12:00:01|0.00388
12:00:02|0.0032165
12:00:04|0.0045
12:00:04|0.0031994
12:00:05|0.0032625
12:00:06|0.0038544
12:00:07|0.0034102
12:00:08|0.0033042
12:00:09|0.0032386
12:00:10|0.003195
12:00:11|0.0030676
12:00:12|0.00306
12:00:13|0.003153
12:00:14|0.0031095
12:00:15|0.003078
12:00:16|0.0030456
12:00:17|0.003116
12:00:18|0.0031482
12:00:19|0.0031256
12:00:20|0.0030616
12:00:21|0.0031305
12:00:22|0.0031105
12:00:23|0.0030455
12:00:24|0.003
12:00:25|0.0030742
12:00:26|0.0029371
12:00:28|0.0030194
12:00:28|0.0029739
12:00:30|0.0030534
12:00:31|0.0028946
12:00:32|0.0028561
12:00:33|0.0028307
12:00:33|0.0028917
12:00:35|0.0028394
12:00:36|0.0028138
12:00:36|0.0028486
12:00:38|0.0028369
12:00:39|0.0028382
12:00:39|0.0028673
12:00:41|0.0028964
12:00:42|0.0029179
12:00:43|0.002918
12:00:44|0.0029512
12:00:46|0.0030328
12:00:46|0.0029309
12:00:48|0.0029251
12:00:49|0.0029396
12:00:50|0.0030454
12:00:50|0.0029391
12:00:52|0.0029548
12:00:52|0.0029513
12:00:54|0.0029819
12:00:54|0.0030226
12:00:56|0.003
12:00:57|0.002982
12:00:58|0.0029909
12:00:59|0.0030205
12:01:00|0.0030399
12:01:01|0.0030454
12:01:02|0.0030018
12:01:03|0.0030534
12:01:04|0.00304
12:01:05|0.0030374
12:01:06|0.0030452
12:01:07|0.0030556
12:01:08|0.0031
12:01:09|0.0030584
12:01:10|0.0031558
12:01:11|0.0031585
12:01:12|0.0030615
12:01:13|0.0031
12:01:14|0.0030809
12:01:15|0.0031584
12:01:16|0.0031585
12:01:17|0.0031585
12:01:18|0.0031585
12:01:19|0.0032
12:01:20|0.0031362
12:01:21|0.0031344
12:01:22|0.0031244
12:01:23|0.0033
12:01:24|0.0033
12:01:25|0.003329
12:01:26|0.0033284
12:01:27|0.0032051
12:01:28|0.003222
12:01:29|0.0032341
12:01:30|0.0032198
12:01:31|0.0032139
12:01:32|0.0032
12:01:33|0.0031706
12:01:34|0.0031376
12:01:35|0.0031773
12:01:36|0.003149
12:01:37|0.0031392
12:01:38|0.0031481
12:01:39|0.0031248
12:01:40|0.0031392
12:01:41|0.0031997
12:01:42|0.0031781
12:01:43|0.0032341
12:01:45|0.0031998
12:01:46|0.0031999
12:01:47|0.0031877
12:01:48|0.0031393
12:01:49|0.0031166
12:01:50|0.0031207
12:01:51|0.0031223
12:01:52|0.0031225
12:01:53|0.0031081
12:01:54|0.0031124
12:01:55|0.0031008
12:01:56|0.0031006
12:01:57|0.0031333
12:01:58|0.0031006
12:01:59|0.0031081
12:02:00|0.0031082
12:02:01|0.0031238
12:02:02|0.0031409
12:02:03|0.0031211
12:02:04|0.0031024
12:02:05|0.0031014
12:02:06|0.0031005
12:02:07|0.0031356
12:02:08|0.0031301
12:02:09|0.0031165
12:02:10|0.0031406
12:02:11|0.0031436
12:02:12|0.0031621
12:02:13|0.0031353
12:02:14|0.0031395
12:02:15|0.0031484
12:02:16|0.0031584
12:02:17|0.0031354
12:02:18|0.0031452
12:02:19|0.0031459
12:02:20|0.0031169
12:02:21|0.0031383
12:02:22|0.0031263
12:02:23|0.0031154
12:02:24|0.0031352
12:02:25|0.0031352
12:02:26|0.0031085
12:02:27|0.0031353
12:02:28|0.0031353
12:02:29|0.0031256
12:02:30|0.003131
12:02:31|0.0031533
12:02:32|0.0031765
12:02:33|0.00315
12:02:34|0.00315
12:02:35|0.00315
12:02:36|0.0031351
12:02:37|0.00312
12:02:38|0.0031082
12:02:39|0.0031225
12:02:40|0.0031368
12:02:41|0.0031368
12:02:42|0.0031368
12:02:43|0.0031323
12:02:45|0.0031356
12:02:46|0.0031168
12:02:47|0.0031641
12:02:48|0.0031641
12:02:49|0.0031641
12:02:50|0.0031101
12:02:51|0.0031102
12:02:52|0.00311
12:02:53|0.0031095
12:02:54|0.0031165
12:02:54|0.0031
12:02:56|0.0031352
12:02:57|0.0031095
12:02:57|0.0031102
12:02:58|0.0031061
12:03:00|0.0031032
12:03:00|0.0031013
12:03:02|0.0031011
12:03:02|0.0031054
12:03:04|0.003119
12:03:05|0.0031095
12:03:05|0.0031261
12:03:06|0.0031072
12:03:08|0.0031261
12:03:09|0.003113
12:03:09|0.0031001
12:03:10|0.00311
12:03:11|0.0031101
12:03:13|0.0031146
12:03:13|0.0031146
12:03:14|0.0031242
12:03:15|0.0031157
12:03:16|0.0031184
12:03:18|0.003126
12:03:18|0.0031243
12:03:19|0.0031242
12:03:21|0.0031164
12:03:21|0.0031241
12:03:23|0.0031242
12:03:24|0.0031241
12:03:25|0.0031025
12:03:26|0.0031024
12:03:27|0.0031184
12:03:27|0.0031024
12:03:29|0.0031147
12:03:29|0.0031196
12:03:30|0.0031025
12:03:32|0.0031049
12:03:33|0.0031242
12:03:34|0.0031194
12:03:35|0.0031127
12:03:36|0.0031148
12:03:37|0.0031147
12:03:38|0.0031199
12:03:39|0.00314
12:03:40|0.003125
12:03:41|0.003104
12:03:42|0.0031085
12:03:43|0.003122
12:03:44|0.0031194
12:03:46|0.00312
12:03:47|0.0031113
12:03:47|0.0031113
12:03:48|0.0031199
12:03:50|0.003121
12:03:51|0.0031199
12:03:52|0.0031394
12:03:53|0.0031415
12:03:54|0.0031415
12:03:55|0.00315
12:03:57|0.0031425
12:03:57|0.0031414
12:03:58|0.0031385
12:03:59|0.0031415
12:04:00|0.0031415
12:04:02|0.0031413
12:04:02|0.0031385
12:04:03|0.0031463
12:04:04|0.0031386
12:04:05|0.0031425
12:04:06|0.0031499
12:04:07|0.0031307
12:04:08|0.0031309
12:04:09|0.0031499
12:04:10|0.00315
12:04:12|0.0031462
12:04:12|0.0031499
12:04:13|0.0031777
12:04:14|0.00315
12:04:16|0.00315
12:04:17|0.003181
12:04:17|0.0031691
12:04:18|0.0031553
12:04:19|0.003176
12:04:20|0.0031526
12:04:21|0.00319
12:04:23|0.0031998
12:04:24|0.00315
12:04:25|0.00316
12:04:25|0.0031534
12:04:27|0.0031708
12:04:28|0.0031322
12:04:29|0.0031707
12:04:30|0.0031707
12:04:31|0.00316
12:04:31|0.003181
12:04:33|0.003172
12:04:33|0.0032
12:04:34|0.0031793
12:04:36|0.0032097
12:04:37|0.003195
12:04:37|0.0031808
12:04:39|0.0032097
12:04:40|0.003216
12:04:41|0.0032159
12:04:42|0.0032161
12:04:43|0.0031975
12:04:44|0.0032994
12:04:45|0.0032005
12:04:46|0.0032151
12:04:48|0.0032012
12:04:48|0.0032
12:04:49|0.0032
12:04:50|0.0032997
12:04:52|0.0032182
12:04:53|0.0032215
12:04:54|0.00321
12:04:55|0.0032034
12:04:56|0.0032
12:04:57|0.0032
12:04:58|0.0032
12:04:59|0.0032
12:04:59|0.0032001
12:05:01|0.0032051
12:05:02|0.0032036
12:05:03|0.0032185
12:05:04|0.0032185
12:05:05|0.0032236
12:05:06|0.0032239
12:05:07|0.0032206
12:05:08|0.0032102
12:05:09|0.0032285
12:05:10|0.0032285
12:05:11|0.0032284
12:05:12|0.0032286
12:05:13|0.0032286
12:05:13|0.0032345
12:05:15|0.0032315
12:05:16|0.0032395
12:05:17|0.0032396
12:05:18|0.0032396
12:05:19|0.00322
12:05:19|0.0032354
12:05:21|0.003217
12:05:22|0.0032474
12:05:23|0.0032474
12:05:24|0.00322
12:05:25|0.0032161
12:05:26|0.0032161
12:05:27|0.0032104
12:05:28|0.0032221
12:05:29|0.0032037
12:05:30|0.0032004
12:05:31|0.0032004
12:05:32|0.0032208
12:05:32|0.0032207
12:05:34|0.0032207
12:05:35|0.0032208
12:05:35|0.0032006
12:05:36|0.0032206
12:05:37|0.0032048
12:05:39|0.003214
12:05:40|0.0032004
12:05:40|0.0032004
12:05:42|0.0032134
12:05:43|0.0032137
12:05:44|0.0032139
12:05:44|0.0032137
12:05:46|0.0032161
12:05:47|0.0032205
12:05:49|0.0032138
12:05:49|0.0032204
12:05:50|0.0032203
12:05:52|0.0032204
12:05:53|0.0032204
12:05:54|0.0032204
12:05:55|0.0032207
12:05:56|0.00322
12:05:57|0.0032355
12:05:58|0.0032208
12:05:59|0.0032399
12:06:00|0.0032266
12:06:01|0.00324
12:06:02|0.003248
12:06:04|0.003248
12:06:04|0.00325
12:06:05|0.0032498
12:06:06|0.0032499
12:06:07|0.0032401
12:06:08|0.0032499
12:06:09|0.0032499
12:06:11|0.00328
12:06:11|0.0032696
12:06:12|0.0032733
12:06:13|0.0032849
12:06:14|0.0032532
12:06:15|0.0032993
12:06:16|0.0032507
12:06:17|0.0032508
12:06:18|0.0033
12:06:19|0.003299
12:06:20|0.0032996
12:06:22|0.0032871
12:06:22|0.0032872
12:06:23|0.0032643
12:06:24|0.0033
12:06:25|0.0032997
12:06:27|0.0033
12:06:27|0.0033
12:06:28|0.0033
12:06:29|0.0033
12:06:30|0.0032997
12:06:32|0.0033
12:06:32|0.0033
12:06:33|0.0033
12:06:34|0.0033
12:06:35|0.0033
12:06:36|0.0033
12:06:37|0.0033
12:06:38|0.0033
12:06:39|0.0033
12:06:40|0.0033
12:06:41|0.003299
12:06:42|0.0033
12:06:43|0.0033
12:06:44|0.0033
12:06:45|0.0032857
12:06:47|0.0033
12:06:48|0.0033
12:06:49|0.0032916
12:06:50|0.0033
12:06:52|0.0033
12:06:52|0.0032941
12:06:53|0.0032801
12:06:54|0.0032567
12:06:55|0.0032551
12:06:56|0.0032721
12:06:57|0.003272
12:06:58|0.0032721
12:06:59|0.0032721
12:07:00|0.0032528
12:07:01|0.0032561
12:07:02|0.0032938
12:07:03|0.0032582
12:07:04|0.0032626
12:07:05|0.00325
12:07:06|0.0032437
12:07:07|0.0032437
12:07:08|0.0032164
12:07:09|0.0032168
12:07:10|0.003272
12:07:11|0.0032178
12:07:12|0.0032151
12:07:13|0.0032053
12:07:14|0.0032
12:07:15|0.0032004
12:07:16|0.0032136
12:07:17|0.0032107
12:07:18|0.0032009
12:07:19|0.0032
12:07:20|0.0032089
12:07:21|0.0032
12:07:22|0.0032046
12:07:23|0.0032044
12:07:24|0.00319
12:07:25|0.00319
12:07:26|0.0031888
12:07:27|0.0032
12:07:28|0.0031978
12:07:29|0.0031839
12:07:30|0.0031889
12:07:31|0.0031978
12:07:32|0.0031792
12:07:33|0.0031791
12:07:34|0.0031938
12:07:35|0.0031938
12:07:36|0.0031938
12:07:37|0.0031698
12:07:38|0.0031698
12:07:39|0.0031937
12:07:41|0.003173
12:07:41|0.003174
12:07:42|0.0031937
12:07:43|0.0031944
12:07:44|0.0031815
12:07:45|0.0031935
12:07:47|0.0031951
12:07:47|0.00319
12:07:49|0.0031777
12:07:50|0.0031607
12:07:52|0.0031931
12:07:53|0.0031799
12:07:54|0.0031502
12:07:55|0.0031797
12:07:56|0.0031211
12:07:57|0.0031218
12:07:58|0.0031411
12:07:59|0.0031261
12:08:00|0.0031411
12:08:01|0.0031411
12:08:02|0.003141
12:08:04|0.003141
12:08:05|0.0031499
12:08:06|0.0031311
12:08:06|0.0031412
12:08:08|0.00315
12:08:09|0.0031344
12:08:10|0.00315
12:08:11|0.0031669
12:08:12|0.0031491
12:08:13|0.0031798
12:08:14|0.0031333
12:08:15|0.0031795
12:08:16|0.0031668
12:08:17|0.0031547
12:08:18|0.0031799
12:08:19|0.0031642
12:08:20|0.0031767
12:08:21|0.0031669
12:08:22|0.00317
12:08:23|0.0031847
12:08:24|0.0031847
12:08:25|0.0031767
12:08:26|0.0031799
12:08:27|0.0031643
12:08:28|0.0031643
12:08:30|0.0031748
12:08:30|0.0031667
12:08:31|0.0031798
12:08:32|0.0031798
12:08:33|0.0031799
12:08:34|0.00318
12:08:36|0.0031749
12:08:36|0.0031799
12:08:37|0.0031794
12:08:38|0.0031941
12:08:39|0.0031799
12:08:41|0.0032
12:08:41|0.00318
12:08:42|0.0031811
12:08:43|0.0031833
12:08:44|0.0031939
12:08:45|0.0032
12:08:46|0.0032
12:08:47|0.0031889
12:08:48|0.0031808
12:08:49|0.0031998
12:08:51|0.0031997
12:08:52|0.0031998
12:08:53|0.0031893
12:08:54|0.0031893
12:08:56|0.0031789
12:08:56|0.0031893
12:08:58|0.0031751
12:08:59|0.0031717
12:09:00|0.0031812
12:09:00|0.0031812
12:09:01|0.0031717
12:09:02|0.0031568
12:09:03|0.0031568
12:09:05|0.0031703
12:09:06|0.0031718
12:09:07|0.0031789
12:09:08|0.0031789
12:09:09|0.0031701
12:09:10|0.0031681
12:09:11|0.003168
12:09:12|0.0031957
12:09:13|0.0031801
12:09:14|0.0031956
12:09:14|0.0031952
12:09:16|0.003189
12:09:17|0.00318
12:09:18|0.00318
12:09:19|0.0031799
12:09:20|0.0031799
12:09:20|0.0031887
12:09:22|0.0031885
12:09:23|0.0031812
12:09:24|0.0031825
12:09:25|0.0031948
12:09:26|0.0031891
12:09:27|0.003189
12:09:28|0.0031941
12:09:29|0.0031815
12:09:29|0.0031936
12:09:31|0.0031948
12:09:32|0.0031988
12:09:33|0.0032
12:09:33|0.0031896
12:09:35|0.0032004
12:09:36|0.0032
12:09:37|0.0032
12:09:38|0.0031964
12:09:39|0.0031997
12:09:40|0.0031998
12:09:41|0.0031799
12:09:42|0.00319
12:09:43|0.00319
12:09:44|0.0031896
12:09:45|0.0031896
12:09:46|0.0031896
12:09:47|0.0031896
12:09:48|0.0032092
12:09:50|0.0031941
12:09:51|0.0031941
12:09:52|0.0031898
12:09:53|0.0031898
12:09:54|0.0031898
12:09:55|0.0031898
12:09:57|0.0031997
12:09:57|0.00321
12:09:58|0.00321
12:09:59|0.0032098
12:10:00|0.0032107
12:10:01|0.0032018
12:10:02|0.0032108
12:10:03|0.0032107
12:10:04|0.003217
12:10:06|0.0032
12:10:07|0.0031958
12:10:08|0.0032125
12:10:09|0.0031895
12:10:09|0.0032124
12:10:11|0.0032124
12:10:11|0.0031816
12:10:13|0.003203
12:10:13|0.0031899
12:10:14|0.0031999
12:10:15|0.0031999
12:10:17|0.0031898
12:10:17|0.0031899
12:10:19|0.0031825
12:10:19|0.0031959
12:10:20|0.0031899
12:10:22|0.0031961
12:10:22|0.0032
12:10:23|0.0031934
12:10:25|0.0031947
12:10:25|0.0032078
12:10:26|0.0031899
12:10:27|0.0032
12:10:28|0.0032046
12:10:29|0.0032043
12:10:30|0.0032
12:10:31|0.0031901
12:10:32|0.0031957
12:10:33|0.0032
12:10:34|0.0032
12:10:36|0.0032
12:10:36|0.0032048
12:10:37|0.0032001
12:10:38|0.0031949
12:10:39|0.0031948
12:10:41|0.0031947
12:10:41|0.0031979
12:10:43|0.0031947
12:10:43|0.0031947
12:10:44|0.0031998
12:10:45|0.0031958
12:10:46|0.0032
12:10:47|0.0032015
12:10:48|0.0032015
12:10:50|0.0031958
12:10:50|0.0031999
12:10:52|0.0031899
12:10:53|0.003189
12:10:54|0.0031789
12:10:56|0.00317
12:10:57|0.0031655
12:10:58|0.00316
12:10:58|0.0031694
12:10:59|0.0031693
12:11:01|0.0031601
12:11:02|0.00316
12:11:03|0.00316
12:11:04|0.00316
12:11:05|0.0031684
12:11:06|0.0031684
12:11:07|0.0031693
12:11:08|0.0031602
12:11:09|0.0031694
12:11:10|0.0031945
12:11:11|0.0031575
12:11:12|0.0031547
12:11:13|0.0031547
12:11:14|0.0031682
12:11:15|0.0031682
12:11:16|0.0031944
12:11:17|0.0031693
12:11:18|0.0031715
12:11:19|0.0031512
12:11:20|0.0031772
12:11:21|0.0031773
12:11:22|0.0031773
12:11:23|0.0031501
12:11:24|0.0031666
12:11:25|0.0031649
12:11:26|0.0031501
12:11:27|0.0031501
12:11:28|0.0031613
12:11:29|0.0031612
12:11:30|0.0031447
12:11:31|0.0031492
12:11:32|0.0031352
12:11:33|0.0031335
12:11:34|0.0031335
12:11:35|0.0031335
12:11:36|0.0031335
12:11:37|0.00314
12:11:38|0.00314
12:11:39|0.00314
12:11:40|0.0031403
12:11:41|0.0031404
12:11:42|0.003149
12:11:43|0.0031491
12:11:44|0.0031554
12:11:45|0.0031401
12:11:46|0.00314
12:11:47|0.00315
12:11:48|0.0031409
12:11:49|0.00315
12:11:50|0.00314
12:11:51|0.0031546
12:11:52|0.0031546
12:11:54|0.0031538
12:11:54|0.0031463
12:11:55|0.00317
12:11:56|0.0031471
12:11:58|0.0031652
12:11:59|0.003149
12:12:00|0.0031671
12:12:00|0.00316
12:12:02|0.00316
12:12:03|0.0031555
12:12:04|0.0031576
12:12:05|0.003161
12:12:06|0.0031612
12:12:07|0.0031781
12:12:07|0.0031626
12:12:09|0.0031655
12:12:10|0.0031781
12:12:10|0.0031781
12:12:12|0.0031765
12:12:13|0.003173
12:12:14|0.003173
12:12:15|0.003173
12:12:15|0.00318
12:12:16|0.0031881
12:12:18|0.0031881
12:12:18|0.0031784
12:12:19|0.0031784
12:12:21|0.0031789
12:12:22|0.0031788
12:12:23|0.0031881
12:12:23|0.003189
12:12:25|0.003182
12:12:26|0.003182
12:12:27|0.0031976
12:12:28|0.0031998
12:12:29|0.0032
12:12:30|0.0032
12:12:31|0.0031999
12:12:32|0.0032
12:12:33|0.0031926
12:12:34|0.0032
12:12:35|0.0031895
12:12:36|0.0032
12:12:37|0.0031834
12:12:38|0.0031834
12:12:39|0.0031834
12:12:40|0.0032
12:12:41|0.0031834
12:12:42|0.0031997
12:12:43|0.0031997
12:12:44|0.0031947
12:12:45|0.0031947
12:12:46|0.0031947
12:12:47|0.0031998
12:12:48|0.0032
12:12:49|0.003205
12:12:50|0.003205
12:12:51|0.00321
12:12:52|0.0032012
12:12:53|0.0032127
12:12:55|0.0032055
12:12:56|0.003201
12:12:57|0.0032169
12:12:58|0.0031947
12:12:59|0.0031997
12:13:01|0.0032098
12:13:01|0.0032097
12:13:03|0.0032
12:13:04|0.0031985
12:13:05|0.0031834
12:13:05|0.0031947
12:13:07|0.0031896
12:13:08|0.0031801
12:13:09|0.0031997
12:13:10|0.0032001
12:13:11|0.0032056
12:13:12|0.0032056
12:13:12|0.0031808
12:13:14|0.0031808
12:13:15|0.003209
12:13:16|0.0031947
12:13:17|0.0031899
12:13:18|0.0031899
12:13:19|0.0032
12:13:20|0.003209
12:13:21|0.0032001
12:13:22|0.0032096
12:13:22|0.0032002
12:13:23|0.0032001
12:13:25|0.0032001
12:13:26|0.003209
12:13:27|0.0032096
12:13:27|0.0032097
12:13:29|0.0032008
12:13:30|0.0032099
12:13:31|0.0032099
12:13:32|0.0031952
12:13:32|0.0031927
12:13:34|0.0032094
12:13:35|0.0031939
12:13:36|0.0031801
12:13:37|0.0031938
12:13:38|0.0031803
12:13:39|0.0031801
12:13:40|0.0031896
12:13:41|0.0031896
12:13:42|0.0032
12:13:43|0.00319
12:13:44|0.00319
12:13:45|0.0031998
12:13:46|0.0031999
12:13:47|0.00318
12:13:48|0.0031802
12:13:49|0.0031802
12:13:50|0.0031968
12:13:51|0.0031968
12:13:52|0.00319
12:13:53|0.0031801
12:13:54|0.0031966
12:13:55|0.0031947
12:13:56|0.0031964
12:13:57|0.0031964
12:13:59|0.0031816
12:13:59|0.0031945
12:14:01|0.0032012
12:14:02|0.0032012
12:14:02|0.0032055
12:14:04|0.0032055
12:14:05|0.0032
12:14:05|0.0031839
12:14:07|0.0031999
12:14:08|0.0031965
12:14:09|0.0031905
12:14:09|0.0031907
12:14:11|0.0031907
12:14:11|0.0031998
12:14:12|0.0031998
12:14:14|0.0031897
12:14:14|0.0031896
12:14:16|0.0031897
12:14:16|0.0031808
12:14:18|0.0031918
12:14:18|0.0031861
12:14:20|0.0031861
12:14:21|0.0031861
12:14:22|0.0031972
12:14:23|0.0031947
12:14:23|0.0031876
12:14:25|0.00319
12:14:25|0.0031971
12:14:26|0.0031971
12:14:27|0.0031972
12:14:28|0.0031999
12:14:29|0.0032
12:14:31|0.0031967
12:14:31|0.0032131
12:14:32|0.003202
12:14:34|0.0032233
12:14:34|0.003225
12:14:35|0.0032172
12:14:37|0.0032107
12:14:37|0.003225
12:14:39|0.003225
12:14:39|0.0032251
12:14:41|0.00323
12:14:41|0.0032185
12:14:42|0.0032298
12:14:43|0.0032298
12:14:45|0.0032182
12:14:45|0.0032182
12:14:46|0.0032182
12:14:47|0.003225
12:14:48|0.00323
12:14:50|0.0032184
12:14:51|0.00323
12:14:51|0.00323
12:14:52|0.003237
12:14:53|0.0032351
12:14:54|0.003237
12:14:56|0.00323
12:14:57|0.003237
12:14:58|0.003245
12:14:59|0.003245
12:15:00|0.00325
12:15:01|0.0032499
12:15:02|0.0032527
12:15:03|0.00325
12:15:04|0.0032459
12:15:05|0.0032496
12:15:06|0.00325
12:15:07|0.0032499
12:15:08|0.00325
12:15:09|0.0032529
12:15:10|0.00325
12:15:11|0.00325
12:15:12|0.003231
12:15:13|0.0032529
12:15:14|0.00325
12:15:15|0.0032529
12:15:16|0.0032529
12:15:17|0.003257
12:15:18|0.00325
12:15:19|0.0032569
12:15:20|0.0032718
12:15:21|0.0032551
12:15:22|0.00328
12:15:23|0.0032855
12:15:24|0.00329
12:15:25|0.0032902
12:15:26|0.0032793
12:15:27|0.003299
12:15:28|0.0032987
12:15:29|0.00329
12:15:30|0.00329
12:15:31|0.0032999
12:15:32|0.0032999
12:15:33|0.0032986
12:15:34|0.0032999
12:15:35|0.0032999
12:15:36|0.0032986
12:15:37|0.0032986
12:15:38|0.0032998
12:15:39|0.0032999
12:15:40|0.0032999
12:15:41|0.0032999
12:15:43|0.0032999
12:15:43|0.0032999
12:15:44|0.0032999
12:15:45|0.0032999
12:15:46|0.0032999
12:15:47|0.0032987
12:15:48|0.00329
12:15:49|0.0032996
12:15:50|0.0032993
12:15:51|0.00328
12:15:52|0.0032994
12:15:53|0.0032737
12:15:54|0.003291
12:15:55|0.0032801
12:15:57|0.003291
12:15:58|0.0032913
12:15:59|0.0032775
12:16:00|0.0032999
12:16:01|0.0032999
12:16:02|0.0032999
12:16:03|0.0032999
12:16:05|0.0033
12:16:05|0.0033
12:16:06|0.0033
12:16:07|0.0033
12:16:08|0.0032974
12:16:09|0.0032997
12:16:10|0.0032997
12:16:11|0.0033
12:16:12|0.0033
12:16:13|0.0033
12:16:14|0.0033
12:16:16|0.0033
12:16:16|0.0033
12:16:17|0.0033
12:16:19|0.0033086
12:16:19|0.0033085
12:16:20|0.0033017
12:16:21|0.0033106
12:16:22|0.0033
12:16:24|0.0033104
12:16:24|0.0033
12:16:25|0.0033074
12:16:26|0.0032999
12:16:27|0.0032964
12:16:28|0.0032958
12:16:29|0.0032958
12:16:30|0.0032957
12:16:32|0.0032856
12:16:32|0.003286
12:16:34|0.0032958
12:16:35|0.0032998
12:16:35|0.0032868
12:16:37|0.0032993
12:16:37|0.003299
12:16:38|0.0032854
12:16:40|0.0032787
12:16:40|0.0032713
12:16:41|0.0032529
12:16:42|0.0032529
12:16:43|0.003253
12:16:45|0.003253
12:16:46|0.003253
12:16:47|0.0032728
12:16:48|0.0032728
12:16:49|0.0032552
12:16:50|0.0032714
12:16:51|0.0032713
12:16:52|0.003266
12:16:53|0.0032616
12:16:54|0.0032808
12:16:55|0.0032713
12:16:56|0.0032622
12:16:57|0.0032728
12:16:58|0.0032805
12:16:59|0.0032804
12:17:00|0.003262
12:17:02|0.0032809
12:17:02|0.0032808
12:17:03|0.0032805
12:17:05|0.0032804
12:17:05|0.003285
12:17:06|0.003285
12:17:07|0.0032806
12:17:08|0.0032804
12:17:10|0.0032804
12:17:10|0.0032792
12:17:11|0.0032788
12:17:13|0.0032565
12:17:13|0.0032569
12:17:15|0.0032683
12:17:15|0.0032552
12:17:16|0.00325
12:17:17|0.00325
12:17:19|0.003255
12:17:20|0.0032463
12:17:21|0.0032463
12:17:22|0.0032529
12:17:23|0.0032422
12:17:24|0.0032422
12:17:25|0.0032707
12:17:26|0.0032734
12:17:27|0.0032733
12:17:28|0.0032498
12:17:29|0.0032734
12:17:30|0.0032789
12:17:31|0.0032788
12:17:32|0.0032789
12:17:33|0.0032789
12:17:34|0.0032788
12:17:35|0.0032788
12:17:36|0.0032805
12:17:37|0.00329
12:17:38|0.00329
12:17:39|0.0032788
12:17:40|0.0032923
12:17:41|0.0032923
12:17:42|0.0032923
12:17:44|0.0032788
12:17:44|0.0032788
12:17:45|0.0032839
12:17:47|0.0032839
12:17:47|0.0032839
12:17:48|0.0032839
12:17:49|0.0032912
12:17:50|0.0032952
12:17:51|0.003296
12:17:52|0.0032987
12:17:54|0.0033102
12:17:54|0.0033182
12:17:56|0.0033182
12:17:56|0.0032999
12:17:57|0.0032999
12:17:59|0.0033257
12:18:00|0.0033257
12:18:02|0.0033097
12:18:02|0.0033299
12:18:03|0.0033182
12:18:04|0.0033182
12:18:05|0.0033098
12:18:06|0.00333
12:18:07|0.00333
12:18:08|0.0033305
12:18:10|0.0033333
12:18:10|0.00333
12:18:11|0.0033333
12:18:12|0.0033333
12:18:13|0.0033333
12:18:15|0.0033333
12:18:15|0.0033333
12:18:17|0.0033333
12:18:18|0.00333
12:18:18|0.0033328
12:18:19|0.0033329
12:18:21|0.0033329
12:18:21|0.0033299
12:18:23|0.00333
12:18:24|0.0033332
12:18:24|0.0033332
12:18:26|0.0033333
12:18:27|0.0033333
12:18:28|0.0033333
12:18:29|0.0033333
12:18:30|0.0033333
12:18:31|0.0033333
12:18:32|0.00334
12:18:33|0.0033497
12:18:34|0.00335
12:18:35|0.00335
12:18:36|0.0033376
12:18:37|0.0033378
12:18:38|0.0033499
12:18:39|0.00335
12:18:40|0.00335
12:18:41|0.0033502
12:18:42|0.0033547
12:18:43|0.00336
12:18:44|0.00336
12:18:45|0.0033502
12:18:46|0.0033502
12:18:48|0.0033598
12:18:48|0.0033596
12:18:49|0.00335
12:18:50|0.00335
12:18:51|0.0033484
12:18:52|0.003333
12:18:53|0.0033481
12:18:54|0.003344
12:18:55|0.0033439
12:18:56|0.0033437
12:18:57|0.0033185
12:18:58|0.0033433
12:19:00|0.0033404
12:19:01|0.0033272
12:19:02|0.0033272
12:19:03|0.00335
12:19:04|0.0033297
12:19:05|0.0033334
12:19:06|0.00335
12:19:07|0.00335
12:19:08|0.00335
12:19:09|0.00335
12:19:10|0.0033552
12:19:11|0.0033489
12:19:12|0.00335
12:19:13|0.00335
12:19:14|0.0033503
12:19:15|0.0033598
12:19:16|0.0033522
12:19:17|0.0033599
12:19:18|0.0033668
12:19:19|0.0033668
12:19:19|0.0033541
12:19:21|0.0033599
12:19:21|0.0033632
12:19:23|0.0033462
12:19:24|0.0033496
12:19:25|0.0033633
12:19:26|0.0033633
12:19:27|0.0033511
12:19:28|0.0033751
12:19:29|0.0033751
12:19:30|0.0033751
12:19:31|0.0033799
12:19:32|0.0033799
12:19:33|0.0033834
12:19:34|0.0033849
12:19:35|0.0033849
12:19:36|0.0033687
12:19:37|0.0033912
12:19:38|0.0033918
12:19:39|0.0033918
12:19:40|0.0033916
12:19:41|0.0033776
12:19:42|0.0033914
12:19:43|0.0033914
12:19:44|0.0033912
12:19:45|0.003391
12:19:46|0.0033801
12:19:47|0.0033907
12:19:48|0.0033906
12:19:49|0.0033801
12:19:50|0.0033908
12:19:51|0.0033887
12:19:52|0.003391
12:19:53|0.0033806
12:19:54|0.0033918
12:19:55|0.00339
12:19:56|0.0033918
12:19:57|0.0033918
12:19:58|0.0033918
12:19:59|0.0033918
12:20:00|0.0033918
12:20:02|0.0033918
12:20:02|0.0033918
12:20:03|0.003391
12:20:05|0.00339
12:20:05|0.003383
12:20:06|0.0033918
12:20:07|0.0033918
