974
18:02:47|1.28973
18:02:48|1.28973
18:02:49|1.29
18:02:50|1.28973
18:02:51|1.29
18:02:52|1.29
18:02:53|1.29107
18:02:54|1.29143
18:02:55|1.29142
18:02:56|1.29144
18:02:58|1.29147
18:02:58|1.29119
18:02:59|1.29119
18:03:00|1.29119
18:03:01|1.29009
18:03:02|1.29109
18:03:03|1.29
18:03:04|1.29053
18:03:05|1.29011
18:03:06|1.29039
18:03:07|1.29038
18:03:08|1.2913
18:03:09|1.29039
18:03:10|1.29039
18:03:11|1.29127
18:03:12|1.29142
18:03:13|1.29118
18:03:14|1.29118
18:03:15|1.29125
18:03:16|1.29144
18:03:17|1.29144
18:03:18|1.29144
18:03:19|1.29144
18:03:20|1.29142
18:03:21|1.29144
18:03:22|1.29144
18:03:24|1.29153
18:03:24|1.29158
18:03:26|1.29212
18:03:27|1.29212
18:03:28|1.2927
18:03:28|1.29271
18:03:30|1.29272
18:03:31|1.29272
18:03:32|1.29272
18:03:33|1.29272
18:03:34|1.2935
18:03:35|1.2935
18:03:36|1.29301
18:03:37|1.29301
18:03:38|1.29301
18:03:39|1.29301
18:03:39|1.29332
18:03:41|1.29352
18:03:41|1.29352
18:03:43|1.29352
18:03:44|1.29352
18:03:45|1.29301
18:03:46|1.29352
18:03:47|1.29352
18:03:48|1.29352
18:03:49|1.29354
18:03:50|1.29353
18:03:51|1.29353
18:03:52|1.29353
18:03:53|1.29354
18:03:54|1.2953
18:03:55|1.2931
18:03:56|1.29448
18:03:57|1.29488
18:03:57|1.29694
18:03:59|1.29567
18:04:00|1.29674
18:04:01|1.29694
18:04:02|1.299
18:04:03|1.29806
18:04:04|1.29806
18:04:05|1.3
18:04:05|1.29998
18:04:07|1.29997
18:04:08|1.3
18:04:09|1.3
18:04:10|1.3
18:04:10|1.29999
18:04:12|1.3003
18:04:13|1.30002
18:04:14|1.29975
18:04:15|1.30122
18:04:16|1.303
18:04:17|1.30295
18:04:17|1.30323
18:04:19|1.30396
18:04:20|1.30291
18:04:20|1.3023
18:04:21|1.30336
18:04:23|1.30493
18:04:23|1.30451
18:04:25|1.30413
18:04:26|1.30535
18:04:27|1.30535
18:04:28|1.30558
18:04:29|1.3068
18:04:30|1.3076
18:04:31|1.3089
18:04:32|1.309
18:04:33|1.30895
18:04:34|1.30908
18:04:35|1.30905
18:04:36|1.30901
18:04:37|1.30899
18:04:38|1.30627
18:04:39|1.30627
18:04:40|1.30857
18:04:41|1.30668
18:04:42|1.30774
18:04:44|1.30851
18:04:44|1.30854
18:04:45|1.30898
18:04:46|1.30854
18:04:48|1.30879
18:04:48|1.30851
18:04:50|1.30765
18:04:50|1.30825
18:04:51|1.30899
18:04:53|1.30824
18:04:54|1.30901
18:04:54|1.30888
18:04:56|1.30819
18:04:56|1.30999
18:04:57|1.309
18:04:59|1.30922
18:04:59|1.30924
18:05:00|1.30922
18:05:01|1.3093
18:05:03|1.31
18:05:04|1.30997
18:05:04|1.30895
18:05:05|1.31
18:05:06|1.30898
18:05:08|1.30949
18:05:09|1.30984
18:05:09|1.30999
18:05:10|1.30954
18:05:11|1.30999
18:05:12|1.31
18:05:13|1.30956
18:05:14|1.31
18:05:15|1.31
18:05:16|1.31
18:05:18|1.30984
18:05:18|1.31
18:05:19|1.30999
18:05:20|1.30998
18:05:21|1.31
18:05:22|1.30967
18:05:23|1.30964
18:05:24|1.30965
18:05:26|1.3103
18:05:27|1.3102
18:05:28|1.31134
18:05:29|1.31078
18:05:30|1.31104
18:05:31|1.31119
18:05:32|1.31146
18:05:33|1.31146
18:05:34|1.31146
18:05:35|1.31146
18:05:36|1.31146
18:05:37|1.31145
18:05:38|1.31146
18:05:39|1.31146
18:05:40|1.31146
18:05:41|1.31146
18:05:42|1.31153
18:05:43|1.31145
18:05:44|1.31146
18:05:45|1.31146
18:05:46|1.31147
18:05:47|1.31147
18:05:48|1.31039
18:05:49|1.31037
18:05:50|1.31132
18:05:52|1.31136
18:05:52|1.31136
18:05:53|1.31128
18:05:54|1.311
18:05:55|1.3115
18:05:56|1.31136
18:05:57|1.31136
18:05:58|1.3115
18:05:59|1.31343
18:06:00|1.31348
18:06:01|1.3148
18:06:02|1.3148
18:06:03|1.31514
18:06:05|1.31552
18:06:05|1.31621
18:06:06|1.3167
18:06:07|1.317
18:06:08|1.31621
18:06:09|1.31621
18:06:10|1.31648
18:06:11|1.31648
18:06:12|1.317
18:06:13|1.31574
18:06:14|1.31698
18:06:15|1.3168
18:06:16|1.317
18:06:17|1.31698
18:06:18|1.31689
18:06:19|1.31788
18:06:20|1.31689
18:06:21|1.31717
18:06:22|1.3172
18:06:23|1.31791
18:06:24|1.31798
18:06:26|1.318
18:06:26|1.3172
18:06:28|1.318
18:06:29|1.31798
18:06:30|1.31772
18:06:31|1.31793
18:06:32|1.31793
18:06:33|1.31794
18:06:34|1.318
18:06:35|1.31798
18:06:36|1.31834
18:06:37|1.31911
18:06:38|1.31911
18:06:39|1.31911
18:06:40|1.32
18:06:41|1.32022
18:06:42|1.32023
18:06:43|1.32019
18:06:44|1.32081
18:06:44|1.32142
18:06:46|1.32145
18:06:47|1.3225
18:06:48|1.32275
18:06:49|1.32226
18:06:49|1.3223
18:06:51|1.32311
18:06:52|1.32313
18:06:53|1.32436
18:06:54|1.32355
18:06:54|1.32406
18:06:56|1.32498
18:06:56|1.32417
18:06:57|1.325
18:06:59|1.32355
18:07:00|1.32274
18:07:01|1.32188
18:07:02|1.32024
18:07:03|1.32023
18:07:04|1.32001
18:07:05|1.31621
18:07:06|1.31813
18:07:07|1.31619
18:07:08|1.31669
18:07:09|1.31622
18:07:10|1.31706
18:07:11|1.31503
18:07:12|1.31635
18:07:13|1.31371
18:07:14|1.31464
18:07:15|1.31416
18:07:16|1.3162
18:07:17|1.31545
18:07:18|1.31567
18:07:19|1.31566
18:07:20|1.31624
18:07:21|1.31526
18:07:22|1.31274
18:07:23|1.3156
18:07:24|1.31635
18:07:25|1.31658
18:07:26|1.31771
18:07:27|1.31771
18:07:28|1.31752
18:07:30|1.31782
18:07:30|1.31772
18:07:31|1.31771
18:07:32|1.31782
18:07:33|1.31782
18:07:34|1.31501
18:07:35|1.31501
18:07:37|1.31474
18:07:37|1.31383
18:07:39|1.31314
18:07:39|1.31416
18:07:40|1.31316
18:07:42|1.31199
18:07:43|1.31474
18:07:44|1.31039
18:07:45|1.31028
18:07:46|1.30846
18:07:47|1.30891
18:07:47|1.30927
18:07:48|1.306
18:07:49|1.30628
18:07:50|1.30601
18:07:51|1.30798
18:07:52|1.30311
18:07:54|1.30333
18:07:54|1.30252
18:07:55|1.30354
18:07:56|1.3036
18:07:58|1.3032
18:07:58|1.3032
18:07:59|1.30191
18:08:01|1.30734
18:08:02|1.3038
18:08:02|1.30409
18:08:03|1.30589
18:08:04|1.3032
18:08:06|1.30259
18:08:06|1.3026
18:08:08|1.30678
18:08:09|1.30858
18:08:10|1.30328
18:08:11|1.30342
18:08:12|1.30497
18:08:13|1.3046
18:08:14|1.30539
18:08:14|1.30659
18:08:16|1.30631
18:08:17|1.30613
18:08:18|1.30849
18:08:18|1.30849
18:08:20|1.30759
18:08:21|1.30722
18:08:22|1.305
18:08:23|1.30796
18:08:24|1.30682
18:08:25|1.3071
18:08:25|1.30697
18:08:27|1.30697
18:08:28|1.30612
18:08:30|1.3061
18:08:30|1.30615
18:08:31|1.30572
18:08:32|1.30572
18:08:33|1.30614
18:08:35|1.30614
18:08:36|1.30588
18:08:37|1.30588
18:08:38|1.30583
18:08:39|1.30497
18:08:40|1.30569
18:08:41|1.30358
18:08:42|1.3014
18:08:43|1.30136
18:08:45|1.30032
18:08:45|1.299
18:08:46|1.30129
18:08:48|1.30129
18:08:48|1.3
18:08:49|1.29929
18:08:50|1.298
18:08:51|1.29906
18:08:53|1.29801
18:08:54|1.30098
18:08:54|1.3008
18:08:56|1.30101
18:08:57|1.30111
18:08:58|1.30131
18:08:59|1.30217
18:09:00|1.30111
18:09:01|1.30072
18:09:02|1.29981
18:09:02|1.30111
18:09:04|1.30017
18:09:05|1.30111
18:09:05|1.30022
18:09:06|1.3002
18:09:07|1.30075
18:09:08|1.30018
18:09:09|1.30026
18:09:11|1.29907
18:09:12|1.29597
18:09:13|1.29176
18:09:14|1.29351
18:09:14|1.29176
18:09:15|1.29138
18:09:17|1.29087
18:09:17|1.29428
18:09:19|1.292
18:09:20|1.29084
18:09:20|1.29065
18:09:22|1.29007
18:09:23|1.28924
18:09:24|1.2903
18:09:25|1.29223
18:09:26|1.29312
18:09:27|1.29315
18:09:28|1.29236
18:09:29|1.2917
18:09:30|1.29231
18:09:31|1.2923
18:09:32|1.29083
18:09:33|1.29236
18:09:34|1.29236
18:09:35|1.29296
18:09:36|1.29599
18:09:37|1.2989
18:09:38|1.29701
18:09:39|1.29611
18:09:40|1.29311
18:09:41|1.29431
18:09:42|1.29481
18:09:43|1.29429
18:09:44|1.29778
18:09:45|1.29861
18:09:46|1.2996
18:09:47|1.29422
18:09:48|1.29429
18:09:49|1.29581
18:09:50|1.29581
18:09:51|1.29709
18:09:52|1.2971
18:09:53|1.29614
18:09:54|1.29621
18:09:55|1.29661
18:09:56|1.29612
18:09:57|1.29612
18:09:58|1.29611
18:09:59|1.29638
18:10:00|1.29611
18:10:01|1.29636
18:10:03|1.29611
18:10:04|1.29611
18:10:04|1.29639
18:10:05|1.29641
18:10:07|1.29768
18:10:08|1.29765
18:10:09|1.29816
18:10:09|1.29813
18:10:10|1.3
18:10:11|1.3
18:10:13|1.3
18:10:13|1.2993
18:10:14|1.30113
18:10:16|1.30169
18:10:17|1.30439
18:10:17|1.3017
18:10:19|1.30118
18:10:19|1.29985
18:10:21|1.30075
18:10:22|1.30075
18:10:23|1.30065
18:10:24|1.3
18:10:24|1.29964
18:10:26|1.30049
18:10:27|1.30027
18:10:27|1.30027
18:10:29|1.30027
18:10:30|1.30166
18:10:32|1.30169
18:10:32|1.30172
18:10:34|1.30115
18:10:34|1.29966
18:10:36|1.30002
18:10:37|1.3
18:10:37|1.30159
18:10:39|1.30159
18:10:39|1.29933
18:10:41|1.30005
18:10:42|1.29907
18:10:43|1.29923
18:10:44|1.30098
18:10:45|1.29712
18:10:46|1.29508
18:10:47|1.29547
18:10:48|1.2957
18:10:49|1.29576
18:10:50|1.29501
18:10:51|1.29501
18:10:52|1.29501
18:10:53|1.29836
18:10:54|1.29806
18:10:55|1.29797
18:10:56|1.29926
18:10:57|1.29925
18:10:58|1.29925
18:10:59|1.29832
18:11:00|1.29761
18:11:01|1.29761
18:11:02|1.29939
18:11:03|1.29786
18:11:04|1.29926
18:11:05|1.29921
18:11:06|1.29784
18:11:07|1.3
18:11:08|1.29965
18:11:09|1.29859
18:11:10|1.3
18:11:11|1.29997
18:11:12|1.29675
18:11:13|1.29788
18:11:14|1.29788
18:11:15|1.29814
18:11:16|1.29806
18:11:17|1.3
18:11:18|1.29908
18:11:19|1.29908
18:11:20|1.29815
18:11:21|1.29806
18:11:22|1.29811
18:11:23|1.29911
18:11:24|1.29936
18:11:25|1.30099
18:11:26|1.30099
18:11:27|1.30099
18:11:28|1.30099
18:11:29|1.30001
18:11:30|1.3
18:11:32|1.29885
18:11:33|1.29885
18:11:34|1.30099
18:11:35|1.30013
18:11:36|1.301
18:11:37|1.30045
18:11:38|1.301
18:11:39|1.301
18:11:40|1.29999
18:11:41|1.29938
18:11:42|1.29938
18:11:43|1.2993
18:11:44|1.29885
18:11:45|1.29907
18:11:46|1.29907
18:11:47|1.29907
18:11:48|1.29907
18:11:48|1.29907
18:11:49|1.29911
18:11:51|1.29911
18:11:52|1.29999
18:11:53|1.29904
18:11:54|1.29907
18:11:55|1.29911
18:11:56|1.29911
18:11:57|1.29901
18:11:58|1.29904
18:11:59|1.299
18:12:00|1.299
18:12:01|1.29887
18:12:02|1.29899
18:12:03|1.29899
18:12:04|1.29887
18:12:05|1.29885
18:12:06|1.29885
18:12:07|1.299
18:12:08|1.299
18:12:09|1.29885
18:12:10|1.299
18:12:11|1.29885
18:12:12|1.299
18:12:13|1.299
18:12:14|1.299
18:12:15|1.29885
18:12:16|1.299
18:12:17|1.299
18:12:18|1.29885
18:12:19|1.29987
18:12:20|1.299
18:12:21|1.299
18:12:22|1.29986
18:12:23|1.29986
18:12:24|1.29984
18:12:25|1.29984
18:12:26|1.29959
18:12:27|1.29954
18:12:28|1.29954
18:12:29|1.299
18:12:30|1.299
18:12:31|1.29984
18:12:33|1.2995
18:12:33|1.29999
18:12:35|1.29999
18:12:35|1.29999
18:12:37|1.29966
18:12:38|1.29966
18:12:39|1.29962
18:12:39|1.29957
18:12:41|1.29866
18:12:42|1.29865
18:12:43|1.29946
18:12:44|1.29946
18:12:45|1.29803
18:12:46|1.299
18:12:47|1.2985
18:12:48|1.29931
18:12:49|1.29931
18:12:50|1.29811
18:12:51|1.29811
18:12:52|1.298
18:12:53|1.2981
18:12:54|1.29811
18:12:55|1.2981
18:12:56|1.298
18:12:57|1.29811
18:12:58|1.298
18:12:59|1.298
18:13:00|1.298
18:13:01|1.2981
18:13:02|1.29801
18:13:03|1.29927
18:13:04|1.29802
18:13:05|1.29897
18:13:06|1.29897
18:13:08|1.298
18:13:08|1.29801
18:13:10|1.29899
18:13:10|1.29899
18:13:11|1.29814
18:13:12|1.29899
18:13:14|1.29814
18:13:14|1.29814
18:13:16|1.29828
18:13:17|1.29811
18:13:18|1.29827
18:13:19|1.29811
18:13:20|1.2981
18:13:21|1.29811
18:13:21|1.2981
18:13:22|1.2981
18:13:23|1.298
18:13:24|1.29807
18:13:26|1.29811
18:13:27|1.29811
18:13:28|1.29811
18:13:29|1.29811
18:13:29|1.29811
18:13:31|1.29801
18:13:32|1.29808
18:13:33|1.29811
18:13:35|1.29808
18:13:36|1.29801
18:13:37|1.29801
18:13:38|1.29808
18:13:39|1.29808
18:13:40|1.298
18:13:41|1.29811
18:13:42|1.29811
18:13:43|1.29811
18:13:44|1.29811
18:13:45|1.29801
18:13:46|1.29801
18:13:47|1.295
18:13:48|1.29524
18:13:49|1.295
18:13:50|1.29519
18:13:51|1.29369
18:13:52|1.29278
18:13:53|1.29249
18:13:54|1.29236
18:13:55|1.29236
18:13:56|1.29236
18:13:57|1.2906
18:13:58|1.29137
18:13:59|1.29264
18:14:00|1.2906
18:14:01|1.29202
18:14:02|1.29128
18:14:03|1.29055
18:14:04|1.29109
18:14:05|1.29236
18:14:06|1.29236
18:14:07|1.29193
18:14:08|1.29772
18:14:09|1.29645
18:14:10|1.29708
18:14:11|1.29673
18:14:12|1.29493
18:14:13|1.29493
18:14:14|1.29493
18:14:15|1.29505
18:14:16|1.29457
18:14:17|1.29454
18:14:18|1.29454
18:14:19|1.29572
18:14:20|1.29651
18:14:22|1.29513
18:14:22|1.2956
18:14:23|1.29549
18:14:24|1.29678
18:14:25|1.29667
18:14:26|1.29664
18:14:28|1.29656
18:14:28|1.29663
18:14:29|1.29679
18:14:30|1.29669
18:14:31|1.29668
18:14:33|1.29668
18:14:34|1.2967
18:14:35|1.2967
18:14:36|1.29673
18:14:37|1.29742
18:14:38|1.2975
18:14:39|1.2978
18:14:40|1.2968
18:14:41|1.29704
18:14:42|1.29704
18:14:43|1.29726
18:14:44|1.29726
18:14:45|1.29805
18:14:46|1.29805
18:14:47|1.29805
18:14:48|1.29678
18:14:49|1.29704
18:14:50|1.29704
18:14:51|1.29703
18:14:52|1.2975
18:14:53|1.2975
18:14:54|1.29709
18:14:55|1.29709
18:14:56|1.2975
18:14:57|1.2975
18:14:58|1.29721
18:14:59|1.29723
18:15:00|1.29745
18:15:01|1.29725
18:15:02|1.29714
18:15:03|1.29717
18:15:04|1.29717
18:15:05|1.29717
18:15:06|1.29717
18:15:07|1.29747
18:15:08|1.29714
18:15:09|1.29714
18:15:10|1.2975
18:15:11|1.2975
18:15:12|1.29726
18:15:13|1.29726
18:15:14|1.2975
18:15:15|1.29727
18:15:16|1.29727
18:15:17|1.2975
18:15:18|1.2975
18:15:19|1.2975
18:15:20|1.2975
18:15:21|1.2975
18:15:22|1.2975
18:15:23|1.2975
18:15:24|1.2975
18:15:25|1.29761
18:15:26|1.29761
18:15:27|1.29874
18:15:28|1.29889
18:15:29|1.29782
18:15:30|1.29897
18:15:31|1.29897
18:15:32|1.29898
18:15:33|1.29899
18:15:34|1.299
18:15:36|1.299
18:15:36|1.29946
18:15:37|1.30166
18:15:38|1.30162
18:15:39|1.301
18:15:40|1.30166
18:15:41|1.30166
18:15:42|1.30166
18:15:43|1.3013
18:15:44|1.30173
18:15:45|1.30223
18:15:47|1.30325
18:15:48|1.30439
18:15:49|1.30484
18:15:50|1.305
18:15:52|1.30418
18:15:53|1.305
18:15:53|1.30534
18:15:54|1.30441
18:15:55|1.30441
18:15:57|1.30331
18:15:57|1.30442
18:15:58|1.30692
18:16:00|1.30646
18:16:01|1.30706
18:16:02|1.30682
18:16:03|1.30967
18:16:04|1.31
18:16:05|1.31027
18:16:06|1.30831
18:16:06|1.30866
18:16:07|1.31006
18:16:08|1.31075
18:16:09|1.30872
18:16:10|1.31063
18:16:11|1.31058
18:16:12|1.31012
18:16:13|1.31308
18:16:14|1.31198
18:16:16|1.31335
18:16:16|1.31402
18:16:18|1.314
18:16:18|1.31401
18:16:19|1.31403
18:16:21|1.31193
18:16:21|1.31197
18:16:22|1.31296
18:16:23|1.31267
18:16:24|1.3131
18:16:25|1.3132
18:16:26|1.31328
18:16:27|1.31314
18:16:28|1.31328
18:16:29|1.31581
18:16:31|1.31599
18:16:31|1.31593
18:16:32|1.31857
18:16:33|1.31766
18:16:35|1.3178
18:16:35|1.31613
18:16:37|1.31653
18:16:38|1.3177
18:16:39|1.31773
18:16:40|1.31802
18:16:41|1.31817
18:16:42|1.31768
18:16:44|1.31754
18:16:44|1.31706
18:16:45|1.31738
18:16:46|1.31648
18:16:47|1.31598
18:16:49|1.315
18:16:50|1.31616
18:16:51|1.319
18:16:52|1.31995
18:16:53|1.31952
18:16:53|1.31999
18:16:55|1.31856
18:16:56|1.31764
18:16:57|1.31804
18:16:58|1.318
18:16:59|1.31807
18:17:00|1.31801
18:17:01|1.31798
18:17:02|1.31797
18:17:03|1.31746
18:17:04|1.3209
18:17:05|1.32098
18:17:06|1.32095
18:17:07|1.32047
18:17:08|1.32149
18:17:09|1.32003
18:17:10|1.32004
18:17:11|1.32089
18:17:12|1.31917
18:17:13|1.31862
18:17:14|1.31802
18:17:15|1.31798
18:17:16|1.31831
18:17:17|1.31755
18:17:18|1.31887
18:17:19|1.3188
18:17:20|1.31687
18:17:21|1.31601
18:17:22|1.31145
18:17:23|1.31041
18:17:24|1.30579
18:17:25|1.31073
18:17:26|1.31347
18:17:27|1.30967
18:17:28|1.31006
18:17:29|1.30655
18:17:30|1.30248
18:17:31|1.30625
18:17:32|1.306
18:17:33|1.30605
18:17:34|1.30672
18:17:35|1.30663
18:17:36|1.30617
18:17:37|1.30561
18:17:39|1.30637
18:17:40|1.30775
18:17:41|1.30798
18:17:42|1.30795
18:17:44|1.30873
18:17:44|1.30804
18:17:45|1.30804
18:17:46|1.30805
18:17:48|1.308
18:17:49|1.30764
18:17:50|1.30764
18:17:50|1.30712
18:17:52|1.30758
18:17:53|1.30979
18:17:54|1.30989
18:17:54|1.30893
18:17:55|1.30998
18:17:56|1.30996
18:17:58|1.30999
18:17:58|1.30993
18:18:00|1.31034
18:18:01|1.31101
18:18:02|1.3121
18:18:03|1.31242
18:18:04|1.31183
18:18:04|1.31224
18:18:06|1.31274
18:18:06|1.31243
18:18:08|1.31371
18:18:09|1.31207
18:18:10|1.31382
18:18:11|1.31308
18:18:12|1.31382
18:18:13|1.31281
18:18:14|1.31279
18:18:15|1.31248
18:18:15|1.31146
18:18:16|1.31044
18:18:17|1.31
18:18:19|1.31
18:18:20|1.30906
18:18:20|1.30805
18:18:21|1.30789
18:18:23|1.30828
18:18:24|1.30864
18:18:24|1.30577
18:18:26|1.30805
18:18:27|1.30805
18:18:28|1.3068
18:18:29|1.3068
18:18:30|1.30764
18:18:30|1.3068
18:18:32|1.306
18:18:33|1.30642
18:18:33|1.30642
18:18:35|1.30755
18:18:35|1.30737
18:18:37|1.30782
18:18:38|1.30835
18:18:39|1.30783
18:18:40|1.30763
18:18:42|1.31075
18:18:42|1.31106
18:18:44|1.31146
18:18:45|1.31042
18:18:46|1.31147
18:18:47|1.31068
18:18:48|1.31082
18:18:49|1.30989
18:18:50|1.30839
18:18:51|1.3084
18:18:52|1.30915
18:18:52|1.30994
18:18:54|1.30999
18:18:55|1.30869
18:18:56|1.30889
18:18:58|1.30836
18:18:58|1.30678
18:18:59|1.30675
18:19:00|1.30715
18:19:01|1.30715
18:19:02|1.30601
18:19:03|1.306
18:19:04|1.30629
18:19:05|1.30638
18:19:06|1.30992
18:19:07|1.30739
18:19:08|1.30837
18:19:09|1.30837
18:19:10|1.30851
18:19:11|1.30851
18:19:12|1.30851
18:19:13|1.30851
18:19:14|1.311
18:19:15|1.31022
18:19:16|1.30978
18:19:17|1.30986
18:19:18|1.30986
18:19:19|1.3101
18:19:20|1.31004
18:19:21|1.311
18:19:22|1.31139
18:19:23|1.312
18:19:24|1.312
18:19:25|1.31216
18:19:26|1.31317
18:19:27|1.31217
18:19:28|1.31305
18:19:29|1.31309
18:19:30|1.31445
18:19:31|1.31325
18:19:32|1.31307
18:19:33|1.31307
18:19:34|1.313
18:19:35|1.31231
18:19:36|1.31217
18:19:38|1.31241
18:19:39|1.31257
18:19:40|1.31403
18:19:42|1.31662
18:19:42|1.31615
18:19:43|1.315
18:19:44|1.315
18:19:45|1.315
18:19:46|1.31403
18:19:48|1.31583
18:19:49|1.31583
18:19:50|1.31441
18:19:50|1.31493
18:19:52|1.31493
18:19:52|1.31472
18:19:54|1.3144
18:19:55|1.31446
18:19:55|1.31451
18:19:57|1.31393
18:19:58|1.31413
18:19:59|1.31413
18:19:59|1.314
18:20:01|1.31242
18:20:02|1.31412
18:20:03|1.3126
18:20:03|1.31065
18:20:04|1.3096
18:20:05|1.31217
18:20:06|1.31383
18:20:08|1.31372
18:20:09|1.31413
18:20:10|1.3125
18:20:10|1.31172
18:20:12|1.31172
18:20:12|1.31172
18:20:13|1.3135
18:20:14|1.31204
18:20:15|1.31255
18:20:16|1.31206
18:20:18|1.31055
18:20:18|1.31365
18:20:19|1.31193
18:20:20|1.3117
18:20:21|1.31139
18:20:23|1.31168
18:20:23|1.31357
18:20:24|1.3108
18:20:25|1.31091
18:20:26|1.31236
18:20:27|1.31236
18:20:28|1.31236
18:20:30|1.31236
18:20:30|1.31094
18:20:31|1.31236
18:20:32|1.31201
18:20:33|1.31338
18:20:34|1.31244
18:20:35|1.31171
18:20:36|1.311
18:20:38|1.31238
18:20:39|1.31089
18:20:40|1.3118
18:20:41|1.31165
18:20:42|1.31037
18:20:43|1.31141
18:20:44|1.31218
18:20:45|1.31042
18:20:46|1.31042
18:20:47|1.31037
18:20:48|1.31117
18:20:49|1.31121
18:20:50|1.31053
18:20:51|1.3105
18:20:52|1.3112
18:20:53|1.31034
18:20:54|1.30947
18:20:55|1.30948
18:20:56|1.31031
18:20:57|1.31
18:20:58|1.31
18:20:59|1.30837
18:21:00|1.31013
18:21:01|1.30964
18:21:02|1.3076
18:21:03|1.30894
18:21:04|1.30894
18:21:05|1.30893
18:21:07|1.30691
18:21:07|1.3077
18:21:08|1.30758
18:21:09|1.30601
18:21:10|1.306
18:21:11|1.30755
18:21:12|1.30788
18:21:13|1.30488
18:21:14|1.31016
18:21:15|1.30753
18:21:16|1.30747
18:21:17|1.30518
18:21:18|1.30679
18:21:19|1.30637
18:21:20|1.30666
18:21:21|1.30479
18:21:22|1.30321
18:21:23|1.30475
18:21:24|1.3024
18:21:25|1.30208
18:21:26|1.30176
18:21:27|1.30176
18:21:28|1.30232
18:21:29|1.30267
18:21:30|1.30325
18:21:31|1.30322
18:21:32|1.30246
18:21:33|1.30246
18:21:34|1.30321
18:21:35|1.303
18:21:36|1.30245
18:21:37|1.30242
18:21:39|1.30314
18:21:40|1.30241
18:21:41|1.303
18:21:42|1.30331
18:21:44|1.30467
18:21:44|1.30377
18:21:45|1.304
18:21:46|1.30331
18:21:47|1.30335
18:21:48|1.30292
18:21:49|1.30307
18:21:51|1.30125
18:21:51|1.30234
18:21:53|1.30225
18:21:54|1.30245
18:21:55|1.30001
18:21:55|1.30065
18:21:57|1.30033
18:21:58|1.3
18:21:59|1.30027
18:22:00|1.3
18:22:01|1.30105
18:22:02|1.3
18:22:03|1.3
18:22:04|1.30007
18:22:05|1.3003
18:22:06|1.30278
18:22:07|1.30005
18:22:08|1.30005
18:22:09|1.30103
18:22:10|1.30397
18:22:11|1.30242
18:22:12|1.30429
18:22:13|1.30194
18:22:14|1.30194
18:22:15|1.30179
18:22:16|1.30323
18:22:17|1.30318
18:22:18|1.30323
18:22:19|1.30323
18:22:20|1.30199
18:22:21|1.30323
18:22:22|1.30349
18:22:23|1.30356
18:22:24|1.30194
18:22:25|1.3034
18:22:26|1.30104
18:22:27|1.303
18:22:28|1.30193
18:22:29|1.30323
18:22:30|1.30294
18:22:31|1.30102
18:22:32|1.30103
18:22:33|1.30007
18:22:34|1.30085
18:22:35|1.3
18:22:36|1.301
18:22:37|1.301
18:22:38|1.3005
18:22:39|1.30102
18:22:40|1.30088
18:22:42|1.30068
18:22:42|1.30006
18:22:43|1.30006
18:22:44|1.30069
18:22:45|1.30069
18:22:46|1.3
18:22:47|1.3
18:22:48|1.3009
18:22:49|1.30095
18:22:50|1.30069
18:22:51|1.30001
18:22:52|1.3009
18:22:53|1.3009
18:22:54|1.3009
18:22:55|1.30086
18:22:56|1.3009
18:22:57|1.30059
18:22:58|1.3009
18:23:00|1.3009
18:23:01|1.3009
18:23:02|1.30084
18:23:03|1.30048
18:23:04|1.30048
18:23:05|1.30048
18:23:06|1.30006
18:23:07|1.3
18:23:08|1.30029
18:23:09|1.295
18:23:10|1.295
18:23:11|1.29655
18:23:12|1.29501
18:23:13|1.29562
18:23:14|1.29542
18:23:15|1.29438
18:23:16|1.29457
18:23:17|1.29552
18:23:18|1.29574
18:23:19|1.29541
18:23:20|1.29602
18:23:21|1.29514
18:23:22|1.2942
18:23:23|1.29425
18:23:24|1.29429
18:23:25|1.29365
18:23:26|1.29402
18:23:27|1.29425
18:23:28|1.29287
18:23:29|1.29371
18:23:30|1.29465
18:23:31|1.29326
18:23:32|1.29344
18:23:33|1.29415
18:23:34|1.29415
18:23:35|1.293
18:23:36|1.29351
18:23:37|1.29354
18:23:38|1.29499
18:23:39|1.29778
18:23:41|1.2973
18:23:42|1.29734
18:23:43|1.29578
18:23:44|1.29568
18:23:45|1.29578
18:23:46|1.29578
18:23:47|1.2959
18:23:48|1.2959
18:23:49|1.29617
18:23:50|1.29836
18:23:51|1.29798
18:23:52|1.29946
18:23:53|1.29946
18:23:54|1.29945
18:23:55|1.298
18:23:56|1.298
18:23:57|1.298
18:23:58|1.29798
18:23:59|1.29662
18:24:01|1.29662
18:24:01|1.2978
18:24:03|1.29656
18:24:04|1.29795
18:24:05|1.2975
18:24:06|1.29656
18:24:07|1.29793
18:24:08|1.29757
18:24:09|1.29654
18:24:10|1.29666
18:24:11|1.29799
18:24:11|1.2968
18:24:13|1.29681
18:24:13|1.29795
18:24:15|1.29781
18:24:16|1.29781
18:24:17|1.29758
18:24:18|1.29682
18:24:19|1.29758
18:24:20|1.29799
18:24:21|1.29799
18:24:22|1.29795
18:24:23|1.298
18:24:23|1.29801
18:24:24|1.29907
18:24:26|1.29907
18:24:27|1.29907
18:24:28|1.29907
18:24:29|1.29903
18:24:30|1.29944
18:24:31|1.29693
18:24:32|1.29848
18:24:32|1.29898
18:24:33|1.29898
18:24:34|1.29896
18:24:35|1.29898
18:24:37|1.29906
18:24:37|1.29801
18:24:39|1.29787
18:24:40|1.29903
18:24:41|1.2979
18:24:42|1.29901
18:24:44|1.29905
18:24:44|1.29905
18:24:45|1.29904
18:24:46|1.29905
18:24:47|1.29905
18:24:48|1.29905
18:24:49|1.29904
18:24:50|1.29904
18:24:51|1.29789
18:24:53|1.29787
18:24:54|1.29787
18:24:54|1.29787
18:24:55|1.29901
18:24:57|1.29901
18:24:57|1.2979
18:24:59|1.29905
18:25:00|1.29905
18:25:01|1.29903
18:25:02|1.29903
18:25:02|1.29904
18:25:03|1.29853
18:25:04|1.29905
18:25:05|1.29905
18:25:06|1.29853
18:25:08|1.29904
18:25:08|1.29905
18:25:10|1.29905
18:25:10|1.29854
18:25:12|1.29809
18:25:13|1.29903
18:25:14|1.29901
18:25:15|1.29901
18:25:16|1.29893
18:25:17|1.29798
18:25:18|1.29905
18:25:19|1.29904
18:25:20|1.29802
18:25:21|1.29613
18:25:22|1.29613
18:25:23|1.29613
18:25:24|1.29627
18:25:25|1.29627
18:25:26|1.296
18:25:27|1.296
18:25:28|1.296
18:25:29|1.29627
18:25:30|1.29504
18:25:31|1.29505
18:25:32|1.29598
18:25:33|1.297
18:25:34|1.297
18:25:35|1.29604
18:25:36|1.29534
18:25:37|1.29595
18:25:38|1.29511
18:25:39|1.29597
18:25:40|1.29534
18:25:41|1.2959
18:25:42|1.29592
18:25:44|1.29541
18:25:44|1.29543
18:25:45|1.29635
18:25:46|1.296
18:25:47|1.29717
18:25:48|1.29717
18:25:49|1.29638
18:25:50|1.29638
18:25:51|1.29716
18:25:52|1.29716
18:25:53|1.29655
18:25:54|1.29716
18:25:56|1.29716
18:25:57|1.2966
18:25:57|1.29717
18:25:59|1.29717
18:26:00|1.29717
18:26:00|1.29711
18:26:01|1.29712
18:26:03|1.29667
18:26:04|1.29711
18:26:05|1.29711
18:26:05|1.29711
18:26:06|1.29711
18:26:07|1.29703
18:26:08|1.29699
18:26:09|1.2971
18:26:11|1.29708
18:26:12|1.29708
18:26:12|1.29708
18:26:14|1.29593
18:26:14|1.29624
18:26:15|1.29631
18:26:16|1.2971
18:26:17|1.29709
18:26:18|1.29708
18:26:19|1.29708
18:26:21|1.29712
18:26:22|1.29712
18:26:23|1.2971
18:26:23|1.2971
18:26:24|1.29712
18:26:25|1.29712
18:26:26|1.2971
18:26:27|1.29712
18:26:29|1.29712
18:26:29|1.29715
18:26:30|1.29888
18:26:31|1.29764
18:26:32|1.2971
18:26:34|1.29715
18:26:34|1.29708
18:26:35|1.29904
18:26:36|1.29718
18:26:37|1.29904
18:26:38|1.29904
18:26:39|1.29904
18:26:40|1.29904
18:26:42|1.29904
18:26:43|1.29905
18:26:44|1.29906
18:26:45|1.29907
18:26:46|1.29878
18:26:48|1.29878
18:26:49|1.29904
18:26:49|1.29907
18:26:50|1.29904
18:26:51|1.29904
18:26:52|1.29907
18:26:53|1.29907
18:26:54|1.29907
18:26:55|1.29907
18:26:57|1.29904
18:26:57|1.29907
18:26:58|1.29904
18:26:59|1.3
18:27:00|1.30176
18:27:01|1.3023
18:27:02|1.30285
18:27:03|1.30281
18:27:04|1.30231
18:27:05|1.30219
18:27:06|1.30313
18:27:07|1.30261
18:27:08|1.30314
18:27:09|1.30314
18:27:10|1.30474
18:27:11|1.30537
18:27:12|1.30898
18:27:13|1.30534
18:27:14|1.30656
18:27:15|1.30587
18:27:16|1.30587
18:27:17|1.30529
18:27:18|1.3061
18:27:20|1.30544
18:27:21|1.30544
18:27:21|1.30544
18:27:22|1.30553
18:27:23|1.30553
18:27:25|1.30536
18:27:25|1.30536
18:27:26|1.30593
18:27:27|1.30534
18:27:28|1.30524
18:27:29|1.30466
18:27:30|1.3048
18:27:31|1.30484
18:27:32|1.30457
18:27:33|1.30536
18:27:34|1.30536
18:27:36|1.30504
18:27:36|1.3036
18:27:37|1.30491
18:27:39|1.30463
18:27:39|1.30461
18:27:40|1.30379
18:27:41|1.30376
18:27:42|1.30393
18:27:43|1.30454
18:27:45|1.30518
18:27:46|1.30369
18:27:47|1.3047
18:27:48|1.3047
18:27:50|1.30393
18:27:50|1.30435
18:27:51|1.305
18:27:52|1.30518
18:27:53|1.30375
18:27:54|1.30511
18:27:55|1.30511
18:27:56|1.30406
18:27:57|1.30515
18:27:58|1.30515
18:27:59|1.30511
18:28:00|1.30484
18:28:01|1.30484
18:28:02|1.30484
18:28:04|1.30342
18:28:05|1.30431
18:28:06|1.3036
18:28:06|1.30332
18:28:08|1.30409
18:28:08|1.30338
18:28:10|1.30338
18:28:10|1.30379
18:28:11|1.30357
18:28:13|1.30377
18:28:13|1.30366
18:28:14|1.30386
18:28:15|1.30395
18:28:17|1.30395
18:28:18|1.30395
18:28:18|1.30391
18:28:19|1.30391
18:28:20|1.30369
18:28:22|1.30364
18:28:22|1.30389
18:28:23|1.30395
18:28:24|1.30395
18:28:26|1.30395
18:28:26|1.30395
18:28:27|1.30389
18:28:28|1.30389
18:28:29|1.30389
18:28:31|1.30395
18:28:31|1.30395
18:28:32|1.30394
18:28:33|1.30394
18:28:34|1.30388
18:28:35|1.30388
18:28:36|1.30385
18:28:38|1.30375
18:28:38|1.30369
18:28:39|1.30371
18:28:40|1.30369
18:28:42|1.30388
18:28:42|1.30388
18:28:43|1.30388
18:28:45|1.30394
18:28:46|1.30369
18:28:47|1.30369
18:28:48|1.30369
18:28:49|1.30369
18:28:50|1.30369
18:28:51|1.30363
18:28:53|1.30295
18:28:53|1.30003
18:28:54|1.3016
18:28:56|1.3016
18:28:56|1.30158
18:28:57|1.30279
18:28:59|1.30268
18:28:59|1.30268
18:29:00|1.30268
18:29:02|1.30258
18:29:03|1.30241
18:29:03|1.30241
18:29:04|1.30266
18:29:05|1.29946
18:29:06|1.29907
18:29:08|1.29888
18:29:09|1.3
18:29:09|1.30226
18:29:10|1.30226
18:29:12|1.30163
18:29:13|1.30121
18:29:14|1.30188
18:29:15|1.30077
18:29:16|1.30077
18:29:17|1.30072
18:29:17|1.3005
18:29:18|1.30053
18:29:20|1.30111
18:29:20|1.30131
18:29:22|1.30134
18:29:23|1.30091
18:29:24|1.30187
18:29:25|1.30187
18:29:26|1.30152
18:29:27|1.30089
18:29:28|1.30089
18:29:29|1.30127
18:29:29|1.3009
18:29:31|1.3009
18:29:32|1.30118
18:29:33|1.30136
18:29:34|1.30105
18:29:34|1.30105
18:29:36|1.30136
18:29:37|1.30089
18:29:38|1.30136
18:29:39|1.30136
18:29:39|1.30097
18:29:41|1.30097
18:29:42|1.30097
18:29:42|1.30134
18:29:44|1.30133
18:29:45|1.30101
18:29:46|1.30097
18:29:48|1.30089
18:29:49|1.30002
18:29:49|1.30011
18:29:51|1.30011
18:29:51|1.30011
18:29:53|1.30001
18:29:53|1.3001
18:29:55|1.30067
18:29:55|1.30009
18:29:57|1.30009
18:29:58|1.30095
18:29:58|1.30009
18:29:59|1.30009
18:30:00|1.30007
18:30:01|1.30007
18:30:02|1.30009
18:30:03|1.30009
18:30:05|1.30071
18:30:06|1.30073
18:30:06|1.30056
18:30:07|1.30059
18:30:08|1.30023
18:30:09|1.30012
18:30:10|1.30053
18:30:12|1.30045
18:30:12|1.3005
18:30:13|1.3005
18:30:14|1.30053
18:30:15|1.30053
18:30:16|1.30073
18:30:18|1.30071
18:30:18|1.30051
18:30:19|1.30071
18:30:20|1.30072
18:30:21|1.30568
18:30:22|1.30858
18:30:23|1.30897
18:30:24|1.312
18:30:26|1.31089
18:30:26|1.30871
18:30:27|1.31186
18:30:29|1.30719
18:30:30|1.30965
18:30:31|1.30885
18:30:32|1.30885
18:30:33|1.30693
18:30:34|1.30932
18:30:35|1.30972
18:30:36|1.3085
18:30:37|1.30845
18:30:38|1.30845
18:30:39|1.30811
18:30:40|1.30809
18:30:41|1.30885
18:30:42|1.30771
18:30:43|1.30809
18:30:44|1.30811
18:30:45|1.30781
18:30:46|1.30682
18:30:48|1.30731
18:30:48|1.308
18:30:50|1.30585
18:30:51|1.30635
18:30:52|1.30637
18:30:53|1.30642
18:30:54|1.30734
18:30:55|1.3081
18:30:56|1.3081
18:30:57|1.30696
18:30:58|1.30794
18:30:59|1.30799
18:31:00|1.30734
18:31:01|1.30686
18:31:02|1.30809
18:31:03|1.30744
18:31:03|1.3081
18:31:05|1.30682
18:31:06|1.30691
18:31:07|1.307
18:31:07|1.307
18:31:09|1.30744
18:31:10|1.30646
18:31:11|1.30631
18:31:12|1.30685
18:31:12|1.30743
18:31:13|1.30676
18:31:15|1.30713
18:31:16|1.30744
18:31:17|1.30744
18:31:18|1.30641
18:31:19|1.30885
18:31:20|1.30996
18:31:21|1.30986
18:31:22|1.30484
18:31:23|1.30213
18:31:24|1.30616
18:31:25|1.30684
18:31:25|1.30695
18:31:27|1.30684
18:31:27|1.30624
18:31:29|1.30627
18:31:30|1.30624
18:31:31|1.30628
18:31:31|1.30628
18:31:33|1.30734
18:31:33|1.30684
18:31:35|1.30804
18:31:36|1.30708
18:31:36|1.30795
18:31:38|1.30722
18:31:39|1.30794
18:31:40|1.307
18:31:40|1.30765
18:31:42|1.307
18:31:42|1.30641
18:31:43|1.30772
18:31:45|1.30766
18:31:46|1.30889
18:31:47|1.30898
18:31:48|1.3095
18:31:50|1.30898
18:31:50|1.30899
18:31:52|1.30999
18:31:53|1.30999
18:31:53|1.30917
18:31:55|1.30995
18:31:56|1.30918
18:31:56|1.30737
18:31:57|1.30681
18:31:58|1.30584
18:31:59|1.30725
18:32:01|1.30621
18:32:01|1.30628
18:32:03|1.30702
18:32:04|1.3066
18:32:05|1.30951
18:32:05|1.30915
18:32:07|1.30911
18:32:08|1.30914
18:32:09|1.30914
18:32:09|1.30914
18:32:10|1.30911
18:32:12|1.30866
18:32:13|1.3086
18:32:13|1.31
18:32:14|1.31
18:32:15|1.30874
18:32:16|1.30835
18:32:18|1.30899
18:32:18|1.30827
18:32:20|1.30878
18:32:20|1.30878
18:32:21|1.30827
18:32:22|1.30878
18:32:23|1.30692
18:32:25|1.30692
18:32:26|1.30692
18:32:27|1.30692
18:32:28|1.30687
18:32:29|1.30695
18:32:30|1.30804
18:32:31|1.308
18:32:32|1.30602
18:32:33|1.305
18:32:33|1.30625
18:32:35|1.30599
18:32:36|1.30197
18:32:36|1.3027
18:32:38|1.30317
18:32:39|1.3025
18:32:40|1.30202
18:32:41|1.30215
18:32:42|1.30211
18:32:43|1.30225
18:32:43|1.30225
18:32:44|1.30225
18:32:46|1.30142
18:32:47|1.30223
18:32:47|1.30156
18:32:49|1.30235
18:32:50|1.30235
18:32:51|1.30223
18:32:52|1.30235
18:32:53|1.30234
18:32:55|1.301
18:32:55|1.30235
18:32:56|1.3015
18:32:57|1.30266
18:32:59|1.30175
18:33:00|1.3026
18:33:01|1.3015
18:33:01|1.3015
18:33:03|1.303
18:33:03|1.3015
18:33:04|1.30272
18:33:05|1.3015
18:33:07|1.30222
18:33:07|1.30278
18:33:09|1.30207
18:33:09|1.30207
18:33:10|1.30278
18:33:11|1.30394
18:33:13|1.30393
18:33:13|1.30393
18:33:14|1.30469
18:33:15|1.30427
18:33:17|1.30558
18:33:17|1.30558
18:33:18|1.30547
18:33:20|1.30357
18:33:20|1.30397
18:33:21|1.30397
18:33:22|1.30475
18:33:24|1.30476
18:33:25|1.30423
18:33:25|1.30433
18:33:27|1.30409
18:33:27|1.30411
18:33:29|1.30411
18:33:30|1.30411
18:33:31|1.30411
18:33:32|1.3054
18:33:33|1.3054
18:33:34|1.30577
18:33:35|1.30557
18:33:36|1.30535
18:33:36|1.30535
18:33:37|1.30637
18:33:39|1.3053
18:33:40|1.30604
18:33:41|1.30604
18:33:42|1.3056
18:33:43|1.30501
18:33:44|1.3059
18:33:45|1.30506
18:33:46|1.30506
18:33:47|1.30531
18:33:47|1.30534
18:33:49|1.3053
18:33:50|1.3053
18:33:51|1.30502
18:33:52|1.30533
18:33:53|1.30533
18:33:54|1.30533
18:33:55|1.30533
18:33:56|1.30533
18:33:58|1.3059
18:33:58|1.30543
18:33:59|1.30549
18:34:00|1.30549
18:34:01|1.30577
18:34:03|1.30553
18:34:03|1.30667
18:34:05|1.30683
18:34:06|1.30655
18:34:07|1.30655
18:34:08|1.30757
18:34:09|1.3065
18:34:09|1.30684
18:34:10|1.30684
18:34:12|1.307
18:34:13|1.307
18:34:14|1.307
18:34:15|1.30699
18:34:16|1.307
18:34:17|1.307
18:34:18|1.307
18:34:18|1.30699
18:34:20|1.30714
18:34:20|1.30738
18:34:22|1.309
18:34:23|1.30869
18:34:24|1.30853
18:34:25|1.30858
18:34:26|1.30887
18:34:27|1.30887
18:34:28|1.30887
18:34:28|1.30889
18:34:30|1.31
18:34:31|1.31
18:34:32|1.31012
18:34:33|1.31
18:34:34|1.31001
18:34:34|1.31002
18:34:35|1.31001
18:34:36|1.31011
18:34:38|1.31001
18:34:38|1.31
18:34:40|1.31053
18:34:41|1.30963
18:34:42|1.30963
18:34:43|1.30946
18:34:44|1.309
18:34:45|1.30886
18:34:45|1.30896
18:34:47|1.30979
18:34:48|1.30939
18:34:49|1.309
18:34:50|1.30999
18:34:51|1.30959
18:34:52|1.30898
18:34:53|1.31
18:34:55|1.3106
18:34:56|1.31071
18:34:57|1.30684
18:34:57|1.30738
18:34:58|1.31027
18:35:00|1.31027
18:35:00|1.30998
18:35:02|1.30907
18:35:03|1.3106
18:35:03|1.31
18:35:04|1.309
18:35:05|1.30963
18:35:06|1.30996
18:35:08|1.30993
18:35:09|1.30929
18:35:10|1.30999
18:35:11|1.30999
18:35:11|1.30999
18:35:13|1.30995
18:35:13|1.30998
18:35:14|1.30998
18:35:16|1.30997
18:35:17|1.30994
18:35:17|1.30995
18:35:18|1.30998
18:35:19|1.30995
18:35:20|1.30739
18:35:21|1.30848
18:35:23|1.3089
18:35:23|1.30886
18:35:24|1.30886
18:35:25|1.30885
18:35:26|1.30838
18:35:27|1.30838
18:35:29|1.30942
18:35:29|1.30836
18:35:30|1.30968
18:35:32|1.30894
18:35:32|1.3095
18:35:33|1.30918
18:35:34|1.30941
18:35:35|1.3092
18:35:37|1.30941
18:35:37|1.30942
18:35:38|1.30942
18:35:39|1.30894
18:35:40|1.30928
18:35:41|1.30775
18:35:42|1.30887
18:35:43|1.30947
18:35:44|1.30862
18:35:45|1.30862
18:35:46|1.30967
18:35:47|1.30873
18:35:48|1.30968
18:35:50|1.30968
18:35:50|1.30879
18:35:52|1.309
18:35:53|1.308
18:35:55|1.308
18:35:56|1.30775
18:35:56|1.30775
18:35:57|1.30775
18:35:59|1.30779
18:36:00|1.30776
18:36:01|1.30874
18:36:01|1.308
18:36:03|1.30876
18:36:04|1.30816
18:36:04|1.308
18:36:06|1.30871
18:36:07|1.309
18:36:08|1.309
18:36:09|1.309
18:36:10|1.309
18:36:11|1.309
18:36:11|1.30878
18:36:13|1.30878
18:36:14|1.30877
18:36:14|1.309
18:36:16|1.309
18:36:17|1.30973
18:36:18|1.30962
18:36:19|1.30926
18:36:20|1.30964
18:36:21|1.30964
18:36:21|1.30964
18:36:23|1.30995
18:36:24|1.30964
18:36:25|1.309
18:36:26|1.309
18:36:26|1.30944
18:36:28|1.30944
18:36:29|1.30979
18:36:30|1.31057
18:36:31|1.31057
18:36:31|1.31022
18:36:33|1.31028
18:36:33|1.3118
18:36:35|1.31103
18:36:36|1.31042
18:36:37|1.30986
18:36:38|1.30861
18:36:38|1.30912
18:36:40|1.30997
18:36:41|1.31
18:36:41|1.31
18:36:43|1.30863
18:36:44|1.30934
18:36:45|1.30884
18:36:46|1.30882
18:36:47|1.31001
18:36:48|1.31146
18:36:48|1.31
18:36:50|1.30977
18:36:51|1.30966
18:36:52|1.30952
18:36:53|1.30959
18:36:55|1.30864
18:36:56|1.30994
18:36:57|1.30979
18:36:58|1.31093
18:36:59|1.309
18:37:00|1.3095
18:37:01|1.30941
18:37:02|1.30941
18:37:03|1.30941
18:37:04|1.30685
18:37:05|1.30685
18:37:06|1.30377
18:37:07|1.30612
18:37:08|1.30624
18:37:09|1.30624
18:37:10|1.30573
18:37:11|1.30506
18:37:12|1.305
18:37:13|1.30607
18:37:14|1.30488
18:37:15|1.30724
18:37:16|1.30874
18:37:17|1.30763
18:37:18|1.30686
18:37:19|1.30744
18:37:20|1.30686
18:37:21|1.30686
18:37:22|1.30711
18:37:23|1.30616
18:37:24|1.30701
18:37:25|1.30693
18:37:26|1.30694
18:37:27|1.30613
18:37:28|1.30612
18:37:29|1.30605
18:37:30|1.30603
18:37:31|1.30554
18:37:32|1.3067
18:37:33|1.30432
18:37:34|1.30532
18:37:35|1.30443
18:37:36|1.30443
18:37:37|1.30685
18:37:38|1.30378
18:37:39|1.30176
18:37:40|1.30249
18:37:41|1.29621
18:37:42|1.29869
18:37:43|1.30062
18:37:44|1.30067
18:37:45|1.29804
18:37:46|1.2985
18:37:47|1.29837
18:37:48|1.2996
18:37:49|1.29837
18:37:50|1.29799
18:37:52|1.29793
18:37:52|1.29845
18:37:54|1.29798
18:37:55|1.29834
18:37:56|1.29952
18:37:58|1.29701
18:37:58|1.29828
18:37:59|1.29546
18:38:00|1.29675
18:38:01|1.29581
18:38:02|1.2942
18:38:03|1.29429
18:38:05|1.29498
18:38:06|1.29502
18:38:07|1.29429
18:38:08|1.29542
18:38:09|1.29454
18:38:10|1.294
18:38:12|1.29407
18:38:12|1.29492
18:38:13|1.2953
18:38:14|1.2953
18:38:15|1.2953
18:38:16|1.29542
18:38:17|1.29524
18:38:18|1.29524
18:38:19|1.2956
18:38:20|1.29555
18:38:21|1.29472
18:38:22|1.29429
18:38:23|1.29553
18:38:24|1.29551
18:38:25|1.29678
18:38:26|1.29674
18:38:27|1.29681
18:38:28|1.29681
18:38:29|1.29842
18:38:30|1.29677
18:38:31|1.29843
18:38:32|1.2984
18:38:33|1.29783
18:38:34|1.29891
18:38:35|1.29999
18:38:36|1.29999
18:38:37|1.29999
18:38:38|1.29999
18:38:39|1.3
18:38:40|1.3
18:38:41|1.3
18:38:42|1.3
18:38:43|1.30169
18:38:44|1.29961
18:38:45|1.29947
18:38:46|1.29874
18:38:47|1.3
18:38:48|1.30108
18:38:49|1.30013
18:38:50|1.30111
18:38:51|1.3002
18:38:52|1.30001
18:38:53|1.30001
18:38:55|1.29914
18:38:56|1.29954
18:38:57|1.30089
18:38:58|1.30089
18:38:59|1.29867
18:39:00|1.29915
18:39:01|1.30024
18:39:02|1.30021
18:39:02|1.29971
18:39:04|1.29994
18:39:05|1.29994
18:39:06|1.29776
18:39:07|1.30087
18:39:08|1.30001
18:39:09|1.30108
18:39:10|1.30108
18:39:11|1.30108
18:39:12|1.30128
18:39:13|1.30173
18:39:14|1.30151
18:39:15|1.3016
18:39:16|1.30129
18:39:17|1.30131
18:39:18|1.30132
18:39:19|1.30198
18:39:20|1.30087
18:39:21|1.302
18:39:22|1.30161
18:39:23|1.30189
18:39:24|1.302
18:39:25|1.30207
18:39:26|1.30207
18:39:27|1.30189
18:39:28|1.30128
18:39:29|1.30191
18:39:30|1.30191
18:39:31|1.30191
18:39:32|1.3013
18:39:33|1.30128
18:39:34|1.30001
18:39:35|1.30132
18:39:36|1.30132
18:39:37|1.30188
18:39:38|1.30187
18:39:39|1.30188
18:39:40|1.2998
18:39:41|1.29916
18:39:42|1.30031
18:39:43|1.29916
18:39:44|1.29916
18:39:45|1.30187
18:39:46|1.3012
18:39:47|1.30027
18:39:48|1.30027
18:39:49|1.30118
18:39:50|1.30118
18:39:51|1.3012
18:39:52|1.30007
18:39:53|1.30118
18:39:54|1.30118
18:39:55|1.30118
18:39:57|1.30118
18:39:57|1.30118
18:39:58|1.30119
18:39:59|1.30119
18:40:00|1.30128
18:40:01|1.30188
18:40:02|1.30188
18:40:03|1.30188
18:40:04|1.30152
18:40:05|1.30128
18:40:06|1.30118
18:40:08|1.30129
18:40:09|1.30118
18:40:10|1.30118
18:40:11|1.30128
18:40:12|1.30147
18:40:13|1.30147
18:40:14|1.30128
18:40:15|1.30128
18:40:16|1.30127
18:40:17|1.30188
18:40:18|1.30188
18:40:19|1.30131
18:40:20|1.30129
18:40:21|1.30129
18:40:21|1.30129
18:40:23|1.30188
18:40:24|1.30127
18:40:25|1.30127
18:40:26|1.30127
18:40:27|1.30127
18:40:28|1.30127
18:40:29|1.30127
18:40:30|1.30187
18:40:31|1.30118
18:40:32|1.30118
18:40:33|1.301
18:40:34|1.30118
18:40:35|1.30002
18:40:36|1.30117
18:40:37|1.30117
18:40:38|1.30117
18:40:39|1.30118
18:40:40|1.30118
18:40:41|1.30118
18:40:42|1.30118
18:40:43|1.30118
18:40:44|1.30118
18:40:45|1.30118
18:40:46|1.30118
18:40:47|1.30119
18:40:48|1.30119
18:40:49|1.30002
18:40:50|1.30002
18:40:51|1.30002
18:40:52|1.30035
18:40:53|1.3003
18:40:54|1.30033
18:40:55|1.30036
18:40:56|1.30002
18:40:58|1.30004
18:40:58|1.30049
18:40:59|1.3004
18:41:00|1.30004
18:41:01|1.30004
18:41:02|1.30004
18:41:03|1.30002
18:41:04|1.30002
18:41:05|1.3
18:41:06|1.3
18:41:07|1.30003
18:41:08|1.3
18:41:09|1.30001
18:41:10|1.30001
18:41:11|1.3
18:41:12|1.2995
18:41:13|1.29974
18:41:14|1.29965
18:41:15|1.29965
18:41:16|1.29925
18:41:17|1.30116
18:41:18|1.30102
18:41:19|1.30102
18:41:20|1.30034
18:41:21|1.29961
18:41:22|1.3009
18:41:23|1.30162
18:41:24|1.3011
18:41:25|1.30179
18:41:26|1.30179
18:41:27|1.30179
18:41:28|1.30126
18:41:29|1.30179
18:41:30|1.30127
18:41:31|1.30127
18:41:32|1.30127
18:41:33|1.30126
18:41:34|1.30179
18:41:35|1.30179
18:41:36|1.30179
18:41:37|1.30179
18:41:38|1.30191
18:41:39|1.30193
18:41:40|1.302
18:41:41|1.30132
18:41:42|1.30132
18:41:43|1.30127
18:41:44|1.30127
18:41:45|1.30179
18:41:46|1.30199
18:41:47|1.30199
18:41:48|1.30132
18:41:49|1.30132
18:41:50|1.30132
18:41:51|1.30176
18:41:52|1.30175
18:41:53|1.30187
18:41:54|1.30187
18:41:55|1.30331
18:41:56|1.30357
18:41:58|1.3039
18:41:59|1.30467
18:41:59|1.30385
18:42:01|1.3019
18:42:02|1.3039
18:42:03|1.3039
18:42:04|1.304
18:42:05|1.30498
18:42:06|1.30474
18:42:07|1.30392
18:42:08|1.30635
18:42:09|1.30872
18:42:10|1.309
18:42:11|1.30808
18:42:12|1.30776
18:42:13|1.31
18:42:14|1.31189
18:42:15|1.31151
18:42:16|1.31165
18:42:17|1.30952
18:42:18|1.31209
18:42:19|1.3107
18:42:20|1.31195
18:42:21|1.3115
18:42:22|1.31298
18:42:23|1.31222
18:42:24|1.31278
18:42:25|1.31287
18:42:26|1.3136
18:42:27|1.31408
18:42:28|1.31358
18:42:29|1.30678
18:42:30|1.30751
18:42:31|1.30787
18:42:32|1.30792
18:42:33|1.31173
18:42:34|1.31171
18:42:35|1.31009
18:42:36|1.30961
18:42:37|1.31383
18:42:38|1.31221
18:42:39|1.31116
18:42:40|1.30903
18:42:41|1.31016
18:42:42|1.31026
18:42:43|1.30959
18:42:44|1.30936
18:42:45|1.30932
18:42:46|1.30964
18:42:47|1.31015
18:42:48|1.31016
18:42:49|1.31016
18:42:50|1.3094
18:42:52|1.31026
18:42:52|1.31018
18:42:54|1.31018
18:42:54|1.31018
18:42:56|1.31016
18:42:56|1.31015
18:42:57|1.31016
18:42:59|1.31018
18:43:00|1.31018
18:43:01|1.31061
18:43:02|1.31016
18:43:03|1.31015
18:43:04|1.3094
18:43:05|1.311
18:43:06|1.31053
18:43:07|1.30938
18:43:08|1.30939
18:43:09|1.31031
18:43:10|1.31031
18:43:11|1.31031
18:43:12|1.30998
18:43:13|1.30996
18:43:14|1.30996
18:43:15|1.30939
18:43:16|1.30797
18:43:17|1.30679
18:43:18|1.30646
18:43:19|1.30689
18:43:20|1.30544
18:43:21|1.3064
18:43:22|1.30664
18:43:23|1.30588
18:43:24|1.30664
18:43:25|1.30605
18:43:26|1.306
18:43:27|1.30698
18:43:28|1.30603
18:43:29|1.3068
18:43:30|1.30598
18:43:31|1.30839
18:43:32|1.30692
18:43:33|1.30691
18:43:34|1.30707
18:43:35|1.30742
18:43:36|1.30704
18:43:37|1.30705
18:43:38|1.30705
18:43:39|1.30739
18:43:40|1.3069
18:43:41|1.30738
18:43:42|1.30794
18:43:43|1.30603
18:43:44|1.30634
18:43:45|1.30639
18:43:46|1.30698
18:43:47|1.30698
18:43:48|1.30699
18:43:49|1.30639
18:43:50|1.30693
18:43:51|1.30644
18:43:52|1.3065
18:43:53|1.30691
18:43:54|1.30691
18:43:55|1.30691
18:43:56|1.307
18:43:57|1.30795
18:43:59|1.3095
18:44:00|1.30832
18:44:01|1.30832
18:44:02|1.30949
18:44:03|1.30942
18:44:04|1.30807
18:44:06|1.30943
18:44:06|1.30956
18:44:07|1.30835
18:44:08|1.30956
18:44:09|1.30956
18:44:10|1.30956
18:44:11|1.30956
18:44:12|1.30955
18:44:13|1.30955
18:44:14|1.30956
18:44:15|1.30955
18:44:16|1.30956
18:44:18|1.30956
18:44:18|1.30956
18:44:19|1.30956
18:44:20|1.3087
18:44:21|1.30954
18:44:22|1.30954
18:44:23|1.30954
18:44:24|1.30954
18:44:25|1.30954
18:44:26|1.30877
18:44:27|1.30987
18:44:29|1.30987
18:44:29|1.30871
18:44:31|1.30987
18:44:31|1.30987
18:44:32|1.30987
18:44:33|1.30987
18:44:34|1.30987
18:44:35|1.30985
18:44:36|1.30985
18:44:37|1.30985
18:44:38|1.30987
18:44:39|1.30961
18:44:40|1.30988
18:44:41|1.31
18:44:42|1.30987
18:44:43|1.30988
18:44:44|1.30988
18:44:45|1.30988
18:44:46|1.31018
18:44:48|1.31018
18:44:49|1.30878
18:44:50|1.30891
18:44:51|1.30891
18:44:52|1.30863
18:44:53|1.30922
18:44:54|1.30922
18:44:54|1.30909
18:44:55|1.30907
18:44:57|1.30819
18:44:58|1.30902
18:44:59|1.30898
18:45:00|1.30866
18:45:02|1.30868
18:45:03|1.30868
18:45:04|1.3068
18:45:05|1.30682
18:45:05|1.30682
18:45:07|1.30685
18:45:08|1.30787
18:45:09|1.30786
18:45:10|1.30774
18:45:11|1.30791
18:45:12|1.30816
18:45:13|1.30791
18:45:14|1.30791
18:45:15|1.30812
18:45:16|1.30812
18:45:17|1.30787
18:45:18|1.30787
18:45:19|1.30797
18:45:20|1.30686
18:45:21|1.30689
18:45:22|1.30689
18:45:23|1.30596
18:45:25|1.30665
18:45:25|1.30665
18:45:26|1.30665
18:45:28|1.30695
18:45:28|1.30594
18:45:29|1.30592
18:45:30|1.30519
18:45:31|1.30514
18:45:32|1.30498
18:45:33|1.30439
18:45:34|1.30452
18:45:35|1.30182
18:45:36|1.30117
18:45:37|1.30209
18:45:39|1.30118
18:45:39|1.30209
18:45:40|1.30271
18:45:41|1.30211
18:45:42|1.30221
18:45:44|1.30235
18:45:44|1.30241
18:45:45|1.3029
18:45:46|1.3029
18:45:47|1.30159
18:45:48|1.30157
18:45:49|1.3028
18:45:50|1.30288
18:45:51|1.3033
18:45:52|1.3033
18:45:53|1.3025
18:45:54|1.30258
18:45:55|1.30396
18:45:56|1.30387
18:45:58|1.30387
18:45:59|1.30245
18:46:00|1.3031
18:46:01|1.30245
18:46:02|1.30245
18:46:03|1.30243
18:46:05|1.30286
18:46:06|1.30278
18:46:07|1.30402
18:46:07|1.30402
18:46:09|1.30423
18:46:09|1.3031
18:46:11|1.3031
18:46:12|1.30278
18:46:12|1.30378
18:46:13|1.30378
18:46:15|1.30387
18:46:15|1.30387
18:46:16|1.30493
18:46:17|1.30351
18:46:18|1.3031
18:46:19|1.3033
18:46:20|1.3033
18:46:22|1.3033
18:46:22|1.30479
18:46:23|1.30479
18:46:24|1.307
18:46:26|1.3086
18:46:26|1.3086
18:46:28|1.30824
18:46:28|1.30737
18:46:30|1.30676
18:46:30|1.30705
18:46:31|1.30705
18:46:33|1.30705
18:46:33|1.30782
18:46:34|1.30676
18:46:35|1.30541
18:46:36|1.30541
18:46:38|1.30646
18:46:38|1.30622
18:46:40|1.30575
18:46:40|1.3062
18:46:41|1.30621
18:46:43|1.30621
18:46:44|1.30621
18:46:44|1.3063
18:46:45|1.3063
18:46:47|1.3063
18:46:47|1.30679
18:46:49|1.30679
18:46:49|1.30679
18:46:50|1.30679
18:46:51|1.30679
18:46:52|1.30679
18:46:54|1.30679
18:46:55|1.30674
18:46:56|1.30679
18:46:56|1.30679
18:46:58|1.30684
18:46:58|1.30702
18:46:59|1.30702
18:47:00|1.30702
18:47:02|1.30702
18:47:03|1.30682
18:47:05|1.30701
18:47:06|1.30702
18:47:06|1.30702
18:47:08|1.30701
18:47:09|1.30701
18:47:10|1.30702
18:47:11|1.30702
18:47:12|1.30702
18:47:13|1.30701
18:47:14|1.30702
18:47:14|1.30701
18:47:16|1.30701
18:47:17|1.30701
18:47:18|1.30701
18:47:19|1.30702
18:47:20|1.30701
18:47:21|1.30701
18:47:22|1.30702
18:47:23|1.30702
18:47:23|1.30702
18:47:25|1.30702
18:47:26|1.30701
18:47:26|1.30701
18:47:28|1.30702
18:47:28|1.30702
18:47:30|1.30702
18:47:31|1.30702
18:47:31|1.30701
18:47:32|1.30701
18:47:33|1.30653
18:47:34|1.30653
18:47:35|1.30656
18:47:37|1.30652
18:47:38|1.30653
18:47:38|1.30675
18:47:40|1.30652
18:47:41|1.30652
18:47:42|1.30653
18:47:43|1.30653
18:47:43|1.30653
18:47:44|1.30653
18:47:46|1.30651
18:47:47|1.30547
18:47:48|1.3031
18:47:48|1.3031
18:47:49|1.3031
18:47:51|1.3031
18:47:52|1.30324
18:47:52|1.30323
18:47:54|1.30397
18:47:54|1.3031
18:47:56|1.3031
18:47:57|1.30311
18:47:58|1.3031
18:47:58|1.30335
18:48:00|1.30336
18:48:01|1.30344
18:48:02|1.30344
18:48:03|1.30311
18:48:04|1.30311
18:48:06|1.30311
18:48:06|1.30311
18:48:07|1.30345
18:48:08|1.30466
18:48:10|1.30387
18:48:11|1.305
18:48:11|1.30499
18:48:13|1.30387
18:48:14|1.30387
18:48:15|1.30387
18:48:16|1.30387
18:48:17|1.30387
18:48:18|1.3049
18:48:19|1.30472
18:48:20|1.30472
18:48:21|1.30494
18:48:22|1.30492
18:48:23|1.30472
18:48:24|1.30472
18:48:25|1.30472
18:48:26|1.30489
18:48:27|1.30492
18:48:28|1.30492
18:48:29|1.3038
18:48:30|1.30653
18:48:30|1.30584
18:48:31|1.3052
18:48:32|1.30573
18:48:34|1.30574
18:48:34|1.30619
18:48:36|1.30557
18:48:37|1.307
18:48:38|1.30653
18:48:39|1.30799
18:48:40|1.30799
18:48:41|1.30886
18:48:42|1.30886
18:48:42|1.30899
18:48:44|1.30782
18:48:45|1.30701
18:48:46|1.30702
18:48:46|1.30797
18:48:47|1.30878
18:48:49|1.30899
18:48:50|1.30792
18:48:51|1.30797
18:48:51|1.309
18:48:52|1.30777
18:48:54|1.30777
18:48:55|1.30777
18:48:56|1.31063
18:48:57|1.312
18:48:58|1.31192
18:48:59|1.31167
18:48:59|1.31142
18:49:00|1.31137
18:49:02|1.31111
18:49:03|1.31015
18:49:04|1.31111
18:49:05|1.3113
18:49:07|1.30795
18:49:07|1.3092
18:49:08|1.30969
18:49:09|1.30913
18:49:10|1.30932
18:49:11|1.31089
18:49:12|1.31089
18:49:13|1.31102
18:49:14|1.31089
18:49:15|1.31049
18:49:16|1.31058
18:49:17|1.31101
18:49:19|1.31095
18:49:19|1.31132
18:49:20|1.31095
18:49:21|1.31342
18:49:22|1.31346
18:49:23|1.313
18:49:24|1.31115
18:49:25|1.31267
18:49:27|1.31201
18:49:27|1.31278
18:49:28|1.31267
18:49:30|1.3116
18:49:30|1.31082
18:49:31|1.31279
18:49:32|1.31279
18:49:34|1.313
18:49:34|1.313
18:49:36|1.313
18:49:36|1.31359
18:49:38|1.31394
18:49:39|1.3146
18:49:40|1.31413
18:49:41|1.315
18:49:42|1.31461
18:49:42|1.31498
18:49:43|1.31497
18:49:45|1.31461
18:49:45|1.3149
18:49:47|1.31399
18:49:47|1.31498
18:49:48|1.31498
18:49:49|1.31534
18:49:51|1.31699
18:49:51|1.31639
18:49:53|1.3161
18:49:53|1.31671
18:49:54|1.31657
18:49:55|1.31696
18:49:56|1.3161
18:49:57|1.3152
18:49:58|1.31567
18:50:00|1.31601
18:50:00|1.31601
18:50:01|1.31601
18:50:02|1.31667
18:50:03|1.31664
18:50:05|1.31784
18:50:06|1.31794
18:50:07|1.31794
18:50:08|1.31781
18:50:09|1.31794
18:50:10|1.31785
18:50:11|1.318
18:50:12|1.318
18:50:13|1.31794
18:50:14|1.318
18:50:14|1.318
18:50:16|1.318
18:50:17|1.31835
18:50:18|1.32
18:50:19|1.32
18:50:19|1.32
18:50:21|1.32
18:50:22|1.31899
18:50:23|1.32
18:50:24|1.318
18:50:25|1.31806
18:50:26|1.31903
18:50:27|1.3197
18:50:28|1.3194
18:50:29|1.31867
18:50:31|1.31956
18:50:32|1.31956
18:50:32|1.31885
18:50:33|1.31977
18:50:34|1.31885
18:50:35|1.31921
18:50:36|1.31921
18:50:37|1.31884
18:50:38|1.31893
18:50:39|1.31997
18:50:41|1.31921
18:50:41|1.31885
18:50:42|1.31885
18:50:43|1.31885
18:50:44|1.31886
18:50:45|1.31921
18:50:46|1.3189
18:50:47|1.31884
18:50:48|1.31894
18:50:49|1.31921
18:50:50|1.3192
18:50:51|1.31908
18:50:52|1.31884
18:50:53|1.31884
18:50:55|1.31884
18:50:55|1.31884
18:50:56|1.31891
18:50:57|1.31921
18:50:58|1.31987
18:50:59|1.31947
18:51:00|1.31995
18:51:01|1.31993
18:51:02|1.32
18:51:03|1.32
18:51:05|1.32236
18:51:06|1.32302
18:51:08|1.32322
18:51:09|1.3234
18:51:10|1.32231
18:51:11|1.32299
18:51:12|1.3217
18:51:13|1.32165
18:51:14|1.32156
18:51:15|1.32097
18:51:16|1.32024
18:51:17|1.32015
18:51:18|1.32176
18:51:19|1.32238
18:51:20|1.32268
18:51:20|1.32176
18:51:22|1.32199
18:51:23|1.32176
18:51:24|1.32228
18:51:25|1.32236
18:51:26|1.32238
18:51:27|1.32297
18:51:28|1.32271
18:51:29|1.32277
18:51:30|1.32278
18:51:31|1.32278
18:51:32|1.3235
18:51:33|1.32342
18:51:34|1.32309
18:51:35|1.3235
18:51:36|1.3235
18:51:37|1.3235
18:51:38|1.32323
18:51:39|1.32325
18:51:40|1.32326
18:51:41|1.3235
18:51:42|1.32328
18:51:43|1.3235
18:51:44|1.32421
18:51:45|1.32499
18:51:46|1.32756
18:51:47|1.32719
18:51:48|1.32716
18:51:49|1.32695
18:51:50|1.32735
18:51:51|1.3274
18:51:52|1.32743
18:51:53|1.32744
18:51:54|1.3277
18:51:55|1.32743
18:51:56|1.32827
18:51:57|1.32796
18:51:58|1.32821
18:51:59|1.32854
18:52:00|1.32878
18:52:01|1.32834
18:52:02|1.32902
18:52:03|1.32899
18:52:04|1.32985
18:52:06|1.3295
18:52:06|1.3301
18:52:08|1.33308
18:52:09|1.33436
18:52:11|1.335
18:52:11|1.33389
18:52:12|1.33376
18:52:13|1.3339
18:52:14|1.3344
18:52:15|1.33363
18:52:16|1.3311
18:52:17|1.33363
18:52:18|1.33097
18:52:19|1.3325
18:52:20|1.33092
18:52:21|1.33363
18:52:22|1.33138
18:52:23|1.33285
18:52:24|1.33194
18:52:25|1.33228
18:52:26|1.33109
18:52:27|1.33209
18:52:28|1.33299
18:52:29|1.33279
18:52:30|1.33298
18:52:31|1.33285
18:52:32|1.33371
18:52:33|1.3334
18:52:34|1.33285
18:52:35|1.33436
18:52:36|1.33494
18:52:37|1.33333
18:52:38|1.33349
18:52:39|1.33093
18:52:40|1.33182
18:52:41|1.33104
18:52:43|1.33155
18:52:43|1.33184
18:52:45|1.32979
18:52:46|1.33173
18:52:46|1.33401
18:52:47|1.33277
18:52:48|1.33162
18:52:49|1.33236
18:52:51|1.33373
18:52:51|1.33191
18:52:52|1.33162
18:52:53|1.33271
18:52:54|1.33269
18:52:55|1.33262
18:52:56|1.33092
18:52:57|1.32942
18:52:58|1.3316
18:52:59|1.33062
18:53:00|1.33094
18:53:01|1.33005
18:53:02|1.32998
18:53:03|1.32921
18:53:04|1.33061
18:53:05|1.32801
18:53:07|1.32792
18:53:08|1.325
18:53:09|1.325
18:53:10|1.32457
18:53:11|1.32314
18:53:12|1.32207
18:53:13|1.32229
18:53:14|1.32381
18:53:16|1.32323
18:53:17|1.32295
18:53:18|1.32362
18:53:18|1.32364
18:53:20|1.32381
18:53:20|1.32325
18:53:21|1.32248
18:53:22|1.32362
18:53:23|1.32295
18:53:24|1.32353
18:53:25|1.32248
18:53:26|1.32248
18:53:28|1.32252
18:53:29|1.3236
18:53:29|1.32362
18:53:31|1.32345
18:53:32|1.32394
18:53:32|1.32427
18:53:33|1.32427
18:53:35|1.3246
18:53:35|1.32382
18:53:36|1.324
18:53:38|1.32466
18:53:38|1.32532
18:53:40|1.32538
18:53:41|1.32697
18:53:41|1.32632
18:53:43|1.32537
18:53:43|1.32699
18:53:45|1.32584
18:53:45|1.325
18:53:46|1.32524
18:53:47|1.32525
18:53:49|1.32544
18:53:49|1.32536
18:53:51|1.32591
18:53:51|1.3267
18:53:52|1.32754
18:53:53|1.32678
18:53:54|1.32683
18:53:55|1.32839
18:53:56|1.32755
18:53:57|1.32768
18:53:58|1.32803
18:53:59|1.32813
18:54:00|1.32816
18:54:01|1.32816
18:54:02|1.32814
18:54:03|1.32799
18:54:04|1.32763
18:54:05|1.327
18:54:06|1.32641
18:54:08|1.327
18:54:09|1.32592
18:54:10|1.32592
18:54:11|1.325
18:54:12|1.325
18:54:13|1.3239
18:54:14|1.3239
18:54:15|1.32178
18:54:16|1.32106
18:54:17|1.32167
18:54:18|1.3182
18:54:19|1.31514
18:54:20|1.31695
18:54:21|1.31679
18:54:22|1.31778
18:54:23|1.31936
18:54:24|1.31998
18:54:25|1.31972
18:54:26|1.31839
18:54:27|1.31877
18:54:28|1.31805
18:54:29|1.31809
18:54:30|1.318
18:54:31|1.31972
18:54:32|1.31972
18:54:33|1.31919
18:54:34|1.32
18:54:35|1.32
18:54:36|1.32
18:54:37|1.31953
18:54:38|1.32069
18:54:39|1.31989
18:54:40|1.32165
18:54:41|1.32168
18:54:42|1.32476
18:54:43|1.32458
18:54:44|1.32347
18:54:45|1.32458
18:54:46|1.32326
18:54:47|1.32458
18:54:48|1.32458
18:54:49|1.32478
18:54:50|1.32382
18:54:51|1.32424
18:54:52|1.32327
18:54:53|1.32425
18:54:54|1.32363
18:54:55|1.32426
18:54:56|1.32359
18:54:57|1.32497
18:54:58|1.32258
18:54:59|1.32257
18:55:00|1.32258
18:55:01|1.32258
18:55:02|1.32258
18:55:03|1.32183
18:55:04|1.32168
18:55:05|1.3242
18:55:06|1.32307
18:55:07|1.32262
18:55:08|1.3226
18:55:10|1.32075
18:55:11|1.32265
18:55:12|1.3226
18:55:13|1.32171
18:55:14|1.32124
18:55:15|1.32147
18:55:16|1.32401
18:55:17|1.3221
18:55:19|1.3254
18:55:19|1.32563
18:55:21|1.32563
18:55:21|1.32525
18:55:22|1.32848
18:55:24|1.32738
18:55:24|1.329
18:55:26|1.32754
18:55:26|1.3264
18:55:28|1.32708
18:55:28|1.329
18:55:29|1.32719
18:55:30|1.32697
18:55:31|1.32756
18:55:33|1.32715
18:55:34|1.328
18:55:35|1.32727
18:55:35|1.32909
18:55:36|1.33
18:55:38|1.32909
18:55:39|1.32736
18:55:39|1.32726
18:55:41|1.32738
18:55:41|1.32735
18:55:43|1.32722
18:55:43|1.32738
18:55:45|1.32737
18:55:45|1.32735
18:55:46|1.32998
18:55:47|1.32783
18:55:48|1.32796
18:55:49|1.32775
18:55:50|1.32758
18:55:51|1.32898
18:55:52|1.32951
18:55:53|1.3295
18:55:54|1.32975
18:55:55|1.32911
18:55:56|1.33
18:55:58|1.33
18:55:58|1.32914
18:55:59|1.32901
18:56:00|1.33
18:56:01|1.33
18:56:02|1.332
18:56:04|1.33194
18:56:04|1.33295
18:56:05|1.33295
18:56:06|1.33203
18:56:07|1.33283
18:56:09|1.3329
18:56:10|1.33332
18:56:11|1.33324
18:56:12|1.33433
18:56:13|1.33425
18:56:14|1.33337
18:56:15|1.33332
18:56:16|1.33333
18:56:17|1.33332
18:56:19|1.33436
18:56:20|1.3342
18:56:20|1.33429
18:56:21|1.33442
18:56:22|1.33452
18:56:24|1.33488
18:56:24|1.336
18:56:25|1.33604
18:56:27|1.33565
18:56:28|1.33964
18:56:28|1.33796
18:56:29|1.33972
18:56:30|1.33998
18:56:32|1.34
18:56:33|1.33967
18:56:34|1.34044
18:56:35|1.34088
18:56:36|1.34057
18:56:37|1.34045
18:56:38|1.34058
18:56:39|1.34119
18:56:40|1.34126
18:56:41|1.34149
18:56:42|1.3415
18:56:43|1.3415
18:56:44|1.34098
18:56:45|1.3406
18:56:46|1.33916
18:56:47|1.33858
18:56:48|1.33858
18:56:49|1.33858
18:56:50|1.33729
18:56:51|1.33494
18:56:52|1.33673
18:56:53|1.33688
18:56:54|1.33688
18:56:55|1.33734
18:56:56|1.33824
18:56:57|1.33729
18:56:58|1.33686
18:56:59|1.33817
18:57:00|1.341
18:57:01|1.34352
18:57:02|1.34257
18:57:03|1.34427
18:57:04|1.34202
18:57:05|1.33994
18:57:06|1.33994
18:57:07|1.34063
18:57:08|1.34088
18:57:09|1.34053
18:57:11|1.34041
18:57:12|1.33998
18:57:13|1.33985
18:57:13|1.33705
18:57:15|1.33712
18:57:16|1.33679
18:57:16|1.33655
18:57:17|1.33688
18:57:19|1.33923
18:57:20|1.3398
18:57:21|1.33873
18:57:21|1.33919
18:57:23|1.3394
18:57:24|1.33836
18:57:25|1.33836
18:57:26|1.33859
18:57:27|1.338
18:57:28|1.33791
18:57:29|1.33688
18:57:29|1.33686
18:57:31|1.33719
18:57:32|1.33696
18:57:32|1.33719
18:57:34|1.33719
18:57:35|1.33719
18:57:36|1.33719
18:57:37|1.33655
18:57:38|1.33648
18:57:39|1.33688
18:57:40|1.33287
18:57:41|1.33317
18:57:42|1.33302
18:57:43|1.33314
18:57:44|1.33332
18:57:45|1.33415
18:57:46|1.33519
18:57:47|1.33797
18:57:48|1.3371
18:57:49|1.33646
18:57:50|1.33756
18:57:51|1.33859
18:57:52|1.33858
18:57:53|1.33778
18:57:54|1.33856
18:57:55|1.33842
18:57:56|1.33776
18:57:57|1.33858
18:57:58|1.33859
18:57:59|1.33888
18:57:59|1.33741
18:58:01|1.33697
18:58:02|1.33697
18:58:03|1.337
18:58:04|1.337
18:58:05|1.33699
18:58:06|1.337
18:58:07|1.33704
18:58:08|1.33699
18:58:09|1.33699
18:58:10|1.337
18:58:11|1.337
18:58:13|1.33699
18:58:13|1.33722
18:58:14|1.337
18:58:16|1.33849
18:58:17|1.33999
18:58:18|1.33908
18:58:19|1.34
18:58:20|1.33704
18:58:21|1.33831
18:58:22|1.33866
18:58:23|1.337
18:58:23|1.33822
18:58:24|1.33756
18:58:26|1.33823
18:58:26|1.33823
18:58:27|1.33799
18:58:29|1.33824
18:58:29|1.33755
18:58:31|1.337
18:58:32|1.337
18:58:33|1.3365
18:58:34|1.33665
18:58:35|1.33576
18:58:36|1.33503
18:58:37|1.33341
18:58:38|1.33376
18:58:39|1.33333
18:58:39|1.33289
18:58:40|1.33289
18:58:42|1.33218
18:58:42|1.33336
18:58:44|1.33336
18:58:44|1.33336
18:58:45|1.3326
18:58:46|1.33152
18:58:47|1.331
18:58:49|1.331
18:58:50|1.33128
18:58:50|1.33131
18:58:52|1.33131
18:58:53|1.33131
18:58:54|1.33131
18:58:55|1.33104
18:58:56|1.33142
18:58:57|1.3329
18:58:58|1.33246
18:58:59|1.33252
18:59:00|1.3313
18:59:00|1.33083
18:59:02|1.33079
18:59:03|1.33
18:59:04|1.33
18:59:05|1.33009
18:59:06|1.33
18:59:06|1.33
18:59:08|1.33001
18:59:09|1.33001
18:59:10|1.331
18:59:11|1.33127
18:59:12|1.33178
18:59:13|1.33156
18:59:15|1.33009
18:59:15|1.33066
18:59:17|1.32977
18:59:18|1.33001
18:59:19|1.33187
18:59:20|1.33167
18:59:21|1.3324
18:59:22|1.33559
18:59:23|1.33373
18:59:24|1.33454
18:59:25|1.33626
18:59:26|1.33497
18:59:27|1.33487
18:59:28|1.33486
18:59:29|1.33547
18:59:30|1.33546
18:59:31|1.33414
18:59:32|1.33397
18:59:33|1.33395
18:59:34|1.33367
18:59:35|1.33351
18:59:36|1.33465
18:59:37|1.33459
18:59:39|1.33454
18:59:39|1.33451
18:59:40|1.33456
18:59:41|1.33462
18:59:42|1.33458
18:59:43|1.33458
18:59:44|1.33458
18:59:45|1.33618
18:59:46|1.33646
18:59:47|1.33666
18:59:48|1.33591
18:59:49|1.33629
18:59:50|1.3369
18:59:51|1.3369
18:59:52|1.337
18:59:53|1.33674
18:59:54|1.33618
18:59:55|1.3355
18:59:56|1.3347
18:59:57|1.3369
18:59:58|1.3369
18:59:59|1.3355
19:00:00|1.33624
19:00:01|1.33713
19:00:02|1.33681
19:00:03|1.33682
19:00:04|1.33683
19:00:05|1.33664
19:00:06|1.33679
19:00:07|1.33999
19:00:09|1.33977
19:00:09|1.33822
19:00:10|1.33778
19:00:11|1.33943
19:00:12|1.34
19:00:14|1.342
19:00:15|1.34301
19:00:16|1.34348
19:00:17|1.34546
19:00:18|1.34347
19:00:19|1.34356
19:00:20|1.34541
19:00:21|1.34454
19:00:22|1.34596
19:00:23|1.34478
19:00:24|1.34452
19:00:25|1.34468
19:00:26|1.34482
19:00:27|1.34505
19:00:28|1.34539
19:00:29|1.34564
19:00:30|1.34565
19:00:31|1.3444
19:00:32|1.34523
19:00:33|1.34447
19:00:34|1.34523
19:00:35|1.34523
19:00:36|1.34671
19:00:37|1.34596
19:00:38|1.35189
19:00:39|1.35253
19:00:40|1.35165
19:00:41|1.35186
19:00:42|1.35203
19:00:43|1.35233
19:00:44|1.35097
19:00:45|1.35324
19:00:46|1.35117
19:00:47|1.35352
19:00:48|1.35391
19:00:49|1.35421
19:00:50|1.3561
19:00:51|1.35677
19:00:52|1.35634
19:00:53|1.35666
19:00:54|1.35746
19:00:55|1.35644
19:00:56|1.35714
19:00:57|1.35801
19:00:58|1.35886
19:00:59|1.359
19:01:00|1.35883
19:01:01|1.35819
19:01:02|1.35887
19:01:03|1.35921
19:01:04|1.35904
19:01:05|1.35854
19:01:06|1.35907
19:01:07|1.35898
19:01:08|1.35824
19:01:09|1.35619
19:01:10|1.3572
19:01:11|1.35851
19:01:12|1.35774
19:01:13|1.35718
19:01:14|1.35792
19:01:15|1.35805
19:01:17|1.35803
19:01:17|1.35863
19:01:18|1.35986
19:01:19|1.3599
19:01:21|1.36257
19:01:22|1.36299
19:01:23|1.364
19:01:24|1.36533
19:01:25|1.36532
19:01:26|1.36565
19:01:26|1.36567
19:01:28|1.366
19:01:28|1.36605
19:01:30|1.365
19:01:31|1.36603
19:01:32|1.36662
19:01:33|1.36612
19:01:34|1.36699
19:01:35|1.36698
19:01:36|1.36653
19:01:37|1.36657
19:01:38|1.36638
19:01:39|1.36487
19:01:40|1.35918
19:01:41|1.35948
19:01:42|1.35747
19:01:43|1.35709
19:01:44|1.35785
19:01:45|1.36023
19:01:46|1.35769
19:01:47|1.36
19:01:48|1.35947
19:01:49|1.35943
19:01:50|1.35871
19:01:51|1.35799
19:01:52|1.35956
19:01:53|1.35699
19:01:53|1.35701
19:01:55|1.35572
19:01:56|1.35502
19:01:57|1.35501
19:01:57|1.35446
19:01:58|1.35486
19:02:00|1.35497
19:02:01|1.35399
19:02:01|1.35391
19:02:03|1.35177
19:02:04|1.35441
19:02:04|1.35343
19:02:06|1.35314
19:02:06|1.35512
19:02:08|1.35585
19:02:09|1.35749
19:02:10|1.35775
19:02:10|1.35857
19:02:12|1.35546
19:02:13|1.35752
19:02:13|1.35773
19:02:15|1.35737
19:02:16|1.35737
19:02:18|1.35594
19:02:19|1.35638
19:02:20|1.35584
19:02:21|1.35594
19:02:22|1.35747
19:02:23|1.35747
19:02:24|1.35716
19:02:24|1.35775
19:02:26|1.35746
19:02:27|1.35745
19:02:28|1.3572
19:02:29|1.3586
19:02:30|1.35859
19:02:30|1.35851
19:02:32|1.35938
19:02:33|1.35962
19:02:34|1.36243
19:02:35|1.36244
19:02:36|1.3627
19:02:37|1.36214
19:02:38|1.3627
19:02:38|1.36229
19:02:40|1.36243
19:02:40|1.36169
19:02:42|1.36229
19:02:43|1.36203
19:02:44|1.36384
19:02:45|1.36383
19:02:46|1.3645
19:02:47|1.36526
19:02:48|1.3647
19:02:49|1.36696
19:02:50|1.367
19:02:51|1.367
19:02:52|1.36516
19:02:53|1.36672
19:02:54|1.3669
19:02:55|1.36696
19:02:56|1.36748
19:02:57|1.36881
19:02:58|1.36886
19:02:59|1.36895
19:03:00|1.36888
19:03:01|1.36877
19:03:02|1.36892
19:03:03|1.36894
19:03:04|1.36886
19:03:05|1.36898
19:03:06|1.3691
19:03:07|1.36888
19:03:08|1.3691
19:03:09|1.36889
19:03:10|1.36985
19:03:11|1.36994
19:03:12|1.36977
19:03:13|1.37
19:03:14|1.37
19:03:15|1.37
19:03:17|1.36994
19:03:18|1.36693
19:03:18|1.36629
19:03:20|1.36603
19:03:21|1.36154
19:03:23|1.36185
19:03:23|1.36227
19:03:24|1.36227
19:03:26|1.36169
19:03:26|1.36061
19:03:27|1.36147
19:03:29|1.36164
19:03:30|1.3621
19:03:31|1.36165
19:03:32|1.36203
19:03:33|1.361
19:03:34|1.36162
19:03:35|1.36165
19:03:36|1.36198
19:03:37|1.36581
19:03:38|1.36264
19:03:39|1.36349
19:03:40|1.36069
19:03:41|1.35859
19:03:42|1.355
19:03:43|1.35671
19:03:44|1.36074
19:03:45|1.35771
19:03:46|1.35643
19:03:47|1.35567
19:03:48|1.35606
19:03:49|1.3558
19:03:51|1.35512
19:03:51|1.35369
19:03:52|1.3539
19:03:53|1.35511
19:03:54|1.35401
19:03:55|1.35598
19:03:56|1.35644
19:03:57|1.35353
19:03:58|1.35536
19:03:59|1.35523
19:04:00|1.35484
19:04:01|1.35434
19:04:02|1.35353
19:04:03|1.35556
19:04:04|1.35484
19:04:05|1.35337
19:04:06|1.35429
19:04:07|1.35323
19:04:08|1.35417
19:04:09|1.3541
19:04:10|1.3529
19:04:11|1.35005
19:04:12|1.35
19:04:13|1.3508
19:04:14|1.35
19:04:15|1.34613
19:04:17|1.34356
19:04:18|1.34155
19:04:19|1.34312
19:04:20|1.34274
19:04:21|1.34274
19:04:22|1.34338
19:04:23|1.3445
19:04:24|1.34687
19:04:25|1.34347
19:04:26|1.3433
19:04:27|1.34274
19:04:28|1.34274
19:04:29|1.34501
19:04:30|1.34594
19:04:31|1.34788
19:04:32|1.34889
19:04:33|1.34999
19:04:34|1.3479
19:04:35|1.34709
19:04:36|1.34714
19:04:37|1.34671
19:04:38|1.34784
19:04:39|1.34786
19:04:40|1.34786
19:04:41|1.34791
19:04:42|1.34873
19:04:43|1.35
19:04:44|1.34978
19:04:45|1.35171
19:04:46|1.35382
19:04:47|1.35263
19:04:48|1.35263
19:04:49|1.35271
19:04:50|1.35263
19:04:51|1.35273
19:04:52|1.35401
19:04:53|1.35363
19:04:54|1.35638
19:04:55|1.35585
19:04:56|1.35845
19:04:57|1.35794
19:04:58|1.35793
19:04:59|1.35742
19:05:00|1.35716
19:05:01|1.35714
19:05:02|1.35801
19:05:03|1.35881
19:05:04|1.35947
19:05:05|1.36033
19:05:06|1.35972
19:05:07|1.36232
19:05:08|1.36185
19:05:09|1.36192
19:05:10|1.36241
19:05:11|1.36241
19:05:12|1.36201
19:05:13|1.36209
19:05:14|1.36235
19:05:15|1.36189
19:05:16|1.36195
19:05:17|1.36202
19:05:19|1.36036
19:05:20|1.35823
19:05:21|1.356
19:05:22|1.35478
19:05:22|1.35308
19:05:24|1.3529
19:05:25|1.35388
19:05:25|1.35072
19:05:27|1.35259
19:05:27|1.35286
19:05:29|1.35307
19:05:29|1.35456
19:05:30|1.35413
19:05:31|1.35457
19:05:33|1.35373
19:05:33|1.35369
19:05:34|1.35407
19:05:36|1.35261
19:05:36|1.3516
19:05:37|1.35179
19:05:39|1.35174
19:05:40|1.351
19:05:40|1.351
19:05:42|1.35113
19:05:42|1.35158
19:05:44|1.35238
19:05:44|1.35356
19:05:45|1.35583
19:05:46|1.35554
19:05:47|1.35495
19:05:48|1.35414
19:05:49|1.35392
19:05:50|1.35356
19:05:52|1.35288
19:05:52|1.35374
19:05:53|1.35314
19:05:54|1.35313
19:05:55|1.35222
19:05:56|1.35455
19:05:58|1.35452
19:05:58|1.35397
19:05:59|1.35347
19:06:00|1.35387
19:06:01|1.35362
19:06:02|1.35454
19:06:04|1.35347
19:06:05|1.35397
19:06:05|1.35455
19:06:07|1.35454
19:06:07|1.35455
19:06:09|1.35467
19:06:09|1.355
19:06:10|1.35528
19:06:11|1.35772
19:06:12|1.35678
19:06:13|1.356
19:06:14|1.35578
19:06:15|1.35678
19:06:16|1.35626
19:06:17|1.3565
19:06:18|1.35567
19:06:20|1.35607
19:06:21|1.35765
19:06:22|1.35719
19:06:23|1.359
19:06:24|1.36
19:06:25|1.36066
19:06:26|1.35924
19:06:27|1.3609
19:06:28|1.36091
19:06:29|1.36034
19:06:30|1.36054
19:06:31|1.36235
19:06:32|1.36318
19:06:33|1.36348
19:06:34|1.36254
19:06:35|1.3657
19:06:36|1.36607
19:06:37|1.36612
19:06:38|1.36555
19:06:39|1.36572
19:06:40|1.36569
19:06:41|1.36396
19:06:42|1.36301
19:06:43|1.362
19:06:44|1.36364
19:06:46|1.36557
19:06:46|1.36288
19:06:47|1.3657
19:06:49|1.36315
19:06:50|1.36425
19:06:51|1.3651
19:06:51|1.36533
19:06:53|1.36532
19:06:54|1.36557
19:06:55|1.36531
19:06:56|1.36552
19:06:57|1.36556
19:06:58|1.36553
19:06:59|1.36551
19:07:00|1.36532
19:07:01|1.36555
19:07:02|1.36553
19:07:03|1.36558
19:07:04|1.36511
19:07:05|1.36554
19:07:06|1.3653
19:07:07|1.36368
19:07:08|1.36187
19:07:09|1.36173
19:07:10|1.36151
19:07:11|1.36132
19:07:11|1.36101
19:07:13|1.36176
19:07:14|1.36004
19:07:15|1.36
19:07:16|1.35861
19:07:17|1.35822
19:07:18|1.35673
19:07:19|1.35606
19:07:20|1.35596
19:07:21|1.35563
19:07:23|1.35564
19:07:23|1.35786
19:07:24|1.3566
19:07:25|1.35646
19:07:27|1.35876
19:07:28|1.35999
19:07:29|1.35763
19:07:30|1.35873
19:07:30|1.35838
19:07:32|1.35863
19:07:33|1.35935
19:07:33|1.35932
19:07:35|1.35935
19:07:35|1.3585
19:07:36|1.35946
19:07:38|1.35928
19:07:39|1.36132
19:07:40|1.36119
19:07:41|1.36245
19:07:41|1.36221
19:07:42|1.36357
19:07:44|1.36305
19:07:44|1.36398
19:07:45|1.36398
19:07:47|1.36245
19:07:48|1.36355
19:07:49|1.36277
19:07:50|1.36301
19:07:50|1.36274
19:07:51|1.36267
19:07:52|1.36129
19:07:54|1.36123
19:07:55|1.36266
19:07:55|1.36267
19:07:57|1.36192
19:07:57|1.36214
19:07:59|1.35849
19:07:59|1.36061
19:08:00|1.35888
19:08:01|1.36062
19:08:03|1.357
19:08:04|1.35851
19:08:04|1.35601
19:08:05|1.35594
19:08:07|1.357
19:08:07|1.35887
19:08:08|1.35779
19:08:09|1.35678
19:08:10|1.35761
19:08:12|1.35761
19:08:13|1.357
19:08:14|1.35884
19:08:14|1.3565
19:08:15|1.3566
19:08:16|1.36186
19:08:17|1.36225
19:08:18|1.36083
19:08:19|1.36407
19:08:21|1.36425
19:08:22|1.36328
19:08:23|1.36154
19:08:24|1.35993
19:08:25|1.35993
19:08:26|1.35906
19:08:27|1.35907
19:08:28|1.35976
19:08:29|1.36093
19:08:30|1.36099
19:08:31|1.36102
19:08:32|1.36102
19:08:33|1.36094
19:08:34|1.36102
19:08:35|1.36222
19:08:36|1.36259
19:08:37|1.36263
19:08:38|1.36415
19:08:40|1.3652
19:08:40|1.36581
19:08:42|1.36649
19:08:42|1.36704
19:08:44|1.36456
19:08:45|1.365
19:08:46|1.36481
19:08:46|1.365
19:08:47|1.36788
19:08:49|1.36715
19:08:49|1.36551
19:08:50|1.36797
19:08:52|1.36736
19:08:53|1.36654
19:08:53|1.36513
19:08:55|1.36706
19:08:55|1.36738
19:08:56|1.36773
19:08:57|1.36772
19:08:59|1.3689
19:08:59|1.36855
19:09:01|1.37
19:09:02|1.3696
19:09:02|1.36968
19:09:03|1.36984
19:09:05|1.36966
19:09:06|1.36786
19:09:06|1.36625
19:09:08|1.36849
19:09:08|1.36878
19:09:10|1.36736
19:09:10|1.36756
19:09:12|1.36844
19:09:13|1.3682
19:09:14|1.36862
19:09:15|1.3698
19:09:16|1.36915
19:09:17|1.37
19:09:17|1.36999
19:09:19|1.36972
19:09:20|1.36947
19:09:21|1.3699
19:09:22|1.36999
19:09:24|1.36996
19:09:24|1.36948
19:09:26|1.36952
19:09:27|1.37
19:09:28|1.36999
19:09:28|1.37
19:09:30|1.37172
19:09:31|1.372
19:09:32|1.37169
19:09:33|1.37239
19:09:34|1.37462
19:09:35|1.37517
19:09:35|1.37465
19:09:37|1.37574
19:09:38|1.3771
19:09:39|1.37935
19:09:40|1.37904
19:09:41|1.37929
19:09:42|1.37764
19:09:43|1.37814
19:09:44|1.37937
19:09:45|1.37938
19:09:46|1.37856
19:09:47|1.37931
19:09:48|1.37942
19:09:49|1.37843
19:09:50|1.37658
19:09:51|1.37722
19:09:52|1.37655
19:09:53|1.37652
19:09:54|1.37658
19:09:55|1.37651
19:09:56|1.3765
19:09:58|1.376
19:09:58|1.37667
19:09:59|1.37766
19:10:00|1.37659
19:10:01|1.37768
19:10:02|1.37769
19:10:03|1.38
19:10:04|1.37768
19:10:05|1.37768
19:10:06|1.37733
19:10:07|1.37586
19:10:08|1.377
19:10:09|1.37663
19:10:10|1.37631
19:10:11|1.37627
19:10:12|1.37596
19:10:13|1.37466
19:10:14|1.37046
19:10:15|1.37001
19:10:16|1.3713
19:10:17|1.36952
19:10:18|1.37105
19:10:19|1.37134
19:10:20|1.37406
19:10:21|1.37356
19:10:23|1.37327
19:10:24|1.37364
19:10:25|1.37495
19:10:26|1.37477
19:10:27|1.37409
19:10:28|1.37351
19:10:29|1.37254
19:10:30|1.37476
19:10:31|1.37694
19:10:32|1.37511
19:10:33|1.37495
19:10:34|1.3773
19:10:35|1.37555
19:10:36|1.37684
19:10:37|1.37694
19:10:38|1.37656
19:10:39|1.37694
19:10:40|1.37482
19:10:41|1.37684
19:10:42|1.37684
19:10:43|1.37741
19:10:44|1.37768
19:10:45|1.3762
19:10:46|1.37625
19:10:47|1.37625
19:10:49|1.37614
19:10:49|1.37614
19:10:50|1.37625
19:10:51|1.37625
19:10:52|1.37625
19:10:53|1.37625
19:10:54|1.37625
19:10:55|1.37625
19:10:56|1.37508
19:10:57|1.37401
19:10:58|1.374
19:10:59|1.37465
19:11:01|1.3763
19:11:01|1.37492
19:11:02|1.37593
19:11:04|1.378
19:11:04|1.3781
19:11:06|1.37939
19:11:06|1.37997
19:11:07|1.37993
19:11:08|1.37914
19:11:09|1.37903
19:11:10|1.37979
19:11:12|1.37994
19:11:12|1.38
19:11:13|1.37986
19:11:15|1.37993
19:11:15|1.37993
19:11:16|1.38
19:11:17|1.38
19:11:18|1.38
19:11:19|1.37979
19:11:21|1.37885
19:11:22|1.37884
19:11:23|1.37885
19:11:24|1.3777
19:11:25|1.37885
19:11:27|1.37884
19:11:27|1.37769
19:11:28|1.37625
19:11:29|1.37978
19:11:30|1.37976
19:11:31|1.37977
19:11:32|1.37979
19:11:33|1.37971
19:11:34|1.38154
19:11:35|1.38177
19:11:36|1.38115
19:11:38|1.38267
19:11:39|1.38285
19:11:39|1.38288
19:11:40|1.38299
19:11:41|1.3829
19:11:42|1.38269
19:11:43|1.38263
19:11:45|1.38298
19:11:45|1.3827
19:11:47|1.38353
19:11:47|1.38523
19:11:48|1.38502
19:11:49|1.3845
19:11:50|1.38486
19:11:52|1.38492
19:11:52|1.38649
19:11:53|1.38654
19:11:54|1.38654
19:11:55|1.3863
19:11:56|1.38664
19:11:57|1.3874
19:11:58|1.3865
19:11:59|1.38658
19:12:01|1.388
19:12:01|1.38651
19:12:02|1.38723
19:12:04|1.3864
19:12:04|1.38509
19:12:05|1.38308
19:12:06|1.38334
19:12:07|1.38297
19:12:09|1.38269
19:12:09|1.38081
19:12:10|1.38224
19:12:11|1.38267
19:12:13|1.38253
19:12:14|1.38219
19:12:14|1.37999
19:12:15|1.38056
19:12:16|1.38001
19:12:17|1.38189
19:12:19|1.38267
19:12:19|1.3832
19:12:20|1.38404
19:12:21|1.38477
19:12:22|1.38782
19:12:24|1.38757
19:12:24|1.38638
19:12:26|1.38485
19:12:27|1.38442
19:12:28|1.38597
19:12:29|1.38526
19:12:30|1.38549
19:12:31|1.38574
19:12:32|1.38442
19:12:33|1.384
19:12:34|1.3838
19:12:35|1.38361
19:12:36|1.38273
19:12:37|1.38415
19:12:38|1.38368
19:12:39|1.38578
19:12:40|1.38598
19:12:40|1.38542
19:12:42|1.38625
19:12:43|1.38571
19:12:44|1.38574
19:12:45|1.38575
19:12:46|1.38575
19:12:47|1.386
19:12:48|1.38586
19:12:48|1.38575
19:12:50|1.38516
19:12:51|1.388
19:12:51|1.388
19:12:52|1.38569
19:12:54|1.38698
19:12:54|1.38723
19:12:56|1.38723
19:12:57|1.38915
19:12:58|1.38972
19:12:59|1.38999
19:12:59|1.38887
19:13:01|1.39
19:13:02|1.39
19:13:03|1.39
19:13:04|1.3894
19:13:05|1.38856
19:13:06|1.38679
19:13:06|1.38578
19:13:07|1.38517
19:13:09|1.38632
19:13:09|1.38505
19:13:10|1.38627
19:13:12|1.38657
19:13:12|1.38888
19:13:14|1.38838
19:13:14|1.38724
19:13:16|1.38893
19:13:16|1.38961
19:13:18|1.38952
19:13:19|1.38963
19:13:20|1.38615
19:13:21|1.38695
19:13:22|1.38588
19:13:22|1.38754
19:13:24|1.38785
19:13:25|1.38999
19:13:26|1.38958
19:13:27|1.39
19:13:29|1.39
19:13:29|1.39
19:13:30|1.39
19:13:31|1.38974
19:13:32|1.39
19:13:33|1.38978
19:13:34|1.38957
19:13:35|1.38974
19:13:36|1.38934
19:13:37|1.38971
19:13:38|1.38908
19:13:39|1.3893
19:13:41|1.38844
19:13:41|1.38849
19:13:42|1.38873
19:13:43|1.38897
19:13:44|1.389
19:13:46|1.38962
19:13:46|1.38974
19:13:47|1.38929
19:13:48|1.3894
19:13:49|1.38981
19:13:50|1.38925
19:13:51|1.39088
19:13:52|1.39114
19:13:53|1.39187
19:13:54|1.39295
19:13:55|1.39201
19:13:56|1.39289
19:13:57|1.39299
19:13:58|1.39379
19:13:59|1.39382
19:14:00|1.39398
19:14:01|1.39499
19:14:02|1.39461
19:14:03|1.39399
19:14:04|1.39585
19:14:05|1.39584
19:14:06|1.39585
19:14:07|1.39466
19:14:08|1.395
19:14:09|1.39468
19:14:10|1.39479
19:14:11|1.39479
19:14:12|1.39403
19:14:13|1.39454
19:14:14|1.39403
19:14:15|1.39479
19:14:17|1.39453
19:14:18|1.39468
19:14:19|1.39453
19:14:20|1.39454
19:14:21|1.3945
19:14:22|1.39478
19:14:23|1.39456
19:14:24|1.39478
19:14:24|1.39478
19:14:26|1.39366
19:14:27|1.39
19:14:28|1.38977
19:14:29|1.38977
19:14:31|1.38977
19:14:31|1.39
19:14:32|1.39141
19:14:33|1.39112
19:14:34|1.39
19:14:35|1.39047
19:14:36|1.39067
19:14:37|1.39028
19:14:38|1.39024
19:14:39|1.39209
19:14:40|1.39334
19:14:41|1.39033
19:14:42|1.39194
19:14:43|1.39192
19:14:44|1.39131
19:14:45|1.39333
19:14:46|1.39194
19:14:47|1.39227
19:14:48|1.39254
19:14:49|1.392
19:14:51|1.39312
19:14:51|1.39274
19:14:52|1.39226
19:14:54|1.3919
19:14:54|1.39334
19:14:55|1.39254
19:14:57|1.3932
19:14:58|1.39365
19:14:58|1.39337
19:14:59|1.39325
19:15:00|1.3919
19:15:01|1.39414
19:15:02|1.39295
19:15:04|1.39301
19:15:04|1.39227
19:15:05|1.39225
19:15:06|1.39155
19:15:08|1.3918
19:15:09|1.3914
19:15:09|1.39118
19:15:10|1.38993
19:15:11|1.37627
19:15:12|1.35943
19:15:14|1.35668
19:15:14|1.36239
19:15:15|1.36103
19:15:17|1.36156
19:15:18|1.36328
19:15:19|1.36328
19:15:20|1.36319
19:15:21|1.36301
19:15:22|1.35944
19:15:23|1.36025
19:15:24|1.36077
19:15:25|1.35841
19:15:26|1.35884
19:15:27|1.35916
19:15:29|1.36063
19:15:29|1.36093
19:15:31|1.36222
19:15:32|1.36472
19:15:32|1.36384
19:15:34|1.3638
19:15:35|1.36532
19:15:36|1.36788
19:15:36|1.36719
19:15:38|1.36991
19:15:39|1.36893
19:15:39|1.36846
19:15:41|1.36901
19:15:42|1.37109
19:15:43|1.37043
19:15:44|1.37047
19:15:45|1.37111
19:15:45|1.37111
19:15:47|1.37091
19:15:47|1.3711
19:15:48|1.37079
19:15:49|1.3709
19:15:51|1.37106
19:15:51|1.36887
19:15:53|1.36782
19:15:53|1.36789
19:15:55|1.36562
19:15:55|1.3645
19:15:56|1.36733
19:15:57|1.36808
19:15:59|1.36682
19:16:00|1.36573
19:16:01|1.36762
19:16:01|1.36683
19:16:03|1.3663
19:16:03|1.36714
19:16:05|1.36806
19:16:06|1.36942
19:16:06|1.37111
19:16:07|1.376
19:16:08|1.37708
19:16:09|1.37792
19:16:11|1.37589
19:16:11|1.37563
19:16:12|1.37808
19:16:13|1.37619
19:16:15|1.37575
19:16:15|1.37473
19:16:17|1.37638
19:16:18|1.37253
19:16:18|1.37224
19:16:19|1.37242
19:16:20|1.37497
19:16:21|1.37551
19:16:22|1.37414
19:16:24|1.37515
19:16:24|1.37387
19:16:26|1.37435
19:16:26|1.37403
19:16:27|1.37431
19:16:29|1.3725
19:16:30|1.37254
19:16:31|1.3734
19:16:32|1.37273
19:16:33|1.37277
19:16:34|1.37291
19:16:35|1.37338
19:16:35|1.37404
19:16:37|1.37242
19:16:38|1.37244
19:16:39|1.37246
19:16:40|1.37205
19:16:41|1.37161
19:16:42|1.37
19:16:43|1.34451
19:16:44|1.34418
19:16:45|1.342
19:16:46|1.34824
19:16:47|1.34803
19:16:48|1.34885
19:16:49|1.3486
19:16:50|1.3489
19:16:51|1.34664
19:16:52|1.34895
19:16:53|1.34847
19:16:54|1.34895
19:16:55|1.34834
19:16:56|1.34887
19:16:57|1.34892
19:16:58|1.34878
19:16:59|1.34859
19:17:00|1.34828
19:17:01|1.34538
19:17:02|1.34259
19:17:03|1.34387
19:17:04|1.34421
19:17:05|1.34454
19:17:06|1.34525
19:17:07|1.34583
19:17:08|1.34525
19:17:09|1.34467
19:17:10|1.34451
19:17:11|1.3426
19:17:12|1.34473
19:17:13|1.34503
19:17:14|1.3421
19:17:15|1.34245
19:17:16|1.34406
19:17:17|1.3431
19:17:18|1.34224
19:17:19|1.33968
19:17:20|1.3355
19:17:21|1.33318
19:17:22|1.33345
19:17:23|1.332
19:17:24|1.33226
19:17:25|1.33171
19:17:26|1.33113
19:17:27|1.33019
19:17:28|1.33019
19:17:29|1.33019
19:17:31|1.33031
19:17:32|1.33
19:17:33|1.33145
19:17:34|1.33178
19:17:35|1.33443
19:17:36|1.33502
19:17:36|1.33467
19:17:38|1.33
19:17:39|1.33236
19:17:40|1.33481
19:17:41|1.33388
19:17:41|1.33415
19:17:43|1.33395
19:17:44|1.33575
19:17:45|1.33482
19:17:46|1.3349
19:17:47|1.3342
19:17:48|1.33376
19:17:48|1.3362
19:17:50|1.33507
19:17:51|1.33519
19:17:52|1.33606
19:17:53|1.33575
19:17:53|1.33794
19:17:55|1.33915
19:17:56|1.33881
19:17:57|1.3372
19:17:58|1.33738
19:17:58|1.33799
19:18:00|1.3383
19:18:01|1.33832
19:18:02|1.33831
19:18:02|1.3374
19:18:04|1.33653
19:18:05|1.33401
19:18:06|1.33565
19:18:07|1.33446
19:18:08|1.33441
19:18:09|1.3345
19:18:09|1.33487
19:18:11|1.33533
19:18:12|1.33488
19:18:12|1.33501
19:18:13|1.33462
19:18:15|1.33506
19:18:16|1.33461
19:18:17|1.33462
19:18:17|1.33459
19:18:18|1.33284
19:18:19|1.33015
19:18:21|1.32825
19:18:22|1.32808
19:18:22|1.32708
19:18:23|1.32609
19:18:24|1.32669
19:18:26|1.33169
19:18:26|1.33415
19:18:28|1.33154
19:18:29|1.33174
19:18:30|1.33056
19:18:31|1.33011
19:18:32|1.32806
19:18:33|1.32842
19:18:34|1.32811
19:18:35|1.32888
19:18:36|1.32915
19:18:37|1.32906
19:18:38|1.33056
19:18:39|1.32914
19:18:40|1.33056
19:18:41|1.32906
19:18:42|1.33635
19:18:43|1.33771
19:18:44|1.33563
19:18:45|1.33554
19:18:46|1.33602
19:18:47|1.33663
19:18:48|1.33795
19:18:49|1.33684
19:18:50|1.33946
19:18:51|1.33946
19:18:52|1.33946
19:18:53|1.3386
19:18:54|1.33954
19:18:55|1.33827
19:18:56|1.33677
19:18:57|1.33786
19:18:58|1.33875
19:18:59|1.33786
19:19:00|1.3382
19:19:01|1.33617
19:19:02|1.33946
19:19:03|1.33808
19:19:04|1.33812
19:19:05|1.33969
19:19:06|1.33982
19:19:07|1.33922
19:19:08|1.34
19:19:09|1.33921
19:19:10|1.34117
19:19:11|1.34136
19:19:12|1.3426
19:19:13|1.34269
19:19:14|1.34261
19:19:15|1.34184
19:19:16|1.341
19:19:17|1.34094
19:19:18|1.34102
19:19:19|1.3405
19:19:21|1.341
19:19:21|1.34155
19:19:22|1.34176
19:19:23|1.34199
19:19:24|1.34
19:19:25|1.33958
19:19:26|1.3388
19:19:27|1.33923
19:19:28|1.33966
19:19:29|1.34
19:19:30|1.33994
19:19:32|1.34182
19:19:33|1.33994
19:19:35|1.34078
19:19:35|1.34185
19:19:37|1.34
19:19:38|1.34065
19:19:39|1.3402
19:19:40|1.34028
19:19:40|1.34042
19:19:42|1.3401
19:19:43|1.34091
19:19:43|1.34095
19:19:44|1.3408
19:19:45|1.33898
19:19:47|1.34015
19:19:48|1.3302
19:19:48|1.33
19:19:50|1.32921
19:19:50|1.32934
19:19:51|1.32944
19:19:53|1.33311
19:19:54|1.33025
19:19:55|1.33158
19:19:55|1.33491
19:19:57|1.3327
19:19:57|1.33303
19:19:59|1.33055
19:20:00|1.3302
19:20:01|1.32917
19:20:02|1.32153
19:20:02|1.32157
19:20:04|1.32386
19:20:05|1.32469
19:20:06|1.32154
19:20:07|1.32139
19:20:08|1.32134
19:20:09|1.32273
19:20:10|1.31931
19:20:11|1.32013
19:20:12|1.32
19:20:12|1.31979
19:20:13|1.31918
19:20:15|1.31915
19:20:15|1.31788
19:20:16|1.31721
19:20:18|1.31743
19:20:18|1.31277
19:20:20|1.31479
19:20:21|1.31592
19:20:21|1.31636
19:20:23|1.31902
19:20:24|1.31901
19:20:25|1.31981
19:20:25|1.32444
19:20:26|1.32421
19:20:27|1.32586
19:20:28|1.32419
19:20:30|1.32004
19:20:30|1.32025
19:20:32|1.3202
19:20:33|1.32095
19:20:34|1.32089
19:20:35|1.32011
19:20:36|1.32196
19:20:37|1.32299
19:20:38|1.32563
19:20:39|1.32435
19:20:40|1.32431
19:20:42|1.32189
19:20:43|1.32261
19:20:44|1.32264
19:20:44|1.32339
19:20:46|1.3227
19:20:47|1.3228
19:20:48|1.32292
19:20:48|1.32251
19:20:49|1.32228
19:20:50|1.32201
19:20:52|1.32266
19:20:52|1.32439
19:20:54|1.32585
19:20:54|1.32636
19:20:55|1.32616
19:20:56|1.32456
19:20:58|1.32534
19:20:59|1.32365
19:21:00|1.32582
19:21:01|1.32581
19:21:02|1.32505
19:21:03|1.32525
19:21:04|1.32494
19:21:05|1.32458
19:21:05|1.32518
19:21:07|1.32548
19:21:08|1.32445
19:21:08|1.32513
19:21:10|1.32583
19:21:11|1.32782
19:21:12|1.32847
19:21:13|1.32859
19:21:14|1.32901
19:21:14|1.32837
19:21:16|1.32898
19:21:17|1.32907
19:21:18|1.32897
19:21:19|1.32904
19:21:20|1.33039
19:21:21|1.33089
19:21:22|1.33171
19:21:23|1.3344
19:21:24|1.33375
19:21:24|1.33477
19:21:25|1.33379
19:21:27|1.33116
19:21:27|1.33161
19:21:28|1.33098
19:21:30|1.33264
19:21:31|1.33227
19:21:31|1.33378
19:21:32|1.33303
19:21:34|1.33374
19:21:36|1.33378
19:21:36|1.33377
19:21:38|1.33186
19:21:39|1.33015
19:21:39|1.33044
19:21:41|1.32747
19:21:42|1.32713
19:21:43|1.33023
19:21:43|1.33026
19:21:44|1.33103
19:21:46|1.32998
19:21:46|1.33
19:21:48|1.33
19:21:49|1.33
19:21:50|1.32997
19:21:51|1.32842
19:21:52|1.32841
19:21:53|1.32848
19:21:54|1.32841
19:21:55|1.32843
19:21:56|1.32841
19:21:57|1.32844
19:21:58|1.32778
19:21:59|1.32981
19:22:00|1.32969
19:22:00|1.32834
19:22:02|1.32961
19:22:03|1.32961
19:22:04|1.32907
19:22:04|1.33
19:22:05|1.33142
19:22:06|1.33142
19:22:07|1.33188
19:22:09|1.33364
19:22:10|1.3324
19:22:10|1.33316
19:22:12|1.33317
19:22:13|1.33258
19:22:14|1.33266
19:22:14|1.33376
19:22:16|1.3333
19:22:17|1.3336
19:22:18|1.3336
19:22:18|1.33361
19:22:19|1.3336
19:22:21|1.33377
19:22:22|1.33337
19:22:23|1.333
19:22:24|1.33334
19:22:25|1.33331
19:22:26|1.33315
19:22:27|1.3332
19:22:28|1.3321
19:22:29|1.33331
19:22:30|1.33275
19:22:31|1.3331
19:22:32|1.33334
19:22:33|1.33376
19:22:34|1.33377
19:22:35|1.33372
19:22:37|1.33494
19:22:37|1.33494
19:22:38|1.33492
19:22:39|1.33469
19:22:41|1.33492
19:22:41|1.33339
19:22:43|1.33364
19:22:44|1.33398
19:22:45|1.33385
19:22:47|1.33399
19:22:47|1.33399
19:22:48|1.33492
19:22:49|1.33489
19:22:50|1.33401
19:22:51|1.33483
19:22:52|1.33488
19:22:53|1.33488
19:22:55|1.33458
19:22:55|1.33489
19:22:56|1.33492
19:22:57|1.33492
19:22:59|1.33489
19:22:59|1.33489
19:23:01|1.33483
19:23:02|1.33489
19:23:02|1.33484
19:23:03|1.33458
19:23:05|1.33489
19:23:06|1.33547
19:23:07|1.33547
19:23:08|1.33508
19:23:09|1.33465
19:23:10|1.33508
19:23:10|1.33377
19:23:12|1.33207
19:23:13|1.33317
19:23:14|1.32657
19:23:15|1.32682
19:23:16|1.32698
19:23:17|1.32898
19:23:18|1.32695
19:23:19|1.32682
19:23:19|1.32714
19:23:21|1.32683
19:23:21|1.32684
19:23:23|1.32658
19:23:23|1.32516
19:23:25|1.32649
19:23:26|1.32558
19:23:26|1.32714
19:23:28|1.3255
19:23:28|1.32574
19:23:30|1.32346
19:23:31|1.325
19:23:31|1.32347
19:23:32|1.32493
19:23:34|1.32466
19:23:35|1.3243
19:23:36|1.32347
19:23:37|1.3223
19:23:38|1.32202
19:23:39|1.3223
19:23:40|1.31923
19:23:41|1.31973
19:23:42|1.31752
19:23:43|1.31837
19:23:45|1.31758
19:23:45|1.31687
19:23:46|1.31847
19:23:47|1.31735
19:23:48|1.31661
19:23:49|1.31696
19:23:50|1.31613
19:23:51|1.31686
19:23:52|1.31572
19:23:53|1.3144
19:23:54|1.31795
19:23:56|1.3086
19:23:57|1.30781
19:23:58|1.30774
19:23:59|1.30717
19:23:59|1.30834
19:24:00|1.31251
19:24:01|1.30812
19:24:02|1.30831
19:24:04|1.30948
19:24:05|1.30907
19:24:05|1.30864
19:24:06|1.30917
19:24:08|1.30985
19:24:08|1.31281
19:24:10|1.31266
19:24:10|1.31175
19:24:11|1.31408
19:24:12|1.31385
19:24:13|1.31664
19:24:15|1.31613
19:24:16|1.31606
19:24:16|1.31394
19:24:18|1.31386
19:24:18|1.31394
19:24:19|1.31467
19:24:20|1.31661
19:24:21|1.314
19:24:22|1.31482
19:24:23|1.31483
19:24:24|1.31607
19:24:26|1.31653
19:24:26|1.316
19:24:27|1.31406
19:24:28|1.315
19:24:30|1.31532
19:24:30|1.31603
19:24:31|1.316
19:24:32|1.316
19:24:33|1.31605
19:24:34|1.31542
19:24:35|1.316
19:24:37|1.316
19:24:37|1.31606
19:24:39|1.31584
19:24:40|1.31788
19:24:41|1.31798
19:24:42|1.31775
19:24:43|1.31804
19:24:44|1.31792
19:24:45|1.31765
19:24:46|1.31765
19:24:47|1.31561
19:24:48|1.31661
19:24:49|1.31501
19:24:50|1.315
19:24:51|1.31522
19:24:53|1.31626
19:24:54|1.31587
19:24:55|1.31561
19:24:56|1.31561
19:24:56|1.31587
19:24:58|1.31551
19:24:59|1.315
19:25:00|1.315
19:25:00|1.315
19:25:01|1.31548
19:25:03|1.31525
19:25:03|1.31518
19:25:05|1.3149
19:25:06|1.31397
19:25:06|1.31374
19:25:07|1.31356
19:25:09|1.3134
19:25:09|1.31269
19:25:10|1.31006
19:25:11|1.31031
19:25:12|1.31
19:25:13|1.31006
19:25:14|1.31
19:25:15|1.31
19:25:16|1.31
19:25:18|1.31001
19:25:18|1.30944
19:25:19|1.30969
19:25:20|1.308
19:25:21|1.30687
19:25:23|1.30644
19:25:23|1.30696
19:25:25|1.30736
19:25:26|1.30954
19:25:26|1.30951
19:25:27|1.30951
19:25:28|1.30964
19:25:29|1.30823
19:25:31|1.30823
19:25:31|1.30878
19:25:33|1.30993
19:25:34|1.30834
19:25:35|1.31049
19:25:36|1.3111
19:25:37|1.30938
19:25:38|1.31032
19:25:39|1.31079
19:25:40|1.31068
19:25:41|1.31075
19:25:43|1.31003
19:25:44|1.30953
19:25:44|1.31084
19:25:46|1.31057
19:25:47|1.31001
19:25:47|1.31057
19:25:48|1.31057
19:25:50|1.31186
19:25:51|1.31229
19:25:52|1.31175
19:25:53|1.3116
19:25:54|1.31081
19:25:55|1.31203
19:25:56|1.31084
19:25:57|1.31319
19:25:58|1.3129
19:25:59|1.31278
19:26:00|1.31197
19:26:01|1.31248
19:26:02|1.31203
19:26:03|1.31198
19:26:04|1.31207
19:26:05|1.31312
19:26:06|1.31319
19:26:07|1.31319
19:26:08|1.31312
19:26:09|1.31339
19:26:10|1.31314
19:26:11|1.31334
19:26:11|1.3138
19:26:13|1.31467
19:26:14|1.31498
19:26:15|1.31314
19:26:16|1.31313
19:26:16|1.31313
19:26:18|1.315
19:26:19|1.31381
19:26:20|1.315
19:26:21|1.314
19:26:21|1.31469
19:26:23|1.31469
19:26:24|1.31488
19:26:25|1.31469
19:26:26|1.3144
19:26:27|1.31523
19:26:27|1.31523
19:26:28|1.31504
19:26:30|1.31531
19:26:31|1.3153
19:26:32|1.3152
19:26:33|1.31504
19:26:34|1.31504
19:26:34|1.31488
19:26:36|1.31477
19:26:37|1.31477
19:26:38|1.31477
19:26:39|1.31382
19:26:40|1.31561
19:26:42|1.31567
19:26:42|1.31591
19:26:43|1.3163
19:26:45|1.31708
19:26:46|1.31708
19:26:47|1.31709
19:26:47|1.318
19:26:48|1.31801
19:26:50|1.31756
19:26:51|1.31801
19:26:52|1.31931
19:26:53|1.3187
19:26:54|1.31948
19:26:55|1.31991
19:26:56|1.31929
19:26:57|1.31927
19:26:58|1.31929
19:26:58|1.31928
19:27:00|1.31929
19:27:01|1.31929
19:27:02|1.31911
19:27:03|1.32
19:27:04|1.31968
19:27:05|1.31998
19:27:06|1.32
19:27:07|1.31942
19:27:08|1.31946
19:27:09|1.32
19:27:10|1.32
19:27:11|1.32
19:27:12|1.31998
19:27:13|1.32
19:27:14|1.32
19:27:15|1.32
19:27:16|1.32
19:27:17|1.32
19:27:18|1.32
19:27:19|1.31999
19:27:20|1.31834
19:27:21|1.31854
19:27:22|1.31876
19:27:23|1.31876
19:27:24|1.3185
19:27:25|1.31965
19:27:26|1.31911
19:27:27|1.32087
19:27:28|1.3217
19:27:29|1.32438
19:27:31|1.32184
19:27:31|1.32265
19:27:32|1.32235
19:27:33|1.32371
19:27:34|1.32479
19:27:35|1.32516
19:27:36|1.32403
19:27:37|1.32494
19:27:38|1.32757
19:27:40|1.32712
19:27:41|1.32757
19:27:43|1.32715
19:27:43|1.32616
19:27:44|1.32601
19:27:45|1.32614
19:27:47|1.32478
19:27:47|1.32686
19:27:48|1.32585
19:27:50|1.32598
19:27:51|1.32579
19:27:52|1.32393
19:27:53|1.32419
19:27:53|1.32421
19:27:54|1.32555
19:27:55|1.32508
19:27:57|1.32532
19:27:57|1.32532
19:27:58|1.32644
19:27:59|1.32544
19:28:00|1.32687
19:28:01|1.325
19:28:03|1.325
19:28:03|1.325
19:28:04|1.3248
19:28:05|1.32459
19:28:06|1.32462
19:28:08|1.32462
19:28:09|1.32456
19:28:09|1.32283
19:28:11|1.32176
19:28:11|1.32265
19:28:12|1.32174
19:28:13|1.32196
19:28:15|1.32207
19:28:16|1.32025
19:28:17|1.32196
19:28:17|1.32027
19:28:18|1.32024
19:28:20|1.31912
19:28:21|1.31912
19:28:22|1.318
19:28:23|1.31707
19:28:23|1.31594
19:28:25|1.31676
19:28:26|1.31624
19:28:26|1.31761
19:28:28|1.31708
19:28:29|1.31784
19:28:30|1.31838
19:28:31|1.3187
19:28:31|1.31783
19:28:32|1.31782
19:28:34|1.31756
19:28:34|1.319
19:28:36|1.319
19:28:37|1.31995
19:28:38|1.31904
19:28:39|1.31977
19:28:40|1.31982
19:28:41|1.31982
19:28:42|1.319
19:28:43|1.31901
19:28:44|1.31983
19:28:46|1.31984
19:28:46|1.32
19:28:47|1.31999
19:28:49|1.32
19:28:50|1.32
19:28:51|1.31986
19:28:51|1.32
19:28:53|1.31962
19:28:54|1.31961
19:28:54|1.31961
19:28:56|1.31961
19:28:57|1.31961
19:28:57|1.31949
19:28:59|1.31962
19:28:59|1.3196
19:29:01|1.317
19:29:01|1.31908
19:29:02|1.31759
19:29:04|1.31807
19:29:04|1.31824
19:29:06|1.31824
19:29:06|1.31807
19:29:08|1.31831
19:29:09|1.31828
19:29:09|1.31844
19:29:10|1.31844
19:29:11|1.31844
19:29:12|1.31828
19:29:14|1.31844
19:29:14|1.31844
19:29:16|1.31828
19:29:16|1.31852
19:29:17|1.31829
19:29:18|1.31845
19:29:19|1.31861
19:29:20|1.31861
19:29:21|1.31861
19:29:23|1.31852
19:29:24|1.31852
19:29:24|1.31852
19:29:25|1.31852
19:29:27|1.31844
19:29:28|1.31851
19:29:28|1.31851
19:29:30|1.31833
19:29:30|1.31844
19:29:31|1.31844
19:29:32|1.31844
19:29:33|1.31851
19:29:35|1.31828
19:29:35|1.3182
19:29:36|1.31807
19:29:37|1.31807
19:29:39|1.31807
19:29:39|1.317
19:29:40|1.317
19:29:42|1.31809
19:29:43|1.3175
19:29:44|1.31799
19:29:46|1.316
19:29:47|1.31722
19:29:48|1.3163
19:29:49|1.31669
19:29:50|1.31778
19:29:51|1.31793
19:29:52|1.3173
19:29:53|1.31734
19:29:54|1.317
19:29:55|1.31793
19:29:56|1.31793
19:29:57|1.31778
19:29:58|1.31792
19:29:59|1.31792
19:30:00|1.31793
19:30:01|1.31793
19:30:02|1.31792
19:30:03|1.31792
19:30:04|1.31781
19:30:05|1.31792
19:30:06|1.31781
19:30:07|1.31656
19:30:08|1.31608
19:30:09|1.31552
19:30:10|1.31576
19:30:11|1.31576
19:30:12|1.315
19:30:13|1.31489
19:30:14|1.31475
19:30:15|1.31428
19:30:16|1.31328
19:30:17|1.31409
19:30:18|1.31287
19:30:19|1.31366
19:30:20|1.3129
19:30:21|1.31411
19:30:22|1.314
19:30:23|1.31271
19:30:24|1.31347
19:30:25|1.31413
19:30:26|1.31347
19:30:27|1.31411
19:30:28|1.31411
19:30:29|1.31413
19:30:30|1.31488
19:30:31|1.31411
19:30:32|1.31418
19:30:33|1.31552
19:30:34|1.31552
19:30:35|1.31572
19:30:36|1.31608
19:30:37|1.31608
19:30:38|1.31608
19:30:39|1.3159
19:30:40|1.31757
19:30:41|1.31764
19:30:42|1.31682
19:30:44|1.31763
19:30:44|1.31686
19:30:46|1.31726
19:30:46|1.31755
19:30:48|1.31583
19:30:49|1.31695
19:30:50|1.31824
19:30:51|1.31875
19:30:52|1.32054
19:30:53|1.32001
19:30:54|1.32054
19:30:55|1.32054
19:30:56|1.32184
19:30:57|1.32103
19:30:58|1.32187
19:30:59|1.32194
19:31:00|1.32226
19:31:01|1.32191
19:31:02|1.32265
19:31:03|1.32397
19:31:04|1.3237
19:31:05|1.32361
19:31:06|1.32381
19:31:07|1.325
19:31:08|1.3244
19:31:09|1.325
19:31:10|1.32494
19:31:11|1.32532
19:31:13|1.32532
19:31:13|1.32532
19:31:15|1.32666
19:31:15|1.32666
19:31:16|1.32666
19:31:17|1.32665
19:31:19|1.32703
19:31:19|1.32901
19:31:20|1.33024
19:31:22|1.33121
19:31:22|1.33125
19:31:23|1.33004
19:31:24|1.33159
19:31:26|1.3316
19:31:26|1.333
19:31:28|1.33363
19:31:29|1.32949
19:31:29|1.32982
19:31:30|1.33088
19:31:31|1.3309
19:31:32|1.32611
19:31:34|1.32767
19:31:35|1.32802
19:31:35|1.32917
19:31:36|1.32893
19:31:37|1.32988
19:31:38|1.32991
19:31:39|1.3291
19:31:40|1.32963
19:31:41|1.32829
19:31:42|1.32743
19:31:43|1.32978
19:31:45|1.32991
19:31:46|1.32991
19:31:47|1.32978
19:31:48|1.32978