12:20:08|0.0033918
12:20:10|0.0033907
12:20:10|0.0033918
12:20:11|0.0033918
12:20:12|0.0033918
12:20:13|0.0033989
12:20:15|0.0034
12:20:15|0.0034018
12:20:17|0.0034018
12:20:18|0.00343
12:20:18|0.0034
12:20:20|0.0034364
12:20:21|0.0034364
12:20:22|0.0034362
12:20:22|0.0034365
12:20:24|0.0034364
12:20:24|0.0034362
12:20:26|0.0034362
12:20:27|0.0034343
12:20:27|0.0034071
12:20:29|0.00345
12:20:29|0.0034364
12:20:31|0.0034417
12:20:31|0.0034294
12:20:33|0.0034413
12:20:33|0.0034139
12:20:34|0.0034136
12:20:36|0.0034133
12:20:36|0.0033918
12:20:37|0.003388
12:20:39|0.0033907
12:20:39|0.0033987
12:20:40|0.0033899
12:20:42|0.0033897
12:20:43|0.0034008
12:20:43|0.0033848
12:20:45|0.0034
12:20:45|0.0033999
12:20:47|0.0033822
12:20:47|0.0034
12:20:48|0.0034
12:20:49|0.0033999
12:20:50|0.0033996
12:20:52|0.0033899
12:20:52|0.003375
12:20:53|0.0033755
12:20:54|0.0033665
12:20:55|0.0033665
12:20:57|0.0033911
12:20:57|0.0033729
12:20:58|0.0033725
12:21:00|0.0033911
12:21:00|0.0033909
12:21:02|0.0033909
12:21:03|0.0033665
12:21:04|0.0033665
12:21:05|0.0033661
12:21:07|0.0034261
12:21:08|0.0034261
12:21:08|0.0033918
12:21:09|0.003388
12:21:11|0.0033905
12:21:11|0.0033901
12:21:12|0.0033901
12:21:14|0.0033902
12:21:14|0.0033902
12:21:15|0.0034002
12:21:17|0.0033909
12:21:18|0.0034095
12:21:19|0.00341
12:21:20|0.0034165
12:21:21|0.0034136
12:21:21|0.003426
12:21:23|0.003426
12:21:23|0.0034261
12:21:24|0.0034213
12:21:26|0.0034213
12:21:26|0.0034119
12:21:27|0.0034119
12:21:28|0.0034119
12:21:30|0.0034119
12:21:30|0.0034197
12:21:32|0.0034325
12:21:32|0.0034215
12:21:34|0.0034216
12:21:34|0.0034431
12:21:35|0.0034431
12:21:36|0.0034431
12:21:37|0.0034431
12:21:38|0.0034431
12:21:39|0.0034368
12:21:41|0.0034498
12:21:41|0.0034498
12:21:42|0.00345
12:21:44|0.0034526
12:21:44|0.0034521
12:21:46|0.0034521
12:21:46|0.0034521
12:21:48|0.0034374
12:21:48|0.0034373
12:21:49|0.0034676
12:21:51|0.0034562
12:21:52|0.0034521
12:21:53|0.00345
12:21:53|0.0034384
12:21:54|0.0034557
12:21:56|0.0034558
12:21:56|0.0034384
12:21:57|0.0034387
12:21:59|0.0034374
12:22:00|0.0034323
12:22:01|0.0034016
12:22:02|0.0034199
12:22:03|0.0034436
12:22:05|0.0034312
12:22:05|0.003431
12:22:06|0.0034081
12:22:07|0.0034084
12:22:08|0.0034521
12:22:09|0.0034256
12:22:11|0.0034268
12:22:12|0.0034522
12:22:13|0.0034522
12:22:14|0.0034335
12:22:15|0.0034335
12:22:16|0.003455
12:22:17|0.00346
12:22:18|0.0034398
12:22:19|0.0034686
12:22:20|0.0034686
12:22:21|0.0034686
12:22:22|0.0034686
12:22:23|0.0034604
12:22:24|0.0034686
12:22:25|0.0034686
12:22:26|0.0034602
12:22:27|0.0034686
12:22:28|0.0034686
12:22:29|0.0034686
12:22:30|0.0034686
12:22:31|0.0034684
12:22:32|0.00346
12:22:33|0.0034656
12:22:34|0.0034682
12:22:35|0.0034682
12:22:36|0.0034498
12:22:37|0.0034678
12:22:39|0.0034676
12:22:39|0.0034615
12:22:40|0.0034615
12:22:41|0.0034658
12:22:42|0.0034595
12:22:43|0.0034656
12:22:44|0.0034658
12:22:45|0.003465
12:22:46|0.003465
12:22:47|0.00349
12:22:48|0.003495
12:22:49|0.003495
12:22:50|0.0034949
12:22:52|0.00347
12:22:52|0.00347
12:22:53|0.00347
12:22:54|0.0034928
12:22:56|0.0034764
12:22:56|0.0034924
12:22:57|0.003495
12:22:58|0.0034793
12:22:59|0.0035021
12:23:00|0.0035078
12:23:01|0.0034933
12:23:02|0.0035147
12:23:04|0.0035145
12:23:06|0.0035024
12:23:07|0.0035078
12:23:08|0.0034854
12:23:09|0.0035037
12:23:10|0.0035037
12:23:10|0.003486
12:23:12|0.003486
12:23:13|0.003486
12:23:14|0.0034969
12:23:15|0.0034856
12:23:16|0.0034801
12:23:17|0.0034995
12:23:19|0.0034806
12:23:19|0.0034973
12:23:20|0.0034971
12:23:21|0.0034972
12:23:22|0.0034972
12:23:23|0.0034863
12:23:24|0.0034993
12:23:25|0.0034993
12:23:26|0.0035
12:23:27|0.0035078
12:23:28|0.0035
12:23:29|0.0035146
12:23:30|0.0034996
12:23:31|0.0034996
12:23:32|0.0035117
12:23:33|0.0035117
12:23:34|0.0035164
12:23:35|0.0035164
12:23:36|0.0035191
12:23:37|0.0035147
12:23:38|0.0035147
12:23:39|0.003522
12:23:40|0.003515
12:23:41|0.003515
12:23:42|0.0035235
12:23:43|0.003528
12:23:44|0.003528
12:23:45|0.0035368
12:23:46|0.0035368
12:23:47|0.0035368
12:23:48|0.0035289
12:23:49|0.0035367
12:23:50|0.0035396
12:23:51|0.0035291
12:23:52|0.0035499
12:23:53|0.0035495
12:23:54|0.0035495
12:23:55|0.0035495
12:23:56|0.0035584
12:23:57|0.0035584
12:23:58|0.0035575
12:23:59|0.0035575
12:24:00|0.0035576
12:24:01|0.0035414
12:24:02|0.0035465
12:24:03|0.0035464
12:24:05|0.0035371
12:24:06|0.0035372
12:24:07|0.0035234
12:24:08|0.0035462
12:24:09|0.00354
12:24:10|0.0035413
12:24:10|0.0035001
12:24:12|0.0035409
12:24:13|0.0035252
12:24:14|0.0035318
12:24:16|0.0035316
12:24:16|0.0035112
12:24:17|0.0035275
12:24:18|0.0035125
12:24:19|0.003528
12:24:21|0.0035427
12:24:21|0.003542
12:24:22|0.0035422
12:24:23|0.0035418
12:24:24|0.0035367
12:24:26|0.003536
12:24:26|0.0035206
12:24:28|0.0035374
12:24:29|0.0035403
12:24:29|0.0035403
12:24:30|0.0035316
12:24:32|0.00351
12:24:33|0.003496
12:24:33|0.0034628
12:24:34|0.0035152
12:24:35|0.0034812
12:24:36|0.0034694
12:24:37|0.0035063
12:24:38|0.003506
12:24:39|0.003493
12:24:41|0.0034808
12:24:42|0.0034869
12:24:43|0.0034656
12:24:43|0.0034757
12:24:44|0.00344
12:24:45|0.0034728
12:24:46|0.0034375
12:24:48|0.00345
12:24:48|0.0034283
12:24:49|0.0034702
12:24:50|0.0034702
12:24:52|0.0034701
12:24:53|0.0034514
12:24:54|0.0034376
12:24:55|0.0034513
12:24:55|0.0034513
12:24:56|0.0034378
12:24:58|0.0034575
12:24:58|0.0034386
12:25:00|0.0034575
12:25:01|0.0034566
12:25:02|0.0034391
12:25:03|0.0034364
12:25:04|0.0034281
12:25:05|0.0034001
12:25:06|0.0034267
12:25:08|0.0034498
12:25:09|0.0034089
12:25:10|0.0034044
12:25:10|0.0033988
12:25:12|0.0034354
12:25:13|0.0033838
12:25:14|0.00339
12:25:15|0.003404
12:25:16|0.0033842
12:25:17|0.0034172
12:25:18|0.0034171
12:25:19|0.0034
12:25:20|0.0034168
12:25:21|0.0034167
12:25:22|0.0034164
12:25:23|0.0034162
12:25:24|0.0034005
12:25:25|0.003416
12:25:26|0.003416
12:25:27|0.0034159
12:25:28|0.0034157
12:25:30|0.0034145
12:25:30|0.0034
12:25:31|0.0033983
12:25:32|0.003387
12:25:33|0.003387
12:25:34|0.0033879
12:25:35|0.0033999
12:25:36|0.0033872
12:25:37|0.0033998
12:25:38|0.0033879
12:25:39|0.0033996
12:25:40|0.0034
12:25:41|0.0034
12:25:42|0.003384
12:25:43|0.0033989
12:25:44|0.0033988
12:25:45|0.0033823
12:25:46|0.0033988
12:25:47|0.0034003
12:25:48|0.0034224
12:25:49|0.0034312
12:25:50|0.0034019
12:25:51|0.003416
12:25:52|0.0034161
12:25:53|0.0034161
12:25:54|0.0034161
12:25:55|0.0034041
12:25:56|0.0034161
12:25:57|0.0034089
12:25:58|0.0034355
12:25:59|0.0034114
12:26:00|0.0034352
12:26:01|0.0034299
12:26:02|0.0034303
12:26:03|0.0034129
12:26:04|0.0034398
12:26:05|0.0034398
12:26:07|0.0034398
12:26:08|0.0034475
12:26:10|0.003447
12:26:11|0.0034188
12:26:11|0.0034188
12:26:12|0.0034499
12:26:13|0.0034383
12:26:15|0.0034293
12:26:16|0.003428
12:26:17|0.0034063
12:26:18|0.0034274
12:26:19|0.0034157
12:26:20|0.0034157
12:26:21|0.0034008
12:26:22|0.0034302
12:26:22|0.0034302
12:26:23|0.0034303
12:26:25|0.0034303
12:26:26|0.0034303
12:26:27|0.0034293
12:26:27|0.0034293
12:26:28|0.0034442
12:26:29|0.0034442
12:26:31|0.0034298
12:26:32|0.0034298
12:26:32|0.0034298
12:26:34|0.0034299
12:26:34|0.0034299
12:26:35|0.0034446
12:26:37|0.0034298
12:26:38|0.0034446
12:26:38|0.00345
12:26:39|0.0034307
12:26:41|0.003466
12:26:41|0.003466
12:26:43|0.0034777
12:26:44|0.0034537
12:26:45|0.0034805
12:26:45|0.0034888
12:26:46|0.0034806
12:26:48|0.0034806
12:26:48|0.0034882
12:26:49|0.0034565
12:26:50|0.003488
12:26:51|0.0034806
12:26:52|0.0034471
12:26:54|0.0035
12:26:54|0.0034814
12:26:55|0.0034813
12:26:56|0.0034813
12:26:58|0.0034901
12:26:58|0.0034447
12:26:59|0.0034685
12:27:01|0.0034684
12:27:02|0.0034684
12:27:02|0.003468
12:27:04|0.0034677
12:27:04|0.0034675
12:27:05|0.0034675
12:27:07|0.0034675
12:27:08|0.0034998
12:27:09|0.0034677
12:27:10|0.0034677
12:27:11|0.0034677
12:27:12|0.0034677
12:27:13|0.0034791
12:27:14|0.003462
12:27:15|0.003462
12:27:16|0.003479
12:27:17|0.003479
12:27:18|0.003479
12:27:19|0.003479
12:27:20|0.003479
12:27:21|0.0034858
12:27:22|0.0034959
12:27:23|0.0034763
12:27:24|0.0034958
12:27:25|0.0034998
12:27:26|0.0034998
12:27:27|0.0034995
12:27:28|0.0034995
12:27:29|0.0034995
12:27:30|0.0034987
12:27:31|0.0034987
12:27:32|0.0034987
12:27:33|0.0034791
12:27:34|0.0034723
12:27:35|0.0034957
12:27:36|0.0034956
12:27:37|0.0034814
12:27:38|0.0034813
12:27:39|0.00348
12:27:40|0.0034626
12:27:41|0.00348
12:27:42|0.003465
12:27:43|0.0034671
12:27:44|0.0034667
12:27:45|0.0034766
12:27:46|0.0034758
12:27:47|0.0034612
12:27:48|0.0034736
12:27:49|0.0034736
12:27:50|0.0034736
12:27:51|0.0034739
12:27:52|0.0034739
12:27:53|0.0034991
12:27:54|0.003495
12:27:55|0.003495
12:27:56|0.0034851
12:27:57|0.0034947
12:27:58|0.0034947
12:27:59|0.0034766
12:28:00|0.0034939
12:28:01|0.0034914
12:28:02|0.0034912
12:28:03|0.0034912
12:28:04|0.0034912
12:28:05|0.0034835
12:28:06|0.0034865
12:28:07|0.0034845
12:28:08|0.0034845
12:28:10|0.0034899
12:28:11|0.0034898
12:28:12|0.0034894
12:28:13|0.0034892
12:28:14|0.0034892
12:28:15|0.0034892
12:28:16|0.0034892
12:28:17|0.00348
12:28:18|0.0034723
12:28:19|0.0034651
12:28:20|0.003479
12:28:21|0.0034786
12:28:22|0.0034619
12:28:23|0.0034619
12:28:24|0.0034742
12:28:25|0.0034783
12:28:26|0.0034738
12:28:27|0.0034738
12:28:28|0.0034622
12:28:29|0.0034733
12:28:30|0.0034736
12:28:31|0.00348
12:28:32|0.00348
12:28:33|0.0034898
12:28:34|0.0034897
12:28:35|0.0034895
12:28:36|0.0034895
12:28:37|0.0034628
12:28:38|0.0034933
12:28:39|0.0034851
12:28:40|0.0034898
12:28:41|0.0034772
12:28:42|0.0034772
12:28:43|0.0034696
12:28:44|0.0034696
12:28:45|0.0034657
12:28:46|0.0034657
12:28:47|0.0034747
12:28:48|0.0034742
12:28:49|0.0034742
12:28:50|0.0034624
12:28:51|0.0034624
12:28:52|0.0034623
12:28:53|0.0034501
12:28:54|0.0034619
12:28:55|0.0034373
12:28:56|0.0034373
12:28:57|0.0034373
12:28:58|0.0034296
12:28:59|0.0034342
12:29:00|0.0034233
12:29:01|0.0034189
12:29:02|0.0034189
12:29:03|0.0034381
12:29:04|0.0034381
12:29:05|0.0034533
12:29:06|0.0034533
12:29:07|0.003462
12:29:08|0.003462
12:29:09|0.0034342
12:29:11|0.0034616
12:29:12|0.0034138
12:29:13|0.0034138
12:29:13|0.0034138
12:29:15|0.0034233
12:29:15|0.003426
12:29:17|0.0034424
12:29:18|0.0034424
12:29:19|0.0034424
12:29:20|0.003439
12:29:20|0.0034143
12:29:22|0.0034143
12:29:23|0.0034606
12:29:24|0.0034606
12:29:24|0.0034428
12:29:25|0.0034428
12:29:26|0.0034296
12:29:27|0.00345
12:29:28|0.0034394
12:29:29|0.0034394
12:29:30|0.0034394
12:29:31|0.0034384
12:29:32|0.0034384
12:29:33|0.0034382
12:29:34|0.0034225
12:29:36|0.0034305
12:29:36|0.0034305
12:29:37|0.0034138
12:29:39|0.0034143
12:29:40|0.0034294
12:29:41|0.0034294
12:29:41|0.0034156
12:29:42|0.0034157
12:29:43|0.0034365
12:29:45|0.0034138
12:29:45|0.0034063
12:29:46|0.00341
12:29:47|0.003401
12:29:48|0.0034033
12:29:49|0.0034033
12:29:50|0.0034192
12:29:51|0.0034031
12:29:52|0.003401
12:29:53|0.0033988
12:29:55|0.0033988
12:29:55|0.003399
12:29:56|0.0034
12:29:58|0.0033886
12:29:58|0.0033886
12:29:59|0.0033931
12:30:00|0.0033931
12:30:01|0.0033803
12:30:02|0.00338
12:30:03|0.0033736
12:30:05|0.0033878
12:30:06|0.0033878
12:30:07|0.0033735
12:30:08|0.0033632
12:30:09|0.0033501
12:30:09|0.0033506
12:30:11|0.0033558
12:30:13|0.0033802
12:30:13|0.0033812
12:30:14|0.0033601
12:30:15|0.0033553
12:30:16|0.0033734
12:30:17|0.0033512
12:30:18|0.0033631
12:30:20|0.00337
12:30:20|0.00337
12:30:21|0.0033676
12:30:22|0.0033658
12:30:23|0.0033658
12:30:25|0.0033658
12:30:26|0.0033658
12:30:27|0.0033712
12:30:27|0.0033712
12:30:28|0.0033601
12:30:29|0.0033601
12:30:31|0.00335
12:30:32|0.0033327
12:30:33|0.0033301
12:30:33|0.0033484
12:30:35|0.00333
12:30:35|0.0033302
12:30:37|0.0033302
12:30:37|0.0033474
12:30:38|0.0033234
12:30:39|0.0033479
12:30:40|0.0033236
12:30:41|0.0033348
12:30:43|0.003337
12:30:43|0.0033415
12:30:44|0.0033345
12:30:45|0.0033409
12:30:46|0.0033409
12:30:48|0.0033563
12:30:48|0.0033563
12:30:49|0.0033514
12:30:51|0.0033409
12:30:51|0.0033409
12:30:53|0.0033517
12:30:54|0.0033562
12:30:54|0.0033513
12:30:56|0.0033409
12:30:57|0.0033351
12:30:58|0.0033562
12:30:59|0.00335
12:30:59|0.0033562
12:31:01|0.0033503
12:31:02|0.0033459
12:31:03|0.0033459
12:31:04|0.0033459
12:31:05|0.0033558
12:31:05|0.0033869
12:31:07|0.0033869
12:31:07|0.0033625
12:31:09|0.0033625
12:31:09|0.0033773
12:31:10|0.0033704
12:31:12|0.0033621
12:31:13|0.003387
12:31:15|0.0033659
12:31:15|0.0033659
12:31:16|0.0033699
12:31:17|0.0033658
12:31:18|0.0033569
12:31:19|0.0033569
12:31:20|0.0033694
12:31:21|0.0033694
12:31:22|0.0033416
12:31:23|0.0033366
12:31:24|0.0033576
12:31:26|0.0033345
12:31:26|0.0033355
12:31:27|0.0033294
12:31:28|0.003365
12:31:29|0.003365
12:31:31|0.003365
12:31:31|0.0033445
12:31:33|0.0033236
12:31:33|0.0033243
12:31:34|0.0033503
12:31:36|0.0033492
12:31:36|0.0033379
12:31:38|0.0033345
12:31:38|0.0033455
12:31:40|0.0033455
12:31:40|0.00332
12:31:42|0.0033164
12:31:43|0.0033282
12:31:43|0.0033275
12:31:45|0.0033275
12:31:45|0.003317
12:31:47|0.0033268
12:31:48|0.0033099
12:31:49|0.0033099
12:31:49|0.0033099
12:31:50|0.003314
12:31:52|0.0033144
12:31:52|0.003314
12:31:54|0.0033
12:31:55|0.0033195
12:31:55|0.0032868
12:31:56|0.0032868
12:31:58|0.003319
12:31:59|0.0033052
12:32:00|0.0033052
12:32:01|0.0033099
12:32:02|0.0033027
12:32:03|0.0033241
12:32:04|0.0033026
12:32:05|0.0033028
12:32:05|0.0033169
12:32:06|0.0033169
12:32:08|0.0033027
12:32:08|0.0033168
12:32:09|0.0033168
12:32:11|0.0032994
12:32:12|0.0032891
12:32:13|0.0032996
12:32:15|0.0032823
12:32:16|0.0032823
12:32:17|0.0032955
12:32:18|0.0033
12:32:19|0.0033169
12:32:20|0.0033
12:32:21|0.0032962
12:32:22|0.0032963
12:32:23|0.0032963
12:32:24|0.0033
12:32:25|0.0033
12:32:26|0.0032964
12:32:27|0.00331
12:32:28|0.00331
12:32:28|0.003323
12:32:30|0.003323
12:32:31|0.0033013
12:32:32|0.0033168
12:32:32|0.0033249
12:32:33|0.003319
12:32:35|0.003319
12:32:35|0.003319
12:32:37|0.00331
12:32:38|0.0033099
12:32:39|0.00331
12:32:40|0.00331
12:32:41|0.0032972
12:32:42|0.0033202
12:32:42|0.0033282
12:32:44|0.0033037
12:32:45|0.00331
12:32:46|0.0033283
12:32:47|0.0033283
12:32:48|0.0033101
12:32:49|0.00333
12:32:50|0.00333
12:32:51|0.00333
12:32:52|0.0033283
12:32:53|0.0033283
12:32:54|0.0033283
12:32:55|0.003315
12:32:56|0.003315
12:32:57|0.003315
12:32:58|0.0033294
12:32:59|0.0033295
12:33:00|0.0033297
12:33:01|0.0033246
12:33:02|0.0033216
12:33:03|0.0033216
12:33:04|0.003323
12:33:05|0.0033297
12:33:06|0.0033295
12:33:07|0.0032995
12:33:08|0.0033126
12:33:09|0.0033126
12:33:10|0.0033123
12:33:12|0.0032863
12:33:12|0.0032863
12:33:14|0.0032972
12:33:14|0.0033068
12:33:15|0.0032859
12:33:17|0.0033149
12:33:18|0.0033149
12:33:18|0.003318
12:33:20|0.003318
12:33:21|0.0033001
12:33:22|0.0033001
12:33:23|0.00333
12:33:24|0.0033114
12:33:25|0.0033114
12:33:26|0.0033114
12:33:27|0.0033297
12:33:28|0.0033297
12:33:29|0.00333
12:33:30|0.00333
12:33:31|0.0033232
12:33:32|0.0033289
12:33:33|0.0033237
12:33:34|0.00333
12:33:36|0.00333
12:33:36|0.0033356
12:33:37|0.003342
12:33:38|0.0033476
12:33:39|0.0033476
12:33:40|0.0033476
12:33:41|0.0033475
12:33:42|0.0033475
12:33:43|0.0033475
12:33:44|0.0033575
12:33:45|0.0033575
12:33:47|0.0033444
12:33:47|0.0033444
12:33:48|0.0033496
12:33:49|0.0033559
12:33:50|0.0033477
12:33:51|0.0033576
12:33:52|0.003351
12:33:53|0.003351
12:33:54|0.003351
12:33:55|0.0033511
12:33:56|0.0033511
12:33:57|0.0033511
12:33:58|0.003351
12:33:59|0.003351
12:34:00|0.003351
12:34:01|0.003351
12:34:03|0.003351
12:34:03|0.0033702
12:34:04|0.0033712
12:34:05|0.0033712
12:34:06|0.0033712
12:34:07|0.0033857
12:34:08|0.003384
12:34:09|0.0033857
12:34:10|0.0033857
12:34:11|0.0033666
12:34:12|0.0033666
12:34:14|0.0033917
12:34:15|0.0034048
12:34:16|0.0033864
12:34:17|0.0033857
12:34:18|0.0033857
12:34:19|0.0033914
12:34:20|0.0033914
12:34:22|0.0034165
12:34:22|0.0034165
12:34:23|0.003418
12:34:25|0.0034073
12:34:26|0.0034261
12:34:27|0.0033746
12:34:28|0.0034099
12:34:29|0.0033928
12:34:30|0.003424
12:34:32|0.0034238
12:34:32|0.003418
12:34:33|0.0034241
12:34:34|0.0034087
12:34:35|0.0034087
12:34:36|0.0034241
12:34:37|0.0034239
12:34:38|0.0034239
12:34:39|0.0034239
12:34:40|0.0034071
12:34:41|0.0034071
12:34:42|0.0034068
12:34:43|0.0034068
12:34:44|0.0034071
12:34:45|0.0033923
12:34:46|0.0034071
12:34:47|0.0033926
12:34:48|0.0034071
12:34:49|0.0034071
12:34:50|0.0034174
12:34:51|0.0033944
12:34:52|0.0034163
12:34:53|0.0034163
12:34:54|0.0034163
12:34:55|0.0034174
12:34:56|0.0034099
12:34:57|0.0034241
12:34:58|0.0034241
12:34:59|0.0034241
12:35:00|0.0034241
12:35:01|0.003426
12:35:02|0.003424
12:35:03|0.003424
12:35:04|0.0034173
12:35:05|0.0034173
12:35:06|0.0034072
12:35:07|0.0034155
12:35:08|0.0034165
12:35:09|0.0034175
12:35:10|0.0034175
12:35:11|0.0034366
12:35:12|0.003443
12:35:13|0.003443
12:35:14|0.003443
12:35:16|0.003443
12:35:17|0.0034265
12:35:18|0.0034341
12:35:19|0.0034341
12:35:20|0.0034341
12:35:21|0.0034341
12:35:22|0.0034341
12:35:23|0.0034341
12:35:24|0.0034492
12:35:25|0.0034492
12:35:26|0.0034492
12:35:28|0.0034412
12:35:28|0.00345
12:35:29|0.0034347
12:35:30|0.003443
12:35:31|0.003443
12:35:33|0.0034341
12:35:33|0.003425
12:35:34|0.00345
12:35:35|0.0034333
12:35:36|0.0034498
12:35:38|0.00345
12:35:38|0.0034499
12:35:39|0.0034192
12:35:40|0.0034499
12:35:41|0.0034492
12:35:43|0.0034333
12:35:44|0.0034333
12:35:45|0.0034275
12:35:45|0.0034275
12:35:46|0.0034275
12:35:48|0.00345
12:35:48|0.0034498
12:35:50|0.0034113
12:35:51|0.0034162
12:35:52|0.00341
12:35:53|0.00341
12:35:54|0.00341
12:35:54|0.0034159
12:35:56|0.0034291
12:35:57|0.0034289
12:35:58|0.0034056
12:35:59|0.0034056
12:36:00|0.0034066
12:36:00|0.003424
12:36:02|0.00338
12:36:03|0.0034074
12:36:04|0.003422
12:36:05|0.0034194
12:36:06|0.0034194
12:36:07|0.0034191
12:36:08|0.0034191
12:36:09|0.0034191
12:36:10|0.0034191
12:36:11|0.0034056
12:36:12|0.0034056
12:36:13|0.0034098
12:36:14|0.0034098
12:36:15|0.0034098
12:36:16|0.0034071
12:36:17|0.0034071
12:36:18|0.0033938
12:36:19|0.0034066
12:36:21|0.003394
12:36:22|0.0033913
12:36:23|0.0033913
12:36:24|0.0034056
12:36:25|0.0034057
12:36:25|0.003394
12:36:26|0.003394
12:36:27|0.003393
12:36:28|0.0033925
12:36:30|0.0033925
12:36:30|0.0033925
12:36:32|0.00338
12:36:33|0.0033926
12:36:34|0.00338
12:36:35|0.00338
12:36:36|0.0034
12:36:37|0.003407
12:36:38|0.003407
12:36:39|0.003407
12:36:40|0.0033711
12:36:41|0.0033711
12:36:42|0.0033711
12:36:43|0.0033758
12:36:44|0.0033758
12:36:45|0.0033758
12:36:46|0.0033759
12:36:47|0.0033758
12:36:49|0.0033757
12:36:49|0.0033757
12:36:50|0.0033755
12:36:51|0.003375
12:36:52|0.003375
12:36:53|0.0033756
12:36:54|0.0033711
12:36:55|0.0033712
12:36:57|0.0033633
12:36:57|0.0033633
12:36:58|0.0033753
12:36:59|0.0033749
12:37:00|0.0033748
12:37:01|0.0033748
12:37:03|0.0033745
12:37:03|0.0033596
12:37:04|0.0033596
12:37:05|0.0033596
12:37:06|0.0033704
12:37:07|0.0033714
12:37:08|0.0033745
12:37:09|0.0033686
12:37:11|0.0033686
12:37:11|0.0033686
12:37:13|0.0033686
12:37:13|0.0033748
12:37:14|0.0033711
12:37:16|0.0033711
12:37:16|0.0033908
12:37:18|0.0033908
12:37:19|0.0033801
12:37:20|0.003391
12:37:21|0.003391
12:37:22|0.003392
12:37:24|0.0034
12:37:24|0.0034073
12:37:25|0.0034182
12:37:26|0.0034022
12:37:27|0.0034003
12:37:28|0.0033908
12:37:29|0.0034022
12:37:30|0.0034022
12:37:31|0.0034022
12:37:32|0.0034
12:37:34|0.0034
12:37:35|0.0034001
12:37:36|0.0034002
12:37:37|0.0033918
12:37:38|0.003413
12:37:39|0.0034191
12:37:40|0.0034184
12:37:40|0.0034022
12:37:41|0.0034177
12:37:42|0.0034001
12:37:43|0.0034001
12:37:44|0.0033758
12:37:46|0.0033957
12:37:47|0.0033957
12:37:47|0.0034148
12:37:48|0.0034001
12:37:50|0.0033842
12:37:50|0.0034148
12:37:52|0.0034148
12:37:53|0.0034145
12:37:53|0.0033957
12:37:54|0.0033845
12:37:56|0.0034019
12:37:56|0.0033927
12:37:57|0.0033977
12:37:58|0.003416
12:37:59|0.0033927
12:38:00|0.0033927
12:38:01|0.0033927
12:38:03|0.0034023
12:38:04|0.0034022
12:38:05|0.0034022
12:38:05|0.0034148
12:38:07|0.0034148
12:38:08|0.0034148
12:38:09|0.0034142
12:38:09|0.0034141
12:38:11|0.0034141
12:38:11|0.0034141
12:38:13|0.0034141
12:38:13|0.0034141
12:38:14|0.0033977
12:38:15|0.0033842
12:38:17|0.0034137
12:38:17|0.0034137
12:38:19|0.0034137
12:38:20|0.0034137
12:38:21|0.0034137
12:38:22|0.0034133
12:38:24|0.0034002
12:38:24|0.0034002
12:38:25|0.0034002
12:38:26|0.0033992
12:38:27|0.0034002
12:38:28|0.0034002
12:38:29|0.0034139
12:38:30|0.0034135
12:38:31|0.0034142
12:38:33|0.0034165
12:38:34|0.0034141
12:38:35|0.0034141
12:38:36|0.0034241
12:38:36|0.0034092
12:38:38|0.0034092
12:38:39|0.0034092
12:38:39|0.0034137
12:38:41|0.0034068
12:38:41|0.0034068
12:38:43|0.0034068
12:38:43|0.0034068
12:38:44|0.0034068
12:38:46|0.0034068
12:38:46|0.0034136
12:38:47|0.0034136
12:38:48|0.0034136
12:38:50|0.0034137
12:38:50|0.0034173
12:38:51|0.0034174
12:38:52|0.0034242
12:38:54|0.0034242
12:38:55|0.0034299
12:38:55|0.0034299
12:38:56|0.0034299
12:38:57|0.0034299
12:38:58|0.0034299
12:39:00|0.00343
12:39:00|0.0034437
12:39:01|0.00343
12:39:02|0.00343
12:39:03|0.00343
12:39:04|0.003394
12:39:05|0.003415
12:39:07|0.0034
12:39:07|0.0034185
12:39:08|0.0034081
12:39:10|0.0034184
12:39:11|0.0034048
12:39:11|0.0033898
12:39:12|0.0033898
12:39:14|0.0034048
12:39:14|0.0034048
12:39:16|0.0033716
12:39:17|0.00337
12:39:18|0.0033686
12:39:19|0.0034
12:39:21|0.0034
12:39:21|0.0034
12:39:22|0.0034
12:39:24|0.0034
12:39:25|0.0034
12:39:25|0.0033776
12:39:27|0.0033924
12:39:28|0.0033921
12:39:29|0.0033921
12:39:30|0.0033964
12:39:30|0.0033964
12:39:32|0.0033964
12:39:33|0.0033964
12:39:34|0.0033964
12:39:35|0.0033758
12:39:36|0.0033712
12:39:37|0.003365
12:39:38|0.00334
12:39:38|0.0033845
12:39:40|0.0033845
12:39:41|0.0033418
12:39:42|0.00334
12:39:43|0.00334
12:39:44|0.0033712
12:39:45|0.0033712
12:39:46|0.00334
12:39:47|0.0033435
12:39:48|0.0033457
12:39:49|0.0033707
12:39:50|0.003364
12:39:51|0.0033495
12:39:52|0.003339
12:39:53|0.0033634
12:39:54|0.0033634
12:39:55|0.0033435
12:39:55|0.003364
12:39:57|0.003364
12:39:58|0.003364
12:39:59|0.0033641
12:40:00|0.0033641