19:31:49|1.3298
19:31:50|1.32991
19:31:51|1.32982
19:31:52|1.32982
19:31:53|1.32982
19:31:54|1.32982
19:31:55|1.32982
19:31:56|1.32804
19:31:57|1.32831
19:31:58|1.32771
19:31:59|1.32868
19:32:00|1.32748
19:32:01|1.32846
19:32:02|1.32845
19:32:03|1.32749
19:32:04|1.32811
19:32:05|1.32868
19:32:06|1.32866
19:32:07|1.3294
19:32:08|1.327
19:32:09|1.32844
19:32:10|1.32944
19:32:11|1.32942
19:32:12|1.32942
19:32:13|1.32866
19:32:14|1.32782
19:32:15|1.3293
19:32:16|1.32924
19:32:17|1.3289
19:32:18|1.32924
19:32:19|1.32908
19:32:20|1.32976
19:32:21|1.32967
19:32:22|1.33
19:32:23|1.33
19:32:24|1.33
19:32:25|1.33
19:32:26|1.33
19:32:27|1.33032
19:32:28|1.331
19:32:29|1.3344
19:32:30|1.33494
19:32:31|1.33397
19:32:32|1.33487
19:32:33|1.335
19:32:34|1.33255
19:32:35|1.333
19:32:36|1.33312
19:32:37|1.33285
19:32:38|1.33391
19:32:39|1.33384
19:32:40|1.33312
19:32:41|1.33284
19:32:42|1.33287
19:32:43|1.33307
19:32:44|1.33173
19:32:46|1.33162
19:32:47|1.33173
19:32:48|1.3311
19:32:49|1.33261
19:32:49|1.33289
19:32:50|1.33285
19:32:52|1.33261
19:32:53|1.33261
19:32:54|1.33261
19:32:56|1.33213
19:32:56|1.33208
19:32:57|1.32958
19:32:58|1.33
19:32:59|1.32986
19:33:00|1.33022
19:33:01|1.33023
19:33:03|1.32999
19:33:04|1.32999
19:33:05|1.32992
19:33:06|1.33007
19:33:07|1.33009
19:33:08|1.33
19:33:09|1.33
19:33:09|1.33
19:33:11|1.32999
19:33:12|1.33004
19:33:13|1.33023
19:33:14|1.33001
19:33:14|1.32993
19:33:16|1.32925
19:33:17|1.32993
19:33:17|1.32993
19:33:19|1.32992
19:33:20|1.32988
19:33:21|1.3299
19:33:22|1.32992
19:33:23|1.32966
19:33:23|1.32968
19:33:25|1.32991
19:33:26|1.32926
19:33:27|1.32117
19:33:28|1.32265
19:33:28|1.32328
19:33:30|1.32226
19:33:31|1.32146
19:33:32|1.32149
19:33:33|1.32037
19:33:34|1.32123
19:33:34|1.32149
19:33:35|1.32208
19:33:36|1.32083
19:33:37|1.32031
19:33:38|1.32226
19:33:40|1.32208
19:33:41|1.32325
19:33:42|1.31936
19:33:43|1.32293
19:33:44|1.324
19:33:45|1.32392
19:33:46|1.3244
19:33:48|1.32672
19:33:49|1.32405
19:33:50|1.32539
19:33:51|1.32322
19:33:52|1.32422
19:33:53|1.32422
19:33:54|1.32341
19:33:55|1.32315
19:33:56|1.32247
19:33:57|1.31434
19:33:58|1.31721
19:33:59|1.3186
19:34:00|1.316
19:34:01|1.3176
19:34:02|1.316
19:34:03|1.316
19:34:04|1.3176
19:34:05|1.31798
19:34:06|1.31803
19:34:07|1.3194
19:34:08|1.317
19:34:09|1.31642
19:34:10|1.31642
19:34:11|1.31615
19:34:12|1.3164
19:34:13|1.316
19:34:14|1.31642
19:34:15|1.31604
19:34:16|1.316
19:34:17|1.3154
19:34:18|1.31119
19:34:19|1.3105
19:34:20|1.31101
19:34:21|1.31
19:34:22|1.31098
19:34:23|1.31
19:34:24|1.30989
19:34:25|1.30857
19:34:26|1.3104
19:34:27|1.30805
19:34:28|1.30886
19:34:29|1.3012
19:34:30|1.30121
19:34:31|1.30091
19:34:32|1.3
19:34:33|1.3
19:34:34|1.299
19:34:35|1.297
19:34:36|1.29601
19:34:37|1.29591
19:34:38|1.29806
19:34:39|1.29786
19:34:40|1.29744
19:34:41|1.29603
19:34:42|1.29691
19:34:43|1.29563
19:34:44|1.2969
19:34:45|1.29699
19:34:46|1.29667
19:34:47|1.29527
19:34:49|1.29636
19:34:49|1.29574
19:34:50|1.29527
19:34:51|1.2965
19:34:52|1.29654
19:34:53|1.29501
19:34:54|1.29663
19:34:56|1.29627
19:34:56|1.29586
19:34:57|1.296
19:34:58|1.296
19:34:59|1.29596
19:35:00|1.29599
19:35:01|1.296
19:35:02|1.29594
19:35:03|1.29501
19:35:04|1.29501
19:35:05|1.29599
19:35:06|1.29501
19:35:07|1.29596
19:35:08|1.29533
19:35:09|1.29559
19:35:10|1.29599
19:35:11|1.29596
19:35:12|1.29501
19:35:13|1.29501
19:35:14|1.29526
19:35:15|1.29494
19:35:16|1.29495
19:35:17|1.2952
19:35:18|1.29599
19:35:19|1.29601
19:35:20|1.29296
19:35:21|1.29289
19:35:22|1.29287
19:35:23|1.29
19:35:24|1.28888
19:35:25|1.288
19:35:26|1.2858
19:35:27|1.28729
19:35:28|1.28799
19:35:29|1.28744
19:35:30|1.28789
19:35:32|1.28549
19:35:33|1.28684
19:35:34|1.28577
19:35:34|1.28789
19:35:36|1.28722
19:35:37|1.28597
19:35:38|1.28735
19:35:39|1.2863
19:35:40|1.28668
19:35:41|1.28722
19:35:42|1.28633
19:35:43|1.2874
19:35:44|1.28879
19:35:45|1.28831
19:35:46|1.29125
19:35:47|1.2921
19:35:49|1.28956
19:35:49|1.2891
19:35:50|1.29
19:35:51|1.29
19:35:52|1.28958
19:35:53|1.28963
19:35:54|1.29328
19:35:55|1.29391
19:35:57|1.29254
19:35:58|1.29216
19:35:59|1.29275
19:36:00|1.29308
19:36:00|1.29347
19:36:02|1.29436
19:36:03|1.2922
19:36:04|1.29363
19:36:05|1.29364
19:36:06|1.2932
19:36:07|1.295
19:36:08|1.295
19:36:09|1.29501
19:36:09|1.29452
19:36:11|1.29501
19:36:12|1.29501
19:36:13|1.29407
19:36:14|1.29501
19:36:15|1.29591
19:36:16|1.29589
19:36:17|1.29582
19:36:18|1.29515
19:36:19|1.29582
19:36:20|1.29529
19:36:21|1.29507
19:36:22|1.29567
19:36:23|1.29572
19:36:24|1.29501
19:36:25|1.29562
19:36:26|1.29627
19:36:27|1.2955
19:36:28|1.29535
19:36:29|1.29505
19:36:29|1.2955
19:36:31|1.29678
19:36:32|1.29794
19:36:33|1.29718
19:36:34|1.29742
19:36:35|1.29768
19:36:36|1.29768
19:36:37|1.29779
19:36:37|1.298
19:36:38|1.298
19:36:40|1.29893
19:36:41|1.29968
19:36:42|1.3
19:36:43|1.3
19:36:44|1.3
19:36:45|1.3
19:36:46|1.3
19:36:46|1.3
19:36:48|1.29999
19:36:49|1.3
19:36:50|1.3
19:36:52|1.29906
19:36:53|1.29896
19:36:54|1.29887
19:36:55|1.29987
19:36:56|1.3
19:36:57|1.30197
19:36:58|1.3032
19:36:59|1.30037
19:37:01|1.30132
19:37:01|1.30305
19:37:03|1.30305
19:37:04|1.30299
19:37:05|1.30216
19:37:06|1.30013
19:37:07|1.30031
19:37:08|1.30309
19:37:09|1.30217
19:37:10|1.30298
19:37:11|1.3042
19:37:12|1.30422
19:37:13|1.30394
19:37:14|1.30349
19:37:15|1.30142
19:37:16|1.30185
19:37:17|1.29966
19:37:18|1.29928
19:37:19|1.30029
19:37:20|1.30262
19:37:21|1.30209
19:37:22|1.30111
19:37:23|1.30098
19:37:24|1.30082
19:37:25|1.30072
19:37:26|1.3
19:37:27|1.3
19:37:28|1.29966
19:37:29|1.30008
19:37:30|1.30007
19:37:31|1.30007
19:37:32|1.30114
19:37:33|1.302
19:37:34|1.30141
19:37:35|1.30038
19:37:36|1.30056
19:37:37|1.30103
19:37:38|1.30099
19:37:39|1.30035
19:37:40|1.30007
19:37:41|1.30007
19:37:42|1.30097
19:37:43|1.30097
19:37:44|1.30007
19:37:45|1.30089
19:37:46|1.30089
19:37:47|1.3045
19:37:48|1.30324
19:37:49|1.3033
19:37:51|1.30255
19:37:51|1.30236
19:37:53|1.302
19:37:54|1.30189
19:37:55|1.30172
19:37:56|1.30182
19:37:56|1.30158
19:37:58|1.30073
19:37:59|1.3
19:38:00|1.29912
19:38:01|1.29951
19:38:02|1.29951
19:38:03|1.29998
19:38:04|1.30137
19:38:05|1.30177
19:38:06|1.30128
19:38:07|1.30036
19:38:08|1.30035
19:38:09|1.30062
19:38:10|1.30062
19:38:11|1.301
19:38:12|1.30062
19:38:13|1.30062
19:38:14|1.30082
19:38:15|1.30204
19:38:16|1.30117
19:38:17|1.30128
19:38:18|1.30208
19:38:19|1.30232
19:38:20|1.30232
19:38:21|1.30204
19:38:22|1.30159
19:38:23|1.30232
19:38:25|1.30206
19:38:25|1.30207
19:38:26|1.30207
19:38:27|1.30126
19:38:28|1.30062
19:38:29|1.30196
19:38:30|1.30051
19:38:31|1.3006
19:38:32|1.3006
19:38:33|1.3006
19:38:34|1.30075
19:38:35|1.30075
19:38:36|1.303
19:38:37|1.30322
19:38:38|1.3032
19:38:39|1.30308
19:38:40|1.30308
19:38:41|1.30317
19:38:42|1.30207
19:38:43|1.30183
19:38:44|1.30183
19:38:45|1.30179
19:38:46|1.30179
19:38:47|1.30179
19:38:48|1.30166
19:38:49|1.30183
19:38:50|1.30177
19:38:52|1.30184
19:38:52|1.3025
19:38:54|1.30183
19:38:55|1.30249
19:38:56|1.30248
19:38:57|1.30244
19:38:58|1.30246
19:38:59|1.30174
19:39:00|1.30174
19:39:01|1.30174
19:39:02|1.30174
19:39:03|1.30174
19:39:04|1.30112
19:39:05|1.30246
19:39:06|1.30179
19:39:07|1.30181
19:39:08|1.30177
19:39:09|1.30174
19:39:10|1.30174
19:39:11|1.30174
19:39:12|1.30175
19:39:13|1.30174
19:39:14|1.30174
19:39:15|1.30024
19:39:16|1.30095
19:39:17|1.30079
19:39:19|1.30024
19:39:19|1.3
19:39:20|1.3
19:39:21|1.29928
19:39:23|1.29995
19:39:24|1.29977
19:39:24|1.29902
19:39:26|1.29755
19:39:27|1.299
19:39:28|1.29885
19:39:29|1.29834
19:39:29|1.29987
19:39:31|1.3
19:39:31|1.3
19:39:33|1.30174
19:39:34|1.30136
19:39:35|1.29766
19:39:35|1.30149
19:39:36|1.3
19:39:38|1.3
19:39:39|1.3
19:39:40|1.30042
19:39:41|1.30042
19:39:42|1.30001
19:39:43|1.30031
19:39:44|1.3003
19:39:44|1.30146
19:39:46|1.3005
19:39:47|1.30097
19:39:48|1.30097
19:39:49|1.30195
19:39:50|1.30113
19:39:51|1.30178
19:39:52|1.30096
19:39:53|1.30096
19:39:54|1.30105
19:39:55|1.30256
19:39:56|1.30292
19:39:58|1.3027
19:39:58|1.30032
19:39:59|1.3027
19:40:00|1.30222
19:40:01|1.30203
19:40:02|1.30201
19:40:03|1.30245
19:40:04|1.30245
19:40:05|1.30222
19:40:06|1.30245
19:40:07|1.303
19:40:09|1.304
19:40:09|1.30344
19:40:10|1.30245
19:40:11|1.30325
19:40:12|1.30247
19:40:13|1.30365
19:40:14|1.30206
19:40:15|1.30096
19:40:16|1.30248
19:40:17|1.30248
19:40:18|1.30249
19:40:19|1.30247
19:40:20|1.30231
19:40:21|1.30238
19:40:22|1.30231
19:40:23|1.30232
19:40:24|1.30249
19:40:25|1.30249
19:40:26|1.30231
19:40:27|1.30177
19:40:28|1.30168
19:40:29|1.30168
19:40:30|1.30166
19:40:31|1.30166
19:40:32|1.30166
19:40:33|1.30168
19:40:34|1.30178
19:40:35|1.30178
19:40:36|1.30113
19:40:37|1.30169
19:40:38|1.30078
19:40:39|1.30149
19:40:40|1.30195
19:40:41|1.30168
19:40:42|1.30194
19:40:43|1.30195
19:40:44|1.30195
19:40:45|1.30191
19:40:46|1.30191
19:40:47|1.3011
19:40:48|1.30165
19:40:49|1.3016
19:40:50|1.30166
19:40:51|1.30159
19:40:53|1.301
19:40:54|1.30126
19:40:55|1.30116
19:40:57|1.30165
19:40:57|1.30162
19:40:58|1.30164
19:40:59|1.30164
19:41:00|1.30164
19:41:01|1.30156
19:41:02|1.30154
19:41:03|1.30112
19:41:04|1.30001
19:41:05|1.30075
19:41:06|1.30096
19:41:07|1.30074
19:41:08|1.3
19:41:09|1.30068
19:41:10|1.30068
19:41:11|1.30005
19:41:12|1.30005
19:41:13|1.30067
19:41:14|1.30004
19:41:15|1.30011
19:41:16|1.30067
19:41:17|1.30066
19:41:18|1.30011
19:41:19|1.30011
19:41:20|1.30067
19:41:21|1.30067
19:41:22|1.2999
19:41:23|1.29913
19:41:24|1.29728
19:41:25|1.29662
19:41:26|1.29696
19:41:27|1.29745
19:41:28|1.30068
19:41:29|1.29961
19:41:30|1.298
19:41:31|1.29853
19:41:32|1.29851
19:41:33|1.29851
19:41:34|1.29766
19:41:35|1.29852
19:41:36|1.29887
19:41:37|1.29766
19:41:38|1.29727
19:41:39|1.29617
19:41:40|1.29872
19:41:41|1.29768
19:41:42|1.29832
19:41:43|1.29872
19:41:45|1.29869
19:41:45|1.3
19:41:47|1.30056
19:41:48|1.30047
19:41:49|1.30052
19:41:49|1.30053
19:41:51|1.30009
19:41:51|1.30049
19:41:52|1.3
19:41:54|1.29861
19:41:55|1.29999
19:41:56|1.29887
19:41:57|1.29925
19:41:59|1.2984
19:41:59|1.3
19:42:01|1.30001
19:42:02|1.30065
19:42:03|1.30033
19:42:04|1.30034
19:42:05|1.30001
19:42:05|1.30001
19:42:07|1.30001
19:42:08|1.30003
19:42:09|1.30002
19:42:10|1.30002
19:42:11|1.30094
19:42:12|1.29959
19:42:12|1.29959
19:42:14|1.29951
19:42:15|1.2984
19:42:16|1.2986
19:42:17|1.2986
19:42:18|1.29883
19:42:19|1.2984
19:42:19|1.2986
19:42:20|1.29856
19:42:22|1.29856
19:42:22|1.29857
19:42:24|1.2984
19:42:25|1.2984
19:42:26|1.29843
19:42:26|1.29843
19:42:27|1.29927
19:42:29|1.29853
19:42:29|1.29853
19:42:30|1.29883
19:42:32|1.29853
19:42:33|1.29884
19:42:34|1.29882
19:42:35|1.2987
19:42:36|1.2986
19:42:37|1.29983
19:42:38|1.29967
19:42:39|1.29873
19:42:40|1.29873
19:42:41|1.29873
19:42:42|1.29873
19:42:42|1.29873
19:42:44|1.29853
19:42:44|1.29853
19:42:46|1.29929
19:42:47|1.29913
19:42:48|1.29913
19:42:49|1.29951
19:42:49|1.29951
19:42:51|1.29994
19:42:51|1.29922
19:42:53|1.29922
19:42:53|1.29996
19:42:55|1.29998
19:42:57|1.29998
19:42:57|1.29998
19:42:58|1.29994
19:43:00|1.29998
19:43:01|1.29903
19:43:02|1.29989
19:43:03|1.29905
19:43:04|1.29901
19:43:05|1.299
19:43:06|1.299
19:43:06|1.299
19:43:08|1.299
19:43:08|1.29977
19:43:10|1.29977
19:43:11|1.2993
19:43:11|1.29933
19:43:12|1.29936
19:43:13|1.29936
19:43:15|1.29938
19:43:16|1.2993
19:43:16|1.2991
19:43:17|1.29932
19:43:19|1.29961
19:43:19|1.29905
19:43:21|1.29935
19:43:22|1.29998
19:43:22|1.29998
19:43:24|1.29998
19:43:25|1.29997
19:43:26|1.29997
19:43:27|1.2997
19:43:27|1.2997
19:43:28|1.2997
19:43:29|1.29996
19:43:30|1.29995
19:43:31|1.29994
19:43:32|1.29994
19:43:34|1.29998
19:43:34|1.29996
19:43:35|1.29834
19:43:36|1.29816
19:43:38|1.29868
19:43:38|1.29995
19:43:39|1.29842
19:43:40|1.29997
19:43:41|1.29998
19:43:42|1.30112
19:43:43|1.30231
19:43:44|1.30266
19:43:45|1.3027
19:43:47|1.30292
19:43:47|1.3023
19:43:48|1.30214
19:43:49|1.30266
19:43:50|1.30297
19:43:51|1.30273
19:43:53|1.30269
19:43:53|1.3027
19:43:55|1.30271
19:43:56|1.30455
19:43:56|1.30455
19:43:58|1.30454
19:43:58|1.30428
19:44:00|1.30454
19:44:00|1.30355
19:44:02|1.3045
19:44:03|1.30428
19:44:04|1.30455
19:44:05|1.305
19:44:06|1.30512
19:44:07|1.30537
19:44:08|1.3055
19:44:09|1.30537
19:44:10|1.30537
19:44:11|1.30497
19:44:12|1.30534
19:44:13|1.30506
19:44:14|1.30506
19:44:15|1.30786
19:44:16|1.30723
19:44:17|1.3061
19:44:18|1.30665
19:44:19|1.30674
19:44:20|1.30692
19:44:21|1.30767
19:44:23|1.30854
19:44:24|1.30777
19:44:24|1.30849
19:44:25|1.30836
19:44:26|1.30784
19:44:28|1.30885
19:44:28|1.30888
19:44:29|1.30945
19:44:30|1.30974
19:44:31|1.30977
19:44:33|1.30976
19:44:33|1.30976
19:44:34|1.30977
19:44:36|1.30923
19:44:36|1.30969
19:44:37|1.30962
19:44:39|1.3098
19:44:39|1.3098
19:44:40|1.3098
19:44:41|1.30979
19:44:42|1.3098
19:44:43|1.3098
19:44:44|1.3098
19:44:45|1.30983
19:44:46|1.30995
19:44:48|1.30995
19:44:49|1.30995
19:44:49|1.30974
19:44:51|1.30978
19:44:52|1.3087
19:44:53|1.309
19:44:54|1.3087
19:44:55|1.30979
19:44:56|1.3089
19:44:57|1.30976
19:44:58|1.30977
19:45:00|1.309
19:45:01|1.3087
19:45:02|1.3096
19:45:02|1.30931
19:45:04|1.30944
19:45:05|1.30995
19:45:05|1.31
19:45:07|1.30725
19:45:08|1.30849
19:45:09|1.30849
19:45:09|1.30726
19:45:11|1.30757
19:45:11|1.30727
19:45:13|1.30454
19:45:14|1.30529
19:45:15|1.3046
19:45:16|1.30521
19:45:18|1.3055
19:45:18|1.30576
19:45:19|1.30576
19:45:20|1.30645
19:45:21|1.30512
19:45:23|1.30576
19:45:24|1.30513
19:45:24|1.30562
19:45:25|1.30513
19:45:26|1.305
19:45:28|1.30468
19:45:28|1.30477
19:45:29|1.30202
19:45:30|1.30509
19:45:31|1.302
19:45:32|1.30445
19:45:34|1.3029
19:45:34|1.3029
19:45:35|1.30244
19:45:36|1.30244
19:45:38|1.30271
19:45:39|1.30176
19:45:40|1.30176
19:45:41|1.30271
19:45:42|1.3029
19:45:43|1.30362
19:45:44|1.30345
19:45:45|1.30447
19:45:46|1.30388
19:45:47|1.30388
19:45:47|1.30426
19:45:49|1.30388
19:45:50|1.30322
19:45:51|1.30351
19:45:51|1.30351
19:45:52|1.3035
19:45:54|1.3035
19:45:55|1.30418
19:45:56|1.30354
19:45:57|1.30391
19:45:58|1.30491
19:45:59|1.305
19:46:00|1.30516
19:46:01|1.30585
19:46:03|1.30526
19:46:04|1.30526
19:46:04|1.30511
19:46:05|1.30512
19:46:07|1.30657
19:46:07|1.30549
19:46:08|1.30665
19:46:09|1.30596
19:46:11|1.30658
19:46:11|1.30656
19:46:12|1.30656
19:46:14|1.30656
19:46:15|1.30656
19:46:16|1.30605
19:46:16|1.30658
19:46:18|1.30665
19:46:19|1.30664
19:46:19|1.30591
19:46:20|1.30656
19:46:22|1.30636
19:46:22|1.30601
19:46:24|1.30602
19:46:25|1.30602
19:46:25|1.30664
19:46:26|1.30603
19:46:27|1.30603
19:46:28|1.30603
19:46:29|1.30609
19:46:31|1.30664
19:46:31|1.30659
19:46:32|1.30659
19:46:33|1.30659
19:46:35|1.30656
19:46:36|1.30706
19:46:36|1.30731
19:46:37|1.30731
19:46:38|1.30711
19:46:40|1.30711
19:46:41|1.30731
19:46:41|1.30838
19:46:42|1.30842
19:46:44|1.30843
19:46:45|1.3078
19:46:45|1.3078
19:46:46|1.30843
19:46:47|1.309
19:46:48|1.309
19:46:49|1.3093
19:46:50|1.30928
19:46:52|1.30928
19:46:52|1.3089
19:46:53|1.30852
19:46:54|1.30868
19:46:55|1.3089
19:46:56|1.309
19:46:58|1.30784
19:46:58|1.30772
19:47:00|1.30772
19:47:01|1.30891
19:47:02|1.30893
19:47:03|1.30899
19:47:05|1.30868
19:47:05|1.30891
19:47:06|1.30895
19:47:07|1.30899
19:47:08|1.30899
19:47:09|1.3089
19:47:10|1.30894
19:47:11|1.309
19:47:12|1.309
19:47:13|1.30915
19:47:14|1.30928
19:47:15|1.30928
19:47:16|1.30898
19:47:17|1.30928
19:47:18|1.309
19:47:19|1.3093
19:47:20|1.3093
19:47:21|1.30944
19:47:22|1.30944
19:47:23|1.30913
19:47:24|1.30999
19:47:25|1.31
19:47:26|1.31134
19:47:27|1.3112
19:47:28|1.31133
19:47:29|1.31205
19:47:30|1.31202
19:47:31|1.3103
19:47:32|1.31107
19:47:33|1.31094
19:47:34|1.31003
19:47:35|1.31188
19:47:36|1.31201
19:47:37|1.31999
19:47:38|1.31643
19:47:39|1.31386
19:47:40|1.31412
19:47:41|1.31427
19:47:42|1.30994
19:47:43|1.3098
19:47:44|1.30999
19:47:45|1.30999
19:47:46|1.30995
19:47:47|1.30999
19:47:48|1.30999
19:47:49|1.30884
19:47:50|1.30957
19:47:51|1.30957
19:47:52|1.30997
19:47:53|1.30869
19:47:54|1.30957
19:47:55|1.30965
19:47:56|1.30965
19:47:57|1.30964
19:47:59|1.30994
19:47:59|1.30964
19:48:01|1.30999
19:48:02|1.30998
19:48:04|1.30999
19:48:05|1.30993
19:48:06|1.30993
19:48:07|1.30994
19:48:08|1.30994
19:48:09|1.30993
19:48:10|1.30993
19:48:11|1.30999
19:48:12|1.30999
19:48:13|1.30999
19:48:14|1.30999
19:48:15|1.30997
19:48:16|1.30999
19:48:17|1.30999
19:48:18|1.30838
19:48:19|1.30778
19:48:20|1.30778
19:48:21|1.30778
19:48:22|1.30599
19:48:23|1.30858
19:48:24|1.3075
19:48:25|1.30631
19:48:27|1.30553
19:48:27|1.30686
19:48:28|1.30596
19:48:29|1.30596
19:48:30|1.30634
19:48:31|1.30585
19:48:32|1.30556
19:48:33|1.30556
19:48:34|1.30537
19:48:35|1.30537
19:48:36|1.305
19:48:37|1.30426
19:48:38|1.30426
19:48:39|1.30426
19:48:40|1.30491
19:48:41|1.30549
19:48:43|1.305
19:48:44|1.30493
19:48:44|1.30491
19:48:45|1.30493
19:48:46|1.30491
19:48:47|1.30494
19:48:48|1.30544
19:48:49|1.30624
19:48:50|1.30555
19:48:51|1.30608
19:48:52|1.30536
19:48:53|1.30608
19:48:54|1.30653
19:48:55|1.30726
19:48:56|1.30797
19:48:58|1.30948
19:48:58|1.30941
19:49:00|1.30851
19:49:01|1.30854
19:49:02|1.30854
19:49:03|1.30895
19:49:04|1.30976
19:49:05|1.30948
19:49:06|1.30973
19:49:07|1.30907
19:49:08|1.30916
19:49:09|1.30907
19:49:10|1.30999
19:49:12|1.3093
19:49:12|1.30999
19:49:14|1.30936
19:49:14|1.30943
19:49:15|1.30968
19:49:16|1.30968
19:49:17|1.30999
19:49:18|1.30983
19:49:20|1.3097
19:49:21|1.30999
19:49:21|1.30999
19:49:22|1.30999
19:49:23|1.30999
19:49:24|1.30999
19:49:25|1.30999
19:49:27|1.30999
19:49:27|1.30999
19:49:29|1.30999
19:49:29|1.30999
19:49:31|1.30999
19:49:31|1.30999
19:49:32|1.30971
19:49:33|1.30998
19:49:35|1.30998
19:49:35|1.30998
19:49:36|1.30999
19:49:37|1.31
19:49:39|1.31125
19:49:40|1.31126
19:49:40|1.31071
19:49:41|1.31073
19:49:42|1.31092
19:49:44|1.31061
19:49:45|1.31057
19:49:45|1.3131
19:49:46|1.31322
19:49:48|1.31386
19:49:48|1.31336
19:49:49|1.31372
19:49:50|1.31341
19:49:51|1.31344
19:49:52|1.31364
19:49:53|1.31247
19:49:55|1.31125
19:49:55|1.31239
19:49:56|1.31161
19:49:57|1.31154
19:49:58|1.31217
19:50:00|1.31159
19:50:01|1.31193
19:50:03|1.31121
19:50:04|1.31225
19:50:05|1.3124
19:50:06|1.3124
19:50:07|1.31263
19:50:08|1.31336
19:50:09|1.31336
19:50:09|1.31331
19:50:10|1.31333
19:50:12|1.31335
19:50:13|1.31332
19:50:13|1.31332
19:50:14|1.31332
19:50:15|1.31326
19:50:17|1.31107
19:50:18|1.31233
19:50:18|1.31297
19:50:19|1.31226
19:50:20|1.31293
19:50:21|1.31336
19:50:22|1.31327
19:50:23|1.31335
19:50:25|1.31347
19:50:25|1.31261
19:50:26|1.31261
19:50:27|1.313
19:50:28|1.31336
19:50:29|1.31451
19:50:31|1.31452
19:50:31|1.31414
19:50:33|1.31444
19:50:34|1.31386
19:50:34|1.31438
19:50:36|1.31452
19:50:37|1.31421
19:50:37|1.31589
19:50:39|1.31518
19:50:40|1.31599
19:50:42|1.31636
19:50:42|1.31636
19:50:43|1.31654
19:50:44|1.31636
19:50:46|1.31636
19:50:46|1.31636
19:50:47|1.31636
19:50:48|1.317
19:50:49|1.31639
19:50:50|1.31703
19:50:51|1.31703
19:50:52|1.317
19:50:53|1.31625
19:50:54|1.31687
19:50:55|1.31693
19:50:57|1.31638
19:50:57|1.31642
19:50:59|1.31695
19:51:00|1.31637
19:51:01|1.3169
19:51:03|1.3169
19:51:04|1.316
19:51:05|1.31637
19:51:05|1.31693
19:51:07|1.31661
19:51:08|1.31657
19:51:09|1.317
19:51:10|1.31699
19:51:10|1.31642
19:51:12|1.317
19:51:12|1.31689
19:51:14|1.31689
19:51:14|1.31661
19:51:16|1.31691
19:51:17|1.31691
19:51:18|1.31642
19:51:18|1.3169
19:51:20|1.31507
19:51:21|1.3147
19:51:22|1.31436
19:51:23|1.31333
19:51:24|1.31
19:51:24|1.30832
19:51:26|1.30658
19:51:26|1.3077
19:51:28|1.30973
19:51:29|1.31
19:51:30|1.30774
19:51:31|1.30946
19:51:32|1.31
19:51:33|1.30998
19:51:34|1.30974
19:51:35|1.30974
19:51:36|1.30982
19:51:38|1.31
19:51:38|1.31
19:51:39|1.31
19:51:40|1.30973
19:51:41|1.30866
19:51:42|1.30875
19:51:43|1.30852
19:51:44|1.30867
19:51:45|1.30829
19:51:46|1.30834
19:51:47|1.30986
19:51:48|1.30868
19:51:49|1.30853
19:51:51|1.30883
19:51:51|1.30897
19:51:52|1.30958
19:51:53|1.30901
19:51:54|1.30901
19:51:56|1.30962
19:51:56|1.3096
19:51:57|1.3096
19:51:58|1.30923
19:51:59|1.309
19:52:00|1.30933
19:52:02|1.30948
19:52:03|1.30948
19:52:04|1.30901
19:52:05|1.308
19:52:05|1.308
19:52:06|1.30728
19:52:08|1.30728
19:52:09|1.30577
19:52:10|1.30598
19:52:11|1.29555
19:52:12|1.29555
19:52:13|1.29564
19:52:14|1.29564
19:52:15|1.29663
19:52:16|1.29787
19:52:17|1.29918
19:52:18|1.29991
19:52:19|1.29921
19:52:20|1.29906
19:52:21|1.29863
19:52:21|1.29969
19:52:23|1.29997
19:52:23|1.29801
19:52:25|1.29984
19:52:26|1.29992
19:52:27|1.29985
19:52:28|1.29858
19:52:28|1.29983
19:52:30|1.29963
19:52:31|1.2994
19:52:32|1.29931
19:52:33|1.29927
19:52:34|1.29927
19:52:35|1.29928
19:52:35|1.29787
19:52:37|1.29847
19:52:38|1.29828
19:52:39|1.29787
19:52:40|1.29787
19:52:40|1.29848
19:52:42|1.29848
19:52:42|1.29787
19:52:43|1.29718
19:52:45|1.29555
19:52:46|1.2978
19:52:47|1.29382
19:52:48|1.29288
19:52:48|1.29174
19:52:49|1.29099
19:52:51|1.29015
19:52:51|1.29045
19:52:53|1.29
19:52:54|1.28834
19:52:55|1.28846
19:52:55|1.28646
19:52:57|1.28823
19:52:58|1.28863
19:52:59|1.29025
19:53:00|1.29081
19:53:01|1.29236
19:53:02|1.29076
19:53:03|1.2919
19:53:04|1.29227
19:53:06|1.2922
19:53:06|1.29297
19:53:07|1.293
19:53:08|1.29181
19:53:09|1.2931
19:53:10|1.29352
19:53:11|1.29477
19:53:12|1.29628
19:53:13|1.2982
19:53:14|1.29987
19:53:15|1.29858
19:53:16|1.29992
19:53:17|1.29868
19:53:18|1.29871
19:53:19|1.29755
19:53:20|1.29866
19:53:21|1.2989
19:53:22|1.29817
19:53:23|1.29725
19:53:24|1.29755
19:53:25|1.2989
19:53:26|1.29642
19:53:27|1.29689
19:53:28|1.29422
19:53:29|1.29446
19:53:31|1.29698
19:53:31|1.29698
19:53:32|1.29698
19:53:33|1.29594
19:53:34|1.29636
19:53:35|1.29698
19:53:36|1.29701
19:53:37|1.29709
19:53:38|1.29658
19:53:39|1.2959
19:53:40|1.29683
19:53:41|1.29564
19:53:42|1.29649
19:53:43|1.29648
19:53:44|1.29649
19:53:45|1.29649
19:53:46|1.29649
19:53:47|1.29649
19:53:48|1.29621
19:53:49|1.29653
19:53:50|1.2951
19:53:51|1.2951
19:53:52|1.29629
19:53:53|1.29628
19:53:54|1.29513
19:53:55|1.29629
19:53:56|1.2951
19:53:57|1.29513
19:53:58|1.2951
19:53:59|1.29538
19:54:00|1.2951
19:54:01|1.2951
19:54:02|1.2951
19:54:04|1.2951
19:54:05|1.2951
19:54:06|1.2951
19:54:07|1.2951
19:54:08|1.2951
19:54:09|1.2951
19:54:10|1.2951
19:54:11|1.29512
19:54:12|1.2951
19:54:13|1.29513
19:54:14|1.2951
19:54:15|1.29509
19:54:16|1.2951
19:54:17|1.2941
19:54:18|1.29418
19:54:19|1.293
19:54:20|1.293
19:54:21|1.29001
19:54:22|1.29061
19:54:23|1.2928
19:54:24|1.29305
19:54:25|1.29291
19:54:26|1.29
19:54:28|1.29128
19:54:28|1.29064
19:54:29|1.29045
19:54:30|1.29025
19:54:31|1.29025
19:54:32|1.29001
19:54:34|1.29151
19:54:34|1.29147
19:54:35|1.29075
19:54:36|1.29025
19:54:37|1.29039
19:54:38|1.29045
19:54:39|1.29045
19:54:40|1.29
19:54:42|1.29
19:54:42|1.29
19:54:43|1.28891
19:54:44|1.28863
19:54:45|1.28793
19:54:46|1.2872
19:54:47|1.28742
19:54:48|1.28837
19:54:49|1.29064
19:54:50|1.28741
19:54:51|1.29001
19:54:52|1.28866
19:54:54|1.28843
19:54:54|1.28962
19:54:56|1.28583
19:54:56|1.28352
19:54:58|1.28301
19:54:58|1.27353
19:54:59|1.27539
19:55:01|1.27361
19:55:01|1.27342
19:55:02|1.27439
19:55:03|1.27113
19:55:05|1.27122
19:55:06|1.27131
19:55:07|1.27187
19:55:07|1.27213
19:55:09|1.2721
19:55:10|1.27369
19:55:11|1.27434
19:55:12|1.27434
19:55:13|1.27134
19:55:14|1.27359
19:55:15|1.27336
19:55:16|1.2754
19:55:17|1.27201
19:55:18|1.27302
19:55:19|1.27336
19:55:20|1.27204
19:55:21|1.27371
19:55:21|1.27402
19:55:22|1.27287
19:55:24|1.27193
19:55:25|1.27183
19:55:26|1.27168
19:55:27|1.27123
19:55:28|1.2711
19:55:29|1.271
19:55:30|1.27079
19:55:31|1.27123
19:55:32|1.27156
19:55:33|1.27141
19:55:34|1.27179
19:55:35|1.26801
19:55:36|1.26816
19:55:37|1.26621
19:55:38|1.26609
19:55:39|1.26479
19:55:40|1.2636
19:55:40|1.26301
19:55:41|1.26447
19:55:43|1.26411
19:55:44|1.263
19:55:45|1.2639
19:55:46|1.263
19:55:47|1.26386
19:55:47|1.26373
19:55:49|1.263
19:55:50|1.263
19:55:50|1.263
19:55:52|1.26317
19:55:53|1.26312
19:55:54|1.26372
19:55:54|1.26323
19:55:56|1.26457
19:55:57|1.26461
19:55:57|1.26494
19:55:59|1.26583
19:56:00|1.26647
19:56:01|1.268
19:56:02|1.268
19:56:03|1.26827
19:56:04|1.26723
19:56:05|1.26702
19:56:06|1.26861
19:56:07|1.26827
19:56:08|1.26864
19:56:09|1.26866
19:56:10|1.27141
19:56:11|1.26992
19:56:12|1.27121
19:56:13|1.27253
19:56:14|1.27405
19:56:15|1.27404
19:56:16|1.2748
19:56:17|1.27416
19:56:18|1.274
19:56:19|1.27347
19:56:20|1.27357
19:56:21|1.2728
19:56:23|1.27305
19:56:23|1.27333
19:56:24|1.27377
19:56:26|1.27307
19:56:26|1.27307
19:56:27|1.27385
19:56:28|1.27351
19:56:29|1.27308
19:56:30|1.27332
19:56:31|1.27455
19:56:32|1.27489
19:56:33|1.27483
19:56:34|1.27735
19:56:35|1.27654
19:56:37|1.27736
19:56:37|1.27707
19:56:38|1.27818
19:56:39|1.27691
19:56:40|1.27817
19:56:41|1.27661
19:56:42|1.27582
19:56:43|1.27727
19:56:44|1.27554
19:56:45|1.2779
19:56:46|1.27731
19:56:47|1.27694
19:56:48|1.27751
19:56:49|1.2791
19:56:50|1.27874
19:56:51|1.27999
19:56:52|1.27993
19:56:53|1.27846
19:56:54|1.28
19:56:55|1.28
19:56:56|1.28
19:56:57|1.28061
19:56:59|1.28111
19:56:59|1.28154
19:57:00|1.28313
19:57:01|1.28439
19:57:03|1.28228
19:57:03|1.28323
19:57:04|1.28441
19:57:06|1.28398
19:57:07|1.2846
19:57:08|1.28482
19:57:09|1.28367
19:57:10|1.28336
19:57:10|1.28034
19:57:12|1.28
19:57:13|1.2798
19:57:14|1.27888
19:57:15|1.27727
19:57:16|1.27961
19:57:17|1.27825
19:57:18|1.2796
19:57:19|1.28037
19:57:20|1.27813
19:57:21|1.27903
19:57:22|1.27884
19:57:23|1.2777
19:57:24|1.27905
19:57:25|1.27879
19:57:27|1.27743
19:57:27|1.2777
19:57:28|1.27747
19:57:29|1.27695
19:57:30|1.27711
19:57:31|1.275
19:57:32|1.27503
19:57:33|1.27723
19:57:34|1.27799
19:57:35|1.27631
19:57:36|1.27634
19:57:37|1.27777
19:57:38|1.2778
19:57:39|1.278
19:57:40|1.2779
19:57:41|1.27795
19:57:42|1.27777
19:57:43|1.27784
19:57:44|1.27784
19:57:46|1.27856
19:57:47|1.27762
19:57:47|1.27756
19:57:49|1.27857
19:57:49|1.27857
19:57:50|1.2786
19:57:51|1.2785
19:57:53|1.27803
19:57:53|1.27819
19:57:55|1.2784
19:57:55|1.27801
19:57:56|1.27862
19:57:57|1.27864
19:57:58|1.27747
19:58:00|1.27819
19:58:00|1.27747
19:58:01|1.27747
19:58:03|1.27754
19:58:03|1.278
19:58:04|1.27746
19:58:06|1.27604
19:58:07|1.27691
19:58:09|1.27702
19:58:09|1.27702
19:58:10|1.27702
19:58:12|1.27756
19:58:13|1.27818
19:58:14|1.27841
19:58:15|1.27819
19:58:16|1.27817
19:58:17|1.2781
19:58:18|1.27806
19:58:19|1.27803
19:58:20|1.27802
19:58:21|1.27798
19:58:22|1.2773
19:58:23|1.27809
19:58:24|1.27809
19:58:25|1.2775
19:58:26|1.2775
19:58:27|1.27798
19:58:28|1.27798
19:58:29|1.27751
19:58:30|1.27767
19:58:31|1.27775
19:58:32|1.27757
19:58:33|1.2775
19:58:34|1.2766
19:58:35|1.27659
19:58:36|1.27659
19:58:37|1.27619
19:58:38|1.2751
19:58:39|1.27505
19:58:40|1.27602
19:58:41|1.27618
19:58:42|1.27625
19:58:43|1.27536
19:58:44|1.27537
19:58:45|1.27505
19:58:46|1.27328
19:58:47|1.2739
19:58:48|1.27384
19:58:49|1.2748
19:58:50|1.27079
19:58:51|1.27306
19:58:52|1.27279
19:58:53|1.27324
19:58:54|1.2712
19:58:55|1.27129
19:58:56|1.27129
19:58:57|1.27008
19:58:58|1.2701
19:58:59|1.27092
19:59:00|1.2709
19:59:01|1.26795
19:59:02|1.2674
19:59:03|1.2656
19:59:04|1.265
19:59:05|1.26498
19:59:06|1.26533
19:59:08|1.26455
19:59:08|1.266
19:59:09|1.266
19:59:11|1.265
19:59:12|1.265
19:59:13|1.26499
19:59:14|1.265
19:59:15|1.265
19:59:16|1.26485
19:59:17|1.26456
19:59:18|1.2647
19:59:19|1.26708
19:59:20|1.26887
19:59:21|1.26707
19:59:22|1.26739
19:59:23|1.26838
19:59:24|1.26711
19:59:25|1.26948
19:59:26|1.26944
19:59:27|1.2675
19:59:28|1.26951
19:59:29|1.26937
19:59:30|1.27267
19:59:31|1.2709
19:59:32|1.2736
19:59:33|1.27188
19:59:34|1.27382
19:59:35|1.27381
19:59:36|1.27253
19:59:37|1.27184
19:59:38|1.27379
19:59:39|1.27079
19:59:40|1.27177
19:59:41|1.26901
19:59:42|1.27189
19:59:43|1.2702
19:59:44|1.27392
19:59:45|1.272
19:59:46|1.27
19:59:47|1.26925
19:59:48|1.26925
19:59:49|1.27213
19:59:50|1.26924
19:59:51|1.26902
19:59:52|1.26902
19:59:53|1.26972
19:59:54|1.26972
19:59:55|1.27038
19:59:56|1.27
19:59:57|1.26924
19:59:58|1.26925
19:59:59|1.26908
20:00:00|1.26909
20:00:01|1.26923
20:00:02|1.271
20:00:03|1.27219
20:00:04|1.27428
20:00:05|1.276
20:00:06|1.27387
20:00:07|1.27741
20:00:09|1.27556
20:00:10|1.27462
20:00:11|1.27609
20:00:12|1.2761
20:00:13|1.27609
20:00:14|1.27643
20:00:15|1.27649
20:00:16|1.27823
20:00:17|1.278
20:00:18|1.27557
20:00:19|1.27901
20:00:20|1.2783
20:00:21|1.2798
20:00:22|1.27979
20:00:23|1.27963
20:00:24|1.27779
20:00:25|1.279
20:00:26|1.27891
20:00:27|1.27802
20:00:28|1.2788
20:00:29|1.2783
20:00:31|1.2795
20:00:32|1.2795
20:00:32|1.27939
20:00:33|1.27988
20:00:35|1.27989
20:00:36|1.2799
20:00:37|1.2799
20:00:37|1.2799
20:00:39|1.27982
20:00:40|1.27987
20:00:41|1.28137
20:00:42|1.28172
20:00:43|1.28112
20:00:44|1.28305
20:00:45|1.283
20:00:46|1.28243
20:00:46|1.28305
20:00:48|1.28392
20:00:49|1.2839
20:00:49|1.28189
20:00:51|1.28291
20:00:52|1.28349
20:00:53|1.28374
20:00:54|1.28305
20:00:54|1.28318
20:00:56|1.28319
20:00:57|1.28319
20:00:58|1.28317
20:00:59|1.28317
20:01:00|1.28354
20:01:01|1.28374
20:01:02|1.28354
20:01:03|1.28362
20:01:04|1.28582
20:01:05|1.28594
20:01:06|1.28684
20:01:06|1.28649
20:01:08|1.28702
20:01:09|1.28811
20:01:10|1.28811
20:01:12|1.28682
20:01:12|1.28649
20:01:13|1.2882
20:01:14|1.28797
20:01:15|1.28797
20:01:16|1.28727
20:01:17|1.28783
20:01:18|1.28787
20:01:19|1.28794
20:01:20|1.2867
20:01:21|1.28644
20:01:22|1.28615
20:01:23|1.28649
20:01:24|1.26993
20:01:25|1.26797
20:01:26|1.27423
20:01:27|1.27854
20:01:28|1.27627
20:01:29|1.27046
20:01:30|1.26951
20:01:31|1.26906
20:01:32|1.2744
20:01:33|1.27627
20:01:34|1.27661
20:01:35|1.27399
20:01:36|1.27499
20:01:37|1.27355
20:01:38|1.27346
20:01:39|1.2722
20:01:40|1.27365
20:01:41|1.27399
20:01:42|1.27328
20:01:43|1.27175
20:01:44|1.26973
20:01:45|1.2699
20:01:46|1.27263
20:01:47|1.27399
20:01:48|1.27323
20:01:49|1.27373
20:01:50|1.27399
20:01:51|1.276
20:01:53|1.27441
20:01:54|1.27551
20:01:54|1.27548
20:01:55|1.27462
20:01:56|1.27483
20:01:57|1.27367
20:01:58|1.27199
20:01:59|1.272
20:02:01|1.27198
20:02:01|1.27198
20:02:02|1.27107
20:02:03|1.27119
20:02:04|1.27366
20:02:05|1.26913
20:02:06|1.26981
20:02:07|1.269
20:02:08|1.26756
20:02:09|1.26664
20:02:10|1.26658
20:02:12|1.26625
20:02:13|1.26705
20:02:14|1.26641
20:02:14|1.26633
20:02:16|1.26625
20:02:17|1.26641
20:02:18|1.26582
20:02:19|1.26582
20:02:20|1.265
20:02:21|1.26599
20:02:22|1.265
20:02:23|1.265
20:02:24|1.26582
20:02:25|1.265
20:02:26|1.2664
20:02:27|1.26662
20:02:28|1.26752
20:02:29|1.26501
20:02:30|1.26536
20:02:30|1.26536
20:02:32|1.26694
20:02:33|1.26726
20:02:34|1.26597
20:02:35|1.26846
20:02:36|1.26656
20:02:37|1.26641
20:02:37|1.26669
20:02:39|1.267
20:02:40|1.27095
20:02:41|1.26811
20:02:42|1.26811
20:02:42|1.26811
20:02:44|1.2681
20:02:45|1.26823
20:02:46|1.26811
20:02:47|1.27077
20:02:48|1.27077
20:02:49|1.27268
20:02:50|1.27268
20:02:51|1.27117
20:02:52|1.27082
20:02:53|1.27087
20:02:54|1.27094
20:02:55|1.27201
20:02:56|1.27117
20:02:57|1.27196
20:02:58|1.27199
20:02:59|1.27198
20:03:00|1.27268
20:03:01|1.27399
20:03:02|1.27997
20:03:03|1.27956
20:03:04|1.27998
20:03:05|1.27676
20:03:06|1.27627
20:03:07|1.27546
20:03:08|1.27546
20:03:09|1.27555
20:03:10|1.27555
20:03:12|1.27443
20:03:13|1.27681
20:03:14|1.27681
20:03:15|1.27801
20:03:16|1.27632
20:03:18|1.27577
20:03:18|1.27661
20:03:19|1.27072
20:03:20|1.27399
20:03:21|1.2708
20:03:23|1.27147
20:03:24|1.27256
20:03:24|1.2708
20:03:26|1.27041
20:03:26|1.27158
20:03:27|1.27116
20:03:29|1.27041
20:03:29|1.27041
20:03:31|1.27041
20:03:31|1.27054
20:03:33|1.27215
20:03:34|1.27041
20:03:34|1.27439
20:03:36|1.27308
20:03:36|1.27304
20:03:38|1.27329
20:03:38|1.27201
20:03:40|1.27201
20:03:41|1.27201
20:03:42|1.27043
20:03:42|1.27043
20:03:43|1.27169
20:03:45|1.27317
20:03:46|1.27303
20:03:46|1.27303
20:03:48|1.27265
20:03:48|1.27282
20:03:50|1.27282
20:03:50|1.27282
20:03:52|1.27282
20:03:53|1.27555
20:03:54|1.2745
20:03:54|1.27487
20:03:56|1.27044
20:03:56|1.27044
20:03:58|1.27556
20:03:58|1.27537
20:04:00|1.27443
20:04:01|1.27467
20:04:02|1.27467
20:04:03|1.27559
20:04:03|1.27509
20:04:04|1.27506
20:04:06|1.27506
20:04:07|1.27506
20:04:07|1.27575
20:04:09|1.27743
20:04:10|1.27731
20:04:11|1.27507
20:04:13|1.27506
20:04:13|1.27506
20:04:14|1.27618
20:04:16|1.27533
20:04:17|1.27505
20:04:18|1.27487
20:04:19|1.27705
20:04:21|1.27582
20:04:22|1.27601
20:04:22|1.27601
20:04:24|1.27599
20:04:24|1.27599
20:04:26|1.27637
20:04:27|1.27601
20:04:27|1.276
20:04:29|1.276
20:04:29|1.27656
20:04:31|1.27631
20:04:31|1.27648
20:04:32|1.2764
20:04:33|1.27671
20:04:34|1.277
20:04:35|1.27644
20:04:37|1.27644
20:04:37|1.27695
20:04:38|1.27695
20:04:39|1.27486
20:04:40|1.27496
20:04:41|1.27496
20:04:42|1.2731
20:04:43|1.2731
20:04:44|1.27403
20:04:45|1.27313
20:04:47|1.27398
20:04:47|1.27401
20:04:49|1.27313
20:04:49|1.27397
20:04:50|1.27531
20:04:51|1.27401
20:04:52|1.27541
20:04:53|1.27401
20:04:54|1.275
20:04:55|1.27479
20:04:56|1.27401
20:04:57|1.27497
20:04:59|1.27541
20:05:00|1.27541
20:05:01|1.27541
20:05:01|1.27551
20:05:03|1.27503
20:05:03|1.27542
20:05:04|1.27551
20:05:05|1.2759
20:05:06|1.27558
20:05:07|1.27415
20:05:08|1.27415
20:05:09|1.27504
20:05:10|1.27573
20:05:12|1.27589
20:05:13|1.27505
20:05:14|1.27505
20:05:15|1.27505
20:05:16|1.27504
20:05:17|1.27504
20:05:18|1.27505
20:05:19|1.27505
20:05:20|1.27505
20:05:21|1.27505
20:05:22|1.27499
20:05:23|1.27558
20:05:24|1.275
20:05:25|1.27416
20:05:26|1.274
20:05:27|1.27354
20:05:28|1.27422
20:05:30|1.27432
20:05:30|1.27422
20:05:31|1.27422
20:05:32|1.27431
20:05:33|1.27431
20:05:34|1.27431
20:05:35|1.27422
20:05:36|1.273
20:05:38|1.27255
20:05:38|1.27241
20:05:39|1.27307
20:05:40|1.27307
20:05:41|1.27307
20:05:42|1.27303
20:05:43|1.27284
20:05:44|1.272
20:05:45|1.27216
20:05:46|1.27216
20:05:47|1.272
20:05:49|1.27215
20:05:49|1.27216
20:05:50|1.27214
20:05:51|1.27213
20:05:52|1.27214
20:05:53|1.27214
20:05:54|1.27216
20:05:55|1.27216
20:05:56|1.272
20:05:57|1.27215
20:05:58|1.272
20:06:00|1.27216
20:06:00|1.272
20:06:01|1.27215
20:06:02|1.27215
20:06:03|1.27215
20:06:04|1.27216
20:06:05|1.27215
20:06:06|1.27216
20:06:07|1.27215
20:06:08|1.27216
20:06:09|1.27216
20:06:11|1.27216
20:06:11|1.273
20:06:13|1.272
20:06:14|1.27202
20:06:15|1.273
20:06:16|1.272
20:06:18|1.272
20:06:18|1.272
20:06:20|1.27284
20:06:20|1.27284
20:06:22|1.27284
20:06:23|1.272
20:06:24|1.27284
20:06:26|1.27237
20:06:26|1.27237
20:06:27|1.27238
20:06:28|1.27216
20:06:29|1.27247
20:06:30|1.27247
20:06:31|1.27247
20:06:33|1.27261
20:06:33|1.27431
20:06:34|1.27431
20:06:35|1.27431
20:06:36|1.27356
20:06:38|1.2736
20:06:39|1.27432
20:06:40|1.2737
20:06:41|1.27371
20:06:41|1.27556
20:06:43|1.27493
20:06:43|1.27558
20:06:45|1.275
20:06:46|1.275
20:06:46|1.27513
20:06:47|1.275
20:06:48|1.275
20:06:49|1.27468
20:06:50|1.27531
20:06:51|1.27451
20:06:53|1.275
20:06:54|1.27496
20:06:54|1.27558
20:06:55|1.27558
20:06:56|1.27558
20:06:57|1.275
20:06:59|1.27558
20:06:59|1.27789
20:07:00|1.27766
20:07:01|1.2769
20:07:03|1.27817
20:07:03|1.27817
20:07:04|1.27817
20:07:05|1.27817
20:07:07|1.27871
20:07:08|1.27865
20:07:08|1.2783
20:07:10|1.27858
20:07:10|1.27943
20:07:11|1.27887
20:07:13|1.2794
20:07:14|1.28
20:07:15|1.28041
20:07:16|1.28105
20:07:17|1.28126
20:07:18|1.2809
20:07:19|1.27993
20:07:20|1.28089
20:07:21|1.28007
20:07:22|1.28028
20:07:23|1.28334
20:07:24|1.28158
20:07:25|1.28207
20:07:26|1.28227
20:07:27|1.28346
20:07:28|1.28483
20:07:29|1.28335
20:07:29|1.28348
20:07:31|1.285
20:07:32|1.285
20:07:33|1.28439
20:07:34|1.28481
20:07:35|1.2848
20:07:36|1.28348
20:07:37|1.28233
20:07:38|1.2823
20:07:39|1.28325
20:07:40|1.28322
20:07:41|1.28351
20:07:42|1.28394
20:07:43|1.28442
20:07:44|1.28477
20:07:45|1.28481
20:07:46|1.28444
20:07:47|1.28478
20:07:48|1.28478
20:07:49|1.2906
20:07:50|1.29045
20:07:51|1.29057
20:07:52|1.2858
20:07:53|1.29057
20:07:54|1.29055
20:07:55|1.29014
20:07:56|1.29014
20:07:57|1.28932
20:07:58|1.28703
20:07:59|1.28633
20:08:00|1.28706
20:08:01|1.28761
20:08:02|1.28803
20:08:03|1.288
20:08:04|1.28803
20:08:05|1.28761
20:08:06|1.28808
20:08:07|1.28785
20:08:08|1.28797
20:08:09|1.28799
20:08:10|1.288
20:08:11|1.28799
20:08:12|1.28799
20:08:13|1.28622
20:08:14|1.28613
20:08:15|1.28715
20:08:16|1.28618
20:08:17|1.28617
20:08:18|1.28613
20:08:20|1.28701
20:08:21|1.28628
20:08:22|1.28707
20:08:23|1.28868
20:08:23|1.28947
20:08:24|1.28881
20:08:26|1.28799
20:08:27|1.28946
20:08:27|1.28967
20:08:28|1.29
20:08:29|1.29188
20:08:30|1.29073
20:08:32|1.29171
20:08:33|1.29171
20:08:34|1.29381
20:08:34|1.29333
20:08:36|1.29294
20:08:36|1.29296
20:08:38|1.29264
20:08:39|1.293
20:08:39|1.294
20:08:40|1.29257
20:08:42|1.29355
20:08:43|1.29352
20:08:44|1.29349
20:08:44|1.29265
20:08:46|1.29233
20:08:47|1.29365
20:08:48|1.29414
20:08:48|1.29335
20:08:50|1.29336
20:08:50|1.29243
20:08:51|1.29246
20:08:53|1.29449
20:08:53|1.29261
20:08:54|1.29298
20:08:55|1.29394
20:08:56|1.2945
20:08:58|1.29445
20:08:58|1.29401
20:08:59|1.29476
20:09:00|1.29376
20:09:02|1.29447
20:09:03|1.29478
20:09:03|1.29397
20:09:04|1.29444
20:09:06|1.29444
20:09:06|1.29407
20:09:07|1.29414
20:09:09|1.29408
20:09:09|1.29397
20:09:10|1.29499
20:09:11|1.29451
20:09:12|1.29449
20:09:13|1.29451
20:09:15|1.29452
20:09:16|1.29495
20:09:17|1.29455
20:09:18|1.29499
20:09:19|1.29215
20:09:21|1.29499
20:09:21|1.295
20:09:22|1.295
20:09:23|1.295
20:09:25|1.29452
20:09:26|1.29462
20:09:27|1.29455
20:09:27|1.29487
20:09:28|1.29456
20:09:29|1.29487
20:09:30|1.29456
20:09:31|1.295
20:09:33|1.29417
20:09:34|1.29241
20:09:34|1.29441
20:09:35|1.29464
20:09:36|1.29493
20:09:38|1.29493
20:09:38|1.29488
20:09:40|1.29488
20:09:40|1.29488
20:09:41|1.29462
20:09:43|1.29336
20:09:43|1.29494
20:09:44|1.29402
20:09:45|1.29452
20:09:46|1.29452
20:09:47|1.29471
20:09:48|1.29487
20:09:50|1.29487
20:09:50|1.29487
20:09:51|1.29437
20:09:52|1.29487
20:09:53|1.29484
20:09:54|1.29484
20:09:55|1.2938
20:09:56|1.2948
20:09:58|1.2949
20:09:59|1.29612
20:09:59|1.295
20:10:01|1.2834
20:10:02|1.28345
20:10:03|1.28439
20:10:03|1.28921
20:10:05|1.28914
20:10:06|1.28344
20:10:07|1.284
20:10:08|1.28763
20:10:09|1.287
20:10:10|1.28732
20:10:10|1.2872
20:10:11|1.2895
20:10:13|1.28795
20:10:14|1.28923
20:10:15|1.29
20:10:15|1.28999
20:10:17|1.28913
20:10:18|1.28964
20:10:20|1.28797
20:10:20|1.28686
20:10:21|1.28765
20:10:22|1.28756
20:10:23|1.28756
20:10:25|1.29139
20:10:26|1.29214
20:10:27|1.29108
20:10:28|1.29109
20:10:29|1.29214
20:10:30|1.293
20:10:31|1.29152
20:10:32|1.2916
20:10:33|1.29155
20:10:35|1.29055
20:10:35|1.29037
20:10:36|1.29037
20:10:37|1.29196
20:10:38|1.29059
20:10:39|1.29055
20:10:40|1.29055
20:10:41|1.29045
20:10:43|1.2909
20:10:43|1.29014
20:10:44|1.29
20:10:45|1.28711
20:10:46|1.287
20:10:47|1.28174
20:10:48|1.28095
20:10:49|1.28699
20:10:50|1.28209
20:10:51|1.28246
20:10:52|1.28423
20:10:53|1.28345
20:10:54|1.28096
20:10:55|1.28531
20:10:56|1.28
20:10:57|1.27922
20:10:58|1.28003
20:10:59|1.27824
20:11:00|1.2816
20:11:01|1.28416
20:11:02|1.28242
20:11:03|1.28324
20:11:04|1.28157
20:11:05|1.28196
20:11:06|1.28193
20:11:07|1.28322
20:11:08|1.28327
20:11:09|1.28336
20:11:10|1.28301
20:11:11|1.28326
20:11:12|1.28375
20:11:13|1.28329
20:11:14|1.28249
20:11:15|1.28264
20:11:16|1.27957
20:11:18|1.28525
20:11:19|1.284
20:11:20|1.284
20:11:21|1.28174
20:11:22|1.28182
20:11:24|1.2806
20:11:24|1.2806
20:11:25|1.28131
20:11:26|1.28118
20:11:27|1.28204
20:11:29|1.28296
20:11:30|1.28369
20:11:31|1.28399
20:11:32|1.28368
20:11:32|1.28368
20:11:33|1.28399
20:11:34|1.28368
20:11:35|1.28321
20:11:37|1.28191
20:11:37|1.28357
20:11:38|1.28253
20:11:39|1.28367
20:11:41|1.28367
20:11:42|1.28367
20:11:42|1.28368
20:11:43|1.28314
20:11:45|1.28311
20:11:45|1.28359
20:11:47|1.28248
20:11:47|1.28629
20:11:49|1.28644
20:11:49|1.28521
20:11:50|1.28464
20:11:51|1.28537
20:11:52|1.28763
20:11:54|1.2859
20:11:55|1.28521
20:11:56|1.28582
20:11:57|1.28582
20:11:58|1.28622
20:11:58|1.28521
20:11:59|1.28522
20:12:00|1.28622
20:12:02|1.28622
20:12:03|1.28554
20:12:03|1.28554
20:12:04|1.28806
20:12:05|1.28791
20:12:07|1.28723
20:12:07|1.28727
20:12:08|1.28725
20:12:09|1.28774
20:12:10|1.28688
20:12:11|1.28531
20:12:13|1.28843
20:12:14|1.28833
20:12:14|1.2876
20:12:15|1.28689
20:12:17|1.28707
20:12:18|1.28981
20:12:19|1.2889
20:12:21|1.28872
20:12:22|1.28895
20:12:23|1.28895
20:12:24|1.2887
20:12:25|1.288
20:12:26|1.28802
20:12:27|1.28802
20:12:28|1.28802
20:12:29|1.28802
20:12:30|1.28802
20:12:31|1.28869
20:12:32|1.28883
20:12:33|1.28881
20:12:34|1.2887
20:12:35|1.2881
20:12:36|1.28882
20:12:37|1.28883
20:12:38|1.28804
20:12:39|1.28801
20:12:40|1.28881
20:12:41|1.28881
20:12:42|1.28882
20:12:43|1.2896
20:12:44|1.2896
20:12:45|1.2896
20:12:46|1.28885
20:12:47|1.28971
20:12:48|1.29082
20:12:49|1.28968
20:12:50|1.28993
20:12:51|1.29029
20:12:52|1.28965
20:12:53|1.28881
20:12:54|1.29008
20:12:55|1.28885
20:12:56|1.28885
20:12:57|1.29007
20:12:58|1.28941
20:12:59|1.28941
20:13:00|1.29216
20:13:01|1.28999
20:13:02|1.28942
20:13:03|1.29094
20:13:04|1.29051
20:13:05|1.29066
20:13:06|1.29066
20:13:07|1.29067
20:13:08|1.29008
20:13:09|1.29066
20:13:10|1.29067
20:13:11|1.29067
20:13:12|1.29
20:13:13|1.28818
20:13:14|1.28907
20:13:15|1.288
20:13:16|1.28735
20:13:17|1.2855
20:13:18|1.28522
20:13:19|1.28521
20:13:20|1.28412
20:13:22|1.28324
20:13:22|1.28276
20:13:24|1.28065
20:13:25|1.28062
20:13:26|1.28062
20:13:27|1.28062
20:13:28|1.28065
20:13:29|1.28185
20:13:30|1.28189
20:13:31|1.28168
20:13:32|1.28368
20:13:33|1.28369
20:13:34|1.28169
20:13:35|1.2848
20:13:36|1.28566
20:13:37|1.28394
20:13:38|1.28383
20:13:39|1.28383
20:13:40|1.28237
20:13:41|1.28155
20:13:42|1.28155
20:13:44|1.28155
20:13:44|1.28431
20:13:46|1.28338
20:13:46|1.28383
20:13:47|1.28566
20:13:48|1.28425
20:13:50|1.2843
20:13:51|1.28407
20:13:52|1.28479
20:13:53|1.28479
20:13:54|1.28435
20:13:55|1.2856
20:13:56|1.28436
20:13:57|1.28566
20:13:58|1.2848
20:13:59|1.28479
20:14:00|1.28551
20:14:01|1.286
20:14:02|1.28979
20:14:03|1.28751
20:14:04|1.28823
20:14:05|1.28751
20:14:06|1.28751
20:14:07|1.28751
20:14:08|1.28607
20:14:09|1.28632
20:14:10|1.28696
20:14:11|1.28696
20:14:12|1.28696
20:14:13|1.28696
20:14:14|1.28771
20:14:15|1.28771
20:14:16|1.28771
20:14:17|1.286
20:14:18|1.286
20:14:19|1.28731
20:14:21|1.28685
20:14:21|1.28685
20:14:22|1.28611
20:14:23|1.28611
20:14:25|1.28696
20:14:26|1.28593
20:14:27|1.28593
20:14:28|1.28588
20:14:29|1.28708
20:14:30|1.28708
20:14:31|1.28603
20:14:32|1.28603
20:14:33|1.28603
20:14:34|1.28867
20:14:35|1.28653
20:14:36|1.28656
20:14:37|1.28656
20:14:38|1.28857
20:14:39|1.28857
20:14:40|1.28857
20:14:41|1.28768
20:14:42|1.28908
20:14:43|1.28916
20:14:44|1.28805
20:14:45|1.28867
20:14:46|1.28867
20:14:48|1.28829
20:14:49|1.28828
20:14:50|1.28867
20:14:50|1.28827
20:14:52|1.28903
20:14:52|1.28831
20:14:54|1.28831
20:14:55|1.28823
20:14:55|1.28841
20:14:56|1.28829
20:14:57|1.28848
20:14:59|1.28908
20:15:00|1.28908
20:15:00|1.28906
20:15:01|1.28805
20:15:03|1.28805
20:15:03|1.2879
20:15:05|1.288
20:15:05|1.288
20:15:07|1.28911
20:15:07|1.28898
20:15:08|1.28776
20:15:09|1.28866
20:15:11|1.28866
20:15:12|1.28866
20:15:12|1.28832
20:15:13|1.287
20:15:15|1.287
20:15:15|1.28703
20:15:16|1.28703
20:15:17|1.287
20:15:18|1.28701
20:15:20|1.28593
20:15:21|1.28593
20:15:22|1.28699
20:15:23|1.28699
20:15:24|1.28697
20:15:25|1.28698
20:15:27|1.28694
20:15:27|1.287
20:15:28|1.28697
20:15:29|1.28697
20:15:30|1.28699
20:15:31|1.28698
20:15:32|1.28698
20:15:33|1.28892
20:15:34|1.28892
20:15:35|1.28708
20:15:36|1.28721
20:15:38|1.28863
20:15:38|1.28863
20:15:39|1.28699
20:15:40|1.28717
20:15:41|1.28699
20:15:42|1.28698
20:15:44|1.28698
20:15:45|1.28697
20:15:46|1.28697
20:15:47|1.287
20:15:47|1.28702
20:15:48|1.28767
20:15:49|1.28767
20:15:51|1.28767
20:15:51|1.28771
20:15:53|1.28771
20:15:54|1.28831
20:15:55|1.2894
20:15:56|1.28978
20:15:56|1.28854
20:15:57|1.2888
20:15:58|1.2888
20:16:00|1.2888
20:16:01|1.2888
20:16:02|1.2888
20:16:03|1.2888
20:16:03|1.2888
20:16:05|1.2888
20:16:06|1.2888
20:16:07|1.28844
20:16:08|1.28879
20:16:09|1.28767
20:16:10|1.28767
20:16:11|1.28767
20:16:12|1.2884
20:16:13|1.2884
20:16:14|1.2888
20:16:15|1.28767
20:16:16|1.28767
20:16:17|1.2888
20:16:18|1.289
20:16:19|1.28906
20:16:20|1.28978
20:16:21|1.2891
20:16:22|1.28916
20:16:23|1.28913
20:16:24|1.29
20:16:25|1.29001
20:16:26|1.29001
20:16:27|1.2915
20:16:28|1.292
20:16:30|1.29019
20:16:30|1.29022
20:16:31|1.29072
20:16:32|1.29
20:16:33|1.29171
20:16:34|1.29059
20:16:35|1.29197
20:16:36|1.292
20:16:37|1.29165
20:16:38|1.29201
20:16:39|1.29207
20:16:41|1.29293
20:16:41|1.29198
20:16:42|1.29198
20:16:43|1.29337
20:16:44|1.29409
20:16:46|1.29336
20:16:46|1.29331
20:16:47|1.29337
20:16:48|1.29409
20:16:49|1.29429
20:16:50|1.29407
20:16:51|1.29409
20:16:52|1.29315
20:16:53|1.29397
20:16:54|1.29405
20:16:55|1.2939
20:16:56|1.29426
20:16:57|1.29448
20:16:58|1.2945
20:16:59|1.294
20:17:00|1.29437
20:17:01|1.29409
20:17:02|1.29438
20:17:03|1.2943
20:17:04|1.2943
20:17:05|1.2941
20:17:07|1.29409
20:17:07|1.29409
20:17:08|1.29401
20:17:09|1.29436
20:17:10|1.294
20:17:11|1.29409
20:17:12|1.29409
20:17:13|1.29409
20:17:14|1.294
20:17:15|1.29405
20:17:16|1.29406
20:17:17|1.29409
20:17:18|1.29437
20:17:19|1.29438
20:17:20|1.29438
20:17:21|1.29438
20:17:22|1.29438
20:17:23|1.29438
20:17:24|1.29
20:17:25|1.29154
20:17:26|1.28958
20:17:27|1.28961
20:17:29|1.29124
20:17:29|1.29138
20:17:30|1.29085
20:17:31|1.28891
20:17:32|1.28974
20:17:34|1.28974
20:17:35|1.28905
20:17:36|1.28905
20:17:37|1.28974
20:17:38|1.28905
20:17:39|1.28889
20:17:40|1.28889
20:17:40|1.28904
20:17:42|1.28904
20:17:43|1.2889
20:17:44|1.28889
20:17:45|1.28781
20:17:46|1.28781
20:17:47|1.28887
20:17:48|1.28822
20:17:49|1.28822
20:17:49|1.28823
20:17:51|1.28848
20:17:52|1.28848
20:17:53|1.28763
20:17:53|1.28763
20:17:55|1.28763
20:17:55|1.28763
20:17:57|1.28763
20:17:58|1.287
20:17:59|1.28763
20:18:00|1.28704
20:18:01|1.287
20:18:01|1.28693
20:18:02|1.28679
20:18:04|1.28702
20:18:05|1.28701
20:18:06|1.28703
20:18:06|1.28687
20:18:08|1.28693
20:18:09|1.28601
20:18:10|1.28607
20:18:11|1.28607
20:18:11|1.28607
20:18:13|1.28607
20:18:14|1.28609
20:18:14|1.28607
20:18:15|1.28681
20:18:17|1.28681
20:18:17|1.28681
20:18:19|1.28608
20:18:20|1.28615
20:18:20|1.28612
20:18:22|1.28664
20:18:23|1.28607
20:18:24|1.28607
20:18:26|1.28843
20:18:26|1.28843
20:18:27|1.28751
20:18:28|1.28843
20:18:29|1.28841
20:18:30|1.28674
20:18:31|1.28807
20:18:32|1.28807
20:18:33|1.28807
20:18:34|1.28841
20:18:35|1.28841
20:18:37|1.28767
20:18:38|1.28802
20:18:38|1.28807
20:18:39|1.28807
20:18:40|1.28771
20:18:41|1.28807
20:18:42|1.28799
20:18:44|1.288
20:18:44|1.288
20:18:46|1.288
20:18:47|1.28808
20:18:48|1.28809
20:18:48|1.28843
20:18:49|1.28843
20:18:50|1.28843
20:18:51|1.28843
20:18:52|1.28809
20:18:53|1.28809
20:18:54|1.28843
20:18:56|1.28843
20:18:57|1.28809
20:18:57|1.28772
20:18:59|1.28842
20:18:59|1.28665
20:19:01|1.28699
20:19:01|1.28699
20:19:03|1.2884
20:19:03|1.2884
20:19:04|1.2884
20:19:05|1.2884
20:19:06|1.28806
20:19:07|1.28665
20:19:08|1.28783
20:19:09|1.28779
20:19:11|1.28779
20:19:11|1.28742
20:19:12|1.28742
20:19:13|1.28807
20:19:14|1.28822
20:19:15|1.28822
20:19:16|1.28822
20:19:17|1.28888
20:19:18|1.2884
20:19:19|1.2884
20:19:20|1.2883
20:19:22|1.2884
20:19:23|1.2884
20:19:24|1.28841
20:19:26|1.28841
20:19:26|1.2884
20:19:27|1.28841
20:19:28|1.28841
20:19:29|1.28841
20:19:30|1.28889
20:19:31|1.28841
20:19:32|1.28664
20:19:33|1.28759
20:19:34|1.28593
20:19:35|1.28436
20:19:36|1.28436
20:19:37|1.28321
20:19:38|1.28355
20:19:39|1.28311
20:19:40|1.2836
20:19:41|1.28294
20:19:42|1.28265
20:19:43|1.28256
20:19:44|1.28362
20:19:45|1.2816
20:19:46|1.28155
20:19:47|1.28159
20:19:48|1.28159
20:19:49|1.28314
20:19:50|1.28314
20:19:51|1.28259
20:19:52|1.2827
20:19:53|1.2827
20:19:54|1.2827
20:19:55|1.2827
20:19:56|1.2836
20:19:57|1.2836
20:19:58|1.28281
20:19:59|1.28394
20:20:00|1.28394
20:20:01|1.2838
20:20:02|1.2838
20:20:03|1.2835
20:20:04|1.28382
20:20:05|1.28382
20:20:06|1.28514
20:20:07|1.28555
20:20:08|1.28582
20:20:09|1.28575
20:20:10|1.28575
20:20:11|1.28514
20:20:12|1.28514
20:20:13|1.28534
20:20:14|1.28584
20:20:15|1.28671
20:20:17|1.28671
20:20:17|1.28594
20:20:18|1.28594
20:20:19|1.28633
20:20:20|1.28598
20:20:21|1.28674
20:20:22|1.28674
20:20:23|1.28674
20:20:25|1.28672
20:20:26|1.2867
20:20:27|1.28676
20:20:28|1.28674
20:20:29|1.28674
20:20:30|1.28674
20:20:31|1.28674
20:20:32|1.28614
20:20:33|1.2869
20:20:34|1.2869
20:20:35|1.2869
20:20:36|1.2869
20:20:37|1.28708
20:20:38|1.28758
20:20:39|1.28746
20:20:40|1.28755
20:20:41|1.288
20:20:42|1.28807
20:20:43|1.28807
20:20:44|1.28831
20:20:45|1.28831
20:20:46|1.28905
20:20:47|1.28905
20:20:48|1.28837
20:20:49|1.29
20:20:50|1.29122
20:20:51|1.29065
20:20:52|1.29065
20:20:53|1.29121
20:20:54|1.29175
20:20:55|1.29175
20:20:56|1.29175
20:20:57|1.29178
20:20:58|1.292
20:20:59|1.29232
20:21:00|1.29252
20:21:01|1.29301
20:21:02|1.29317
20:21:03|1.29317
20:21:04|1.29275
20:21:05|1.29275
20:21:06|1.29301
20:21:07|1.29438
20:21:08|1.29438
20:21:09|1.29283
20:21:10|1.29283
20:21:11|1.29456
20:21:12|1.29453
20:21:13|1.2941
20:21:14|1.29399
20:21:15|1.29453
20:21:16|1.295
20:21:17|1.295
20:21:18|1.295
20:21:19|1.29412
20:21:20|1.295
20:21:21|1.295
20:21:22|1.2949
20:21:23|1.295
20:21:24|1.295
20:21:25|1.295
20:21:27|1.295
20:21:27|1.295
20:21:28|1.29502
20:21:29|1.29508
20:21:30|1.29497
20:21:31|1.29464
20:21:32|1.296
20:21:33|1.296
20:21:34|1.29638
20:21:35|1.29579
20:21:36|1.29567
20:21:37|1.29718
20:21:38|1.29721
20:21:39|1.29655
20:21:40|1.29719
20:21:41|1.29721
20:21:42|1.298
20:21:43|1.29721
20:21:44|1.298
20:21:45|1.29639
20:21:46|1.298
20:21:47|1.298
20:21:48|1.29798
20:21:49|1.298
20:21:50|1.29992
20:21:51|1.2999
20:21:52|1.30132
20:21:53|1.299
20:21:54|1.29856
20:21:55|1.29925
20:21:56|1.29876
20:21:57|1.29881
20:21:58|1.29859
20:21:59|1.29876
20:22:00|1.29945
20:22:01|1.29812
20:22:02|1.29855
20:22:03|1.29827
20:22:04|1.29783
20:22:05|1.2981
20:22:06|1.29778
20:22:07|1.29837
20:22:08|1.29781
20:22:09|1.29778
20:22:10|1.29889
20:22:11|1.29892
20:22:12|1.29892
20:22:13|1.29899
20:22:14|1.29998
20:22:15|1.29998
20:22:16|1.29896
20:22:17|1.29899
20:22:18|1.29902
20:22:19|1.29999
20:22:20|1.29998
20:22:21|1.29999
20:22:22|1.29998
20:22:23|1.29891
20:22:24|1.29896
20:22:25|1.29899
20:22:27|1.29899
20:22:28|1.29997
20:22:29|1.29993
20:22:30|1.2999
20:22:31|1.29994
20:22:32|1.29999
20:22:33|1.29999
20:22:34|1.29999
20:22:35|1.30169
20:22:37|1.30175
20:22:37|1.30233
20:22:38|1.30236
20:22:39|1.30272
20:22:40|1.30233
20:22:41|1.30272
20:22:42|1.30321
20:22:43|1.30412
20:22:45|1.30334
20:22:46|1.30417
20:22:46|1.30417
20:22:48|1.30483
20:22:48|1.30301
20:22:50|1.30259
20:22:50|1.304
20:22:51|1.30499
20:22:52|1.30416
20:22:53|1.305
20:22:54|1.30411
20:22:56|1.30486
20:22:56|1.305
20:22:57|1.30496
20:22:58|1.30496
20:23:00|1.30318
20:23:01|1.30399
20:23:01|1.30309
20:23:02|1.304
20:23:04|1.30331
20:23:04|1.30331
20:23:06|1.304
20:23:07|1.30417
20:23:07|1.304
20:23:08|1.30487
20:23:09|1.30486
20:23:10|1.30497
20:23:12|1.30467
20:23:12|1.30401
20:23:13|1.30487
20:23:15|1.30221
20:23:15|1.30165
20:23:16|1.29916
20:23:18|1.29842
20:23:18|1.29532
20:23:20|1.2978
20:23:20|1.29527
20:23:21|1.29623
20:23:22|1.29869
20:23:23|1.2987
20:23:24|1.29871
20:23:25|1.29736
20:23:26|1.29836
20:23:27|1.29673
20:23:29|1.29644
20:23:30|1.29714
20:23:32|1.29622
20:23:33|1.2962
20:23:34|1.29569
20:23:35|1.29567
20:23:36|1.29532
20:23:36|1.29605
20:23:38|1.29568
20:23:39|1.296
20:23:39|1.3
20:23:41|1.29978
20:23:43|1.29948
20:23:43|1.29898
20:23:44|1.3
20:23:45|1.29911
20:23:46|1.29807
20:23:47|1.29665
20:23:48|1.29688
20:23:49|1.2983
20:23:50|1.29715
20:23:51|1.29844
20:23:52|1.29893
20:23:53|1.29893
20:23:54|1.29999
20:23:55|1.3
20:23:56|1.3
20:23:57|1.29996
20:23:58|1.2991
20:23:59|1.29898
20:24:00|1.29995
20:24:01|1.3
20:24:02|1.29999
20:24:03|1.29999
20:24:04|1.3
20:24:05|1.3
20:24:06|1.3
20:24:07|1.29893
20:24:08|1.29893
20:24:09|1.2994
20:24:10|1.29603
20:24:11|1.29581
20:24:12|1.29645
20:24:13|1.29568
20:24:14|1.29633
20:24:15|1.29651
20:24:16|1.29659
20:24:17|1.29603
20:24:18|1.296
20:24:19|1.2949
20:24:20|1.29601
20:24:21|1.29764
20:24:22|1.29672
20:24:23|1.29672
20:24:24|1.29672
20:24:25|1.29672
20:24:26|1.29421
20:24:27|1.29673
20:24:29|1.294
20:24:30|1.29454
20:24:31|1.29463
20:24:32|1.29537
20:24:33|1.29537
20:24:34|1.29537
20:24:35|1.29574
20:24:36|1.29574
20:24:37|1.29562
20:24:38|1.29562
20:24:39|1.29539
20:24:40|1.29537
20:24:41|1.29539
20:24:42|1.29628
20:24:43|1.29628
20:24:44|1.29525
20:24:45|1.29623
20:24:46|1.29623
20:24:47|1.29592
20:24:48|1.29592
20:24:49|1.29574
20:24:50|1.29574
20:24:51|1.29574
20:24:52|1.29722
20:24:53|1.29703
20:24:54|1.29695
20:24:55|1.29592
20:24:56|1.29592
20:24:57|1.29585
20:24:58|1.29585
20:24:59|1.29579
20:25:00|1.303
20:25:01|1.30025
20:25:02|1.29984
20:25:03|1.29778
20:25:04|1.29784
20:25:05|1.29859
20:25:06|1.29931
20:25:07|1.29864
20:25:08|1.29863
20:25:09|1.29922
20:25:10|1.29916
20:25:11|1.29916
20:25:12|1.2989
20:25:13|1.29868
20:25:14|1.29912
20:25:15|1.29912
20:25:16|1.29965
20:25:17|1.29917
20:25:18|1.29999
20:25:19|1.29999
20:25:20|1.29999
20:25:21|1.29938
20:25:22|1.30138
20:25:23|1.30043
20:25:24|1.29458
20:25:25|1.29507
20:25:26|1.29575
20:25:27|1.29597
20:25:28|1.29575
20:25:29|1.29575
20:25:31|1.29777
20:25:32|1.29755
20:25:33|1.29755
20:25:34|1.29755
20:25:35|1.29751
20:25:36|1.29751
20:25:37|1.29755
20:25:38|1.29755
20:25:39|1.29755
20:25:40|1.29753
20:25:41|1.29654
20:25:42|1.29654
20:25:43|1.29747
20:25:44|1.29658
20:25:45|1.29657
20:25:46|1.29755
20:25:48|1.29755
20:25:49|1.29706
20:25:50|1.29717
20:25:50|1.29755
20:25:51|1.29819
20:25:52|1.29999
20:25:53|1.29998
20:25:55|1.29892
20:25:55|1.29995
20:25:57|1.29975
20:25:57|1.29781
20:25:58|1.29781
20:26:00|1.29844
20:26:01|1.29847
20:26:02|1.29847
20:26:02|1.29847
20:26:03|1.29798
20:26:04|1.29847
20:26:05|1.29847
20:26:07|1.29847
20:26:07|1.29847
20:26:08|1.29823
20:26:10|1.29976
20:26:11|1.29976
20:26:12|1.29992
20:26:13|1.29879
20:26:14|1.29976
20:26:15|1.29976
20:26:16|1.29976
20:26:17|1.29976
20:26:18|1.29976
20:26:19|1.29976
20:26:20|1.29976
20:26:21|1.29976
20:26:22|1.29998
20:26:23|1.29975
20:26:24|1.29847
20:26:25|1.29765
20:26:26|1.29801
20:26:27|1.29804
20:26:28|1.29847
20:26:29|1.29716
20:26:30|1.3
20:26:31|1.29999
20:26:33|1.29868
20:26:33|1.29716
20:26:34|1.29761
20:26:35|1.29759
20:26:36|1.29903
20:26:37|1.29903
20:26:38|1.29817
20:26:39|1.29802
20:26:40|1.29909
20:26:41|1.29857
20:26:42|1.29856
20:26:43|1.29857
20:26:44|1.298
20:26:45|1.29857
20:26:46|1.29857
20:26:47|1.29667
20:26:48|1.29668
20:26:49|1.29556
20:26:50|1.29575
20:26:51|1.29623
20:26:52|1.295
20:26:53|1.295
20:26:54|1.296
20:26:55|1.296
20:26:56|1.296
20:26:57|1.29669
20:26:58|1.29683
20:26:59|1.29702
20:27:00|1.29635
20:27:01|1.29743
20:27:02|1.29743
20:27:03|1.29777
20:27:04|1.29777
20:27:05|1.29778
20:27:06|1.29794
20:27:07|1.29744
20:27:08|1.29839
20:27:09|1.29751
20:27:10|1.29768
20:27:11|1.29766
20:27:12|1.29996
20:27:13|1.29931
20:27:14|1.2993
20:27:15|1.29876
20:27:16|1.29976
20:27:17|1.29999
20:27:18|1.2993
20:27:19|1.29896
20:27:20|1.29896
20:27:21|1.29926
20:27:23|1.29896
20:27:24|1.29896
20:27:24|1.29974
20:27:25|1.29974
20:27:27|1.29899
20:27:27|1.3
20:27:28|1.3
20:27:29|1.3
20:27:30|1.3
20:27:31|1.29999
20:27:33|1.29979
20:27:34|1.29743
20:27:36|1.29626
20:27:36|1.29626
20:27:37|1.29501
20:27:38|1.29642
20:27:40|1.29645
20:27:41|1.2977
20:27:42|1.29781
20:27:43|1.29781
20:27:44|1.2964
20:27:45|1.2964
20:27:46|1.29592
20:27:47|1.29557
20:27:48|1.29634
20:27:49|1.29634
20:27:50|1.29592
20:27:51|1.29712
20:27:52|1.29712
20:27:53|1.29634
20:27:55|1.2981
20:27:55|1.2981
20:27:56|1.29811
20:27:57|1.29751
20:27:58|1.29784
20:27:59|1.2985
20:28:00|1.2985
20:28:01|1.2985
20:28:02|1.29939
20:28:03|1.29975
20:28:04|1.29991
20:28:06|1.29873
20:28:07|1.29873
20:28:07|1.2988
20:28:08|1.3
20:28:09|1.29911
20:28:10|1.3
20:28:11|1.3
20:28:13|1.3
20:28:13|1.3
20:28:14|1.3
20:28:16|1.2999
20:28:16|1.29907
20:28:18|1.3
20:28:19|1.29853
20:28:20|1.29853
20:28:21|1.29853
20:28:21|1.29962
20:28:23|1.29914
20:28:24|1.29948
20:28:24|1.29951
20:28:25|1.29914
20:28:26|1.29914
20:28:27|1.29951
20:28:28|1.29962
20:28:29|1.29962
20:28:31|1.29957
20:28:31|1.29967
20:28:33|1.2995
20:28:34|1.29943
20:28:36|1.29967
20:28:37|1.29915
20:28:38|1.29914
20:28:39|1.29915
20:28:40|1.2991
20:28:41|1.29942
20:28:42|1.29942
20:28:43|1.29942
20:28:44|1.2991
20:28:45|1.2991
20:28:46|1.299
20:28:47|1.2986
20:28:48|1.299
20:28:49|1.29899
20:28:50|1.29899
20:28:51|1.2985
20:28:52|1.29885
20:28:53|1.29735
20:28:54|1.299
20:28:55|1.29778
20:28:57|1.29998
20:28:57|1.29899
20:28:58|1.29899
20:28:59|1.3
20:29:00|1.3
20:29:01|1.2993
20:29:02|1.3
20:29:03|1.2994
20:29:04|1.29952
20:29:05|1.29952
20:29:06|1.29952
20:29:07|1.29965
20:29:08|1.30091
20:29:09|1.30146
20:29:10|1.30041
20:29:11|1.30041
20:29:12|1.30146
20:29:13|1.29993
20:29:14|1.29898
20:29:15|1.29999
20:29:16|1.3
20:29:17|1.3
20:29:18|1.3
20:29:19|1.29937
20:29:20|1.3
20:29:21|1.3
20:29:22|1.30008
20:29:23|1.30008
20:29:24|1.30076
20:29:25|1.30042
20:29:26|1.30046
20:29:27|1.30065
20:29:28|1.30052
20:29:29|1.30009
20:29:30|1.30009
20:29:31|1.30009
20:29:32|1.30052
20:29:34|1.30145
20:29:35|1.30145
20:29:36|1.30074
20:29:37|1.30144
20:29:38|1.30146
20:29:40|1.30091
20:29:40|1.30093
20:29:41|1.30093
20:29:42|1.2975
20:29:43|1.29862
20:29:44|1.29779
20:29:45|1.29839
20:29:46|1.29943
20:29:47|1.29943
20:29:48|1.29943
20:29:49|1.29941
20:29:50|1.29936
20:29:51|1.29704
20:29:52|1.29782
20:29:53|1.29935
20:29:54|1.29937
20:29:55|1.29936
20:29:56|1.29936
20:29:57|1.29939
20:29:59|1.29939
20:30:00|1.29939
20:30:01|1.2994
20:30:01|1.29868
20:30:02|1.29868
20:30:04|1.29864
20:30:05|1.29864
20:30:06|1.29864
20:30:07|1.29854
20:30:08|1.29852
20:30:09|1.29642
20:30:10|1.2964
20:30:11|1.29556
20:30:12|1.29463
20:30:13|1.29446
20:30:14|1.29197
20:30:15|1.2919
20:30:15|1.29212
20:30:17|1.29246
20:30:18|1.2911
20:30:18|1.29221
20:30:19|1.29162
20:30:21|1.29089
20:30:22|1.29135
20:30:22|1.28814
20:30:24|1.2876
20:30:25|1.28452
20:30:26|1.28314
20:30:27|1.28172
20:30:28|1.28251
20:30:29|1.28339
20:30:30|1.28227
20:30:31|1.28193
20:30:32|1.28212
20:30:32|1.28424
20:30:34|1.28459
20:30:35|1.28383
20:30:36|1.28382
20:30:37|1.28668
20:30:38|1.28488
20:30:39|1.28488
20:30:40|1.28568
20:30:41|1.28563
20:30:42|1.28488
20:30:43|1.28488
20:30:44|1.29042
20:30:45|1.28701
20:30:46|1.28592
20:30:47|1.28629
20:30:48|1.28657
20:30:49|1.28525
20:30:50|1.2851
20:30:51|1.28663
20:30:52|1.28512
20:30:53|1.28608
20:30:54|1.28851
20:30:55|1.28797
20:30:56|1.28753
20:30:57|1.28843
20:30:58|1.28758
20:30:59|1.28758
20:31:00|1.28749
20:31:01|1.28716
20:31:02|1.2875
20:31:03|1.28616
20:31:04|1.28797
20:31:05|1.28797
20:31:06|1.28755
20:31:07|1.28842
20:31:08|1.28842
20:31:09|1.28795
20:31:10|1.2891
20:31:11|1.2891
20:31:12|1.28909
20:31:13|1.28833
20:31:14|1.28998
20:31:15|1.28998
20:31:16|1.28997
20:31:17|1.28997
20:31:18|1.28959
20:31:19|1.28962
20:31:20|1.29221
20:31:21|1.29113
20:31:22|1.29111
20:31:23|1.29099
20:31:24|1.29337
20:31:25|1.29093
20:31:26|1.29353
20:31:27|1.29202
20:31:28|1.29348
20:31:29|1.29347
20:31:30|1.29343
20:31:31|1.29219
20:31:32|1.29353
20:31:33|1.29061
20:31:34|1.29023
20:31:35|1.29023
20:31:37|1.29023
20:31:38|1.29073
20:31:39|1.28997
20:31:40|1.28997
20:31:41|1.28997
20:31:42|1.29073
20:31:43|1.29076
20:31:44|1.29242
20:31:45|1.29242
20:31:46|1.29242
20:31:47|1.29082
20:31:48|1.29082
20:31:49|1.29222
20:31:50|1.29278
20:31:51|1.29241
20:31:52|1.29241
20:31:53|1.29147
20:31:54|1.29126
20:31:55|1.29076
20:31:57|1.29073
20:31:57|1.28962
20:31:58|1.2891
20:31:59|1.29
20:32:00|1.29
20:32:01|1.29
20:32:02|1.29
20:32:03|1.28997
20:32:04|1.28997
20:32:05|1.29002
20:32:06|1.29009
20:32:07|1.28953
20:32:08|1.29001
20:32:09|1.29001
20:32:10|1.29001
20:32:11|1.29001
20:32:12|1.29
20:32:13|1.29025
20:32:14|1.29025
20:32:15|1.29001
20:32:16|1.29001
20:32:17|1.29001
20:32:18|1.29001
20:32:19|1.29102
20:32:20|1.29102
20:32:21|1.29001
20:32:22|1.29103
20:32:23|1.29103
20:32:24|1.29101
20:32:25|1.29103
20:32:26|1.29102
20:32:27|1.29102
20:32:28|1.29
20:32:29|1.29095
20:32:30|1.29001
20:32:31|1.29
20:32:32|1.29
20:32:33|1.29
20:32:34|1.29001
20:32:35|1.29008
20:32:37|1.29
20:32:38|1.29009
20:32:39|1.29007
20:32:40|1.29
20:32:42|1.29006
20:32:43|1.29
20:32:44|1.29
20:32:45|1.29094
20:32:46|1.29094
20:32:47|1.29019
20:32:48|1.29118
20:32:49|1.29093
20:32:50|1.29079
20:32:52|1.29205
20:32:53|1.29095
20:32:53|1.29093
20:32:54|1.29093
20:32:55|1.29093
20:32:57|1.29084
20:32:57|1.29093
20:32:59|1.29093
20:33:00|1.29094
20:33:00|1.29093
20:33:02|1.29024
20:33:02|1.29002
20:33:04|1.29093
20:33:04|1.29093
20:33:05|1.29082
20:33:07|1.29084
20:33:07|1.29082
20:33:08|1.29021
20:33:10|1.29021
20:33:10|1.29021
20:33:12|1.29025
20:33:12|1.29025
20:33:14|1.29025
20:33:14|1.2909
20:33:15|1.29094
20:33:17|1.29094
20:33:17|1.29094
20:33:18|1.29094
20:33:19|1.29026
20:33:21|1.29
20:33:21|1.29
20:33:22|1.29
20:33:24|1.29
20:33:25|1.28757
20:33:25|1.28782
20:33:26|1.28751
20:33:27|1.28785
20:33:29|1.288
20:33:30|1.287
20:33:30|1.28751
20:33:31|1.28911
20:33:32|1.28887
20:33:34|1.29003
20:33:34|1.29003
20:33:35|1.2897
20:33:36|1.28956
20:33:38|1.28997
20:33:39|1.29
20:33:40|1.29
20:33:41|1.28995
20:33:42|1.28971
20:33:43|1.28999
20:33:44|1.28996
20:33:46|1.29
20:33:47|1.29
20:33:47|1.29
20:33:49|1.28996
20:33:50|1.28996
20:33:51|1.2923
20:33:52|1.29377
20:33:53|1.29449
20:33:53|1.29449
20:33:54|1.29371
20:33:55|1.29378
20:33:56|1.29378
20:33:58|1.29378
20:33:59|1.29378
20:34:00|1.29415
20:34:01|1.29488
20:34:02|1.29393
20:34:02|1.29332
20:34:03|1.293
20:34:04|1.29349
20:34:05|1.29349
20:34:06|1.29331
20:34:08|1.29301
20:34:08|1.29301
20:34:10|1.29301
20:34:10|1.29301
20:34:12|1.29301
20:34:13|1.29326
20:34:13|1.29324
20:34:15|1.29324
20:34:16|1.29324
20:34:17|1.293
20:34:18|1.293
20:34:18|1.293
20:34:19|1.293
20:34:20|1.293
20:34:21|1.293
20:34:23|1.29301
20:34:24|1.29325
20:34:24|1.29325
20:34:26|1.2931
20:34:27|1.29324
20:34:28|1.29324
20:34:29|1.2931
20:34:29|1.29324
20:34:31|1.29511
20:34:32|1.29514
20:34:32|1.29586
20:34:33|1.29586
20:34:35|1.29641
20:34:36|1.2973
20:34:37|1.2973
20:34:37|1.29732
20:34:38|1.29841
20:34:39|1.29819
20:34:41|1.29654
20:34:42|1.29774
20:34:43|1.29776
20:34:44|1.29856
20:34:45|1.29821
20:34:46|1.29832
20:34:47|1.29839
20:34:48|1.29839
20:34:49|1.29795
20:34:50|1.29841
20:34:51|1.2988
20:34:52|1.29876
20:34:53|1.2984
20:34:54|1.2984
20:34:55|1.29822
20:34:56|1.299
20:34:57|1.29909
20:34:58|1.29946
20:34:59|1.29944
20:35:01|1.29895
20:35:01|1.29895
20:35:02|1.29887
20:35:03|1.29763
20:35:04|1.29642
20:35:05|1.29724
20:35:06|1.29827
20:35:07|1.29675
20:35:08|1.29585
20:35:09|1.29501
20:35:11|1.29501
20:35:12|1.29501
20:35:12|1.29501
20:35:13|1.30101
20:35:14|1.30231
20:35:15|1.30111
20:35:16|1.30117
20:35:17|1.29783
20:35:18|1.29845
20:35:19|1.30124
20:35:20|1.30006
20:35:22|1.30089
20:35:22|1.30097
20:35:23|1.30236
20:35:24|1.30236
20:35:25|1.30238
20:35:27|1.30269
20:35:27|1.30235
20:35:28|1.30251
20:35:29|1.30271
20:35:30|1.30333
20:35:31|1.30388
20:35:32|1.30343
20:35:33|1.30388
20:35:34|1.30333
20:35:35|1.30445
20:35:36|1.30499
20:35:37|1.30537
20:35:38|1.3056
20:35:40|1.305
20:35:41|1.305
20:35:43|1.30552
20:35:44|1.3056
20:35:45|1.30671
20:35:46|1.306
20:35:47|1.30606
20:35:48|1.30602
20:35:49|1.30647
20:35:50|1.30609
20:35:51|1.30643
20:35:52|1.30602
20:35:53|1.30754
20:35:54|1.30836
20:35:55|1.30835
20:35:56|1.30767
20:35:57|1.30835
20:35:58|1.30835
20:35:59|1.30832
20:36:00|1.30734
20:36:01|1.30673
20:36:02|1.30712
20:36:03|1.30737
20:36:04|1.30746
20:36:05|1.30834
20:36:06|1.30834
20:36:07|1.30835
20:36:08|1.30833
20:36:09|1.30825
20:36:10|1.30734
20:36:11|1.30736
20:36:12|1.30835
20:36:13|1.30747
20:36:14|1.30747
20:36:15|1.30785
20:36:16|1.30734
20:36:17|1.30734
20:36:18|1.30733
20:36:19|1.30733
20:36:20|1.30734
20:36:21|1.30734
20:36:22|1.30647
20:36:23|1.30795
20:36:24|1.30743
20:36:25|1.30812
20:36:26|1.30812
20:36:27|1.30739
20:36:28|1.30735
20:36:29|1.30797
20:36:30|1.30795
20:36:31|1.30735
20:36:32|1.30824
20:36:33|1.30739
20:36:34|1.30739
20:36:35|1.30739
20:36:36|1.30739
20:36:37|1.30738
20:36:38|1.30734
20:36:39|1.30561
20:36:40|1.30564
20:36:42|1.30665
20:36:42|1.30671
20:36:44|1.3071
20:36:45|1.30735
20:36:46|1.30665
20:36:46|1.30588
20:36:48|1.30669
20:36:49|1.30585
20:36:50|1.30676
20:36:51|1.30739
20:36:51|1.30664
20:36:53|1.30735
20:36:54|1.30735
20:36:55|1.30739
20:36:56|1.3065
20:36:56|1.30631
20:36:58|1.30734
20:36:59|1.3065
20:37:00|1.30721
20:37:01|1.30739
20:37:02|1.30739
20:37:02|1.30739
20:37:04|1.30646
20:37:05|1.3061
20:37:06|1.30608
20:37:07|1.30737
20:37:08|1.30737
20:37:09|1.30632
20:37:10|1.30613
20:37:11|1.29973
20:37:12|1.30285
20:37:13|1.30169
20:37:14|1.30119
20:37:15|1.30081
20:37:16|1.304
20:37:16|1.30105
20:37:18|1.29979
20:37:19|1.29996
20:37:19|1.304
20:37:21|1.3028
20:37:21|1.30273
20:37:23|1.30419
20:37:24|1.30339
20:37:25|1.30343
20:37:26|1.30202
20:37:27|1.30438
20:37:28|1.30476
20:37:29|1.30412
20:37:29|1.30399
20:37:31|1.30427
20:37:31|1.30451
20:37:33|1.30452
20:37:34|1.30477
20:37:34|1.30476
20:37:35|1.30476
20:37:37|1.30477
20:37:38|1.30515
20:37:39|1.30515
20:37:40|1.30658
20:37:40|1.30562
20:37:42|1.30654
20:37:44|1.30655
20:37:45|1.30554
20:37:46|1.306
20:37:47|1.30323
20:37:47|1.30323
20:37:49|1.30475
20:37:50|1.30475
20:37:50|1.30436
20:37:52|1.30421
20:37:53|1.30477
20:37:53|1.30515
20:37:55|1.30515
20:37:56|1.30562
20:37:57|1.30562
20:37:57|1.30488
20:37:59|1.30446
20:38:00|1.30446
20:38:01|1.30446
20:38:02|1.30485
20:38:03|1.30485
20:38:04|1.3056
20:38:05|1.3056
20:38:06|1.30499
20:38:07|1.3061
20:38:08|1.30444
20:38:09|1.30559
20:38:10|1.3056
20:38:11|1.30475
20:38:12|1.30475
20:38:13|1.30582
20:38:14|1.30638
20:38:15|1.30581
20:38:16|1.30578
20:38:17|1.30581
20:38:18|1.30509
20:38:19|1.30582
20:38:20|1.30513
20:38:21|1.30736
20:38:22|1.30666
20:38:23|1.30513
20:38:24|1.3062
20:38:25|1.30705
20:38:26|1.30733
20:38:27|1.30618
20:38:28|1.30613
20:38:29|1.30674
20:38:30|1.30672
20:38:31|1.30672
20:38:32|1.30661
20:38:33|1.3066
20:38:34|1.30669
20:38:35|1.30669
20:38:36|1.30661
20:38:37|1.30665
20:38:38|1.30665
20:38:39|1.30662
20:38:40|1.30662
20:38:41|1.30662
20:38:42|1.30665
20:38:43|1.30662
20:38:44|1.30662
20:38:45|1.30664
20:38:47|1.30664
20:38:47|1.30664
20:38:48|1.30664
20:38:49|1.30613
20:38:50|1.30669
20:38:51|1.30669
20:38:52|1.30664
20:38:53|1.30664
20:38:54|1.30669
20:38:56|1.30667
20:38:56|1.30667
20:38:58|1.30669
20:38:58|1.30664
20:38:59|1.30669
20:39:01|1.30666
20:39:01|1.30665
20:39:02|1.30665
20:39:03|1.30665
20:39:04|1.30666
20:39:06|1.30669
20:39:06|1.30664
20:39:08|1.30855
20:39:08|1.30865
20:39:09|1.30982
20:39:11|1.30973
20:39:12|1.3097
20:39:13|1.3097
20:39:13|1.3097
20:39:15|1.3097
20:39:16|1.31008
20:39:16|1.31083
20:39:18|1.313
20:39:18|1.31127
20:39:20|1.31155
20:39:21|1.31261
20:39:22|1.31319
20:39:23|1.31156
20:39:24|1.31153
20:39:24|1.31216
20:39:26|1.31216
20:39:27|1.31168
20:39:28|1.31318
20:39:29|1.31221
20:39:30|1.31151
20:39:31|1.31029
20:39:32|1.31066
20:39:33|1.31
20:39:34|1.31065
20:39:35|1.31065
20:39:36|1.31066
20:39:37|1.31066
20:39:38|1.31198
20:39:39|1.31065
20:39:40|1.311
20:39:41|1.30988
20:39:42|1.30998
20:39:43|1.30907
20:39:45|1.30826
20:39:45|1.30997
20:39:46|1.30826
20:39:47|1.30826
20:39:48|1.30972
20:39:49|1.31
20:39:50|1.31052
20:39:51|1.31063
20:39:53|1.313
20:39:53|1.31215
20:39:55|1.31198
20:39:56|1.31085
20:39:57|1.31088
20:39:58|1.31306
20:39:59|1.31299
20:39:59|1.31198
20:40:01|1.31198
20:40:02|1.31305
20:40:03|1.31198
20:40:04|1.31199
20:40:05|1.31243
20:40:06|1.31292
20:40:07|1.31292
20:40:08|1.31271
20:40:09|1.31272
20:40:10|1.31236
20:40:11|1.31298
20:40:12|1.31298
20:40:13|1.31305
20:40:14|1.31298
20:40:15|1.3132
20:40:16|1.3132
20:40:17|1.31356
20:40:18|1.31321
20:40:19|1.315
20:40:20|1.314
20:40:21|1.3132
20:40:22|1.31458
20:40:23|1.31399
20:40:24|1.31387
20:40:25|1.31483
20:40:26|1.31387
20:40:27|1.315
20:40:28|1.31499
20:40:29|1.31372
20:40:30|1.31478
20:40:31|1.31426
20:40:32|1.31397
20:40:33|1.31414
20:40:34|1.31537
20:40:35|1.3152
20:40:36|1.31088
20:40:37|1.31278
20:40:38|1.31332
20:40:39|1.31282
20:40:40|1.314
20:40:41|1.31444
20:40:42|1.31473
20:40:43|1.31463
20:40:44|1.31397
20:40:46|1.3133
20:40:47|1.31328
20:40:48|1.31328
20:40:49|1.31328
20:40:50|1.313
20:40:51|1.31197
20:40:52|1.31107
20:40:53|1.31192
20:40:54|1.31166
20:40:55|1.31234
20:40:56|1.31292
20:40:57|1.31207
20:40:58|1.31162
20:40:59|1.31282
20:41:00|1.31173
20:41:01|1.31167
20:41:02|1.31131
20:41:03|1.31097
20:41:04|1.31009
20:41:05|1.31
20:41:06|1.31069
20:41:07|1.31067
20:41:08|1.30839
20:41:09|1.29198
20:41:10|1.29192
20:41:11|1.28874
20:41:12|1.28892
20:41:13|1.29204
20:41:14|1.29238
20:41:15|1.29345
20:41:16|1.29946
20:41:17|1.30099
20:41:18|1.30218
20:41:19|1.30226
20:41:20|1.30227
20:41:21|1.30192
20:41:22|1.29638
20:41:23|1.29595
20:41:24|1.29696
20:41:25|1.29698
20:41:26|1.29882
20:41:27|1.29958
20:41:28|1.29885
20:41:29|1.30065
20:41:30|1.30009
20:41:31|1.30412
20:41:32|1.30141
20:41:33|1.30067
20:41:34|1.30199
20:41:35|1.30079
20:41:36|1.30173
20:41:37|1.30076
20:41:38|1.3001
20:41:39|1.3
20:41:40|1.29991
20:41:41|1.29928
20:41:42|1.29921
20:41:43|1.29916
20:41:44|1.29938
20:41:45|1.30069
20:41:47|1.3007
20:41:48|1.30069
20:41:49|1.30012
20:41:50|1.3
20:41:51|1.30007
20:41:52|1.30067
20:41:53|1.30067
20:41:54|1.30067
20:41:55|1.30011
20:41:56|1.30069
20:41:57|1.30069
20:41:58|1.30067
20:41:59|1.30067
20:42:00|1.30067
20:42:01|1.30018
20:42:02|1.30066
20:42:03|1.30067
20:42:05|1.30069
20:42:05|1.30067
20:42:06|1.30069
20:42:07|1.3003
20:42:08|1.30069
20:42:09|1.30216
20:42:11|1.30242
20:42:11|1.30128
20:42:13|1.30248
20:42:13|1.30203
20:42:14|1.302
20:42:16|1.302
20:42:16|1.3021
20:42:18|1.3007
20:42:19|1.302
20:42:20|1.30183
20:42:20|1.302
20:42:22|1.30367
20:42:23|1.30297
20:42:23|1.30693
20:42:24|1.3059
20:42:25|1.30991
20:42:26|1.30606
20:42:28|1.30507
20:42:28|1.30381
20:42:30|1.30431
20:42:31|1.3036
20:42:31|1.3036
20:42:32|1.3036
20:42:33|1.3038
20:42:35|1.30556
20:42:35|1.30415
20:42:36|1.30361
20:42:37|1.30287
20:42:38|1.30408
20:42:40|1.30461
20:42:40|1.30543
20:42:42|1.30543
20:42:42|1.30383
20:42:43|1.30514
20:42:44|1.30408
20:42:45|1.30804
20:42:47|1.30661
20:42:48|1.30661
20:42:49|1.30625
20:42:50|1.30634
20:42:51|1.30695
20:42:53|1.30703
20:42:54|1.30703
20:42:55|1.30702
20:42:56|1.30857
20:42:57|1.30736
20:42:58|1.30746
20:42:59|1.30856
20:43:00|1.30856
20:43:01|1.3085
20:43:02|1.3085
20:43:03|1.30702
20:43:04|1.30655
20:43:05|1.30617
20:43:06|1.30616
20:43:07|1.30543
20:43:08|1.30543
20:43:09|1.30543
20:43:10|1.30616
20:43:11|1.30616
20:43:12|1.30616
20:43:13|1.30616
20:43:14|1.30647
20:43:15|1.30608
20:43:16|1.30965
20:43:17|1.30861
20:43:18|1.30802
20:43:19|1.30608
20:43:20|1.30714
20:43:21|1.30716
20:43:22|1.30609
20:43:23|1.30709
20:43:24|1.30707
20:43:25|1.30492
20:43:26|1.30437
20:43:27|1.30381
20:43:28|1.30385
20:43:29|1.30388
20:43:30|1.3072
20:43:31|1.3072
20:43:32|1.3078
20:43:33|1.3061
20:43:34|1.30673
20:43:35|1.30621
20:43:37|1.305
20:43:37|1.30472
20:43:38|1.30471
20:43:39|1.3054
20:43:40|1.30552
20:43:41|1.30836
20:43:42|1.30696
20:43:43|1.30965
20:43:44|1.309
20:43:45|1.30958
20:43:46|1.30902
20:43:48|1.3071
20:43:49|1.30206
20:43:50|1.3036
20:43:51|1.30296
20:43:53|1.31017
20:43:54|1.30945
20:43:55|1.30816
20:43:56|1.30817
20:43:58|1.30894
20:43:58|1.30894
20:43:59|1.31042
20:44:00|1.31107
20:44:01|1.30994
20:44:02|1.31041
20:44:03|1.31108
20:44:04|1.30973
20:44:06|1.31
20:44:06|1.30973
20:44:08|1.30721
20:44:09|1.30825
20:44:09|1.30928
20:44:11|1.30995
20:44:12|1.30923
20:44:12|1.30701
20:44:14|1.30843
20:44:15|1.30939
20:44:15|1.3094
20:44:16|1.30884
20:44:17|1.30916
20:44:19|1.30916
20:44:19|1.30915
20:44:20|1.30916
20:44:22|1.30888
20:44:22|1.30891
20:44:23|1.30914
20:44:24|1.30913
20:44:25|1.30826
20:44:26|1.30911
20:44:28|1.31
20:44:29|1.30934
20:44:30|1.31128
20:44:30|1.31074
20:44:31|1.31165
20:44:33|1.31083
20:44:33|1.30783
20:44:35|1.30843
20:44:35|1.30987
20:44:36|1.30988
20:44:37|1.30934
20:44:39|1.30934
20:44:39|1.30934
20:44:40|1.30934
20:44:42|1.30849
20:44:43|1.31108
20:44:44|1.3111
20:44:44|1.31108
20:44:45|1.31042
20:44:47|1.30972
20:44:47|1.31
20:44:49|1.31086
20:44:51|1.31085
20:44:51|1.31085
20:44:52|1.31083
20:44:53|1.31013
20:44:54|1.31013
20:44:55|1.31082
20:44:56|1.31082
20:44:58|1.31015
20:44:59|1.31015
20:45:00|1.31015
20:45:01|1.31014
20:45:02|1.30988
20:45:03|1.31126
20:45:04|1.31015
20:45:05|1.31113
20:45:05|1.30988
20:45:07|1.30381
20:45:08|1.30478
20:45:08|1.30616
20:45:10|1.30517
20:45:11|1.30601
20:45:12|1.30533
20:45:13|1.30918
20:45:13|1.30745
20:45:15|1.30651
20:45:16|1.30651
20:45:16|1.31245
20:45:17|1.31291
20:45:19|1.31124
20:45:20|1.31032
20:45:21|1.31002
20:45:22|1.3133
20:45:23|1.31002
20:45:24|1.31187
20:45:25|1.31003
20:45:26|1.31156
20:45:27|1.31199
20:45:28|1.31047
20:45:29|1.30682
20:45:30|1.30801
20:45:31|1.30998
20:45:32|1.30988
20:45:33|1.3097
20:45:34|1.31159
20:45:35|1.31159
20:45:36|1.31159
20:45:37|1.30876
20:45:38|1.30876
20:45:39|1.30876
20:45:40|1.31109
20:45:41|1.30933
20:45:42|1.30933
20:45:43|1.30933
20:45:44|1.30933
20:45:45|1.30933
20:45:46|1.31114
20:45:47|1.31117
20:45:48|1.30943
20:45:49|1.30943
20:45:51|1.31108
20:45:52|1.30985
20:45:53|1.31121
20:45:54|1.3112
20:45:55|1.31588
20:45:56|1.31288
20:45:57|1.31336
20:45:58|1.31447
20:45:59|1.3135
20:46:00|1.31252
20:46:01|1.31287
20:46:02|1.31284
20:46:03|1.31245
20:46:04|1.31237
20:46:05|1.31003
20:46:06|1.31064
20:46:07|1.31034
20:46:08|1.31034
20:46:09|1.31184
20:46:09|1.31379
20:46:11|1.31387
20:46:12|1.31271
20:46:13|1.31337
20:46:14|1.31217
20:46:15|1.31218
20:46:15|1.31267
20:46:17|1.31265
20:46:18|1.31188
20:46:19|1.31258
20:46:19|1.31259
20:46:21|1.31252
20:46:22|1.31252
20:46:23|1.31252
20:46:24|1.31252
20:46:25|1.31152
20:46:26|1.31152
20:46:27|1.31264
20:46:28|1.31132
20:46:29|1.31166
20:46:30|1.3132
20:46:30|1.31318
20:46:32|1.31208
20:46:33|1.31248
20:46:33|1.31154
20:46:35|1.3132
20:46:35|1.31227
20:46:37|1.31227
20:46:38|1.31316
20:46:38|1.31241
20:46:40|1.31241
20:46:41|1.3125
20:46:42|1.3126
20:46:43|1.31263
20:46:44|1.31263
20:46:45|1.31263
20:46:45|1.3132
20:46:46|1.31264
20:46:47|1.31264
20:46:49|1.3132
20:46:50|1.31275
20:46:51|1.3132
20:46:52|1.31266
20:46:54|1.3132
20:46:55|1.31309
20:46:55|1.31187
20:46:56|1.31267
20:46:57|1.31271
20:46:59|1.31152
20:46:59|1.31298
20:47:01|1.31105
20:47:02|1.31295
20:47:03|1.31295
20:47:04|1.31226
20:47:04|1.31226
20:47:06|1.31159
20:47:07|1.31222
20:47:08|1.31188
20:47:09|1.3122
20:47:10|1.31099
20:47:11|1.31099
20:47:12|1.31179
20:47:13|1.31178
20:47:14|1.31223
20:47:15|1.31222
20:47:16|1.31178
20:47:17|1.31178
20:47:18|1.31178
20:47:19|1.31224
20:47:20|1.31264
20:47:21|1.31179
20:47:22|1.3132
20:47:23|1.3132
20:47:24|1.3132
20:47:25|1.3132
20:47:26|1.3132
20:47:27|1.3132
20:47:28|1.3132
20:47:29|1.31215
20:47:30|1.31007
20:47:31|1.31207
20:47:32|1.31127
20:47:33|1.31219
20:47:34|1.31219
20:47:35|1.31236
20:47:36|1.31239
20:47:37|1.31239
20:47:38|1.31211
20:47:39|1.31211
20:47:40|1.31056
20:47:41|1.31233
20:47:42|1.31207
20:47:43|1.31217
20:47:44|1.31058
20:47:45|1.31058
20:47:47|1.31002
20:47:47|1.31002
20:47:48|1.31216
20:47:49|1.31067
20:47:50|1.31188
20:47:52|1.31203
20:47:53|1.31216
20:47:54|1.31216
20:47:55|1.31119
20:47:56|1.31188
20:47:57|1.31188
20:47:58|1.31125
20:47:59|1.31
20:48:00|1.31165
20:48:01|1.31
20:48:02|1.31002
20:48:03|1.31002
20:48:04|1.31002
20:48:05|1.31
20:48:06|1.31
20:48:07|1.31
20:48:08|1.31015
20:48:09|1.31001
20:48:10|1.31001
20:48:11|1.31133
20:48:12|1.31001
20:48:13|1.31001
20:48:14|1.31015
20:48:15|1.30979
20:48:16|1.30999
20:48:17|1.3098
20:48:18|1.31
20:48:19|1.30979
20:48:20|1.30993
20:48:21|1.308
20:48:22|1.30986
20:48:23|1.30821
20:48:24|1.30945
20:48:25|1.308
20:48:26|1.3092
20:48:27|1.30824
20:48:28|1.30947
20:48:29|1.30947
20:48:30|1.30947
20:48:31|1.30952
20:48:32|1.30945
20:48:33|1.30811
20:48:34|1.30949
20:48:35|1.30947
20:48:36|1.30947
20:48:37|1.30946
20:48:38|1.30946
20:48:39|1.30946
20:48:40|1.30946
20:48:41|1.3095
20:48:42|1.30946
20:48:43|1.30946
20:48:44|1.30831
20:48:45|1.30945
20:48:46|1.30946
20:48:47|1.30943
20:48:48|1.30937
20:48:50|1.30944
20:48:50|1.30999
20:48:51|1.309
20:48:53|1.30899
20:48:54|1.30899
20:48:55|1.30804
20:48:56|1.30804
20:48:57|1.30804
20:48:58|1.31
20:48:59|1.30875
20:49:00|1.30947
20:49:02|1.30934
20:49:02|1.30947
20:49:03|1.30946
20:49:04|1.30946
20:49:05|1.30804
20:49:06|1.30805
20:49:07|1.30805
20:49:08|1.30996
20:49:09|1.30998
20:49:10|1.30998
20:49:11|1.30998
20:49:12|1.30901
20:49:13|1.30998
20:49:14|1.30998
20:49:15|1.31032
20:49:16|1.31169
20:49:17|1.3116
20:49:18|1.3106
20:49:19|1.31181
20:49:20|1.31181
20:49:21|1.31155
20:49:22|1.31153
20:49:23|1.31076
20:49:24|1.31177
20:49:25|1.31184
20:49:26|1.3128
20:49:27|1.31282
20:49:28|1.31272
20:49:29|1.31262
20:49:30|1.31286
20:49:31|1.31132
20:49:32|1.31207
20:49:33|1.3121
20:49:34|1.31131
20:49:36|1.31197
20:49:36|1.31286
20:49:37|1.31215
20:49:38|1.31219
20:49:39|1.3132
20:49:40|1.31279
20:49:41|1.31279
20:49:42|1.31279
20:49:43|1.31233
20:49:44|1.3113
20:49:45|1.31
20:49:46|1.3108
20:49:47|1.31
20:49:48|1.31073
20:49:49|1.31146
20:49:50|1.31277
20:49:51|1.31171
20:49:52|1.31276
20:49:54|1.31214
20:49:55|1.31234
20:49:56|1.31234
20:49:56|1.31166
20:49:58|1.31215
20:49:59|1.31215
20:50:00|1.31232
20:50:01|1.31232
20:50:02|1.31232
20:50:03|1.31318
20:50:04|1.31318
20:50:05|1.31305
20:50:06|1.31217
20:50:07|1.31235
20:50:08|1.31243
20:50:09|1.31241
20:50:10|1.31314
20:50:11|1.31313
20:50:12|1.31243
20:50:13|1.31243
20:50:14|1.31243
20:50:15|1.31314
20:50:16|1.311
20:50:17|1.311
20:50:18|1.311
20:50:19|1.31002
20:50:20|1.31056
20:50:21|1.31002
20:50:22|1.31045
20:50:23|1.31003
20:50:24|1.31007
20:50:25|1.31102
20:50:26|1.31123
20:50:27|1.31123
20:50:28|1.31043
20:50:29|1.31043
20:50:30|1.31152
20:50:31|1.31
20:50:32|1.31313
20:50:33|1.31313
20:50:34|1.31184
20:50:35|1.31184
20:50:36|1.31312
20:50:37|1.31123
20:50:38|1.31279
20:50:39|1.31181
20:50:40|1.3118
20:50:41|1.31203
20:50:42|1.31119
20:50:43|1.31163
20:50:44|1.31163
20:50:45|1.3105
20:50:46|1.31149
20:50:47|1.31125
20:50:48|1.31125
20:50:49|1.31125
20:50:50|1.31097
20:50:51|1.31088
20:50:52|1.31088
20:50:53|1.31002
20:50:54|1.31088
20:50:56|1.31142
20:50:57|1.31046
20:50:58|1.31171
20:50:59|1.31
20:51:00|1.30932
20:51:01|1.30967
20:51:02|1.30967
20:51:02|1.30967
20:51:03|1.308
20:51:04|1.308
20:51:06|1.30824
20:51:07|1.30824
20:51:08|1.30887
20:51:09|1.30866
20:51:10|1.3079
20:51:11|1.30849
20:51:12|1.30841
20:51:13|1.30809
20:51:14|1.30738
20:51:15|1.3078
20:51:16|1.30874
20:51:17|1.30697
20:51:18|1.30809
20:51:19|1.3069
20:51:20|1.30789
20:51:21|1.30705
20:51:23|1.30867
20:51:23|1.30867
20:51:24|1.30753
20:51:25|1.30875
20:51:26|1.30782
20:51:27|1.30887
20:51:28|1.30885
20:51:29|1.30885
20:51:30|1.30888
20:51:31|1.30867
20:51:32|1.30867
20:51:33|1.30867
20:51:34|1.30863
20:51:35|1.30796
20:51:36|1.30705
20:51:37|1.30722
20:51:38|1.30704
20:51:39|1.30704
20:51:40|1.30701
20:51:41|1.30701
20:51:42|1.30825
20:51:43|1.30701
20:51:44|1.30701
20:51:45|1.30701
20:51:46|1.307
20:51:47|1.30705
20:51:48|1.30705
20:51:49|1.3069
20:51:50|1.3066
20:51:51|1.30616
20:51:52|1.30695
20:51:53|1.30691
20:51:54|1.30699
20:51:56|1.307
20:51:56|1.307
20:51:58|1.30642
20:51:59|1.30699
20:52:00|1.30638
20:52:01|1.30577
20:52:02|1.30699
20:52:03|1.30638
20:52:04|1.30846
20:52:05|1.30623
20:52:06|1.30706
20:52:07|1.30704
20:52:08|1.30704
20:52:09|1.30784
20:52:10|1.30706
20:52:11|1.30706
20:52:12|1.30704
20:52:13|1.30704
20:52:14|1.30706
20:52:15|1.30706
20:52:16|1.30699
20:52:17|1.30706
20:52:18|1.30706
20:52:19|1.30796
20:52:20|1.30796
20:52:21|1.30796
20:52:22|1.30838
20:52:23|1.30796
20:52:24|1.30796
20:52:25|1.30796
20:52:26|1.30844
20:52:27|1.30796
20:52:28|1.30796
20:52:29|1.30796
20:52:30|1.308
20:52:31|1.30838
20:52:32|1.30846
20:52:33|1.31
20:52:34|1.31
20:52:35|1.31
20:52:36|1.31
20:52:37|1.30864
20:52:38|1.30867
20:52:39|1.30867
20:52:40|1.3086
20:52:41|1.30854
20:52:42|1.30854
20:52:43|1.30854
20:52:44|1.30854
20:52:45|1.30867
20:52:46|1.308
20:52:47|1.30801
20:52:48|1.30745
20:52:49|1.30745
20:52:50|1.30745
20:52:51|1.30799
20:52:52|1.30745
20:52:53|1.30639
20:52:54|1.30633
20:52:55|1.30631
20:52:56|1.30681
20:52:58|1.309
20:52:58|1.30795
20:52:59|1.30795
20:53:00|1.30795
20:53:02|1.30756
20:53:03|1.30793
20:53:04|1.30793
20:53:05|1.30696
20:53:06|1.30772
20:53:07|1.30772
20:53:08|1.30772
20:53:08|1.30772
20:53:10|1.30772
20:53:11|1.30772
20:53:12|1.30773
20:53:13|1.30773
20:53:14|1.30778
20:53:15|1.30778
20:53:16|1.3078
20:53:17|1.3078
20:53:18|1.30772
20:53:19|1.30799
20:53:20|1.30756
20:53:21|1.30756
20:53:22|1.30841
20:53:23|1.30841
20:53:24|1.30841
20:53:25|1.30742
20:53:26|1.30742
20:53:27|1.30663
20:53:28|1.30759
20:53:29|1.30769
20:53:31|1.30665
20:53:31|1.30668
20:53:32|1.30769
20:53:33|1.30793
20:53:34|1.30776
20:53:35|1.3077
20:53:36|1.30773
20:53:37|1.30773
20:53:38|1.30769
20:53:39|1.30697
20:53:40|1.30773
20:53:41|1.30769
20:53:42|1.30769
20:53:43|1.30759
20:53:44|1.30668
20:53:45|1.30668
20:53:46|1.30668
20:53:47|1.30668
20:53:48|1.30663
20:53:49|1.30627
20:53:50|1.30667
20:53:51|1.30667
20:53:52|1.30664
20:53:53|1.30664
20:53:54|1.306
20:53:55|1.30658
20:53:56|1.305
20:53:58|1.30646
20:53:59|1.3061
20:54:00|1.30597
20:54:01|1.30539
20:54:02|1.30501
20:54:03|1.30192
20:54:04|1.30452
20:54:05|1.30355
20:54:06|1.3029
20:54:07|1.3029
20:54:08|1.30296
20:54:09|1.30173
20:54:10|1.30173
20:54:11|1.30192
20:54:12|1.30199
20:54:13|1.30253
20:54:14|1.3026
20:54:15|1.30253
20:54:16|1.3029
20:54:17|1.30418
20:54:18|1.3029
20:54:19|1.3029
20:54:20|1.30392
20:54:21|1.30382
20:54:22|1.30294
20:54:23|1.3042
20:54:24|1.3042
20:54:25|1.3041
20:54:26|1.30303
20:54:27|1.30304
20:54:28|1.30305
20:54:29|1.30351
20:54:30|1.30393
20:54:31|1.30304
20:54:32|1.30304
20:54:33|1.30304
20:54:34|1.30304
20:54:35|1.30335
20:54:36|1.30304
20:54:37|1.30304
20:54:38|1.30304
20:54:39|1.30509
20:54:40|1.30519
20:54:41|1.30519
20:54:42|1.30526
20:54:43|1.30526
20:54:44|1.30521
20:54:45|1.30748
20:54:46|1.30748
20:54:47|1.30748
20:54:48|1.30748
20:54:49|1.30748
20:54:50|1.30748
20:54:51|1.30748
20:54:52|1.30748
20:54:53|1.30651
20:54:54|1.30746
20:54:55|1.30742
20:54:56|1.30631
20:54:57|1.30738
20:54:58|1.30651
20:55:00|1.30631
20:55:00|1.30719
20:55:01|1.30736
20:55:02|1.30547
20:55:03|1.30711
20:55:04|1.30711
20:55:05|1.30711
20:55:06|1.30711
20:55:07|1.30584
20:55:08|1.30652
20:55:09|1.30647
20:55:10|1.30648
20:55:11|1.30549
20:55:12|1.30645
20:55:13|1.30585
20:55:14|1.30585
20:55:15|1.30547
20:55:16|1.30611
20:55:17|1.30611
20:55:18|1.30617
20:55:19|1.305
20:55:20|1.305
20:55:21|1.30403
20:55:22|1.30498
20:55:23|1.30532
20:55:24|1.30532
20:55:25|1.30546
20:55:26|1.30499
20:55:27|1.30405
20:55:28|1.30405
20:55:29|1.30489
20:55:30|1.30488
20:55:31|1.30488
20:55:32|1.30487
20:55:33|1.30401
20:55:34|1.30401
20:55:36|1.30401
20:55:37|1.30408
20:55:38|1.304
20:55:38|1.304
20:55:39|1.30393
20:55:41|1.30236
20:55:41|1.30236
20:55:43|1.30236
20:55:43|1.3034
20:55:44|1.30405
20:55:46|1.30488
20:55:47|1.305
20:55:47|1.30412
20:55:48|1.30419
20:55:49|1.30514
20:55:50|1.30513
20:55:52|1.30419
20:55:53|1.30511
20:55:53|1.30417
20:55:55|1.30417
20:55:55|1.30417
20:55:56|1.30417
20:55:58|1.30498
20:55:59|1.30417
20:56:00|1.30498
20:56:01|1.30498
20:56:02|1.30412
20:56:03|1.30412
20:56:04|1.30409
20:56:05|1.30402
20:56:06|1.30315
20:56:07|1.30315
20:56:08|1.30401
20:56:09|1.30357
20:56:10|1.30357
20:56:11|1.30421
20:56:12|1.30421
20:56:13|1.30421
20:56:14|1.30412
20:56:15|1.30316
20:56:16|1.30316
20:56:17|1.30316
20:56:18|1.30412
20:56:19|1.30412
20:56:20|1.30316
20:56:21|1.30316
20:56:22|1.30411
20:56:23|1.30411
20:56:24|1.30412
20:56:25|1.30316
20:56:26|1.30316
20:56:27|1.30316
20:56:28|1.30316
20:56:29|1.30115
20:56:30|1.30214
20:56:31|1.30255
20:56:32|1.30251
20:56:33|1.30174
20:56:34|1.30174
20:56:35|1.30201
20:56:36|1.30201
20:56:37|1.30201
20:56:38|1.3025
20:56:39|1.3025
20:56:40|1.3025
20:56:41|1.302
20:56:42|1.29993
20:56:43|1.30008
20:56:44|1.30008
20:56:45|1.30022
20:56:46|1.30022
20:56:47|1.30022
20:56:48|1.30175
20:56:49|1.30029
20:56:50|1.30185
20:56:51|1.3004
20:56:52|1.30145
20:56:53|1.3004
20:56:54|1.302
20:56:55|1.302
20:56:56|1.302
20:56:57|1.30201
20:56:58|1.30201
20:56:59|1.30201
20:57:00|1.30194
20:57:02|1.30132
20:57:03|1.30126
20:57:04|1.301
20:57:05|1.30131
20:57:06|1.30199
20:57:07|1.301
20:57:08|1.301
20:57:09|1.301
20:57:10|1.30025
20:57:10|1.30025
20:57:12|1.30025
20:57:12|1.30023
20:57:13|1.30023
20:57:14|1.30024
20:57:16|1.30023
20:57:16|1.30023
20:57:18|1.30023
20:57:18|1.30023
20:57:19|1.30023
20:57:20|1.30023
20:57:22|1.30023
20:57:22|1.30023
20:57:23|1.30023
20:57:24|1.301
20:57:25|1.30316
20:57:26|1.30394
20:57:28|1.30411
20:57:28|1.30039
20:57:29|1.30389
20:57:30|1.30389
20:57:31|1.30286
20:57:32|1.30202
20:57:33|1.30285
20:57:35|1.30285
20:57:36|1.30285
20:57:36|1.30284
20:57:37|1.30212
20:57:38|1.30249
20:57:39|1.30136
20:57:40|1.30225
20:57:42|1.30282
20:57:42|1.30282
20:57:44|1.30265
20:57:44|1.30261
20:57:45|1.3026
20:57:46|1.3026
20:57:47|1.30177
20:57:48|1.30231
20:57:49|1.30231
20:57:51|1.30222
20:57:51|1.30211
20:57:52|1.3041
20:57:53|1.30313
20:57:54|1.30313
20:57:55|1.30313
20:57:56|1.30368
20:57:57|1.3026
20:57:58|1.3026
20:57:59|1.3023
20:58:00|1.30222
20:58:02|1.30229
20:58:03|1.30231
20:58:04|1.30231
20:58:05|1.30231
20:58:06|1.30231
20:58:07|1.30231
20:58:08|1.30231
20:58:10|1.3023
20:58:10|1.30105
20:58:11|1.30105
20:58:12|1.30154
20:58:13|1.3015
20:58:14|1.30147
20:58:15|1.30079
20:58:16|1.30079
20:58:17|1.30104
20:58:18|1.2929
20:58:19|1.29351
20:58:20|1.29361
20:58:21|1.2935
20:58:22|1.2918
20:58:23|1.29232
20:58:24|1.29232
20:58:25|1.29228
20:58:27|1.29218
20:58:27|1.29293
20:58:28|1.29303
20:58:29|1.29411
20:58:30|1.29445
20:58:32|1.29458
20:58:32|1.29598
20:58:33|1.29473
20:58:34|1.296
20:58:35|1.2961
20:58:36|1.29618
20:58:37|1.29597
20:58:38|1.29585
20:58:39|1.29582
20:58:40|1.29578
20:58:41|1.29461
20:58:42|1.2958
20:58:43|1.2959
20:58:44|1.2985
20:58:45|1.29898
20:58:46|1.29878
20:58:47|1.29878
20:58:48|1.29786
20:58:49|1.29773
20:58:50|1.29912
20:58:51|1.29853
20:58:53|1.2985
20:58:54|1.2985
20:58:54|1.29853
20:58:55|1.29853
20:58:56|1.2985
20:58:58|1.29853
20:58:59|1.29854
20:58:59|1.29946
20:59:01|1.29922
20:59:01|1.29946
20:59:03|1.30044
20:59:04|1.29992
20:59:05|1.29992
20:59:06|1.29992
20:59:07|1.30045
20:59:09|1.30009
20:59:10|1.29974
20:59:11|1.30259
20:59:12|1.30241
20:59:12|1.30242
20:59:14|1.30102
20:59:15|1.30102
20:59:16|1.30098
20:59:16|1.30083
20:59:18|1.30156
20:59:18|1.30156
20:59:20|1.30156
20:59:21|1.30156
20:59:22|1.30156
20:59:22|1.302
20:59:23|1.30201
20:59:25|1.30202
20:59:26|1.30243
20:59:26|1.30243
20:59:27|1.30243
20:59:29|1.30243
20:59:30|1.30205
20:59:31|1.30262
20:59:32|1.3026
20:59:33|1.3026
20:59:33|1.303
20:59:34|1.30368
20:59:36|1.30364
20:59:36|1.30359
20:59:37|1.30302
20:59:39|1.30412
20:59:39|1.30412
20:59:41|1.30363
20:59:41|1.303
20:59:43|1.30404
20:59:43|1.30301
20:59:44|1.30407
20:59:45|1.30421
20:59:47|1.30403
20:59:47|1.30404
20:59:48|1.30407
20:59:49|1.30407
20:59:50|1.30405
20:59:52|1.3042
20:59:53|1.30405
20:59:53|1.30405
20:59:54|1.30405
20:59:56|1.30407
20:59:56|1.30496
20:59:57|1.30496
20:59:59|1.30557
20:59:59|1.30643
21:00:00|1.305
21:00:02|1.30615
21:00:02|1.30615
21:00:04|1.3064
21:00:05|1.30645
21:00:06|1.3064
21:00:07|1.30641
21:00:08|1.307
21:00:09|1.30645
21:00:10|1.30641
21:00:11|1.30641
21:00:12|1.30838
21:00:13|1.30703
21:00:14|1.30703
21:00:15|1.30735
21:00:16|1.30732
21:00:17|1.30832
21:00:18|1.30838
21:00:19|1.30878
21:00:20|1.30878
21:00:21|1.30888
21:00:22|1.31
21:00:23|1.30998
21:00:23|1.31
21:00:25|1.30974
21:00:26|1.30841
21:00:27|1.31
21:00:28|1.30875
21:00:29|1.30878
21:00:30|1.30991
21:00:31|1.30976
21:00:32|1.30976
21:00:33|1.30817
21:00:34|1.30986
21:00:34|1.30991
21:00:36|1.30991
21:00:37|1.30932
21:00:38|1.30983
21:00:39|1.30983
21:00:40|1.309
21:00:40|1.30897
21:00:41|1.30897
21:00:42|1.30816
21:00:44|1.30982
21:00:44|1.30982
21:00:46|1.30984
21:00:47|1.30984
21:00:47|1.309
21:00:48|1.30902
21:00:50|1.30902
21:00:51|1.30899
21:00:51|1.30963
21:00:53|1.30924
21:00:54|1.30839
21:00:55|1.30832