12:40:01|0.0033641
12:40:02|0.0033302
12:40:03|0.0033639
12:40:04|0.003362
12:40:04|0.003362
12:40:06|0.003362
12:40:06|0.003362
12:40:08|0.003362
12:40:09|0.0033614
12:40:10|0.0033614
12:40:11|0.0033614
12:40:12|0.0033523
12:40:13|0.0033501
12:40:14|0.0033611
12:40:15|0.0033608
12:40:16|0.0033608
12:40:17|0.0033608
12:40:18|0.0033608
12:40:19|0.0033608
12:40:20|0.0033608
12:40:22|0.0033501
12:40:22|0.0033602
12:40:23|0.0033598
12:40:25|0.0033598
12:40:26|0.0033598
12:40:27|0.0033598
12:40:27|0.0033883
12:40:29|0.0033644
12:40:30|0.0033644
12:40:31|0.0033627
12:40:31|0.0033598
12:40:33|0.0033598
12:40:34|0.0033821
12:40:34|0.0033639
12:40:36|0.0033816
12:40:37|0.0033816
12:40:38|0.0033627
12:40:39|0.0033627
12:40:40|0.0033724
12:40:40|0.0033603
12:40:41|0.0033603
12:40:42|0.0033603
12:40:44|0.0033639
12:40:44|0.0033639
12:40:45|0.0033639
12:40:47|0.0033639
12:40:47|0.0033639
12:40:48|0.0033639
12:40:49|0.0033798
12:40:50|0.0033796
12:40:51|0.0033796
12:40:53|0.0033796
12:40:53|0.0033792
12:40:55|0.0033627
12:40:56|0.0033603
12:40:56|0.0033614
12:40:58|0.0033511
12:40:58|0.0033514
12:40:59|0.0033514
12:41:00|0.0033514
12:41:01|0.0033514
12:41:03|0.0033626
12:41:04|0.0033519
12:41:05|0.0033612
12:41:06|0.0033613
12:41:07|0.0033613
12:41:08|0.0033613
12:41:09|0.0033613
12:41:10|0.0033612
12:41:11|0.0033886
12:41:12|0.0033608
12:41:13|0.0033648
12:41:14|0.0033885
12:41:15|0.0033885
12:41:16|0.0033886
12:41:17|0.0033886
12:41:18|0.0033718
12:41:19|0.0033885
12:41:20|0.0033673
12:41:21|0.0033673
12:41:23|0.0033673
12:41:23|0.0033673
12:41:25|0.0033673
12:41:26|0.0033673
12:41:27|0.0033673
12:41:28|0.0033673
12:41:29|0.0033924
12:41:30|0.0033683
12:41:31|0.0033683
12:41:32|0.0033683
12:41:33|0.0033683
12:41:34|0.0033838
12:41:35|0.0033838
12:41:36|0.0033838
12:41:37|0.0033838
12:41:38|0.003379
12:41:38|0.003371
12:41:40|0.003371
12:41:41|0.0033611
12:41:42|0.0033506
12:41:43|0.0033657
12:41:44|0.0033657
12:41:45|0.0033657
12:41:46|0.0033657
12:41:47|0.0033657
12:41:48|0.0033611
12:41:49|0.0033611
12:41:50|0.0033611
12:41:51|0.0033612
12:41:52|0.0033613
12:41:53|0.003357
12:41:54|0.0033657
12:41:55|0.003371
12:41:56|0.003371
12:41:57|0.0033664
12:41:58|0.0033664
12:41:59|0.0033663
12:42:00|0.0033661
12:42:01|0.0033661
12:42:02|0.003362
12:42:03|0.003362
12:42:04|0.003362
12:42:05|0.003353
12:42:06|0.003353
12:42:07|0.00333
12:42:08|0.0033304
12:42:09|0.0033304
12:42:10|0.0033304
12:42:11|0.0033149
12:42:12|0.0033285
12:42:13|0.0033064
12:42:14|0.0033
12:42:15|0.0033099
12:42:16|0.0033095
12:42:17|0.0032949
12:42:18|0.0033266
12:42:19|0.0033266
12:42:20|0.003324
12:42:21|0.003324
12:42:22|0.003324
12:42:23|0.003324
12:42:24|0.003324
12:42:26|0.0033269
12:42:26|0.0033152
12:42:27|0.003324
12:42:29|0.003324
12:42:30|0.0033583
12:42:30|0.003362
12:42:32|0.0033278
12:42:33|0.0033278
12:42:34|0.0033389
12:42:34|0.0033389
12:42:36|0.0033389
12:42:36|0.003374
12:42:38|0.0033792
12:42:39|0.0033792
12:42:40|0.0033753
12:42:41|0.0033835
12:42:41|0.0033688
12:42:43|0.003369
12:42:43|0.003369
12:42:45|0.0033835
12:42:45|0.0033835
12:42:47|0.0033835
12:42:48|0.0033885
12:42:49|0.0033964
12:42:50|0.0033964
12:42:51|0.0033964
12:42:52|0.0033964
12:42:53|0.0033964
12:42:54|0.0033983
12:42:55|0.0033983
12:42:56|0.0033797
12:42:57|0.0033797
12:42:57|0.0033797
12:42:59|0.0033797
12:43:00|0.0033964
12:43:01|0.0034007
12:43:02|0.0034005
12:43:03|0.0034005
12:43:04|0.0034
12:43:05|0.0034007
12:43:06|0.0033869
12:43:07|0.0034136
12:43:08|0.0034136
12:43:09|0.0034136
12:43:10|0.0034136
12:43:11|0.0034136
12:43:12|0.0034136
12:43:13|0.0034136
12:43:14|0.0034136
12:43:15|0.0033971
12:43:16|0.0033971
12:43:17|0.0033971
12:43:18|0.0033971
12:43:19|0.0033971
12:43:20|0.0033971
12:43:21|0.0033971
12:43:22|0.0033972
12:43:23|0.0033972
12:43:24|0.0033972
12:43:26|0.0033964
12:43:27|0.0033964
12:43:28|0.0033964
12:43:29|0.0034117
12:43:30|0.0033835
12:43:31|0.0033997
12:43:32|0.0033971
12:43:33|0.0033677
12:43:34|0.0033753
12:43:35|0.0033753
12:43:36|0.0033753
12:43:37|0.0033753
12:43:38|0.0033834
12:43:40|0.0033834
12:43:40|0.0033833
12:43:41|0.0033715
12:43:42|0.0033835
12:43:43|0.0034
12:43:44|0.0033793
12:43:45|0.0033971
12:43:46|0.0033967
12:43:47|0.0033967
12:43:48|0.0033966
12:43:50|0.0033829
12:43:50|0.0034058
12:43:51|0.0034058
12:43:52|0.0033833
12:43:53|0.0033833
12:43:55|0.0034056
12:43:55|0.0033864
12:43:56|0.0033864
12:43:57|0.0033967
12:43:58|0.0034137
12:43:59|0.0034137
12:44:00|0.0034221
12:44:01|0.0034293
12:44:02|0.0034184
12:44:03|0.0034184
12:44:04|0.0034184
12:44:06|0.0034135
12:44:06|0.0034135
12:44:07|0.0034288
12:44:08|0.0034288
12:44:09|0.0034291
12:44:10|0.0034291
12:44:11|0.0034146
12:44:13|0.0034146
12:44:13|0.0034146
12:44:14|0.0034287
12:44:15|0.0034639
12:44:16|0.0034199
12:44:17|0.0033974
12:44:19|0.0034155
12:44:19|0.0034155
12:44:20|0.0034155
12:44:22|0.0034361
12:44:22|0.0034331
12:44:23|0.0034188
12:44:24|0.003429
12:44:26|0.0034329
12:44:27|0.0034329
12:44:28|0.0034329
12:44:29|0.0034055
12:44:30|0.0034055
12:44:31|0.0034155
12:44:32|0.0034126
12:44:33|0.0033867
12:44:34|0.0033867
12:44:35|0.0033815
12:44:36|0.0033971
12:44:37|0.0033971
12:44:38|0.0033971
12:44:39|0.003397
12:44:40|0.003397
12:44:41|0.0033867
12:44:42|0.003397
12:44:43|0.0033826
12:44:44|0.0033826
12:44:45|0.0033971
12:44:46|0.0033971
12:44:47|0.0033971
12:44:48|0.0034055
12:44:49|0.0033973
12:44:50|0.00341
12:44:51|0.0034189
12:44:52|0.003429
12:44:53|0.0034329
12:44:55|0.0034156
12:44:55|0.0034156
12:44:56|0.0034156
12:44:57|0.0034329
12:44:58|0.003433
12:45:00|0.0034439
12:45:00|0.0034498
12:45:01|0.0034501
12:45:02|0.003436
12:45:03|0.0034369
12:45:05|0.0034387
12:45:05|0.003467
12:45:06|0.0034401
12:45:07|0.003467
12:45:08|0.0034562
12:45:09|0.0034755
12:45:10|0.0034565
12:45:12|0.0034572
12:45:12|0.00348
12:45:14|0.0034755
12:45:14|0.0034798
12:45:15|0.0034607
12:45:16|0.0034629
12:45:17|0.0034755
12:45:18|0.0034756
12:45:19|0.0034756
12:45:21|0.0034898
12:45:21|0.0034899
12:45:22|0.0034837
12:45:23|0.0034832
12:45:24|0.0034901
12:45:26|0.003492
12:45:27|0.0035
12:45:28|0.0035053
12:45:29|0.0035003
12:45:30|0.0035222
12:45:32|0.0035044
12:45:33|0.00352
12:45:34|0.0035069
12:45:35|0.0035069
12:45:36|0.0035064
12:45:38|0.0035251
12:45:38|0.0035416
12:45:39|0.0035225
12:45:40|0.0035414
12:45:41|0.0035303
12:45:42|0.0035303
12:45:43|0.0035274
12:45:44|0.0035275
12:45:45|0.0035275
12:45:46|0.0035497
12:45:47|0.0035497
12:45:48|0.0035513
12:45:49|0.0035675
12:45:50|0.0035504
12:45:51|0.0035506
12:45:52|0.0035514
12:45:53|0.0035678
12:45:54|0.0035678
12:45:55|0.0035673
12:45:56|0.0035509
12:45:57|0.0035544
12:45:58|0.0035538
12:46:00|0.0035421
12:46:00|0.0035671
12:46:02|0.0035413
12:46:02|0.0035664
12:46:03|0.0035413
12:46:04|0.0035662
12:46:05|0.0035662
12:46:06|0.0035662
12:46:07|0.0035478
12:46:08|0.0035662
12:46:10|0.0035483
12:46:10|0.0035751
12:46:11|0.00358
12:46:13|0.00358
12:46:13|0.0035667
12:46:15|0.003567
12:46:16|0.003567
12:46:17|0.0035667
12:46:18|0.0035799
12:46:19|0.0035798
12:46:19|0.0035758
12:46:21|0.0035529
12:46:21|0.0035529
12:46:23|0.003567
12:46:23|0.003578
12:46:25|0.003578
12:46:26|0.0035484
12:46:26|0.003567
12:46:28|0.0035835
12:46:28|0.0035931
12:46:30|0.0035689
12:46:31|0.003593
12:46:32|0.0035931
12:46:33|0.0036
12:46:33|0.0035854
12:46:35|0.0036
12:46:35|0.0036109
12:46:37|0.0036141
12:46:38|0.0036329
12:46:38|0.0036035
12:46:40|0.0036327
12:46:41|0.0036345
12:46:42|0.0036226
12:46:42|0.00364
12:46:44|0.0036435
12:46:45|0.0036259
12:46:46|0.00365
12:46:47|0.0036525
12:46:47|0.00366
12:46:49|0.0036499
12:46:49|0.0036663
12:46:51|0.0036666
12:46:51|0.0036665
12:46:52|0.00364
12:46:54|0.0036499
12:46:55|0.0036605
12:46:56|0.0036626
12:46:57|0.00365
12:46:58|0.0036856
12:46:59|0.0036606
12:47:00|0.0036626
12:47:01|0.0036624
12:47:02|0.0036449
12:47:03|0.0036448
12:47:04|0.0036449
12:47:05|0.0036404
12:47:06|0.0036599
12:47:07|0.0036514
12:47:07|0.003639
12:47:09|0.0036283
12:47:09|0.003639
12:47:10|0.0036387
12:47:12|0.0036386
12:47:13|0.0036057
12:47:14|0.0036381
12:47:15|0.0036379
12:47:16|0.0036058
12:47:17|0.0036336
12:47:18|0.0036335
12:47:19|0.0036335
12:47:20|0.0036473
12:47:21|0.0036473
12:47:22|0.0036126
12:47:23|0.0036404
12:47:24|0.0036472
12:47:25|0.0036471
12:47:26|0.0036126
12:47:27|0.0036466
12:47:29|0.0036172
12:47:29|0.0036464
12:47:31|0.0036187
12:47:32|0.0036187
12:47:32|0.003646
12:47:34|0.003646
12:47:35|0.0036191
12:47:36|0.0036459
12:47:36|0.0036459
12:47:37|0.0036432
12:47:39|0.0036197
12:47:40|0.0036391
12:47:40|0.0036183
12:47:42|0.0036301
12:47:43|0.0036191
12:47:44|0.0036183
12:47:45|0.0036183
12:47:46|0.0036
12:47:47|0.0036286
12:47:48|0.0036286
12:47:49|0.0036286
12:47:50|0.0036304
12:47:51|0.0036065
12:47:52|0.0036065
12:47:53|0.0036391
12:47:54|0.0036304
12:47:55|0.0036304
12:47:56|0.0036304
12:47:57|0.003644
12:47:58|0.0036472
12:47:59|0.003644
12:48:00|0.0036442
12:48:01|0.0036598
12:48:02|0.0036599
12:48:03|0.0036598
12:48:04|0.0036443
12:48:05|0.0036442
12:48:06|0.003635
12:48:07|0.0036587
12:48:08|0.0036349
12:48:09|0.0036585
12:48:10|0.0036586
12:48:11|0.0036585
12:48:12|0.0036358
12:48:13|0.0036358
12:48:14|0.0037
12:48:15|0.0036598
12:48:16|0.0036999
12:48:17|0.0036384
12:48:18|0.0036401
12:48:19|0.0036999
12:48:20|0.0036945
12:48:21|0.0036608
12:48:22|0.0036923
12:48:23|0.0037
12:48:24|0.0036937
12:48:25|0.0036917
12:48:26|0.0037062
12:48:27|0.0037062
12:48:28|0.0037314
12:48:30|0.0037117
12:48:30|0.0037217
12:48:32|0.0037
12:48:33|0.0037215
12:48:34|0.0037015
12:48:35|0.0037408
12:48:36|0.0036927
12:48:37|0.0036775
12:48:38|0.0036933
12:48:39|0.0037096
12:48:40|0.0037096
12:48:41|0.0037218
12:48:42|0.0037218
12:48:43|0.0037369
12:48:45|0.0037369
12:48:45|0.0037062
12:48:46|0.0037138
12:48:47|0.0037278
12:48:48|0.0037277
12:48:49|0.0037002
12:48:51|0.0037241
12:48:51|0.0037158
12:48:52|0.0037158
12:48:54|0.0037147
12:48:55|0.0037146
12:48:56|0.0037147
12:48:57|0.0037147
12:48:58|0.0036999
12:48:59|0.0036999
12:49:00|0.0037002
12:49:01|0.0037142
12:49:02|0.0037143
12:49:03|0.0037142
12:49:04|0.0037106
12:49:04|0.0037007
12:49:06|0.0037239
12:49:06|0.0037239
12:49:08|0.0037239
12:49:09|0.0037239
12:49:10|0.0037369
12:49:10|0.0037244
12:49:11|0.003701
12:49:13|0.0037367
12:49:14|0.0037366
12:49:15|0.0037062
12:49:16|0.0036927
12:49:17|0.0037285
12:49:18|0.0037196
12:49:19|0.0037193
12:49:20|0.0037192
12:49:21|0.0037287
12:49:22|0.0037287
12:49:23|0.0037192
12:49:23|0.0037192
12:49:25|0.0037325
12:49:26|0.0037326
12:49:27|0.0037369
12:49:28|0.0037419
12:49:28|0.0037419
12:49:30|0.0037409
12:49:32|0.0037291
12:49:33|0.0037291
12:49:34|0.0037502
12:49:35|0.0037506
12:49:36|0.0037719
12:49:37|0.0037719
12:49:38|0.0037715
12:49:39|0.0037717
12:49:40|0.00372
12:49:41|0.0037159
12:49:42|0.0037207
12:49:43|0.0037192
12:49:44|0.0037129
12:49:45|0.0037065
12:49:47|0.0037206
12:49:47|0.0037109
12:49:48|0.0037065
12:49:49|0.0037006
12:49:50|0.0037096
12:49:51|0.0037096
12:49:53|0.0036775
12:49:53|0.0036799
12:49:55|0.0036585
12:49:55|0.0036585
12:49:56|0.00368
12:49:58|0.0036506
12:49:58|0.00365
12:50:00|0.00365
12:50:01|0.0036485
12:50:02|0.0036148
12:50:03|0.0036119
12:50:04|0.0036484
12:50:05|0.0036388
12:50:06|0.0036388
12:50:07|0.0036302
12:50:08|0.0036125
12:50:09|0.0036484
12:50:10|0.0036484
12:50:11|0.0036484
12:50:12|0.0036484
12:50:13|0.0036302
12:50:14|0.0036481
12:50:15|0.0036521
12:50:16|0.0036521
12:50:17|0.0036521
12:50:18|0.0036521
12:50:19|0.0036521
12:50:20|0.0036521
12:50:21|0.0036521
12:50:22|0.0036483
12:50:23|0.003627
12:50:24|0.0036441
12:50:25|0.0036441
12:50:26|0.00363
12:50:27|0.003644
12:50:28|0.0036441
12:50:29|0.003652
12:50:30|0.003652
12:50:32|0.0036798
12:50:32|0.0036798
12:50:33|0.0036482
12:50:34|0.0036632
12:50:35|0.0036632
12:50:36|0.0036632
12:50:37|0.003652
12:50:38|0.0036524
12:50:39|0.0036526
12:50:40|0.0036526
12:50:41|0.0036519
12:50:42|0.0036519
12:50:43|0.0036627
12:50:44|0.0036624
12:50:45|0.0036632
12:50:46|0.0036632
12:50:47|0.0036924
12:50:48|0.0036576
12:50:49|0.0036897
12:50:50|0.0036927
12:50:51|0.0036683
12:50:52|0.0036926
12:50:54|0.0037096
12:50:54|0.0037096
12:50:55|0.0037096
12:50:56|0.0037143
12:50:57|0.0037096
12:50:58|0.0037143
12:50:59|0.0037123
12:51:00|0.0037123
12:51:01|0.0037102
12:51:02|0.00371
12:51:03|0.0037232
12:51:05|0.00372
12:51:05|0.00374
12:51:06|0.0037428
12:51:08|0.0037441
12:51:08|0.0037614
12:51:09|0.0037614
12:51:10|0.0037442
12:51:12|0.0037442
12:51:12|0.0037442
12:51:13|0.0037461
12:51:14|0.0037458
12:51:15|0.0037442
12:51:16|0.0037442
12:51:17|0.0037239
12:51:18|0.0037239
12:51:19|0.0037442
12:51:20|0.0037621
12:51:21|0.0037442
12:51:22|0.0037619
12:51:23|0.0037438
12:51:24|0.0037428
12:51:25|0.0037616
12:51:27|0.0037616
12:51:27|0.0037247
12:51:28|0.0037243
12:51:30|0.0037629
12:51:31|0.0037103
12:51:32|0.0037625
12:51:33|0.0037069
12:51:34|0.0037205
12:51:35|0.0037205
12:51:37|0.0037243
12:51:37|0.0037244
12:51:38|0.0037442
12:51:39|0.0037442
12:51:40|0.0037586
12:51:42|0.0037438
12:51:43|0.0037586
12:51:43|0.0037586
12:51:44|0.0037616
12:51:46|0.0037629
12:51:47|0.0037569
12:51:48|0.0037616
12:51:49|0.003768
12:51:50|0.00377
12:51:51|0.0037781
12:51:52|0.0037746
12:51:53|0.0037899
12:51:53|0.0037917
12:51:55|0.0037828
12:51:55|0.0037998
12:51:57|0.0038
12:51:58|0.0037746
12:51:59|0.00377
12:51:59|0.0037826
12:52:01|0.0037826
12:52:02|0.0037824
12:52:03|0.0037824
12:52:04|0.0037821
12:52:05|0.00377
12:52:06|0.0037824
12:52:07|0.0037824
12:52:08|0.0037474
12:52:09|0.0037364
12:52:10|0.0037496
12:52:11|0.0037248
12:52:12|0.0037461
12:52:13|0.0037461
12:52:15|0.003744
12:52:15|0.0037
12:52:16|0.0037083
12:52:17|0.0037171
12:52:18|0.0037171
12:52:19|0.0037171
12:52:20|0.0037096
12:52:21|0.0036927
12:52:22|0.0037
12:52:23|0.0036924
12:52:24|0.0037
12:52:25|0.0037034
12:52:26|0.0037034
12:52:27|0.0037034
12:52:28|0.0037034
12:52:29|0.003703
12:52:30|0.0037035
12:52:31|0.0036864
12:52:33|0.0037169
12:52:34|0.0037222
12:52:35|0.0037222
12:52:36|0.003722
12:52:37|0.0037219
12:52:38|0.0037219
12:52:39|0.0037069
12:52:40|0.0037072
12:52:41|0.0037072
12:52:42|0.0037219
12:52:43|0.0037219
12:52:44|0.0037219
12:52:45|0.0037044
12:52:47|0.0036977
12:52:47|0.0036977
12:52:48|0.0037205
12:52:49|0.0037003
12:52:50|0.0037202
12:52:51|0.0037201
12:52:52|0.0037219
12:52:53|0.0037381
12:52:54|0.0037086
12:52:56|0.0037113
12:52:56|0.00372
12:52:57|0.00372
12:52:58|0.0037084
12:52:59|0.0037084
12:53:01|0.00372
12:53:01|0.0037084
12:53:02|0.0037084
12:53:03|0.0037084
12:53:04|0.0037193
12:53:06|0.0037044
12:53:07|0.0037043
12:53:08|0.0037083
12:53:08|0.0036973
12:53:09|0.0037084
12:53:11|0.0037084
12:53:11|0.0037084
12:53:12|0.0037361
12:53:13|0.0037361
12:53:15|0.0037304
12:53:16|0.0037304
12:53:17|0.0037304
12:53:17|0.0037304
12:53:18|0.0037305
12:53:19|0.0037303
12:53:21|0.0037302
12:53:22|0.0037302
12:53:22|0.0037087
12:53:23|0.0037087
12:53:24|0.0037087
12:53:26|0.0037222
12:53:27|0.003722
12:53:27|0.0037218
12:53:29|0.0037218
12:53:30|0.0037223
12:53:31|0.0037264
12:53:31|0.0037304
12:53:33|0.0037379
12:53:34|0.0037379
12:53:35|0.003738
12:53:36|0.0037221
12:53:38|0.0037221
12:53:38|0.0037076
12:53:39|0.0036999
12:53:40|0.0037146
12:53:41|0.00368
12:53:42|0.0036709
12:53:43|0.00365
12:53:44|0.0036482
12:53:45|0.0036663
12:53:46|0.0036663
12:53:47|0.0036708
12:53:48|0.0036708
12:53:49|0.0036708
12:53:50|0.0036708
12:53:51|0.0036708
12:53:52|0.0036511
12:53:53|0.0036708
12:53:54|0.0036708
12:53:55|0.0036708
12:53:56|0.0036562
12:53:57|0.0036562
12:53:58|0.003688
12:53:59|0.0036877
12:54:00|0.0036877
12:54:01|0.0036947
12:54:02|0.0036704
12:54:03|0.0036704
12:54:04|0.0036786
12:54:05|0.0036955
12:54:06|0.0036949
12:54:07|0.0036949
12:54:08|0.0036949
12:54:09|0.0036832
12:54:10|0.0036947
12:54:11|0.0036947
12:54:12|0.0036947
12:54:13|0.0036947
12:54:14|0.0036781
12:54:15|0.0036824
12:54:16|0.0037041
12:54:17|0.0037041
12:54:18|0.0036781
12:54:20|0.0036781
12:54:21|0.0036781
12:54:22|0.0036939
12:54:22|0.0036939
12:54:23|0.0036732
12:54:25|0.0036732
12:54:26|0.0036933
12:54:27|0.0036749
12:54:27|0.00368
12:54:28|0.00368
12:54:30|0.0036873
12:54:31|0.0036751
12:54:32|0.003681
12:54:33|0.003681
12:54:34|0.0036873
12:54:35|0.0036869
12:54:36|0.0036869
12:54:37|0.0036934
12:54:38|0.0037084
12:54:39|0.0037084
12:54:40|0.0037084
12:54:42|0.0036933
12:54:42|0.0036933
12:54:43|0.0036933
12:54:44|0.0036933
12:54:45|0.00371
12:54:46|0.0037194
12:54:47|0.0037193
12:54:48|0.0037193
12:54:49|0.0037012
12:54:50|0.0037026
12:54:51|0.0037269
12:54:53|0.0037269
12:54:53|0.0037269
12:54:55|0.0037269
12:54:55|0.00373
12:54:56|0.0037279
12:54:58|0.0037269
12:54:58|0.0037375
12:54:59|0.0037375
12:55:00|0.0037375
12:55:02|0.0037304
12:55:03|0.0037379
12:55:03|0.00374
12:55:04|0.00375
12:55:05|0.00375
12:55:07|0.0037375
12:55:07|0.00373
12:55:08|0.00373
12:55:09|0.0037506
12:55:10|0.0037506
12:55:12|0.0037628
12:55:12|0.00375
12:55:14|0.00375
12:55:14|0.0037353
12:55:15|0.0037288
12:55:16|0.0037269
12:55:17|0.0037026
12:55:18|0.0037
12:55:20|0.003719
12:55:20|0.003719
12:55:22|0.0037189
12:55:22|0.0037189
12:55:23|0.0037189
12:55:25|0.0037288
12:55:25|0.0037288
12:55:27|0.0037194
12:55:27|0.003719
12:55:28|0.003719
12:55:29|0.0037273
12:55:30|0.0037273
12:55:31|0.003721
12:55:32|0.003721
12:55:33|0.0037273
12:55:35|0.0037197
12:55:36|0.003719
12:55:37|0.003719
12:55:38|0.0037273
12:55:39|0.0037273
12:55:40|0.0037349
12:55:42|0.003721
12:55:42|0.003735
12:55:43|0.003735
12:55:44|0.003735
12:55:45|0.003735
12:55:46|0.0037379
12:55:47|0.0037446
12:55:48|0.0037349
12:55:49|0.00374
12:55:51|0.0037261
12:55:52|0.0037261
12:55:52|0.0037261
12:55:53|0.0037261
12:55:55|0.003721
12:55:55|0.0037122
12:55:57|0.0037085
12:55:58|0.0037084
12:55:59|0.00372
12:55:59|0.0037261
12:56:00|0.0037261
12:56:01|0.0037307
12:56:03|0.003719
12:56:03|0.0037084
12:56:04|0.0037186
12:56:05|0.0037274
12:56:07|0.0037274
12:56:08|0.0037274
12:56:09|0.0037274
12:56:10|0.0037274
12:56:10|0.003719
12:56:12|0.0037187
12:56:13|0.0037013
12:56:14|0.0037
12:56:15|0.0037145
12:56:16|0.0037145
12:56:17|0.0037145
12:56:17|0.0037145
12:56:19|0.0037145
12:56:20|0.0036956
12:56:21|0.0037084
12:56:22|0.003695
12:56:22|0.0037079
12:56:24|0.003708
12:56:25|0.0036933
12:56:26|0.0036933
12:56:27|0.003693
12:56:27|0.0036869
12:56:28|0.003684
12:56:30|0.0036841
12:56:31|0.0036841
12:56:31|0.0036933
12:56:32|0.0036911
12:56:33|0.0036781
12:56:34|0.0036705
12:56:35|0.0037081
12:56:37|0.003708
12:56:39|0.003708
12:56:39|0.0037079
12:56:40|0.0037145
12:56:42|0.0037
12:56:42|0.0037
12:56:44|0.0037
12:56:45|0.0037016
12:56:46|0.0037016
12:56:46|0.0037016
12:56:48|0.0037089
12:56:49|0.003709
12:56:50|0.00372
12:56:51|0.0037299
12:56:51|0.0037299
12:56:53|0.0037299
12:56:54|0.0037299
12:56:55|0.0037403
12:56:56|0.0037403
12:56:57|0.0037472
12:56:58|0.0037474
12:56:59|0.0037403
12:57:00|0.0037493
12:57:01|0.0037493
12:57:02|0.0037493
12:57:03|0.0037306
12:57:04|0.0037306
12:57:05|0.0037472
12:57:06|0.0037307
12:57:07|0.0037307
12:57:08|0.003739
12:57:09|0.0037348
12:57:10|0.0037348
12:57:11|0.0037345
12:57:12|0.0037341
12:57:13|0.0037341
12:57:14|0.0037341
12:57:15|0.0037172
12:57:16|0.0037172
12:57:17|0.0037306
12:57:18|0.0037469
12:57:19|0.0037525
12:57:20|0.00376
12:57:21|0.003765
12:57:22|0.0037784
12:57:23|0.0037566
12:57:24|0.003779
12:57:25|0.0037899
12:57:26|0.0037972
12:57:27|0.0037802
12:57:28|0.0037972
12:57:30|0.0037972
12:57:30|0.0037801
12:57:31|0.0037823
12:57:32|0.0037709
12:57:33|0.0037963
12:57:34|0.0037963
12:57:35|0.0037963
12:57:36|0.0037785
12:57:38|0.0037784
12:57:39|0.0037801
12:57:40|0.0037785
12:57:41|0.0037785
12:57:42|0.0037785
12:57:43|0.00379
12:57:44|0.0037972
12:57:46|0.0038
12:57:46|0.0038
12:57:48|0.0038
12:57:48|0.0038073
12:57:50|0.00381
12:57:51|0.0038
12:57:52|0.003825
12:57:52|0.003825
12:57:53|0.00383
12:57:55|0.0038097
12:57:56|0.0038102
12:57:56|0.0038104
12:57:58|0.0038377
12:57:59|0.003836
12:58:00|0.003836
12:58:01|0.0038377
12:58:02|0.00385
12:58:02|0.00385
12:58:03|0.003861
12:58:04|0.003861
12:58:05|0.003861
12:58:07|0.0038562
12:58:07|0.0038562
12:58:08|0.0038561
12:58:09|0.0038605
12:58:10|0.003861
12:58:12|0.003861
12:58:12|0.003861
12:58:13|0.003861
12:58:15|0.0038698
12:58:15|0.0038542
12:58:17|0.0038797
12:58:17|0.0038797
12:58:18|0.0038794
12:58:20|0.0038794
12:58:21|0.0038792
12:58:22|0.0038542
12:58:22|0.0038561
12:58:24|0.0038561
12:58:25|0.0038272
12:58:25|0.0038272
12:58:27|0.0038272
12:58:27|0.003856
12:58:28|0.0038559
12:58:30|0.0038526
12:58:30|0.00385
12:58:31|0.0038524
12:58:32|0.0038371
12:58:33|0.0038371
12:58:34|0.00385
12:58:36|0.0038377
12:58:37|0.003843
12:58:37|0.0038429
12:58:39|0.0038426
12:58:41|0.0038422
12:58:41|0.0038128
12:58:43|0.0038422
12:58:44|0.0038422
12:58:45|0.0038493
12:58:46|0.0038493
12:58:47|0.0038493
12:58:48|0.0038204
12:58:49|0.0038238
12:58:50|0.00381
12:58:51|0.003819
12:58:52|0.0038
12:58:53|0.0037806
12:58:54|0.0038186
12:58:55|0.0038182
12:58:56|0.0037672
12:58:57|0.0038105
12:58:59|0.0038
12:58:59|0.0038182
12:59:00|0.0038182
12:59:01|0.00382
12:59:02|0.0038272
12:59:03|0.0038192
12:59:04|0.0038192
12:59:05|0.0038183
12:59:07|0.0038183
12:59:07|0.0038399
12:59:09|0.0038043
12:59:10|0.0038272
12:59:10|0.0038183
12:59:12|0.00384
12:59:12|0.0038218
12:59:14|0.0038218
12:59:15|0.0038218
12:59:15|0.0038218
12:59:17|0.0038399
12:59:18|0.0038223
12:59:18|0.0038595
12:59:20|0.0038595
12:59:21|0.0038594
12:59:22|0.0038594
12:59:23|0.0038595
12:59:24|0.0038595
12:59:25|0.0038402
12:59:26|0.0038281
12:59:27|0.0038282
12:59:28|0.0038591
12:59:29|0.0038218
12:59:29|0.0038218
12:59:31|0.0038218
12:59:32|0.0038218
12:59:32|0.0038218
12:59:34|0.0038587
12:59:34|0.0038587
12:59:36|0.0038227
12:59:37|0.0038526
12:59:38|0.0038269
12:59:39|0.0038284
12:59:40|0.00385
12:59:42|0.0038286
12:59:42|0.0038573
12:59:43|0.0038573
12:59:44|0.0038464
12:59:45|0.0038284
12:59:47|0.0038363
12:59:48|0.00382
12:59:49|0.0038285
12:59:50|0.0038105
12:59:51|0.0038111
12:59:52|0.0038241