21:00:56|1.30893
21:00:56|1.30897
21:00:58|1.30892
21:00:58|1.30774
21:00:59|1.30774
21:01:00|1.30876
21:01:02|1.30876
21:01:03|1.30874
21:01:04|1.30897
21:01:05|1.30822
21:01:07|1.3085
21:01:07|1.30984
21:01:09|1.30985
21:01:09|1.30985
21:01:10|1.30985
21:01:12|1.30984
21:01:12|1.30984
21:01:14|1.30985
21:01:15|1.30985
21:01:15|1.30985
21:01:17|1.30985
21:01:18|1.30985
21:01:19|1.30985
21:01:20|1.30985
21:01:21|1.30985
21:01:22|1.30985
21:01:23|1.3122
21:01:24|1.31201
21:01:25|1.312
21:01:26|1.312
21:01:27|1.31205
21:01:28|1.31298
21:01:29|1.31298
21:01:30|1.31234
21:01:31|1.31
21:01:32|1.31047
21:01:33|1.30986
21:01:34|1.31124
21:01:35|1.31057
21:01:36|1.31061
21:01:37|1.31
21:01:38|1.30901
21:01:39|1.30995
21:01:40|1.31059
21:01:41|1.31099
21:01:42|1.31
21:01:43|1.31105
21:01:44|1.31058
21:01:45|1.31001
21:01:46|1.31055
21:01:47|1.31055
21:01:48|1.31055
21:01:49|1.31055
21:01:50|1.31057
21:01:51|1.31057
21:01:52|1.31057
21:01:53|1.31001
21:01:54|1.31
21:01:55|1.31
21:01:56|1.31001
21:01:57|1.31
21:01:58|1.31
21:01:59|1.31
21:02:00|1.31005
21:02:01|1.31
21:02:02|1.31001
21:02:03|1.31
21:02:04|1.31006
21:02:05|1.31
21:02:07|1.31
21:02:07|1.31051
21:02:08|1.31051
21:02:09|1.31
21:02:11|1.31
21:02:12|1.31
21:02:12|1.31001
21:02:14|1.31
21:02:15|1.31055
21:02:16|1.31055
21:02:17|1.31055
21:02:18|1.31147
21:02:19|1.3123
21:02:20|1.31162
21:02:21|1.312
21:02:22|1.3121
21:02:23|1.31248
21:02:24|1.31248
21:02:25|1.31268
21:02:26|1.31268
21:02:27|1.31255
21:02:28|1.31266
21:02:29|1.31254
21:02:30|1.31265
21:02:31|1.31264
21:02:32|1.31103
21:02:33|1.31116
21:02:34|1.31111
21:02:35|1.3111
21:02:36|1.31247
21:02:37|1.31117
21:02:38|1.31134
21:02:39|1.31134
21:02:40|1.31134
21:02:41|1.31
21:02:42|1.31038
21:02:43|1.3111
21:02:44|1.31101
21:02:45|1.31011
21:02:46|1.31098
21:02:47|1.31098
21:02:48|1.31126
21:02:49|1.31145
21:02:50|1.31234
21:02:51|1.31234
21:02:52|1.31233
21:02:53|1.31
21:02:54|1.31004
21:02:55|1.31004
21:02:56|1.31097
21:02:57|1.31007
21:02:58|1.31007
21:02:59|1.31007
21:03:00|1.3101
21:03:01|1.31007
21:03:02|1.31098
21:03:03|1.31234
21:03:04|1.31234
21:03:05|1.31227
21:03:06|1.31138
21:03:07|1.31198
21:03:09|1.31121
21:03:09|1.31191
21:03:10|1.31235
21:03:11|1.31195
21:03:12|1.31199
21:03:13|1.31199
21:03:14|1.3119
21:03:15|1.31138
21:03:16|1.31198
21:03:17|1.312
21:03:18|1.31199
21:03:19|1.312
21:03:20|1.312
21:03:21|1.31108
21:03:23|1.3111
21:03:23|1.3111
21:03:24|1.31193
21:03:26|1.31189
21:03:26|1.3119
21:03:28|1.31184
21:03:28|1.31186
21:03:29|1.31165
21:03:31|1.31165
21:03:32|1.31165
21:03:33|1.31194
21:03:33|1.31194
21:03:34|1.3121
21:03:36|1.31234
21:03:37|1.31234
21:03:37|1.31113
21:03:38|1.3118
21:03:40|1.31113
21:03:41|1.31189
21:03:41|1.31189
21:03:42|1.31189
21:03:43|1.31185
21:03:44|1.31185
21:03:46|1.31234
21:03:46|1.31186
21:03:48|1.31186
21:03:49|1.31187
21:03:50|1.31189
21:03:51|1.31189
21:03:52|1.313
21:03:53|1.31186
21:03:54|1.31181
21:03:55|1.31186
21:03:56|1.31188
21:03:57|1.31188
21:03:58|1.312
21:03:59|1.31187
21:04:00|1.31203
21:04:00|1.31266
21:04:02|1.31262
21:04:02|1.31186
21:04:03|1.31127
21:04:05|1.31108
21:04:06|1.31108
21:04:06|1.31115
21:04:08|1.31055
21:04:09|1.31055
21:04:11|1.31009
21:04:11|1.31009
21:04:13|1.31052
21:04:14|1.31055
21:04:15|1.31055
21:04:16|1.31053
21:04:17|1.31051
21:04:18|1.31055
21:04:19|1.31055
21:04:20|1.31054
21:04:21|1.31053
21:04:22|1.31053
21:04:23|1.31053
21:04:24|1.31055
21:04:25|1.31055
21:04:27|1.31051
21:04:27|1.31051
21:04:28|1.31051
21:04:29|1.31051
21:04:30|1.31051
21:04:31|1.31053
21:04:32|1.31052
21:04:33|1.31053
21:04:34|1.31053
21:04:35|1.31108
21:04:36|1.31304
21:04:37|1.31239
21:04:38|1.31202
21:04:39|1.31221
21:04:40|1.3132
21:04:41|1.31482
21:04:42|1.31328
21:04:43|1.31258
21:04:44|1.31356
21:04:45|1.31356
21:04:46|1.31356
21:04:47|1.3137
21:04:48|1.31382
21:04:49|1.31461
21:04:50|1.31381
21:04:51|1.31495
21:04:52|1.31495
21:04:53|1.31453
21:04:54|1.31496
21:04:55|1.31502
21:04:56|1.31508
21:04:57|1.31396
21:04:58|1.31481
21:04:59|1.31505
21:05:00|1.31612
21:05:01|1.31508
21:05:02|1.31653
21:05:03|1.31629
21:05:04|1.31629
21:05:05|1.31624
21:05:06|1.31396
21:05:07|1.3138
21:05:08|1.31302
21:05:09|1.31318
21:05:10|1.3139
21:05:11|1.31508
21:05:12|1.3138
21:05:13|1.31611
21:05:14|1.31612
21:05:16|1.31612
21:05:16|1.3161
21:05:18|1.31333
21:05:19|1.31485
21:05:20|1.31569
21:05:21|1.31385
21:05:22|1.31507
21:05:23|1.31586
21:05:24|1.31609
21:05:25|1.31792
21:05:26|1.31792
21:05:27|1.31792
21:05:28|1.31791
21:05:29|1.31709
21:05:30|1.318
21:05:31|1.3179
21:05:32|1.3179
21:05:33|1.31721
21:05:34|1.31704
21:05:35|1.31787
21:05:36|1.31791
21:05:37|1.3194
21:05:38|1.3189
21:05:39|1.31926
21:05:40|1.31926
21:05:41|1.31989
21:05:42|1.31984
21:05:43|1.31926
21:05:44|1.3194
21:05:45|1.32
21:05:46|1.32
21:05:47|1.31967
21:05:48|1.32064
21:05:49|1.3214
21:05:50|1.32142
21:05:51|1.3214
21:05:52|1.3219
21:05:54|1.322
21:05:54|1.32282
21:05:55|1.3219
21:05:56|1.32268
21:05:57|1.322
21:05:58|1.32299
21:05:59|1.32267
21:06:00|1.32119
21:06:01|1.3211
21:06:02|1.32065
21:06:03|1.32059
21:06:04|1.32204
21:06:06|1.32268
21:06:06|1.32266
21:06:07|1.32398
21:06:08|1.32269
21:06:10|1.32379
21:06:11|1.32269
21:06:12|1.32361
21:06:13|1.32279
21:06:14|1.32374
21:06:15|1.32377
21:06:16|1.32379
21:06:17|1.32379
21:06:18|1.32281
21:06:19|1.32266
21:06:20|1.32359
21:06:21|1.32327
21:06:22|1.325
21:06:23|1.32535
21:06:24|1.32512
21:06:25|1.32497
21:06:26|1.32483
21:06:27|1.32479
21:06:28|1.32479
21:06:29|1.32458
21:06:30|1.32401
21:06:32|1.324
21:06:32|1.32483
21:06:33|1.32464
21:06:34|1.3266
21:06:35|1.32564
21:06:36|1.32597
21:06:37|1.32601
21:06:38|1.32692
21:06:39|1.32611
21:06:40|1.32479
21:06:41|1.32464
21:06:42|1.32488
21:06:43|1.3243
21:06:44|1.32435
21:06:45|1.32488
21:06:46|1.32554
21:06:48|1.3273
21:06:49|1.32728
21:06:49|1.32728
21:06:50|1.32828
21:06:51|1.32791
21:06:52|1.32828
21:06:53|1.32751
21:06:54|1.32846
21:06:55|1.32715
21:06:56|1.32709
21:06:57|1.32657
21:06:58|1.32637
21:06:59|1.32674
21:07:00|1.32751
21:07:01|1.32751
21:07:02|1.32749
21:07:03|1.3271
21:07:04|1.327
21:07:05|1.32718
21:07:06|1.32738
21:07:07|1.327
21:07:08|1.3273
21:07:09|1.327
21:07:11|1.3273
21:07:11|1.3273
21:07:13|1.32734
21:07:14|1.32734
21:07:15|1.327
21:07:16|1.327
21:07:17|1.32734
21:07:18|1.32734
21:07:19|1.3275
21:07:20|1.32751
21:07:21|1.32751
21:07:22|1.32734
21:07:23|1.32734
21:07:24|1.32624
21:07:25|1.325
21:07:26|1.32498
21:07:27|1.32492
21:07:28|1.32578
21:07:29|1.32515
21:07:30|1.32574
21:07:31|1.3259
21:07:32|1.32818
21:07:33|1.32734
21:07:34|1.32702
21:07:34|1.32822
21:07:36|1.3277
21:07:37|1.32843
21:07:38|1.32821
21:07:39|1.32746
21:07:39|1.32821
21:07:40|1.32809
21:07:41|1.32702
21:07:42|1.32708
21:07:44|1.32772
21:07:45|1.32768
21:07:45|1.3277
21:07:47|1.32715
21:07:48|1.32711
21:07:49|1.32789
21:07:50|1.32791
21:07:51|1.32768
21:07:51|1.32711
21:07:53|1.32711
21:07:54|1.32708
21:07:55|1.32711
21:07:56|1.32711
21:07:57|1.32708
21:07:58|1.32711
21:07:59|1.32703
21:08:00|1.32774
21:08:01|1.32712
21:08:02|1.32774
21:08:03|1.32774
21:08:04|1.32774
21:08:05|1.32711
21:08:06|1.328
21:08:07|1.32731
21:08:08|1.32843
21:08:09|1.32748
21:08:10|1.3284
21:08:11|1.3284
21:08:12|1.3284
21:08:13|1.32843
21:08:14|1.32843
21:08:15|1.32843
21:08:16|1.329
21:08:17|1.32964
21:08:18|1.32988
21:08:19|1.329
21:08:20|1.32997
21:08:21|1.32999
21:08:22|1.33
21:08:23|1.33
21:08:24|1.33
21:08:25|1.33119
21:08:26|1.3317
21:08:27|1.33199
21:08:28|1.33128
21:08:29|1.33132
21:08:30|1.33201
21:08:31|1.33234
21:08:32|1.33232
21:08:34|1.33232
21:08:34|1.33234
21:08:35|1.33232
21:08:36|1.33234
21:08:37|1.33234
21:08:38|1.33234
21:08:39|1.33282
21:08:40|1.33283
21:08:41|1.33366
21:08:42|1.33341
21:08:43|1.33353
21:08:44|1.33291
21:08:45|1.33431
21:08:46|1.33381
21:08:47|1.33431
21:08:48|1.3338
21:08:49|1.33401
21:08:50|1.33461
21:08:51|1.33349
21:08:52|1.33234
21:08:53|1.33344
21:08:54|1.33311
21:08:55|1.3345
21:08:56|1.33447
21:08:58|1.33344
21:08:59|1.33405
21:09:00|1.33403
21:09:00|1.3335
21:09:02|1.33459
21:09:03|1.33458
21:09:04|1.33496
21:09:05|1.33459
21:09:06|1.33499
21:09:07|1.335
21:09:08|1.335
21:09:09|1.335
21:09:10|1.33463
21:09:11|1.33459
21:09:12|1.33522
21:09:14|1.33534
21:09:15|1.33534
21:09:16|1.335
21:09:17|1.3354
21:09:18|1.33511
21:09:19|1.33511
21:09:20|1.33511
21:09:21|1.33534
21:09:21|1.3354
21:09:23|1.33534
21:09:24|1.33532
21:09:25|1.33556
21:09:26|1.33925
21:09:27|1.33762
21:09:28|1.33767
21:09:29|1.33737
21:09:30|1.33726
21:09:31|1.33557
21:09:32|1.33556
21:09:33|1.33561
21:09:34|1.33628
21:09:35|1.33628
21:09:36|1.33717
21:09:37|1.33741
21:09:38|1.33719
21:09:39|1.33628
21:09:40|1.33628
21:09:41|1.33628
21:09:42|1.33628
21:09:43|1.33628
21:09:44|1.3374
21:09:45|1.33607
21:09:46|1.33612
21:09:47|1.33626
21:09:48|1.33626
21:09:49|1.33741
21:09:50|1.33713
21:09:51|1.33713
21:09:52|1.33709
21:09:53|1.33741
21:09:54|1.33741
21:09:55|1.337
21:09:56|1.33629
21:09:57|1.3373
21:09:58|1.3373
21:09:59|1.33657
21:10:00|1.33713
21:10:01|1.33675
21:10:02|1.33554
21:10:03|1.33474
21:10:04|1.33234
21:10:05|1.32904
21:10:06|1.32654
21:10:07|1.32603
21:10:08|1.32469
21:10:09|1.324
21:10:10|1.32489
21:10:11|1.32492
21:10:12|1.3263
21:10:13|1.3261
21:10:15|1.32849
21:10:16|1.3302
21:10:16|1.32797
21:10:18|1.3283
21:10:19|1.32901
21:10:20|1.32901
21:10:21|1.32903
21:10:22|1.32987
21:10:24|1.32987
21:10:24|1.32999
21:10:25|1.32984
21:10:26|1.3298
21:10:27|1.32903
21:10:28|1.32967
21:10:29|1.32974
21:10:30|1.32966
21:10:31|1.32981
21:10:32|1.3298
21:10:33|1.3298
21:10:34|1.32979
21:10:35|1.32916
21:10:36|1.32968
21:10:37|1.32979
21:10:38|1.32928
21:10:39|1.3295
21:10:41|1.3295
21:10:41|1.3293
21:10:43|1.329
21:10:43|1.32818
21:10:44|1.32856
21:10:45|1.32803
21:10:47|1.32804
21:10:47|1.32928
21:10:48|1.32929
21:10:49|1.32803
21:10:51|1.32803
21:10:51|1.32803
21:10:52|1.32805
21:10:54|1.32804
21:10:55|1.32819
21:10:56|1.32819
21:10:56|1.32819
21:10:58|1.32804
21:10:58|1.32804
21:11:00|1.32803
21:11:00|1.32803
21:11:02|1.32804
21:11:02|1.32804
21:11:03|1.32804
21:11:05|1.32803
21:11:05|1.32803
21:11:06|1.32803
21:11:07|1.32803
21:11:08|1.32803
21:11:09|1.32804
21:11:10|1.32804
21:11:11|1.32804
21:11:12|1.32803
21:11:13|1.32804
21:11:15|1.32804
21:11:16|1.32804
21:11:18|1.32803
21:11:19|1.32803
21:11:20|1.32803
21:11:21|1.32803
21:11:22|1.3277
21:11:23|1.327
21:11:25|1.32673
21:11:25|1.32601
21:11:26|1.32598
21:11:27|1.32533
21:11:28|1.32582
21:11:29|1.32536
21:11:30|1.32503
21:11:31|1.32536
21:11:32|1.32534
21:11:33|1.32508
21:11:34|1.32508
21:11:35|1.32508
21:11:36|1.32509
21:11:37|1.32528
21:11:38|1.32533
21:11:39|1.32527
21:11:40|1.32533
21:11:41|1.32533
21:11:42|1.32508
21:11:44|1.32509
21:11:45|1.325
21:11:45|1.32661
21:11:47|1.32542
21:11:48|1.3259
21:11:49|1.32572
21:11:50|1.32501
21:11:51|1.32588
21:11:52|1.32593
21:11:52|1.32595
21:11:53|1.32591
21:11:55|1.3259
21:11:56|1.3259
21:11:57|1.32727
21:11:58|1.32804
21:11:59|1.32803
21:12:00|1.32721
21:12:01|1.32804
21:12:02|1.3278
21:12:03|1.32828
21:12:04|1.32767
21:12:05|1.32835
21:12:05|1.32835
21:12:07|1.32835
21:12:08|1.32769
21:12:09|1.32694
21:12:10|1.3277
21:12:11|1.32767
21:12:12|1.32822
21:12:13|1.32773
21:12:14|1.32773
21:12:14|1.32811
21:12:16|1.32811
21:12:17|1.32773
21:12:18|1.32771
21:12:19|1.32771
21:12:20|1.32773
21:12:21|1.32803
21:12:22|1.32774
21:12:23|1.32774
21:12:24|1.32807
21:12:25|1.32739
21:12:26|1.32672
21:12:27|1.32727
21:12:28|1.33004
21:12:29|1.32906
21:12:30|1.33025
21:12:31|1.3311
21:12:32|1.3311
21:12:33|1.3322
21:12:34|1.3342
21:12:35|1.33411
21:12:36|1.33201
21:12:37|1.33204
21:12:38|1.33277
21:12:39|1.33259
21:12:40|1.33277
21:12:41|1.33256
21:12:42|1.33251
21:12:43|1.33183
21:12:44|1.33277
21:12:46|1.33182
21:12:46|1.33277
21:12:47|1.33202
21:12:48|1.3326
21:12:49|1.33276
21:12:50|1.32902
21:12:51|1.32835
21:12:52|1.32946
21:12:53|1.329
21:12:54|1.32872
21:12:55|1.32856
21:12:56|1.32901
21:12:57|1.32865
21:12:58|1.32865
21:12:59|1.32902
21:13:00|1.32942
21:13:01|1.32942
21:13:02|1.33179
21:13:03|1.33059
21:13:04|1.33061
21:13:05|1.33125
21:13:06|1.33174
21:13:07|1.33079
21:13:08|1.33146
21:13:09|1.33003
21:13:10|1.32922
21:13:11|1.32818
21:13:12|1.32892
21:13:13|1.32884
21:13:14|1.32834
21:13:15|1.33018
21:13:17|1.33017
21:13:18|1.33018
21:13:20|1.33001
21:13:20|1.33003
21:13:21|1.33011
21:13:22|1.32939
21:13:23|1.33001
21:13:24|1.32982
21:13:25|1.33001
21:13:27|1.32835
21:13:28|1.32835
21:13:28|1.32962
21:13:30|1.3296
21:13:30|1.32962
21:13:31|1.32916
21:13:33|1.32818
21:13:34|1.32818
21:13:35|1.32883
21:13:35|1.32883
21:13:37|1.3282
21:13:37|1.32842
21:13:39|1.32818
21:13:40|1.3282
21:13:41|1.3282
21:13:42|1.3284
21:13:43|1.32884
21:13:43|1.32884
21:13:44|1.32884
21:13:46|1.32839
21:13:47|1.32879
21:13:48|1.32879
21:13:49|1.32879
21:13:50|1.32874
21:13:51|1.32875
21:13:52|1.3287
21:13:53|1.32929
21:13:54|1.32892
21:13:55|1.32929
21:13:56|1.32978
21:13:57|1.32993
21:13:58|1.32997
21:13:59|1.32999
21:14:00|1.32979
21:14:01|1.32998
21:14:02|1.32998
21:14:03|1.32998
21:14:04|1.32998
21:14:05|1.32951
21:14:06|1.32951
21:14:07|1.32996
21:14:08|1.32983
21:14:09|1.32954
21:14:10|1.32886
21:14:11|1.32995
21:14:12|1.32983
21:14:13|1.32983
21:14:14|1.32986
21:14:15|1.32911
21:14:16|1.32978
21:14:17|1.32911
21:14:19|1.32911
21:14:19|1.32911
21:14:21|1.3297
21:14:22|1.32929
21:14:23|1.32929
21:14:24|1.32909
21:14:25|1.32906
21:14:26|1.32897
21:14:27|1.32897
21:14:28|1.3283
21:14:29|1.32885
21:14:30|1.32819
21:14:31|1.3285
21:14:32|1.3283
21:14:33|1.32818
21:14:34|1.32846
21:14:35|1.32846
21:14:36|1.32819
21:14:37|1.32818
21:14:38|1.32818
21:14:39|1.32829
21:14:40|1.32818
21:14:41|1.32819
21:14:42|1.327
21:14:43|1.327
21:14:44|1.32753
21:14:45|1.32658
21:14:46|1.32652
21:14:47|1.32652
21:14:48|1.32647
21:14:49|1.32658
21:14:50|1.32658
21:14:51|1.32658
21:14:52|1.32658
21:14:53|1.32652
21:14:54|1.32653
21:14:55|1.32658
21:14:56|1.32562
21:14:57|1.32565
21:14:58|1.32608
21:14:59|1.32637
21:15:00|1.32637
21:15:01|1.32637
21:15:02|1.32652
21:15:03|1.32604
21:15:04|1.32604
21:15:05|1.32604
21:15:06|1.32636
21:15:07|1.32606
21:15:08|1.32604
21:15:09|1.32605
21:15:10|1.32637
21:15:11|1.32622
21:15:12|1.326
21:15:13|1.326
21:15:14|1.32501
21:15:15|1.32501
21:15:16|1.32595
21:15:17|1.32535
21:15:18|1.32501
21:15:19|1.32501
21:15:21|1.32457
21:15:22|1.32487
21:15:23|1.32386
21:15:24|1.32419
21:15:25|1.32379
21:15:26|1.32453
21:15:27|1.32333
21:15:27|1.32375
21:15:29|1.32133
21:15:30|1.32222
21:15:30|1.32132
21:15:32|1.32132
21:15:33|1.32132
21:15:34|1.32132
21:15:35|1.32132
21:15:36|1.32186
21:15:36|1.32146
21:15:37|1.32168
21:15:38|1.32133
21:15:39|1.32132
21:15:40|1.32132
21:15:41|1.32133
21:15:43|1.32132
21:15:44|1.32132
21:15:45|1.32132
21:15:46|1.32132
21:15:47|1.32132
21:15:48|1.32132
21:15:48|1.32132
21:15:50|1.32132
21:15:51|1.32132
21:15:52|1.32171
21:15:53|1.32275
21:15:54|1.32288
21:15:55|1.323
21:15:56|1.32379
21:15:57|1.32415
21:15:58|1.32419
21:15:59|1.32542
21:16:00|1.3252
21:16:01|1.32506
21:16:02|1.32536
21:16:03|1.32452
21:16:04|1.32525
21:16:05|1.32525
21:16:06|1.32536
21:16:07|1.32536
21:16:08|1.32503
21:16:09|1.32453
21:16:10|1.32537
21:16:11|1.32537
21:16:12|1.32537
21:16:13|1.32505
21:16:14|1.32505
21:16:15|1.32506
21:16:16|1.32499
21:16:17|1.32499
21:16:18|1.32498
21:16:19|1.32486
21:16:21|1.32477
21:16:22|1.32464
21:16:23|1.32457
21:16:23|1.32457
21:16:25|1.32393
21:16:26|1.3237
21:16:27|1.3237
21:16:28|1.32303
21:16:29|1.32302
21:16:30|1.32369
21:16:31|1.32343
21:16:32|1.32302
21:16:33|1.32201
21:16:34|1.32245
21:16:35|1.32204
21:16:36|1.32133
21:16:37|1.32134
21:16:37|1.32186
21:16:39|1.32134
21:16:40|1.32228
21:16:41|1.32228
21:16:42|1.322
21:16:43|1.32143
21:16:44|1.32146
21:16:45|1.32146
21:16:45|1.3229
21:16:47|1.32271
21:16:48|1.32277
21:16:49|1.3222
21:16:50|1.32209
21:16:51|1.32209
21:16:52|1.32222
21:16:53|1.32222
21:16:54|1.32145
21:16:55|1.32151
21:16:56|1.32143
21:16:57|1.32144
21:16:58|1.32145
21:16:59|1.32151
21:17:00|1.32144
21:17:01|1.32132
21:17:02|1.32132
21:17:03|1.32132
21:17:04|1.32138
21:17:05|1.32139
21:17:06|1.32132
21:17:07|1.32132
21:17:08|1.32132
21:17:09|1.32135
21:17:10|1.32132
21:17:11|1.32132
21:17:12|1.32132
21:17:13|1.32136
21:17:14|1.32132
21:17:15|1.32132
21:17:16|1.32133
21:17:17|1.32132
21:17:18|1.32132
21:17:19|1.32132
21:17:20|1.32
21:17:22|1.31897
21:17:22|1.3182
21:17:23|1.3182
21:17:24|1.31826
21:17:25|1.31851
21:17:26|1.31878
21:17:27|1.31864
21:17:28|1.31665
21:17:29|1.31623
21:17:30|1.31617
21:17:31|1.31555
21:17:32|1.31643
21:17:33|1.31555
21:17:34|1.31666
21:17:35|1.3178
21:17:36|1.31527
21:17:37|1.31681
21:17:39|1.31297
21:17:39|1.312
21:17:41|1.31476
21:17:42|1.31203
21:17:43|1.31202
21:17:44|1.314
21:17:45|1.31294
21:17:46|1.31294
21:17:46|1.3123
21:17:48|1.3136
21:17:49|1.31294
21:17:50|1.31294
21:17:51|1.31294
21:17:52|1.31282
21:17:53|1.31292
21:17:54|1.31293
21:17:55|1.31293
21:17:56|1.3108
21:17:57|1.31083
21:17:58|1.3114
21:17:59|1.31164
21:18:00|1.3119
21:18:01|1.31088
21:18:02|1.31161
21:18:03|1.3116
21:18:04|1.31164
21:18:05|1.31182
21:18:06|1.31164
21:18:07|1.31055
21:18:08|1.31055
21:18:09|1.31055
21:18:10|1.31055
21:18:11|1.31099
21:18:12|1.31061
21:18:13|1.31023
21:18:14|1.31055
21:18:15|1.31051
21:18:16|1.31051
21:18:17|1.31055
21:18:18|1.31055
21:18:19|1.31055
21:18:20|1.31102
21:18:21|1.31105
21:18:23|1.31029
21:18:23|1.31151
21:18:24|1.31151
21:18:26|1.31029
21:18:27|1.3119
21:18:28|1.31055
21:18:29|1.31157
21:18:30|1.3113
21:18:31|1.31083
21:18:32|1.31067
21:18:33|1.31056
21:18:34|1.31076
21:18:35|1.31073
21:18:36|1.31153
21:18:37|1.31075
21:18:38|1.31075
21:18:39|1.31624
21:18:40|1.31714
21:18:41|1.316
21:18:42|1.31693
21:18:43|1.31707
21:18:44|1.31695
21:18:45|1.31788
21:18:46|1.31721
21:18:47|1.3189
21:18:48|1.31708
21:18:49|1.31757
21:18:50|1.31757
21:18:51|1.31809
21:18:52|1.3194
21:18:53|1.32131
21:18:54|1.32017
21:18:55|1.32037
21:18:56|1.31965
21:18:57|1.32017
21:18:58|1.32017
21:18:59|1.32007
21:19:00|1.32065
21:19:01|1.32065
21:19:02|1.31876
21:19:03|1.31996
21:19:04|1.32062
21:19:05|1.31767
21:19:06|1.31986
21:19:07|1.32069
21:19:08|1.32068
21:19:09|1.32068
21:19:10|1.31876
21:19:11|1.32019
21:19:12|1.31894
21:19:13|1.31997
21:19:14|1.32016
21:19:15|1.32146
21:19:16|1.32223
21:19:17|1.32218
21:19:18|1.32218
21:19:19|1.32059
21:19:20|1.32058
21:19:21|1.32195
21:19:22|1.32062
21:19:24|1.32075
21:19:25|1.31995
21:19:26|1.31995
21:19:27|1.32
21:19:28|1.32046
21:19:29|1.32022
21:19:30|1.31979
21:19:31|1.32009
21:19:32|1.32016
21:19:33|1.32016
21:19:34|1.31993
21:19:35|1.32016
21:19:36|1.31949
21:19:37|1.32089
21:19:38|1.32018
21:19:39|1.32017
21:19:40|1.32017
21:19:41|1.3225
21:19:42|1.32207
21:19:43|1.32258
21:19:43|1.32165
21:19:45|1.32114
21:19:45|1.32114
21:19:47|1.32114
21:19:48|1.31901
21:19:49|1.31965
21:19:50|1.32056
21:19:51|1.32056
21:19:52|1.32056
21:19:52|1.32056
21:19:54|1.31897
21:19:55|1.31668
21:19:56|1.31709
21:19:57|1.31808
21:19:58|1.31666
21:19:59|1.31666
21:20:00|1.31666
21:20:01|1.31804
21:20:02|1.31803
21:20:03|1.31799
21:20:04|1.31798
21:20:05|1.31798
21:20:06|1.318
21:20:07|1.318
21:20:08|1.318
21:20:09|1.318
21:20:10|1.318
21:20:12|1.318
21:20:12|1.318
21:20:13|1.31798
21:20:14|1.31776
21:20:16|1.31763
21:20:16|1.31741
21:20:17|1.31774
21:20:18|1.31939
21:20:19|1.31886
21:20:20|1.3178
21:20:21|1.31822
21:20:22|1.31925
21:20:24|1.31925
21:20:25|1.31925
21:20:26|1.31925
21:20:27|1.31925
21:20:28|1.31938
21:20:29|1.32
21:20:30|1.31957
21:20:32|1.32232
21:20:32|1.32215
21:20:33|1.32299
21:20:34|1.32003
21:20:35|1.32132
21:20:36|1.32125
21:20:37|1.31995
21:20:38|1.32117
21:20:40|1.32093
21:20:41|1.32161
21:20:42|1.32151
21:20:43|1.32151
21:20:44|1.32378
21:20:44|1.32223
21:20:46|1.32201
21:20:47|1.32304
21:20:48|1.32304
21:20:49|1.32304
21:20:50|1.3234
21:20:51|1.3234
21:20:52|1.3241
21:20:53|1.32275
21:20:54|1.32206
21:20:55|1.3229
21:20:55|1.32266
21:20:57|1.32256
21:20:58|1.3224
21:20:59|1.32256
21:21:00|1.32245
21:21:01|1.32245
21:21:02|1.32278
21:21:03|1.3227
21:21:04|1.32305
21:21:05|1.32305
21:21:06|1.3227
21:21:07|1.3227
21:21:08|1.32302
21:21:09|1.323
21:21:10|1.323
21:21:11|1.32304
21:21:12|1.32304
21:21:13|1.32321
21:21:14|1.32461
21:21:15|1.32444
21:21:16|1.32465
21:21:17|1.32498
21:21:18|1.32506
21:21:19|1.32506
21:21:20|1.32477
21:21:21|1.32506
21:21:23|1.32506
21:21:23|1.32506
21:21:25|1.32506
21:21:26|1.32558
21:21:27|1.32507
21:21:28|1.32559
21:21:29|1.32559
21:21:30|1.326
21:21:31|1.32598
21:21:32|1.32475
21:21:33|1.32615
21:21:34|1.3257
21:21:35|1.32615
21:21:36|1.32493
21:21:37|1.32471
21:21:38|1.32474
21:21:39|1.32474
21:21:40|1.32423
21:21:41|1.32423
21:21:42|1.32433
21:21:43|1.3249
21:21:44|1.32462
21:21:45|1.32335
21:21:47|1.3239
21:21:47|1.32489
21:21:48|1.32464
21:21:49|1.32489
21:21:50|1.32489
21:21:51|1.32491
21:21:52|1.32491
21:21:53|1.32491
21:21:54|1.32491
21:21:55|1.32491
21:21:56|1.32489
21:21:57|1.32485
21:21:58|1.324
21:21:59|1.324
21:22:00|1.32399
21:22:01|1.324
21:22:03|1.324
21:22:04|1.324
21:22:05|1.32469
21:22:06|1.324
21:22:06|1.324
21:22:08|1.32399
21:22:09|1.32399
21:22:10|1.32399
21:22:10|1.32373
21:22:12|1.32223
21:22:12|1.32223
21:22:14|1.32347
21:22:15|1.32347
21:22:16|1.32347
21:22:17|1.32307
21:22:18|1.32348
21:22:18|1.324
21:22:20|1.3237
21:22:21|1.32397
21:22:22|1.32364
21:22:22|1.32397
21:22:24|1.32364
21:22:25|1.32364
21:22:26|1.32371
21:22:28|1.32385
21:22:28|1.32385
21:22:30|1.324
21:22:31|1.32222
21:22:32|1.32222
21:22:33|1.32229
21:22:33|1.32225
21:22:34|1.322
21:22:36|1.32223
21:22:37|1.322
21:22:37|1.32194
21:22:38|1.32149
21:22:39|1.32148
21:22:40|1.32146
21:22:41|1.32069
21:22:43|1.32051
21:22:43|1.32051
21:22:45|1.32056
21:22:45|1.32056
21:22:47|1.32056
21:22:48|1.32003
21:22:48|1.32051
21:22:49|1.3207
21:22:50|1.3207
21:22:51|1.32052
21:22:52|1.32052
21:22:54|1.32051
21:22:55|1.32051
21:22:55|1.32148
21:22:56|1.32179
21:22:58|1.32398
21:22:58|1.32132
21:22:59|1.32132
21:23:01|1.32131
21:23:01|1.32133
21:23:03|1.32052
21:23:03|1.32055
21:23:05|1.32082
21:23:05|1.32082
21:23:06|1.32063
21:23:07|1.32133
21:23:08|1.32132
21:23:09|1.32131
21:23:11|1.32131
21:23:11|1.3209
21:23:12|1.32298
21:23:13|1.32218
21:23:14|1.32118
21:23:16|1.32118
21:23:16|1.32148
21:23:17|1.32148
21:23:19|1.32148
21:23:20|1.32146
21:23:20|1.32194
21:23:21|1.32194
21:23:23|1.32191
21:23:23|1.32196
21:23:24|1.32299
21:23:25|1.32299
21:23:27|1.32168
21:23:28|1.32168
21:23:29|1.32168
21:23:30|1.32168
21:23:31|1.32134
21:23:32|1.32134
21:23:33|1.32134
21:23:35|1.32279
21:23:36|1.32306
21:23:36|1.32306
21:23:38|1.32134
21:23:38|1.32186
21:23:40|1.32186
21:23:41|1.32186
21:23:41|1.32186
21:23:43|1.32186
21:23:43|1.32188
21:23:44|1.32188
21:23:45|1.32186
21:23:47|1.32186
21:23:48|1.32186
21:23:48|1.32186
21:23:50|1.32185
21:23:50|1.32112
21:23:51|1.32093
21:23:52|1.32015
21:23:54|1.32015
21:23:55|1.32015
21:23:56|1.32021
21:23:56|1.32111
21:23:57|1.32049
21:23:58|1.32049
21:24:00|1.3203
21:24:00|1.32018
21:24:01|1.32018
21:24:03|1.32055
21:24:04|1.32027
21:24:05|1.32016
21:24:05|1.32016
21:24:07|1.32015
21:24:07|1.32015
21:24:08|1.32
21:24:10|1.32025
21:24:10|1.32013
21:24:12|1.32002
21:24:12|1.32015
21:24:14|1.32015
21:24:14|1.32015
21:24:15|1.32015
21:24:16|1.32015
21:24:17|1.32015
21:24:19|1.32015
21:24:20|1.32013
21:24:21|1.32012
21:24:22|1.32012
21:24:22|1.31877
21:24:23|1.31877
21:24:24|1.31801
21:24:25|1.31877
21:24:26|1.318
21:24:27|1.318
21:24:29|1.31887
21:24:30|1.3182
21:24:31|1.3182
21:24:32|1.317
21:24:33|1.317
21:24:35|1.31694
21:24:36|1.31665
21:24:37|1.31665
21:24:38|1.31609
21:24:39|1.31595
21:24:40|1.31636
21:24:41|1.31712
21:24:42|1.318
21:24:43|1.3164
21:24:44|1.3164
21:24:45|1.31609
21:24:46|1.31609
21:24:47|1.3166
21:24:48|1.315
21:24:49|1.315
21:24:49|1.315
21:24:51|1.31541
21:24:52|1.31518
21:24:53|1.31518
21:24:54|1.31581
21:24:55|1.31585
21:24:56|1.31586
21:24:57|1.31586
21:24:58|1.31579
21:24:59|1.31579
21:25:00|1.31621
21:25:01|1.31626
21:25:02|1.31658
21:25:03|1.31658
21:25:04|1.3175
21:25:05|1.31621
21:25:06|1.31651
21:25:07|1.31772
21:25:08|1.318
21:25:09|1.318
21:25:10|1.31772
21:25:11|1.31772
21:25:12|1.31772
21:25:13|1.31772
21:25:14|1.31877
21:25:15|1.31848
21:25:16|1.31828
21:25:17|1.318
21:25:18|1.318
21:25:19|1.318
21:25:20|1.31795
21:25:21|1.31866
21:25:22|1.31786
21:25:23|1.31785
21:25:24|1.31785
21:25:25|1.3182
21:25:26|1.3182
21:25:27|1.3182
21:25:28|1.31937
21:25:30|1.31961
21:25:31|1.31961
21:25:32|1.31961
21:25:33|1.31961
21:25:35|1.31848
21:25:36|1.3192
21:25:37|1.31851
21:25:38|1.31912
21:25:39|1.31904
21:25:40|1.31954
21:25:41|1.31954
21:25:42|1.31908
21:25:43|1.31975
21:25:44|1.31975
21:25:44|1.31975
21:25:46|1.31975
21:25:47|1.31946
21:25:48|1.31946
21:25:49|1.31946
21:25:50|1.31946
21:25:51|1.31946
21:25:52|1.31908
21:25:52|1.31899
21:25:54|1.31899
21:25:55|1.31841
21:25:56|1.31817
21:25:57|1.31817
21:25:58|1.319
21:25:59|1.31824
21:26:00|1.31783
21:26:01|1.31783
21:26:02|1.31783
21:26:03|1.31762
21:26:04|1.31762
21:26:05|1.31762
21:26:06|1.31762
21:26:06|1.31762
21:26:08|1.31762
21:26:09|1.3175
21:26:10|1.3175
21:26:11|1.3175
21:26:12|1.31731
21:26:13|1.31735
21:26:14|1.31735
21:26:15|1.31876
21:26:16|1.31721
21:26:17|1.31775
21:26:17|1.31795
21:26:19|1.31795
21:26:20|1.31795
21:26:20|1.31825
21:26:22|1.31814
21:26:23|1.31814
21:26:23|1.31814
21:26:25|1.319
21:26:26|1.319
21:26:26|1.3182
21:26:28|1.3182
21:26:29|1.31825
21:26:30|1.3182
21:26:31|1.3182
21:26:33|1.31899
21:26:34|1.31899
21:26:35|1.31899
21:26:36|1.31815
21:26:37|1.31722
21:26:39|1.31815
21:26:39|1.31813
21:26:40|1.31679
21:26:41|1.31754
21:26:42|1.31755
21:26:43|1.31755
21:26:44|1.31735
21:26:45|1.31654
21:26:46|1.31718
21:26:47|1.31668
21:26:48|1.3169
21:26:49|1.3169
21:26:50|1.31626
21:26:51|1.316
21:26:52|1.316
21:26:53|1.31599
21:26:54|1.31592
21:26:55|1.31518
21:26:56|1.31583
21:26:57|1.313
21:26:58|1.31206
21:26:59|1.31175
21:27:00|1.31172
21:27:01|1.31103
21:27:02|1.31105
21:27:03|1.311
21:27:04|1.31065
21:27:05|1.3102
21:27:06|1.30851
21:27:07|1.3066
21:27:08|1.30539
21:27:09|1.30624
21:27:10|1.30549
21:27:11|1.30642
21:27:12|1.30538
21:27:13|1.30676
21:27:14|1.30454
21:27:15|1.30392
21:27:16|1.30501
21:27:17|1.305
21:27:18|1.3052
21:27:19|1.30515
21:27:20|1.30915
21:27:21|1.30861
21:27:22|1.30662
21:27:23|1.30671
21:27:24|1.30323
21:27:25|1.30211
21:27:27|1.30375
21:27:27|1.30164
21:27:28|1.30315
21:27:29|1.30331
21:27:30|1.30316
21:27:32|1.30521
21:27:33|1.3046
21:27:34|1.30371
21:27:35|1.30484
21:27:36|1.3064
21:27:37|1.30602
21:27:38|1.30602
21:27:39|1.30602
21:27:41|1.30601
21:27:41|1.30527
21:27:43|1.30527
21:27:43|1.30493
21:27:45|1.30529
21:27:46|1.30602
21:27:47|1.30745
21:27:47|1.30598
21:27:48|1.30731
21:27:50|1.3069
21:27:51|1.30619
21:27:51|1.30677
21:27:53|1.30656
21:27:53|1.3069
21:27:55|1.3084
21:27:56|1.308
21:27:57|1.30698
21:27:57|1.30698
21:27:59|1.30818
21:28:00|1.30863
21:28:00|1.3084
21:28:01|1.30793
21:28:02|1.30794
21:28:03|1.30794
21:28:04|1.30794
21:28:05|1.30794
21:28:06|1.30794
21:28:08|1.30794
21:28:09|1.30873
21:28:09|1.30948
21:28:11|1.30674
21:28:12|1.30747
21:28:13|1.30742
21:28:13|1.30717
21:28:15|1.30793
21:28:15|1.30745
21:28:16|1.30767
21:28:17|1.30717
21:28:19|1.30717
21:28:20|1.30783
21:28:21|1.30722
21:28:21|1.30723
21:28:23|1.30727
21:28:23|1.30776
21:28:25|1.30773
21:28:25|1.30771
21:28:27|1.3058
21:28:28|1.30475
21:28:29|1.30573
21:28:30|1.30476
21:28:30|1.30576
21:28:32|1.30576
21:28:33|1.30489
21:28:34|1.30489
21:28:36|1.30489
21:28:36|1.30483
21:28:38|1.30461
21:28:39|1.30475
21:28:40|1.30475
21:28:41|1.30415
21:28:42|1.30414
21:28:43|1.30462
21:28:44|1.30466
21:28:45|1.30475
21:28:46|1.30479
21:28:47|1.30483
21:28:48|1.3063
21:28:49|1.305
21:28:50|1.30418
21:28:51|1.30535
21:28:52|1.30535
21:28:53|1.30498
21:28:54|1.30578
21:28:55|1.30578
21:28:56|1.30578
21:28:57|1.30497
21:28:58|1.30573
21:28:59|1.30573
21:29:00|1.30566
21:29:01|1.30566
21:29:02|1.305
21:29:03|1.30573
21:29:04|1.30498
21:29:05|1.30755
21:29:06|1.30755
21:29:07|1.30573
21:29:08|1.30573
21:29:10|1.3061
21:29:10|1.3061
21:29:11|1.30571
21:29:12|1.3057
21:29:13|1.3057
21:29:14|1.30571
21:29:15|1.30571
21:29:16|1.3057
21:29:17|1.30535
21:29:18|1.30553
21:29:19|1.30531
21:29:20|1.30566
21:29:21|1.305
21:29:22|1.305
21:29:23|1.305
21:29:24|1.30479
21:29:25|1.30479
21:29:26|1.30491
21:29:27|1.30492
21:29:29|1.30461
21:29:29|1.30461
21:29:31|1.30462
21:29:31|1.30461
21:29:32|1.30491
21:29:34|1.305
21:29:35|1.30493
21:29:36|1.305
21:29:37|1.305
21:29:38|1.305
21:29:39|1.305
21:29:40|1.305
21:29:41|1.30566
21:29:42|1.30566
21:29:43|1.30569
21:29:44|1.30508
21:29:45|1.30511
21:29:46|1.3057
21:29:47|1.3052
21:29:48|1.3057
21:29:49|1.30571
21:29:50|1.305
21:29:52|1.30499
21:29:52|1.30462
21:29:53|1.30461
21:29:54|1.30497
21:29:55|1.30495
21:29:56|1.305
21:29:57|1.30548
21:29:58|1.30461
21:29:59|1.30461
21:30:00|1.30461
21:30:01|1.30462
21:30:02|1.30571
21:30:03|1.30472
21:30:04|1.30471
21:30:05|1.30477
21:30:06|1.30554
21:30:07|1.3047
21:30:08|1.305
21:30:09|1.305
21:30:10|1.30465
21:30:11|1.30465
21:30:12|1.30568
21:30:13|1.30552
21:30:14|1.30571
21:30:15|1.30571
21:30:16|1.30571
21:30:17|1.30569
21:30:18|1.30571
21:30:19|1.30571
21:30:20|1.30569
21:30:21|1.30568
21:30:22|1.30554
21:30:23|1.30569
21:30:24|1.30554
21:30:25|1.30571
21:30:26|1.30571
21:30:27|1.30573
21:30:28|1.30599
21:30:29|1.30599
21:30:30|1.30718
21:30:31|1.30718
21:30:32|1.30752
21:30:34|1.30758
21:30:35|1.30751
21:30:36|1.30758
21:30:37|1.30849
21:30:38|1.3085
21:30:38|1.3085
21:30:40|1.30998
21:30:41|1.30921
21:30:42|1.31037
21:30:43|1.31037
21:30:43|1.31037
21:30:45|1.31118
21:30:45|1.31036
21:30:47|1.31048
21:30:48|1.31104
21:30:48|1.31054
21:30:49|1.3107
21:30:50|1.31486
21:30:51|1.3145
21:30:52|1.31511
21:30:54|1.31346
21:30:54|1.31447
21:30:55|1.31431
21:30:56|1.31346
21:30:57|1.31346
21:30:58|1.3145
21:31:00|1.31395
21:31:00|1.31447
21:31:02|1.31427
21:31:03|1.31331
21:31:03|1.31369
21:31:04|1.31379
21:31:05|1.3145
21:31:06|1.3145
21:31:08|1.31422
21:31:08|1.3122
21:31:10|1.31351
21:31:10|1.312
21:31:12|1.312
21:31:13|1.312
21:31:13|1.312
21:31:15|1.312
21:31:16|1.31266
21:31:16|1.31266
21:31:18|1.3145
21:31:18|1.3145
21:31:20|1.3142
21:31:20|1.3142
21:31:22|1.3145
21:31:22|1.3145
21:31:23|1.31417
21:31:24|1.3145
21:31:25|1.31449
21:31:26|1.31449
21:31:28|1.31449
21:31:28|1.31449
21:31:29|1.31448
21:31:30|1.31448
21:31:31|1.3145
21:31:32|1.31448
21:31:33|1.31448
21:31:35|1.31448
21:31:36|1.3145
21:31:37|1.31448
21:31:39|1.31447
21:31:39|1.31447
21:31:41|1.31331
21:31:42|1.31331
21:31:43|1.31449
21:31:44|1.31449
21:31:45|1.31356
21:31:46|1.31348
21:31:47|1.3142
21:31:47|1.31426
21:31:49|1.31426
21:31:49|1.31448
21:31:50|1.31448
21:31:52|1.31446
21:31:53|1.31365
21:31:53|1.31365
21:31:54|1.31442
21:31:55|1.31448
21:31:57|1.31371
21:31:58|1.31371
21:31:58|1.31439
21:32:00|1.313
21:32:00|1.313
21:32:02|1.31316
21:32:03|1.31204
21:32:03|1.31364
21:32:04|1.31364
21:32:05|1.31364
21:32:07|1.31364
21:32:08|1.31364
21:32:09|1.31371
21:32:09|1.314
21:32:10|1.314
21:32:12|1.3137
21:32:13|1.31399
21:32:14|1.31448
21:32:15|1.31448
21:32:16|1.31448
21:32:17|1.31448
21:32:18|1.31366
21:32:19|1.31375
21:32:20|1.31375
21:32:21|1.31375
21:32:22|1.31375
21:32:23|1.31373
21:32:24|1.31373
21:32:25|1.31375
21:32:26|1.31374
21:32:27|1.31373
21:32:28|1.31373
21:32:29|1.31373
21:32:30|1.31366
21:32:31|1.31366
21:32:32|1.3132
21:32:33|1.312
21:32:34|1.31307
21:32:35|1.31199
21:32:37|1.31199
21:32:37|1.31202
21:32:38|1.31297
21:32:40|1.31206
21:32:41|1.31375
21:32:41|1.31447
21:32:43|1.31446
21:32:44|1.31446
21:32:45|1.31377
21:32:46|1.31376
21:32:47|1.31423
21:32:48|1.31449
21:32:48|1.31394
21:32:50|1.31449
21:32:50|1.31449
21:32:51|1.31376
21:32:53|1.31376
21:32:54|1.31377
21:32:54|1.31376
21:32:56|1.31376
21:32:57|1.31395
21:32:58|1.31322
21:32:59|1.31322
21:33:00|1.31322
21:33:01|1.31322
21:33:02|1.31312
21:33:03|1.31312
21:33:04|1.3137
21:33:05|1.31282
21:33:06|1.31207
21:33:07|1.3123
21:33:08|1.3123
21:33:09|1.31199
21:33:10|1.31199
21:33:11|1.31255
21:33:12|1.3123
21:33:13|1.3123
21:33:14|1.31205
21:33:15|1.31229
21:33:16|1.31229
21:33:17|1.3123
21:33:18|1.31209
21:33:19|1.31209
21:33:20|1.31104
21:33:21|1.31192
21:33:22|1.31192
21:33:23|1.31192
21:33:24|1.31104
21:33:25|1.31103
21:33:26|1.31103
21:33:27|1.31103
21:33:28|1.31103
21:33:29|1.31092
21:33:30|1.3109
21:33:31|1.3109
21:33:32|1.3109
21:33:33|1.31376
21:33:34|1.31222
21:33:35|1.31224
21:33:36|1.31166
21:33:37|1.31166
21:33:39|1.31277
21:33:39|1.31167
21:33:40|1.31167
21:33:41|1.31279
21:33:42|1.31277
21:33:43|1.31277
21:33:44|1.31277
21:33:45|1.31277
21:33:47|1.31277
21:33:47|1.31201
21:33:48|1.31376
21:33:49|1.31371
21:33:50|1.31386
21:33:51|1.31386
21:33:52|1.31371
21:33:53|1.31371
21:33:54|1.31566
21:33:55|1.31531
21:33:56|1.3162
21:33:57|1.31635
21:33:58|1.31623
21:33:59|1.31635
21:34:00|1.31635
21:34:01|1.31694
21:34:02|1.31699
21:34:03|1.31735
21:34:04|1.31788
21:34:05|1.3195
21:34:06|1.31863
21:34:07|1.31948
21:34:08|1.31867
21:34:09|1.31949
21:34:10|1.31944
21:34:11|1.31985
21:34:12|1.31985
21:34:13|1.31863
21:34:14|1.32
21:34:15|1.32
21:34:16|1.32
21:34:17|1.31867
21:34:18|1.31758
21:34:19|1.31767
21:34:20|1.31767
21:34:21|1.31806
21:34:22|1.31837
21:34:23|1.31799
21:34:24|1.31799
21:34:25|1.31882
21:34:26|1.31882
21:34:27|1.31663
21:34:28|1.31546
21:34:29|1.31546
21:34:30|1.31546
21:34:31|1.31708
21:34:32|1.31708
21:34:33|1.31704
21:34:34|1.31701
21:34:35|1.31623
21:34:36|1.3174
21:34:38|1.31728
21:34:39|1.31727
21:34:40|1.31727
21:34:41|1.31727
21:34:42|1.31592
21:34:43|1.31668
21:34:44|1.31668
21:34:45|1.31668
21:34:46|1.31644
21:34:47|1.31709
21:34:48|1.317
21:34:49|1.317
21:34:50|1.317
21:34:51|1.3171
21:34:52|1.3171
21:34:53|1.31701
21:34:54|1.317
21:34:55|1.317
21:34:56|1.317
21:34:57|1.31709
21:34:58|1.3171
21:34:59|1.3171
21:35:00|1.3171
21:35:01|1.31798
21:35:02|1.3171
21:35:03|1.3171
21:35:04|1.3171
21:35:05|1.31574
21:35:06|1.31703
21:35:07|1.31703
21:35:08|1.31501
21:35:09|1.31503
21:35:10|1.31502
21:35:11|1.31596
21:35:12|1.31596
21:35:13|1.31508
21:35:14|1.31606
21:35:15|1.31514
21:35:16|1.31608
21:35:17|1.3163
21:35:18|1.31221
21:35:19|1.31345
21:35:20|1.31207
21:35:21|1.31316
21:35:22|1.31316
21:35:23|1.31274
21:35:24|1.31278
21:35:25|1.31278
21:35:26|1.3125
21:35:27|1.31277
21:35:28|1.31277
21:35:29|1.31253
21:35:30|1.31253
21:35:31|1.31255
21:35:32|1.31278
21:35:33|1.31279
21:35:34|1.31299
21:35:35|1.31279
21:35:37|1.31279
21:35:37|1.31278
21:35:39|1.31278
21:35:40|1.31278
21:35:41|1.3125
21:35:42|1.31266
21:35:43|1.31236
21:35:44|1.31236
21:35:45|1.31155
21:35:46|1.31083
21:35:47|1.30979
21:35:48|1.30979
21:35:49|1.31082
21:35:50|1.30979
21:35:51|1.30933
21:35:52|1.30933
21:35:53|1.3098
21:35:54|1.30882
21:35:55|1.30947
21:35:56|1.30915
21:35:57|1.30882
21:35:58|1.30915
21:35:59|1.3086
21:36:00|1.30851
21:36:01|1.30751
21:36:02|1.30861
21:36:03|1.30932
21:36:04|1.30882
21:36:05|1.31081
21:36:06|1.30968
21:36:07|1.31066
21:36:08|1.31082
21:36:09|1.30942
21:36:10|1.30904
21:36:11|1.30904
21:36:12|1.30895
21:36:13|1.31086
21:36:14|1.31067
21:36:15|1.31146
21:36:16|1.31266
21:36:17|1.31265
21:36:18|1.31265
21:36:19|1.31123
21:36:20|1.31248
21:36:21|1.31139
21:36:22|1.31139
21:36:23|1.31147
21:36:25|1.31257
21:36:26|1.31
21:36:27|1.3126
21:36:27|1.3126
21:36:28|1.3126
21:36:30|1.3126
21:36:30|1.31253
21:36:32|1.31253
21:36:32|1.31253
21:36:34|1.31201
21:36:34|1.31169
21:36:35|1.31169
21:36:36|1.31169
21:36:38|1.31169
21:36:39|1.31169
21:36:40|1.31169
21:36:42|1.312
21:36:43|1.31265
21:36:44|1.31265
21:36:44|1.31265
21:36:45|1.31266
21:36:46|1.31266
21:36:47|1.31266
21:36:49|1.31266
21:36:50|1.31266
21:36:50|1.31266
21:36:51|1.31266
21:36:53|1.31341
21:36:53|1.31405
21:36:55|1.31504
21:36:56|1.31499
21:36:56|1.31387
21:36:57|1.31537
21:36:59|1.3174
21:37:00|1.31617
21:37:01|1.31731
21:37:02|1.31732
21:37:03|1.3165
21:37:03|1.31649
21:37:05|1.31645
21:37:05|1.31721
21:37:07|1.31721
21:37:08|1.31702
21:37:09|1.31585
21:37:10|1.31568
21:37:10|1.31568
21:37:12|1.31568
21:37:13|1.31695
21:37:14|1.31695
21:37:15|1.31695
21:37:16|1.31584
21:37:17|1.31539
21:37:18|1.31539
21:37:19|1.31619
21:37:20|1.31459
21:37:21|1.31459
21:37:22|1.31459
21:37:23|1.31459
21:37:24|1.31459
21:37:25|1.31459
21:37:26|1.31461
21:37:27|1.31458
21:37:28|1.31459
21:37:29|1.31459
21:37:30|1.31459
21:37:31|1.31543
21:37:33|1.31543
21:37:34|1.31385
21:37:35|1.31385
21:37:36|1.31201
21:37:36|1.31201
21:37:37|1.3104
21:37:39|1.31077
21:37:39|1.31077
21:37:41|1.31061
21:37:42|1.31061
21:37:44|1.3107
21:37:45|1.31099
21:37:46|1.31208
21:37:47|1.31208
21:37:48|1.31208
21:37:49|1.31325
21:37:49|1.31325
21:37:51|1.31325
21:37:52|1.31325
21:37:52|1.31325
21:37:53|1.31243
21:37:55|1.31243
21:37:55|1.31274
21:37:56|1.31351
21:37:58|1.31351
21:37:58|1.31325
21:37:59|1.31321
21:38:00|1.31321
21:38:02|1.31179
21:38:03|1.31179
21:38:03|1.31288
21:38:05|1.31087
21:38:05|1.31087
21:38:06|1.31087
21:38:08|1.31087
21:38:08|1.31267
21:38:10|1.31205
21:38:11|1.31277
21:38:11|1.31203
21:38:13|1.31202
21:38:13|1.31278
21:38:14|1.31202
21:38:15|1.31226
21:38:17|1.31402
21:38:17|1.31252
21:38:18|1.31252
21:38:20|1.3134
21:38:20|1.31254
21:38:22|1.31338
21:38:23|1.31274
21:38:24|1.31279
21:38:24|1.31253
21:38:25|1.31253
21:38:26|1.31254
21:38:27|1.31264
21:38:29|1.31264
21:38:29|1.31264
21:38:31|1.31451
21:38:31|1.31449
21:38:33|1.31449
21:38:34|1.31449
21:38:34|1.31449
21:38:36|1.3145
21:38:37|1.3145
21:38:38|1.3145
21:38:39|1.316
21:38:40|1.316
21:38:41|1.31598
21:38:43|1.31599
21:38:44|1.31599
21:38:45|1.3148
21:38:46|1.3148
21:38:47|1.31491
21:38:48|1.31598
21:38:49|1.31598
21:38:50|1.31598
21:38:51|1.31495
21:38:52|1.31588
21:38:53|1.31588
21:38:54|1.31599
21:38:55|1.31599
21:38:56|1.31548
21:38:57|1.31496
21:38:58|1.3176
21:38:59|1.31796
21:39:00|1.31819
21:39:01|1.31944
21:39:02|1.31852
21:39:03|1.31942
21:39:04|1.31843
21:39:05|1.31931
21:39:06|1.31931
21:39:07|1.31924
21:39:08|1.31924
21:39:09|1.31806
21:39:10|1.31943
21:39:11|1.31778
21:39:12|1.31844
21:39:13|1.32
21:39:14|1.32
21:39:15|1.32
21:39:16|1.31853
21:39:17|1.32
21:39:18|1.31888
21:39:19|1.31966
21:39:20|1.31966
21:39:21|1.32
21:39:22|1.31886
21:39:23|1.31886
21:39:24|1.32
21:39:25|1.31967
21:39:26|1.31886
21:39:27|1.31883
21:39:28|1.31883
21:39:29|1.31998
21:39:30|1.31998
21:39:31|1.31998
21:39:32|1.32
21:39:33|1.31833
21:39:34|1.31833
21:39:35|1.32
21:39:36|1.31891
21:39:37|1.31891
21:39:38|1.31891
21:39:39|1.32
21:39:40|1.32
21:39:41|1.31998
21:39:42|1.32044
21:39:43|1.32044
21:39:45|1.31847
21:39:46|1.31828
21:39:47|1.318
21:39:48|1.31784
21:39:49|1.31784
21:39:50|1.3177
21:39:51|1.31825
21:39:52|1.31815
21:39:54|1.31828
21:39:54|1.31912
21:39:56|1.31912
21:39:56|1.31938
21:39:58|1.31936
21:39:59|1.31936
21:39:59|1.31936
21:40:00|1.31936
21:40:02|1.31938
21:40:02|1.31938
21:40:03|1.31938
21:40:04|1.31938
21:40:06|1.31938
21:40:07|1.31938
21:40:07|1.32
21:40:08|1.32043
21:40:10|1.32043
21:40:11|1.32044
21:40:11|1.32043
21:40:12|1.32044
21:40:13|1.32044
21:40:14|1.32044
21:40:15|1.32044
21:40:17|1.32001
21:40:18|1.32072
21:40:19|1.3211
21:40:20|1.3211
21:40:20|1.3211
21:40:21|1.3211
21:40:23|1.32079
21:40:24|1.32194
21:40:24|1.32114
21:40:25|1.32229
21:40:26|1.32196
21:40:27|1.3227
21:40:28|1.32219
21:40:30|1.323
21:40:31|1.32272
21:40:32|1.32267
21:40:32|1.323
21:40:33|1.323
21:40:34|1.32312
21:40:35|1.32195
21:40:36|1.32211
21:40:37|1.3221
21:40:38|1.32194
21:40:39|1.32082
21:40:40|1.32195
21:40:42|1.32053
21:40:43|1.32152
21:40:44|1.3212
21:40:45|1.32214
21:40:47|1.32209
21:40:47|1.3211
21:40:49|1.3212
21:40:50|1.3212
21:40:51|1.32119
21:40:52|1.32075
21:40:53|1.31907
21:40:53|1.31902
21:40:55|1.31965
21:40:56|1.31965
21:40:57|1.32057
21:40:58|1.31912
21:40:59|1.32014
21:41:00|1.31965
21:41:01|1.31919
21:41:02|1.32015
21:41:03|1.32068
21:41:04|1.32068
21:41:05|1.32068
21:41:06|1.32068
21:41:07|1.32049
21:41:08|1.32049
21:41:09|1.32001
21:41:10|1.32001
21:41:11|1.32
21:41:12|1.32
21:41:13|1.32048
21:41:14|1.32048
21:41:15|1.32
21:41:16|1.31965
21:41:17|1.31965
21:41:18|1.32251
21:41:19|1.32251
21:41:20|1.32289
21:41:21|1.32192
21:41:22|1.32203
21:41:23|1.323
21:41:24|1.32
21:41:25|1.32272
21:41:26|1.32293
21:41:27|1.3213
21:41:28|1.3213
21:41:29|1.32196
21:41:30|1.32196
21:41:31|1.32263
21:41:32|1.32141
21:41:33|1.32141
21:41:34|1.32254
21:41:35|1.32263
21:41:36|1.32298
21:41:37|1.32295
21:41:38|1.32295
21:41:39|1.32205
21:41:40|1.32196
21:41:41|1.3219
21:41:42|1.32202
21:41:43|1.32204
21:41:45|1.32299
21:41:46|1.32299
21:41:47|1.32297
21:41:48|1.32299
21:41:49|1.323
21:41:50|1.32205
21:41:51|1.32203
21:41:52|1.32203
21:41:54|1.32183
21:41:54|1.32183
21:41:55|1.32114
21:41:56|1.32114
21:41:57|1.32133
21:41:58|1.32
21:41:59|1.32031
21:42:00|1.32133
21:42:01|1.32133
21:42:02|1.32133
21:42:03|1.32133
21:42:04|1.32134
21:42:05|1.32131
21:42:06|1.32132
21:42:07|1.32134
21:42:08|1.32134
21:42:09|1.32134
21:42:10|1.32133
21:42:11|1.32133
21:42:12|1.32133
21:42:13|1.32134
21:42:14|1.32134
21:42:15|1.32134
21:42:16|1.32134
21:42:17|1.32133
21:42:18|1.32134
21:42:19|1.32134
21:42:20|1.32134
21:42:21|1.32134
21:42:22|1.32134
21:42:23|1.32134
21:42:24|1.32134
21:42:25|1.32134
21:42:26|1.32134
21:42:27|1.32134
21:42:28|1.32134
21:42:29|1.32134
21:42:30|1.32134
21:42:31|1.32133
21:42:32|1.3201
21:42:33|1.3201
21:42:34|1.32
21:42:35|1.32098
21:42:36|1.32
21:42:37|1.32089
21:42:38|1.32008
21:42:39|1.32
21:42:40|1.32
21:42:41|1.32
21:42:42|1.32
21:42:43|1.32
21:42:44|1.32064
21:42:46|1.32
21:42:46|1.32
21:42:48|1.32
21:42:49|1.32058
21:42:50|1.32058
21:42:51|1.32035
21:42:53|1.32
21:42:54|1.32036
21:42:55|1.32036
21:42:56|1.32036
21:42:56|1.32
21:42:58|1.31999
21:42:59|1.31999
21:42:59|1.3198
21:43:01|1.32
21:43:02|1.31958
21:43:02|1.31874
21:43:03|1.31874
21:43:05|1.31818
21:43:06|1.31805
21:43:07|1.31784
21:43:08|1.31845
21:43:09|1.3172
21:43:10|1.31768
21:43:11|1.31788
21:43:11|1.31724
21:43:13|1.31788
21:43:13|1.31788
21:43:14|1.31768
21:43:15|1.31768
21:43:17|1.31731
21:43:17|1.31731
21:43:18|1.31789
21:43:20|1.3173
21:43:20|1.3173
21:43:21|1.31722
21:43:22|1.31722
21:43:24|1.31805
21:43:25|1.31805
21:43:25|1.31809
21:43:26|1.31809
21:43:27|1.31843
21:43:28|1.31843
21:43:29|1.3181
21:43:30|1.3181
21:43:31|1.31837
21:43:32|1.31794
21:43:33|1.31794
21:43:34|1.31797
21:43:35|1.31795
21:43:36|1.32133
21:43:37|1.3208
21:43:39|1.3208
21:43:39|1.32042
21:43:41|1.32042
21:43:41|1.32111
21:43:43|1.31863
21:43:43|1.31865
21:43:44|1.31998
21:43:45|1.31998
21:43:47|1.32108
21:43:48|1.32008
21:43:49|1.32008
21:43:50|1.3208
21:43:51|1.32008
21:43:53|1.32008
21:43:53|1.32008
21:43:55|1.31998
21:43:55|1.31998
21:43:56|1.31921
21:43:58|1.31921
21:43:59|1.31921
21:44:00|1.31912
21:44:01|1.31912
21:44:02|1.31818
21:44:03|1.31824
21:44:04|1.31818
21:44:05|1.31818
21:44:06|1.31951
21:44:07|1.31951
21:44:08|1.31827
21:44:09|1.31855
21:44:10|1.31855
21:44:11|1.31855
21:44:12|1.31917
21:44:13|1.31854
21:44:14|1.31855
21:44:15|1.31855
21:44:16|1.31855
21:44:17|1.31853
21:44:18|1.31853
21:44:19|1.32008
21:44:20|1.31857
21:44:21|1.31857
21:44:22|1.31857
21:44:23|1.31857
21:44:24|1.31857
21:44:25|1.31917
21:44:26|1.31839
21:44:27|1.31839
21:44:28|1.31916
21:44:29|1.31915
21:44:30|1.31975
21:44:31|1.31862
21:44:32|1.31975
21:44:33|1.31988
21:44:34|1.31988
21:44:35|1.31987
21:44:36|1.31987
21:44:37|1.31989
21:44:38|1.31989
21:44:39|1.31989
21:44:40|1.31986
21:44:41|1.31986
21:44:42|1.31986
21:44:43|1.31925
21:44:44|1.31925
21:44:45|1.31925
21:44:46|1.3193
21:44:47|1.31956
21:44:49|1.31931
21:44:50|1.31956
21:44:51|1.31956
21:44:52|1.31986
21:44:53|1.31986
21:44:54|1.31985
21:44:55|1.31985
21:44:56|1.31928
21:44:57|1.31928
21:44:59|1.31961
21:44:59|1.31961
21:45:00|1.31961
21:45:01|1.31964
21:45:02|1.31986
21:45:03|1.31986
21:45:04|1.31982
21:45:05|1.31982
21:45:06|1.31961
21:45:07|1.31983
21:45:08|1.31982
21:45:09|1.3199
21:45:10|1.3199
21:45:11|1.3199
21:45:12|1.3199
21:45:13|1.32
21:45:14|1.31987
21:45:15|1.32
21:45:16|1.32
21:45:17|1.32
21:45:18|1.31992
21:45:19|1.31993
21:45:20|1.32
21:45:21|1.32
21:45:22|1.32
21:45:23|1.31991
21:45:24|1.32
21:45:25|1.32
21:45:26|1.31994
21:45:27|1.31994
21:45:28|1.31994
21:45:29|1.31994
21:45:30|1.31994
21:45:32|1.31994
21:45:32|1.31994
21:45:33|1.31994
21:45:35|1.31925
21:45:35|1.31228
21:45:37|1.31315
21:45:37|1.31273
21:45:38|1.31273
21:45:39|1.31289
21:45:40|1.31253
21:45:41|1.308
21:45:43|1.3087
21:45:43|1.308
21:45:45|1.308
21:45:46|1.30643
21:45:47|1.30701
21:45:47|1.30765
21:45:48|1.30743
21:45:50|1.30901
21:45:51|1.3091
21:45:52|1.3086
21:45:53|1.3086
21:45:54|1.3086
21:45:55|1.30965
21:45:56|1.30854
21:45:57|1.30937
21:45:58|1.30933
21:45:59|1.30936
21:46:00|1.30936
21:46:02|1.30937
21:46:02|1.30936
21:46:03|1.30933
21:46:04|1.30936
21:46:05|1.30936
21:46:06|1.30936
21:46:07|1.30937
21:46:09|1.31035
21:46:09|1.31
21:46:10|1.3105
21:46:11|1.31048
21:46:13|1.31295
21:46:14|1.31142
21:46:14|1.31
21:46:16|1.3094
21:46:17|1.3094
21:46:18|1.30976
21:46:19|1.30968
21:46:20|1.30937
21:46:20|1.31186
21:46:22|1.3107
21:46:23|1.3107
21:46:24|1.31101
21:46:24|1.31128
21:46:25|1.31396
21:46:26|1.31571
21:46:27|1.31249
21:46:29|1.31249
21:46:30|1.31272
21:46:31|1.31245
21:46:32|1.31245
21:46:33|1.31221
21:46:34|1.31221
21:46:35|1.31223
21:46:36|1.31149
21:46:37|1.31344
21:46:38|1.31344
21:46:39|1.31091
21:46:40|1.31218
21:46:41|1.3109
21:46:43|1.31199
21:46:43|1.31196
21:46:44|1.31137
21:46:45|1.31137
21:46:46|1.31344
21:46:47|1.313
21:46:48|1.313
21:46:50|1.31302
21:46:51|1.31302
21:46:52|1.313
21:46:53|1.31343
21:46:54|1.31343
21:46:55|1.31343
21:46:56|1.31344
21:46:57|1.31344
21:46:58|1.31344
21:46:59|1.31343
21:47:00|1.31344
21:47:01|1.31344
21:47:02|1.3134
21:47:03|1.3134
21:47:04|1.3134
21:47:05|1.3134
21:47:06|1.31361
21:47:07|1.31301
21:47:08|1.31301
21:47:09|1.313
21:47:10|1.313
21:47:11|1.31301
21:47:12|1.31301
21:47:13|1.31301
21:47:14|1.313
21:47:15|1.313
21:47:16|1.313
21:47:17|1.313
21:47:18|1.313
21:47:19|1.31301
21:47:20|1.31301
21:47:21|1.31301
21:47:22|1.31301
21:47:23|1.31301
21:47:24|1.31301
21:47:25|1.31301
21:47:26|1.31301
21:47:27|1.31301
21:47:28|1.31338
21:47:29|1.31338
21:47:30|1.31339
21:47:31|1.31415
21:47:32|1.31415
21:47:33|1.31415
21:47:34|1.31415
21:47:35|1.31415
21:47:36|1.31382
21:47:37|1.31528
21:47:38|1.31528
21:47:39|1.31528
21:47:40|1.31623
21:47:41|1.31516
21:47:42|1.31516
21:47:43|1.31614
21:47:44|1.31614
21:47:45|1.31614
21:47:46|1.317
21:47:47|1.317
21:47:48|1.3172
21:47:49|1.3172
21:47:50|1.31719
21:47:52|1.3172
21:47:52|1.3172
21:47:53|1.31609
21:47:55|1.31733
21:47:56|1.3172
21:47:57|1.31652
21:47:58|1.31648
21:47:59|1.3171
21:48:00|1.31704
21:48:01|1.31704
21:48:02|1.31704
21:48:02|1.31704
21:48:04|1.31649
21:48:05|1.31649
21:48:06|1.31617
21:48:07|1.31609
21:48:07|1.31599
21:48:09|1.3159
21:48:09|1.31432
21:48:11|1.31432
21:48:12|1.31429
21:48:13|1.31429
21:48:13|1.31507
21:48:15|1.31429
21:48:16|1.31458
21:48:17|1.31458
21:48:17|1.31458
21:48:19|1.31426
21:48:19|1.31426
21:48:21|1.31426
21:48:22|1.314
21:48:23|1.314
21:48:24|1.31313
21:48:25|1.31313
21:48:26|1.3131
21:48:26|1.31399
21:48:28|1.31314
21:48:29|1.3131
21:48:30|1.31311
21:48:31|1.31398
21:48:32|1.31398
21:48:32|1.31312
21:48:34|1.3131
21:48:35|1.31393
21:48:36|1.31311
21:48:37|1.3131
21:48:38|1.3131
21:48:38|1.31307
21:48:40|1.31309
21:48:41|1.31309
21:48:42|1.31309
21:48:43|1.31311
21:48:44|1.31308
21:48:44|1.31309
21:48:45|1.31309
21:48:47|1.31302
21:48:48|1.31308
21:48:49|1.31301
21:48:50|1.31298
21:48:50|1.31308
21:48:52|1.31308
21:48:54|1.31298
21:48:55|1.31246
21:48:56|1.3121
21:48:57|1.31289
21:48:58|1.31289
21:48:59|1.3137
21:49:01|1.31501
21:49:02|1.31746
21:49:02|1.31746
21:49:03|1.31615
21:49:04|1.31704
21:49:05|1.31774
21:49:07|1.31617
21:49:07|1.31808
21:49:08|1.31671
21:49:10|1.31699
21:49:11|1.31688
21:49:12|1.3158
21:49:13|1.3158
21:49:14|1.3158
21:49:15|1.31733
21:49:16|1.31733
21:49:17|1.31733
21:49:18|1.31733
21:49:19|1.31938
21:49:20|1.31793
21:49:21|1.3178
21:49:22|1.31767
21:49:23|1.31876
21:49:24|1.31792
21:49:25|1.31797
21:49:26|1.31797
21:49:27|1.31774
21:49:28|1.31792
21:49:29|1.318
21:49:30|1.318
21:49:31|1.31881
21:49:32|1.31881
21:49:33|1.31799
21:49:34|1.31881
21:49:35|1.319
21:49:36|1.319
21:49:37|1.319
21:49:38|1.31882
21:49:39|1.319
21:49:40|1.319
21:49:41|1.319
21:49:42|1.31873
21:49:43|1.31899
21:49:44|1.31899
21:49:45|1.31873
21:49:46|1.31873
21:49:47|1.31873
21:49:48|1.31873
21:49:49|1.31898
21:49:50|1.31604
21:49:51|1.31873
21:49:52|1.31726
21:49:54|1.31873
21:49:54|1.31896
21:49:55|1.319
21:49:57|1.319
21:49:58|1.319
21:49:59|1.319
21:49:59|1.319
21:50:01|1.319
21:50:02|1.319
21:50:03|1.31874
21:50:03|1.31899
21:50:05|1.31899
21:50:06|1.31899
21:50:07|1.32
21:50:08|1.32
21:50:09|1.31911
21:50:09|1.31965
21:50:11|1.3199
21:50:12|1.3199
21:50:13|1.31999
21:50:13|1.31999
21:50:15|1.31997
21:50:15|1.31997
21:50:17|1.3199
21:50:18|1.3199
21:50:19|1.32
21:50:19|1.31967
21:50:20|1.31967
21:50:21|1.32
21:50:23|1.3203
21:50:23|1.32077
21:50:25|1.31751
21:50:25|1.3175
21:50:27|1.31832
21:50:28|1.31823
21:50:29|1.31832
21:50:30|1.3212
21:50:31|1.31907
21:50:32|1.31909
21:50:33|1.31909
21:50:34|1.31909
21:50:35|1.31909
21:50:36|1.31918
21:50:37|1.31998
21:50:38|1.31998
21:50:39|1.3196
21:50:40|1.3196
21:50:41|1.3196
21:50:42|1.31958
21:50:43|1.31962
21:50:44|1.31962
21:50:45|1.31962
21:50:46|1.31962
21:50:47|1.31962
21:50:48|1.31962
21:50:49|1.31962
21:50:50|1.31918
21:50:51|1.31887
21:50:52|1.31887
21:50:53|1.31887
21:50:54|1.31887
21:50:55|1.31887
21:50:56|1.31909
21:50:58|1.31889
21:50:59|1.31893
21:51:00|1.31893
21:51:00|1.31893
21:51:02|1.31893
21:51:03|1.31893
21:51:04|1.31893
21:51:05|1.31972
21:51:06|1.31972
21:51:07|1.3193
21:51:07|1.31917
21:51:09|1.31917
21:51:10|1.31923
21:51:11|1.31923
21:51:12|1.31888
21:51:13|1.31888
21:51:14|1.31887
21:51:14|1.31887
21:51:15|1.31887
21:51:16|1.31887
21:51:18|1.31926
21:51:19|1.31926
21:51:20|1.31928
21:51:21|1.31934
21:51:21|1.31934
21:51:23|1.31979
21:51:24|1.32045
21:51:24|1.31951
21:51:26|1.31982
21:51:27|1.31955
21:51:28|1.32045
21:51:28|1.32045
21:51:30|1.31982
21:51:31|1.31982
21:51:32|1.31982
21:51:32|1.31982
21:51:34|1.32
21:51:35|1.31983
21:51:36|1.32
21:51:37|1.32045
21:51:38|1.32008
21:51:39|1.32045
21:51:40|1.3213
21:51:41|1.32129
21:51:41|1.32017
21:51:43|1.32
21:51:44|1.32
21:51:45|1.32
21:51:45|1.31982
21:51:47|1.31998
21:51:47|1.32
21:51:49|1.32
21:51:50|1.32
21:51:51|1.32
21:51:51|1.32
21:51:52|1.32003
21:51:54|1.32003
21:51:54|1.32003
21:51:56|1.3201
21:51:57|1.3201
21:51:58|1.3201
21:51:59|1.32007
21:52:00|1.32006
21:52:01|1.32006
21:52:03|1.32006
21:52:03|1.32006
21:52:04|1.32007
21:52:05|1.32075
21:52:06|1.321
21:52:07|1.32006
21:52:08|1.31982
21:52:09|1.31982
21:52:10|1.32006
21:52:11|1.32099
21:52:12|1.31995
21:52:13|1.31998
21:52:14|1.32
21:52:15|1.32012
21:52:16|1.31955
21:52:17|1.3212
21:52:18|1.3212
21:52:19|1.3212
21:52:20|1.32121
21:52:21|1.3213
21:52:22|1.3213
21:52:23|1.322
21:52:24|1.32198
21:52:25|1.32162
21:52:26|1.322
21:52:27|1.32168
21:52:28|1.32158
21:52:29|1.3219
21:52:30|1.3219
21:52:31|1.32167
21:52:32|1.32167
21:52:33|1.32167
21:52:34|1.32356
21:52:35|1.32364
21:52:36|1.32407
21:52:37|1.3243
21:52:38|1.32487
21:52:39|1.32514
21:52:40|1.32447
21:52:41|1.32487
21:52:42|1.32481
21:52:43|1.32481
21:52:44|1.32499
21:52:45|1.32489
21:52:46|1.32489
21:52:47|1.32482
21:52:48|1.3249
21:52:49|1.3249
21:52:50|1.3249
21:52:51|1.32516
21:52:52|1.32573
21:52:53|1.32573
21:52:54|1.32519
21:52:56|1.32519
21:52:57|1.32522
21:52:58|1.32573
21:52:59|1.32527
21:53:01|1.32515
21:53:02|1.32489
21:53:02|1.3258
21:53:03|1.3258
21:53:05|1.3258
21:53:06|1.3258
21:53:06|1.32592
21:53:08|1.3258
21:53:08|1.3258
21:53:10|1.3258
21:53:10|1.3258
21:53:12|1.3258
21:53:13|1.32578
21:53:13|1.32533
21:53:14|1.32525
21:53:15|1.32579
21:53:17|1.3258
21:53:17|1.3258
21:53:18|1.32504
21:53:20|1.32504
21:53:21|1.32499
21:53:22|1.325
21:53:23|1.32577
21:53:23|1.32526
21:53:24|1.32527
21:53:25|1.32577
21:53:26|1.32577
21:53:28|1.3257
21:53:29|1.3247
21:53:29|1.3247
21:53:30|1.3247
21:53:31|1.3255
21:53:33|1.3258
21:53:33|1.32575
21:53:34|1.325
21:53:36|1.32567
21:53:36|1.323
21:53:38|1.32523
21:53:39|1.3247
21:53:39|1.32443
21:53:40|1.32456
21:53:42|1.325
21:53:43|1.32499
21:53:43|1.325
21:53:45|1.325
21:53:46|1.3251
21:53:47|1.32381
21:53:48|1.32278
21:53:48|1.32278
21:53:50|1.32388
21:53:51|1.32387
21:53:52|1.32387
21:53:53|1.32333
21:53:53|1.32333
21:53:54|1.32333
21:53:56|1.32397
21:53:57|1.32397
21:53:59|1.32348
21:53:59|1.32348
21:54:00|1.32397
21:54:02|1.32397
21:54:03|1.32397
21:54:04|1.3235
21:54:04|1.32397
21:54:06|1.32395
21:54:07|1.32381
21:54:08|1.32278
21:54:08|1.32274
21:54:10|1.32291
21:54:10|1.32229
21:54:12|1.32293
21:54:13|1.32293
21:54:14|1.3222
21:54:15|1.32201
21:54:16|1.3217
21:54:16|1.32167
21:54:17|1.32167
21:54:19|1.32018
21:54:20|1.31906
21:54:20|1.31908
21:54:22|1.31909
21:54:23|1.31926
21:54:23|1.31926
21:54:25|1.32012
21:54:26|1.3205
21:54:26|1.32057
21:54:27|1.31965
21:54:28|1.31965
21:54:29|1.31961
21:54:30|1.31961
21:54:31|1.3176
21:54:32|1.31984
21:54:33|1.3212
21:54:34|1.3212
21:54:35|1.32101
21:54:37|1.32
21:54:38|1.31828
21:54:38|1.32
21:54:39|1.32
21:54:40|1.32
21:54:41|1.32
21:54:42|1.32
21:54:43|1.32038
21:54:45|1.32038
21:54:46|1.32038
21:54:47|1.32035
21:54:48|1.32035
21:54:48|1.31997
21:54:50|1.31985
21:54:51|1.31985
21:54:52|1.31985
21:54:53|1.31985
21:54:53|1.31861
21:54:55|1.31911
21:54:55|1.31856
21:54:57|1.31856
21:54:58|1.31856
21:55:00|1.31926
21:55:01|1.31911
21:55:02|1.31911
21:55:03|1.31911
21:55:04|1.31911
21:55:05|1.31911
21:55:06|1.31911
21:55:07|1.31911
21:55:08|1.31856
21:55:09|1.31856
21:55:11|1.31882
21:55:11|1.31882
21:55:12|1.31882
21:55:13|1.31893
21:55:14|1.31994
21:55:15|1.32003
21:55:16|1.31951
21:55:17|1.3208
21:55:18|1.3208
21:55:19|1.32193
21:55:20|1.32194
21:55:21|1.32041
21:55:22|1.32038
21:55:23|1.3203
21:55:24|1.3203
21:55:25|1.3203
21:55:26|1.3203
21:55:27|1.32145
21:55:28|1.32146
21:55:29|1.32146
21:55:30|1.31939
21:55:31|1.32021
21:55:32|1.32021
21:55:33|1.31953
21:55:34|1.31893
21:55:35|1.31895
21:55:36|1.31893
21:55:37|1.31894
21:55:38|1.31836
21:55:39|1.31893
21:55:40|1.31893
21:55:41|1.31894
21:55:42|1.31894
21:55:43|1.31894
21:55:44|1.31844
21:55:45|1.31894
21:55:46|1.31894
21:55:47|1.31894
21:55:48|1.3195
21:55:49|1.3195
21:55:50|1.31906
21:55:51|1.31906
21:55:52|1.31919
21:55:53|1.31921
21:55:54|1.31982
21:55:55|1.31846
21:55:56|1.31854
21:55:57|1.31854
21:55:59|1.31854
21:56:00|1.31854
21:56:01|1.31961
21:56:02|1.31844
21:56:03|1.31944
21:56:04|1.31944
21:56:05|1.31845
21:56:07|1.31923
21:56:07|1.31923
21:56:08|1.31923
21:56:09|1.31916
21:56:10|1.31961
21:56:11|1.31882
21:56:12|1.3188
21:56:13|1.31876
21:56:14|1.31876
21:56:15|1.31876
21:56:16|1.32
21:56:17|1.32001
21:56:18|1.32021
21:56:19|1.32021
21:56:20|1.32001
21:56:21|1.32001
21:56:22|1.32001
21:56:23|1.32001
21:56:24|1.32001
21:56:25|1.32005
21:56:26|1.32005
21:56:27|1.32021
21:56:28|1.32021
21:56:29|1.32021
21:56:30|1.3207
21:56:31|1.3207
21:56:32|1.32008
21:56:33|1.32021
21:56:34|1.32021
21:56:35|1.32021
21:56:36|1.3207
21:56:37|1.3207
21:56:38|1.3207
21:56:39|1.32103
21:56:40|1.32103
21:56:41|1.32071
21:56:42|1.32106
21:56:43|1.32145
21:56:44|1.32203
21:56:45|1.32136
21:56:46|1.32155
21:56:47|1.32157
21:56:48|1.32194
21:56:49|1.32194
21:56:50|1.32193
21:56:51|1.32274
21:56:52|1.32193
21:56:53|1.32193
21:56:54|1.323
21:56:55|1.323
21:56:56|1.32311
21:56:57|1.323
21:56:58|1.32311
21:56:59|1.32311
21:57:01|1.32311
21:57:02|1.32311
21:57:03|1.32303
21:57:05|1.323
21:57:06|1.32201
21:57:06|1.32171
21:57:07|1.32171
21:57:09|1.32091
21:57:09|1.32091
21:57:11|1.32091
21:57:11|1.32091
21:57:13|1.32159
21:57:13|1.3219
21:57:15|1.3219
21:57:16|1.3219
21:57:16|1.32172
21:57:17|1.32227
21:57:19|1.32227
21:57:19|1.32227
21:57:21|1.32227
21:57:21|1.32227
21:57:23|1.32227
21:57:24|1.32227
21:57:25|1.32298
21:57:26|1.32298
21:57:26|1.32258
21:57:28|1.31949
21:57:28|1.32258
21:57:29|1.31941
21:57:30|1.32212
21:57:32|1.32212
21:57:32|1.32189
21:57:34|1.32126
21:57:35|1.3212
21:57:35|1.32159
21:57:36|1.32147
21:57:37|1.32147
21:57:38|1.32139
21:57:39|1.32137
21:57:41|1.32134
21:57:41|1.31941
21:57:42|1.32113
21:57:43|1.32203
21:57:44|1.32121
21:57:45|1.3212
21:57:46|1.3212
21:57:47|1.32137
21:57:49|1.3212
21:57:49|1.32
21:57:50|1.31979
21:57:52|1.31979
21:57:53|1.32119
21:57:53|1.32113
21:57:54|1.32113
21:57:55|1.32113
21:57:56|1.32083
21:57:57|1.3202
21:57:58|1.3202
21:58:00|1.3202
21:58:00|1.31821
21:58:02|1.32037
21:58:03|1.31923
21:58:04|1.31914
21:58:05|1.31956
21:58:06|1.31999
21:58:07|1.31999
21:58:08|1.31999
21:58:09|1.32077
21:58:10|1.32116
21:58:11|1.32023
21:58:12|1.32
21:58:13|1.32111
21:58:14|1.32
21:58:15|1.32
21:58:16|1.32
21:58:17|1.32
21:58:18|1.32001
21:58:19|1.32001
21:58:20|1.32001
21:58:21|1.31999
21:58:22|1.31826
21:58:23|1.31955
21:58:24|1.31957
21:58:25|1.31953
21:58:26|1.31953
21:58:27|1.31953
21:58:28|1.31953
21:58:29|1.3196
21:58:30|1.31978
21:58:31|1.31897
21:58:32|1.318
21:58:33|1.318
21:58:35|1.31709
21:58:35|1.317
21:58:37|1.317
21:58:38|1.316
21:58:39|1.3152
21:58:40|1.31521
21:58:40|1.3152
21:58:41|1.3152
21:58:43|1.3132
21:58:43|1.31449
21:58:45|1.3143
21:58:45|1.3132
21:58:46|1.31398
21:58:47|1.3124
21:58:48|1.31523
21:58:49|1.31387
21:58:50|1.31387
21:58:51|1.3136
21:58:53|1.3136
21:58:53|1.31365
21:58:54|1.3124
21:58:55|1.31339
21:58:56|1.31339
21:58:57|1.31346
21:58:59|1.31289
21:58:59|1.31321
21:59:01|1.31414
21:59:02|1.315
21:59:03|1.31496
21:59:04|1.31498
21:59:05|1.31422
21:59:06|1.31498
21:59:07|1.31787
21:59:08|1.31581
21:59:09|1.3178
21:59:10|1.31653
21:59:11|1.31653
21:59:12|1.31655
21:59:13|1.31721
21:59:14|1.31721
21:59:15|1.3178
21:59:16|1.31934
21:59:17|1.31934
21:59:18|1.31801
21:59:19|1.3193
21:59:20|1.31928
21:59:21|1.3189
21:59:22|1.3189
21:59:23|1.31889
21:59:24|1.31928
21:59:25|1.31898
21:59:26|1.31898
21:59:27|1.31897
21:59:28|1.31897
21:59:29|1.31897
21:59:30|1.31995
21:59:31|1.31917
21:59:32|1.31985
21:59:33|1.3192
21:59:34|1.3192
21:59:35|1.3192
21:59:36|1.3192
21:59:37|1.3192
21:59:38|1.31875
21:59:39|1.31875
21:59:40|1.31875
21:59:41|1.31873
21:59:42|1.31873
21:59:43|1.31863
21:59:44|1.31868
21:59:45|1.31868
21:59:46|1.31812
21:59:47|1.31812
21:59:48|1.31807
21:59:49|1.31807
21:59:50|1.31807
21:59:51|1.31807
21:59:52|1.31807
21:59:54|1.31807
21:59:54|1.31807
21:59:55|1.31807
21:59:56|1.31807
21:59:57|1.31807
21:59:58|1.31807
21:59:59|1.31694
22:00:00|1.31694
22:00:01|1.31592
22:00:03|1.31653
22:00:04|1.31653
22:00:05|1.31654
22:00:06|1.31654
22:00:07|1.31693
22:00:08|1.31632
22:00:09|1.31701
22:00:10|1.31702
22:00:11|1.31811
22:00:12|1.31695
22:00:13|1.31695
22:00:14|1.31695
22:00:15|1.31701
22:00:16|1.31701
22:00:17|1.31698
22:00:18|1.31698
22:00:19|1.31698
22:00:20|1.31698
22:00:21|1.31702
22:00:22|1.3192
22:00:23|1.3199
22:00:24|1.3199
22:00:25|1.31999
22:00:26|1.31993
22:00:27|1.31993
22:00:28|1.32
22:00:29|1.32078
22:00:30|1.3212
22:00:31|1.3212
22:00:32|1.3212
22:00:33|1.32046
22:00:34|1.3212
22:00:35|1.32194
22:00:36|1.32195
22:00:37|1.32051
22:00:38|1.3195
22:00:39|1.31924
22:00:40|1.32051
22:00:41|1.32051
22:00:42|1.32051
22:00:43|1.32051
22:00:44|1.3195
22:00:45|1.32039
22:00:46|1.32039
22:00:47|1.31951
22:00:48|1.32036
22:00:49|1.32036
22:00:50|1.32036
22:00:51|1.32036
22:00:52|1.32036
22:00:53|1.32036
22:00:54|1.32036
22:00:55|1.32036
22:00:56|1.32032
22:00:57|1.32033
22:00:58|1.32033
22:00:59|1.32033
22:01:00|1.32034
22:01:01|1.32033
22:01:02|1.3195
22:01:03|1.3195
22:01:05|1.32028
22:01:05|1.32028
22:01:07|1.31959
22:01:08|1.3195
22:01:09|1.3195
22:01:10|1.31995
22:01:11|1.32
22:01:12|1.32
22:01:13|1.32028
22:01:14|1.32
22:01:15|1.32002
22:01:16|1.3205
22:01:17|1.32051
22:01:18|1.32051
22:01:19|1.32051
22:01:20|1.32051
22:01:21|1.32051
22:01:22|1.32034
22:01:23|1.32051
22:01:24|1.32051
22:01:25|1.32051
22:01:26|1.321
22:01:27|1.3203
22:01:28|1.3203
22:01:29|1.32149
22:01:30|1.32055
22:01:31|1.32138
22:01:32|1.32135
22:01:33|1.32135
22:01:34|1.32135
22:01:35|1.32056
22:01:36|1.32056
22:01:37|1.32058
22:01:38|1.3201
22:01:39|1.3201
22:01:40|1.32006
22:01:41|1.32002
22:01:42|1.32002
22:01:43|1.32002
22:01:44|1.32002
22:01:45|1.32044
22:01:46|1.32002
22:01:47|1.32002
22:01:48|1.32002
22:01:49|1.32002
22:01:50|1.32002
22:01:51|1.32002
22:01:52|1.32005
22:01:53|1.32006
22:01:55|1.32006
22:01:55|1.32006
22:01:56|1.32006
22:01:57|1.32174
22:01:58|1.32128
22:01:59|1.32095
22:02:00|1.32002
22:02:01|1.32123
22:02:02|1.32123
22:02:03|1.32299
22:02:05|1.32123
22:02:06|1.32123
22:02:07|1.323
22:02:08|1.32123
22:02:09|1.32149
22:02:10|1.32149
22:02:11|1.32149
22:02:12|1.32149
22:02:13|1.32149
22:02:14|1.32149
22:02:15|1.32149
22:02:16|1.32002
22:02:17|1.32095
22:02:18|1.32166
22:02:19|1.32247
22:02:20|1.32149
22:02:21|1.32097
22:02:22|1.32149
22:02:23|1.32218
22:02:24|1.32219
22:02:25|1.32219
22:02:26|1.32311
22:02:27|1.32311
22:02:28|1.32311
22:02:29|1.32311
22:02:30|1.32311
22:02:31|1.3225
22:02:32|1.3225
22:02:33|1.3231
22:02:34|1.3222
22:02:35|1.32255
22:02:36|1.32255
22:02:37|1.32299
22:02:38|1.32299
22:02:39|1.32284
22:02:40|1.3228
22:02:41|1.3228
22:02:42|1.32284
22:02:43|1.32284
22:02:44|1.32284
22:02:45|1.32284
22:02:46|1.3235
22:02:47|1.32379
22:02:48|1.32399
22:02:49|1.32379
22:02:50|1.3235
22:02:51|1.3235
22:02:52|1.3235
22:02:53|1.3235
22:02:54|1.3235
22:02:55|1.3235
22:02:56|1.3235
22:02:57|1.3235
22:02:58|1.3235
22:03:00|1.3235
22:03:00|1.32351
22:03:01|1.32351
22:03:02|1.32351
22:03:03|1.32351
22:03:04|1.32356
22:03:06|1.32399
22:03:07|1.32358
22:03:08|1.32361
22:03:09|1.32361
22:03:10|1.32361
22:03:11|1.32361
22:03:12|1.32363
22:03:13|1.32364
22:03:14|1.32392
22:03:15|1.32392
22:03:16|1.32392
22:03:17|1.32392
22:03:18|1.32392
22:03:19|1.32392
22:03:20|1.32392
22:03:21|1.32392
22:03:22|1.32395
22:03:23|1.324
22:03:24|1.324
22:03:25|1.324
22:03:26|1.324
22:03:27|1.324
22:03:28|1.32393
22:03:29|1.32457
22:03:30|1.32457
22:03:31|1.32462
22:03:32|1.32414
22:03:33|1.32414
22:03:34|1.32499
22:03:35|1.325
22:03:36|1.326
22:03:37|1.326
22:03:38|1.326
22:03:39|1.326
22:03:40|1.326
22:03:41|1.326
22:03:42|1.32501
22:03:43|1.32508
22:03:44|1.32508
22:03:45|1.32587
22:03:46|1.32508
22:03:47|1.32591
22:03:48|1.326
22:03:49|1.32591
22:03:50|1.32592
22:03:51|1.32591
22:03:52|1.326
22:03:53|1.326
22:03:54|1.32592
22:03:55|1.32598
22:03:56|1.32598
22:03:57|1.326
22:03:58|1.32682
22:03:59|1.32675
22:04:00|1.32675
22:04:01|1.32685
22:04:02|1.32683
22:04:03|1.32676
22:04:04|1.32618
22:04:05|1.32618
22:04:06|1.32673
22:04:07|1.32601
22:04:08|1.32601
22:04:09|1.32661
22:04:11|1.32618
22:04:12|1.32673
22:04:12|1.32553
22:04:14|1.32539
22:04:15|1.32608
22:04:15|1.32635
22:04:17|1.32618
22:04:18|1.32618
22:04:19|1.3264
22:04:20|1.32635
22:04:20|1.32639
22:04:22|1.32639
22:04:23|1.32637
22:04:23|1.32637
22:04:25|1.32636
22:04:26|1.32636
22:04:26|1.32639
22:04:27|1.32639
22:04:28|1.32639
22:04:30|1.32699
22:04:31|1.32639
22:04:32|1.32639
22:04:32|1.32639
22:04:34|1.32639
22:04:34|1.3264
22:04:35|1.32648
22:04:36|1.32698
22:04:37|1.32698
22:04:38|1.32698
22:04:39|1.327
22:04:41|1.32699
22:04:41|1.32699
22:04:42|1.327
22:04:43|1.327
22:04:44|1.327
22:04:45|1.32636
22:04:46|1.32699
22:04:47|1.32645
22:04:48|1.32645
22:04:49|1.327
22:04:50|1.327
22:04:51|1.32645
22:04:52|1.32694
22:04:54|1.32694
22:04:55|1.32688
22:04:55|1.32688
22:04:56|1.32692
22:04:57|1.32692
22:04:58|1.32645
22:05:00|1.32692
22:05:00|1.32694
22:05:02|1.32694
22:05:02|1.32694
22:05:03|1.327
22:05:04|1.327
22:05:05|1.327
22:05:06|1.327
22:05:08|1.32782
22:05:09|1.32842
22:05:11|1.32976
22:05:11|1.329
22:05:12|1.32843
22:05:13|1.32972
22:05:14|1.3299
22:05:15|1.3299
22:05:16|1.32997
22:05:17|1.33
22:05:18|1.32976
22:05:19|1.32997
22:05:20|1.33
22:05:21|1.33038
22:05:22|1.33181
22:05:23|1.33346
22:05:24|1.3357
22:05:25|1.33641
22:05:27|1.33613
22:05:28|1.33661
22:05:29|1.33799
22:05:29|1.33797
22:05:31|1.3369
22:05:31|1.33728
22:05:32|1.33687
22:05:33|1.3369
22:05:35|1.33782
22:05:36|1.33779
22:05:36|1.33779
22:05:37|1.3373
22:05:38|1.33774
22:05:40|1.33779
22:05:40|1.33699
22:05:41|1.33778
22:05:42|1.3377
22:05:43|1.3377
22:05:45|1.33818
22:05:46|1.33783
22:05:47|1.33818
22:05:48|1.33855
22:05:49|1.3378
22:05:50|1.3378
22:05:51|1.3378
22:05:52|1.33818
22:05:53|1.33821
22:05:54|1.33795
22:05:55|1.33818
22:05:56|1.339
22:05:57|1.339
22:05:58|1.33858
22:05:59|1.33849
22:06:00|1.339
22:06:01|1.3378
22:06:02|1.33895
22:06:03|1.33819
22:06:04|1.339
22:06:05|1.33792
22:06:06|1.33794
22:06:07|1.33781
22:06:08|1.33792
22:06:10|1.33789
22:06:10|1.336
22:06:12|1.33195
22:06:13|1.3323
22:06:13|1.33233
22:06:15|1.33333
22:06:16|1.33309
22:06:17|1.33495
22:06:18|1.33398
22:06:19|1.33353
22:06:19|1.33356
22:06:21|1.33346
22:06:21|1.33352
22:06:23|1.33606
22:06:24|1.33362
22:06:25|1.33361
22:06:26|1.33358
22:06:26|1.33365
22:06:27|1.33371
22:06:29|1.33384
22:06:29|1.33726
22:06:31|1.33623
22:06:31|1.33628
22:06:33|1.33589
22:06:34|1.33726
22:06:34|1.33638
22:06:36|1.33637
22:06:37|1.33862
22:06:37|1.339
22:06:39|1.33588
22:06:40|1.33782
22:06:41|1.33768
22:06:42|1.338
22:06:43|1.33997
22:06:44|1.33853
22:06:45|1.3399
22:06:46|1.33997
22:06:47|1.33999
22:06:48|1.33997
22:06:49|1.33997
22:06:50|1.33896
22:06:51|1.33984
22:06:52|1.33926
22:06:53|1.33997
22:06:54|1.33997
22:06:55|1.33997
22:06:56|1.33996
22:06:57|1.33988
22:06:58|1.33985
22:06:59|1.33985
22:07:00|1.33997
22:07:01|1.3398
22:07:02|1.33996
22:07:03|1.33935
22:07:04|1.33869
22:07:05|1.33875
22:07:06|1.33938
22:07:07|1.33938
22:07:08|1.33825
22:07:09|1.33885
22:07:11|1.33929
22:07:12|1.33934
22:07:13|1.33934
22:07:14|1.33927
22:07:15|1.33927
22:07:16|1.33927
22:07:17|1.33899
22:07:19|1.336
22:07:19|1.33694
22:07:20|1.33768
22:07:21|1.33715
22:07:22|1.33897
22:07:23|1.3381
22:07:24|1.33789
22:07:25|1.33785
22:07:26|1.33785
22:07:27|1.3379
22:07:28|1.3366
22:07:29|1.33794
22:07:30|1.3381
22:07:31|1.3366
22:07:33|1.336
22:07:34|1.33659
22:07:35|1.3366
22:07:35|1.3366
22:07:36|1.3366
22:07:38|1.33659
22:07:39|1.3366
22:07:39|1.3366
22:07:40|1.3366
22:07:41|1.33601
22:07:42|1.33659
22:07:43|1.336
22:07:44|1.336
22:07:46|1.33611
22:07:46|1.33659
22:07:48|1.3366
22:07:48|1.3366
22:07:49|1.33767
22:07:51|1.33899
22:07:51|1.33899
22:07:52|1.33928
22:07:54|1.33928
22:07:55|1.33928
22:07:56|1.33984
22:07:57|1.33899
22:07:57|1.33898
22:07:58|1.33984
22:08:00|1.33934
22:08:01|1.33935
22:08:02|1.33984
22:08:03|1.33984
22:08:04|1.33934
22:08:05|1.33983
22:08:06|1.33983
22:08:07|1.33984
22:08:08|1.33984
22:08:09|1.33984
22:08:10|1.33984
22:08:12|1.33979
22:08:13|1.33979
22:08:13|1.33979
22:08:14|1.33979
22:08:16|1.33951
22:08:17|1.33984
22:08:18|1.33984
22:08:19|1.33984
22:08:20|1.33984
22:08:21|1.33984
22:08:22|1.33984
22:08:23|1.33984
22:08:24|1.33982
22:08:25|1.33984
22:08:26|1.33984
22:08:27|1.33938
22:08:28|1.33938
22:08:28|1.33847
22:08:29|1.33623
22:08:30|1.3387
22:08:31|1.336
22:08:33|1.33571
22:08:34|1.335
22:08:35|1.33465
22:08:36|1.3353
22:08:36|1.33656
22:08:38|1.33637
22:08:39|1.33551
22:08:39|1.33603
22:08:41|1.33559
22:08:42|1.33729
22:08:43|1.33584
22:08:44|1.33585
22:08:45|1.33706
22:08:46|1.3361
22:08:46|1.33616
22:08:48|1.33567
22:08:49|1.33587
22:08:49|1.33587
22:08:51|1.33583
22:08:52|1.33583
22:08:53|1.33583
22:08:54|1.33567
22:08:55|1.33551
22:08:55|1.33565
22:08:57|1.33526
22:08:57|1.33583
22:08:59|1.33583
22:09:00|1.33587
22:09:01|1.33584
22:09:02|1.33584
22:09:03|1.33584
22:09:04|1.33583
22:09:05|1.33583
22:09:05|1.33583
22:09:07|1.33522
22:09:07|1.33586
22:09:08|1.33586
22:09:10|1.33583
22:09:11|1.33582
22:09:12|1.33582
22:09:14|1.33582
22:09:14|1.33582
22:09:16|1.33629
22:09:16|1.33582
22:09:17|1.33582
22:09:19|1.33579
22:09:19|1.3358
22:09:20|1.3358
22:09:22|1.33377
22:09:23|1.33377
22:09:24|1.33421
22:09:24|1.33421
22:09:26|1.33429
22:09:27|1.33515
22:09:28|1.33514
22:09:29|1.33521
22:09:29|1.33442
22:09:31|1.33442
22:09:32|1.33417
22:09:33|1.33417
22:09:34|1.33423
22:09:35|1.33519
22:09:36|1.33515
22:09:37|1.33416
22:09:37|1.33417
22:09:39|1.33417
22:09:40|1.33499
22:09:40|1.33421
22:09:42|1.33421
22:09:42|1.33421
22:09:44|1.33423
22:09:45|1.3342
22:09:46|1.33401
22:09:48|1.33351
22:09:48|1.33299
22:09:49|1.33321
22:09:50|1.33304
22:09:51|1.33201
22:09:52|1.33077
22:09:53|1.33013
22:09:54|1.33084
22:09:55|1.33078
22:09:56|1.33117
22:09:57|1.33043
22:09:58|1.33081
22:09:59|1.32972
22:10:00|1.33086
22:10:01|1.33095
22:10:02|1.33151
22:10:03|1.33321
22:10:04|1.3325
22:10:05|1.33083
22:10:06|1.33072
22:10:07|1.33037
22:10:08|1.33
22:10:09|1.32918
22:10:10|1.32898
22:10:11|1.32807
22:10:13|1.32971
22:10:14|1.3297
22:10:15|1.32996
22:10:15|1.32996
22:10:17|1.32996
22:10:18|1.3273
22:10:19|1.3273
22:10:20|1.32641
22:10:21|1.32618
22:10:22|1.32632
22:10:23|1.32714
22:10:24|1.32786
22:10:25|1.32677
22:10:26|1.32601
22:10:27|1.32601
22:10:28|1.32601
22:10:29|1.326
22:10:30|1.32343
22:10:31|1.32344
22:10:32|1.3246
22:10:33|1.32465
22:10:34|1.32484
22:10:35|1.32348
22:10:36|1.32448
22:10:37|1.32445
22:10:38|1.32445
22:10:39|1.32471
22:10:40|1.32499
22:10:41|1.32625
22:10:42|1.32641
22:10:43|1.32644
22:10:44|1.32918
22:10:45|1.32918
22:10:46|1.32823
22:10:47|1.32966
22:10:48|1.32966
22:10:49|1.32918
22:10:50|1.32966
22:10:51|1.32966
22:10:52|1.32966
22:10:53|1.3301
22:10:54|1.32964
22:10:55|1.33165
22:10:56|1.33223
22:10:57|1.33161
22:10:58|1.33161
22:10:59|1.33188
22:11:00|1.3311
22:11:01|1.33204
22:11:02|1.33204
22:11:03|1.33196
22:11:04|1.33185
22:11:05|1.33104
22:11:06|1.33005
22:11:07|1.33084
22:11:08|1.33084
22:11:09|1.32959
22:11:10|1.32987
22:11:11|1.32987
22:11:12|1.32917
22:11:13|1.32982
22:11:15|1.32974
22:11:16|1.329
22:11:16|1.329
22:11:17|1.32763
22:11:19|1.32714
22:11:20|1.32693
22:11:21|1.32646
22:11:22|1.32574
22:11:23|1.32714
22:11:24|1.32714
22:11:25|1.32743
22:11:26|1.32743
22:11:27|1.325
22:11:28|1.32724
22:11:29|1.32736
22:11:30|1.32743
22:11:31|1.32743
22:11:32|1.32743
22:11:33|1.32743
22:11:34|1.32743
22:11:35|1.32743
22:11:36|1.32743
22:11:37|1.3279
22:11:38|1.32792
22:11:39|1.32792
22:11:40|1.329
22:11:41|1.32805
22:11:42|1.32793
22:11:43|1.32886
22:11:44|1.32864
22:11:45|1.32864
22:11:46|1.32913
22:11:47|1.32899
22:11:48|1.329
22:11:50|1.32943
22:11:50|1.32943
22:11:51|1.32943
22:11:52|1.32943
22:11:53|1.32999
22:11:54|1.32999
22:11:55|1.32999
22:11:56|1.3301
22:11:57|1.3301
22:11:58|1.3301
22:11:59|1.33008
22:12:00|1.33083
22:12:01|1.33022
22:12:02|1.33098
22:12:03|1.331
22:12:04|1.3308
22:12:05|1.3308
22:12:07|1.33085
22:12:07|1.33085
22:12:08|1.331
22:12:09|1.33084
22:12:10|1.33099
22:12:11|1.331
22:12:12|1.331
22:12:13|1.33087
22:12:15|1.331
22:12:16|1.331
22:12:18|1.331
22:12:19|1.331
22:12:20|1.33088
22:12:21|1.331
22:12:22|1.331
22:12:23|1.33086
22:12:24|1.331
22:12:25|1.33216
22:12:26|1.33243
22:12:27|1.33299
22:12:28|1.33304
22:12:29|1.33467
22:12:30|1.33494
22:12:32|1.335
22:12:32|1.335
22:12:33|1.337
22:12:34|1.337
22:12:35|1.33699
22:12:36|1.33647
22:12:38|1.3375
22:12:39|1.3375
22:12:39|1.33701
22:12:40|1.33746
22:12:41|1.3381
22:12:42|1.33747
22:12:43|1.33939
22:12:45|1.341
22:12:45|1.34082
22:12:46|1.3422
22:12:47|1.3433
22:12:49|1.34239
22:12:49|1.34319
22:12:50|1.34309
22:12:51|1.34327
22:12:52|1.3401
22:12:53|1.34057
22:12:54|1.34015
22:12:56|1.33852
22:12:56|1.34006
22:12:57|1.34036
22:12:58|1.33989
22:12:59|1.33987
22:13:00|1.3396
22:13:02|1.33945
22:13:02|1.33948
22:13:04|1.33925
22:13:04|1.3396
22:13:06|1.33948
22:13:07|1.34279
22:13:08|1.341
22:13:08|1.34289
22:13:10|1.34289
22:13:10|1.3419
22:13:12|1.3419
22:13:12|1.342
22:13:14|1.34199
22:13:15|1.34289
22:13:16|1.34289
22:13:18|1.34224
22:13:19|1.34205
22:13:20|1.34228
22:13:21|1.3415
22:13:22|1.34228
22:13:23|1.34165
22:13:24|1.34214
22:13:25|1.34225
22:13:26|1.34319
22:13:26|1.34319
22:13:28|1.34319
22:13:29|1.34318
22:13:30|1.34319
22:13:31|1.34318
22:13:33|1.34318
22:13:34|1.3439
22:13:34|1.34389
22:13:35|1.3439
22:13:36|1.344
22:13:38|1.34495
22:13:38|1.3439
22:13:40|1.34494
22:13:41|1.344
22:13:41|1.34399
22:13:43|1.34399
22:13:43|1.34377
22:13:45|1.34377
22:13:46|1.34377
22:13:46|1.34398
22:13:48|1.34399
22:13:49|1.344
22:13:49|1.34499
22:13:50|1.34499
22:13:51|1.344
22:13:52|1.344
22:13:53|1.34403
22:13:55|1.345
22:13:55|1.34497
22:13:57|1.345
22:13:57|1.345
22:13:59|1.34443
22:13:59|1.34524
22:14:01|1.34639
22:14:01|1.34684
22:14:02|1.34589
22:14:03|1.34749
22:14:04|1.34598
22:14:06|1.34677
22:14:06|1.34683
22:14:07|1.34642
22:14:08|1.34641
22:14:10|1.34677
22:14:10|1.3464
22:14:11|1.34639
22:14:13|1.34639
22:14:13|1.34639
22:14:14|1.34665
22:14:15|1.34663
22:14:17|1.34659
22:14:18|1.34664
22:14:19|1.3461
22:14:21|1.34611
22:14:21|1.34415
22:14:22|1.34595
22:14:23|1.34416
22:14:24|1.33985
22:14:25|1.34138
22:14:26|1.34116
22:14:27|1.3407
22:14:28|1.33991
22:14:29|1.3408
22:14:30|1.3408
22:14:32|1.34097
22:14:33|1.34203
22:14:34|1.34106
22:14:34|1.34101
22:14:36|1.34101
22:14:37|1.34111
22:14:37|1.34097
22:14:39|1.341
22:14:40|1.34
22:14:41|1.34
22:14:42|1.34002
22:14:43|1.34137
22:14:44|1.34203
22:14:45|1.34211
22:14:45|1.34212
22:14:46|1.34214
22:14:48|1.34264
22:14:48|1.34269
22:14:50|1.3427
22:14:51|1.3422
22:14:52|1.34269
22:14:52|1.34223
22:14:54|1.34215
22:14:55|1.3425
22:14:56|1.3425
22:14:57|1.3425
22:14:58|1.3425
22:14:58|1.3425
22:15:00|1.34249
22:15:01|1.34216
22:15:02|1.34215
22:15:03|1.3425
22:15:04|1.3425
22:15:05|1.3425
22:15:06|1.34247
22:15:07|1.34249
22:15:08|1.3425
22:15:09|1.3425
22:15:10|1.3425
22:15:11|1.3425
22:15:12|1.3425
22:15:13|1.3425
22:15:14|1.3425
22:15:15|1.3425
22:15:16|1.3427
22:15:17|1.34251
22:15:19|1.34262
22:15:20|1.3427
22:15:21|1.34273
22:15:21|1.34273
22:15:23|1.34273
22:15:24|1.34399
22:15:25|1.34399
22:15:26|1.34273
22:15:27|1.34295
22:15:28|1.34462
22:15:29|1.3445
22:15:29|1.34463
22:15:30|1.3445
22:15:32|1.34675
22:15:32|1.34561
22:15:34|1.34562
22:15:34|1.346
22:15:35|1.34555
22:15:37|1.34653
22:15:37|1.34675
22:15:39|1.34675
22:15:39|1.34737
22:15:41|1.34728
22:15:41|1.3475
22:15:42|1.34698
22:15:44|1.34738
22:15:44|1.34414
22:15:46|1.34469
22:15:47|1.345
22:15:48|1.34499
22:15:50|1.34728
22:15:50|1.34728
22:15:51|1.34728
22:15:52|1.34695
22:15:53|1.34601
22:15:54|1.34701
22:15:55|1.34701
22:15:56|1.34622
22:15:57|1.34622
22:15:58|1.34622
22:16:00|1.34618
22:16:00|1.34674
22:16:01|1.34625
22:16:02|1.34626
22:16:03|1.34628
22:16:04|1.34693
22:16:05|1.34694
22:16:06|1.34693
22:16:07|1.34684
22:16:08|1.34635
22:16:09|1.34683
22:16:10|1.34687
22:16:11|1.34694
22:16:12|1.34691
22:16:13|1.34635
22:16:14|1.34684
22:16:16|1.34728
22:16:16|1.34696
22:16:17|1.34728
22:16:19|1.34728
22:16:20|1.34728
22:16:22|1.34728
22:16:22|1.348
22:16:23|1.3485
22:16:24|1.3489
22:16:25|1.3491
22:16:26|1.35
22:16:27|1.35
22:16:28|1.35
22:16:30|1.35
22:16:30|1.35062
22:16:31|1.34974
22:16:32|1.35
22:16:34|1.35052
22:16:35|1.35053
22:16:35|1.35091
22:16:37|1.35092
22:16:38|1.35092
22:16:38|1.35092
22:16:40|1.35091
22:16:41|1.35091
22:16:42|1.35091
22:16:43|1.35092
22:16:44|1.35208
22:16:45|1.35429
22:16:46|1.35382
22:16:46|1.35534
22:16:48|1.35485
22:16:49|1.35536
22:16:50|1.356
22:16:51|1.355
22:16:51|1.356
22:16:53|1.355
22:16:54|1.356
22:16:55|1.356
22:16:55|1.356
22:16:57|1.3569
22:16:57|1.3574
22:16:59|1.358
22:17:00|1.35729
22:17:01|1.358
22:17:02|1.358
22:17:03|1.35668
22:17:03|1.3574
22:17:04|1.35534
22:17:06|1.355
22:17:07|1.35735
22:17:08|1.35678
22:17:09|1.3554
22:17:10|1.35892
22:17:11|1.35785
22:17:11|1.35719
22:17:12|1.35714
22:17:14|1.35771
22:17:15|1.35436
22:17:16|1.35446
22:17:17|1.35436
22:17:18|1.35436
22:17:19|1.35492
22:17:21|1.35415
22:17:21|1.35436
22:17:22|1.35596
22:17:23|1.35597
22:17:24|1.35526
22:17:25|1.35675
22:17:26|1.35598
22:17:27|1.35612
22:17:28|1.35796
22:17:29|1.35796
22:17:30|1.35713
22:17:31|1.35796
22:17:32|1.35797
22:17:33|1.35797
22:17:34|1.358
22:17:35|1.35796
22:17:36|1.358
22:17:38|1.358
22:17:38|1.36
22:17:39|1.35929
22:17:41|1.35948
22:17:41|1.3595
22:17:42|1.36069
22:17:43|1.36021
22:17:44|1.3622
22:17:45|1.36214
22:17:46|1.36007
22:17:47|1.36123
22:17:48|1.3622
22:17:49|1.36203
22:17:50|1.36275
22:17:51|1.36335
22:17:52|1.36279
22:17:53|1.36279
22:17:54|1.36222
22:17:55|1.36277
22:17:56|1.36332
22:17:57|1.36283
22:17:58|1.36313
22:17:59|1.36498
22:18:00|1.36497
22:18:01|1.36357
22:18:02|1.3579
22:18:03|1.36144
22:18:04|1.36224
22:18:06|1.3616
22:18:06|1.36159
22:18:07|1.36162
22:18:08|1.36148
22:18:09|1.36306
22:18:10|1.36306
22:18:11|1.36408
22:18:12|1.36316
22:18:14|1.36352
22:18:14|1.36323
22:18:15|1.36369
22:18:17|1.36359
22:18:17|1.3637
22:18:18|1.3628
22:18:19|1.36161
22:18:21|1.36257
22:18:21|1.36159
22:18:22|1.3619
22:18:23|1.36157
22:18:25|1.36252
22:18:25|1.36097
22:18:26|1.35912
22:18:28|1.36165
22:18:29|1.3574
22:18:30|1.35893
22:18:31|1.35859
22:18:32|1.359
22:18:33|1.35994
22:18:34|1.35996
22:18:35|1.35993
22:18:36|1.35997
22:18:37|1.35998
22:18:38|1.35994
22:18:39|1.35994
22:18:40|1.35994
22:18:41|1.35937
22:18:42|1.35984
22:18:43|1.35971
22:18:44|1.35939
22:18:44|1.35972
22:18:46|1.35937
22:18:47|1.35969
22:18:48|1.35998
22:18:49|1.35968
22:18:50|1.35899
22:18:51|1.359
22:18:51|1.359
22:18:53|1.35839
22:18:54|1.3585
22:18:55|1.35901
22:18:56|1.35915
22:18:57|1.35926
22:18:57|1.35943
22:18:59|1.35998
22:19:00|1.35998
22:19:00|1.35899
22:19:02|1.35741
22:19:03|1.35803
22:19:03|1.35618
22:19:05|1.35352
22:19:06|1.35315
22:19:07|1.35399
22:19:08|1.35325
22:19:09|1.35492
22:19:10|1.3529
22:19:12|1.34708
22:19:12|1.34657
22:19:13|1.34395
22:19:14|1.34238
22:19:15|1.34357
22:19:16|1.34559
22:19:17|1.34748
22:19:18|1.34715
22:19:19|1.34772
22:19:20|1.34915
22:19:22|1.34848
22:19:23|1.34938
22:19:24|1.34872
22:19:25|1.34635
22:19:26|1.34702
22:19:27|1.34733
22:19:28|1.34554
22:19:29|1.34681
22:19:30|1.34743
22:19:31|1.34752
22:19:32|1.3455
22:19:33|1.34663
22:19:34|1.34659
22:19:35|1.34694
22:19:36|1.34575
22:19:37|1.34682
22:19:38|1.34693
22:19:39|1.34681
22:19:40|1.34699
22:19:41|1.34733
22:19:42|1.34733
22:19:43|1.34732
22:19:44|1.34684
22:19:45|1.34691
22:19:46|1.3466
22:19:47|1.34716
22:19:48|1.34733
22:19:49|1.34713
22:19:50|1.3484
22:19:51|1.34733
22:19:52|1.34958
22:19:53|1.34879
22:19:54|1.34846
22:19:55|1.34997
22:19:56|1.34916
22:19:57|1.34998
22:19:58|1.34998
22:19:59|1.34998
22:20:00|1.34998
22:20:01|1.34999
22:20:02|1.34999
22:20:03|1.35
22:20:04|1.35
22:20:05|1.35
22:20:06|1.35
22:20:07|1.34906
22:20:08|1.34735
22:20:09|1.34847
22:20:10|1.34843
22:20:11|1.34844
22:20:12|1.34748
22:20:13|1.3483
22:20:14|1.3483
22:20:15|1.34733
22:20:16|1.34827
22:20:17|1.34999
22:20:18|1.34944
22:20:19|1.34944
22:20:20|1.34784
22:20:21|1.34733
22:20:22|1.34734
22:20:24|1.34803
22:20:25|1.34791
22:20:26|1.34889
22:20:27|1.34891
22:20:28|1.34802
22:20:28|1.34944
22:20:30|1.34963
22:20:31|1.34963
22:20:32|1.3466
22:20:33|1.34591
22:20:34|1.34196
22:20:35|1.34252
22:20:36|1.33962
22:20:37|1.33922
22:20:38|1.33831
22:20:39|1.33971
22:20:40|1.33877
22:20:41|1.33956
22:20:42|1.3367
22:20:43|1.33675
22:20:44|1.33189
22:20:45|1.33001
22:20:46|1.33182
22:20:47|1.33122
22:20:48|1.33137
22:20:49|1.33091
22:20:50|1.33222
22:20:51|1.33343
22:20:52|1.33364
22:20:53|1.33627
22:20:54|1.3361
22:20:55|1.33492
22:20:56|1.3361
22:20:57|1.33698
22:20:58|1.33713
22:20:59|1.338
22:21:00|1.33715
22:21:01|1.3379
22:21:02|1.33516
22:21:03|1.33667
22:21:04|1.33517
22:21:05|1.3371
22:21:06|1.3354
22:21:07|1.33787
22:21:08|1.33796
22:21:09|1.33801
22:21:10|1.33736
22:21:11|1.33884
22:21:12|1.33821
22:21:13|1.33985
22:21:14|1.34084
22:21:15|1.34011
22:21:16|1.3437
22:21:17|1.34102
22:21:18|1.34141
22:21:19|1.34137
22:21:20|1.34329
22:21:21|1.3441
22:21:22|1.34436
22:21:23|1.34532
22:21:25|1.34568
22:21:25|1.34568
22:21:26|1.34567
22:21:27|1.34567
22:21:28|1.34569
22:21:29|1.34413
22:21:30|1.34452
22:21:31|1.34459
22:21:32|1.34525
22:21:33|1.34532
22:21:34|1.345
22:21:35|1.34453
22:21:36|1.34532
22:21:37|1.34532
22:21:38|1.34462
22:21:39|1.34527
22:21:40|1.34172
22:21:41|1.34299
22:21:42|1.34172
22:21:43|1.34415
22:21:44|1.34415
22:21:45|1.34415
22:21:46|1.34415
22:21:47|1.34431
22:21:48|1.34431
22:21:49|1.34502
22:21:50|1.34417
22:21:51|1.34451
22:21:52|1.3445
22:21:53|1.3445
22:21:54|1.34501
22:21:55|1.34503
22:21:56|1.34503
22:21:57|1.34504
22:21:58|1.34531
22:21:59|1.34532
22:22:00|1.34532
22:22:01|1.34532
22:22:02|1.34382
22:22:03|1.34386
22:22:05|1.34283
22:22:06|1.34293
22:22:07|1.34242
22:22:07|1.34292
22:22:08|1.34292
22:22:10|1.34172
22:22:11|1.34172
22:22:11|1.34172
22:22:12|1.34292
22:22:13|1.34292
22:22:14|1.34298
22:22:15|1.34292
22:22:16|1.34277
22:22:17|1.34499
22:22:18|1.34292
22:22:19|1.34431
22:22:21|1.34433
22:22:21|1.34476
22:22:23|1.3444
22:22:23|1.34436
22:22:24|1.34324
22:22:26|1.34325
22:22:27|1.3443
22:22:27|1.34416
22:22:29|1.34331
22:22:30|1.3444
22:22:30|1.34431
22:22:32|1.34431
22:22:32|1.34431
22:22:34|1.3444
22:22:35|1.34441
22:22:36|1.34432
22:22:37|1.3443
22:22:38|1.3443
22:22:39|1.3455
22:22:39|1.34892
22:22:41|1.34796
22:22:42|1.3499
22:22:43|1.34988
22:22:44|1.34989
22:22:45|1.3499
22:22:46|1.3499
22:22:47|1.34928
22:22:48|1.34929
22:22:49|1.34987
22:22:50|1.34989
22:22:51|1.34989
22:22:52|1.3499
22:22:53|1.34987
22:22:54|1.34987
22:22:55|1.3499
22:22:56|1.34822
22:22:56|1.34787
22:22:58|1.34757
22:23:00|1.34957
22:23:00|1.34983
22:23:01|1.3483
22:23:02|1.34967
22:23:03|1.34961
22:23:04|1.3496
22:23:05|1.34958
22:23:06|1.34952
22:23:07|1.34952
22:23:08|1.34999
22:23:09|1.34987
22:23:10|1.34987
22:23:11|1.34891
22:23:12|1.34985
22:23:13|1.34985
22:23:14|1.34999
22:23:15|1.34999
22:23:16|1.34997
22:23:17|1.35
22:23:18|1.35267
22:23:19|1.35484
22:23:20|1.3533
22:23:21|1.35362
22:23:22|1.35181
22:23:23|1.35469
22:23:24|1.35452
22:23:26|1.35505
22:23:27|1.35504
22:23:28|1.35494
22:23:29|1.35501
22:23:30|1.3568
22:23:31|1.35725
22:23:32|1.35506
22:23:33|1.3551
22:23:34|1.3561
22:23:35|1.35474
22:23:36|1.35405
22:23:37|1.35402
22:23:38|1.35455
22:23:39|1.35702
22:23:40|1.35715
22:23:41|1.35538
22:23:42|1.35634
22:23:43|1.35565
22:23:44|1.35566
22:23:45|1.35565
22:23:46|1.35565
22:23:47|1.35724
22:23:48|1.35722
22:23:49|1.35724
22:23:50|1.35631
22:23:51|1.3572
22:23:52|1.35629
22:23:53|1.35629
22:23:54|1.35719
22:23:55|1.35725
22:23:56|1.35724
22:23:57|1.35725
22:23:58|1.35719
22:23:59|1.35716
22:24:00|1.35715
22:24:01|1.35625
22:24:02|1.35711
22:24:03|1.3571
22:24:04|1.35569
22:24:05|1.35691
22:24:06|1.35655
22:24:07|1.35712
22:24:08|1.35723
22:24:09|1.35548
22:24:10|1.3571
22:24:11|1.35714
22:24:12|1.35721
22:24:13|1.35712
22:24:14|1.35712
22:24:15|1.35712
22:24:16|1.35712
22:24:17|1.35724
22:24:18|1.35699
22:24:19|1.354
22:24:20|1.35638
22:24:21|1.35544
22:24:22|1.35135
22:24:23|1.34781
22:24:24|1.34622
22:24:25|1.34667
22:24:26|1.34774
22:24:28|1.34679
22:24:28|1.34674
22:24:30|1.34517
22:24:31|1.34648
22:24:31|1.34516
22:24:32|1.34643
22:24:34|1.3468
22:24:35|1.3511
22:24:36|1.35121
22:24:37|1.35029
22:24:37|1.35048
22:24:39|1.35048
22:24:40|1.34815
22:24:40|1.34562
22:24:42|1.34731
22:24:43|1.34731
22:24:43|1.34637
22:24:44|1.34752
22:24:45|1.34752
22:24:46|1.34754
22:24:48|1.34685
22:24:48|1.34758
22:24:49|1.35068
22:24:51|1.35072
22:24:52|1.3512
22:24:52|1.35486
22:24:53|1.35478
22:24:55|1.35478
22:24:55|1.35467
22:24:56|1.35475
22:24:57|1.35371
22:24:58|1.35477
22:24:59|1.35373
22:25:00|1.35345
22:25:02|1.35481
22:25:03|1.3544
22:25:03|1.35279
22:25:05|1.35443
22:25:06|1.35477
22:25:07|1.35477
22:25:08|1.352
22:25:09|1.35408
22:25:09|1.35314
22:25:11|1.3534
22:25:12|1.35475
22:25:12|1.35477
22:25:14|1.35345
22:25:14|1.34778
22:25:16|1.34897
22:25:17|1.34899
22:25:18|1.349
22:25:19|1.35026
22:25:20|1.353
22:25:21|1.35082
22:25:21|1.3506
22:25:23|1.35486
22:25:23|1.35486
22:25:25|1.35286
22:25:26|1.35283
22:25:27|1.3547
22:25:28|1.35293
22:25:29|1.35286
22:25:30|1.35265
22:25:32|1.35291
22:25:32|1.35177
22:25:33|1.35177
22:25:35|1.35184
22:25:36|1.35189
22:25:36|1.35186
22:25:38|1.35177
22:25:39|1.35084
22:25:40|1.35087
22:25:41|1.35182
22:25:42|1.35048
22:25:43|1.35177
22:25:45|1.35178
22:25:45|1.35061
22:25:46|1.35174
22:25:47|1.35174
22:25:48|1.35166
22:25:49|1.3505
22:25:50|1.35053
22:25:51|1.35058
22:25:53|1.35169
22:25:53|1.35169
22:25:55|1.35166
22:25:55|1.35166
22:25:56|1.35166
22:25:58|1.35048
22:25:59|1.35048
22:26:00|1.35155
22:26:01|1.3515
22:26:01|1.35169
22:26:03|1.35048
22:26:04|1.35048
22:26:05|1.35048
22:26:06|1.35048
22:26:06|1.35147
22:26:08|1.35136
22:26:09|1.35062
22:26:10|1.3506
22:26:11|1.35058
22:26:11|1.35051
22:26:13|1.35056
22:26:14|1.35056
22:26:14|1.35056
22:26:16|1.35051
22:26:16|1.35051
22:26:18|1.35056
22:26:18|1.35056
22:26:20|1.35048
22:26:20|1.35048
22:26:22|1.35051
22:26:23|1.34815
22:26:24|1.34758
22:26:25|1.34763
22:26:26|1.34761
22:26:27|1.34761
22:26:28|1.34532
22:26:29|1.34463
22:26:30|1.34455
22:26:31|1.34438
22:26:32|1.34454
22:26:33|1.34455
22:26:34|1.34455
22:26:35|1.34456
22:26:36|1.34465
22:26:37|1.34435
22:26:38|1.34586
22:26:39|1.34586
22:26:40|1.34616
22:26:41|1.34586
22:26:42|1.34586
22:26:43|1.3463
22:26:44|1.3463
22:26:46|1.34516
22:26:46|1.3463
22:26:47|1.3451
22:26:49|1.34615
22:26:50|1.34526
22:26:51|1.34614
22:26:52|1.34614
22:26:52|1.34657
22:26:53|1.34658
22:26:54|1.34578
22:26:56|1.34657
22:26:56|1.345
22:26:58|1.34575
22:26:58|1.34575
22:26:59|1.34575
22:27:00|1.34575
22:27:01|1.34575
22:27:02|1.345
22:27:03|1.345
22:27:04|1.34575
22:27:06|1.34575
22:27:07|1.34575
22:27:08|1.34575
22:27:09|1.34575
22:27:10|1.34575
22:27:11|1.34575
22:27:12|1.34573
22:27:13|1.34516
22:27:14|1.34516
22:27:15|1.34513
22:27:16|1.34574
22:27:17|1.34575
22:27:18|1.34435
22:27:19|1.34573
22:27:20|1.34576
22:27:21|1.34573
22:27:22|1.34573
22:27:23|1.34656
22:27:24|1.34699
22:27:25|1.34752
22:27:26|1.34737
22:27:27|1.34737
22:27:28|1.34816
22:27:29|1.34815
22:27:30|1.34818
22:27:31|1.34818
22:27:33|1.34818
22:27:34|1.34997
22:27:35|1.34834
22:27:35|1.34834
22:27:36|1.34853
22:27:38|1.34859
22:27:39|1.34859
22:27:40|1.34999
22:27:40|1.34978
22:27:42|1.34978
22:27:43|1.34999
22:27:44|1.34999
22:27:45|1.34999
22:27:45|1.34898
22:27:46|1.34701
22:27:47|1.34878
22:27:48|1.34957
22:27:50|1.3496
22:27:51|1.3497
22:27:51|1.3497
22:27:52|1.3497
22:27:54|1.34997
22:27:54|1.34997
22:27:56|1.34997
22:27:57|1.34999
22:27:57|1.34999
22:27:59|1.34999
22:27:59|1.35
22:28:00|1.35
22:28:02|1.34971
22:28:02|1.357
22:28:03|1.3552
22:28:04|1.35526
22:28:06|1.35484
22:28:06|1.35676
22:28:08|1.35662
22:28:09|1.3555
22:28:09|1.35613
22:28:10|1.35595
22:28:11|1.3559
22:28:12|1.35755
22:28:13|1.35703
22:28:14|1.35549
22:28:15|1.35755
22:28:16|1.3561
22:28:18|1.3561
22:28:19|1.35749
22:28:19|1.35755
22:28:20|1.35755
22:28:21|1.35353
22:28:22|1.35388
22:28:24|1.35289
22:28:24|1.35379
22:28:25|1.35302
22:28:26|1.35001
22:28:27|1.3497
22:28:28|1.34889
22:28:30|1.34836
22:28:31|1.34677
22:28:32|1.34665
22:28:33|1.34807
22:28:35|1.35093
22:28:36|1.3497
22:28:37|1.34981
22:28:38|1.35096
22:28:39|1.35004
22:28:40|1.3487
22:28:41|1.34989
22:28:42|1.3499
22:28:43|1.34972
22:28:45|1.34984
22:28:46|1.34984
22:28:46|1.34984
22:28:48|1.34984
22:28:49|1.34989
22:28:50|1.35144
22:28:50|1.35005
22:28:51|1.35146
22:28:52|1.35146
22:28:53|1.35146
22:28:55|1.35187
22:28:55|1.35192
22:28:56|1.35192
22:28:57|1.35268
22:28:58|1.35236
22:28:59|1.35302
22:29:01|1.35302
22:29:01|1.35246
22:29:02|1.35247
22:29:04|1.35302
22:29:04|1.35506
22:29:05|1.35495
22:29:06|1.35335
22:29:07|1.35348
22:29:09|1.35476
22:29:10|1.35472
22:29:11|1.35346
22:29:12|1.35459
22:29:12|1.35459
22:29:14|1.35469
22:29:15|1.35476
22:29:16|1.355
22:29:17|1.355
22:29:17|1.35563
22:29:19|1.356
22:29:20|1.35564
22:29:21|1.35565
22:29:22|1.355
22:29:23|1.35439
22:29:24|1.35584
22:29:25|1.35597
22:29:25|1.35567
22:29:26|1.35679
22:29:27|1.35579
22:29:28|1.35567
22:29:29|1.35679
22:29:31|1.3558
22:29:32|1.35678
22:29:34|1.35679
22:29:34|1.35603
22:29:35|1.35609
22:29:36|1.35679
22:29:37|1.35581
22:29:38|1.35677
22:29:39|1.35667
22:29:41|1.35624
22:29:42|1.35665
22:29:42|1.35569
22:29:43|1.35677
22:29:45|1.357
22:29:46|1.3565
22:29:47|1.35569
22:29:47|1.35567
22:29:49|1.35568
22:29:50|1.35573
22:29:50|1.35645
22:29:52|1.35649
22:29:52|1.35642
22:29:54|1.3565
22:29:54|1.3565
22:29:56|1.3558
22:29:56|1.3558
22:29:57|1.3558
22:29:59|1.35645
22:30:00|1.35645
22:30:00|1.35665
22:30:01|1.3565
22:30:03|1.35501
22:30:03|1.35501
22:30:05|1.35431
22:30:05|1.35409
22:30:07|1.35408
22:30:07|1.35547