12:59:52|0.0038243
12:59:54|0.0038398
12:59:55|0.0038269
12:59:56|0.0038218
12:59:57|0.0038218
12:59:58|0.0038218
12:59:59|0.0038127
13:00:00|0.0038128
13:00:01|0.0038101
13:00:02|0.0038218
13:00:03|0.003855
13:00:04|0.0038447
13:00:05|0.0038447
13:00:05|0.0038254
13:00:07|0.003855
13:00:08|0.003855
13:00:09|0.0038221
13:00:10|0.003855
13:00:11|0.0038591
13:00:11|0.0038618
13:00:13|0.0038336
13:00:14|0.00386
13:00:15|0.00388
13:00:16|0.0038564
13:00:16|0.0038832
13:00:18|0.0038817
13:00:19|0.0038857
13:00:19|0.0038857
13:00:20|0.0038635
13:00:22|0.0038854
13:00:23|0.0038858
13:00:24|0.0038898
13:00:25|0.0039
13:00:26|0.0038898
13:00:27|0.0038999
13:00:28|0.0039
13:00:28|0.0039066
13:00:30|0.0038805
13:00:31|0.0038999
13:00:31|0.0038999
13:00:33|0.0038853
13:00:34|0.0038787
13:00:35|0.0038996
13:00:35|0.0038996
13:00:37|0.0038857
13:00:38|0.0038648
13:00:38|0.0038991
13:00:40|0.0038991
13:00:41|0.0038646
13:00:42|0.0038986
13:00:44|0.0038637
13:00:45|0.0038981
13:00:46|0.0038981
13:00:46|0.0038979
13:00:48|0.0038979
13:00:49|0.0038979
13:00:50|0.0039102
13:00:51|0.0039102
13:00:52|0.00391
13:00:53|0.0039099
13:00:53|0.003881
13:00:54|0.00387
13:00:56|0.00387
13:00:56|0.003876
13:00:57|0.003876
13:00:58|0.003876
13:00:59|0.0038997
13:01:00|0.0038892
13:01:02|0.0038892
13:01:02|0.0038707
13:01:03|0.00389
13:01:04|0.003897
13:01:05|0.003897
13:01:06|0.003897
13:01:08|0.003876
13:01:08|0.0038652
13:01:10|0.00386
13:01:11|0.0038696
13:01:11|0.0038698
13:01:12|0.003861
13:01:14|0.0038694
13:01:15|0.0038646
13:01:16|0.0038304
13:01:16|0.00387
13:01:17|0.0038322
13:01:19|0.0038518
13:01:19|0.0038517
13:01:21|0.0038515
13:01:21|0.00382
13:01:23|0.0038385
13:01:23|0.0038385
13:01:24|0.0038093
13:01:26|0.0037946
13:01:27|0.0037837
13:01:28|0.0037942
13:01:29|0.0037683
13:01:29|0.0037643
13:01:31|0.00376
13:01:32|0.0037939
13:01:33|0.0037939
13:01:34|0.0037939
13:01:35|0.0037939
13:01:36|0.0037562
13:01:37|0.003729
13:01:38|0.003806
13:01:39|0.0037349
13:01:40|0.0037216
13:01:41|0.0037346
13:01:42|0.0037346
13:01:44|0.0037393
13:01:45|0.0037527
13:01:45|0.0037527
13:01:47|0.0037393
13:01:48|0.0037209
13:01:49|0.0037147
13:01:49|0.0037084
13:01:50|0.00372
13:01:51|0.0037078
13:01:52|0.0037087
13:01:53|0.0037087
13:01:54|0.0037449
13:01:55|0.0037143
13:01:56|0.0037143
13:01:57|0.0037143
13:01:58|0.0037164
13:02:00|0.0037092
13:02:00|0.0037109
13:02:02|0.0037236
13:02:02|0.0037256
13:02:03|0.0037517
13:02:05|0.0037517
13:02:05|0.0037543
13:02:06|0.00376
13:02:07|0.00376
13:02:09|0.0037665
13:02:10|0.0037665
13:02:12|0.0037757
13:02:13|0.0037661
13:02:14|0.0037935
13:02:15|0.0037935
13:02:16|0.0037601
13:02:17|0.0037809
13:02:18|0.003781
13:02:19|0.0037808
13:02:20|0.0037331
13:02:21|0.0037806
13:02:22|0.0037398
13:02:23|0.0037711
13:02:24|0.0037673
13:02:25|0.0037671
13:02:26|0.003771
13:02:27|0.003771
13:02:28|0.0037254
13:02:29|0.0037283
13:02:30|0.0037802
13:02:31|0.0037802
13:02:32|0.0037802
13:02:33|0.0037612
13:02:34|0.0037612
13:02:35|0.0037846
13:02:36|0.0037846
13:02:37|0.0037982
13:02:38|0.0037982
13:02:39|0.0037982
13:02:40|0.0037605
13:02:42|0.0037772
13:02:42|0.0037772
13:02:44|0.0037772
13:02:44|0.0037601
13:02:46|0.0037518
13:02:47|0.0037518
13:02:48|0.00375
13:02:50|0.00375
13:02:50|0.0037501
13:02:52|0.0037501
13:02:53|0.0037501
13:02:54|0.00375
13:02:54|0.0037337
13:02:56|0.00374
13:02:57|0.00373
13:02:58|0.00373
13:02:58|0.0037376
13:03:00|0.0037376
13:03:01|0.0037221
13:03:02|0.0037376
13:03:03|0.00375
13:03:04|0.00375
13:03:05|0.0037076
13:03:06|0.0037254
13:03:07|0.0037254
13:03:07|0.0037254
13:03:09|0.0037497
13:03:10|0.0037125
13:03:11|0.0037125
13:03:12|0.0037125
13:03:13|0.0037125
13:03:14|0.0037132
13:03:15|0.0037517
13:03:16|0.0037204
13:03:17|0.0037601
13:03:18|0.0037377
13:03:18|0.0037643
13:03:20|0.0037693
13:03:21|0.0037711
13:03:22|0.0037711
13:03:22|0.0037711
13:03:23|0.0037786
13:03:25|0.0037786
13:03:26|0.0037786
13:03:27|0.0037942
13:03:28|0.003794
13:03:29|0.0037605
13:03:30|0.0037605
13:03:31|0.0037846
13:03:32|0.0037846
13:03:33|0.0037657
13:03:34|0.0037908
13:03:35|0.0037908
13:03:36|0.0037908
13:03:37|0.0037908
13:03:38|0.0037908
13:03:39|0.0037518
13:03:40|0.0037697
13:03:41|0.0037606
13:03:42|0.0037727
13:03:43|0.0037606
13:03:45|0.0037725
13:03:46|0.0037725
13:03:47|0.0037722
13:03:48|0.0037723
13:03:49|0.0037723
13:03:51|0.003771
13:03:51|0.003771
13:03:52|0.0037886
13:03:53|0.0037886
13:03:54|0.0037884
13:03:55|0.0037884
13:03:56|0.0037884
13:03:57|0.0037884
13:03:58|0.0037884
13:03:59|0.0037884
13:04:00|0.003773
13:04:01|0.0037882
13:04:02|0.0037734
13:04:03|0.0037605
13:04:04|0.0037751
13:04:05|0.0037751
13:04:06|0.0037751
13:04:07|0.0037612
13:04:09|0.0037612
13:04:09|0.0037502
13:04:10|0.00375
13:04:11|0.00375
13:04:12|0.00375
13:04:14|0.0037699
13:04:14|0.0037699
13:04:15|0.0037689
13:04:16|0.0037689
13:04:17|0.0037689
13:04:18|0.0037337
13:04:19|0.0037337
13:04:20|0.0037349
13:04:22|0.0037578
13:04:23|0.0037367
13:04:23|0.0037363
13:04:24|0.0037386
13:04:25|0.0037386
13:04:26|0.0037051
13:04:27|0.0037
13:04:28|0.0037078
13:04:30|0.0037356
13:04:30|0.0037349
13:04:31|0.0036921
13:04:32|0.0036921
13:04:33|0.0036921
13:04:34|0.0037
13:04:35|0.003735
13:04:36|0.003735
13:04:38|0.0037168
13:04:38|0.0037275
13:04:39|0.0037275
13:04:40|0.0037067
13:04:42|0.0037067
13:04:42|0.0037271
13:04:43|0.0037271
13:04:45|0.0037091
13:04:45|0.0037091
13:04:47|0.0037091
13:04:48|0.0037091
13:04:49|0.0037115
13:04:50|0.0037363
13:04:51|0.0037126
13:04:52|0.0037126
13:04:53|0.0037126
13:04:54|0.0037126
13:04:54|0.0037154
13:04:55|0.0037154
13:04:57|0.0037154
13:04:58|0.0037723
13:04:59|0.0037331
13:05:00|0.0037321
13:05:01|0.003732
13:05:02|0.0037141
13:05:03|0.0036921
13:05:04|0.0036921
13:05:05|0.0036879
13:05:06|0.0037309
13:05:08|0.003664
13:05:08|0.0036728
13:05:09|0.003658
13:05:10|0.0036794
13:05:11|0.0036579
13:05:13|0.0036579
13:05:14|0.0036394
13:05:14|0.0036839
13:05:15|0.0036838
13:05:17|0.0036838
13:05:17|0.0036579
13:05:18|0.0036395
13:05:19|0.0036395
13:05:20|0.0036395
13:05:21|0.0036395
13:05:22|0.0036465
13:05:24|0.0036429
13:05:25|0.0036429
13:05:25|0.0036395
13:05:26|0.0036396
13:05:27|0.0036645
13:05:28|0.0036358
13:05:29|0.0036645
13:05:30|0.0036645
13:05:31|0.0036645
13:05:33|0.0036526
13:05:33|0.0036528
13:05:34|0.0036533
13:05:35|0.0036804
13:05:36|0.0036804
13:05:37|0.0036804
13:05:38|0.0036804
13:05:39|0.0036534
13:05:40|0.0036793
13:05:41|0.0036793
13:05:42|0.0036793
13:05:43|0.0036792
13:05:44|0.0036792
13:05:46|0.0036793
13:05:47|0.0036793
13:05:48|0.0036838
13:05:49|0.0036841
13:05:51|0.0036965
13:05:52|0.0036793
13:05:52|0.0036793
13:05:54|0.0036746
13:05:55|0.0036792
13:05:56|0.0036792
13:05:57|0.0036806
13:05:58|0.0036806
13:05:59|0.0036806
13:06:00|0.0036806
13:06:01|0.0036991
13:06:02|0.0036818
13:06:03|0.0036818
13:06:04|0.0036843
13:06:05|0.0037066
13:06:06|0.0037066
13:06:07|0.0037066
13:06:08|0.003709
13:06:09|0.003709
13:06:10|0.0036991
13:06:11|0.0036991
13:06:12|0.0036991
13:06:13|0.0036991
13:06:14|0.0036991
13:06:15|0.0036991
13:06:16|0.0036991
13:06:17|0.0036991
13:06:18|0.0037381
13:06:19|0.0037381
13:06:20|0.0037381
13:06:21|0.0037381
13:06:22|0.0037381
13:06:23|0.0037026
13:06:24|0.0037026
13:06:25|0.0037379
13:06:26|0.0037379
13:06:27|0.003735
13:06:28|0.0037348
13:06:29|0.0037341
13:06:30|0.0037341
13:06:31|0.0037261
13:06:32|0.0037261
13:06:33|0.0037261
13:06:34|0.0037261
13:06:35|0.0037253
13:06:36|0.0037045
13:06:37|0.0037045
13:06:38|0.0037045
13:06:39|0.0037106
13:06:40|0.0037125
13:06:41|0.0037125
13:06:42|0.0037125
13:06:43|0.0037125
13:06:44|0.003711
13:06:45|0.003711
13:06:46|0.0037021
13:06:47|0.0037132
13:06:48|0.0037132
13:06:49|0.0037061
13:06:50|0.0037106
13:06:51|0.0037252
13:06:52|0.003706
13:06:53|0.0037061
13:06:55|0.0037245
13:06:55|0.0037251
13:06:56|0.0037251
13:06:57|0.0037251
13:06:58|0.0037331
13:06:59|0.0037499
13:07:00|0.0037497
13:07:01|0.0037095
13:07:02|0.0037095
13:07:03|0.0037095
13:07:04|0.0037371
13:07:05|0.0037371
13:07:07|0.0037095
13:07:07|0.0037045
13:07:09|0.0037045
13:07:10|0.0037095
13:07:11|0.0037095
13:07:11|0.0037251
13:07:12|0.0037373
13:07:14|0.0037012
13:07:14|0.0037012
13:07:16|0.0037012
13:07:17|0.0037012
13:07:17|0.0037297
13:07:18|0.0037297
13:07:19|0.003718
13:07:21|0.003718
13:07:21|0.0037096
13:07:23|0.0037063
13:07:24|0.0037179
13:07:25|0.0037179
13:07:26|0.0037179
13:07:27|0.0037179
13:07:27|0.0037179
13:07:29|0.0037179
13:07:30|0.0037029
13:07:31|0.0037029
13:07:32|0.0037029
13:07:32|0.0037039
13:07:34|0.0037291
13:07:35|0.0037291
13:07:36|0.003717
13:07:37|0.00373
13:07:38|0.0037373
13:07:39|0.0037139
13:07:39|0.0037139
13:07:40|0.0037139
13:07:42|0.0037175
13:07:43|0.0037175
13:07:44|0.0037483
13:07:45|0.003755
13:07:46|0.003755
13:07:47|0.003755
13:07:49|0.0037411
13:07:49|0.0037549
13:07:50|0.0037549
13:07:51|0.0037549
13:07:52|0.003755
13:07:54|0.0037634
13:07:54|0.0037549
13:07:55|0.0037398
13:07:56|0.0037398
13:07:57|0.0037419
13:07:58|0.0037419
13:08:00|0.0037425
13:08:00|0.0037332
13:08:01|0.0037332
13:08:02|0.0037455
13:08:03|0.0037455
13:08:04|0.0037349
13:08:05|0.00377
13:08:06|0.0037398
13:08:07|0.0037398
13:08:08|0.0037699
13:08:09|0.00377
13:08:11|0.0037787
13:08:11|0.0037838
13:08:12|0.0037852
13:08:13|0.0037832
13:08:14|0.0037835
13:08:15|0.003793
13:08:16|0.0037942
13:08:17|0.0037965
13:08:18|0.0037993
13:08:19|0.0037993
13:08:20|0.0037787
13:08:21|0.0037787
13:08:22|0.0037637
13:08:23|0.0037946
13:08:24|0.0037946
13:08:25|0.0037946
13:08:26|0.0037946
13:08:27|0.0037946
13:08:28|0.0037706
13:08:29|0.0038095
13:08:30|0.0038128
13:08:32|0.0038128
13:08:32|0.0038128
13:08:33|0.0038128
13:08:34|0.00382
13:08:35|0.00382
13:08:37|0.0038199
13:08:37|0.0038199
13:08:38|0.00382
13:08:39|0.00382
13:08:40|0.00382
13:08:42|0.0038201
13:08:42|0.0038202
13:08:43|0.003825
13:08:44|0.0038297
13:08:45|0.0038221
13:08:46|0.0038405
13:08:47|0.003849
13:08:49|0.0038247
13:08:50|0.0038247
13:08:51|0.0038247
13:08:52|0.0038247
13:08:53|0.0038305
13:08:54|0.0038486
13:08:55|0.0038499
13:08:55|0.003853
13:08:57|0.003853
13:08:57|0.0038226
13:08:59|0.0038054
13:09:00|0.0038193
13:09:01|0.0038193
13:09:01|0.0038095
13:09:03|0.0038189
13:09:04|0.0038189
13:09:05|0.003849
13:09:05|0.003799
13:09:07|0.003853
13:09:08|0.0038247
13:09:09|0.003853
13:09:10|0.0038295
13:09:11|0.0038333
13:09:12|0.0038699
13:09:13|0.00385
13:09:14|0.0038747
13:09:15|0.0038747
13:09:16|0.0038747
13:09:17|0.00385
13:09:18|0.0038699
13:09:19|0.0038699
13:09:20|0.0038735
13:09:21|0.00388
13:09:22|0.00385
13:09:23|0.0038406
13:09:24|0.003863
13:09:25|0.0038408
13:09:26|0.0038416
13:09:27|0.0038797
13:09:28|0.0038797
13:09:29|0.0038425
13:09:30|0.0038665
13:09:31|0.0038629
13:09:32|0.0038629
13:09:33|0.0038629
13:09:35|0.0038794
13:09:35|0.0038425
13:09:36|0.0038425
13:09:37|0.0038667
13:09:38|0.0038667
13:09:39|0.0038463
13:09:41|0.00388
13:09:41|0.00388
13:09:42|0.0038815
13:09:44|0.0038839
13:09:44|0.0038839
13:09:45|0.00388
13:09:46|0.0038799
13:09:48|0.0038799
13:09:48|0.0038799
13:09:50|0.0038799
13:09:51|0.0038799
13:09:52|0.0038666
13:09:53|0.0038798
13:09:54|0.0038797
13:09:55|0.0038797
13:09:56|0.0038797
13:09:57|0.00388
13:09:58|0.0038814
13:09:59|0.0038782
13:10:00|0.0038593
13:10:01|0.0038762
13:10:02|0.0038762
13:10:03|0.0038791
13:10:04|0.0038626
13:10:06|0.0038626
13:10:06|0.0038761
13:10:07|0.0038626
13:10:08|0.0038626
13:10:09|0.0038626
13:10:10|0.0038622
13:10:11|0.0038626
13:10:12|0.0038619
13:10:13|0.0038037
13:10:14|0.0038037
13:10:15|0.0038164
13:10:16|0.0038042
13:10:18|0.0038042
13:10:18|0.0038297
13:10:19|0.0038
13:10:20|0.0037942
13:10:21|0.0037901
13:10:22|0.0037815
13:10:23|0.0038249
13:10:24|0.0038249
13:10:25|0.0038249
13:10:26|0.0038249
13:10:27|0.0038249
13:10:28|0.003809
13:10:29|0.0038242
13:10:30|0.0038242
13:10:31|0.0038242
13:10:32|0.0038218
13:10:33|0.0038218
13:10:35|0.0038218
13:10:36|0.0038244
13:10:36|0.0038068
13:10:37|0.0038068
13:10:38|0.0038398
13:10:39|0.0038371
13:10:40|0.0038371
13:10:41|0.0038125
13:10:42|0.0038396
13:10:43|0.0038397
13:10:45|0.0038397
13:10:46|0.0038397
13:10:46|0.0038203
13:10:48|0.0038203
13:10:48|0.0038343
13:10:49|0.0038336
13:10:51|0.0038334
13:10:52|0.0038334
13:10:53|0.0038203
13:10:53|0.0038203
13:10:56|0.0038396
13:10:56|0.0038396
13:10:57|0.0038335
13:10:58|0.0038335
13:10:59|0.0038399
13:11:01|0.0038361
13:11:01|0.0038599
13:11:03|0.00386
13:11:03|0.00386
13:11:05|0.00385
13:11:05|0.00386
13:11:07|0.00386
13:11:08|0.0038499
13:11:09|0.0038499
13:11:09|0.0038499
13:11:11|0.0038499
13:11:12|0.0038499
13:11:13|0.0038499
13:11:13|0.0038599
13:11:15|0.0038417
13:11:15|0.0038417
13:11:17|0.0038595
13:11:18|0.0038594
13:11:19|0.0038592
13:11:19|0.0038338
13:11:20|0.0038338
13:11:22|0.0038417
13:11:23|0.0038417
13:11:24|0.0038565
13:11:25|0.0038565
13:11:26|0.0038499
13:11:27|0.00385
13:11:28|0.00385
13:11:29|0.0038349
13:11:30|0.0038538
13:11:31|0.0038538
13:11:32|0.0038499
13:11:33|0.0038499
13:11:34|0.00385
13:11:35|0.0038402
13:11:36|0.00385
13:11:37|0.003855
13:11:38|0.0038618
13:11:39|0.0038618
13:11:40|0.0038618
13:11:41|0.0038619
13:11:42|0.003862
13:11:43|0.0038627
13:11:44|0.0038627
13:11:45|0.0038627
13:11:46|0.0038626
13:11:47|0.0038627
13:11:48|0.003865
13:11:49|0.003865
13:11:50|0.003865
13:11:51|0.00387
13:11:52|0.00387
13:11:53|0.00387
13:11:55|0.0038412
13:11:56|0.0038616
13:11:56|0.0038396
13:11:58|0.0038371
13:11:59|0.0038338
13:11:59|0.003825
13:12:01|0.0038371
13:12:02|0.0038221
13:12:03|0.0038218
13:12:04|0.00382
13:12:04|0.0038371
13:12:06|0.0038371
13:12:07|0.0038409
13:12:08|0.00385
13:12:08|0.0038309
13:12:10|0.0038309
13:12:11|0.0038405
13:12:12|0.0038405
13:12:12|0.0038317
13:12:13|0.00385
13:12:15|0.00385
13:12:15|0.0038561
13:12:16|0.0038385
13:12:17|0.003873
13:12:18|0.0038839
13:12:20|0.0038906
13:12:21|0.003899
13:12:21|0.0039033
13:12:22|0.0039033
13:12:24|0.0038923
13:12:25|0.0038948
13:12:25|0.003911
13:12:27|0.0038976
13:12:28|0.0039038
13:12:28|0.003915
13:12:29|0.003925
13:12:30|0.0039304
13:12:31|0.00394
13:12:32|0.00394
13:12:34|0.0039223
13:12:34|0.0039096
13:12:35|0.0039397
13:12:36|0.0039397
13:12:37|0.0039397
13:12:38|0.003938
13:12:39|0.003938
13:12:40|0.0039399
13:12:42|0.0039397
13:12:42|0.0039397
13:12:44|0.0039454
13:12:44|0.0039399
13:12:45|0.003938
13:12:47|0.0039397
13:12:47|0.0039496
13:12:49|0.0039223
13:12:49|0.0039223
13:12:50|0.003935
13:12:51|0.0039109
13:12:53|0.0039109
13:12:54|0.0039109
13:12:55|0.0039265
13:12:56|0.0039265
13:12:57|0.0039265
13:12:58|0.0039265
13:12:59|0.0039267
13:13:00|0.0039267
13:13:01|0.0039267
13:13:02|0.0039399
13:13:03|0.0039351
13:13:04|0.0039362
13:13:05|0.0039362
13:13:06|0.0039367
13:13:07|0.0039501
13:13:08|0.0039496
13:13:09|0.0039496
13:13:10|0.0039397
13:13:11|0.0039351
13:13:12|0.0039192
13:13:13|0.0039192
13:13:14|0.0039321
13:13:15|0.0039321
13:13:16|0.003932
13:13:17|0.003932
13:13:18|0.0039319
13:13:19|0.0039165
13:13:20|0.0039
13:13:21|0.00389
13:13:22|0.003898
13:13:23|0.0038981
13:13:24|0.0038951
13:13:25|0.0038952
13:13:26|0.0038872
13:13:27|0.0038946
13:13:28|0.0038951
13:13:29|0.0038949
13:13:30|0.0038946
13:13:31|0.0038876
13:13:32|0.0038948
13:13:33|0.0038832
13:13:34|0.00388
13:13:35|0.00388
13:13:36|0.0038946
13:13:37|0.0038608
13:13:38|0.003852
13:13:39|0.0038632
13:13:40|0.0038632
13:13:41|0.003886
13:13:42|0.003886
13:13:43|0.0038858
13:13:44|0.0038856
13:13:45|0.0038855
13:13:46|0.0038855
13:13:47|0.003885
13:13:48|0.003885
13:13:49|0.0038848
13:13:50|0.0038848
13:13:51|0.0038848
13:13:52|0.0038632
13:13:53|0.0038599
13:13:55|0.0038402
13:13:55|0.0038402
13:13:57|0.0038634
13:13:58|0.003863
13:13:59|0.0038403
13:14:00|0.0038856
13:14:01|0.0038491
13:14:02|0.0038697
13:14:03|0.0038826
13:14:04|0.0038826
13:14:06|0.0038821
13:14:06|0.0038543
13:14:08|0.0038875
13:14:08|0.0038754
13:14:09|0.0039
13:14:10|0.0039
13:14:11|0.0039032
13:14:12|0.0039032
13:14:13|0.0039032
13:14:14|0.00389
13:14:15|0.0038986
13:14:16|0.0038753
13:14:17|0.0038755
13:14:18|0.00389
13:14:19|0.0038981
13:14:20|0.0038876
13:14:21|0.0038805
13:14:22|0.0038758
13:14:24|0.0038718
13:14:24|0.0038628
13:14:25|0.00386
13:14:26|0.00386
13:14:27|0.0038561
13:14:28|0.003885
13:14:29|0.003885
13:14:30|0.0038845
13:14:31|0.0038845
13:14:32|0.0038718
13:14:33|0.0038718
13:14:34|0.0038563
13:14:35|0.0038827
13:14:36|0.0038827
13:14:37|0.0038827
13:14:39|0.0038967
13:14:40|0.0038963
13:14:40|0.0038735
13:14:42|0.0038855
13:14:43|0.0039
13:14:43|0.0038834
13:14:45|0.0038834
13:14:45|0.0039
13:14:46|0.0039
13:14:47|0.0038718
13:14:48|0.0038718
13:14:49|0.0038718
13:14:50|0.0038718
13:14:51|0.0038718
13:14:53|0.0038718
13:14:54|0.0038851
13:14:55|0.0038718
13:14:56|0.0038718
13:14:57|0.0038718
13:14:58|0.0038845
13:14:59|0.0038854
13:15:00|0.0038682
13:15:01|0.0038682
13:15:02|0.0038875
13:15:03|0.0038875
13:15:04|0.0038757
13:15:05|0.0038757
13:15:06|0.0038757
13:15:07|0.0038757
13:15:08|0.0038757
13:15:09|0.0038941
13:15:10|0.0038941
13:15:11|0.0038929
13:15:12|0.0038929
13:15:13|0.0039
13:15:14|0.0039
13:15:15|0.0039001
13:15:16|0.0038829
13:15:17|0.0039099
13:15:18|0.0039099
13:15:19|0.0038907
13:15:20|0.0038907
13:15:21|0.0038907
13:15:22|0.0038999
13:15:23|0.0038908
13:15:24|0.0038913
13:15:25|0.0038875
13:15:26|0.0038829
13:15:27|0.0038829
13:15:28|0.0038829
13:15:29|0.0038718
13:15:30|0.0038561
13:15:31|0.0038561
13:15:32|0.00385
13:15:33|0.0038592
13:15:34|0.0038592
13:15:35|0.00389
13:15:36|0.0038873
13:15:37|0.0038873
13:15:38|0.0038954
13:15:39|0.0038687
13:15:40|0.0038687
13:15:41|0.0038793
13:15:42|0.0038816
13:15:43|0.0038816
13:15:44|0.0038814
13:15:45|0.0038568
13:15:46|0.0038568
13:15:47|0.0038568
13:15:48|0.0038568
13:15:49|0.0038568
13:15:50|0.0038804
13:15:51|0.0038804
13:15:52|0.0038804
13:15:53|0.00388
13:15:54|0.0038798
13:15:55|0.0038798
13:15:57|0.0038798
13:15:57|0.0038798
13:15:58|0.0038795
13:15:59|0.0038795
13:16:01|0.0038796
13:16:01|0.0038796
13:16:03|0.0038807
13:16:04|0.0038682
13:16:04|0.003857
13:16:06|0.003857
13:16:07|0.00385
13:16:07|0.0038502
13:16:09|0.00385
13:16:10|0.00385
13:16:11|0.0038609
13:16:11|0.0038609
13:16:13|0.00384
13:16:14|0.00385
13:16:15|0.00384
13:16:16|0.0038318
13:16:17|0.00385
13:16:18|0.00385
13:16:18|0.0038501
13:16:20|0.0038501
13:16:20|0.00385
13:16:22|0.0038501
13:16:23|0.003856
13:16:24|0.0038594
13:16:25|0.0038504
13:16:26|0.0038593
13:16:27|0.00385
13:16:28|0.0038499
13:16:29|0.0038323
13:16:30|0.0038326
13:16:31|0.0038405
13:16:32|0.0038013
13:16:33|0.0038
13:16:34|0.0038
13:16:35|0.0038
13:16:36|0.0038236
13:16:37|0.0038001
13:16:38|0.0038001
13:16:39|0.0037942
13:16:40|0.0038
13:16:41|0.0037942
13:16:42|0.00379
13:16:43|0.00378
13:16:44|0.0037685
13:16:45|0.0037901
13:16:46|0.0037901
13:16:47|0.0037717
13:16:48|0.0037717
13:16:49|0.0037717
13:16:50|0.0037735
13:16:51|0.0037735
13:16:52|0.0037735
13:16:53|0.0037899
13:16:54|0.0037899
13:16:55|0.0038
13:16:56|0.0037764
13:16:58|0.0038019
13:16:58|0.0038021
13:16:59|0.0038235
13:17:01|0.0038235
13:17:02|0.0038235
13:17:02|0.0038236
13:17:04|0.0038236
13:17:05|0.003825
13:17:06|0.0038248
13:17:06|0.0038331
13:17:08|0.0038331
13:17:09|0.0038331
13:17:09|0.0038331
13:17:11|0.0038331
13:17:12|0.0038331
13:17:12|0.0038259
13:17:14|0.0038405
13:17:15|0.0038405
13:17:16|0.0038404
13:17:16|0.0038331
13:17:18|0.0038331
13:17:19|0.0038331
13:17:20|0.0038331
13:17:21|0.0038521
13:17:22|0.0038585
13:17:23|0.0038586
13:17:23|0.0038699
13:17:25|0.0038699
13:17:26|0.0038699
13:17:27|0.0038699
13:17:27|0.0038699
13:17:29|0.0038699
13:17:30|0.0038699
13:17:31|0.0038699
13:17:32|0.0038607
13:17:33|0.0038607
13:17:33|0.0038607
13:17:35|0.0038615
13:17:35|0.0038697
13:17:37|0.003862
13:17:38|0.0038718
13:17:39|0.003878
13:17:40|0.0038799
13:17:41|0.00388
13:17:42|0.00388
13:17:43|0.00388
13:17:44|0.0038734
13:17:45|0.0038737
13:17:46|0.0038736
13:17:47|0.0038736
13:17:48|0.0038736
13:17:49|0.0038736
13:17:50|0.0038736
13:17:51|0.0038736
13:17:52|0.0038736
13:17:53|0.0038736
13:17:54|0.0038736
13:17:55|0.0038736
13:17:56|0.0038736
13:17:57|0.0038869
13:17:58|0.0038869
13:18:00|0.0038736
13:18:00|0.0038869
13:18:02|0.00389
13:18:03|0.0038728
13:18:04|0.0038965
13:18:05|0.0038965
13:18:06|0.0038966
13:18:07|0.0038845
13:18:08|0.0039
13:18:09|0.0039033
13:18:10|0.0038965
13:18:11|0.0038865
13:18:12|0.0038865
13:18:13|0.0038965
13:18:14|0.0039
13:18:15|0.0039013
13:18:16|0.0039191
13:18:17|0.0039
13:18:18|0.0039098
13:18:20|0.0039186
13:18:20|0.0039186
13:18:21|0.003918
13:18:22|0.003918
13:18:23|0.003918
13:18:24|0.0039176
13:18:25|0.0039001
13:18:26|0.0039
13:18:27|0.0039
13:18:28|0.0039
13:18:29|0.0039
13:18:30|0.0039145
13:18:31|0.0039006
13:18:32|0.0039006
13:18:33|0.0039143
13:18:34|0.0039143
13:18:36|0.0039143
13:18:36|0.003918
13:18:37|0.0039223
13:18:38|0.003937
13:18:39|0.0039369
13:18:40|0.0039369
13:18:41|0.0039218
13:18:42|0.0039211
13:18:43|0.003921
13:18:44|0.003921
13:18:45|0.003921
13:18:47|0.0039215
13:18:47|0.0039366
13:18:48|0.003937
13:18:49|0.003937
13:18:50|0.003937
13:18:51|0.00395
13:18:52|0.003937
13:18:53|0.00396
13:18:54|0.00396
13:18:55|0.00396
13:18:56|0.0039668
13:18:57|0.0039668
13:18:59|0.0039524
13:18:59|0.0039667
13:19:01|0.0039664
13:19:02|0.0039662
13:19:03|0.0039351
13:19:04|0.0039351
13:19:05|0.0039225
13:19:06|0.003986
13:19:07|0.003986
13:19:07|0.0039671
13:19:09|0.0039671
13:19:10|0.0039605
13:19:11|0.0039381
13:19:12|0.0039381
13:19:13|0.0039381
13:19:15|0.0039602
13:19:15|0.0039602
13:19:16|0.0039602
13:19:17|0.0039602
13:19:18|0.0039666
13:19:19|0.0039666
13:19:21|0.0039403
13:19:22|0.0039663
13:19:23|0.0039663
13:19:24|0.0039663
13:19:24|0.0039671
13:19:25|0.0039671
13:19:27|0.0039612
13:19:27|0.0039828
13:19:28|0.0039828
13:19:30|0.0039833
13:19:30|0.0039885
13:19:31|0.0039884
13:19:32|0.0039884
13:19:34|0.0039814
13:19:35|0.0039492
13:19:35|0.0039541
13:19:37|0.0039663
13:19:37|0.0039663
13:19:38|0.0039663
13:19:39|0.0039888
13:19:40|0.0039888
13:19:41|0.003995
13:19:42|0.003995