22:30:08|1.35415
22:30:09|1.35415
22:30:10|1.3542
22:30:12|1.35415
22:30:12|1.35408
22:30:14|1.35225
22:30:14|1.35227
22:30:16|1.35128
22:30:17|1.35001
22:30:17|1.35
22:30:18|1.34983
22:30:19|1.34872
22:30:20|1.35006
22:30:22|1.34996
22:30:23|1.34993
22:30:23|1.34912
22:30:25|1.34912
22:30:25|1.34897
22:30:27|1.34981
22:30:27|1.34982
22:30:28|1.34929
22:30:29|1.34997
22:30:30|1.34872
22:30:31|1.34872
22:30:33|1.34708
22:30:35|1.34813
22:30:35|1.34676
22:30:36|1.34676
22:30:37|1.3471
22:30:38|1.3478
22:30:39|1.34682
22:30:40|1.3471
22:30:41|1.34636
22:30:42|1.34525
22:30:43|1.34524
22:30:44|1.34625
22:30:45|1.3468
22:30:46|1.34674
22:30:47|1.34675
22:30:48|1.34675
22:30:49|1.34675
22:30:50|1.34671
22:30:51|1.34676
22:30:52|1.34677
22:30:53|1.34774
22:30:54|1.34714
22:30:55|1.34774
22:30:56|1.34793
22:30:57|1.34793
22:30:59|1.34893
22:30:59|1.34957
22:31:00|1.34957
22:31:01|1.34961
22:31:02|1.34961
22:31:03|1.34884
22:31:04|1.34961
22:31:05|1.34961
22:31:06|1.34862
22:31:07|1.34954
22:31:09|1.34954
22:31:09|1.34957
22:31:10|1.34959
22:31:11|1.34999
22:31:12|1.34999
22:31:13|1.34999
22:31:14|1.34998
22:31:15|1.35121
22:31:16|1.35121
22:31:17|1.35085
22:31:18|1.35085
22:31:19|1.35085
22:31:20|1.35088
22:31:21|1.35088
22:31:22|1.35121
22:31:23|1.35121
22:31:24|1.35087
22:31:26|1.35089
22:31:26|1.35121
22:31:27|1.35121
22:31:28|1.35092
22:31:29|1.35089
22:31:30|1.35089
22:31:31|1.35089
22:31:32|1.35089
22:31:33|1.35085
22:31:35|1.35061
22:31:36|1.35113
22:31:37|1.35126
22:31:38|1.35126
22:31:39|1.35233
22:31:40|1.35165
22:31:41|1.35174
22:31:42|1.35248
22:31:43|1.35248
22:31:45|1.35261
22:31:45|1.35263
22:31:46|1.35202
22:31:47|1.35318
22:31:48|1.353
22:31:49|1.35214
22:31:50|1.3521
22:31:51|1.35298
22:31:52|1.353
22:31:53|1.353
22:31:54|1.35316
22:31:55|1.35316
22:31:56|1.35211
22:31:57|1.35212
22:31:58|1.35126
22:31:59|1.35104
22:32:01|1.352
22:32:01|1.352
22:32:02|1.35202
22:32:03|1.35202
22:32:05|1.35212
22:32:05|1.35212
22:32:06|1.35248
22:32:07|1.352
22:32:08|1.352
22:32:10|1.35225
22:32:10|1.35227
22:32:11|1.35221
22:32:13|1.35228
22:32:13|1.35228
22:32:15|1.35228
22:32:16|1.35241
22:32:17|1.35317
22:32:18|1.35245
22:32:19|1.35318
22:32:20|1.35318
22:32:21|1.35318
22:32:22|1.35317
22:32:22|1.35317
22:32:23|1.35319
22:32:24|1.35395
22:32:26|1.35339
22:32:26|1.3535
22:32:28|1.35382
22:32:29|1.36081
22:32:30|1.36001
22:32:30|1.36147
22:32:31|1.36075
22:32:33|1.3611
22:32:33|1.36141
22:32:35|1.36318
22:32:36|1.36384
22:32:37|1.36101
22:32:39|1.36101
22:32:40|1.36084
22:32:41|1.36102
22:32:42|1.36102
22:32:43|1.36102
22:32:44|1.361
22:32:45|1.361
22:32:45|1.36102
22:32:47|1.3614
22:32:48|1.3614
22:32:49|1.36302
22:32:50|1.36342
22:32:51|1.36383
22:32:52|1.36414
22:32:53|1.36414
22:32:54|1.36307
22:32:55|1.364
22:32:56|1.3633
22:32:57|1.3638
22:32:58|1.36345
22:32:59|1.36282
22:33:00|1.36385
22:33:01|1.36398
22:33:02|1.364
22:33:03|1.36398
22:33:04|1.36393
22:33:05|1.36398
22:33:06|1.364
22:33:08|1.36398
22:33:08|1.36398
22:33:09|1.365
22:33:10|1.365
22:33:11|1.36564
22:33:12|1.36596
22:33:13|1.36588
22:33:14|1.36657
22:33:15|1.36666
22:33:16|1.36679
22:33:17|1.3675
22:33:18|1.36669
22:33:19|1.36665
22:33:20|1.36657
22:33:21|1.36666
22:33:22|1.36657
22:33:23|1.36666
22:33:24|1.36666
22:33:25|1.36628
22:33:26|1.36657
22:33:27|1.36666
22:33:29|1.36658
22:33:29|1.36656
22:33:30|1.36657
22:33:31|1.36564
22:33:32|1.36665
22:33:34|1.36603
22:33:34|1.36649
22:33:36|1.36499
22:33:37|1.36398
22:33:38|1.365
22:33:39|1.36415
22:33:40|1.36521
22:33:41|1.36429
22:33:42|1.36398
22:33:43|1.36572
22:33:44|1.36423
22:33:45|1.36512
22:33:46|1.36595
22:33:48|1.3661
22:33:48|1.36607
22:33:49|1.36527
22:33:50|1.36666
22:33:52|1.36918
22:33:52|1.37
22:33:54|1.36848
22:33:55|1.36878
22:33:56|1.37
22:33:57|1.37
22:33:57|1.37
22:33:58|1.36969
22:33:59|1.3705
22:34:01|1.37043
22:34:02|1.37106
22:34:02|1.37203
22:34:04|1.38
22:34:04|1.38012
22:34:06|1.38001
22:34:06|1.38001
22:34:07|1.38012
22:34:09|1.38003
22:34:10|1.38001
22:34:11|1.38001
22:34:12|1.38
22:34:12|1.38032
22:34:13|1.38019
22:34:14|1.38003
22:34:15|1.38028
22:34:17|1.38019
22:34:17|1.38002
22:34:19|1.38
22:34:20|1.38017
22:34:20|1.38017
22:34:22|1.38012
22:34:23|1.38012
22:34:23|1.38163
22:34:25|1.38051
22:34:25|1.38017
22:34:27|1.38125
22:34:28|1.38063
22:34:29|1.38012
22:34:30|1.38012
22:34:31|1.38052
22:34:31|1.38001
22:34:33|1.38002
22:34:34|1.37795
22:34:34|1.3809
22:34:36|1.38018
22:34:37|1.38018
22:34:38|1.38017
22:34:39|1.381
22:34:40|1.3802
22:34:42|1.38018
22:34:42|1.38017
22:34:43|1.38018
22:34:44|1.38059
22:34:45|1.38017
22:34:46|1.38017
22:34:47|1.38024
22:34:48|1.38017
22:34:49|1.38019
22:34:50|1.38075
22:34:51|1.38075
22:34:52|1.38083
22:34:53|1.38062
22:34:54|1.38078
22:34:55|1.38018
22:34:56|1.3806
22:34:57|1.38017
22:34:58|1.38017
22:34:59|1.3802
22:35:00|1.38018
22:35:01|1.38017
22:35:02|1.38024
22:35:03|1.38017
22:35:04|1.38027
22:35:05|1.38052
22:35:06|1.38026
22:35:07|1.38055
22:35:08|1.38052
22:35:09|1.38026
22:35:10|1.38018
22:35:11|1.38031
22:35:12|1.3803
22:35:13|1.38031
22:35:14|1.3803
22:35:15|1.3803
22:35:16|1.3803
22:35:17|1.38017
22:35:18|1.38017
22:35:19|1.38029
22:35:20|1.38017
22:35:21|1.3803
22:35:22|1.38051
22:35:23|1.38017
22:35:24|1.38017
22:35:25|1.38017
22:35:26|1.38028
22:35:27|1.38017
22:35:28|1.38042
22:35:29|1.38043
22:35:30|1.38042
22:35:31|1.38042
22:35:32|1.38042
22:35:33|1.38048
22:35:34|1.38061
22:35:35|1.38061
22:35:36|1.38061
22:35:38|1.38051
22:35:39|1.38078
22:35:40|1.38099
22:35:41|1.38098
22:35:42|1.38099
22:35:43|1.38084
22:35:44|1.38078
22:35:45|1.381
22:35:46|1.381
22:35:47|1.381
22:35:48|1.38144
22:35:49|1.38256
22:35:50|1.3833
22:35:51|1.3839
22:35:52|1.38327
22:35:53|1.38431
22:35:54|1.38334
22:35:55|1.38448
22:35:56|1.38336
22:35:57|1.3854
22:35:58|1.386
22:35:59|1.38463
22:36:00|1.386
22:36:01|1.38598
22:36:02|1.38493
22:36:03|1.385
22:36:04|1.38423
22:36:05|1.38604
22:36:06|1.38501
22:36:07|1.38643
22:36:08|1.38577
22:36:09|1.38734
22:36:10|1.38627
22:36:11|1.3875
22:36:12|1.38752
22:36:13|1.38825
22:36:14|1.3886
22:36:15|1.3886
22:36:16|1.3886
22:36:17|1.38859
22:36:18|1.38798
22:36:19|1.38858
22:36:20|1.38961
22:36:21|1.39
22:36:23|1.38967
22:36:23|1.38996
22:36:24|1.3891
22:36:26|1.38968
22:36:26|1.39
22:36:27|1.38968
22:36:28|1.39
22:36:30|1.38967
22:36:30|1.39
22:36:31|1.38866
22:36:33|1.38977
22:36:34|1.39
22:36:34|1.38998
22:36:35|1.38997
22:36:36|1.38974
22:36:37|1.38974
22:36:39|1.38998
22:36:40|1.39081
22:36:41|1.39111
22:36:42|1.39053
22:36:44|1.39119
22:36:44|1.39119
22:36:45|1.39118
22:36:46|1.3911
22:36:47|1.39119
22:36:48|1.39145
22:36:49|1.39145
22:36:50|1.3921
22:36:51|1.39249
22:36:52|1.39244
22:36:53|1.39336
22:36:54|1.39371
22:36:55|1.394
22:36:56|1.39373
22:36:57|1.394
22:36:58|1.39376
22:36:59|1.39399
22:37:00|1.39401
22:37:01|1.39412
22:37:02|1.395
22:37:03|1.39504
22:37:04|1.395
22:37:05|1.39499
22:37:06|1.39472
22:37:08|1.395
22:37:09|1.39421
22:37:10|1.39426
22:37:10|1.39435
22:37:11|1.39486
22:37:12|1.39336
22:37:13|1.39303
22:37:15|1.39141
22:37:15|1.39119
22:37:17|1.38999
22:37:18|1.38999
22:37:19|1.39072
22:37:20|1.38816
22:37:21|1.38752
22:37:22|1.38289
22:37:23|1.38263
22:37:24|1.3822
22:37:25|1.3821
22:37:25|1.38261
22:37:27|1.382
22:37:28|1.38211
22:37:29|1.38176
22:37:30|1.38138
22:37:31|1.38199
22:37:31|1.38138
22:37:32|1.38482
22:37:34|1.38317
22:37:34|1.38749
22:37:36|1.38431
22:37:37|1.38381
22:37:38|1.38391
22:37:38|1.38369
22:37:40|1.38391
22:37:41|1.38391
22:37:42|1.38438
22:37:43|1.38391
22:37:44|1.38482
22:37:45|1.38522
22:37:46|1.38622
22:37:47|1.38544
22:37:48|1.38594
22:37:49|1.38576
22:37:50|1.386
22:37:51|1.38513
22:37:53|1.38511
22:37:53|1.38564
22:37:54|1.38546
22:37:55|1.3853
22:37:56|1.38595
22:37:57|1.38564
22:37:58|1.38613
22:37:59|1.38697
22:38:00|1.38628
22:38:01|1.38732
22:38:02|1.38697
22:38:03|1.38444
22:38:04|1.38439
22:38:05|1.3835
22:38:06|1.38367
22:38:08|1.38349
22:38:08|1.38305
22:38:10|1.38215
22:38:10|1.38252
22:38:12|1.38059
22:38:12|1.38
22:38:14|1.38
22:38:15|1.38
22:38:16|1.38
22:38:17|1.38047
22:38:17|1.38034
22:38:18|1.38191
22:38:20|1.38121
22:38:21|1.38139
22:38:21|1.38001
22:38:22|1.38001
22:38:23|1.38048
22:38:25|1.38001
22:38:25|1.38
22:38:27|1.3808
22:38:27|1.3809
22:38:29|1.38116
22:38:29|1.38274
22:38:31|1.38312
22:38:32|1.385
22:38:32|1.38455
22:38:34|1.38373
22:38:34|1.38367
22:38:35|1.38326
22:38:36|1.38424
22:38:37|1.38274
22:38:38|1.3827
22:38:39|1.38262
22:38:40|1.38282
22:38:42|1.38109
22:38:44|1.38368
22:38:44|1.38302
22:38:46|1.384
22:38:47|1.38308
22:38:48|1.38401
22:38:48|1.38424
22:38:50|1.38346
22:38:51|1.38428
22:38:51|1.385
22:38:53|1.38506
22:38:53|1.38617
22:38:55|1.38617
22:38:56|1.387
22:38:56|1.38703
22:38:58|1.38735
22:38:59|1.38696
22:39:00|1.38696
22:39:01|1.38692
22:39:01|1.38688
22:39:02|1.3845
22:39:03|1.38462
22:39:05|1.38535
22:39:05|1.38535
22:39:07|1.38674
22:39:07|1.38611
22:39:08|1.38676
22:39:10|1.38294
22:39:10|1.38427
22:39:12|1.381
22:39:13|1.38203
22:39:14|1.38293
22:39:15|1.38575
22:39:15|1.38298
22:39:16|1.38128
22:39:17|1.3809
22:39:18|1.38015
22:39:19|1.38141
22:39:20|1.38134
22:39:22|1.38268
22:39:23|1.38287
22:39:24|1.38281
22:39:24|1.38261
22:39:25|1.3826
22:39:26|1.38261
22:39:27|1.38157
22:39:29|1.38152
22:39:30|1.38158
22:39:31|1.38158
22:39:31|1.38158
22:39:33|1.38158
22:39:34|1.38151
22:39:34|1.38151
22:39:35|1.38151
22:39:36|1.38158
22:39:37|1.38143
22:39:39|1.38142
22:39:39|1.38149
22:39:40|1.38143
22:39:42|1.38142
22:39:42|1.38148
22:39:44|1.3814
22:39:45|1.38137
22:39:46|1.38095
22:39:47|1.38094
22:39:48|1.38124
22:39:49|1.38099
22:39:50|1.38002
22:39:51|1.38
22:39:52|1.37678
22:39:53|1.37283
22:39:54|1.36674
22:39:55|1.36707
22:39:56|1.36668
22:39:57|1.36594
22:39:58|1.36596
22:40:00|1.36665
22:40:01|1.36574
22:40:01|1.36596
22:40:02|1.3599
22:40:04|1.36257
22:40:05|1.3571
22:40:06|1.35605
22:40:06|1.35619
22:40:07|1.35707
22:40:08|1.3609
22:40:09|1.36172
22:40:11|1.36168
22:40:11|1.3603
22:40:13|1.36117
22:40:13|1.36256
22:40:15|1.36258
22:40:15|1.36192
22:40:16|1.36254
22:40:18|1.36226
22:40:19|1.36207
22:40:20|1.36257
22:40:20|1.36343
22:40:21|1.3662
22:40:22|1.36665
22:40:23|1.36648
22:40:25|1.36661
22:40:25|1.3666
22:40:26|1.36933
22:40:27|1.36948
22:40:29|1.37
22:40:29|1.3695
22:40:31|1.37422
22:40:32|1.37271
22:40:32|1.37601
22:40:33|1.37589
22:40:34|1.37624
22:40:36|1.37661
22:40:36|1.37701
22:40:37|1.37188
22:40:38|1.37636
22:40:39|1.3742
22:40:40|1.37312
22:40:41|1.37587
22:40:43|1.37419
22:40:44|1.37569
22:40:45|1.37371
22:40:45|1.37417
22:40:46|1.37309
22:40:48|1.37419
22:40:49|1.37419
22:40:50|1.37409
22:40:50|1.37414
22:40:52|1.37424
22:40:53|1.37414
22:40:54|1.37505
22:40:55|1.37404
22:40:56|1.373
22:40:57|1.37299
22:40:58|1.373
22:40:58|1.37211
22:41:00|1.37203
22:41:01|1.37206
22:41:02|1.37204
22:41:03|1.37204
22:41:04|1.37153
22:41:05|1.37009
22:41:06|1.37009
22:41:07|1.36564
22:41:08|1.36498
22:41:09|1.35906
22:41:10|1.36109
22:41:11|1.36587
22:41:12|1.36283
22:41:13|1.36286
22:41:14|1.36464
22:41:15|1.365
22:41:16|1.36568
22:41:17|1.36461
22:41:18|1.36457
22:41:19|1.3637
22:41:20|1.36368
22:41:21|1.36366
22:41:22|1.36501
22:41:23|1.36587
22:41:24|1.36406
22:41:25|1.36494
22:41:26|1.36537
22:41:27|1.3655
22:41:28|1.36585
22:41:29|1.36642
22:41:30|1.36628
22:41:31|1.36495
22:41:32|1.365
22:41:34|1.36698
22:41:34|1.36591
22:41:35|1.36697
22:41:36|1.36697
22:41:37|1.36696
22:41:38|1.36933
22:41:39|1.37055
22:41:40|1.37123
22:41:41|1.37043
22:41:42|1.36876
22:41:44|1.37181
22:41:45|1.37203
22:41:46|1.37037
22:41:47|1.37105
22:41:48|1.36993
22:41:49|1.36993
22:41:50|1.37046
22:41:51|1.37046
22:41:52|1.37006
22:41:53|1.36836
22:41:54|1.37
22:41:55|1.36865
22:41:56|1.3687
22:41:57|1.3687
22:41:58|1.37
22:41:59|1.36891
22:42:00|1.37
22:42:01|1.36999
22:42:03|1.37001
22:42:03|1.37002
22:42:04|1.37001
22:42:05|1.36997
22:42:06|1.36997
22:42:07|1.369
22:42:09|1.36867
22:42:10|1.36982
22:42:11|1.36899
22:42:12|1.36899
22:42:13|1.37
22:42:15|1.36895
22:42:15|1.36896
22:42:16|1.36896
22:42:17|1.37
22:42:18|1.37
22:42:19|1.36982
22:42:20|1.37
22:42:21|1.36904
22:42:22|1.36904
22:42:23|1.36902
22:42:24|1.36867
22:42:25|1.36867
22:42:26|1.369
22:42:27|1.36762
22:42:28|1.36762
22:42:29|1.36892
22:42:30|1.36901
22:42:31|1.36901
22:42:32|1.36814
22:42:33|1.3688
22:42:34|1.3689
22:42:35|1.3689
22:42:36|1.36899
22:42:37|1.36814
22:42:38|1.36899
22:42:39|1.36899
22:42:40|1.369
22:42:41|1.369
22:42:42|1.369
22:42:43|1.369
22:42:45|1.369
22:42:46|1.36899
22:42:47|1.368
22:42:49|1.369
22:42:49|1.369
22:42:50|1.36814
22:42:51|1.369
22:42:52|1.369
22:42:54|1.36814
22:42:54|1.36897
22:42:55|1.36815
22:42:56|1.36814
22:42:57|1.36893
22:42:58|1.36899
22:42:59|1.36899
22:43:01|1.36899
22:43:01|1.36817
22:43:02|1.36817
22:43:04|1.36897
22:43:05|1.369
22:43:05|1.369
22:43:06|1.36898
22:43:08|1.36898
22:43:09|1.369
22:43:09|1.369
22:43:11|1.36897
22:43:12|1.369
22:43:13|1.37
22:43:13|1.37
22:43:14|1.36914
22:43:15|1.36914
22:43:16|1.37
22:43:18|1.37098
22:43:18|1.37099
22:43:20|1.371
22:43:21|1.37203
22:43:22|1.37011
22:43:23|1.37125
22:43:24|1.3713
22:43:25|1.37099
22:43:26|1.37099
22:43:27|1.37194
22:43:28|1.37194
22:43:29|1.37025
22:43:30|1.37099
22:43:31|1.37099
22:43:32|1.37099
22:43:33|1.37096
22:43:34|1.37075
22:43:35|1.36981
22:43:36|1.37003
22:43:37|1.369
22:43:38|1.369
22:43:39|1.369
22:43:40|1.369
22:43:41|1.36904
22:43:42|1.36966
22:43:43|1.36966
22:43:44|1.37192
22:43:45|1.37186
22:43:47|1.36974
22:43:47|1.37186
22:43:48|1.37134
22:43:50|1.37155
22:43:51|1.37066
22:43:52|1.37181
22:43:53|1.37156
22:43:54|1.37048
22:43:55|1.37095
22:43:56|1.37045
22:43:57|1.37045
22:43:58|1.36943
22:43:59|1.3699
22:44:00|1.36998
22:44:01|1.36999
22:44:03|1.36989
22:44:03|1.36989
22:44:04|1.3699
22:44:05|1.37
22:44:06|1.37
22:44:07|1.3699
22:44:08|1.3699
22:44:09|1.3699
22:44:10|1.37
22:44:11|1.37
22:44:12|1.36815
22:44:13|1.36957
22:44:14|1.36953
22:44:15|1.3695
22:44:16|1.36999
22:44:17|1.36999
22:44:18|1.36956
22:44:19|1.36901
22:44:20|1.36901
22:44:21|1.37
22:44:22|1.36913
22:44:23|1.36997
22:44:24|1.36815
22:44:25|1.36825
22:44:26|1.36939
22:44:27|1.36815
22:44:28|1.36939
22:44:29|1.36826
22:44:30|1.36931
22:44:31|1.36913
22:44:32|1.36814
22:44:33|1.36814
22:44:34|1.37
22:44:35|1.36913
22:44:36|1.36999
22:44:37|1.37069
22:44:38|1.37094
22:44:39|1.37026
22:44:40|1.37186
22:44:41|1.37067
22:44:42|1.37097
22:44:43|1.37194
22:44:44|1.37199
22:44:45|1.37112
22:44:47|1.36916
22:44:47|1.37063
22:44:49|1.37182
22:44:50|1.37176
22:44:52|1.36999
22:44:52|1.36829
22:44:54|1.36853
22:44:54|1.36853
22:44:55|1.36958
22:44:57|1.36961
22:44:58|1.36968
22:44:58|1.37
22:44:59|1.36998
22:45:00|1.37
22:45:01|1.37
22:45:03|1.37
22:45:04|1.36998
22:45:05|1.37325
22:45:06|1.37325
22:45:06|1.37468
22:45:08|1.375
22:45:09|1.375
22:45:10|1.3741
22:45:11|1.375
22:45:12|1.375
22:45:12|1.3755
22:45:14|1.376
22:45:14|1.37685
22:45:15|1.37748
22:45:17|1.37781
22:45:17|1.37769
22:45:18|1.37868
22:45:19|1.37991
22:45:20|1.37935
22:45:22|1.37908
22:45:22|1.38
22:45:23|1.37969
22:45:25|1.37912
22:45:26|1.37999
22:45:26|1.37997
22:45:28|1.3797
22:45:29|1.37925
22:45:30|1.37999
22:45:31|1.37896
22:45:32|1.37689
22:45:33|1.37791
22:45:34|1.37889
22:45:35|1.37725
22:45:35|1.37943
22:45:36|1.37999
22:45:38|1.38
22:45:39|1.37897
22:45:40|1.37336
22:45:41|1.379
22:45:42|1.37705
22:45:43|1.37634
22:45:43|1.37589
22:45:45|1.37382
22:45:46|1.37182
22:45:46|1.37103
22:45:48|1.37166
22:45:49|1.37103
22:45:50|1.371
22:45:51|1.37181
22:45:52|1.37725
22:45:53|1.37598
22:45:54|1.37748
22:45:55|1.3778
22:45:57|1.37849
22:45:57|1.37857
22:45:58|1.37687
22:45:59|1.37687
22:46:00|1.37705
22:46:01|1.37591
22:46:02|1.377
22:46:03|1.37835
22:46:04|1.37854
22:46:05|1.3778
22:46:06|1.3818
22:46:07|1.38128
22:46:08|1.38
22:46:09|1.38003
22:46:10|1.38093
22:46:11|1.38015
22:46:12|1.38023
22:46:13|1.38023
22:46:14|1.38018
22:46:15|1.3779
22:46:16|1.37916
22:46:17|1.37914
22:46:18|1.37981
22:46:19|1.37932
22:46:20|1.3808
22:46:21|1.38067
22:46:22|1.3802
22:46:23|1.38016
22:46:24|1.37939
22:46:25|1.37979
22:46:26|1.3777
22:46:27|1.37808
22:46:28|1.37977
22:46:29|1.38039
22:46:30|1.3818
22:46:31|1.38136
22:46:32|1.38219
22:46:33|1.38208
22:46:34|1.3813
22:46:35|1.38039
22:46:36|1.38041
22:46:37|1.38065
22:46:38|1.38056
22:46:39|1.38208
22:46:40|1.3822
22:46:41|1.3822
22:46:42|1.3822
22:46:43|1.38222
22:46:44|1.38129
22:46:45|1.38131
22:46:46|1.38133
22:46:47|1.3822
22:46:49|1.38224
22:46:50|1.38152
22:46:51|1.38171
22:46:52|1.3817
22:46:53|1.383
22:46:53|1.383
22:46:55|1.3822
22:46:56|1.38299
22:46:57|1.385
22:46:58|1.385
22:46:59|1.385
22:47:00|1.38663
22:47:01|1.38591
22:47:02|1.38486
22:47:03|1.3849
22:47:05|1.38305
22:47:05|1.38311
22:47:06|1.38411
22:47:07|1.38339
22:47:09|1.383
22:47:09|1.38
22:47:11|1.38304
22:47:11|1.38219
22:47:12|1.38279
22:47:13|1.38236
22:47:15|1.38238
22:47:16|1.38217
22:47:17|1.38217
22:47:18|1.38228
22:47:19|1.38217
22:47:20|1.38227
22:47:21|1.38365
22:47:22|1.3828
22:47:23|1.38228
22:47:24|1.38302
22:47:25|1.38218
22:47:26|1.38228
22:47:27|1.38362
22:47:28|1.38217
22:47:29|1.38217
22:47:30|1.3837
22:47:31|1.38232
22:47:32|1.38298
22:47:33|1.38228
22:47:34|1.38267
22:47:35|1.38228
22:47:36|1.38002
22:47:37|1.38085
22:47:38|1.38086
22:47:39|1.38034
22:47:40|1.37934
22:47:41|1.37829
22:47:42|1.37909
22:47:43|1.37787
22:47:44|1.37826
22:47:45|1.37828
22:47:46|1.37898
22:47:47|1.37841
22:47:48|1.37841
22:47:49|1.37852
22:47:50|1.3795
22:47:52|1.37851
22:47:52|1.37851
22:47:53|1.37851
22:47:54|1.37841
22:47:55|1.37855
22:47:57|1.37861
22:47:58|1.37855
22:47:59|1.37983
22:47:59|1.37892
22:48:01|1.38
22:48:02|1.38
22:48:02|1.37916
22:48:03|1.37919
22:48:04|1.38
22:48:06|1.38
22:48:07|1.381
22:48:07|1.38099
22:48:08|1.38099
22:48:09|1.38092
22:48:11|1.38099
22:48:12|1.38099
22:48:13|1.38019
22:48:14|1.38019
22:48:15|1.38008
22:48:15|1.38097
22:48:17|1.38101
22:48:17|1.38198
22:48:18|1.38043
22:48:19|1.38167
22:48:20|1.38296
22:48:22|1.38154
22:48:22|1.38195
22:48:24|1.38195
22:48:25|1.38179
22:48:26|1.3819
22:48:26|1.3809
22:48:27|1.38138
22:48:29|1.38089
22:48:29|1.38189
22:48:30|1.38194
22:48:31|1.38118
22:48:32|1.37985
22:48:34|1.37855
22:48:34|1.37923
22:48:35|1.37965
22:48:36|1.37887
22:48:38|1.37984
22:48:38|1.38003
22:48:39|1.3802
22:48:40|1.38094
22:48:41|1.3802
22:48:42|1.38094
22:48:43|1.38399
22:48:44|1.38398
22:48:46|1.384
22:48:46|1.38276
22:48:47|1.38176
22:48:49|1.38103
22:48:50|1.38245
22:48:51|1.38241
22:48:53|1.38399
22:48:54|1.38241
22:48:54|1.37994
22:48:56|1.3839
22:48:57|1.38399
22:48:58|1.38388
22:48:58|1.384
22:49:00|1.38301
22:49:01|1.383
22:49:02|1.38241
22:49:03|1.38362
22:49:04|1.3828
22:49:05|1.38293
22:49:06|1.38302
22:49:07|1.38495
22:49:08|1.38421
22:49:09|1.384
22:49:10|1.3834
22:49:11|1.3834
22:49:12|1.384
22:49:13|1.38347
22:49:14|1.38404
22:49:15|1.38376
22:49:16|1.38345
22:49:17|1.38346
22:49:18|1.38407
22:49:19|1.38499
22:49:20|1.38268
22:49:21|1.38499
22:49:22|1.38356
22:49:23|1.385
22:49:24|1.38499
22:49:25|1.38406
22:49:26|1.38273
22:49:27|1.38297
22:49:28|1.38461
22:49:29|1.38451
22:49:30|1.38434
22:49:31|1.38356
22:49:32|1.38356
22:49:33|1.38334
22:49:34|1.38432
22:49:35|1.38333
22:49:36|1.38332
22:49:37|1.3834
22:49:39|1.3845
22:49:39|1.38449
22:49:40|1.38451
22:49:41|1.38451
22:49:42|1.38269
22:49:43|1.38419
22:49:44|1.38419
22:49:45|1.38416
22:49:47|1.3827
22:49:47|1.38268
22:49:48|1.38152
22:49:49|1.38151
22:49:50|1.38026
22:49:52|1.38021
22:49:53|1.38154
22:49:55|1.3819
22:49:55|1.382
22:49:56|1.382
22:49:58|1.38165
22:49:59|1.382
22:50:00|1.382
22:50:00|1.38105
22:50:02|1.38049
22:50:02|1.38198
22:50:04|1.38199
22:50:05|1.382
22:50:05|1.38199
22:50:06|1.38199
22:50:07|1.38199
22:50:08|1.382
22:50:09|1.38085
22:50:11|1.38199
22:50:11|1.38085
22:50:12|1.382
22:50:14|1.38198
22:50:14|1.386
22:50:15|1.38431
22:50:16|1.38519
22:50:18|1.38499
22:50:18|1.38466
22:50:19|1.386
22:50:20|1.3857
22:50:22|1.38805
22:50:22|1.38668
22:50:23|1.38769
22:50:25|1.38932
22:50:26|1.38915
22:50:26|1.38983
22:50:27|1.39023
22:50:29|1.39069
22:50:29|1.39021
22:50:30|1.39392
22:50:31|1.39149
22:50:32|1.39206
22:50:34|1.39177
22:50:35|1.39315
22:50:36|1.39341
22:50:37|1.39376
22:50:38|1.3946
22:50:39|1.3953
22:50:40|1.39757
22:50:40|1.4
22:50:42|1.4
22:50:42|1.39912
22:50:43|1.39963
22:50:44|1.39888
22:50:45|1.39967
22:50:47|1.39888
22:50:47|1.39856
22:50:49|1.39913
22:50:50|1.39964
22:50:51|1.39993
22:50:52|1.39975
22:50:53|1.40078
22:50:54|1.40063
22:50:55|1.40209
22:50:56|1.40214
22:50:57|1.40364
22:50:58|1.40599
22:50:59|1.40345
22:51:00|1.40172
22:51:01|1.40008
22:51:02|1.40184
22:51:03|1.4
22:51:04|1.39656
22:51:05|1.39785
22:51:06|1.39983
22:51:07|1.39786
22:51:09|1.39796
22:51:10|1.39822
22:51:11|1.39818
22:51:12|1.3963
22:51:12|1.39743
22:51:13|1.39872
22:51:15|1.39761
22:51:15|1.39943
22:51:17|1.39971
22:51:17|1.39796
22:51:19|1.39818
22:51:19|1.39921
22:51:20|1.39798
22:51:22|1.39878
22:51:22|1.39797
22:51:24|1.39849
22:51:25|1.39946
22:51:25|1.39872
22:51:27|1.39808
22:51:27|1.39857
22:51:29|1.39849
22:51:30|1.3985
22:51:30|1.39767
22:51:31|1.39767
22:51:32|1.39842
22:51:33|1.3985
22:51:34|1.3977
22:51:35|1.39804
22:51:36|1.39804
22:51:38|1.39785
22:51:39|1.39767
22:51:39|1.3977
22:51:40|1.39768
22:51:42|1.39851
22:51:42|1.39852
22:51:43|1.39844
22:51:44|1.39852
22:51:45|1.39787
22:51:46|1.39807
22:51:47|1.39852
22:51:48|1.39972
22:51:49|1.39972
22:51:50|1.40172
22:51:51|1.40184
22:51:52|1.40156
22:51:54|1.40183
22:51:55|1.402
22:51:57|1.40356
22:51:57|1.40489
22:51:59|1.40359
22:52:00|1.40488
22:52:01|1.40499
22:52:02|1.4045
22:52:03|1.40501
22:52:04|1.4049
22:52:04|1.40505
22:52:06|1.4072
22:52:07|1.40651
22:52:08|1.40796
22:52:08|1.40819
22:52:10|1.408
22:52:11|1.40764
22:52:12|1.40762
22:52:12|1.40765
22:52:14|1.40769
22:52:15|1.40767
22:52:16|1.40743
22:52:17|1.4077
22:52:18|1.408
22:52:19|1.40916
22:52:19|1.40949
22:52:20|1.40999
22:52:21|1.40999
22:52:23|1.41
22:52:24|1.41
22:52:25|1.40947
22:52:25|1.40994
22:52:27|1.41
22:52:28|1.41172
22:52:29|1.41224
22:52:30|1.41298
22:52:31|1.41495
22:52:32|1.41424
22:52:33|1.42
22:52:33|1.42
22:52:35|1.41883
22:52:36|1.41867
22:52:36|1.41847
22:52:37|1.41834
22:52:39|1.41891
22:52:39|1.41943
22:52:41|1.41947
22:52:42|1.42
22:52:43|1.41971
22:52:44|1.42
22:52:45|1.421
22:52:46|1.42024
22:52:48|1.42295
22:52:48|1.4217
22:52:49|1.42213
22:52:50|1.42239
22:52:51|1.42208
22:52:52|1.42352
22:52:53|1.42457
22:52:55|1.42407
22:52:56|1.42392
22:52:57|1.4247
22:52:58|1.40594
22:52:59|1.40622
22:53:01|1.40579
22:53:01|1.40577
22:53:02|1.40488
22:53:03|1.4076
22:53:04|1.40687
22:53:05|1.39498
22:53:06|1.39686
22:53:07|1.3968
22:53:08|1.3968
22:53:09|1.39765
22:53:10|1.40019
22:53:11|1.40781
22:53:12|1.40019
22:53:13|1.40041
22:53:14|1.39906
22:53:15|1.40188
22:53:16|1.396
22:53:17|1.40081
22:53:18|1.40159
22:53:19|1.39691
22:53:20|1.39585
22:53:21|1.39191
22:53:22|1.38948
22:53:23|1.39326
22:53:24|1.39639
22:53:25|1.39622
22:53:26|1.391
22:53:27|1.39224
22:53:28|1.39145
22:53:29|1.39
22:53:30|1.39086
22:53:31|1.39161
22:53:32|1.39287
22:53:33|1.38506
22:53:34|1.38565
22:53:35|1.38239
22:53:36|1.38117
22:53:37|1.3806
22:53:38|1.38472
22:53:39|1.38599
22:53:40|1.38488
22:53:41|1.38284
22:53:42|1.38275
22:53:43|1.38375
22:53:44|1.38398
22:53:45|1.38155
22:53:46|1.38399
22:53:47|1.38443
22:53:48|1.381
22:53:49|1.38262
22:53:50|1.38106
22:53:51|1.38263
22:53:52|1.38458
22:53:53|1.38437
22:53:54|1.38481
22:53:56|1.38749
22:53:57|1.3868
22:53:58|1.38612
22:53:59|1.38568
22:53:59|1.38618
22:54:01|1.38679
22:54:02|1.38781
22:54:03|1.38628
22:54:04|1.38778
22:54:05|1.388
22:54:05|1.39206
22:54:07|1.39407
22:54:08|1.3936
22:54:09|1.39091
22:54:10|1.3909
22:54:11|1.39108
22:54:12|1.39096
22:54:13|1.39049
22:54:14|1.38992
22:54:15|1.38992
22:54:16|1.38978
22:54:17|1.38978
22:54:18|1.38992
22:54:19|1.38953
22:54:20|1.38991
22:54:21|1.38856
22:54:22|1.38898
22:54:24|1.38898
22:54:24|1.39
22:54:26|1.39
22:54:26|1.39103
22:54:28|1.39096
22:54:28|1.3896
22:54:30|1.3875
22:54:31|1.38879
22:54:32|1.38855
22:54:33|1.38953
22:54:33|1.38998
22:54:35|1.38931
22:54:36|1.3893
22:54:37|1.39
22:54:38|1.386
22:54:39|1.38957
22:54:40|1.38584
22:54:41|1.38422
22:54:42|1.38312
22:54:43|1.38382
22:54:44|1.38013
22:54:45|1.38
22:54:46|1.37963
22:54:47|1.36975
22:54:48|1.36609
22:54:49|1.366
22:54:50|1.36777
22:54:51|1.36709
22:54:52|1.37206
22:54:53|1.37395
22:54:54|1.37058
22:54:55|1.37177
22:54:56|1.3712
22:54:58|1.37127
22:54:59|1.3724
22:55:00|1.37138
22:55:01|1.36875
22:55:02|1.37232
22:55:03|1.36907
22:55:04|1.37147
22:55:05|1.37121
22:55:06|1.3702
22:55:07|1.37023
22:55:08|1.37015
22:55:09|1.37
22:55:10|1.37039
22:55:11|1.37024
22:55:12|1.37
22:55:13|1.37339
22:55:14|1.37371
22:55:15|1.37009
22:55:16|1.37062
22:55:17|1.37157
22:55:18|1.37226
22:55:19|1.37227
22:55:20|1.37249
22:55:21|1.37472
22:55:22|1.37638
22:55:23|1.3777
22:55:25|1.37984
22:55:26|1.37977
22:55:26|1.37984
22:55:27|1.38224
22:55:28|1.38095
22:55:29|1.37851
22:55:30|1.37899
22:55:32|1.37899
22:55:33|1.37792
22:55:34|1.37901
22:55:35|1.38056
22:55:35|1.38016
22:55:37|1.3811
22:55:38|1.37927
22:55:38|1.38303
22:55:39|1.38076
22:55:40|1.38141
22:55:41|1.38056
22:55:43|1.38332
22:55:43|1.38052
22:55:45|1.38093
22:55:45|1.38127
22:55:47|1.38099
22:55:47|1.38099
22:55:49|1.37904
22:55:50|1.37999
22:55:50|1.37999
22:55:51|1.3799
22:55:52|1.379
22:55:53|1.37909
22:55:54|1.37873
22:55:55|1.3777
22:55:56|1.37638
22:55:58|1.37479
22:55:58|1.36948
22:56:00|1.36524
22:56:01|1.36503
22:56:02|1.37074
22:56:03|1.36742
22:56:04|1.36603
22:56:05|1.36756
22:56:06|1.36836
22:56:07|1.36913
22:56:08|1.3691
22:56:09|1.3691
22:56:10|1.36918
22:56:11|1.36896
22:56:12|1.36719
22:56:13|1.35355
22:56:14|1.35494
22:56:15|1.35984
22:56:16|1.35331
22:56:17|1.35315
22:56:19|1.35
22:56:19|1.35014
22:56:20|1.35
22:56:21|1.35219
22:56:22|1.351
22:56:23|1.35215
22:56:24|1.35214
22:56:26|1.35011
22:56:26|1.35001
22:56:28|1.3505
22:56:28|1.35015
22:56:29|1.35
22:56:30|1.3442
22:56:31|1.34446
22:56:33|1.34461
22:56:33|1.34442
22:56:34|1.34341
22:56:36|1.34086
22:56:37|1.34185
22:56:37|1.3434
22:56:39|1.34294
22:56:40|1.3434
22:56:40|1.33942
22:56:42|1.34313
22:56:43|1.34265
22:56:43|1.34171
22:56:44|1.34005
22:56:45|1.34125
22:56:46|1.34178
22:56:48|1.34
22:56:48|1.34117
22:56:50|1.34082
22:56:50|1.33993
22:56:51|1.33991
22:56:53|1.33679
22:56:53|1.33642
22:56:54|1.33525
22:56:56|1.33589
22:56:56|1.33672
22:56:57|1.33712
22:56:59|1.33526
22:57:00|1.33718
22:57:01|1.33935
22:57:03|1.33783
22:57:04|1.3372
22:57:05|1.33775
22:57:06|1.33952
22:57:07|1.3396
22:57:08|1.33958
22:57:09|1.33972
22:57:10|1.33935
22:57:11|1.33985
22:57:12|1.33964
22:57:13|1.34227
22:57:14|1.34359
22:57:15|1.34247
22:57:16|1.34597
22:57:17|1.34691
22:57:18|1.34739
22:57:19|1.34693
22:57:20|1.35
22:57:21|1.34996
22:57:22|1.35
22:57:23|1.35
22:57:24|1.35152
22:57:25|1.35017
22:57:26|1.352
22:57:27|1.35
22:57:28|1.35
22:57:29|1.34853
22:57:30|1.34872
22:57:31|1.34853
22:57:32|1.34699
22:57:33|1.34875
22:57:34|1.34933
22:57:35|1.34848
22:57:36|1.35
22:57:37|1.35
22:57:38|1.34957
22:57:39|1.35063
22:57:40|1.35
22:57:41|1.35003
22:57:42|1.35053
22:57:43|1.35063
22:57:44|1.35062
22:57:45|1.35063
22:57:46|1.35063
22:57:47|1.35063
22:57:48|1.35063
22:57:49|1.35072
22:57:50|1.35123
22:57:51|1.35123
22:57:52|1.35072
22:57:53|1.35123
22:57:54|1.3516
22:57:55|1.35124
22:57:56|1.35127
22:57:57|1.35132
22:57:58|1.3526
22:57:59|1.35198
22:58:01|1.3525
22:58:02|1.35259
22:58:03|1.35
22:58:04|1.34995
22:58:05|1.35041
22:58:05|1.34997
22:58:07|1.34966
22:58:08|1.34765
22:58:09|1.34582
22:58:09|1.34582
22:58:11|1.34582
22:58:12|1.34686
22:58:12|1.34582
22:58:15|1.34367
22:58:15|1.34086
22:58:16|1.3411
22:58:17|1.34085
22:58:18|1.33995
22:58:19|1.33935
22:58:20|1.33679
22:58:21|1.335
22:58:22|1.335
22:58:23|1.33679
22:58:24|1.33727
22:58:25|1.33839
22:58:26|1.33998
22:58:27|1.33922
22:58:28|1.33967
22:58:29|1.34
22:58:30|1.33967
22:58:31|1.341
22:58:32|1.33974
22:58:33|1.34
22:58:34|1.34
22:58:35|1.34059
22:58:36|1.34107
22:58:37|1.34
22:58:38|1.34022
22:58:39|1.34108
22:58:40|1.34
22:58:41|1.34
22:58:42|1.34
22:58:43|1.33999
22:58:44|1.34001
22:58:45|1.34
22:58:46|1.34001
22:58:47|1.34091
22:58:48|1.3401
22:58:49|1.34083
22:58:50|1.34094
22:58:51|1.34094
22:58:52|1.34007
22:58:53|1.34007
22:58:54|1.34049
22:58:55|1.34002
22:58:56|1.34048
22:58:57|1.3404
22:58:58|1.34039
22:58:59|1.34043
22:59:01|1.34037
22:59:01|1.34048
22:59:03|1.34094
22:59:04|1.341
22:59:05|1.34197
22:59:06|1.342
22:59:07|1.34229
22:59:08|1.3432
22:59:09|1.34363
22:59:10|1.34269
22:59:10|1.3431
22:59:12|1.34398
22:59:12|1.34533
22:59:14|1.34696
22:59:14|1.34408
22:59:16|1.34253
22:59:17|1.34353
22:59:17|1.34412
22:59:19|1.344
22:59:19|1.34405
22:59:21|1.34401
22:59:21|1.34501
22:59:23|1.34501
22:59:23|1.34497
22:59:25|1.34505
22:59:25|1.34506
22:59:26|1.34632
22:59:28|1.34634
22:59:28|1.34629
22:59:29|1.34505
22:59:30|1.34614
22:59:31|1.3456
22:59:33|1.34533
22:59:33|1.34628
22:59:35|1.34563
22:59:36|1.34627
22:59:36|1.34627
22:59:37|1.34419
22:59:39|1.34015
22:59:39|1.34066
22:59:41|1.339
22:59:41|1.34143
22:59:43|1.3404
22:59:43|1.34134
22:59:44|1.34034
22:59:46|1.34034
22:59:46|1.3393
22:59:47|1.34035
22:59:48|1.34099
22:59:49|1.33966
22:59:51|1.33966
22:59:51|1.34036
22:59:52|1.33881
22:59:53|1.34143
22:59:54|1.34101
22:59:56|1.34134
22:59:57|1.34132
22:59:57|1.34036
22:59:58|1.34101
22:59:59|1.34107
23:00:00|1.34202
23:00:02|1.34185
23:00:03|1.34243
23:00:05|1.34243
23:00:05|1.34313
23:00:06|1.34314
23:00:07|1.34314
23:00:08|1.34354
23:00:09|1.34354
23:00:10|1.3456
23:00:11|1.34555
23:00:12|1.34676
23:00:13|1.35023
23:00:14|1.35112
23:00:15|1.35236
23:00:16|1.35598
23:00:17|1.35887
23:00:18|1.35936
23:00:19|1.35847
23:00:20|1.35718
23:00:21|1.35686
23:00:22|1.35789
23:00:23|1.35477
23:00:24|1.35459
23:00:25|1.35724
23:00:26|1.35478
23:00:27|1.35203
23:00:28|1.35202
23:00:29|1.34825
23:00:30|1.34782
23:00:31|1.34748
23:00:32|1.34687
23:00:33|1.34598
23:00:34|1.34472
23:00:35|1.34365
23:00:36|1.34002
23:00:37|1.34204
23:00:38|1.3424
23:00:39|1.34027
23:00:40|1.34047
23:00:41|1.33516
23:00:42|1.33501
23:00:43|1.33494
23:00:44|1.33519
23:00:45|1.33657
23:00:46|1.33549
23:00:47|1.33703
23:00:48|1.33704
23:00:49|1.33524
23:00:50|1.33522
23:00:51|1.335
23:00:52|1.33522
23:00:53|1.334
23:00:54|1.335
23:00:55|1.33406
23:00:56|1.33488
23:00:57|1.33354
23:00:58|1.333
23:00:59|1.33357
23:01:00|1.33379
23:01:01|1.33382
23:01:03|1.33345
23:01:04|1.33283
23:01:05|1.33287
23:01:06|1.33289
23:01:07|1.33347
23:01:08|1.33316
23:01:09|1.33276
23:01:10|1.33322
23:01:11|1.33316
23:01:12|1.333
23:01:13|1.3335
23:01:14|1.333
23:01:15|1.333
23:01:16|1.33343
23:01:17|1.33455
23:01:18|1.33456
23:01:19|1.33347
23:01:20|1.33452
23:01:21|1.33336
23:01:22|1.33453
23:01:23|1.33453
23:01:24|1.334
23:01:25|1.33452
23:01:26|1.33452
23:01:27|1.33452
23:01:28|1.3345
23:01:29|1.3345
23:01:30|1.33452
23:01:31|1.33452
23:01:32|1.33452
23:01:33|1.33385
23:01:34|1.33445
23:01:35|1.33453
23:01:36|1.33519
23:01:37|1.33524
23:01:38|1.33524
23:01:39|1.33524
23:01:40|1.33524
23:01:41|1.33476
23:01:42|1.33481
23:01:43|1.33479
23:01:44|1.33516
23:01:45|1.33517
23:01:46|1.33524
23:01:47|1.33524
23:01:48|1.33517
23:01:49|1.33524
23:01:50|1.33524
23:01:51|1.33523
23:01:52|1.33516
23:01:53|1.33524
23:01:54|1.33513
23:01:55|1.33513
23:01:56|1.33478
23:01:57|1.33717
23:01:58|1.33832
23:01:59|1.3398
23:02:00|1.33999
23:02:01|1.34
23:02:02|1.34
23:02:03|1.3399
23:02:05|1.34
23:02:06|1.33929
23:02:07|1.3353
23:02:07|1.33662
23:02:09|1.3364
23:02:10|1.33812
23:02:11|1.33812
23:02:12|1.33767
23:02:13|1.33676
23:02:14|1.3376
23:02:14|1.34174
23:02:16|1.34253
23:02:16|1.34362
23:02:18|1.34306
23:02:19|1.34657
23:02:20|1.34655
23:02:21|1.3484
23:02:22|1.34616
23:02:23|1.34807
23:02:24|1.34659
23:02:25|1.34766
23:02:26|1.34753
23:02:27|1.3492
23:02:28|1.34835
23:02:29|1.34755
23:02:30|1.3457
23:02:31|1.34841
23:02:32|1.34974
23:02:33|1.34931
23:02:34|1.35107
23:02:35|1.35106
23:02:36|1.34989
23:02:37|1.35
23:02:38|1.35107
23:02:39|1.3511
23:02:40|1.35233
23:02:41|1.35117
23:02:42|1.3489
23:02:43|1.34835
23:02:44|1.34835
23:02:45|1.34836
23:02:46|1.34929
23:02:47|1.34939
23:02:48|1.34941
23:02:49|1.34945
23:02:50|1.34945
23:02:51|1.34891
23:02:52|1.34887
23:02:53|1.34891
23:02:54|1.35025
23:02:55|1.34961
23:02:56|1.3485
23:02:57|1.35014
23:02:58|1.34887
23:02:59|1.35085
23:03:00|1.35133
23:03:01|1.35038
23:03:02|1.34836
23:03:03|1.35111
23:03:04|1.35102
23:03:06|1.35093
23:03:07|1.35005
23:03:08|1.35005
23:03:08|1.35005
23:03:09|1.35
23:03:11|1.35
23:03:12|1.35083
23:03:13|1.35233
23:03:14|1.35232
23:03:15|1.35232
23:03:16|1.35206
23:03:17|1.35208
23:03:18|1.35268
23:03:19|1.352
23:03:20|1.35268
23:03:21|1.3527
23:03:22|1.3527
23:03:23|1.35218
23:03:24|1.35434
23:03:25|1.35328
23:03:26|1.35281
23:03:27|1.35234
23:03:28|1.35433
23:03:29|1.35476
23:03:30|1.35476
23:03:31|1.356
23:03:32|1.356
23:03:33|1.356
23:03:34|1.356
23:03:35|1.35522
23:03:36|1.3553
23:03:37|1.35597
23:03:38|1.35501
23:03:38|1.35483
23:03:40|1.35652
23:03:41|1.3557
23:03:42|1.3574
23:03:43|1.3559
23:03:43|1.35725
23:03:45|1.35733
23:03:46|1.35733
23:03:47|1.35733
23:03:48|1.35657
23:03:49|1.35721
23:03:50|1.35721
23:03:51|1.35476
23:03:52|1.35698
23:03:53|1.35528
23:03:54|1.35651
23:03:55|1.35677
23:03:56|1.35725
23:03:56|1.3567
23:03:58|1.35725
23:03:59|1.35725
23:04:00|1.3567
23:04:00|1.35724
23:04:01|1.3593
23:04:03|1.35797
23:04:04|1.35835
23:04:05|1.37009
23:04:06|1.36738
23:04:07|1.36785
23:04:08|1.37345
23:04:09|1.37197
23:04:10|1.36979
23:04:11|1.36967
23:04:12|1.37918
23:04:13|1.368
23:04:14|1.365
23:04:15|1.3651
23:04:16|1.36759
23:04:17|1.36988
23:04:18|1.37101
23:04:19|1.36885
23:04:20|1.36739
23:04:21|1.36893
23:04:22|1.36895
23:04:23|1.36616
23:04:24|1.36604
23:04:25|1.36538
23:04:26|1.36501
23:04:27|1.36595
23:04:28|1.36725
23:04:29|1.3683
23:04:30|1.3685
23:04:31|1.36844
23:04:32|1.36875
23:04:33|1.36891
23:04:34|1.36817
23:04:35|1.36829
23:04:36|1.36797
23:04:37|1.3661
23:04:38|1.36594
23:04:39|1.36504
23:04:40|1.36618
23:04:41|1.36698
23:04:42|1.36503
23:04:43|1.36999
23:04:44|1.36928
23:04:45|1.36864
23:04:46|1.36772
23:04:47|1.36761
23:04:48|1.36773
23:04:49|1.36773
23:04:50|1.3668
23:04:51|1.36718
23:04:52|1.36785
23:04:53|1.36836
23:04:54|1.36568
23:04:55|1.36716
23:04:56|1.36601
23:04:57|1.36707
23:04:58|1.36707
23:04:59|1.36707
23:05:00|1.367
23:05:01|1.36707
23:05:02|1.36707
23:05:03|1.36745
23:05:04|1.36745
23:05:05|1.36745
23:05:06|1.36741
23:05:08|1.36747
23:05:09|1.36999
23:05:10|1.36801
23:05:11|1.36809
23:05:12|1.36988
23:05:13|1.36857
23:05:14|1.37
23:05:15|1.37
23:05:16|1.37216
23:05:17|1.37259
23:05:18|1.37229
23:05:19|1.37013
23:05:20|1.37055
23:05:21|1.37216
23:05:22|1.37207
23:05:23|1.37228
23:05:24|1.37294
23:05:25|1.37167
23:05:26|1.37337
23:05:27|1.37328
23:05:28|1.37386
23:05:29|1.37473
23:05:30|1.37314
23:05:31|1.37322
23:05:32|1.37313
23:05:33|1.37217
23:05:34|1.37366
23:05:35|1.3723
23:05:36|1.3736
23:05:37|1.37239
23:05:38|1.37242
23:05:39|1.3727
23:05:40|1.3723
23:05:41|1.37219
23:05:42|1.37274
23:05:43|1.3727
23:05:44|1.37344
23:05:45|1.3727
23:05:46|1.3727
23:05:47|1.37471
23:05:48|1.37471
23:05:49|1.37461
23:05:50|1.37463
23:05:51|1.37281
23:05:52|1.37432
23:05:53|1.37265
23:05:54|1.37265
23:05:55|1.37376
23:05:56|1.37394
23:05:57|1.37473
23:05:58|1.37855
23:05:59|1.37554
23:06:00|1.37538
23:06:01|1.37629
23:06:02|1.37478
23:06:03|1.37538
23:06:04|1.37552
23:06:05|1.37541
23:06:06|1.37541
23:06:07|1.37646
23:06:09|1.37471
23:06:09|1.37546
23:06:11|1.37474
23:06:12|1.37646
23:06:12|1.375
23:06:14|1.37474
23:06:15|1.37613
23:06:16|1.37568
23:06:17|1.37486
23:06:18|1.37475
23:06:19|1.3747
23:06:20|1.375
23:06:21|1.37486
23:06:22|1.3747
23:06:23|1.37471
23:06:24|1.3747
23:06:25|1.3747
23:06:26|1.3747
23:06:27|1.3747
23:06:28|1.3747
23:06:29|1.37473
23:06:30|1.3747
23:06:30|1.37473
23:06:32|1.3747
23:06:33|1.375
23:06:34|1.37394
23:06:35|1.37346
23:06:36|1.37346
23:06:37|1.3747
23:06:38|1.37313
23:06:39|1.3727
23:06:40|1.37291
23:06:41|1.3727
23:06:42|1.36411
23:06:43|1.36355
23:06:43|1.36259
23:06:44|1.35906
23:06:45|1.36131
23:06:46|1.36392
23:06:48|1.36
23:06:49|1.35985
23:06:50|1.36
23:06:51|1.35985
23:06:52|1.35935
23:06:53|1.35996
23:06:54|1.36132
23:06:55|1.36107
23:06:56|1.36433
23:06:57|1.36279
23:06:58|1.36227
23:06:59|1.36251
23:06:59|1.36377
23:07:01|1.36278
23:07:02|1.3628
23:07:03|1.36335
23:07:03|1.3638
23:07:04|1.36381
23:07:06|1.36515
23:07:07|1.36633
23:07:08|1.36444
23:07:09|1.36464
23:07:10|1.36158
23:07:12|1.36363
23:07:13|1.3618
23:07:14|1.3618
23:07:14|1.36377
23:07:16|1.3616
23:07:17|1.3616
23:07:18|1.36347
23:07:19|1.36316
23:07:20|1.36208
23:07:21|1.36051
23:07:22|1.36129
23:07:23|1.35899
23:07:24|1.357
23:07:25|1.357
23:07:26|1.35552
23:07:26|1.35278
23:07:28|1.35268
23:07:29|1.353
23:07:30|1.35362
23:07:31|1.35355
23:07:32|1.35342
23:07:33|1.35308
23:07:34|1.35487
23:07:35|1.35487
23:07:36|1.35459
23:07:37|1.35487
23:07:38|1.35488
23:07:39|1.35582
23:07:40|1.35555
23:07:41|1.35729
23:07:42|1.35618
23:07:43|1.35626
23:07:43|1.35633
23:07:45|1.35729
23:07:46|1.3573
23:07:47|1.3573
23:07:48|1.35743
23:07:49|1.35731
23:07:50|1.3573
23:07:51|1.35936
23:07:52|1.35991
23:07:53|1.35991
23:07:54|1.35954
23:07:55|1.35801
23:07:56|1.35851
23:07:57|1.3586
23:07:57|1.35951
23:07:58|1.3586
23:07:59|1.35807
23:08:01|1.35874
23:08:02|1.35937
23:08:03|1.36066
23:08:04|1.36063
23:08:05|1.36063
23:08:06|1.36141
23:08:07|1.36141
23:08:08|1.3614
23:08:08|1.3614
23:08:10|1.3614
23:08:12|1.36144
23:08:12|1.36145
23:08:13|1.36145
23:08:14|1.36145
23:08:15|1.36325
23:08:16|1.36351
23:08:18|1.364
23:08:18|1.36328
23:08:20|1.36464
23:08:21|1.3649
23:08:22|1.364
23:08:22|1.36399
23:08:24|1.36393
23:08:25|1.36526
23:08:26|1.36599
23:08:27|1.36622
23:08:28|1.36622
23:08:29|1.36622
23:08:30|1.36622
23:08:31|1.36676
23:08:32|1.36623
23:08:33|1.36622
23:08:34|1.36713
23:08:34|1.36714
23:08:36|1.36647
23:08:37|1.36714
23:08:38|1.36745
23:08:39|1.36745
23:08:40|1.36714
23:08:41|1.36714
23:08:41|1.36714
23:08:42|1.36745
23:08:44|1.36745
23:08:45|1.36713
23:08:47|1.36714
23:08:47|1.36872
23:08:48|1.36747
23:08:49|1.36821
23:08:50|1.36918
23:08:51|1.36919
23:08:52|1.36919
23:08:54|1.36919
23:08:54|1.3696
23:08:55|1.3696
23:08:56|1.3696
23:08:58|1.3696
23:08:58|1.37142
23:08:59|1.3707
23:09:01|1.37166
23:09:01|1.37142
23:09:02|1.37141
23:09:04|1.37044
23:09:04|1.37137
23:09:05|1.37039
23:09:06|1.36838
23:09:07|1.36999
23:09:08|1.36748
23:09:10|1.36745
23:09:11|1.36746
23:09:12|1.36776
23:09:13|1.3678
23:09:14|1.36893
23:09:16|1.3697
23:09:16|1.36894
23:09:17|1.3693
23:09:18|1.36955
23:09:19|1.36899
23:09:20|1.37105
23:09:21|1.36984
23:09:22|1.36907
23:09:23|1.36976
23:09:24|1.36983
23:09:25|1.36983
23:09:26|1.36983
23:09:27|1.3698
23:09:28|1.37
23:09:29|1.3698
23:09:30|1.36978
23:09:32|1.36927
23:09:32|1.3729
23:09:34|1.375
23:09:35|1.37161
23:09:36|1.36969
23:09:37|1.36969
23:09:37|1.36826
23:09:39|1.36881
23:09:40|1.36914
23:09:41|1.36939
23:09:41|1.36983
23:09:43|1.36981
23:09:44|1.36971
23:09:45|1.36969
23:09:45|1.36969
23:09:47|1.36982
23:09:48|1.36977
23:09:49|1.3698
23:09:49|1.36983
23:09:51|1.36983
23:09:51|1.36981
23:09:53|1.36977
23:09:54|1.36982
23:09:55|1.36983
23:09:56|1.36969
23:09:57|1.36879
23:09:58|1.36967
23:09:59|1.36881
23:09:59|1.36592
23:10:00|1.36484
23:10:02|1.36484
23:10:02|1.3602
23:10:04|1.35864
23:10:05|1.35288
23:10:06|1.35324
23:10:07|1.35181
23:10:08|1.3585
23:10:09|1.35552
23:10:10|1.35374
23:10:11|1.35438
23:10:13|1.35512
23:10:14|1.35882
23:10:15|1.36
23:10:16|1.3601
23:10:17|1.36137
23:10:18|1.35882
23:10:19|1.35882
23:10:20|1.35721
23:10:21|1.35514
23:10:22|1.35709
23:10:23|1.35834
23:10:24|1.35692
23:10:25|1.35693
23:10:26|1.35832
23:10:27|1.35832
23:10:28|1.35706
23:10:28|1.35706
23:10:29|1.35717
23:10:31|1.35838
23:10:32|1.35706
23:10:33|1.35603
23:10:34|1.35771
23:10:35|1.35607
23:10:36|1.35706
23:10:37|1.35968
23:10:38|1.35901
23:10:39|1.35916
23:10:40|1.3593
23:10:41|1.36072
23:10:41|1.36072
23:10:43|1.36002
23:10:44|1.36002
23:10:45|1.36072
23:10:46|1.36073
23:10:47|1.36072
23:10:48|1.36059
23:10:49|1.3607
23:10:51|1.3607
23:10:51|1.36072
23:10:52|1.36072
23:10:53|1.36072
23:10:54|1.36072
23:10:55|1.3607
23:10:56|1.3607
23:10:57|1.3607
23:10:58|1.36006
23:11:00|1.36071
23:11:00|1.36072
23:11:01|1.36069
23:11:02|1.36019
23:11:03|1.36071
23:11:04|1.36003
23:11:05|1.36
23:11:06|1.36037
23:11:07|1.36072
23:11:08|1.36072
23:11:09|1.36072
23:11:10|1.36072
23:11:11|1.36003
23:11:12|1.36072
23:11:13|1.36002
23:11:14|1.36627
23:11:16|1.36007
23:11:17|1.36753
23:11:17|1.36626
23:11:19|1.36536
23:11:20|1.36382
23:11:22|1.36532
23:11:22|1.36507
23:11:23|1.36632
23:11:24|1.36632
23:11:25|1.36633
23:11:26|1.36561
23:11:27|1.36629
23:11:28|1.36515
23:11:29|1.3651
23:11:30|1.36562
23:11:32|1.36436
23:11:33|1.36432
23:11:33|1.36325
23:11:35|1.36358
23:11:36|1.36515
23:11:37|1.36445
23:11:38|1.36582
23:11:39|1.36717
23:11:39|1.36717
23:11:40|1.36601
23:11:42|1.36718
23:11:43|1.36649
23:11:44|1.36649
23:11:44|1.36753
23:11:46|1.37
23:11:46|1.36876
23:11:47|1.36991
23:11:49|1.36879
23:11:50|1.3679
23:11:51|1.36876
23:11:52|1.37039
23:11:53|1.36877
23:11:54|1.36934
23:11:55|1.36934
23:11:56|1.37166
23:11:57|1.37519
23:11:58|1.37218
23:11:59|1.37145
23:12:00|1.37323
23:12:01|1.37159
23:12:01|1.37112
23:12:03|1.37461
23:12:03|1.37313
23:12:05|1.37225
23:12:06|1.37404
23:12:07|1.37229
23:12:07|1.37114
23:12:08|1.37225
23:12:10|1.37225
23:12:10|1.37225
23:12:11|1.37231
23:12:13|1.37185
23:12:14|1.36829
23:12:16|1.36819
23:12:16|1.369
23:12:17|1.36905
23:12:18|1.36905
23:12:19|1.36838
23:12:20|1.36978
23:12:21|1.36862
23:12:22|1.36953
23:12:23|1.36911
23:12:24|1.36943
23:12:25|1.3697
23:12:26|1.36906
23:12:27|1.36906
23:12:28|1.36819
23:12:29|1.36917
23:12:30|1.36977
23:12:32|1.36978
23:12:32|1.3689
23:12:33|1.36888
23:12:34|1.36905
23:12:35|1.36877
23:12:36|1.36928
23:12:37|1.36822
23:12:38|1.36924
23:12:39|1.37018
23:12:40|1.37144
23:12:41|1.37184
23:12:43|1.37058
23:12:43|1.37056
23:12:44|1.37056
23:12:45|1.37137
23:12:46|1.37136
23:12:47|1.3707
23:12:48|1.37131
23:12:49|1.37131
23:12:50|1.37299
23:12:51|1.37058
23:12:52|1.3707
23:12:53|1.37081
23:12:54|1.37081
23:12:55|1.37096
23:12:56|1.37131
23:12:57|1.37233
23:12:58|1.37069
23:12:59|1.37069
23:13:00|1.37001
23:13:01|1.37001
23:13:02|1.37125
23:13:04|1.37129
23:13:04|1.37
23:13:05|1.37
23:13:06|1.36877
23:13:07|1.36325
23:13:08|1.36038
23:13:09|1.36589
23:13:10|1.368
23:13:11|1.36654
23:13:12|1.36748
23:13:13|1.36644
23:13:15|1.36674
23:13:16|1.36684
23:13:18|1.36454
23:13:18|1.36505
23:13:20|1.36683
23:13:21|1.365
23:13:22|1.36322
23:13:23|1.36459
23:13:23|1.36546
23:13:25|1.36538
23:13:26|1.36594
23:13:27|1.36468
23:13:27|1.36684
23:13:29|1.36706
23:13:30|1.36718
23:13:31|1.36713
23:13:32|1.36713
23:13:33|1.36713
23:13:34|1.36719
23:13:35|1.36822
23:13:36|1.36822
23:13:37|1.36873
23:13:38|1.36873
23:13:39|1.36873
23:13:40|1.36992
23:13:41|1.36862
23:13:42|1.36963
23:13:43|1.36959
23:13:44|1.36959
23:13:45|1.36959
23:13:46|1.36822
23:13:47|1.36822
23:13:48|1.36873
23:13:49|1.36829
23:13:50|1.36863
23:13:51|1.36999
23:13:52|1.36999
23:13:53|1.36996
23:13:54|1.36998
23:13:55|1.3683
23:13:56|1.3683
23:13:57|1.3698
23:13:58|1.37053
23:13:59|1.37053
23:14:00|1.36994
23:14:01|1.36994
23:14:02|1.36994
23:14:03|1.37
23:14:04|1.36999
23:14:05|1.37
23:14:06|1.3698
23:14:07|1.3699
23:14:08|1.36997
23:14:09|1.36994
23:14:10|1.371
23:14:11|1.37131
23:14:12|1.37195
23:14:13|1.37233
23:14:14|1.37127
23:14:15|1.37233
23:14:17|1.372
23:14:18|1.37127
23:14:19|1.371
23:14:20|1.371
23:14:21|1.371
23:14:22|1.371
23:14:23|1.371
23:14:24|1.37105
23:14:25|1.37233
23:14:26|1.371
23:14:27|1.37103
23:14:28|1.37198
23:14:29|1.37108
23:14:30|1.37101
23:14:31|1.37101
23:14:32|1.37101
23:14:34|1.36996
23:14:34|1.37046
23:14:35|1.37046
23:14:36|1.36933
23:14:37|1.36993
23:14:38|1.36993
23:14:39|1.36995
23:14:40|1.3694
23:14:41|1.36873
23:14:42|1.36876
23:14:43|1.36876
23:14:44|1.36936
23:14:45|1.3694
23:14:46|1.36936
23:14:47|1.36936
23:14:48|1.36935
23:14:49|1.36936
23:14:50|1.36936
23:14:51|1.36981
23:14:52|1.3698
23:14:53|1.36979
23:14:54|1.36981
23:14:55|1.36966
23:14:56|1.36839
23:14:57|1.36981
23:14:58|1.36873
23:14:59|1.36873
23:15:00|1.368
23:15:01|1.36802
23:15:02|1.36802
23:15:03|1.36802
23:15:04|1.3681
23:15:05|1.37045
23:15:06|1.37099
23:15:07|1.3699
23:15:08|1.37
23:15:09|1.36999
23:15:10|1.36826
23:15:11|1.36971
23:15:12|1.3699
23:15:13|1.36833
23:15:14|1.36833
23:15:15|1.36833
23:15:17|1.36947
23:15:18|1.36947
23:15:19|1.3695
23:15:20|1.36947
23:15:21|1.36947
23:15:22|1.36944
23:15:23|1.36869
23:15:24|1.3684
23:15:25|1.3694
23:15:26|1.36941
23:15:27|1.36941
23:15:28|1.36941
23:15:29|1.36941
23:15:30|1.36941
23:15:31|1.3694
23:15:32|1.3694
23:15:33|1.3694
23:15:34|1.3694
23:15:35|1.36941
23:15:36|1.36941
23:15:37|1.36876
23:15:38|1.36939
23:15:39|1.36824
23:15:40|1.36824
23:15:41|1.3692
23:15:42|1.36919
23:15:43|1.36928
23:15:44|1.36928
23:15:45|1.36928
23:15:46|1.36928
23:15:47|1.36938
23:15:48|1.3694
23:15:49|1.3694
23:15:51|1.36855
23:15:51|1.36855
23:15:52|1.36936
23:15:53|1.36941
23:15:54|1.36824
23:15:55|1.36941
23:15:56|1.36938
23:15:57|1.36947
23:15:58|1.36841
23:15:59|1.36941
23:16:01|1.36941
23:16:01|1.368
23:16:02|1.368
23:16:04|1.36889
23:16:04|1.368
23:16:05|1.368
23:16:06|1.36887
23:16:07|1.36887
23:16:08|1.36887
23:16:10|1.3688
23:16:10|1.36887
23:16:11|1.36887
23:16:12|1.368
23:16:14|1.368
23:16:14|1.36801
23:16:15|1.36801
23:16:16|1.368
23:16:17|1.368
23:16:19|1.36799
23:16:20|1.368
23:16:21|1.36724
23:16:22|1.36724
23:16:23|1.36562
23:16:24|1.36562
23:16:25|1.36485
23:16:26|1.36203
23:16:27|1.36
23:16:28|1.36
23:16:29|1.36
23:16:30|1.36
23:16:31|1.36081
23:16:32|1.36268
23:16:33|1.36153
23:16:34|1.36306
23:16:35|1.36335
23:16:36|1.36436
23:16:37|1.36287
23:16:38|1.36289
23:16:39|1.36332
23:16:41|1.36288
23:16:41|1.36288
23:16:42|1.36335
23:16:43|1.36389
23:16:45|1.36516
23:16:46|1.36388
23:16:46|1.36388
23:16:47|1.36619
23:16:48|1.36501
23:16:50|1.36423
23:16:50|1.36423
23:16:51|1.36423
23:16:52|1.36459
23:16:53|1.36459
23:16:54|1.36459
23:16:55|1.36459
23:16:56|1.36459
23:16:58|1.36423
23:16:58|1.36423
23:16:59|1.36423
23:17:01|1.36135
23:17:01|1.362
23:17:02|1.362
23:17:03|1.362
23:17:05|1.36132
23:17:05|1.36132
23:17:06|1.36026
23:17:07|1.36123
23:17:08|1.36242
23:17:09|1.36129
23:17:11|1.36339
23:17:11|1.36237
23:17:12|1.36238
23:17:13|1.36135
23:17:14|1.36135
23:17:15|1.36238
23:17:16|1.36238
23:17:17|1.36051
23:17:19|1.35906
23:17:20|1.36043
23:17:21|1.36029
23:17:22|1.3585
23:17:23|1.3585
23:17:25|1.35771
23:17:25|1.3585
23:17:26|1.3585
23:17:28|1.35966
23:17:28|1.35867
23:17:29|1.35938
23:17:30|1.35965
23:17:31|1.35864
23:17:32|1.35864
23:17:33|1.36008
23:17:34|1.35873
23:17:35|1.35864
23:17:37|1.35979
23:17:37|1.35977
23:17:39|1.35977
23:17:40|1.35864
23:17:41|1.35873
23:17:41|1.35864
23:17:43|1.35864
23:17:44|1.35863
23:17:45|1.35863
23:17:45|1.35863
23:17:47|1.35864
23:17:48|1.35864
23:17:49|1.35864
23:17:50|1.35864
23:17:51|1.35863
23:17:52|1.35863
23:17:53|1.3585
23:17:54|1.3585
23:17:55|1.3585
23:17:56|1.35863
23:17:57|1.35864
23:17:58|1.3585
23:17:59|1.35863
23:18:00|1.35863
23:18:01|1.35863
23:18:02|1.3585
23:18:03|1.35862
23:18:04|1.35862
23:18:05|1.3585
23:18:06|1.35862
23:18:07|1.35863
23:18:08|1.35863
23:18:09|1.35863
23:18:10|1.35863
23:18:11|1.35862
23:18:12|1.35863
23:18:13|1.35863
23:18:14|1.35862
23:18:15|1.35899
23:18:16|1.35899
23:18:17|1.36157
23:18:18|1.36239
23:18:19|1.36048
23:18:21|1.36042
23:18:22|1.36024
23:18:23|1.36122
23:18:24|1.36221
23:18:25|1.36221
23:18:26|1.36221
23:18:27|1.36111
23:18:27|1.36111
23:18:29|1.3602
23:18:30|1.3602
23:18:31|1.36019
23:18:32|1.35904
23:18:33|1.3601
23:18:34|1.36
23:18:35|1.35908
23:18:36|1.35901
23:18:37|1.35874
23:18:38|1.35874
23:18:39|1.35997
23:18:40|1.35865
23:18:41|1.35865
23:18:42|1.359
23:18:43|1.359
23:18:44|1.36
23:18:45|1.36
23:18:46|1.3588
23:18:47|1.35883
23:18:48|1.36007
23:18:49|1.35998
23:18:50|1.35873
23:18:51|1.36014
23:18:52|1.36014
23:18:53|1.3589
23:18:54|1.35891
23:18:55|1.35885
23:18:56|1.3589
23:18:57|1.36039
23:18:58|1.36
23:18:59|1.36
23:19:00|1.35893
23:19:01|1.35999
23:19:02|1.35892
23:19:03|1.35996
23:19:04|1.35894
23:19:05|1.35894
23:19:06|1.35996
23:19:07|1.35996
23:19:08|1.36086
23:19:09|1.36086
23:19:10|1.36086
23:19:11|1.36111
23:19:12|1.35998
23:19:13|1.36085
23:19:14|1.35999
23:19:15|1.35999
23:19:16|1.36086
23:19:17|1.36086
23:19:18|1.36085
23:19:19|1.36085
23:19:20|1.35999
23:19:22|1.36008
23:19:22|1.36008
23:19:23|1.36088
23:19:24|1.36088
23:19:25|1.36088
23:19:26|1.36086
23:19:28|1.36111
23:19:29|1.36111
23:19:30|1.36086
23:19:31|1.36086
23:19:31|1.36086
23:19:33|1.36086
23:19:33|1.36086
23:19:35|1.36131
23:19:36|1.36251
23:19:36|1.36386
23:19:38|1.36385
23:19:39|1.36385
23:19:40|1.3631
23:19:40|1.36169
23:19:42|1.36169
23:19:43|1.36308
23:19:44|1.36308
23:19:45|1.36308
23:19:46|1.36169
23:19:47|1.36365
23:19:47|1.36418
23:19:49|1.36418
23:19:49|1.36412
23:19:51|1.36381
23:19:52|1.36418
23:19:53|1.36418
23:19:54|1.36377
23:19:55|1.36417
23:19:56|1.36418
23:19:56|1.36418
23:19:58|1.36418
23:19:59|1.36377
23:20:00|1.36377
23:20:01|1.36365
23:20:02|1.36365
23:20:03|1.36377
23:20:04|1.36416
23:20:05|1.36365
23:20:06|1.36365
23:20:06|1.36376
23:20:08|1.36376
23:20:09|1.36128
23:20:09|1.36344
23:20:11|1.36377
23:20:12|1.36192
23:20:13|1.36192
23:20:14|1.3628
23:20:15|1.3628
23:20:16|1.3628
23:20:17|1.36083
23:20:18|1.3614
23:20:19|1.3614
23:20:20|1.3614
23:20:21|1.3614
23:20:23|1.36241
23:20:24|1.36198
23:20:25|1.36197
23:20:26|1.36197
23:20:27|1.36197
23:20:28|1.36242
23:20:29|1.36239
23:20:29|1.36239
23:20:31|1.36239
23:20:32|1.3628
23:20:33|1.36247
23:20:35|1.36245
23:20:35|1.36245
23:20:36|1.36344
23:20:37|1.36344
23:20:38|1.36341
23:20:39|1.36341
23:20:40|1.36246
23:20:41|1.36246
23:20:42|1.36344
23:20:43|1.36344
23:20:44|1.36377
23:20:45|1.36362
23:20:46|1.36342
23:20:48|1.36342
23:20:49|1.36344
23:20:50|1.36341
23:20:51|1.36341
23:20:51|1.36344
23:20:52|1.36343
23:20:54|1.36343
23:20:55|1.36305
23:20:56|1.3634
23:20:57|1.36239
23:20:57|1.36239
23:20:59|1.36304
23:21:00|1.36303
23:21:01|1.36303
23:21:02|1.36303
23:21:03|1.36242
23:21:04|1.36242
23:21:04|1.36242
23:21:06|1.36242
23:21:07|1.36242
23:21:08|1.36239
23:21:09|1.36239
23:21:10|1.36242
23:21:10|1.36242
23:21:12|1.36242
23:21:13|1.36239
23:21:14|1.36239
23:21:15|1.36239
23:21:15|1.36239
23:21:17|1.36239
23:21:18|1.36239
23:21:19|1.3614
23:21:20|1.36042
23:21:21|1.36047
23:21:22|1.36002
23:21:23|1.36133
23:21:25|1.36001
23:21:26|1.3611
23:21:27|1.36235
23:21:28|1.3602
23:21:29|1.36026
23:21:30|1.36167
23:21:31|1.36037
23:21:32|1.36015
23:21:34|1.3602
23:21:35|1.36026
23:21:35|1.36014
23:21:37|1.36014
23:21:38|1.36014
23:21:39|1.36014
23:21:39|1.36014
23:21:40|1.36026
23:21:41|1.36014
23:21:42|1.36014
23:21:44|1.36014
23:21:44|1.36014
23:21:46|1.36
23:21:46|1.36
23:21:48|1.36
23:21:48|1.36022
23:21:49|1.36014
23:21:51|1.36014
23:21:51|1.36107
23:21:52|1.36076
23:21:53|1.36015
23:21:54|1.36015
23:21:55|1.36014
23:21:57|1.36026
23:21:57|1.36026
23:21:58|1.36086
23:22:00|1.36073
23:22:00|1.36019
23:22:01|1.36028
23:22:02|1.36052
23:22:04|1.36087
23:22:04|1.36087
23:22:06|1.36087
23:22:06|1.36066
23:22:07|1.36066
23:22:09|1.36056
23:22:10|1.36056
23:22:10|1.36152
23:22:12|1.36152
23:22:12|1.36068
23:22:13|1.36068
23:22:14|1.36068
23:22:15|1.36068
23:22:16|1.36068
23:22:18|1.36067
23:22:19|1.36179
23:22:19|1.36179
23:22:20|1.36
23:22:21|1.36068
23:22:22|1.36068
23:22:24|1.36071
23:22:25|1.36071
23:22:26|1.36043
23:22:27|1.36071
23:22:29|1.36
23:22:29|1.36
23:22:30|1.3604
23:22:31|1.36
23:22:32|1.36
23:22:34|1.36
23:22:35|1.36
23:22:36|1.36009
23:22:36|1.3601
23:22:38|1.36005
23:22:39|1.36
23:22:40|1.36
23:22:41|1.3601
23:22:41|1.36
23:22:43|1.36
23:22:44|1.36009
23:22:45|1.36105
23:22:45|1.36
23:22:47|1.36009
23:22:47|1.36001
23:22:49|1.36
23:22:49|1.36
23:22:50|1.36
23:22:52|1.36
23:22:52|1.36
23:22:53|1.36
23:22:55|1.36167
23:22:56|1.36167
23:22:57|1.362
23:22:58|1.362
23:22:59|1.36181
23:23:00|1.3619
23:23:01|1.36303
23:23:02|1.36303
23:23:03|1.36303
23:23:04|1.36303
23:23:05|1.363
23:23:06|1.36315
23:23:07|1.36322
23:23:08|1.36418
23:23:09|1.36415
23:23:10|1.36418
23:23:11|1.36418
23:23:11|1.36418
23:23:12|1.36418
23:23:14|1.36388
23:23:14|1.36498
23:23:16|1.36488
23:23:17|1.36488
23:23:18|1.36499
23:23:19|1.36499
23:23:20|1.36499
23:23:21|1.36499
23:23:22|1.365
23:23:22|1.365
23:23:24|1.36495
23:23:25|1.36328
23:23:27|1.36568
23:23:28|1.36544
23:23:29|1.36481
23:23:30|1.36567
23:23:31|1.366
23:23:32|1.36567
23:23:33|1.36568
23:23:34|1.36568
23:23:35|1.3663
23:23:36|1.36898
23:23:37|1.36899
23:23:38|1.369
23:23:39|1.36772
23:23:40|1.36772
23:23:41|1.37
23:23:42|1.37
23:23:43|1.37
23:23:44|1.37
23:23:45|1.3699
23:23:46|1.3699
23:23:47|1.3699
23:23:48|1.36911
23:23:49|1.36988
23:23:50|1.36984
23:23:51|1.36985
23:23:52|1.37
23:23:53|1.37
23:23:54|1.37
23:23:55|1.36988
23:23:56|1.36988
23:23:57|1.37
23:23:58|1.37
23:23:59|1.37
23:24:00|1.37
23:24:01|1.36986
23:24:02|1.37
23:24:03|1.37
23:24:04|1.37002
23:24:05|1.37002
23:24:06|1.37297
23:24:07|1.37166
23:24:08|1.37213
23:24:09|1.37213
23:24:10|1.37212
23:24:11|1.37253
23:24:12|1.37145
23:24:13|1.37216
23:24:14|1.37221
23:24:15|1.37254
23:24:16|1.37214
23:24:17|1.37214
23:24:18|1.37253
23:24:19|1.37223
23:24:20|1.37223
23:24:21|1.3722
23:24:22|1.37213
23:24:23|1.37254
23:24:24|1.37252
23:24:25|1.37254
23:24:27|1.3725
23:24:28|1.37213
23:24:29|1.37298
23:24:30|1.37226
23:24:31|1.37298
23:24:32|1.37227
23:24:33|1.37226
23:24:34|1.37297
23:24:34|1.37297
23:24:35|1.37298
23:24:36|1.37266
23:24:38|1.37267
23:24:38|1.37296
23:24:40|1.373
23:24:40|1.37322
23:24:41|1.37309
23:24:42|1.37359
23:24:43|1.3736
23:24:45|1.37363
23:24:45|1.374
23:24:47|1.37452
23:24:48|1.3737
23:24:49|1.37445
23:24:50|1.37452
23:24:50|1.375
23:24:51|1.375
23:24:52|1.375
23:24:54|1.37499
23:24:54|1.37403
23:24:56|1.37414
23:24:57|1.37497
23:24:57|1.37497
23:24:59|1.37497
23:25:00|1.37497
23:25:00|1.37497
23:25:02|1.37497
23:25:02|1.37497
23:25:03|1.37497
23:25:04|1.37497
23:25:06|1.37497
23:25:06|1.37497
23:25:07|1.375
23:25:08|1.375
23:25:10|1.37499
23:25:10|1.37499
23:25:12|1.376
23:25:13|1.3765
23:25:13|1.37602
23:25:15|1.37729
23:25:16|1.37612
23:25:16|1.37728
23:25:18|1.37644
23:25:19|1.37668
23:25:20|1.37729
23:25:20|1.37729
23:25:22|1.3773
23:25:22|1.37633
23:25:24|1.37771
23:25:25|1.37501
23:25:26|1.37613
23:25:27|1.37517
23:25:29|1.37575
23:25:29|1.37581
23:25:30|1.37629
23:25:32|1.37488
23:25:33|1.37427
23:25:34|1.37435
23:25:36|1.37521
23:25:36|1.37497
23:25:37|1.37501
23:25:38|1.37501
23:25:39|1.37479
23:25:40|1.37427
23:25:41|1.37427
23:25:42|1.37427
23:25:43|1.37254
23:25:44|1.37166
23:25:45|1.3673
23:25:46|1.37055
23:25:47|1.36621
23:25:48|1.36673
23:25:49|1.36636
23:25:50|1.36689
23:25:51|1.367
23:25:52|1.36754
23:25:53|1.36754
23:25:54|1.36711
23:25:55|1.36701
23:25:56|1.36648
23:25:57|1.36703
23:25:58|1.36703
23:25:59|1.36846
23:26:00|1.36931
23:26:01|1.36783
23:26:02|1.36783
23:26:03|1.36934
23:26:04|1.36816
23:26:05|1.36816
23:26:06|1.36935
23:26:07|1.36833
23:26:08|1.36833
23:26:09|1.36933
23:26:10|1.36874
23:26:11|1.36934
23:26:12|1.36932
23:26:13|1.36932
23:26:14|1.37042
23:26:15|1.37093
23:26:16|1.37093
23:26:17|1.3701
23:26:18|1.37093
23:26:19|1.3701
23:26:20|1.37008
23:26:21|1.37014
23:26:23|1.37166
23:26:23|1.37147
23:26:24|1.3708
23:26:26|1.37139
23:26:26|1.37034
23:26:28|1.3713
23:26:28|1.37166
23:26:30|1.371
23:26:31|1.37254
23:26:32|1.37377
23:26:33|1.37377
23:26:35|1.37166
23:26:36|1.38427
23:26:37|1.38258
23:26:38|1.37895
23:26:39|1.37796
23:26:40|1.37413
23:26:41|1.37882
23:26:42|1.37881
23:26:43|1.38
23:26:43|1.37796
23:26:45|1.37877
23:26:46|1.37942
23:26:47|1.37808
23:26:48|1.37969
23:26:49|1.37969
23:26:50|1.38184
23:26:51|1.38184
23:26:52|1.38139
23:26:53|1.38284
23:26:54|1.38404
23:26:54|1.38355
23:26:56|1.38358
23:26:57|1.38448
23:26:58|1.38305
23:26:58|1.38306
23:27:00|1.37895
23:27:01|1.37814
23:27:02|1.37901
23:27:02|1.3823
23:27:03|1.38211
23:27:05|1.38231
23:27:05|1.38164
23:27:07|1.38264
23:27:08|1.38263
23:27:09|1.38227
23:27:10|1.38207
23:27:11|1.38004
23:27:12|1.3822
23:27:13|1.38202
23:27:14|1.38082
23:27:15|1.38076
23:27:16|1.38202
23:27:16|1.38183
23:27:18|1.38183
23:27:19|1.38132
23:27:20|1.38036
23:27:21|1.37876
23:27:22|1.37942
23:27:23|1.37843
23:27:23|1.37796
23:27:25|1.37924
23:27:26|1.37872
23:27:27|1.37874
23:27:28|1.37922
23:27:29|1.38045
23:27:30|1.38045
23:27:32|1.37796
23:27:33|1.37912
23:27:33|1.37912
23:27:35|1.37874
23:27:36|1.37874
23:27:37|1.37922
23:27:38|1.37922
23:27:38|1.37912
23:27:40|1.37913
23:27:40|1.37913
23:27:42|1.37912
23:27:43|1.37924
23:27:43|1.37924
23:27:44|1.37924
23:27:45|1.37921
23:27:46|1.38
23:27:48|1.38
23:27:49|1.38005
23:27:49|1.3814
23:27:50|1.38142
23:27:51|1.382
23:27:52|1.382
23:27:54|1.38149
23:27:55|1.382
23:27:55|1.38202
23:27:56|1.38179
23:27:57|1.38221
23:27:58|1.38202
23:27:59|1.3818
23:28:01|1.38179
23:28:01|1.38179
23:28:03|1.383
23:28:04|1.38242
23:28:05|1.38224
23:28:06|1.38345
23:28:07|1.38237
23:28:08|1.38334
23:28:09|1.38427
23:28:10|1.38344
23:28:11|1.38266
23:28:12|1.38345
23:28:12|1.38345
23:28:14|1.38307
23:28:15|1.38307
23:28:16|1.383
23:28:17|1.38296
23:28:18|1.38229
23:28:19|1.38244
23:28:20|1.38244
23:28:21|1.38249
23:28:22|1.38249
23:28:23|1.38264
23:28:24|1.38243
23:28:25|1.3833
23:28:26|1.38343
23:28:27|1.38318
23:28:28|1.38343
23:28:29|1.38344
23:28:30|1.38342
23:28:31|1.38311
23:28:33|1.38344
23:28:34|1.383
23:28:35|1.383
23:28:36|1.38342
23:28:37|1.38342
23:28:38|1.3834
23:28:39|1.38334
23:28:39|1.383
23:28:41|1.383
23:28:42|1.383
23:28:43|1.38336
23:28:44|1.383
23:28:45|1.383
23:28:46|1.383
23:28:47|1.38334
23:28:48|1.38075
23:28:49|1.38135
23:28:50|1.38061
23:28:51|1.38047
23:28:52|1.38
23:28:53|1.37977
23:28:55|1.37924
23:28:56|1.37874
23:28:57|1.37881
23:28:58|1.37881
23:28:59|1.37881
23:29:00|1.37875
23:29:01|1.37881
23:29:02|1.3787
23:29:03|1.378
23:29:04|1.3787
23:29:05|1.37803
23:29:06|1.3787
23:29:07|1.3787
23:29:08|1.37881
23:29:09|1.38
23:29:10|1.37898
23:29:11|1.37898
23:29:12|1.38
23:29:13|1.3806
23:29:14|1.37931
23:29:15|1.37872
23:29:16|1.37922
23:29:17|1.37896
23:29:18|1.37923
23:29:19|1.37932
23:29:20|1.37933
23:29:21|1.37933
23:29:22|1.37899
23:29:23|1.37901
23:29:24|1.37922
23:29:25|1.378
23:29:26|1.37807
23:29:27|1.37896
23:29:28|1.37891
23:29:29|1.37891
23:29:30|1.37823
23:29:32|1.37826
23:29:32|1.37902
23:29:34|1.37933
23:29:35|1.37933
23:29:36|1.37933
23:29:37|1.37933
23:29:38|1.37913
23:29:39|1.37914
23:29:40|1.37914
23:29:41|1.37932
23:29:42|1.37914
23:29:43|1.37916
23:29:44|1.37912
23:29:45|1.37912
23:29:46|1.37916
23:29:47|1.37932
23:29:48|1.37932
23:29:49|1.37916
23:29:50|1.37845
23:29:51|1.38
23:29:52|1.38083
23:29:53|1.38083
23:29:53|1.38
23:29:55|1.38
23:29:55|1.38076
23:29:57|1.38114
23:29:57|1.38115
23:29:59|1.38113
23:30:00|1.38002
23:30:01|1.38002
23:30:02|1.38002
23:30:03|1.38026
23:30:04|1.38005
23:30:05|1.38025
23:30:05|1.38025
23:30:07|1.38002
23:30:08|1.3799
23:30:08|1.37981
23:30:09|1.37982
23:30:10|1.37982
23:30:12|1.37982
23:30:13|1.37983
23:30:13|1.37982
23:30:15|1.37821
23:30:16|1.37968
23:30:16|1.38002
23:30:18|1.37889
23:30:19|1.38001
23:30:19|1.37822
23:30:21|1.37822
23:30:22|1.37889
23:30:22|1.37886
23:30:24|1.37826
23:30:24|1.37826
23:30:26|1.37821
23:30:27|1.37821
23:30:27|1.37663
23:30:28|1.37745
23:30:30|1.375
23:30:31|1.37574
23:30:32|1.37271
23:30:33|1.37166
23:30:35|1.37008
23:30:36|1.37
23:30:37|1.37
23:30:38|1.37026
23:30:39|1.36974
23:30:40|1.37003
23:30:41|1.37026
23:30:42|1.37001
23:30:43|1.37
23:30:44|1.36922
23:30:45|1.36868
23:30:46|1.36737
23:30:47|1.36774
23:30:49|1.36767
23:30:49|1.36787
23:30:50|1.36777
23:30:51|1.36774
23:30:52|1.36804
23:30:53|1.3684
23:30:54|1.36899
23:30:55|1.369
23:30:56|1.36653
23:30:57|1.36897
23:30:58|1.36799
23:30:59|1.36812
23:31:00|1.36811
23:31:01|1.36812
23:31:02|1.37166
23:31:03|1.37166
23:31:04|1.37261
23:31:05|1.37574
23:31:06|1.37306
23:31:07|1.37284
23:31:08|1.37277
23:31:09|1.37278
23:31:10|1.3759
23:31:11|1.3742
23:31:12|1.3759
23:31:13|1.37586
23:31:14|1.37462
23:31:15|1.37608
23:31:16|1.38002
23:31:17|1.37733
23:31:18|1.37723
23:31:19|1.375
23:31:20|1.37694
23:31:21|1.37949
23:31:22|1.37684
23:31:23|1.3769
23:31:24|1.3769
23:31:25|1.37672
23:31:26|1.37723
23:31:27|1.37852
23:31:28|1.37905
23:31:29|1.37867
23:31:30|1.37867
23:31:31|1.37905
23:31:33|1.37905
23:31:34|1.37905
23:31:35|1.37905
23:31:36|1.37905
23:31:36|1.37931
23:31:38|1.37916
23:31:39|1.37796
23:31:40|1.37751
23:31:41|1.3788
23:31:42|1.3788
23:31:43|1.3788
23:31:44|1.3788
23:31:44|1.3788
23:31:46|1.37885
23:31:47|1.37881
23:31:48|1.379
23:31:49|1.37886
23:31:50|1.379
23:31:51|1.3791
23:31:52|1.37931
23:31:53|1.37929
23:31:54|1.37931
23:31:55|1.37929
23:31:56|1.37929
23:31:57|1.38
23:31:58|1.38
23:31:59|1.3794
23:32:00|1.37938
23:32:01|1.37953
23:32:02|1.37938
23:32:04|1.37892
23:32:04|1.37933
23:32:05|1.37953
23:32:06|1.37953
23:32:07|1.37929
23:32:08|1.37929
23:32:09|1.37929
23:32:10|1.37929
23:32:11|1.37929
23:32:12|1.37929
23:32:13|1.37901
23:32:14|1.38
23:32:15|1.38
23:32:16|1.3791
23:32:17|1.37999
23:32:18|1.37911
23:32:19|1.379
23:32:20|1.37911
23:32:21|1.37911
23:32:23|1.37911
23:32:23|1.37911
23:32:24|1.37901
23:32:25|1.37911
23:32:26|1.37914
23:32:27|1.37915
23:32:28|1.37915
23:32:29|1.37998
23:32:30|1.37929
23:32:31|1.37927
23:32:33|1.37911
23:32:34|1.37901
23:32:35|1.37901
23:32:37|1.37901
23:32:37|1.37901
23:32:38|1.379
23:32:39|1.379
23:32:40|1.379
23:32:41|1.379
23:32:42|1.379
23:32:43|1.379
23:32:44|1.37901
23:32:45|1.3791
23:32:46|1.37928
23:32:47|1.37929
23:32:49|1.379
23:32:50|1.379
23:32:51|1.379
23:32:51|1.379
23:32:52|1.379
23:32:54|1.379
23:32:55|1.379
23:32:56|1.379
23:32:57|1.37927
23:32:57|1.37927
23:32:58|1.379
23:32:59|1.37891
23:33:01|1.3799
23:33:02|1.379
23:33:03|1.37929
23:33:04|1.37929
23:33:04|1.3796
23:33:06|1.3796
23:33:06|1.3796
23:33:08|1.37989
23:33:09|1.37974
23:33:10|1.37965
23:33:11|1.3796
23:33:11|1.3788
23:33:13|1.37959
23:33:13|1.37959
23:33:15|1.37963
23:33:16|1.37884
23:33:17|1.37884
23:33:18|1.3786
23:33:19|1.37816
23:33:19|1.3798
23:33:21|1.3798
23:33:21|1.37808
23:33:23|1.37845
23:33:24|1.37847
23:33:24|1.37847
23:33:25|1.37847
23:33:27|1.37802
23:33:28|1.3799
23:33:29|1.37829
23:33:30|1.37802
23:33:31|1.37802
23:33:32|1.37936
23:33:33|1.37936
23:33:34|1.37813
23:33:36|1.37813
23:33:37|1.37986
23:33:38|1.37858
23:33:39|1.37801
23:33:40|1.37801
23:33:41|1.3784
23:33:42|1.3784
23:33:43|1.3784
23:33:44|1.378
23:33:45|1.378
23:33:46|1.37801
23:33:47|1.378
23:33:48|1.378
23:33:49|1.37801
23:33:50|1.37801
23:33:51|1.378
23:33:52|1.37801
23:33:53|1.37801
23:33:54|1.37399
23:33:55|1.37399
23:33:56|1.3758
23:33:57|1.37429
23:33:58|1.37429
23:33:59|1.37399
23:34:00|1.37399
23:34:01|1.37399
23:34:02|1.37486
23:34:03|1.37465
23:34:04|1.37465
23:34:05|1.37619
23:34:06|1.37686
23:34:07|1.378
23:34:08|1.37833
23:34:09|1.37833
23:34:10|1.37887
23:34:11|1.37787
23:34:12|1.37825
23:34:13|1.37783
23:34:14|1.3778
23:34:15|1.37697
23:34:16|1.37814
23:34:17|1.37712
23:34:18|1.37703
23:34:19|1.37703
23:34:20|1.37826
23:34:21|1.37713
23:34:22|1.37833
23:34:23|1.37833
23:34:24|1.37833
23:34:25|1.37887
23:34:26|1.37853
23:34:27|1.37854
23:34:28|1.37854
23:34:29|1.37854
23:34:30|1.37887
23:34:31|1.37826
23:34:32|1.37867
23:34:33|1.37887
23:34:34|1.37887
23:34:36|1.37929
23:34:37|1.37927
23:34:38|1.37891
23:34:39|1.37884
23:34:40|1.37986
23:34:41|1.37986
23:34:42|1.37986
23:34:43|1.37986
23:34:44|1.37985
23:34:45|1.37986
23:34:46|1.37945
23:34:47|1.37986
23:34:48|1.37986
23:34:49|1.37986
23:34:50|1.37986
23:34:51|1.37985
23:34:52|1.37985
23:34:53|1.37893
23:34:54|1.37904
23:34:55|1.38
23:34:56|1.38
23:34:57|1.37915
23:34:58|1.37915
23:34:59|1.37925
23:35:00|1.37967
23:35:01|1.38
23:35:02|1.38069
23:35:03|1.38067
23:35:04|1.38116
23:35:05|1.38117
23:35:06|1.38117
23:35:07|1.38117
23:35:08|1.38117
23:35:09|1.38114
23:35:10|1.38116
23:35:11|1.38117
23:35:12|1.38114
23:35:13|1.38117
23:35:14|1.38072
23:35:15|1.38117
23:35:16|1.38117
23:35:17|1.382
23:35:18|1.38229
23:35:19|1.38205
23:35:20|1.3825
23:35:21|1.3825
23:35:22|1.3825
23:35:23|1.384
23:35:24|1.38493
23:35:25|1.38497
23:35:26|1.38326
23:35:27|1.38498
23:35:28|1.38498
23:35:29|1.38498
23:35:30|1.38498
23:35:31|1.38491
23:35:32|1.38435
23:35:33|1.38498
23:35:34|1.38498
23:35:35|1.38495
23:35:37|1.38498
23:35:38|1.38497
23:35:38|1.38498
23:35:40|1.38498
23:35:41|1.3878
23:35:42|1.38776
23:35:43|1.38816
23:35:45|1.38872
23:35:45|1.39
23:35:46|1.38901
23:35:47|1.3895
23:35:48|1.39
23:35:49|1.38673
23:35:50|1.38954
23:35:51|1.3895
23:35:52|1.39
23:35:53|1.38901
23:35:54|1.3909
23:35:56|1.39142
23:35:56|1.39191
23:35:57|1.39199
23:35:59|1.39191
23:36:01|1.392
23:36:02|1.39257
23:36:03|1.39407
23:36:04|1.39497
23:36:06|1.39467
23:36:07|1.39424
23:36:08|1.39288
23:36:08|1.39447
23:36:10|1.39432
23:36:11|1.3945
23:36:13|1.39499
23:36:13|1.39314
23:36:15|1.39171
23:36:16|1.39
23:36:17|1.39
23:36:18|1.39012
23:36:20|1.388
23:36:20|1.38757
23:36:21|1.387
23:36:22|1.38501
23:36:24|1.38224
23:36:25|1.38591
23:36:26|1.38606
23:36:27|1.38844
23:36:29|1.38746
23:36:29|1.38742
23:36:31|1.38749
23:36:32|1.38749
23:36:33|1.3887
23:36:34|1.3887
23:36:35|1.38888
23:36:36|1.38889
23:36:37|1.39
23:36:38|1.39
23:36:39|1.3886
23:36:40|1.39036
23:36:41|1.3893
23:36:42|1.38911
23:36:43|1.38898
23:36:44|1.39
23:36:45|1.39001
23:36:46|1.39138
23:36:46|1.3928
23:36:48|1.39278
23:36:49|1.39231
23:36:50|1.39229
23:36:51|1.39151
23:36:52|1.3923
23:36:53|1.39169
23:36:54|1.39231
23:36:55|1.39229
23:36:56|1.39151
23:36:57|1.39168
23:36:58|1.39225
23:36:59|1.39199
23:37:00|1.39016
23:37:01|1.39013
23:37:02|1.39014
23:37:03|1.39014
23:37:04|1.39
23:37:06|1.3896
23:37:07|1.3896
23:37:08|1.38885
23:37:09|1.3888
23:37:10|1.3896
23:37:12|1.38886
23:37:13|1.38893
23:37:14|1.38885
23:37:16|1.38894
23:37:17|1.38988
23:37:18|1.38988
23:37:20|1.39
23:37:20|1.38986
23:37:21|1.38986
23:37:22|1.38997
23:37:23|1.38999
23:37:24|1.38998
23:37:25|1.38998
23:37:26|1.38998
23:37:27|1.38996
23:37:28|1.38991
23:37:29|1.38928
23:37:31|1.38928
23:37:32|1.38881
23:37:33|1.38925
23:37:34|1.38929
23:37:35|1.38986
23:37:36|1.38986
23:37:37|1.38986
23:37:38|1.38986
23:37:38|1.38998
23:37:39|1.38984
23:37:40|1.38986
23:37:42|1.38986
23:37:42|1.38998
23:37:43|1.39
23:37:44|1.38987
23:37:46|1.38987
23:37:47|1.38986
23:37:47|1.38987
23:37:48|1.38987
23:37:49|1.38987
23:37:51|1.38986
23:37:52|1.39
23:37:52|1.38928
23:37:54|1.38964
23:37:55|1.39029
23:37:56|1.39096
23:37:56|1.3913
23:37:58|1.39224
23:37:58|1.39269
23:38:00|1.39268
23:38:00|1.39222
23:38:01|1.393
23:38:03|1.39299
23:38:04|1.39268
23:38:04|1.39229
23:38:06|1.39222
23:38:07|1.3896
23:38:08|1.38876
23:38:09|1.38817
23:38:11|1.39006
23:38:12|1.38889
23:38:14|1.39104
23:38:15|1.39231
23:38:16|1.39142
23:38:17|1.39179
23:38:18|1.39182
23:38:19|1.39182
23:38:20|1.39139
23:38:21|1.3914
23:38:22|1.39142
23:38:23|1.39142
23:38:24|1.3892
23:38:25|1.3911
23:38:26|1.39108
23:38:27|1.40001
23:38:28|1.4
23:38:30|1.40027
23:38:30|1.39569
23:38:31|1.3945
23:38:32|1.39648
23:38:33|1.40144
23:38:34|1.40144
23:38:35|1.40144
23:38:36|1.40193
23:38:37|1.39827
23:38:38|1.402
23:38:39|1.40201
23:38:40|1.40158
23:38:41|1.40207
23:38:42|1.4033
23:38:43|1.40183
23:38:44|1.40176
23:38:45|1.40153
23:38:46|1.3945
23:38:47|1.40255
23:38:48|1.40291
23:38:49|1.403
23:38:50|1.40147
23:38:51|1.402
23:38:52|1.40136
23:38:53|1.40136
23:38:54|1.40195
23:38:55|1.402
23:38:56|1.40136
23:38:57|1.402
23:38:58|1.40055
23:38:59|1.40018
23:39:00|1.40095
23:39:01|1.40166
23:39:02|1.40015
23:39:03|1.40003
23:39:04|1.40133
23:39:06|1.40133
23:39:06|1.40256
23:39:08|1.40058
23:39:10|1.40153
23:39:11|1.40071
23:39:12|1.40303
23:39:13|1.4028
23:39:14|1.4026
23:39:15|1.40831
23:39:16|1.4042
23:39:17|1.40665
23:39:19|1.40721
23:39:19|1.40721
23:39:20|1.40713
23:39:22|1.40722
23:39:23|1.40732
23:39:24|1.40769
23:39:25|1.40717
23:39:26|1.40565
23:39:27|1.40622
23:39:28|1.40536
23:39:29|1.40644
23:39:30|1.40729
23:39:31|1.40722
23:39:32|1.40653
23:39:33|1.40655
23:39:34|1.40656
23:39:35|1.40653
23:39:36|1.40699
23:39:37|1.40724
23:39:38|1.40729
23:39:39|1.40729
23:39:40|1.40729
23:39:41|1.40721
23:39:42|1.40722
23:39:43|1.40726
23:39:44|1.40721
23:39:45|1.41121
23:39:46|1.41007
23:39:47|1.41024
23:39:48|1.41133
23:39:49|1.41126
23:39:50|1.41
23:39:51|1.41
23:39:52|1.41072
23:39:53|1.41014
23:39:54|1.40731
23:39:55|1.4102
23:39:56|1.41021
23:39:57|1.40985
23:39:58|1.40999
23:39:59|1.41008
23:40:00|1.40985
23:40:01|1.41008
23:40:02|1.40982
23:40:03|1.4092
23:40:05|1.40889
23:40:06|1.40985
23:40:06|1.40986
23:40:07|1.40986
23:40:09|1.40989
23:40:10|1.40984
23:40:12|1.4081
23:40:12|1.40935
23:40:13|1.40829
23:40:15|1.40829
23:40:16|1.40829
23:40:17|1.40828
23:40:17|1.40986
23:40:19|1.40905
23:40:20|1.41
23:40:21|1.41039
23:40:22|1.41033
23:40:22|1.41036
23:40:24|1.41064
23:40:24|1.41039
23:40:26|1.41045
23:40:26|1.41068
23:40:28|1.41098
23:40:28|1.41098
23:40:29|1.41045
23:40:31|1.41041
23:40:32|1.41107
23:40:33|1.41145
23:40:34|1.41143
23:40:35|1.412
23:40:36|1.41151
23:40:37|1.41103
23:40:38|1.412
23:40:39|1.41289
23:40:40|1.41232
23:40:41|1.412
23:40:42|1.4129
23:40:43|1.41355
23:40:44|1.41327
23:40:45|1.41289
23:40:46|1.41235
23:40:47|1.41361
23:40:48|1.41324
23:40:49|1.415
23:40:50|1.415
23:40:51|1.41592
23:40:52|1.41573
23:40:54|1.41677
23:40:54|1.41527
23:40:55|1.41672
23:40:56|1.41675
23:40:57|1.41719
23:40:58|1.41719
23:40:59|1.417
23:41:00|1.4188
23:41:01|1.41756
23:41:02|1.41899
23:41:03|1.41825
23:41:04|1.41825
23:41:05|1.41879
23:41:06|1.41494
23:41:07|1.41231
23:41:08|1.416
23:41:10|1.4163
23:41:12|1.41601
23:41:13|1.41606
23:41:14|1.41599
23:41:15|1.41044
23:41:16|1.41039
23:41:18|1.41039
23:41:19|1.41044
23:41:20|1.41039
23:41:20|1.40829
23:41:22|1.40599
23:41:23|1.4008
23:41:24|1.40025
23:41:24|1.39494
23:41:26|1.39643
23:41:26|1.39468
23:41:28|1.39609
23:41:29|1.39998
23:41:30|1.39764
23:41:30|1.39674
23:41:32|1.39808
23:41:33|1.3981
23:41:34|1.39637
23:41:35|1.39696
23:41:36|1.39784
23:41:37|1.39703
23:41:37|1.39702
23:41:38|1.39984
23:41:39|1.39991
23:41:41|1.39989
23:41:42|1.39994
23:41:43|1.39922
23:41:44|1.39899
23:41:45|1.40003
23:41:46|1.4008
23:41:47|1.4
23:41:48|1.40068
23:41:48|1.4008
23:41:50|1.40458
23:41:51|1.40354
23:41:52|1.40368
23:41:53|1.40247
23:41:54|1.40215
23:41:55|1.40081
23:41:56|1.40135
23:41:57|1.3986
23:41:58|1.39941
23:41:59|1.39929
23:42:00|1.39908
23:42:01|1.3974
23:42:02|1.39887
23:42:03|1.39861
23:42:04|1.39984
23:42:05|1.39984
23:42:06|1.40078
23:42:07|1.40081
23:42:08|1.4
23:42:09|1.40081
23:42:10|1.40071
23:42:11|1.40247
23:42:12|1.40287
23:42:14|1.40083
23:42:14|1.40158
23:42:16|1.40328
23:42:17|1.40287
23:42:19|1.4022
23:42:20|1.40329
23:42:21|1.40285
23:42:22|1.40222
23:42:23|1.40233
23:42:24|1.40233
23:42:25|1.40369
23:42:26|1.40369
23:42:27|1.40258
23:42:28|1.40362
23:42:29|1.40366
23:42:30|1.40369
23:42:31|1.40369
23:42:31|1.40375
23:42:33|1.40405
23:42:34|1.40372
23:42:35|1.40404
23:42:36|1.404
23:42:37|1.40383
23:42:38|1.40494
23:42:39|1.40382
23:42:40|1.40285
23:42:41|1.40081
23:42:42|1.40092
23:42:43|1.40258
23:42:44|1.40238
23:42:45|1.40238
23:42:46|1.40101
23:42:47|1.40266
23:42:48|1.40252
23:42:48|1.40148
23:42:50|1.40151
23:42:50|1.40092
23:42:52|1.40231
23:42:52|1.40081
23:42:54|1.40249
23:42:55|1.40239
23:42:56|1.40385
23:42:57|1.40299
23:42:58|1.405
23:42:59|1.40335
23:43:00|1.4035
23:43:01|1.4035
23:43:02|1.4035
23:43:03|1.404
23:43:04|1.40396
23:43:05|1.404
23:43:06|1.40399
23:43:07|1.40398
23:43:08|1.405
23:43:08|1.40382
23:43:10|1.4035
23:43:11|1.4035
23:43:13|1.40301
23:43:14|1.40399
23:43:15|1.40351
23:43:16|1.4035
23:43:17|1.4035
23:43:18|1.405
23:43:19|1.404
23:43:21|1.40404
23:43:21|1.40489
23:43:22|1.40565
23:43:23|1.40567
23:43:24|1.4065
23:43:25|1.40777
23:43:26|1.40735
23:43:27|1.40835
23:43:29|1.4077
23:43:29|1.40907
23:43:30|1.40977
23:43:31|1.40985
23:43:32|1.41
23:43:34|1.41
23:43:34|1.41
23:43:35|1.41018
23:43:36|1.41181
23:43:37|1.413
23:43:38|1.413
23:43:39|1.41202
23:43:40|1.41287
23:43:41|1.41187
23:43:42|1.41315
23:43:43|1.41289
23:43:44|1.41315
23:43:45|1.41312
23:43:46|1.41365
23:43:47|1.41379
23:43:48|1.41418
23:43:49|1.4149
23:43:50|1.41453
23:43:51|1.41357
23:43:52|1.41002
23:43:53|1.41127
23:43:54|1.40981
23:43:55|1.41121
23:43:56|1.40958
23:43:57|1.40958
23:43:58|1.41
23:43:59|1.40983
23:44:00|1.40901
23:44:01|1.40962
23:44:02|1.41107
23:44:03|1.41085
23:44:04|1.41202
23:44:05|1.41202
23:44:06|1.41166
23:44:07|1.41196
23:44:08|1.41198
23:44:09|1.41327
23:44:10|1.41352
23:44:11|1.41317
23:44:13|1.41317
23:44:14|1.41317
23:44:15|1.41214
23:44:16|1.41114
23:44:17|1.41136
23:44:18|1.41114
23:44:19|1.41114
23:44:20|1.41114
23:44:21|1.41115
23:44:23|1.41029
23:44:24|1.41018
23:44:24|1.40997
23:44:26|1.40989
23:44:26|1.40851
23:44:28|1.40989
23:44:29|1.40989
23:44:30|1.40996
23:44:31|1.40995
23:44:32|1.41018
23:44:33|1.40998
23:44:35|1.40998
23:44:35|1.40999
23:44:36|1.41041
23:44:37|1.41019
23:44:38|1.41018
23:44:39|1.41031
23:44:40|1.413
23:44:41|1.41024
23:44:42|1.41021
23:44:43|1.41182
23:44:44|1.41183
23:44:45|1.41183
23:44:46|1.41114
23:44:47|1.41114
23:44:48|1.41194
23:44:49|1.41113
23:44:50|1.41114
23:44:51|1.41114
23:44:52|1.41117
23:44:53|1.41114
23:44:54|1.41174
23:44:55|1.41118
23:44:56|1.41174
23:44:57|1.41174
23:44:59|1.41199
23:45:00|1.41177
23:45:00|1.41177
23:45:01|1.41327
23:45:02|1.4123
23:45:03|1.41308
23:45:05|1.41223
23:45:05|1.41221
23:45:06|1.4123
23:45:08|1.412
23:45:08|1.41213
23:45:10|1.41224
23:45:10|1.413
23:45:12|1.41239
23:45:12|1.41427
23:45:14|1.41421
23:45:15|1.41288
23:45:16|1.41549
23:45:17|1.41466
23:45:18|1.41534
23:45:19|1.41421
23:45:20|1.41598
23:45:21|1.4163
23:45:22|1.41515
23:45:23|1.41762
23:45:24|1.41767
23:45:24|1.41892
23:45:26|1.41888
23:45:27|1.41964
23:45:27|1.41909
23:45:29|1.41986
23:45:30|1.42
23:45:31|1.42
23:45:32|1.42
23:45:32|1.41998
23:45:34|1.42
23:45:35|1.42
23:45:36|1.42
23:45:37|1.41995
23:45:38|1.41923
23:45:39|1.41917
23:45:40|1.41969
23:45:41|1.41963
23:45:42|1.41938
23:45:43|1.42
23:45:44|1.41873
23:45:45|1.41706
23:45:46|1.4197
23:45:47|1.41813
23:45:48|1.41277
23:45:49|1.41389
23:45:50|1.41579
23:45:51|1.41578
23:45:52|1.41649
23:45:53|1.41492
23:45:54|1.41571
23:45:54|1.41641
23:45:56|1.41973
23:45:56|1.41844
23:45:58|1.42097
23:45:58|1.4206
23:46:00|1.42136
23:46:01|1.42116
23:46:02|1.4219
23:46:03|1.42148
23:46:03|1.42137
23:46:04|1.4225
23:46:06|1.42086
23:46:06|1.42245
23:46:07|1.42241
23:46:08|1.4224
23:46:10|1.42245
23:46:11|1.42198
23:46:11|1.42197
23:46:13|1.42085
23:46:14|1.42175
23:46:14|1.4225
23:46:15|1.42292
23:46:17|1.42292
23:46:19|1.423
23:46:20|1.4242
23:46:21|1.4243
23:46:22|1.423
23:46:23|1.42295
23:46:24|1.42226
23:46:25|1.42296
23:46:26|1.42298
23:46:27|1.4194
23:46:29|1.419
23:46:29|1.419
23:46:30|1.419
23:46:31|1.41803
23:46:32|1.41891
23:46:33|1.41839
23:46:34|1.41925
23:46:35|1.41812
23:46:36|1.41858
23:46:37|1.41729
23:46:38|1.41601
23:46:39|1.41301
23:46:40|1.41382
23:46:41|1.41083
23:46:42|1.41099
23:46:43|1.41189
23:46:44|1.41257
23:46:45|1.4148
23:46:46|1.41137
23:46:47|1.41
23:46:48|1.40002
23:46:49|1.40502
23:46:50|1.40939
23:46:51|1.40654
23:46:52|1.40483
23:46:53|1.40436
23:46:54|1.40221
23:46:55|1.40326
23:46:56|1.40305
23:46:57|1.40009
23:46:58|1.40217
23:47:00|1.3951
23:47:00|1.39581
23:47:02|1.39569
23:47:03|1.39448
23:47:03|1.39585
23:47:05|1.39678
23:47:05|1.39637
23:47:07|1.39697
23:47:08|1.3968
23:47:08|1.39728
23:47:10|1.39729
23:47:10|1.39771
23:47:12|1.39771
23:47:12|1.39767
23:47:13|1.39763
23:47:14|1.39771
23:47:15|1.39876
23:47:17|1.40153
23:47:18|1.40238
23:47:19|1.40343
23:47:20|1.40141
23:47:21|1.4015
23:47:22|1.40431
23:47:24|1.40404
23:47:25|1.40431
23:47:26|1.404
23:47:27|1.40545
23:47:28|1.40401
23:47:29|1.40544
23:47:29|1.40401
23:47:31|1.4044
23:47:33|1.404
23:47:33|1.40595
23:47:34|1.40607
23:47:35|1.40576
23:47:36|1.40544
23:47:37|1.40582
23:47:38|1.40825
23:47:39|1.40708
23:47:40|1.40708
23:47:41|1.40708
23:47:42|1.40624
23:47:43|1.40708
23:47:44|1.40708
23:47:45|1.40649
23:47:46|1.40637
23:47:47|1.40708
23:47:48|1.40656
23:47:49|1.40657
23:47:50|1.40677
23:47:51|1.40684
23:47:52|1.40684
23:47:53|1.40644
23:47:54|1.40531
23:47:55|1.4053
23:47:56|1.40624
23:47:57|1.40701
23:47:58|1.40961
23:47:59|1.40757
23:48:00|1.40789
23:48:01|1.40828
23:48:02|1.40886
23:48:03|1.40785
23:48:04|1.40785
23:48:05|1.40835
23:48:07|1.40692
23:48:08|1.4083
23:48:08|1.40895
23:48:09|1.407
23:48:11|1.40753
23:48:11|1.40748
23:48:12|1.40752
23:48:14|1.40752
23:48:15|1.40529
23:48:15|1.40223
23:48:18|1.40337
23:48:18|1.40235
23:48:19|1.40325
23:48:21|1.40355
23:48:22|1.40284
23:48:23|1.4058
23:48:24|1.40579
23:48:25|1.40516
23:48:26|1.40041
23:48:27|1.4
23:48:28|1.40172
23:48:29|1.40116
23:48:30|1.40119
23:48:31|1.4012
23:48:32|1.40212
23:48:33|1.40138
23:48:34|1.40132
23:48:35|1.40219
23:48:36|1.40292
23:48:37|1.40132
23:48:38|1.40135
23:48:39|1.40178
23:48:40|1.4
23:48:42|1.39934
23:48:42|1.39915
23:48:43|1.39697
23:48:44|1.39431
23:48:45|1.39137
23:48:46|1.3896
23:48:47|1.39286
23:48:48|1.38946
23:48:49|1.38948
23:48:50|1.39003
23:48:51|1.39105
23:48:52|1.39171
23:48:53|1.39205
23:48:54|1.39194
23:48:55|1.39157
23:48:56|1.39454
23:48:57|1.3939
23:48:58|1.39471
23:48:59|1.39642
23:49:00|1.39297
23:49:01|1.39271
23:49:02|1.39289
23:49:03|1.39252
23:49:04|1.39301
23:49:05|1.3928
23:49:07|1.39278
23:49:07|1.39194
23:49:08|1.39194
23:49:09|1.39427
23:49:10|1.39584
23:49:11|1.3947
23:49:12|1.3966
23:49:13|1.39841
23:49:14|1.40138
23:49:15|1.40137
23:49:16|1.40153
23:49:17|1.40192
23:49:19|1.39845
23:49:20|1.40403
23:49:21|1.40292
23:49:22|1.4036
23:49:23|1.4036
23:49:24|1.40193
23:49:25|1.40197
23:49:26|1.40102
23:49:27|1.39851
23:49:28|1.39444
23:49:29|1.39623
23:49:30|1.39455
23:49:32|1.3953
23:49:33|1.39443
23:49:34|1.4
23:49:35|1.40062
23:49:36|1.40102
23:49:37|1.40109
23:49:38|1.40129
23:49:39|1.40134
23:49:40|1.40134
23:49:41|1.40049
23:49:42|1.40099
23:49:43|1.40099
23:49:44|1.40091
23:49:46|1.402
23:49:46|1.4
23:49:47|1.40027
23:49:48|1.4
23:49:49|1.40019
23:49:50|1.40019
23:49:51|1.40019
23:49:52|1.40031
23:49:53|1.4
23:49:54|1.4
23:49:55|1.40192
23:49:56|1.40165
23:49:57|1.40262
23:49:58|1.40409
23:49:59|1.4042
23:50:00|1.40281
23:50:01|1.40282
23:50:02|1.40284
23:50:03|1.40284
23:50:04|1.4
23:50:05|1.4022
23:50:06|1.4
23:50:07|1.40068
23:50:08|1.40072
23:50:09|1.40043
23:50:10|1.40036
23:50:11|1.40099
23:50:12|1.39964
23:50:13|1.39999
23:50:14|1.39863
23:50:15|1.39863
23:50:16|1.39886
23:50:17|1.39997
23:50:18|1.39997
23:50:19|1.39999
23:50:20|1.39999
23:50:22|1.39999
23:50:22|1.39999
23:50:23|1.39999
23:50:24|1.4
23:50:25|1.39999
23:50:27|1.4
23:50:28|1.39998
23:50:29|1.4
23:50:29|1.39895
23:50:31|1.39895
23:50:31|1.40196
23:50:33|1.4
23:50:33|1.4
23:50:35|1.40001
23:50:35|1.40001
23:50:36|1.39999
23:50:37|1.4
23:50:38|1.40421
23:50:40|1.40499
23:50:41|1.40446
23:50:42|1.40479
23:50:43|1.40475
23:50:44|1.40473
23:50:45|1.40463
23:50:46|1.40462
23:50:47|1.40462
23:50:48|1.40499
23:50:49|1.40222
23:50:50|1.40521
23:50:51|1.40655
23:50:52|1.40668
23:50:53|1.40674
23:50:54|1.40724
23:50:55|1.40724
23:50:56|1.40924
23:50:57|1.40785
23:50:58|1.4058
23:50:59|1.40759
23:51:01|1.40818
23:51:02|1.40763
23:51:02|1.40898
23:51:04|1.40759
23:51:05|1.40407
23:51:06|1.4
23:51:07|1.40269
23:51:08|1.4012
23:51:09|1.40121
23:51:10|1.40256
23:51:11|1.40256
23:51:13|1.40269
23:51:13|1.403
23:51:14|1.40373
23:51:16|1.40266
23:51:17|1.40175
23:51:18|1.40308
23:51:19|1.40304
23:51:20|1.40261
23:51:21|1.40261
23:51:22|1.40273
23:51:23|1.4027
23:51:24|1.40353
23:51:25|1.40454
23:51:26|1.40537
23:51:27|1.40533
23:51:29|1.40533
23:51:29|1.40471
23:51:31|1.40599
23:51:32|1.40481
23:51:33|1.40483
23:51:34|1.40534
23:51:35|1.40595
23:51:36|1.40595
23:51:37|1.406
23:51:38|1.40534
23:51:39|1.40601
23:51:40|1.4061
23:51:41|1.40799
23:51:43|1.40627
23:51:43|1.40627
23:51:45|1.40989
23:51:45|1.40828
23:51:47|1.40828
23:51:48|1.40963
23:51:49|1.40958
23:51:50|1.40963
23:51:51|1.41
23:51:52|1.40879
23:51:53|1.40971
23:51:54|1.41
23:51:55|1.41053
23:51:56|1.41385
23:51:57|1.41354
23:51:58|1.41403
23:51:58|1.41403
23:52:00|1.41359
23:52:01|1.41364
23:52:01|1.41439
23:52:02|1.41453
23:52:05|1.41503
23:52:06|1.41504
23:52:07|1.41558
23:52:08|1.41579
23:52:09|1.41682
23:52:10|1.41682
23:52:12|1.41905
23:52:12|1.41821
23:52:13|1.41922
23:52:14|1.41999
23:52:15|1.42
23:52:16|1.41969
23:52:17|1.41952
23:52:18|1.42002
23:52:19|1.422
23:52:20|1.42141
23:52:21|1.42599
23:52:23|1.42801
23:52:23|1.42726
23:52:24|1.42869
23:52:25|1.4283
23:52:26|1.42866
23:52:28|1.4275
23:52:28|1.42872
23:52:29|1.42758
23:52:30|1.42787
23:52:31|1.42861
23:52:33|1.42898
23:52:33|1.42795
23:52:34|1.42644
23:52:35|1.42955
23:52:36|1.42987
23:52:38|1.42961
23:52:38|1.42948
23:52:39|1.4285
23:52:40|1.42992
23:52:41|1.42927
23:52:43|1.42925
23:52:43|1.42818
23:52:44|1.4274
23:52:45|1.42639
23:52:46|1.4281
23:52:47|1.42612
23:52:48|1.42905
23:52:49|1.42762
23:52:50|1.42904
23:52:51|1.42904
23:52:52|1.42801
23:52:53|1.42758
23:52:54|1.42801
23:52:55|1.42816
23:52:56|1.42746
23:52:57|1.42258
23:52:58|1.42244
23:52:59|1.42091
23:53:00|1.41667
23:53:01|1.42011
23:53:02|1.41684
23:53:03|1.41831
23:53:05|1.41093
23:53:06|1.40625
23:53:08|1.41453
23:53:09|1.40906
23:53:10|1.40624
23:53:11|1.41436
23:53:12|1.41658
23:53:14|1.41293
23:53:14|1.41311
23:53:15|1.41764
23:53:16|1.41635
23:53:17|1.41865
23:53:18|1.41278
23:53:19|1.4165
23:53:20|1.41561
23:53:21|1.41461
23:53:22|1.415
23:53:23|1.41536
23:53:24|1.4193
23:53:25|1.41725
23:53:26|1.41879
23:53:27|1.41947
23:53:28|1.41946
23:53:29|1.42
23:53:30|1.42139
23:53:31|1.42192
23:53:32|1.42197
23:53:33|1.41925
23:53:34|1.42
23:53:35|1.41724
23:53:36|1.41724
23:53:37|1.41884
23:53:38|1.42099
23:53:39|1.42121
23:53:40|1.42104
23:53:41|1.42364
23:53:42|1.42152
23:53:43|1.4223
23:53:44|1.42191
23:53:45|1.42099
23:53:46|1.42178
23:53:47|1.42117
23:53:48|1.42102
23:53:49|1.42102
23:53:50|1.42
23:53:51|1.42021
23:53:52|1.42006
23:53:53|1.41982
23:53:54|1.42035
23:53:55|1.42022
23:53:56|1.42028
23:53:57|1.41312
23:53:58|1.41982
23:53:59|1.41827
23:54:00|1.41606
23:54:01|1.4156
23:54:02|1.41502
23:54:03|1.41633
23:54:04|1.41481
23:54:05|1.41541
23:54:06|1.41526
23:54:08|1.41731
23:54:09|1.41565
23:54:11|1.41714
23:54:11|1.41663
23:54:12|1.41791
23:54:14|1.41784
23:54:15|1.41707
23:54:16|1.41708
23:54:17|1.41784
23:54:17|1.41686
23:54:19|1.41613
23:54:19|1.41629
23:54:21|1.41679
23:54:22|1.41679
23:54:23|1.41679
23:54:24|1.41635
23:54:25|1.41668
23:54:26|1.41527
23:54:27|1.41528
23:54:27|1.4162
23:54:29|1.41528
23:54:30|1.41571
23:54:31|1.41526
23:54:32|1.41527
23:54:33|1.415
23:54:33|1.415
23:54:35|1.41481
23:54:36|1.4149
23:54:36|1.41435
23:54:38|1.41427
23:54:39|1.41498
23:54:40|1.41434
23:54:41|1.4149
23:54:42|1.41427
23:54:42|1.4143
23:54:44|1.4143
23:54:44|1.4145
23:54:46|1.4145
23:54:46|1.39497
23:54:47|1.39592
23:54:49|1.39981
23:54:50|1.39995
23:54:51|1.39998
23:54:52|1.4
23:54:53|1.4
23:54:54|1.40448
23:54:55|1.4049
23:54:56|1.4049
23:54:56|1.40163
23:54:57|1.40152
23:54:58|1.40305
23:55:00|1.40304
23:55:01|1.40366
23:55:02|1.40489
23:55:03|1.40249
23:55:04|1.40436
23:55:05|1.39795
23:55:06|1.39721
23:55:08|1.39731
23:55:09|1.3976
23:55:10|1.39741
23:55:11|1.39745
23:55:12|1.39888
23:55:14|1.39315
23:55:14|1.39567
23:55:15|1.39428
23:55:17|1.39584
23:55:18|1.39151
23:55:19|1.39237
23:55:19|1.3882
23:55:21|1.3899
23:55:22|1.38828
23:55:23|1.38817
23:55:23|1.3882
23:55:24|1.38867
23:55:25|1.38873
23:55:27|1.38649
23:55:28|1.38817
23:55:29|1.38538
23:55:30|1.3824
23:55:31|1.38
23:55:31|1.37827
23:55:33|1.37821
23:55:34|1.37949
23:55:35|1.37768
23:55:36|1.37797
23:55:37|1.37758
23:55:38|1.37884
23:55:39|1.37984
23:55:40|1.37947
23:55:41|1.38098
23:55:41|1.38271
23:55:43|1.3896
23:55:44|1.38651
23:55:44|1.38856
23:55:46|1.39006
23:55:47|1.39035
23:55:48|1.38957
23:55:49|1.38993
23:55:50|1.38997
23:55:51|1.39405
23:55:52|1.39395
23:55:53|1.39371
23:55:54|1.39154
23:55:55|1.3936
23:55:56|1.393
23:55:57|1.39264
23:55:58|1.39263
23:55:59|1.39036
23:56:00|1.39076
23:56:01|1.3922
23:56:02|1.39054
23:56:03|1.39048
23:56:04|1.39012
23:56:05|1.38723
23:56:06|1.38653
23:56:08|1.38438
23:56:09|1.38231
23:56:10|1.38653
23:56:11|1.38411
23:56:12|1.38394
23:56:13|1.38416
23:56:14|1.38439
23:56:14|1.38399
23:56:16|1.3834
23:56:16|1.38436
23:56:18|1.38618
23:56:19|1.38618
23:56:19|1.38949
23:56:21|1.38803
23:56:21|1.38858
23:56:22|1.38828
23:56:23|1.386
23:56:25|1.38777
23:56:25|1.38652
23:56:27|1.38959
23:56:28|1.38744
23:56:29|1.38724
23:56:30|1.38732
23:56:31|1.38875
23:56:32|1.38875
23:56:33|1.38744
23:56:34|1.38741
23:56:35|1.38735
23:56:36|1.38744
23:56:37|1.38875
23:56:38|1.38874
23:56:38|1.38874
23:56:40|1.38875
23:56:41|1.38918
23:56:42|1.38918
23:56:43|1.38875
23:56:44|1.38801
23:56:45|1.38956
23:56:45|1.38875
23:56:47|1.39
23:56:48|1.39
23:56:48|1.38956
23:56:50|1.39022
23:56:50|1.39099
23:56:52|1.39092
23:56:52|1.39112
23:56:53|1.3914
23:56:55|1.39293
23:56:56|1.39367
23:56:57|1.39368
23:56:58|1.3914
23:56:59|1.3924
23:57:00|1.39409
23:57:01|1.39362
23:57:02|1.39449
23:57:03|1.39604
23:57:04|1.40345
23:57:05|1.39972
23:57:06|1.39803
23:57:07|1.4022
23:57:08|1.3932
23:57:09|1.38639
23:57:11|1.38952
23:57:12|1.38639
23:57:13|1.38759
23:57:14|1.39293
23:57:15|1.39321
23:57:16|1.39406
23:57:17|1.39406
23:57:18|1.39681
23:57:19|1.39612
23:57:20|1.39587
23:57:21|1.39259
23:57:22|1.39597
23:57:23|1.39485
23:57:24|1.39454
23:57:25|1.39396
23:57:26|1.39307
23:57:28|1.39382
23:57:28|1.394
23:57:29|1.394
23:57:30|1.39407
23:57:32|1.39404
23:57:32|1.3933
23:57:33|1.393
23:57:34|1.39276
23:57:35|1.39276
23:57:36|1.39276
23:57:37|1.3794
23:57:38|1.37777
23:57:39|1.37873
23:57:40|1.37958
23:57:41|1.38132
23:57:42|1.38239
23:57:43|1.3827
23:57:44|1.38559
23:57:45|1.38816
23:57:46|1.3878
23:57:48|1.38606
23:57:48|1.37988
23:57:49|1.37988
23:57:50|1.38391
23:57:51|1.38499
23:57:53|1.38558
23:57:53|1.38224
23:57:54|1.38321
23:57:55|1.38306
23:57:56|1.38112
23:57:57|1.38146
23:57:58|1.38226
23:57:59|1.38014
23:58:00|1.38
23:58:01|1.38
23:58:02|1.37954
23:58:03|1.38305
23:58:04|1.38003
23:58:05|1.38131
23:58:06|1.38131
23:58:07|1.38199
23:58:08|1.38035
23:58:10|1.38014
23:58:11|1.38001
23:58:12|1.38004
23:58:13|1.37777
23:58:14|1.37873
23:58:15|1.37777
23:58:17|1.37877
23:58:18|1.38
23:58:19|1.38
23:58:20|1.37962
23:58:22|1.37993
23:58:22|1.37963
23:58:24|1.38004
23:58:25|1.37994
23:58:26|1.38076
23:58:27|1.38076
23:58:27|1.38076
23:58:28|1.38181
23:58:29|1.37878
23:58:30|1.38177
23:58:32|1.38182
23:58:32|1.38076
23:58:33|1.38127
23:58:35|1.3805
23:58:35|1.38122
23:58:36|1.37835
23:58:38|1.36255
23:58:38|1.36251
23:58:40|1.36249
23:58:40|1.3613
23:58:41|1.3625
23:58:43|1.3625
23:58:43|1.36422
23:58:44|1.36271
23:58:45|1.3625
23:58:46|1.36407
23:58:48|1.3627
23:58:49|1.36164
23:58:49|1.36069
23:58:51|1.36071
23:58:52|1.35891
23:58:53|1.35998
23:58:54|1.35876
23:58:55|1.35681
23:58:56|1.35994
23:58:57|1.36425
23:58:57|1.36228
23:58:58|1.36207
23:59:00|1.36076
23:59:01|1.3606
23:59:02|1.36067
23:59:03|1.36001
23:59:03|1.36174
23:59:05|1.36762
23:59:06|1.36503
23:59:06|1.36836
23:59:08|1.36676
23:59:09|1.3682
23:59:10|1.36843
23:59:11|1.36833
23:59:12|1.36844
23:59:13|1.36799
23:59:14|1.36837
23:59:15|1.36844
23:59:16|1.36837
23:59:17|1.36847
23:59:18|1.37
23:59:19|1.37
23:59:20|1.37
23:59:21|1.37
23:59:22|1.37
23:59:23|1.37
23:59:24|1.36839
23:59:25|1.36955
23:59:26|1.3691
23:59:27|1.36964
23:59:28|1.36965
23:59:29|1.36955
23:59:30|1.37
23:59:31|1.36999
23:59:32|1.36981
23:59:33|1.37
23:59:34|1.37
23:59:35|1.37
23:59:36|1.37
23:59:37|1.36999
23:59:38|1.36837
23:59:39|1.36963
23:59:40|1.36676
23:59:42|1.37031
23:59:43|1.37098
23:59:44|1.36776
23:59:45|1.36845
23:59:46|1.37007
23:59:46|1.37166
23:59:48|1.3698
23:59:49|1.37102
23:59:49|1.37234
23:59:50|1.3722
23:59:52|1.37365
23:59:52|1.37361
23:59:54|1.37355
23:59:54|1.37428
23:59:56|1.3741
23:59:57|1.37397
23:59:58|1.37287
23:59:58|1.37287
23:59:59|1.37071