13:19:44|0.003995
13:19:44|0.0039681
13:19:46|0.0039681
13:19:47|0.0039947
13:19:48|0.0039947
13:19:48|0.0039772
13:19:49|0.0039772
13:19:50|0.0039946
13:19:51|0.0039772
13:19:53|0.0039832
13:19:53|0.0039946
13:19:54|0.0039946
13:19:55|0.0039832
13:19:56|0.003995
13:19:57|0.003995
13:19:59|0.0039801
13:20:00|0.0039801
13:20:01|0.0039988
13:20:02|0.0039861
13:20:03|0.0039978
13:20:04|0.0039988
13:20:05|0.0039988
13:20:06|0.003999
13:20:07|0.003999
13:20:08|0.00399
13:20:09|0.003995
13:20:10|0.003995
13:20:11|0.00398
13:20:12|0.0039985
13:20:13|0.0039659
13:20:14|0.0039664
13:20:15|0.0039604
13:20:15|0.0039847
13:20:16|0.0039847
13:20:18|0.0039847
13:20:21|0.0039843
13:20:21|0.0039696
13:20:22|0.0039696
13:20:23|0.0039696
13:20:24|0.0039696
13:20:25|0.0039696
13:20:26|0.0039699
13:20:27|0.0039699
13:20:29|0.0039697
13:20:30|0.0039843
13:20:30|0.0039988
13:20:31|0.003999
13:20:33|0.003999
13:20:33|0.003999
13:20:35|0.003999
13:20:36|0.003999
13:20:36|0.003999
13:20:38|0.003999
13:20:38|0.0039927
13:20:39|0.0039989
13:20:40|0.003992
13:20:41|0.003999
13:20:42|0.003999
13:20:43|0.003999
13:20:44|0.003999
13:20:46|0.003999
13:20:46|0.0039931
13:20:48|0.0039931
13:20:48|0.003999
13:20:49|0.003999
13:20:50|0.0039899
13:20:51|0.003999
13:20:53|0.004
13:20:53|0.004
13:20:54|0.004
13:20:55|0.0039843
13:20:57|0.0039843
13:20:57|0.0039703
13:20:58|0.0039996
13:20:59|0.0039934
13:21:01|0.0040028
13:21:02|0.0040122
13:21:03|0.0040122
13:21:04|0.0040121
13:21:05|0.0040001
13:21:06|0.004013
13:21:07|0.0040026
13:21:08|0.0040167
13:21:09|0.0040167
13:21:10|0.0040349
13:21:11|0.0040349
13:21:12|0.0040688
13:21:13|0.0040149
13:21:14|0.0040663
13:21:15|0.0040374
13:21:17|0.0040664
13:21:17|0.0040662
13:21:18|0.0040662
13:21:19|0.0040662
13:21:20|0.0040662
13:21:21|0.0040161
13:21:22|0.0040173
13:21:23|0.0040349
13:21:24|0.0040349
13:21:25|0.0040349
13:21:26|0.0040663
13:21:27|0.0040706
13:21:28|0.0040706
13:21:29|0.0040706
13:21:30|0.0040706
13:21:31|0.0040601
13:21:32|0.00408
13:21:33|0.00408
13:21:34|0.0040814
13:21:35|0.0040955
13:21:36|0.0041
13:21:37|0.0041
13:21:38|0.0041
13:21:39|0.0041
13:21:40|0.0041006
13:21:41|0.0041145
13:21:42|0.0041
13:21:43|0.0041188
13:21:44|0.0041144
13:21:45|0.00412
13:21:46|0.0041255
13:21:47|0.0041255
13:21:48|0.0041255
13:21:49|0.004138
13:21:50|0.0041479
13:21:51|0.0041481
13:21:52|0.0041585
13:21:53|0.0041584
13:21:54|0.0041584
13:21:55|0.0041647
13:21:56|0.00417
13:21:57|0.00417
13:21:58|0.0041797
13:21:59|0.0041797
13:22:00|0.0041795
13:22:02|0.0041481
13:22:03|0.0041481
13:22:04|0.0041314
13:22:05|0.0041301
13:22:06|0.0040934
13:22:07|0.0041
13:22:08|0.0041
13:22:09|0.0041
13:22:10|0.004139
13:22:11|0.0041388
13:22:12|0.0041384
13:22:13|0.0041146
13:22:14|0.0041358
13:22:15|0.0041357
13:22:16|0.0041384
13:22:17|0.0041233
13:22:18|0.0041168
13:22:18|0.0041168
13:22:19|0.00409
13:22:21|0.0041145
13:22:22|0.0041144
13:22:23|0.0040681
13:22:24|0.0041119
13:22:25|0.0041324
13:22:26|0.0040777
13:22:27|0.0041316
13:22:28|0.0041128
13:22:29|0.0041243
13:22:30|0.0041243
13:22:31|0.0040901
13:22:32|0.0041025
13:22:33|0.0041025
13:22:34|0.0041269
13:22:35|0.0041267
13:22:36|0.0041
13:22:37|0.0041
13:22:38|0.0041
13:22:40|0.0041245
13:22:40|0.0041245
13:22:41|0.0041355
13:22:42|0.0041357
13:22:43|0.0041357
13:22:44|0.0041357
13:22:46|0.0041324
13:22:46|0.0041468
13:22:47|0.0041468
13:22:48|0.0041468
13:22:49|0.0041468
13:22:50|0.0041468
13:22:51|0.0041357
13:22:52|0.0041
13:22:53|0.0041466
13:22:54|0.0041466
13:22:55|0.0041466
13:22:57|0.0041463
13:22:58|0.0041161
13:22:58|0.0041253
13:22:59|0.004146
13:23:01|0.0041222
13:23:02|0.0041078
13:23:03|0.0041078
13:23:04|0.0040851
13:23:06|0.0041
13:23:07|0.0040697
13:23:07|0.0040731
13:23:08|0.0040977
13:23:09|0.004098
13:23:10|0.0040712
13:23:11|0.0041059
13:23:12|0.0041059
13:23:13|0.0041059
13:23:14|0.0041057
13:23:15|0.0041057
13:23:16|0.0041057
13:23:17|0.0041
13:23:19|0.0041297
13:23:20|0.0041274
13:23:20|0.0040979
13:23:22|0.0041211
13:23:23|0.0041059
13:23:24|0.0041059
13:23:25|0.0041313
13:23:26|0.0041313
13:23:26|0.0041313
13:23:27|0.0041143
13:23:29|0.0041313
13:23:30|0.0041315
13:23:31|0.0041374
13:23:31|0.0041301
13:23:33|0.0041371
13:23:34|0.0041222
13:23:34|0.0041086
13:23:36|0.0041086
13:23:37|0.0041375
13:23:38|0.0041373
13:23:38|0.0041152
13:23:40|0.0041464
13:23:41|0.00415
13:23:42|0.00415
13:23:43|0.00415
13:23:44|0.0041559
13:23:45|0.0041559
13:23:46|0.0041558
13:23:47|0.0041559
13:23:48|0.0041559
13:23:49|0.0041559
13:23:49|0.0041419
13:23:51|0.0041662
13:23:52|0.0041662
13:23:52|0.00417
13:23:54|0.00417
13:23:55|0.0041701
13:23:56|0.00418
13:23:56|0.0041868
13:23:58|0.0041868
13:23:59|0.0041969
13:24:00|0.0041969
13:24:00|0.0041968
13:24:02|0.0041829
13:24:03|0.0041968
13:24:04|0.0042
13:24:06|0.0041999
13:24:06|0.0042
13:24:07|0.0041851
13:24:08|0.0041999
13:24:09|0.0042
13:24:10|0.0041998
13:24:11|0.0042
13:24:13|0.0041861
13:24:13|0.0041968
13:24:14|0.0042
13:24:15|0.0041852
13:24:16|0.0042
13:24:17|0.0042
13:24:18|0.0041851
13:24:19|0.0041773
13:24:20|0.0042
13:24:21|0.0041999
13:24:22|0.0041772
13:24:23|0.00417
13:24:24|0.0041777
13:24:25|0.0041777
13:24:26|0.0041882
13:24:27|0.0041881
13:24:28|0.0041881
13:24:29|0.0041879
13:24:30|0.0041879
13:24:31|0.0041704
13:24:32|0.0041883
13:24:33|0.0041883
13:24:34|0.0041999
13:24:35|0.0041999
13:24:36|0.0042075
13:24:38|0.0042
13:24:38|0.0041878
13:24:39|0.0041878
13:24:40|0.004183
13:24:42|0.0041819
13:24:43|0.004179
13:24:43|0.0041649
13:24:45|0.00416
13:24:46|0.0041481
13:24:47|0.0041313
13:24:48|0.0041313
13:24:49|0.0041313
13:24:50|0.0041425
13:24:51|0.0041154
13:24:52|0.0041481
13:24:53|0.0041479
13:24:54|0.0041415
13:24:55|0.0041215
13:24:56|0.0041514
13:24:57|0.0041514
13:24:58|0.0041514
13:24:59|0.004164
13:25:00|0.004164
13:25:01|0.0041515
13:25:02|0.0041521
13:25:03|0.0041816
13:25:04|0.0041816
13:25:06|0.0041529
13:25:07|0.0041366
13:25:08|0.00414
13:25:09|0.0041612
13:25:10|0.0041612
13:25:11|0.004161
13:25:12|0.0041339
13:25:13|0.00411
13:25:14|0.0041182
13:25:15|0.0041555
13:25:16|0.0041555
13:25:17|0.0041307
13:25:18|0.0041305
13:25:19|0.0041182
13:25:20|0.0041304
13:25:21|0.0041401
13:25:22|0.0041117
13:25:23|0.0041313
13:25:24|0.0041313
13:25:25|0.004117
13:25:26|0.004117
13:25:27|0.0041313
13:25:28|0.0041313
13:25:29|0.0041313
13:25:30|0.0041252
13:25:31|0.0041465
13:25:32|0.00412
13:25:33|0.0041459
13:25:34|0.004117
13:25:35|0.0041424
13:25:36|0.0041421
13:25:37|0.0041
13:25:38|0.00409
13:25:39|0.0040848
13:25:40|0.0040849
13:25:41|0.0041152
13:25:42|0.0041152
13:25:43|0.0041019
13:25:44|0.0041085
13:25:45|0.0041146
13:25:46|0.0041266
13:25:47|0.0040706
13:25:48|0.0040706
13:25:49|0.0041307
13:25:50|0.0041011
13:25:51|0.0041011
13:25:52|0.0041011
13:25:53|0.0041252
13:25:54|0.0041305
13:25:55|0.0041077
13:25:56|0.0041594
13:25:57|0.0041437
13:25:58|0.0041157
13:25:59|0.0041157
13:26:00|0.0041491
13:26:01|0.0041491
13:26:02|0.0041283
13:26:03|0.0041487
13:26:04|0.0041487
13:26:06|0.0041483
13:26:07|0.0041313
13:26:08|0.0041313
13:26:09|0.0041313
13:26:10|0.0041313
13:26:11|0.0041594
13:26:12|0.0041599
13:26:13|0.004161
13:26:14|0.0041187
13:26:15|0.0041187
13:26:16|0.0041693
13:26:17|0.00416
13:26:18|0.0041437
13:26:19|0.0041437
13:26:20|0.0041439
13:26:21|0.0041446
13:26:22|0.0041481
13:26:23|0.0041484
13:26:24|0.0041634
13:26:25|0.0041634
13:26:26|0.0041599
13:26:27|0.0041195
13:26:28|0.0041195
13:26:29|0.0041335
13:26:30|0.0041335
13:26:31|0.0041451
13:26:32|0.0041451
13:26:33|0.0041451
13:26:34|0.0041615
13:26:35|0.00417
13:26:37|0.00418
13:26:37|0.0041679
13:26:38|0.00414
13:26:39|0.00414
13:26:40|0.0041481
13:26:41|0.0041424
13:26:42|0.0041424
13:26:43|0.0041424
13:26:44|0.0041664
13:26:46|0.0041664
13:26:46|0.0041664
13:26:47|0.0041648
13:26:48|0.004175
13:26:49|0.0041428
13:26:50|0.0041595
13:26:51|0.0041424
13:26:52|0.0041301
13:26:53|0.004145
13:26:54|0.0041481
13:26:55|0.0041246
13:26:56|0.0041246
13:26:57|0.004114
13:26:58|0.0041243
13:26:59|0.0041248
13:27:00|0.0041248
13:27:01|0.0041248
13:27:02|0.0041479
13:27:03|0.0041479
13:27:04|0.0041479
13:27:05|0.0041747
13:27:07|0.0041596
13:27:08|0.004175
13:27:09|0.0041324
13:27:10|0.0041795
13:27:11|0.0041509
13:27:12|0.0041508
13:27:13|0.0041479
13:27:14|0.0041324
13:27:16|0.0041321
13:27:16|0.0041321
13:27:17|0.0041324
13:27:18|0.0041505
13:27:20|0.0041505
13:27:20|0.0041161
13:27:21|0.0041479
13:27:22|0.0041459
13:27:23|0.0041457
13:27:25|0.0041457
13:27:25|0.004146
13:27:26|0.004146
13:27:27|0.004146
13:27:28|0.004175
13:27:29|0.0041595
13:27:30|0.0041798
13:27:31|0.0041798
13:27:32|0.0041799
13:27:33|0.0041799
13:27:34|0.0041799
13:27:35|0.0041799
13:27:36|0.004195
13:27:37|0.004195
13:27:38|0.004195
13:27:39|0.004195
13:27:40|0.0042
13:27:41|0.0042
13:27:42|0.0042
13:27:43|0.0042
13:27:44|0.004182
13:27:45|0.004182
13:27:47|0.0041818
13:27:47|0.0041982
13:27:48|0.0041664
13:27:49|0.0041669
13:27:50|0.0041669
13:27:51|0.0041669
13:27:52|0.004197
13:27:53|0.00418
13:27:54|0.00418
13:27:55|0.00418
13:27:56|0.004169
13:27:57|0.004169
13:27:58|0.0041727
13:27:59|0.00418
13:28:00|0.00418
13:28:01|0.00418
13:28:02|0.0041819
13:28:03|0.0042
13:28:04|0.0042
13:28:05|0.0042
13:28:06|0.0041878
13:28:07|0.0042052
13:28:09|0.004184
13:28:10|0.0041828
13:28:11|0.004183
13:28:12|0.0042
13:28:13|0.00417
13:28:14|0.0041417
13:28:15|0.0041601
13:28:16|0.0041601
13:28:17|0.0041602
13:28:19|0.0041602
13:28:19|0.0041649
13:28:20|0.0041649
13:28:21|0.0041656
13:28:22|0.0041775
13:28:23|0.0041775
13:28:24|0.0041762
13:28:25|0.0041762
13:28:26|0.0041819
13:28:27|0.0041897
13:28:28|0.0041897
13:28:29|0.0041897
13:28:30|0.0041897
13:28:31|0.0041801
13:28:32|0.0041801
13:28:33|0.0041801
13:28:34|0.00419
13:28:35|0.0042053
13:28:36|0.0042053
13:28:37|0.0041877
13:28:38|0.0042125
13:28:40|0.0042157
13:28:41|0.0042125
13:28:42|0.0042125
13:28:42|0.0041964
13:28:43|0.00422
13:28:44|0.00422
13:28:46|0.0042
13:28:46|0.00423
13:28:47|0.004233
13:28:48|0.0042411
13:28:50|0.00425
13:28:51|0.00425
13:28:51|0.0042499
13:28:52|0.0042499
13:28:53|0.0042499
13:28:54|0.0042499
13:28:55|0.00423
13:28:57|0.00423
13:28:57|0.0042159
13:28:59|0.0042494
13:28:59|0.0042494
13:29:00|0.0042074
13:29:02|0.0042074
13:29:03|0.0042328
13:29:03|0.0042328
13:29:04|0.0042326
13:29:06|0.0042053
13:29:06|0.0041989
13:29:08|0.0041989
13:29:09|0.0042321
13:29:10|0.0042321
13:29:11|0.0042321
13:29:13|0.0042297
13:29:13|0.0042396
13:29:15|0.0042175
13:29:16|0.004228
13:29:17|0.0042278
13:29:18|0.0042278
13:29:19|0.0042275
13:29:20|0.0042159
13:29:21|0.0042159
13:29:22|0.0042205
13:29:23|0.0042206
13:29:24|0.0042278
13:29:25|0.0042279
13:29:26|0.00423
13:29:27|0.00423
13:29:28|0.00423
13:29:29|0.0042498
13:29:30|0.0042498
13:29:31|0.0042513
13:29:32|0.00426
13:29:33|0.0042618
13:29:34|0.0042321
13:29:35|0.0042321
13:29:36|0.0042321
13:29:37|0.0042321
13:29:38|0.0042321
13:29:39|0.0042502
13:29:40|0.0042502
13:29:41|0.0042502
13:29:42|0.0042508
13:29:43|0.0042617
13:29:45|0.0042614
13:29:45|0.0042501
13:29:46|0.0042349
13:29:47|0.0042355
13:29:48|0.0042355
13:29:50|0.0042355
13:29:50|0.0042355
13:29:51|0.004235
13:29:52|0.0042494
13:29:53|0.0042278
13:29:54|0.0042098
13:29:55|0.0042355
13:29:56|0.0042384
13:29:57|0.0042383
13:29:58|0.0042383
13:29:59|0.004235
13:30:01|0.004235
13:30:02|0.004235
13:30:02|0.0042352
13:30:03|0.0042352
13:30:05|0.0042101
13:30:05|0.0042101
13:30:07|0.0042613
13:30:07|0.0042613
13:30:08|0.0042171
13:30:10|0.004217
13:30:12|0.004217
13:30:12|0.004217
13:30:13|0.0042102
13:30:14|0.0042102
13:30:15|0.0042347
13:30:16|0.0042347
13:30:17|0.0042347
13:30:18|0.004235
13:30:19|0.004235
13:30:20|0.004235
13:30:21|0.0042164
13:30:22|0.0042164
13:30:23|0.0042353
13:30:24|0.0042499
13:30:25|0.0042198
13:30:26|0.00426
13:30:28|0.004226
13:30:28|0.0042339
13:30:29|0.00428
13:30:30|0.00428
13:30:31|0.00426
13:30:32|0.00426
13:30:33|0.00426
13:30:34|0.004271
13:30:35|0.004271
13:30:36|0.0042708
13:30:37|0.0042708
13:30:38|0.0042708
13:30:39|0.00428
13:30:40|0.00428
13:30:41|0.004255
13:30:42|0.004255
13:30:43|0.0042583
13:30:44|0.0042849
13:30:45|0.0042849
13:30:46|0.0042848
13:30:47|0.0042869
13:30:48|0.0042869
13:30:49|0.0042868
13:30:50|0.0042708
13:30:51|0.0042999
13:30:52|0.0042627
13:30:53|0.0043
13:30:54|0.0042999
13:30:55|0.0042997
13:30:56|0.0042867
13:30:57|0.0042867
13:30:58|0.0042867
13:30:59|0.0042731
13:31:01|0.0042731
13:31:02|0.0042961
13:31:02|0.0042999
13:31:03|0.0042999
13:31:04|0.0042997
13:31:06|0.0042997
13:31:06|0.0042997
13:31:07|0.0042867
13:31:08|0.00428
13:31:10|0.00428
13:31:11|0.0042723
13:31:12|0.004298
13:31:14|0.0042961
13:31:14|0.004296
13:31:15|0.004296
13:31:17|0.0042994
13:31:17|0.0042999
13:31:18|0.0043
13:31:19|0.0043023
13:31:20|0.0043
13:31:22|0.0043
13:31:22|0.0043292
13:31:23|0.0043292
13:31:24|0.0043105
13:31:25|0.0043105
13:31:26|0.0043333
13:31:28|0.0043398
13:31:29|0.0043396
13:31:29|0.0043396
13:31:31|0.0043396
13:31:32|0.0043334
13:31:33|0.0043334
13:31:33|0.0043371
13:31:34|0.0043407
13:31:36|0.0043407
13:31:37|0.0043423
13:31:37|0.0043588
13:31:38|0.0043588
13:31:39|0.0043424
13:31:41|0.0043335
13:31:42|0.0043151
13:31:43|0.004358
13:31:44|0.0043579
13:31:44|0.0043726
13:31:46|0.004367
13:31:47|0.0043833
13:31:48|0.0043703
13:31:49|0.004387
13:31:50|0.0044
13:31:51|0.0044
13:31:51|0.0044
13:31:53|0.0044144
13:31:54|0.0043911
13:31:55|0.004433
13:31:56|0.004433
13:31:56|0.0044328
13:31:58|0.004412
13:31:59|0.0044144
13:31:59|0.0044323
13:32:01|0.0044323
13:32:02|0.0044
13:32:02|0.0044329
13:32:04|0.0043728
13:32:04|0.0044325
13:32:06|0.0044093
13:32:07|0.0044329
13:32:08|0.0043904
13:32:08|0.0044443
13:32:10|0.0043994
13:32:11|0.0044444
13:32:12|0.0044444
13:32:13|0.0044442
13:32:14|0.0044444
13:32:15|0.0044444
13:32:16|0.0044319
13:32:17|0.0044441
13:32:19|0.0044262
13:32:19|0.0044444
13:32:20|0.0044267
13:32:21|0.0044444
13:32:22|0.0044444
13:32:23|0.0044443
13:32:24|0.0044334
13:32:25|0.004433
13:32:27|0.0044263
13:32:27|0.0044104
13:32:29|0.0044104
13:32:30|0.004433
13:32:31|0.0044328
13:32:31|0.0044328
13:32:32|0.0044082
13:32:33|0.00439
13:32:34|0.00438
13:32:36|0.00438
13:32:36|0.0044327
13:32:38|0.0044045
13:32:39|0.0044
13:32:39|0.0044318
13:32:40|0.00442
13:32:41|0.00442
13:32:43|0.0043798
13:32:44|0.004375
13:32:44|0.0043944
13:32:46|0.0043726
13:32:47|0.0043726
13:32:48|0.0043828
13:32:49|0.0043726
13:32:50|0.0043822
13:32:50|0.0043605
13:32:52|0.0043604
13:32:52|0.0043726
13:32:54|0.0043619
13:32:55|0.0044041
13:32:56|0.0044151
13:32:57|0.0044151
13:32:57|0.004405
13:32:59|0.004389
13:33:00|0.0044151
13:33:01|0.0044029
13:33:02|0.00442
13:33:03|0.00442
13:33:04|0.0044261
13:33:05|0.0044082
13:33:06|0.0044094
13:33:07|0.0044094
13:33:08|0.0044114
13:33:08|0.00441
13:33:10|0.0044393
13:33:11|0.0044393
13:33:11|0.0044391
13:33:13|0.0044083
13:33:14|0.0044083
13:33:16|0.0044202
13:33:16|0.00444
13:33:17|0.0044444
13:33:18|0.0044444
13:33:19|0.0044549
13:33:20|0.00446
13:33:21|0.0044803
13:33:22|0.0044803
13:33:23|0.0044991
13:33:24|0.00446
13:33:25|0.0044455
13:33:27|0.0044853
13:33:27|0.00446
13:33:28|0.00446
13:33:29|0.004485
13:33:31|0.00446
13:33:32|0.00446
13:33:33|0.0044994
13:33:33|0.0044989
13:33:35|0.0045
13:33:36|0.0044651
13:33:37|0.0045008
13:33:38|0.0045004
13:33:39|0.0045004
13:33:40|0.0044983
13:33:41|0.0044984
13:33:42|0.0045158
13:33:43|0.0045158
13:33:43|0.00452
13:33:45|0.00452
13:33:46|0.00453
13:33:46|0.00453
13:33:48|0.0045339
13:33:48|0.0045145
13:33:50|0.0045005
13:33:50|0.0045245
13:33:52|0.0045246
13:33:52|0.00455
13:33:53|0.0045232
13:33:54|0.0045423
13:33:56|0.0045423
13:33:56|0.0045423
13:33:58|0.0045423
13:33:59|0.0045423
13:34:00|0.0045423
13:34:01|0.0045423
13:34:02|0.0045236
13:34:03|0.0045236
13:34:04|0.0045446
13:34:05|0.0044994
13:34:06|0.0045167
13:34:07|0.0044834
13:34:08|0.0044624
13:34:09|0.0044899
13:34:09|0.0045146
13:34:10|0.0045
13:34:12|0.0045145
13:34:12|0.0045146
13:34:14|0.0045409
13:34:16|0.0045032
13:34:16|0.0045105
13:34:17|0.0045357
13:34:19|0.0045132
13:34:20|0.0045128
13:34:21|0.004552
13:34:23|0.0045535
13:34:23|0.0045625
13:34:24|0.0045908
13:34:26|0.0045799
13:34:27|0.0045838
13:34:27|0.0045526
13:34:29|0.004555
13:34:29|0.0045683
13:34:31|0.0045776
13:34:32|0.0045776
13:34:33|0.0045536
13:34:34|0.0045773
13:34:36|0.00456
13:34:36|0.00456
13:34:37|0.0045799
13:34:39|0.0045799
13:34:39|0.0045799
13:34:40|0.0045799
13:34:42|0.0045797
13:34:42|0.0046338
13:34:43|0.0045791
13:34:45|0.0045791
13:34:45|0.0045791
13:34:46|0.004579
13:34:47|0.0045789
13:34:48|0.0045868
13:34:49|0.0045866
13:34:50|0.0045866
13:34:51|0.004561
13:34:53|0.0045791
13:34:53|0.0045865
13:34:55|0.0045865
13:34:56|0.004579
13:34:57|0.0045499
13:34:57|0.0045351
13:34:58|0.0045189
13:35:00|0.0045128
13:35:00|0.0045535
13:35:02|0.004513
13:35:02|0.004513
13:35:03|0.0045119
13:35:05|0.00451
13:35:05|0.0044883
13:35:07|0.00447
13:35:07|0.004513
13:35:08|0.004513
13:35:09|0.0044441
13:35:10|0.0044393
13:35:12|0.0044261
13:35:13|0.0044523
13:35:14|0.0044523
13:35:15|0.0044524
13:35:16|0.0044617
13:35:17|0.00445
13:35:19|0.0044524
13:35:19|0.0044492
13:35:21|0.004449
13:35:22|0.004449
13:35:23|0.0044207
13:35:23|0.0044485
13:35:25|0.0044082
13:35:25|0.0044481
13:35:27|0.00442
13:35:27|0.0044068
13:35:29|0.0044018
13:35:29|0.0044402
13:35:31|0.0044523
13:35:31|0.004452
13:35:33|0.004452
13:35:33|0.004413
13:35:35|0.0044261
13:35:36|0.0044159
13:35:37|0.0044164
13:35:38|0.0044147
13:35:39|0.0044354
13:35:40|0.0044441
13:35:41|0.0044494
13:35:42|0.0044523
13:35:43|0.00446
13:35:44|0.0044622
13:35:45|0.0044699
13:35:46|0.0044699
13:35:48|0.0044474
13:35:48|0.0044503
13:35:49|0.0044894
13:35:50|0.0044512
13:35:52|0.0044542
13:35:53|0.0044542
13:35:53|0.0044542
13:35:54|0.0044872
13:35:56|0.0044502
13:35:56|0.004487
13:35:58|0.0044871
13:35:58|0.004474
13:35:59|0.0044739
13:36:00|0.0044738
13:36:01|0.0044738
13:36:02|0.0044738
13:36:03|0.0044738
13:36:05|0.0044982
13:36:05|0.0044982
13:36:06|0.0044708
13:36:07|0.0044708
13:36:08|0.0044708
13:36:09|0.0044724
13:36:11|0.0044724
13:36:11|0.0044985
13:36:12|0.004516
13:36:13|0.004516
13:36:14|0.004518
13:36:16|0.0045291
13:36:17|0.0044983
13:36:19|0.0045168
13:36:19|0.0045004
13:36:20|0.004517
13:36:21|0.0045533
13:36:22|0.0045533
13:36:23|0.0045477
13:36:24|0.004536
13:36:25|0.0045154
13:36:27|0.0045402
13:36:27|0.0045473
13:36:28|0.0045473
13:36:29|0.0045471
13:36:30|0.004547
13:36:32|0.0045354
13:36:32|0.004547
13:36:33|0.004547
13:36:34|0.004547
13:36:35|0.004547
13:36:37|0.004547
13:36:37|0.004547
13:36:38|0.004547
13:36:39|0.0045048
13:36:40|0.0045048
13:36:42|0.0045002
13:36:42|0.0045002
13:36:43|0.0045228
13:36:44|0.0045228
13:36:45|0.0045228
13:36:46|0.0044985
13:36:47|0.00451
13:36:48|0.0044875
13:36:49|0.0044875
13:36:50|0.0045052
13:36:51|0.0045
13:36:52|0.0044879
13:36:53|0.0045002
13:36:54|0.004491
13:36:55|0.004491
13:36:56|0.004491
13:36:57|0.0045228
13:36:58|0.0045052
13:36:59|0.0045226
13:37:00|0.0045226
13:37:01|0.0044708
13:37:02|0.0044623
13:37:03|0.00447
13:37:04|0.0044843
13:37:05|0.0044843
13:37:06|0.0044843
13:37:07|0.0044843
13:37:08|0.0044651
13:37:09|0.0044652
13:37:10|0.0044622
13:37:11|0.0044617
13:37:12|0.0044551
13:37:13|0.0044551
13:37:14|0.0044552
13:37:15|0.00448
13:37:16|0.00448
13:37:17|0.00448
13:37:18|0.00448
13:37:19|0.0044739
13:37:20|0.0044739
13:37:21|0.0044798
13:37:22|0.0044798
13:37:23|0.0044798
13:37:24|0.0044799
13:37:25|0.0044644
13:37:26|0.004464
13:37:27|0.004464
13:37:28|0.0044797
13:37:29|0.0044797
13:37:30|0.0044803
13:37:31|0.0044803
13:37:32|0.0044622
13:37:33|0.0044622
13:37:34|0.0044615
13:37:35|0.0044914
13:37:36|0.0044565
13:37:37|0.0044565
13:37:38|0.0044912
13:37:39|0.0044912
13:37:40|0.0044738
13:37:41|0.0045
13:37:42|0.0045
13:37:43|0.0045002
13:37:44|0.0044836
13:37:45|0.0045167
13:37:46|0.0045167
13:37:47|0.0045215
13:37:48|0.00453
13:37:49|0.0045221
13:37:50|0.0045221
13:37:51|0.0045323
13:37:52|0.0045323
13:37:53|0.0045323
13:37:54|0.0045103
13:37:55|0.0045103
13:37:56|0.0045323
13:37:57|0.0045323
13:37:58|0.0045117
13:37:59|0.0045121
13:38:00|0.0045118
13:38:01|0.0045339
13:38:02|0.0045339
13:38:03|0.0045339
13:38:04|0.00453
13:38:05|0.0045471
13:38:06|0.004549
13:38:07|0.0045643
13:38:08|0.0045803
13:38:10|0.0045803
13:38:10|0.0045888
13:38:11|0.004585
13:38:12|0.0045834
13:38:13|0.0045849
13:38:14|0.004586
13:38:15|0.0045997
13:38:17|0.0045829
13:38:18|0.0045829
13:38:19|0.0045558
13:38:20|0.0045558
13:38:21|0.00458
13:38:22|0.0045975
13:38:23|0.0045973
13:38:24|0.0045759
13:38:26|0.0046
13:38:26|0.0046092
13:38:28|0.0045837
13:38:29|0.0046086
13:38:29|0.0045999
13:38:30|0.0046083
13:38:32|0.00461
13:38:33|0.0046087
13:38:34|0.0046087
13:38:35|0.0046087
13:38:36|0.0046087
13:38:36|0.0046087
13:38:38|0.00461
13:38:39|0.0046002
13:38:40|0.0046002
13:38:40|0.0046
13:38:42|0.0045908
13:38:43|0.0046143
13:38:44|0.0046143
13:38:45|0.0045829
13:38:46|0.0045829
13:38:47|0.0045558
13:38:48|0.0045535
13:38:49|0.0045906
13:38:50|0.00457
13:38:50|0.0046084
13:38:52|0.0046078
13:38:53|0.0046087
13:38:54|0.0045773
13:38:55|0.004572
13:38:56|0.0045517
13:38:57|0.0045851
13:38:58|0.0045851
13:38:59|0.0045851
13:39:00|0.004575
13:39:01|0.0045963
13:39:02|0.0045963
13:39:03|0.0045962
13:39:04|0.0045962
13:39:05|0.0045962
13:39:06|0.0045749
13:39:07|0.00457
13:39:08|0.004572
13:39:09|0.004572
13:39:09|0.0045602
13:39:11|0.0045602
13:39:12|0.0045399
13:39:12|0.0045793
13:39:13|0.0045652
13:39:15|0.004534
13:39:15|0.004534
13:39:17|0.004534
13:39:18|0.0045626
13:39:19|0.00455
13:39:21|0.00455
13:39:21|0.0045534
13:39:22|0.0045377
13:39:23|0.0045645
13:39:24|0.0045814
13:39:25|0.0045789
13:39:26|0.0045787
13:39:27|0.0045787
13:39:28|0.0045787
13:39:30|0.0045626
13:39:31|0.0045626
13:39:32|0.0045754
13:39:33|0.0045754
13:39:33|0.0045754
13:39:35|0.0045754
13:39:36|0.0045754
13:39:36|0.0045754
13:39:37|0.0045754
13:39:38|0.0045402
13:39:40|0.00455
13:39:40|0.0045613
13:39:41|0.0045613
13:39:42|0.0045613
13:39:44|0.0045613
13:39:45|0.0045613
13:39:45|0.0045714
13:39:46|0.0045613
13:39:48|0.004559
13:39:49|0.0045706
13:39:49|0.0045706
13:39:51|0.004572
13:39:52|0.0045753
13:39:53|0.0045753
13:39:53|0.0045753
13:39:54|0.0045536
13:39:55|0.0045536
13:39:56|0.00455
13:39:57|0.0045645
13:39:58|0.0045536
13:40:00|0.0045536
13:40:01|0.0045583
13:40:01|0.0045583
13:40:02|0.0045626
13:40:04|0.00457
13:40:05|0.00457
13:40:06|0.0045792
13:40:06|0.004576
13:40:08|0.0045757
13:40:08|0.0045757
13:40:09|0.0045754
13:40:10|0.0045754
13:40:11|0.00455
13:40:13|0.0045645
13:40:13|0.0045645
13:40:14|0.0045645
13:40:16|0.0045645
13:40:16|0.0045645
13:40:17|0.0045645
13:40:18|0.0045666
13:40:20|0.0045645
13:40:21|0.0045664
13:40:22|0.0045664
13:40:23|0.0045664
13:40:24|0.0045418
13:40:25|0.0045658
13:40:26|0.0045658
13:40:27|0.004565
13:40:28|0.004565
13:40:29|0.0045626
13:40:30|0.0045662
13:40:31|0.0045799
13:40:32|0.0045799
13:40:33|0.0045799
13:40:34|0.0045595
13:40:34|0.0045872
13:40:36|0.0045975
13:40:37|0.0045999
13:40:38|0.0045999
13:40:39|0.0046046
13:40:40|0.0046046
13:40:41|0.0045926
13:40:42|0.0045925
13:40:43|0.0045779
13:40:43|0.0046044
13:40:45|0.0046045
13:40:46|0.0046045
13:40:47|0.0045932
13:40:48|0.004572
13:40:49|0.0045897
13:40:49|0.0045897
13:40:50|0.0045897
13:40:52|0.0045897
13:40:53|0.0045904
13:40:53|0.00457
13:40:55|0.00456
13:40:58|0.00455
13:40:59|0.0044501
13:41:00|0.0044717
13:41:01|0.0044999
13:41:02|0.0044629
13:41:03|0.0045001
13:41:04|0.0045195
13:41:05|0.0045
13:41:06|0.0045247
13:41:07|0.0045247
13:41:08|0.0045242
13:41:09|0.0045242
13:41:10|0.0045306
13:41:11|0.0045121
13:41:12|0.0044703
13:41:13|0.0044263
13:41:14|0.0044531
13:41:15|0.00445
13:41:16|0.00439
13:41:17|0.0044234
13:41:18|0.0044389
13:41:19|0.0044385
13:41:21|0.0044126
13:41:22|0.0044
13:41:23|0.0043822
13:41:25|0.0044016
13:41:25|0.0043829
13:41:26|0.0043829
13:41:27|0.0043829
13:41:28|0.0044234
13:41:29|0.0044234
13:41:30|0.0043937
13:41:31|0.0043937
13:41:32|0.0044095
13:41:33|0.0044261
13:41:34|0.0044419
13:41:35|0.0044516
13:41:36|0.0044516
13:41:37|0.0044516
13:41:38|0.0044533
13:41:39|0.0044423
13:41:40|0.0044532
13:41:41|0.0044284
13:41:42|0.0044284
13:41:43|0.0044284
13:41:44|0.0044533
13:41:45|0.0044533
13:41:46|0.0044358
13:41:47|0.0044358
13:41:48|0.0044359
13:41:49|0.0044261
13:41:50|0.0044261
13:41:51|0.0044261
13:41:52|0.0044097
13:41:53|0.0044297
13:41:54|0.0044082
13:41:55|0.0043814
13:41:56|0.0043656
13:41:57|0.0043615
13:41:58|0.0043413
13:41:59|0.0043413
13:42:00|0.00435
13:42:01|0.0043292
13:42:02|0.0043647
13:42:03|0.00432
13:42:04|0.0043647
13:42:05|0.0043292
13:42:06|0.00435
13:42:07|0.0043553
13:42:08|0.004363
13:42:09|0.0043349
13:42:10|0.0043351
13:42:11|0.0043353
13:42:12|0.0043353
13:42:13|0.0043919
13:42:14|0.0043674
13:42:15|0.0043904
13:42:16|0.0043679
13:42:17|0.0043679
13:42:18|0.004368
13:42:19|0.004368
13:42:20|0.0043682
13:42:22|0.0044134
13:42:23|0.00446
13:42:24|0.0044418
13:42:25|0.0044684
13:42:25|0.004401
13:42:27|0.004401
13:42:27|0.00445
13:42:28|0.004439
13:42:30|0.004439
13:42:31|0.0044499
13:42:32|0.0044499
13:42:33|0.0044115
13:42:34|0.0043841
13:42:35|0.0045
13:42:36|0.004439
13:42:37|0.004439
13:42:38|0.004439
13:42:39|0.004439
13:42:40|0.00445
13:42:41|0.00445
13:42:42|0.00445
13:42:43|0.0044174
13:42:44|0.0044353
13:42:45|0.0044353
13:42:46|0.0044082
13:42:47|0.0044082
13:42:48|0.0044082
13:42:49|0.0044
13:42:50|0.0044
13:42:51|0.0044496
13:42:52|0.0043904
13:42:53|0.0043904
13:42:54|0.0044495
13:42:55|0.0044495
13:42:56|0.0044495
13:42:57|0.0044495
13:42:58|0.0044
13:42:59|0.0043352
13:43:00|0.0043181
13:43:01|0.0043291
13:43:02|0.0043291
13:43:03|0.0043546
13:43:04|0.0043546
13:43:05|0.0043546
13:43:06|0.0043372
13:43:07|0.004316
13:43:08|0.0043549
13:43:09|0.0043549
13:43:10|0.0043549
13:43:11|0.0043667
13:43:12|0.0042985
13:43:13|0.0043
13:43:14|0.0042603
13:43:15|0.0042473
13:43:16|0.004233
13:43:17|0.0042514
13:43:18|0.0041937
13:43:19|0.0041797
13:43:20|0.0042004
13:43:21|0.0041367
13:43:22|0.0041369
13:43:23|0.0041367
13:43:25|0.0043492
13:43:26|0.0043123
13:43:27|0.0041925
13:43:28|0.0041487
13:43:29|0.0041502
13:43:30|0.0041502
13:43:31|0.0041538
13:43:32|0.0041538
13:43:33|0.0041538
13:43:34|0.0041554
13:43:35|0.0042123
13:43:36|0.0041566
13:43:37|0.0041579
13:43:37|0.0042776
13:43:39|0.0041649
13:43:40|0.0041669
13:43:40|0.0042669
13:43:42|0.0042669
13:43:42|0.0041731
13:43:44|0.0041989
13:43:45|0.0042484
13:43:46|0.0042159
13:43:47|0.0042159
13:43:48|0.0042481
13:43:49|0.004192
13:43:50|0.0041915
13:43:51|0.0041661
13:43:52|0.0041799
13:43:53|0.0041587
13:43:54|0.0041734
13:43:55|0.0042322
13:43:56|0.0042322
13:43:57|0.004232
13:43:58|0.0041824
13:43:59|0.0041849
13:44:00|0.0042229
13:44:01|0.0042227
13:44:02|0.0042227
13:44:03|0.0042226
13:44:04|0.0042226
13:44:05|0.0042226
13:44:06|0.0042322
13:44:07|0.0042322
13:44:08|0.0042322
13:44:09|0.0042169
13:44:10|0.0042169
13:44:11|0.0042502
13:44:12|0.0042477
13:44:13|0.0042486
13:44:14|0.004258
13:44:15|0.0042477
13:44:16|0.0042602
13:44:17|0.0042602
13:44:18|0.0042599
13:44:19|0.0042599
13:44:20|0.0042599
13:44:21|0.0042724
13:44:22|0.0042748
13:44:24|0.0042535
13:44:24|0.0043
13:44:25|0.0043023
13:44:26|0.0043296
13:44:27|0.0043296
13:44:28|0.0043023
13:44:29|0.0043023
13:44:30|0.0043023
13:44:31|0.0042731
13:44:33|0.0042731
13:44:34|0.004273
13:44:34|0.0042607
13:44:36|0.0042615
13:44:37|0.0042615
13:44:38|0.0043
13:44:39|0.0043
13:44:40|0.0043
13:44:41|0.0042609
13:44:42|0.0042705
13:44:43|0.0042599
13:44:43|0.0042608
13:44:44|0.0042502
13:44:45|0.004233
13:44:47|0.0042322
13:44:48|0.0042322
13:44:49|0.0042608
13:44:51|0.0042608
13:44:51|0.0042608
13:44:52|0.0042608
13:44:53|0.0042356
13:44:54|0.0042159
13:44:55|0.0042354
13:44:56|0.0042501
13:44:57|0.0042029
13:44:58|0.0042029
13:44:59|0.0042029
13:45:00|0.0042495
13:45:01|0.0042496
13:45:02|0.0042495
13:45:03|0.0042283
13:45:04|0.0042495
13:45:05|0.0042493
13:45:06|0.0042493
13:45:07|0.0041921
13:45:08|0.0041921
13:45:09|0.0041921
13:45:10|0.0042322
13:45:11|0.0042159
13:45:12|0.0041946
13:45:13|0.0042085
13:45:14|0.0042159
13:45:15|0.0041922
13:45:16|0.0042171
13:45:17|0.0042167
13:45:18|0.0041989
13:45:19|0.0042095
13:45:20|0.0042095
13:45:21|0.0041826
13:45:23|0.0042054
13:45:24|0.0041649
13:45:25|0.0041558
13:45:26|0.0041367
13:45:27|0.0041367
13:45:28|0.0041373
13:45:29|0.0041377
13:45:30|0.0041647
13:45:31|0.0041367
13:45:32|0.0041367
13:45:33|0.0041367
13:45:35|0.0041199
13:45:35|0.0041563
13:45:36|0.0041563
13:45:37|0.0041366
13:45:38|0.0041211
13:45:40|0.0041367
13:45:41|0.0041224
13:45:41|0.004123
13:45:42|0.0041184
13:45:44|0.0041475
13:45:45|0.0041011
13:45:46|0.004147
13:45:46|0.004147
13:45:48|0.0040853
13:45:49|0.0041219
13:45:50|0.0040932
13:45:51|0.0040938
13:45:52|0.0041146
13:45:53|0.0041219
13:45:54|0.0041219
13:45:55|0.0041313
13:45:56|0.0041365
13:45:57|0.0041174
13:45:58|0.00415
13:45:59|0.00415
13:46:00|0.0041649
13:46:01|0.004136
13:46:02|0.004136
13:46:03|0.0041741
13:46:04|0.0041747
13:46:05|0.0041819
13:46:05|0.0041819
13:46:07|0.0041819
13:46:07|0.0041819
13:46:09|0.0041819
13:46:10|0.0041478
13:46:11|0.0041478
13:46:12|0.0041569
13:46:12|0.0041569
13:46:14|0.0041641
13:46:15|0.0041641
13:46:15|0.0041641
13:46:16|0.0041641
13:46:17|0.004217
13:46:19|0.004217
13:46:20|0.0041838
13:46:21|0.0042172
13:46:22|0.0042172
13:46:23|0.0042172
13:46:24|0.0042172
13:46:26|0.004217
13:46:26|0.004217
13:46:27|0.004217
13:46:28|0.0041957
13:46:29|0.004197
13:46:30|0.004215
13:46:31|0.0042345
13:46:32|0.00425
13:46:33|0.00425
13:46:34|0.0042502
13:46:35|0.0042555
13:46:36|0.0042555
13:46:37|0.0042599
13:46:38|0.0042599
13:46:39|0.0042599
13:46:40|0.0042599
13:46:42|0.0042502
13:46:42|0.0042502
13:46:43|0.0042594
13:46:44|0.00425
13:46:45|0.00425
13:46:46|0.0042535
13:46:48|0.0042538
13:46:48|0.0042538
13:46:50|0.0042538
13:46:51|0.0042981
13:46:52|0.0043
13:46:52|0.0043087
13:46:54|0.0043192
13:46:55|0.0043021
13:46:55|0.0043191
13:46:56|0.0043191
13:46:57|0.0042873
13:46:58|0.0042789
13:47:00|0.0043185
13:47:01|0.0043185
13:47:01|0.0043187
13:47:03|0.0042868
13:47:03|0.0043191
13:47:05|0.0043191
13:47:06|0.0043189
13:47:06|0.0043189
13:47:08|0.0042913
13:47:08|0.0042913
13:47:09|0.0043188
13:47:11|0.0042915
13:47:11|0.0043187
13:47:12|0.0043193
13:47:13|0.0043193
13:47:14|0.0043193
13:47:16|0.0043193
13:47:16|0.0043193
13:47:17|0.0043193
13:47:19|0.0043187
13:47:19|0.0043193
13:47:20|0.0043193
13:47:22|0.0043193
13:47:22|0.0043197
13:47:23|0.0043197
13:47:25|0.0043055
13:47:26|0.0042873
13:47:27|0.0042544
13:47:28|0.0042702
13:47:29|0.0042702
13:47:29|0.0042574
13:47:31|0.0042538
13:47:32|0.00425
13:47:33|0.0042357
13:47:34|0.0042336
13:47:35|0.0042271
13:47:36|0.0042271
13:47:37|0.0042271
13:47:38|0.0042254
13:47:39|0.0042536
13:47:40|0.0042251
13:47:40|0.0042251
13:47:42|0.0042473
13:47:43|0.0042473
13:47:44|0.0042432
13:47:44|0.0042428
13:47:46|0.0042428
13:47:47|0.0042502
13:47:48|0.0042502
13:47:48|0.0042502
13:47:50|0.0042507
13:47:51|0.0042212
13:47:51|0.0042212
13:47:52|0.0042345
13:47:54|0.0042428
13:47:55|0.0042428
13:47:55|0.0042369
13:47:56|0.0042369
13:47:58|0.0042369
13:47:59|0.0042643
13:48:00|0.0042643
13:48:01|0.0042639
13:48:02|0.0042639
13:48:03|0.0042832
13:48:03|0.0042832
13:48:04|0.0042832
13:48:06|0.0042832
13:48:07|0.004283
13:48:07|0.004283
13:48:09|0.004283
13:48:10|0.004283
13:48:11|0.0042254
13:48:12|0.0042254
13:48:13|0.0042549
13:48:14|0.0042549
13:48:15|0.0042547
13:48:16|0.0042547
13:48:17|0.0042545
13:48:17|0.0042545
13:48:18|0.0042534
13:48:20|0.0042534
13:48:20|0.0042534
13:48:22|0.0042251
13:48:22|0.0042018
13:48:24|0.0041996
13:48:25|0.0041996
13:48:26|0.0041996
13:48:28|0.0041931
13:48:28|0.0041931
13:48:30|0.0042215
13:48:31|0.0042312
13:48:31|0.0042251
13:48:33|0.0042058
13:48:34|0.0042425
13:48:35|0.0042425
13:48:36|0.0042425
13:48:37|0.0042006
13:48:38|0.0042006
13:48:39|0.004233
13:48:40|0.0042208
13:48:41|0.0042358
13:48:42|0.0042358
13:48:43|0.0042025
13:48:44|0.004202
13:48:45|0.004202
13:48:46|0.004193
13:48:47|0.00419
13:48:48|0.0041793
13:48:49|0.0042111
13:48:50|0.0042111
13:48:51|0.0042111
13:48:52|0.0042111
13:48:53|0.00419
13:48:54|0.00419
13:48:55|0.0041999
13:48:56|0.0041999
13:48:57|0.0041997
13:48:58|0.00418
13:48:59|0.00418
13:49:00|0.0041984
13:49:01|0.0041984
13:49:02|0.0041984
13:49:03|0.0041984
13:49:04|0.0041984
13:49:05|0.0041649
13:49:06|0.0041654
13:49:07|0.0041902
13:49:08|0.0041902
13:49:09|0.004167
13:49:10|0.0041903
13:49:11|0.0041989
13:49:12|0.0041857
13:49:13|0.0042
13:49:14|0.0042002
13:49:15|0.0042115
13:49:16|0.0042115
13:49:17|0.0042115
13:49:18|0.0042115
13:49:19|0.0042001
13:49:20|0.0042001
13:49:21|0.0042121
13:49:22|0.0041841
13:49:23|0.0041977
13:49:24|0.0041819
13:49:25|0.0041689
13:49:26|0.0041881
13:49:28|0.0041905
13:49:29|0.0041905
13:49:29|0.0041899
13:49:31|0.0041899
13:49:32|0.0041899
13:49:33|0.0041896
13:49:34|0.0041736
13:49:35|0.0041736
13:49:36|0.0042
13:49:37|0.0041919
13:49:38|0.0041999
13:49:39|0.0041999
13:49:40|0.0041999
13:49:41|0.0041999
13:49:42|0.0041999
13:49:43|0.0042095
13:49:44|0.0042095
13:49:45|0.0042095
13:49:46|0.0042093
13:49:47|0.0042092
13:49:48|0.0042282
13:49:49|0.0042137
13:49:50|0.0042137
13:49:51|0.0042137
13:49:52|0.0042137
13:49:53|0.0041902
13:49:54|0.0041819
13:49:55|0.0041819
13:49:56|0.0041819
13:49:57|0.0041713
13:49:58|0.0041989
13:49:59|0.0041989
13:50:00|0.0041989
13:50:01|0.0042202
13:50:02|0.0042202
13:50:03|0.0042201
13:50:04|0.0041989
13:50:05|0.0041819
13:50:06|0.0041819
13:50:07|0.0041819
13:50:08|0.0041819
13:50:09|0.0041819
13:50:10|0.00421
13:50:11|0.0041819
13:50:12|0.0041819
13:50:13|0.0041974
13:50:14|0.0041974
13:50:15|0.0041875
13:50:16|0.0041875
13:50:17|0.0041851
13:50:18|0.0041851
13:50:19|0.0041819
13:50:20|0.0041505
13:50:21|0.0041375
13:50:22|0.0041375
13:50:23|0.0041375
13:50:24|0.0041313
13:50:25|0.0041313
13:50:26|0.0041144
13:50:27|0.0041294
13:50:29|0.0041294
13:50:29|0.0041266
13:50:31|0.0041456
13:50:32|0.0041294
13:50:32|0.0041149
13:50:34|0.0041149
13:50:35|0.004117
13:50:35|0.0041484
13:50:38|0.0040788
13:50:39|0.0040788
13:50:39|0.0040788
13:50:40|0.0040788
13:50:42|0.0040788
13:50:42|0.0040788
13:50:43|0.0040979
13:50:45|0.0040979
13:50:46|0.0041203
13:50:47|0.0041203
13:50:48|0.0041203
13:50:49|0.0041203
13:50:50|0.0041203
13:50:51|0.0041203
13:50:53|0.0040962
13:50:53|0.0040962
13:50:54|0.0040962
13:50:55|0.0041136
13:50:56|0.0041136
13:50:57|0.0040985
13:50:58|0.0041203
13:51:00|0.0041001
13:51:00|0.0041001
13:51:01|0.0041049
13:51:02|0.0041476
13:51:03|0.0041287
13:51:04|0.004132
13:51:06|0.00412
13:51:06|0.0041144
13:51:08|0.0041144
13:51:08|0.00412
13:51:10|0.0041299
13:51:11|0.0041207
13:51:12|0.0041206
13:51:12|0.0041297
13:51:13|0.0041296
13:51:14|0.0041139
13:51:15|0.0041139
13:51:16|0.0041135
13:51:17|0.0040984
13:51:18|0.0040984
13:51:20|0.0040984
13:51:20|0.0040984
13:51:22|0.00413
13:51:23|0.0041308
13:51:23|0.0041308
13:51:24|0.0041308
13:51:25|0.0041531
13:51:27|0.0041631
13:51:28|0.0041318
13:51:29|0.0041304
13:51:30|0.0041304
13:51:32|0.0041166
13:51:33|0.0041166
13:51:34|0.0041166
13:51:35|0.0041561
13:51:36|0.004121
13:51:37|0.004121
13:51:38|0.0041146
13:51:39|0.0041146
13:51:40|0.0041146
13:51:40|0.0041196
13:51:42|0.0041196
13:51:43|0.0040979
13:51:44|0.004083
13:51:45|0.0040719
13:51:46|0.0040706
13:51:47|0.0040697
13:51:48|0.004048
13:51:49|0.0040672
13:51:50|0.00407
13:51:51|0.00407
13:51:52|0.0040531
13:51:53|0.0040531
13:51:54|0.00407
13:51:55|0.0040672
13:51:56|0.0040672
13:51:57|0.0041
13:51:58|0.0040985
13:51:59|0.0040985
13:52:00|0.0040816
13:52:01|0.0040816
13:52:02|0.0040815
13:52:03|0.0040717
13:52:04|0.0040718
13:52:05|0.0040667
13:52:06|0.0040667
13:52:07|0.0040667
13:52:08|0.0040949
13:52:09|0.0040541
13:52:10|0.0040541
13:52:11|0.0040541
13:52:12|0.0040872
13:52:13|0.0040649
13:52:14|0.0040649
13:52:15|0.0040979
13:52:16|0.0041001
13:52:17|0.0041001
13:52:18|0.00412
13:52:19|0.0041015
13:52:20|0.0041018
13:52:21|0.004102
13:52:22|0.0041007
13:52:23|0.0041001
13:52:24|0.0041001
13:52:25|0.0040979
13:52:26|0.0040981
13:52:27|0.0040981
13:52:28|0.0040981
13:52:29|0.00412
13:52:31|0.0041313
13:52:32|0.0041313
13:52:33|0.0041476
13:52:34|0.0041476
13:52:35|0.0040911
13:52:36|0.0041432
13:52:37|0.0041304
13:52:38|0.0041434
13:52:39|0.004048
13:52:40|0.004048
13:52:41|0.0041199
13:52:42|0.0041199
13:52:43|0.0040672
13:52:44|0.004048
13:52:45|0.0040655
13:52:46|0.0040655
13:52:47|0.0041195
13:52:48|0.0040502
13:52:49|0.0040502
13:52:50|0.0040502
13:52:50|0.0040639
13:52:52|0.0040929
13:52:53|0.0040924
13:52:54|0.0040926
13:52:54|0.0040655
13:52:56|0.0040655
13:52:56|0.0040655
13:52:58|0.0040655
13:52:59|0.0040655
13:53:00|0.004087
13:53:01|0.0040815
13:53:02|0.0040815
13:53:02|0.0040815
13:53:04|0.004091
13:53:04|0.004091
13:53:06|0.004091
13:53:07|0.004091
13:53:08|0.0040648
13:53:08|0.0040648
13:53:10|0.0040648
13:53:11|0.0040648
13:53:11|0.0040648
13:53:13|0.0040523
13:53:14|0.0040523
13:53:14|0.0040523
13:53:16|0.0040832
13:53:16|0.0040633
13:53:18|0.0041
13:53:19|0.0041
13:53:20|0.0041145
13:53:21|0.0041145
13:53:22|0.0041145
13:53:22|0.0041139
13:53:24|0.0041139
13:53:24|0.0041139
13:53:26|0.0041144
13:53:26|0.0041144
13:53:28|0.0041143
13:53:29|0.0040997
13:53:29|0.0041198
13:53:31|0.0041139
13:53:32|0.00412
13:53:33|0.0041142
13:53:35|0.0040979
13:53:35|0.0040979
13:53:36|0.0040979
13:53:37|0.0040979
13:53:38|0.0040979
13:53:39|0.0040979
13:53:40|0.0041179
13:53:41|0.0041179
13:53:42|0.0040921
13:53:43|0.0040921
13:53:44|0.0040921
13:53:45|0.0041242
13:53:46|0.0041024
13:53:47|0.0041024
13:53:48|0.0040917
13:53:50|0.0041179
13:53:50|0.0041
13:53:51|0.0041198
13:53:53|0.0041198
13:53:53|0.0041131
13:53:55|0.0040979
13:53:56|0.0040814
13:53:56|0.0041175
13:53:57|0.0040684
13:53:58|0.0040595
13:53:59|0.0040821
13:54:01|0.0040277
13:54:02|0.0040273
13:54:02|0.0040273
13:54:03|0.0040157
13:54:05|0.0040052
13:54:05|0.0040004
13:54:06|0.0040157
13:54:07|0.00402
13:54:08|0.00402
13:54:10|0.0040481
13:54:10|0.0040647
13:54:11|0.0040647
13:54:12|0.0040647
13:54:14|0.0040455
13:54:14|0.0040646
13:54:16|0.0040245
13:54:17|0.0040245
13:54:18|0.0040592
13:54:18|0.004059
13:54:19|0.004059
13:54:20|0.0040249
13:54:21|0.0040249
13:54:22|0.0040249
13:54:24|0.0040332
13:54:24|0.0040425
13:54:25|0.0040425
13:54:26|0.0040529
13:54:28|0.004095
13:54:28|0.0040737
13:54:29|0.0040737
13:54:30|0.0040451
13:54:32|0.0040451
13:54:33|0.0040451
13:54:34|0.0040451
13:54:35|0.0040451
13:54:35|0.0040451
13:54:37|0.0040504
13:54:38|0.0040504
13:54:39|0.0040504
13:54:40|0.004032
13:54:41|0.004032
13:54:42|0.004045
13:54:43|0.0040503
13:54:44|0.0040503
13:54:45|0.0040503
13:54:46|0.0040672
13:54:47|0.0040675
13:54:48|0.0040686
13:54:49|0.0040686
13:54:50|0.0040475
13:54:51|0.0040475
13:54:52|0.0040686
13:54:53|0.0040505
13:54:54|0.0040684
13:54:55|0.0040684
13:54:56|0.0040684
13:54:57|0.0040684
13:54:58|0.0040685
13:54:59|0.0040685
13:55:00|0.0040686
13:55:01|0.0040686
13:55:02|0.0040686
13:55:03|0.0040881
13:55:04|0.0040714
13:55:05|0.0040719
13:55:06|0.004081
13:55:08|0.0041011
13:55:08|0.00411
13:55:09|0.0041112
13:55:11|0.0041112
13:55:12|0.0041057
13:55:12|0.0041057
13:55:14|0.0041057
13:55:15|0.0041057
13:55:16|0.0040842
13:55:17|0.0041142
13:55:17|0.0041142
13:55:19|0.0041142
13:55:20|0.004114
13:55:20|0.004114
13:55:21|0.0041146
13:55:23|0.004114
13:55:24|0.004114
13:55:24|0.004114
13:55:26|0.004119
13:55:27|0.004119
13:55:28|0.0041
13:55:28|0.0041
13:55:30|0.0041097
13:55:31|0.0041097
13:55:31|0.0041097
13:55:33|0.00412
13:55:35|0.00412
13:55:36|0.0041249
13:55:37|0.0041249
13:55:38|0.0041249
13:55:39|0.0041249
13:55:40|0.0041249
13:55:41|0.0041285
13:55:42|0.0041285
13:55:43|0.004098
13:55:44|0.004098
13:55:45|0.004098
13:55:46|0.0041142
13:55:47|0.00412
13:55:48|0.00412
13:55:49|0.0041282
13:55:51|0.0041282
13:55:51|0.0041282
13:55:52|0.004125
13:55:53|0.0041112
13:55:54|0.00413
13:55:55|0.00413
13:55:56|0.00413
13:55:57|0.0041313
13:55:58|0.0041313
13:55:59|0.0041313
13:56:00|0.0041313
13:56:01|0.0041477
13:56:02|0.0041477
13:56:03|0.0041215
13:56:04|0.0041313
13:56:05|0.0041313
13:56:06|0.0041313
13:56:07|0.0041313
13:56:08|0.0041313
13:56:09|0.00414
13:56:10|0.0041282
13:56:11|0.0041282
13:56:12|0.0041377
13:56:13|0.0041146
13:56:14|0.0041283
13:56:15|0.0041112
13:56:16|0.0040884
13:56:17|0.0040903
13:56:18|0.0040903
13:56:19|0.004125
13:56:20|0.004125
13:56:21|0.004125
13:56:22|0.004125
13:56:23|0.0040982
13:56:24|0.0040982
13:56:25|0.0040982
13:56:26|0.0040982
13:56:27|0.0040982
13:56:28|0.0040982
13:56:29|0.0040982
13:56:30|0.0040982
13:56:31|0.0040982
13:56:32|0.0040982
13:56:34|0.0040982
13:56:35|0.0040982
13:56:36|0.0040982
13:56:37|0.0040814
13:56:38|0.0040929
13:56:39|0.0040908
13:56:40|0.0040908
13:56:41|0.0040932
13:56:42|0.0040932
13:56:43|0.0040934
13:56:44|0.0040967
13:56:45|0.0040967
13:56:46|0.0040967
13:56:48|0.0040965
13:56:49|0.0040982
13:56:50|0.0041122
13:56:50|0.0040881
13:56:52|0.0040881
13:56:53|0.0040881
13:56:54|0.0040881
13:56:55|0.0040881
13:56:56|0.0040985
13:56:57|0.0040984
13:56:58|0.0040798
13:56:59|0.0040798
13:57:00|0.0040947
13:57:00|0.0040946
13:57:01|0.0040786
13:57:02|0.0041097
13:57:03|0.0041113
13:57:04|0.0041113
13:57:06|0.0041113
13:57:06|0.0041113
13:57:07|0.0041135
13:57:08|0.0041135
13:57:09|0.0041135
13:57:10|0.0041138
13:57:11|0.0041138
13:57:12|0.0041239
13:57:13|0.0041238
13:57:14|0.0041238
13:57:15|0.004125
13:57:16|0.0041252
13:57:17|0.0041313
13:57:19|0.0041313
13:57:20|0.0041313
13:57:20|0.0041313
13:57:21|0.0041313
13:57:22|0.0041313
13:57:23|0.0041313
13:57:24|0.0041313
13:57:25|0.0041379
13:57:26|0.0041379
13:57:27|0.0041185
13:57:28|0.0041185
13:57:29|0.0041396
13:57:30|0.0041396
13:57:31|0.0041395
13:57:32|0.0041395
13:57:33|0.0041395
13:57:34|0.0041236
13:57:36|0.0041122
13:57:37|0.0041122
13:57:37|0.0041122
13:57:38|0.0041122
13:57:40|0.0041122
13:57:41|0.0041122
13:57:42|0.0041122
13:57:43|0.0041262
13:57:44|0.0041262
13:57:45|0.0041262
13:57:46|0.0040979
13:57:47|0.00409
13:57:47|0.00409
13:57:49|0.00409
13:57:49|0.0040814
13:57:50|0.0040775
13:57:52|0.0040931
13:57:53|0.0040931
13:57:54|0.00407
13:57:55|0.0040652
13:57:56|0.00407
13:57:57|0.00405
13:57:58|0.0040532
13:57:59|0.0040532
13:58:00|0.0040532
13:58:02|0.0040595
13:58:02|0.0040591
13:58:03|0.0040667
13:58:04|0.0040458
13:58:05|0.0040658
13:58:06|0.0040656
13:58:07|0.0040656
13:58:08|0.004041
13:58:09|0.0040651
13:58:10|0.0040647
13:58:11|0.0040647
13:58:12|0.00405
13:58:13|0.00405
13:58:14|0.0040638
13:58:15|0.0040641
13:58:16|0.0040641
13:58:17|0.0040833
13:58:18|0.0040833
13:58:19|0.0040833
13:58:20|0.0040833
13:58:21|0.0040704
13:58:22|0.0040704
13:58:23|0.0040761
13:58:24|0.0040534
13:58:25|0.0040929
13:58:26|0.0040833
13:58:27|0.0040833
13:58:28|0.0040929
13:58:29|0.0040929
13:58:31|0.0040929
13:58:31|0.0040929
13:58:32|0.0040929
13:58:33|0.0040929
13:58:35|0.0040929
13:58:36|0.0040563
13:58:37|0.0040563
13:58:39|0.0040567
13:58:39|0.0040567
13:58:41|0.0040567
13:58:42|0.004056
13:58:43|0.004056
13:58:43|0.0040564
13:58:45|0.0040564
13:58:45|0.0040422
13:58:47|0.0040565
13:58:47|0.0040565
13:58:48|0.0040565
13:58:49|0.0040565
13:58:51|0.0040565
13:58:52|0.0040565
13:58:53|0.0040813
13:58:53|0.0040813
13:58:54|0.0040813
13:58:56|0.0040813
13:58:56|0.0040813
13:58:58|0.0040813
13:58:58|0.0040577
13:59:00|0.00408
13:59:00|0.0040814
13:59:01|0.0040814
13:59:02|0.0040814
13:59:03|0.0040683
13:59:04|0.0040683
13:59:05|0.0040683
13:59:07|0.0040931
13:59:07|0.0040931
13:59:08|0.0040931
13:59:10|0.0041021
13:59:11|0.0041021
13:59:11|0.0041021
13:59:12|0.0041021
13:59:13|0.0040814
13:59:15|0.0040814
13:59:16|0.0040814
13:59:16|0.0040814
13:59:18|0.0040971
13:59:19|0.0041022
13:59:19|0.0041022
13:59:20|0.0041021
13:59:21|0.0041021
13:59:22|0.0041021
13:59:23|0.0041021
13:59:25|0.0041021
13:59:25|0.004099
13:59:26|0.004099
13:59:28|0.0041021
13:59:28|0.0041
13:59:29|0.0041
13:59:30|0.0041
13:59:32|0.0041021
13:59:32|0.0041099
13:59:34|0.0041125
13:59:34|0.0041146
13:59:36|0.0041193
13:59:38|0.004104
13:59:39|0.004104
13:59:40|0.004104
13:59:41|0.0041191
13:59:43|0.0040987
13:59:43|0.0040979
13:59:44|0.0040976
13:59:45|0.0040975
13:59:46|0.0040975
13:59:47|0.0040975
13:59:48|0.0040976
13:59:49|0.0040979
13:59:50|0.0040979
13:59:51|0.0040842
13:59:52|0.0040842
13:59:53|0.0041138
13:59:54|0.0041
13:59:55|0.0041
13:59:56|0.0041
13:59:57|0.0041
13:59:58|0.0041
13:59:59|0.0041131
14:00:00|0.0041146
14:00:01|0.00412
14:00:02|0.0041313
14:00:03|0.0041313
14:00:04|0.0041313
14:00:05|0.0041091
14:00:06|0.0041091
14:00:07|0.0041381
14:00:08|0.0041381
14:00:09|0.0041381
14:00:10|0.0041381
14:00:11|0.0041381
14:00:12|0.0041182
14:00:13|0.0041146
14:00:14|0.0041014
14:00:15|0.0041014
14:00:16|0.0041014
14:00:17|0.0041014
14:00:18|0.0041014
14:00:19|0.0041014
14:00:20|0.0040975
14:00:21|0.0041014
14:00:22|0.00409
14:00:23|0.00409
14:00:24|0.0040834
14:00:25|0.0040834
14:00:26|0.0040834
14:00:27|0.0041
14:00:28|0.0041
14:00:29|0.0040848
14:00:30|0.0040848
14:00:31|0.0040848
14:00:32|0.0040848
14:00:33|0.0040834
14:00:34|0.0040814
14:00:35|0.00408
14:00:37|0.00408
14:00:38|0.0040563
14:00:38|0.0040563
14:00:40|0.00408
14:00:41|0.00408
14:00:42|0.00408
14:00:42|0.00408
14:00:44|0.0040641
14:00:45|0.0040641
14:00:46|0.0040956
14:00:47|0.0040956
14:00:48|0.0040956
14:00:49|0.0040789
14:00:50|0.0040683
14:00:51|0.0040814
14:00:52|0.004065
14:00:53|0.004065
14:00:54|0.004065
14:00:55|0.004065
14:00:55|0.004065
14:00:57|0.0040675
14:00:58|0.0040863
14:00:59|0.0040863
14:01:00|0.0040863
14:01:01|0.0040863
14:01:02|0.0040863
14:01:03|0.0040863
14:01:04|0.0040863
14:01:05|0.0040863
14:01:05|0.0040651
14:01:06|0.0040651
14:01:08|0.0040651
14:01:09|0.0040651
14:01:10|0.0040892
14:01:11|0.0040892
14:01:12|0.0040892
14:01:13|0.0040892
14:01:14|0.0040892
14:01:15|0.0040892
14:01:16|0.0040834
14:01:17|0.0040834
14:01:17|0.004077
14:01:18|0.004077
14:01:20|0.004077
14:01:21|0.0040848
14:01:22|0.0040848
14:01:23|0.0040848
14:01:23|0.0040848
14:01:25|0.0040848
14:01:25|0.0040848
14:01:27|0.0040863
14:01:28|0.0040863
14:01:29|0.0040863
14:01:30|0.004077
14:01:31|0.004077
14:01:32|0.0040855
14:01:33|0.0040979
14:01:33|0.0040979
14:01:35|0.0041
14:01:36|0.0041
14:01:37|0.004077
14:01:38|0.004077
14:01:40|0.004077
14:01:41|0.004077
14:01:41|0.004077
14:01:42|0.0040862
14:01:44|0.0040862
14:01:45|0.0040861
14:01:46|0.0041028
14:01:47|0.004103
14:01:49|0.0041192
14:01:49|0.004121
14:01:50|0.00411
14:01:51|0.0041253
14:01:52|0.0041253
14:01:53|0.0041253
14:01:54|0.0041253
14:01:55|0.0041253
14:01:56|0.0041103
14:01:57|0.0041297
14:01:58|0.0041108
14:01:59|0.0041109
14:02:01|0.00413
14:02:02|0.0041313
14:02:03|0.004135
14:02:03|0.004135
14:02:05|0.004135
14:02:06|0.004135
14:02:07|0.004135
14:02:07|0.004135
14:02:09|0.0041252
14:02:10|0.0041252
14:02:11|0.0041252
14:02:11|0.0040996
14:02:12|0.0040979
14:02:14|0.004123
14:02:14|0.004123
14:02:15|0.0041192
14:02:17|0.0041216
14:02:18|0.0041216
14:02:18|0.0041215
14:02:19|0.0041373
14:02:20|0.0041373
14:02:22|0.0041373
14:02:22|0.0041253
14:02:23|0.0041373
14:02:25|0.0041373
14:02:25|0.0041373
14:02:27|0.0041373
14:02:27|0.0041369
14:02:29|0.0041158
14:02:30|0.0041158
14:02:30|0.0041146
14:02:32|0.0041146
14:02:32|0.0041146
14:02:33|0.0041146
14:02:34|0.0041146
14:02:36|0.00414
14:02:36|0.00414
14:02:38|0.0041313
14:02:39|0.0041465
14:02:41|0.0041463
14:02:41|0.0041463
14:02:42|0.0041463
14:02:43|0.0041249
14:02:44|0.0041481
14:02:45|0.0041323
14:02:46|0.0041336
14:02:47|0.0041338
14:02:48|0.0041338
14:02:49|0.0041373
14:02:50|0.0041373
14:02:51|0.0041373
14:02:52|0.0041373
14:02:54|0.0041532
14:02:54|0.0041532
14:02:56|0.0041532
14:02:56|0.0041532
14:02:57|0.0041532
14:02:58|0.0041532
14:02:59|0.0041532
14:03:01|0.0041532
14:03:02|0.0041532
14:03:03|0.0041356
14:03:03|0.0041356
14:03:04|0.0041356
14:03:05|0.0041356
14:03:06|0.0041356
14:03:07|0.0041356
14:03:09|0.0041356
14:03:10|0.0041356
14:03:10|0.0041338
14:03:11|0.0041249
14:03:13|0.0041249
14:03:13|0.0041249
14:03:15|0.0041249
14:03:17|0.0041249
14:03:18|0.0041399
14:03:19|0.0041399
14:03:20|0.0041399
14:03:21|0.0041146
14:03:22|0.0041146
14:03:23|0.0041229
14:03:24|0.0041229
14:03:25|0.0041229
14:03:26|0.0041152
14:03:27|0.0041152
14:03:28|0.0041152
14:03:29|0.0041146
14:03:30|0.0041146
14:03:31|0.0041229
14:03:32|0.0041223
14:03:33|0.0041223
14:03:34|0.0041223
14:03:35|0.0041223
14:03:36|0.0041223
14:03:37|0.0041155
14:03:38|0.0041313
14:03:39|0.0041313
14:03:41|0.0041313
14:03:41|0.0041313
14:03:43|0.0041243
14:03:44|0.0041242
14:03:45|0.00413
14:03:46|0.0041397
14:03:48|0.0041399
14:03:49|0.0041399
14:03:50|0.0041225
14:03:51|0.0041225
14:03:52|0.00411
14:03:53|0.0040979
14:03:56|0.004123
14:03:57|0.0041146
14:03:58|0.0041478
14:03:59|0.0041478
14:04:00|0.0041478
14:04:01|0.0041478
14:04:02|0.0041478
14:04:03|0.0041025
14:04:04|0.0041025
14:04:05|0.0041025
14:04:07|0.0041304
14:04:07|0.0041303
14:04:08|0.0041096
14:04:09|0.0041313
14:04:10|0.0041313
14:04:12|0.0041313
14:04:12|0.0041146
14:04:14|0.0041146
14:04:15|0.0041217
14:04:15|0.0041217
14:04:17|0.0041217
14:04:18|0.0041217
14:04:18|0.0041217
14:04:20|0.0041481
14:04:20|0.0041481
14:04:21|0.0041253
14:04:22|0.0041478
14:04:23|0.0041473
14:04:24|0.0041098
14:04:25|0.0041098
14:04:27|0.0041098
14:04:27|0.0041106
14:04:28|0.0041106
14:04:30|0.0041469
14:04:31|0.0041469
14:04:32|0.0041469
14:04:32|0.0041469
14:04:34|0.0041313
14:04:34|0.0041313
14:04:35|0.0041313
14:04:36|0.0041313
14:04:37|0.0041313
14:04:38|0.0041267
14:04:39|0.0041313
14:04:40|0.0041147
14:04:42|0.0041147
14:04:43|0.0041147
14:04:44|0.0041147
14:04:46|0.0041147
14:04:46|0.0041147
14:04:47|0.0041147
14:04:49|0.0041147
14:04:50|0.0041147
14:04:51|0.0041147
14:04:52|0.0041267
14:04:53|0.0041474
14:04:54|0.0041474
14:04:55|0.0041474
14:04:56|0.0041474
14:04:57|0.0041474
14:04:58|0.0041298
14:04:59|0.0041298
14:05:00|0.0041321
14:05:01|0.0041321
14:05:02|0.0041337
14:05:03|0.0041475
14:05:04|0.0041481
14:05:05|0.0041532
14:05:06|0.00417
14:05:07|0.00417
14:05:08|0.0041432
14:05:09|0.0041313
14:05:10|0.0041313
14:05:11|0.0041186
14:05:12|0.0041459
14:05:13|0.0041459
14:05:14|0.0041459
14:05:15|0.0041684
14:05:16|0.00414
14:05:17|0.0041459
14:05:18|0.0041459
14:05:19|0.0041489
14:05:20|0.00418
14:05:21|0.004149
14:05:22|0.004149
14:05:23|0.004149
14:05:24|0.0041498
14:05:25|0.0041498
14:05:26|0.0041498
14:05:27|0.0041799
14:05:28|0.0041819
14:05:29|0.0041819
14:05:30|0.0041899
14:05:31|0.0041899
14:05:32|0.0042
14:05:33|0.0041999
14:05:34|0.0041999
14:05:35|0.0041999
14:05:36|0.0041999
14:05:38|0.0041819
14:05:38|0.0041819
14:05:39|0.0041819
14:05:40|0.0041819
14:05:42|0.0041995
14:05:43|0.0041666
14:05:44|0.0041657
14:05:45|0.0041657
14:05:46|0.004165
14:05:47|0.004165
14:05:48|0.0041647
14:05:50|0.0041875
14:05:50|0.0041875
14:05:51|0.0041875
14:05:52|0.00414
14:05:53|0.00414
14:05:54|0.0041467
14:05:55|0.0041819
14:05:56|0.0041819
14:05:57|0.0041649
14:05:58|0.0041649
14:05:59|0.0041649
14:06:00|0.0041649
14:06:01|0.0041648
14:06:02|0.0041648
14:06:03|0.0041414
14:06:04|0.0041647
14:06:05|0.0041646
14:06:06|0.0041646
14:06:07|0.0041646
14:06:08|0.0041646
14:06:09|0.0041799
14:06:10|0.0041799
14:06:11|0.0041799
14:06:12|0.0041799
14:06:13|0.0041799
14:06:14|0.0041513
14:06:15|0.0041346
14:06:16|0.0041343
14:06:17|0.00413
14:06:18|0.00414
14:06:19|0.00414
14:06:20|0.004126
14:06:21|0.00413
14:06:22|0.00413
14:06:23|0.00413
14:06:24|0.00413
14:06:25|0.00413
14:06:26|0.0041467
14:06:27|0.0041467
14:06:29|0.0041467
14:06:30|0.0041311
14:06:31|0.0041311
14:06:32|0.0041311
14:06:33|0.0041311
14:06:34|0.0041311
14:06:35|0.0041311
14:06:36|0.0041311
14:06:37|0.0041156
14:06:38|0.0041146
14:06:39|0.00414
14:06:40|0.0041441
14:06:41|0.0041146
14:06:42|0.004109
14:06:44|0.004109
14:06:44|0.0041
14:06:46|0.0041
14:06:47|0.0041
14:06:48|0.0041406
14:06:49|0.0040825
14:06:50|0.004131
14:06:51|0.004131
14:06:52|0.0040393
14:06:53|0.0040373
14:06:54|0.0040373
14:06:56|0.0040266
14:06:56|0.0040371
14:06:58|0.0040371
14:06:59|0.0040208
14:07:00|0.0040208
14:07:00|0.0040208
14:07:01|0.0040208
14:07:03|0.00402
14:07:04|0.00402
14:07:04|0.0040384
14:07:05|0.0040381
14:07:06|0.004004
14:07:07|0.0039919
14:07:08|0.0039919
14:07:09|0.004
14:07:10|0.0039922
14:07:11|0.0039716
14:07:12|0.0040148
14:07:13|0.0039696
14:07:14|0.0039667
14:07:15|0.0039695
14:07:16|0.0039695
14:07:17|0.003945
14:07:18|0.0039451
14:07:19|0.0039317
14:07:20|0.0039317
14:07:22|0.0039317
14:07:23|0.0039645
14:07:23|0.0039646
14:07:25|0.0039427
14:07:26|0.0039439
14:07:26|0.0039615
14:07:27|0.0039451
14:07:28|0.0039451
14:07:30|0.0039451
14:07:30|0.0039664
14:07:31|0.0039664
14:07:32|0.0039637
14:07:33|0.0039428
14:07:34|0.0039428
14:07:35|0.0039428
14:07:36|0.0039428
14:07:37|0.0039455
14:07:38|0.003923
14:07:39|0.0039214
14:07:40|0.0039214
14:07:41|0.0039234
14:07:43|0.0039227
14:07:43|0.0039428
14:07:45|0.0039192
14:07:47|0.0039194
14:07:48|0.0039373
14:07:49|0.0039465
14:07:50|0.0039466
14:07:51|0.0039321
14:07:52|0.0039575
14:07:53|0.0039575
14:07:54|0.0039575
14:07:55|0.0039575
14:07:56|0.0039575
14:07:57|0.00395
14:07:58|0.00395
14:07:59|0.00395
14:07:59|0.00395
14:08:01|0.0039389
14:08:02|0.0039389
14:08:03|0.0039389
14:08:03|0.0039389
14:08:05|0.0039572
14:08:06|0.0039575
14:08:07|0.0039405
14:08:08|0.0039405
14:08:09|0.0039406
14:08:10|0.0039575
14:08:11|0.0039575
14:08:12|0.0039214
14:08:13|0.0039452
14:08:14|0.00392
14:08:15|0.0039192
14:08:16|0.0039187
14:08:16|0.0039152
14:08:18|0.0039152
14:08:18|0.0039152
14:08:20|0.0039152
14:08:21|0.0039152
14:08:22|0.0039004
14:08:22|0.0039214
14:08:23|0.0039252
14:08:25|0.0039104
14:08:26|0.0039214
14:08:27|0.0039214
14:08:28|0.0039214
14:08:28|0.0039016
14:08:29|0.0039016
14:08:31|0.0039016
14:08:31|0.0039211
14:08:32|0.0039039
14:08:34|0.0039
14:08:35|0.0038875
14:08:36|0.0038875
14:08:37|0.0038875
14:08:38|0.0038875
14:08:39|0.0038995
14:08:40|0.0038995
14:08:40|0.0038995
14:08:42|0.0038995
14:08:42|0.0038995
14:08:44|0.0038915
14:08:46|0.0039105
14:08:46|0.0038889
14:08:48|0.0038889
14:08:48|0.0038821
14:08:49|0.0038896
14:08:50|0.0038777
14:08:51|0.0039106
14:08:53|0.0039106
14:08:53|0.0039106
14:08:54|0.0039106
14:08:55|0.0039106
14:08:56|0.0039
14:08:58|0.0039106
14:08:59|0.0039106
14:09:00|0.0039011
14:09:01|0.0039152
14:09:02|0.0039152
14:09:03|0.0039192
14:09:04|0.0039062
14:09:05|0.0039062
14:09:06|0.0039062
14:09:07|0.0039337
14:09:08|0.0039337
14:09:09|0.0039337
14:09:10|0.0039334
14:09:11|0.0039152
14:09:12|0.0039333
14:09:13|0.0039333
14:09:14|0.0039333
14:09:15|0.0039333
14:09:16|0.0039333
14:09:17|0.0039322
14:09:18|0.0039227
14:09:19|0.0039227
14:09:20|0.0039222
14:09:21|0.003911
14:09:22|0.003911
14:09:23|0.003911
14:09:24|0.003911
14:09:25|0.0039152
14:09:26|0.0039121
14:09:27|0.0039121
14:09:28|0.0039121
14:09:29|0.0039121
14:09:30|0.0039121
14:09:31|0.0039121
14:09:32|0.0039121
14:09:33|0.0039135
14:09:34|0.0039333
14:09:35|0.0039214
14:09:36|0.0039203
14:09:37|0.0039203
14:09:38|0.0039351
14:09:39|0.0039334
14:09:40|0.0039334
14:09:41|0.0039334
14:09:42|0.0039334
14:09:43|0.0039478
14:09:44|0.0039478
14:09:46|0.0039476
14:09:47|0.0039351
14:09:48|0.0039471
14:09:50|0.0039466
14:09:50|0.0039231
14:09:52|0.0039451
14:09:52|0.0039451
14:09:54|0.0039451
14:09:55|0.0039449
14:09:55|0.0039449
14:09:56|0.0039449
14:09:58|0.0039449
14:09:59|0.0039449
14:10:00|0.0039449
14:10:01|0.0039449
14:10:02|0.0039281
14:10:03|0.0039281
14:10:04|0.0039281
14:10:05|0.0039222
14:10:06|0.0039192
14:10:07|0.0039192
14:10:07|0.0039192
14:10:09|0.0039192
14:10:10|0.0039222
14:10:11|0.0039222
14:10:12|0.0039334
14:10:13|0.0039177
14:10:14|0.0039177
14:10:15|0.0039188
14:10:16|0.0039188
14:10:17|0.0039351
14:10:18|0.0039222
14:10:19|0.0039222
14:10:19|0.0039499
14:10:21|0.0039499
14:10:21|0.00395
14:10:22|0.0039511
14:10:24|0.0039521
14:10:25|0.0039618
14:10:26|0.0039618
14:10:26|0.0039618
14:10:28|0.0039618
14:10:29|0.0039499
14:10:29|0.0039458
14:10:31|0.0039458
14:10:32|0.0039458
14:10:33|0.0039619
14:10:33|0.0039619
14:10:35|0.0039619
14:10:36|0.0039514
14:10:37|0.0039514
14:10:38|0.0039514
14:10:39|0.0039659
14:10:40|0.0039438
14:10:41|0.0039438
14:10:42|0.0039514
14:10:43|0.0039649
14:10:44|0.0039649
14:10:45|0.0039449
14:10:47|0.0039662
14:10:47|0.0039662
14:10:49|0.0039662
14:10:50|0.0039662
14:10:50|0.0039662
14:10:52|0.0039662
14:10:53|0.0039515
14:10:54|0.0039654
14:10:55|0.0039654
14:10:56|0.0039654
14:10:57|0.0039654
14:10:58|0.0039525
14:10:59|0.0039654
14:11:00|0.0039671
14:11:01|0.0039654
14:11:02|0.0039664
14:11:03|0.0039664
14:11:04|0.0039664
14:11:05|0.0039654
14:11:06|0.0039654
14:11:07|0.0039654
14:11:08|0.0039562
14:11:09|0.0039562
14:11:10|0.0039559
14:11:11|0.0039559
14:11:12|0.00395
14:11:13|0.0039418
14:11:14|0.0039418
14:11:15|0.0039418
14:11:16|0.0039418
14:11:17|0.0039418
14:11:19|0.0039544
14:11:19|0.0039351
14:11:21|0.0039351
14:11:21|0.0039351
14:11:23|0.0039532
14:11:23|0.0039532
14:11:24|0.0039341
14:11:25|0.003934
14:11:26|0.003934
14:11:28|0.003934
14:11:28|0.003934
14:11:29|0.0039521
14:11:30|0.0039521
14:11:31|0.0039521
14:11:33|0.0039547
14:11:33|0.0039547
14:11:35|0.0039429
14:11:35|0.0039429
14:11:36|0.0039429
14:11:37|0.0039562
14:11:38|0.0039562
14:11:40|0.0039562
14:11:41|0.003967
14:11:41|0.0039561
14:11:42|0.0039561
14:11:44|0.0039561
14:11:44|0.0039561
14:11:46|0.0039561
14:11:47|0.0039561
14:11:49|0.0039371
14:11:49|0.0039556
14:11:50|0.0039556
14:11:51|0.0039556
14:11:52|0.0039671
14:11:53|0.0039671
14:11:54|0.0039671
14:11:56|0.0039671
14:11:57|0.0039671
14:11:57|0.0039671
14:11:59|0.0039671
14:12:00|0.0039671
14:12:01|0.0039671
14:12:02|0.0039511
14:12:03|0.0039556
14:12:04|0.0039556
14:12:05|0.0039635
14:12:06|0.0039635
14:12:07|0.0039401
14:12:08|0.0039401
14:12:09|0.0039401
14:12:09|0.0039429
14:12:11|0.0039378
14:12:12|0.0039659
14:12:12|0.0039659
14:12:14|0.0039659
14:12:15|0.0039659
14:12:16|0.0039659
14:12:17|0.0039659
14:12:18|0.0039752
14:12:19|0.0039752
14:12:20|0.0039752
14:12:21|0.0039752
14:12:22|0.0039752
14:12:22|0.0039752
14:12:23|0.0039752
14:12:24|0.0039752
14:12:26|0.0039752
14:12:27|0.0039752
14:12:28|0.0039671
14:12:28|0.0039543
14:12:29|0.0039543
14:12:30|0.0039543
14:12:32|0.0039543
14:12:33|0.0039699
14:12:34|0.0039699
14:12:35|0.0039699
14:12:36|0.003975
14:12:37|0.0039749
14:12:38|0.0039749
14:12:39|0.0039632
14:12:40|0.0039632
14:12:40|0.0039752
14:12:43|0.0039833
14:12:43|0.0039833
14:12:44|0.0039833
14:12:45|0.0039833
14:12:47|0.0039988
14:12:48|0.0039988
14:12:50|0.003984
14:12:50|0.003984
14:12:51|0.0039989
14:12:52|0.0039989
14:12:53|0.0039989
14:12:54|0.0039989
14:12:55|0.0039989
14:12:56|0.004
14:12:58|0.0039865
14:12:59|0.0039865
14:13:00|0.0039865
14:13:01|0.0039865
14:13:02|0.0039834
14:13:03|0.0039982
14:13:04|0.0039982
14:13:05|0.0039982
14:13:05|0.0039982
14:13:07|0.0039982
14:13:07|0.0039982
14:13:09|0.0039982
14:13:09|0.0039982
14:13:10|0.0039982
14:13:12|0.0039982
14:13:12|0.003988
14:13:13|0.003988
14:13:14|0.0039982
14:13:15|0.0039982
14:13:16|0.004
14:13:18|0.004
14:13:19|0.004012
14:13:20|0.004012
14:13:21|0.004012
14:13:22|0.004012
14:13:22|0.004012
14:13:23|0.0039977
14:13:24|0.0039977
14:13:25|0.0039977
14:13:26|0.0039958
14:13:27|0.004001
14:13:28|0.0040308
14:13:30|0.0040308
14:13:30|0.004024
14:13:31|0.0040235
14:13:32|0.0040157
14:13:33|0.0040156
14:13:34|0.0040156
14:13:35|0.0040156
14:13:36|0.0040156
14:13:38|0.0040156
14:13:38|0.0040314
14:13:39|0.0040314
14:13:40|0.0040312
14:13:41|0.0040311
14:13:42|0.0040311
14:13:43|0.0040311
14:13:44|0.0040109
14:13:45|0.0040109
14:13:46|0.0040109
14:13:48|0.0040109
14:13:49|0.0040109
14:13:50|0.0040296
14:13:51|0.0040296
14:13:52|0.0040296
14:13:53|0.0040296
14:13:54|0.0040113
14:13:55|0.0040113
14:13:56|0.0040113
14:13:57|0.0040113
14:13:58|0.0040113
14:13:59|0.0040119
14:14:00|0.0040281
14:14:01|0.0040281
14:14:02|0.0040281
14:14:04|0.0040281
14:14:05|0.0040281
14:14:06|0.0040281
14:14:07|0.0040281
14:14:08|0.0040281
14:14:09|0.0040273
14:14:10|0.0040273
14:14:11|0.0040273
14:14:12|0.0040273
14:14:13|0.0040268
14:14:14|0.0040268
14:14:15|0.004012
14:14:16|0.0040262
14:14:17|0.004012
14:14:18|0.0040258
14:14:19|0.0040257
14:14:20|0.0040257
14:14:21|0.0040257
14:14:22|0.00401
14:14:23|0.00401
14:14:24|0.00401
14:14:25|0.0040245
14:14:26|0.0040297
14:14:27|0.0040297
14:14:28|0.0040075
14:14:29|0.0040295
14:14:30|0.00403
14:14:31|0.00403
14:14:32|0.00403
14:14:33|0.004032
14:14:34|0.004032
14:14:35|0.0040297
14:14:36|0.0040297
14:14:37|0.0040297
14:14:38|0.0040297
14:14:39|0.0040179
14:14:40|0.0040179
14:14:41|0.0040185
14:14:42|0.0040185
14:14:43|0.0040185
14:14:44|0.0040185
14:14:45|0.0040152
14:14:46|0.0040152
14:14:47|0.0040152
14:14:48|0.0040152
14:14:50|0.0040152
14:14:50|0.0040277
14:14:51|0.0040152
14:14:53|0.0040152
14:14:54|0.0040152
14:14:55|0.0040179
14:14:56|0.0040179
14:14:57|0.0040179
14:14:58|0.0040075
14:14:58|0.0039958
14:15:00|0.0039958
14:15:01|0.0039837
14:15:01|0.00398
14:15:03|0.0039935
14:15:04|0.0039935
14:15:05|0.003975
14:15:06|0.003975
14:15:07|0.0039672
14:15:08|0.0039672
14:15:10|0.0039671
14:15:10|0.0039595
14:15:11|0.0039595
14:15:12|0.003955
14:15:14|0.0039508
14:15:15|0.0039511
14:15:16|0.0039897
14:15:16|0.0039897
14:15:17|0.0039897
14:15:18|0.0039897
14:15:20|0.0039897
14:15:21|0.0039897
14:15:22|0.0039897
14:15:22|0.0039833
14:15:24|0.0039833
14:15:25|0.0039833
14:15:26|0.0039833
14:15:27|0.0039826
14:15:28|0.0039511
14:15:29|0.0039511
14:15:30|0.0039511
14:15:31|0.0039511
14:15:32|0.0039511
14:15:33|0.0039511
14:15:34|0.0039511
14:15:35|0.0039511
14:15:36|0.0039512
14:15:37|0.0039512
14:15:38|0.0039512
14:15:39|0.0039512
14:15:40|0.0039517
14:15:41|0.0039521
14:15:42|0.0039448
14:15:43|0.0039448
14:15:44|0.003923
14:15:45|0.0039787
14:15:46|0.003923
14:15:47|0.003923
14:15:48|0.003923
14:15:49|0.003923
14:15:51|0.0039509
14:15:51|0.0039235
14:15:53|0.0039235
14:15:54|0.0039192
14:15:55|0.0039033
14:15:56|0.0039033
14:15:57|0.0039
14:15:58|0.003898
14:15:59|0.00389
14:16:01|0.0039033
14:16:01|0.0039033
14:16:02|0.0039033
14:16:03|0.0039164
14:16:04|0.0038981
14:16:05|0.0038981
14:16:06|0.0038875
14:16:07|0.0038936
14:16:08|0.0038936
14:16:09|0.0038936
14:16:10|0.0038809
14:16:11|0.0038561
14:16:12|0.00385
14:16:13|0.00384
14:16:14|0.0038324
14:16:15|0.0038305
14:16:16|0.0038305
14:16:17|0.0038494
14:16:18|0.0038494
14:16:20|0.0038381
14:16:20|0.0038348
14:16:21|0.0038379
14:16:22|0.0038338
14:16:23|0.0038348
14:16:24|0.0038348
14:16:25|0.0038305
14:16:26|0.0038305
14:16:27|0.0038305
14:16:28|0.0038258
14:16:29|0.0038258
14:16:30|0.0038258
14:16:31|0.003826
14:16:32|0.0038346
14:16:33|0.0038346
14:16:34|0.0038314
14:16:35|0.00385
14:16:36|0.0038351
14:16:37|0.0038329
14:16:38|0.0038329
14:16:39|0.0038328
14:16:40|0.0038348
14:16:41|0.0038246
14:16:42|0.0038246
14:16:43|0.0038329
14:16:44|0.0038329
14:16:45|0.0038402
14:16:46|0.0038401
14:16:47|0.0038401
14:16:48|0.0038405
14:16:49|0.0038405
14:16:51|0.0038309
14:16:53|0.0038405
14:16:54|0.0038405
14:16:55|0.0038536
14:16:56|0.0038403
14:16:57|0.0038403
14:16:58|0.0038403
14:16:59|0.0038402
14:17:01|0.0038352
14:17:01|0.0038352
14:17:02|0.0038352
14:17:04|0.0038357
14:17:04|0.0038357
14:17:06|0.0038406
14:17:07|0.0038406
14:17:08|0.0038406
14:17:09|0.0038535
14:17:10|0.0038535
14:17:11|0.0038718
14:17:12|0.0038523
14:17:13|0.0038537
14:17:14|0.0038537
14:17:15|0.0038564
14:17:16|0.0038564
14:17:17|0.0038564
14:17:18|0.0038564
14:17:19|0.0038564
14:17:20|0.0038564
14:17:21|0.0038726
14:17:22|0.0038726
14:17:23|0.0038726
14:17:24|0.0038564
14:17:25|0.0038564
14:17:26|0.0038564
14:17:27|0.0038564
14:17:28|0.0038564
14:17:29|0.0038535
14:17:30|0.0038535
14:17:31|0.0038412
14:17:32|0.0038412
14:17:33|0.0038412
14:17:34|0.0038412
14:17:35|0.0038412
14:17:36|0.0038412
14:17:37|0.0038664
14:17:38|0.0038718
14:17:39|0.0038718
14:17:40|0.0038718
14:17:41|0.0038718
14:17:42|0.0038535
14:17:43|0.0038718
14:17:44|0.003872
14:17:45|0.003872
14:17:46|0.003848
14:17:47|0.003848
14:17:48|0.0038484
14:17:49|0.0038484
14:17:50|0.0038561
14:17:51|0.0038561
14:17:53|0.0038561
14:17:53|0.0038561
14:17:55|0.0038496
14:17:56|0.0038704
14:17:56|0.00385
14:17:58|0.00385
14:17:58|0.00385
14:18:00|0.0038496
14:18:01|0.0038495
14:18:02|0.0038495
14:18:03|0.00385
14:18:04|0.00385
14:18:05|0.0038689
14:18:06|0.0038689
14:18:07|0.0038689
14:18:08|0.0038718
14:18:09|0.0038624
14:18:10|0.0038545
14:18:11|0.003856
14:18:12|0.0038729
14:18:13|0.003864
14:18:14|0.003864
14:18:15|0.003864
14:18:16|0.003864
14:18:17|0.003866
14:18:18|0.0038597
14:18:19|0.0038597
14:18:20|0.003864
14:18:21|0.003864
14:18:22|0.003864
14:18:23|0.0038626
14:18:24|0.0038843
14:18:26|0.0038843
14:18:27|0.0038843
14:18:27|0.0038843
14:18:28|0.0038843
14:18:29|0.0038843
14:18:30|0.0038843
14:18:32|0.0038843
14:18:32|0.0038843
14:18:33|0.0038843
14:18:35|0.0038722
14:18:36|0.0038722
14:18:37|0.0038725
14:18:38|0.003872
14:18:39|0.0038722
14:18:39|0.0038722
14:18:41|0.0038634
14:18:41|0.0038841
14:18:43|0.0038841
14:18:44|0.003862
14:18:45|0.0038633
14:18:46|0.0038635
14:18:47|0.0038635
14:18:48|0.0038563
14:18:49|0.0038561
14:18:50|0.0038561
14:18:51|0.00385
14:18:52|0.00385
14:18:54|0.00385
14:18:54|0.0038502
14:18:55|0.00385
14:18:57|0.0038407
14:18:58|0.0038407
14:18:59|0.0038407
14:19:00|0.0038407
14:19:01|0.0038407
14:19:03|0.0038407
14:19:03|0.0038405
14:19:04|0.0038502
14:19:05|0.0038502
14:19:06|0.0038502
14:19:07|0.0038561
14:19:08|0.0038667
14:19:09|0.0038667
14:19:11|0.0038667
14:19:11|0.0038667
14:19:13|0.0038657
14:19:13|0.0038657
14:19:15|0.0038657
14:19:16|0.0038412
14:19:16|0.0038842
14:19:17|0.0038842
14:19:19|0.0038623
14:19:19|0.0038555
14:19:20|0.0038623
14:19:21|0.0038402
14:19:22|0.0038333
14:19:24|0.0038333
14:19:24|0.0038414
14:19:26|0.00382
14:19:26|0.0038413
14:19:27|0.003815
14:19:29|0.0038038
14:19:30|0.0038038
14:19:30|0.0038038
14:19:31|0.0038038
14:19:33|0.0038007
14:19:34|0.0038185
14:19:34|0.0038386
14:19:35|0.0038386
14:19:37|0.0038003
14:19:37|0.00379
14:19:39|0.0038
14:19:40|0.003789
14:19:40|0.003789
14:19:42|0.003789
14:19:43|0.003789
14:19:43|0.003789
14:19:44|0.0037891
14:19:45|0.0037893
14:19:46|0.0038095
14:19:47|0.0038065
14:19:48|0.0038248
14:19:50|0.0038248
14:19:50|0.0038063
14:19:51|0.0038063
14:19:53|0.0038166
14:19:54|0.0038157
14:19:55|0.0038157
14:19:57|0.0038157
14:19:57|0.0038157
14:19:59|0.0038402
14:20:00|0.0038071
14:20:01|0.0038072
14:20:02|0.0038072
14:20:02|0.0038072
14:20:04|0.0038248
14:20:05|0.0038077
14:20:06|0.0038077
14:20:07|0.0038077
14:20:08|0.0038077
14:20:09|0.0038077
14:20:10|0.0037952
14:20:11|0.0037952
14:20:12|0.003804
14:20:13|0.003804
14:20:14|0.0038098
14:20:15|0.0038098
14:20:16|0.0038098
14:20:17|0.0038148
14:20:18|0.0038186
14:20:19|0.00382
14:20:20|0.00383
14:20:21|0.00383
14:20:22|0.0038195
14:20:23|0.0038412
14:20:24|0.0038412
14:20:26|0.0038412
14:20:26|0.0038412
14:20:28|0.0038412
14:20:29|0.0038359
14:20:30|0.0038359
14:20:31|0.0038359
14:20:32|0.0038412
14:20:33|0.0038377
14:20:34|0.0038377
14:20:35|0.0038377
14:20:36|0.0038377
14:20:37|0.00385
14:20:37|0.0038501
14:20:38|0.0038501
14:20:40|0.0038663
14:20:41|0.0038727
14:20:42|0.0038727
14:20:42|0.0038632
14:20:44|0.0038632
14:20:45|0.0038503
14:20:45|0.0038503
14:20:47|0.0038503
14:20:47|0.0038503
14:20:49|0.0038571
14:20:50|0.0038571
14:20:51|0.0038571
14:20:52|0.0038561
14:20:53|0.0038731
14:20:54|0.0038731
14:20:55|0.0038731
14:20:56|0.0038533
14:20:58|0.0038533
14:20:58|0.0038533
14:21:00|0.0038533
14:21:01|0.0038512
14:21:02|0.0038512
14:21:03|0.0038712
14:21:04|0.0038712
14:21:05|0.0038036
14:21:06|0.0038406
14:21:06|0.0038406
14:21:08|0.0038406
14:21:09|0.0038302
14:21:10|0.0038302
14:21:10|0.0038405
14:21:12|0.0038405
14:21:13|0.0038405
14:21:14|0.0038405
14:21:15|0.0038405
14:21:16|0.0038405
14:21:17|0.0038405
14:21:18|0.0038365
14:21:19|0.0038365
14:21:20|0.0038365
14:21:21|0.0038365
14:21:22|0.0038365
14:21:23|0.0038405
14:21:24|0.0038405
14:21:25|0.0038397
14:21:26|0.0038397
14:21:27|0.0038397
14:21:28|0.0038397
14:21:29|0.0038397
14:21:30|0.0038397
14:21:31|0.0038397
14:21:31|0.0038386
14:21:33|0.0038406
14:21:34|0.0038406
14:21:34|0.0038365
14:21:35|0.0038365
14:21:37|0.0038365
14:21:38|0.0038365
14:21:39|0.0038365
14:21:40|0.0038365
14:21:41|0.0038365
14:21:42|0.0038498
14:21:43|0.0038498
14:21:44|0.0038387
14:21:45|0.0038374
14:21:46|0.0038374
14:21:47|0.0038374
14:21:48|0.0038366
14:21:49|0.0038366
14:21:50|0.0038366
14:21:51|0.0038366
14:21:52|0.0038366
14:21:53|0.0038366
14:21:54|0.0038366
14:21:56|0.0038366
14:21:56|0.0038366
14:21:57|0.0038366
14:21:59|0.0038366
14:22:00|0.0038366
14:22:00|0.0038366
14:22:01|0.0038366
14:22:03|0.0038366
14:22:04|0.0038366
14:22:05|0.0038366
14:22:06|0.0038366
14:22:07|0.0038366
14:22:08|0.0038397
14:22:09|0.00385
14:22:10|0.00385
14:22:11|0.0038402
14:22:12|0.0038402
14:22:13|0.0038402
14:22:14|0.00385
14:22:14|0.003826
14:22:16|0.0038405
14:22:16|0.0038405
14:22:18|0.0038405
14:22:20|0.0038405
14:22:20|0.0038405
14:22:21|0.0038405
14:22:22|0.0038405
14:22:23|0.0038405
14:22:24|0.0038405
14:22:25|0.0038103
14:22:26|0.0038363
14:22:27|0.0038363
14:22:28|0.0038363
14:22:29|0.0038095
14:22:30|0.0038095
14:22:31|0.0037998
14:22:32|0.0037999
14:22:33|0.0037999
14:22:34|0.0037999
14:22:35|0.0037999
14:22:36|0.0037999
14:22:37|0.0037999
14:22:38|0.003796
14:22:39|0.003796
14:22:40|0.0037999
14:22:41|0.0037999
14:22:42|0.0037999
14:22:43|0.0037999
14:22:44|0.003796
14:22:45|0.0037885
14:22:46|0.0037885
14:22:47|0.0037885
14:22:48|0.0037885
14:22:49|0.0037885
14:22:50|0.0037885
14:22:51|0.0037912
14:22:52|0.0038
14:22:53|0.0037999
14:22:54|0.0037999
14:22:55|0.0037937
14:22:57|0.0038098
14:22:58|0.0037913
14:22:59|0.0037913
14:23:00|0.0037913
14:23:01|0.0038017
14:23:02|0.0038017
14:23:03|0.0038017
14:23:04|0.0038017
14:23:05|0.0038017
14:23:06|0.0038214
14:23:07|0.0038214
14:23:08|0.0038036
14:23:09|0.0038036
14:23:10|0.003822
14:23:11|0.003825
14:23:12|0.003825
14:23:13|0.00384
14:23:14|0.00385
14:23:16|0.00385
14:23:16|0.003856
14:23:17|0.003856
14:23:18|0.003856
14:23:19|0.003856
14:23:20|0.003856
14:23:21|0.003856
14:23:22|0.003856
14:23:23|0.003856
14:23:24|0.0038322
14:23:25|0.003825
14:23:26|0.003825
14:23:27|0.0038516
14:23:29|0.0038178
14:23:29|0.0038178
14:23:30|0.0038178
14:23:32|0.0038178
14:23:32|0.0038178
14:23:33|0.0038175
14:23:35|0.0038175
14:23:35|0.0038175
14:23:36|0.0038153
14:23:37|0.0038153
14:23:38|0.0038153
14:23:40|0.0038153
14:23:41|0.0038153
14:23:42|0.00382
14:23:42|0.00382
14:23:43|0.0038382
14:23:45|0.0038382
14:23:45|0.0038096
14:23:47|0.0038096
14:23:48|0.0038096
14:23:49|0.0038096
14:23:49|0.0038096
14:23:51|0.0038096
14:23:51|0.0038112
14:23:52|0.0038112
14:23:53|0.0038112
14:23:54|0.0038112
14:23:55|0.0038112
14:23:57|0.0038112
14:23:59|0.0038112
14:24:00|0.0038112
14:24:00|0.0038112
14:24:01|0.0038112
14:24:02|0.0038112
14:24:04|0.0038112
14:24:05|0.0038112
14:24:06|0.0038112
14:24:07|0.0038112
14:24:08|0.0038104
14:24:09|0.0038104
14:24:10|0.0038364
14:24:10|0.0038364
14:24:12|0.0038364
14:24:13|0.0038364
14:24:13|0.0038405
14:24:15|0.00385
14:24:16|0.0038364
14:24:17|0.0038364
14:24:18|0.0038165
14:24:19|0.0038165
14:24:20|0.0038169
14:24:21|0.0038169
14:24:22|0.0038147
14:24:23|0.0038147
14:24:24|0.0038322
14:24:25|0.0038322
14:24:26|0.0038322
14:24:28|0.0038322
14:24:29|0.0038322
14:24:29|0.0038322
14:24:31|0.0038322
14:24:31|0.0038322
14:24:32|0.0038322
14:24:33|0.0038322
14:24:34|0.0038322
14:24:35|0.0038372
14:24:36|0.0038372
14:24:37|0.0038372
14:24:38|0.0038372
14:24:39|0.0038169
14:24:40|0.0038169
14:24:41|0.0038169
14:24:42|0.0038124
14:24:43|0.0038124
14:24:44|0.0038095
14:24:46|0.0038095
14:24:46|0.0037941
14:24:47|0.0037846
14:24:48|0.003778
14:24:50|0.0037777
14:24:50|0.0037745
14:24:51|0.0037745
14:24:52|0.003799
14:24:53|0.003799
14:24:54|0.003799
14:24:55|0.003799
14:24:56|0.003799
14:24:58|0.003799
14:24:59|0.003799
14:25:00|0.003799
14:25:01|0.003799
14:25:02|0.003799
14:25:03|0.003799
14:25:04|0.003799
14:25:05|0.003799
14:25:06|0.0037745
14:25:07|0.0037626
14:25:08|0.0037812
14:25:09|0.0037615
14:25:10|0.0037803
14:25:11|0.0037803
14:25:12|0.0037615
14:25:13|0.0037615
14:25:14|0.0038
14:25:15|0.0038
14:25:16|0.0038
14:25:17|0.0037659
14:25:18|0.0037659
14:25:19|0.0037659
14:25:20|0.0037659
14:25:21|0.0037659
14:25:22|0.0037566
14:25:23|0.0037566
14:25:24|0.0037566
14:25:25|0.0037566
14:25:26|0.0037586
14:25:27|0.0037787
14:25:28|0.0037677
14:25:29|0.0037677
14:25:30|0.0037677
14:25:31|0.0037978
14:25:32|0.0037978
14:25:33|0.0037625
14:25:34|0.0037625
14:25:35|0.0037625
14:25:36|0.0037669
14:25:37|0.0037669
14:25:38|0.0037669
14:25:39|0.0037669
14:25:40|0.0037668
14:25:41|0.0037668
14:25:42|0.0037586
14:25:43|0.0037803
14:25:44|0.0037551
14:25:45|0.0037777
14:25:46|0.0037554
14:25:47|0.0037554
14:25:48|0.0037563
14:25:49|0.0037677
14:25:50|0.0037677
14:25:51|0.0037677
14:25:52|0.0037552
14:25:53|0.0037553
14:25:54|0.0037677
14:25:55|0.0037586
14:25:56|0.0037586
14:25:57|0.0037586
14:25:59|0.0037586
14:26:00|0.0037661
14:26:01|0.0037661
14:26:02|0.003775
14:26:03|0.003775
14:26:04|0.003775
14:26:05|0.0037671
14:26:06|0.0037671
14:26:07|0.0037731
14:26:08|0.0037731
14:26:09|0.0037802
14:26:10|0.0037802
14:26:13|0.0037805
14:26:13|0.0037941
14:26:14|0.003784
14:26:15|0.0037999
14:26:16|0.0038004
14:26:17|0.0037871
14:26:18|0.0038153
14:26:19|0.0038153
14:26:20|0.0038153
14:26:21|0.0038153
14:26:22|0.0038153
14:26:23|0.0038153
14:26:24|0.0038144
14:26:25|0.0038143
14:26:26|0.0038143
14:26:27|0.0037942
14:26:28|0.0037942
14:26:29|0.0037886
14:26:30|0.0037886
14:26:31|0.0037886
14:26:32|0.0037886
14:26:33|0.0037895
14:26:34|0.0037895
14:26:35|0.0037895
14:26:36|0.0037895
14:26:38|0.0037895
14:26:39|0.0037895
14:26:39|0.0037895
14:26:40|0.0037895
14:26:41|0.0037895
14:26:43|0.0037923
14:26:43|0.0037923
14:26:44|0.0037923
14:26:45|0.0037928
14:26:47|0.0037928
14:26:47|0.0037928
14:26:48|0.0037928
14:26:49|0.0037928
14:26:51|0.0037928
14:26:52|0.0037935
14:26:52|0.0038095
14:26:53|0.0038095
14:26:54|0.0038095
14:26:55|0.0037895
14:26:56|0.0038058
14:26:58|0.0038058
14:26:59|0.0038058
14:26:59|0.0038058
14:27:01|0.0038058
14:27:02|0.0038058
14:27:03|0.0038075
14:27:04|0.0038075
14:27:05|0.0038075
14:27:06|0.0038075
14:27:07|0.0038249
14:27:08|0.0038325
14:27:09|0.0038325
14:27:10|0.0038325
14:27:11|0.0038325
14:27:12|0.0038325
14:27:13|0.0038325
14:27:14|0.0038359
14:27:15|0.0038162
14:27:16|0.0038162
14:27:17|0.0038162
14:27:18|0.0038162
14:27:19|0.0038194
14:27:20|0.0038194
14:27:21|0.0038194
14:27:22|0.0038194
14:27:23|0.0038194
14:27:24|0.0038194
14:27:25|0.0038194
14:27:26|0.0038194
14:27:27|0.0038162
14:27:28|0.0038162
14:27:29|0.0038162
14:27:30|0.0038162
14:27:31|0.0038162
14:27:32|0.0038162
14:27:33|0.0038162
14:27:34|0.0038162
14:27:35|0.0038323
14:27:36|0.0038107
14:27:37|0.0038095
14:27:38|0.0038095
14:27:39|0.003796
14:27:40|0.003796
14:27:41|0.0038249
14:27:42|0.0038249
14:27:43|0.0038298
14:27:44|0.0038298
14:27:45|0.0038298
14:27:46|0.0038298
14:27:47|0.0038298
14:27:48|0.0038298
14:27:49|0.0038298
14:27:50|0.0038298
14:27:51|0.0038298
14:27:53|0.0038298
14:27:54|0.0038248
14:27:55|0.0038248
14:27:56|0.0038296
14:27:57|0.0038296
14:27:58|0.0038293
14:27:59|0.0038293
14:28:00|0.0038293
14:28:01|0.0038293
14:28:02|0.0038096
14:28:03|0.0038095
14:28:05|0.0038246
14:28:05|0.0038246
14:28:06|0.0038246
14:28:08|0.0038095
14:28:08|0.0038095
14:28:10|0.0038096
14:28:10|0.0038096
14:28:11|0.0038097
14:28:13|0.0038097
14:28:14|0.0038097
14:28:15|0.0038097
14:28:15|0.0038097
14:28:16|0.0038223
14:28:17|0.003825
14:28:18|0.003825
14:28:19|0.003825
14:28:20|0.0038359
14:28:22|0.0038359
14:28:23|0.0038246
14:28:24|0.0038246
14:28:24|0.0038246
14:28:26|0.0038246
14:28:26|0.0038357
14:28:27|0.0038357
14:28:29|0.0038407
14:28:29|0.0038319
14:28:30|0.0038319
14:28:31|0.0038499
14:28:32|0.00385
14:28:33|0.00385
14:28:34|0.00385
14:28:35|0.00385
14:28:37|0.0038565
14:28:37|0.0038565
14:28:39|0.0038565
14:28:39|0.0038565
14:28:40|0.0038565
14:28:42|0.0038565
14:28:42|0.0038565
14:28:43|0.0038565
14:28:45|0.0038406
14:28:45|0.0038327
14:28:46|0.0038323
14:28:48|0.0038323
14:28:48|0.0038323
14:28:49|0.0038323
14:28:50|0.0038323
14:28:52|0.0038535
14:28:52|0.0038406
14:28:53|0.0038386
14:28:54|0.0038386
14:28:55|0.0038386
14:28:56|0.0038386
14:28:58|0.0038386
14:28:59|0.0038352
14:28:59|0.0038599
14:29:01|0.0038599
14:29:02|0.0038599
14:29:03|0.0038599
14:29:04|0.0038509
14:29:05|0.0038508
14:29:06|0.0038508
14:29:07|0.0038508
14:29:08|0.0038508
14:29:09|0.0038505
14:29:10|0.0038686
14:29:11|0.0038686
14:29:12|0.0038686
14:29:13|0.0038685
14:29:14|0.0038685
14:29:15|0.0038685
14:29:16|0.0038685
14:29:17|0.0038685
14:29:19|0.0038685
14:29:19|0.0038685
14:29:20|0.0038685
14:29:21|0.0038685
14:29:22|0.0038685
14:29:23|0.0038685
14:29:24|0.0038673
14:29:26|0.0038673
14:29:27|0.0038425
14:29:28|0.0038425
14:29:29|0.0038405
14:29:30|0.0038405
14:29:31|0.0038427
14:29:32|0.0038427
14:29:33|0.0038427
14:29:34|0.0038427
14:29:35|0.0038344
14:29:36|0.0038344
14:29:37|0.0038347
14:29:38|0.003835
14:29:39|0.003835
14:29:40|0.003835
14:29:41|0.003833
14:29:42|0.0038319
14:29:43|0.0038483
14:29:44|0.0038483
14:29:45|0.0038483
14:29:46|0.0038483
14:29:47|0.0038483
14:29:48|0.0038347
14:29:49|0.003825
14:29:50|0.003825
14:29:51|0.0038146
14:29:52|0.0038341
14:29:53|0.0038342
14:29:54|0.0038342
14:29:55|0.0038342
14:29:56|0.0038342
14:29:57|0.0038342
14:29:58|0.0038323
14:29:59|0.0038323
14:30:00|0.0038277
14:30:01|0.0038277
14:30:03|0.0038277
14:30:03|0.0038277
14:30:04|0.0038277
14:30:05|0.0038303
14:30:06|0.0038402
14:30:07|0.0038402
14:30:08|0.0038402
14:30:09|0.0038402
14:30:11|0.0038397
14:30:11|0.0038398
14:30:13|0.0038398
14:30:13|0.0038259
14:30:14|0.0038259
14:30:15|0.0038377
14:30:16|0.0038366
14:30:18|0.0038366
14:30:18|0.0038364
14:30:19|0.0038364
14:30:20|0.0038252
14:30:21|0.0038252
14:30:23|0.0038252
14:30:23|0.0038255
14:30:24|0.0038255
14:30:25|0.0038255
14:30:27|0.0038255
14:30:27|0.0038255
14:30:29|0.0038255
14:30:29|0.0038255
14:30:31|0.0038255
14:30:31|0.0038405
14:30:33|0.0038405
14:30:34|0.0038279
14:30:34|0.0038284
14:30:36|0.0038284
14:30:36|0.0038284
14:30:37|0.0038284
14:30:38|0.0038284
14:30:40|0.0038284
14:30:40|0.00385
14:30:42|0.0038371
14:30:42|0.0038371
14:30:44|0.0038371
14:30:44|0.0038371
14:30:45|0.0038371
14:30:46|0.0038371
14:30:47|0.0038561
14:30:48|0.0038611
14:30:50|0.0038611
14:30:50|0.0038611
14:30:51|0.0038611
14:30:52|0.0038611
14:30:53|0.0038651
14:30:54|0.0038539
14:30:55|0.0038539
14:30:56|0.0038539
14:30:58|0.0038539
14:30:58|0.0038539
14:30:59|0.0038539
14:31:00|0.0038652
14:31:01|0.0038652
14:31:03|0.0038534
14:31:04|0.0038651
14:31:06|0.0038651
14:31:07|0.0038652
14:31:07|0.0038652
14:31:09|0.0038652
14:31:10|0.0038652
14:31:11|0.0038681
14:31:12|0.0038681
14:31:12|0.0038681
14:31:14|0.0038685
14:31:15|0.0038686
14:31:16|0.0038686
14:31:17|0.0038686
14:31:18|0.0038686
14:31:19|0.0038686
14:31:19|0.0038686
14:31:21|0.0038686
14:31:21|0.0038652
14:31:23|0.0038685
14:31:24|0.0038589
14:31:25|0.0038589
14:31:26|0.0038589
14:31:27|0.0038589
14:31:28|0.0038589
14:31:28|0.0038589
14:31:29|0.0038589
14:31:31|0.0038589
14:31:32|0.0038589
14:31:33|0.0038589
14:31:33|0.0038545
14:31:35|0.0038545
14:31:36|0.0038545
14:31:37|0.0038545
14:31:37|0.0038545
14:31:39|0.0038545
14:31:40|0.0038698
14:31:41|0.0038698
14:31:41|0.0038697
14:31:43|0.00387
14:31:44|0.00387
14:31:45|0.00387
14:31:46|0.00387
14:31:47|0.00387
14:31:48|0.00387
14:31:48|0.00387
14:31:50|0.0038654
14:31:51|0.0038697
14:31:51|0.0038697
14:31:52|0.0038697
14:31:53|0.0038697
14:31:55|0.0038697
14:31:55|0.0038598
14:31:57|0.0038545
14:31:57|0.003869
14:31:58|0.0038545
14:32:00|0.0038654
14:32:01|0.0038654
14:32:01|0.0038618
14:32:03|0.0038618
14:32:05|0.0038371
14:32:05|0.0038371
14:32:07|0.0038371
14:32:07|0.0038255
14:32:09|0.0038255
14:32:09|0.0038255
14:32:10|0.0038413
14:32:11|0.0038413
14:32:13|0.0038413
14:32:13|0.0038413
14:32:14|0.0038413
14:32:16|0.0038413
14:32:17|0.0038413
14:32:18|0.0038413
14:32:19|0.0038511
14:32:20|0.0038511
14:32:21|0.0038511
14:32:22|0.0038326
14:32:23|0.0038326
14:32:24|0.0038412
14:32:25|0.0038412
14:32:26|0.0038412
14:32:26|0.0038412
14:32:28|0.0038405
14:32:28|0.0038405
14:32:30|0.0038405
14:32:31|0.0038405
14:32:32|0.003841
14:32:33|0.003841
14:32:34|0.0038284
14:32:35|0.0038412
14:32:35|0.0038412
14:32:37|0.0038292
14:32:38|0.0038292
14:32:39|0.0038095
14:32:39|0.0038095
14:32:41|0.003818
14:32:42|0.003818
14:32:43|0.003818
14:32:44|0.0038307
14:32:45|0.0038
14:32:45|0.0037946
14:32:46|0.0037941
14:32:47|0.0037886
14:32:48|0.00387
14:32:50|0.00387
14:32:50|0.00387
14:32:52|0.003755
14:32:52|0.0037945
14:32:54|0.0037945
14:32:55|0.0037715
14:32:56|0.0037817
14:32:57|0.0037553
14:32:58|0.00375
14:32:59|0.0037501
14:33:00|0.0037506
14:33:01|0.0037506
14:33:01|0.0037506
14:33:03|0.0037506
14:33:05|0.00377
14:33:06|0.00377
14:33:07|0.00377
14:33:07|0.00377
14:33:09|0.00377
14:33:10|0.00377
14:33:11|0.00377
14:33:12|0.00377
14:33:13|0.00377
14:33:14|0.0037787
14:33:15|0.0037787
14:33:16|0.0037787
14:33:17|0.0037787
14:33:18|0.0037787
14:33:18|0.0037787
14:33:20|0.0037941
14:33:21|0.0037941
14:33:22|0.0037941
14:33:23|0.0037941
14:33:24|0.0037781
14:33:25|0.0037932
14:33:25|0.0037932
14:33:27|0.0037787
14:33:28|0.0037787
14:33:29|0.0037787
14:33:30|0.0037787
14:33:31|0.0037787
14:33:32|0.0038
14:33:33|0.0038
14:33:34|0.0038091
14:33:35|0.0038091
14:33:36|0.0038091
14:33:37|0.0038091
14:33:38|0.0038091
14:33:39|0.0038095
14:33:40|0.0038095
14:33:41|0.0038095
14:33:42|0.0037986
14:33:43|0.0037986
14:33:44|0.0037986
14:33:45|0.0037986
14:33:46|0.0037986
14:33:47|0.0037986
14:33:48|0.0037986
14:33:49|0.0037986
14:33:50|0.0037986
14:33:51|0.0037787
14:33:52|0.0037787
14:33:53|0.0037787
14:33:54|0.0037787
14:33:55|0.0037787
14:33:56|0.0037787
14:33:57|0.0037794
14:33:58|0.0037794
14:33:59|0.0037993
14:34:00|0.0037718
14:34:01|0.0037718
14:34:02|0.0037718
14:34:03|0.0037719
14:34:04|0.0037944
14:34:06|0.0037944
14:34:06|0.0037944
14:34:07|0.0037944
14:34:08|0.0037726
14:34:09|0.0037852
14:34:11|0.0037852
14:34:11|0.0037852
14:34:13|0.0037866
14:34:14|0.0038048
14:34:15|0.0038048
14:34:16|0.0038048
14:34:17|0.0038048
14:34:18|0.0038048
14:34:19|0.0038095
14:34:20|0.0038095
14:34:21|0.0038095
14:34:22|0.0037875
14:34:23|0.0037875
14:34:24|0.0037875
14:34:25|0.0037875
14:34:26|0.0037875
14:34:27|0.0037875
14:34:28|0.0037875
14:34:29|0.0037875
14:34:30|0.0037948
14:34:31|0.0037948
14:34:32|0.0037948
14:34:33|0.0037948
14:34:34|0.0037972
14:34:35|0.0037972
14:34:36|0.0037973
14:34:37|0.0037973
14:34:38|0.0037973
14:34:39|0.0037973
14:34:40|0.0037973
14:34:41|0.0037973
14:34:42|0.0037973
14:34:43|0.0037973
14:34:44|0.0037973
14:34:45|0.0037973
14:34:46|0.0037973
14:34:47|0.0037973
14:34:48|0.0037973
14:34:49|0.0037973
14:34:50|0.0037973
14:34:51|0.0037973
14:34:52|0.0037964
14:34:53|0.0038095
14:34:54|0.0038095
14:34:55|0.00382
14:34:56|0.0038304
14:34:57|0.0038304
14:34:58|0.0038304
14:34:59|0.0038304
14:35:00|0.0038204
14:35:01|0.0038095
14:35:02|0.0038095
14:35:03|0.00382
14:35:04|0.00382
14:35:05|0.00382
14:35:07|0.0038095
14:35:08|0.0038095
14:35:08|0.003819
14:35:09|0.003819
14:35:11|0.003819
14:35:12|0.003819
14:35:13|0.003819
14:35:14|0.003815
14:35:14|0.003815
14:35:15|0.003815
14:35:17|0.0038187
14:35:17|0.0038024
14:35:18|0.0038024
14:35:20|0.0038024
14:35:20|0.0038024
14:35:22|0.0038024
14:35:23|0.0038024
14:35:24|0.003815
14:35:25|0.003825
14:35:26|0.003825
14:35:27|0.003825
14:35:27|0.003825
14:35:29|0.0038091
14:35:29|0.0038091
14:35:30|0.0038091
14:35:32|0.0038091
14:35:32|0.0038091
14:35:34|0.0038091
14:35:34|0.0038091
14:35:35|0.0038091
14:35:36|0.0038091
14:35:37|0.0038091
14:35:38|0.0038091
14:35:40|0.0038091
14:35:41|0.0038091
14:35:42|0.0038091
14:35:42|0.0038091
14:35:43|0.00384
14:35:44|0.00384
14:35:45|0.0038213
14:35:46|0.0038213
14:35:47|0.0038213
14:35:48|0.0038213
14:35:50|0.0038226
14:35:51|0.0038226
14:35:51|0.0038107
14:35:52|0.0038107
14:35:53|0.0038107
14:35:55|0.0038107
14:35:55|0.0038107
14:35:56|0.0038107
14:35:57|0.0038107
14:35:58|0.0038374
14:36:00|0.0038374
14:36:00|0.0038374
14:36:02|0.0038374
14:36:02|0.0038374
14:36:03|0.0038374
14:36:04|0.0038339
14:36:05|0.0038339
14:36:07|0.0038339
14:36:08|0.0038339
14:36:09|0.0038137
14:36:10|0.0038137
14:36:12|0.0038137
14:36:12|0.0038137
14:36:14|0.0038091
14:36:14|0.00381
14:36:16|0.00381
14:36:16|0.0038
14:36:17|0.0038
14:36:19|0.0038
14:36:19|0.0038
14:36:21|0.0038
14:36:22|0.0038
14:36:23|0.0037996
14:36:24|0.0037996
14:36:25|0.0037945
14:36:26|0.0038083
14:36:27|0.0038083
14:36:28|0.0037852
14:36:29|0.00377
14:36:30|0.00377
14:36:30|0.00377
14:36:32|0.00377
14:36:33|0.00377
14:36:34|0.0037635
14:36:35|0.0037542
14:36:36|0.0037497
14:36:37|0.0037497
14:36:37|0.0037497
14:36:39|0.0037497
14:36:40|0.0037497
14:36:41|0.0037497
14:36:42|0.0037714
14:36:43|0.0037714
14:36:44|0.0037714
14:36:45|0.0037714
14:36:45|0.0037698
14:36:47|0.0037698
14:36:48|0.0037698
14:36:49|0.0037698
14:36:50|0.0037698
14:36:51|0.0037698
14:36:52|0.0037698
14:36:52|0.0037698
14:36:54|0.0037698
14:36:55|0.0037698
14:36:56|0.0037698
14:36:57|0.0037623
14:36:57|0.0037623
14:36:59|0.0037623
14:37:00|0.0037623
14:37:01|0.003771
14:37:02|0.003749
14:37:03|0.003749
14:37:04|0.003749
14:37:04|0.003749
14:37:06|0.0037482
14:37:06|0.00374
14:37:08|0.003724
14:37:09|0.0037202
14:37:10|0.0037134
14:37:11|0.0037217
14:37:12|0.0037217
14:37:13|0.0037038
14:37:14|0.0037038
14:37:15|0.0037038
14:37:16|0.0037038
14:37:17|0.0037051
14:37:18|0.0037051
14:37:19|0.0037038
14:37:20|0.0037038
14:37:21|0.0037051
14:37:22|0.0037029
14:37:23|0.0037029
14:37:24|0.0037029
14:37:25|0.0037
14:37:26|0.0037
14:37:27|0.0037
14:37:28|0.0037
14:37:29|0.00372
14:37:30|0.00372
14:37:31|0.0037217
14:37:32|0.0037052
14:37:33|0.0037052
14:37:34|0.0037052
14:37:35|0.0037052
14:37:36|0.0037052
14:37:37|0.003722
14:37:38|0.003722
14:37:39|0.0037057
14:37:40|0.003722
14:37:41|0.003722
14:37:42|0.003722
14:37:43|0.00371
14:37:44|0.0037029
14:37:45|0.0037029
14:37:46|0.0037029
14:37:47|0.0036879
14:37:48|0.0036893
14:37:49|0.0037052
14:37:50|0.0037052
14:37:51|0.0037052
14:37:52|0.0037047
14:37:53|0.0037047
14:37:54|0.0037047
14:37:55|0.0036774
14:37:56|0.0036774
14:37:57|0.0036774
14:37:58|0.0036774
14:37:59|0.0036912
14:38:00|0.0036912
14:38:01|0.0036753
14:38:02|0.0036753
14:38:03|0.0037
14:38:05|0.003682
14:38:05|0.0037029
14:38:06|0.0037
14:38:07|0.0037
14:38:08|0.0037
14:38:10|0.0037
14:38:11|0.0037041
14:38:12|0.0037041
14:38:12|0.0037041
14:38:14|0.0037041
14:38:15|0.0037028
14:38:16|0.0036827
14:38:18|0.0036827
14:38:18|0.0037
14:38:19|0.0037041
14:38:20|0.0037052
14:38:22|0.0037052
14:38:23|0.0037052
14:38:24|0.0037052
14:38:25|0.0037052
14:38:25|0.003718
14:38:27|0.003718
14:38:27|0.003718
14:38:28|0.003718
14:38:30|0.0036911
14:38:31|0.0036911
14:38:32|0.0036911
14:38:33|0.003719
14:38:33|0.003719
14:38:34|0.003719
14:38:35|0.003719
14:38:36|0.003719
14:38:38|0.003718
14:38:38|0.003718
14:38:40|0.003718
14:38:40|0.0037167
14:38:42|0.0037
14:38:42|0.0037
14:38:43|0.0037
14:38:45|0.0037
14:38:46|0.0037
14:38:46|0.0037131
14:38:48|0.0037
14:38:48|0.0037
14:38:49|0.0037
14:38:50|0.0037
14:38:51|0.0037
14:38:52|0.0037032
14:38:53|0.0037032
14:38:54|0.0037032
14:38:55|0.0037032
14:38:56|0.0037032
14:38:57|0.0037032
14:38:58|0.0037032
14:39:00|0.0037032
14:39:01|0.0037032
14:39:02|0.0037032
14:39:02|0.0036802
14:39:03|0.0037013
14:39:05|0.00368
14:39:06|0.0036666
14:39:07|0.0036581
14:39:07|0.0036726
14:39:09|0.0036726
14:39:10|0.0036508
14:39:11|0.0036515
14:39:12|0.0036537
14:39:13|0.0036745
14:39:15|0.0036737
14:39:15|0.003674
14:39:17|0.0036502
14:39:18|0.0036502
14:39:18|0.0036611
14:39:20|0.0036611
14:39:21|0.0036505
14:39:22|0.0036505
14:39:23|0.00365
14:39:24|0.0036683
14:39:25|0.003675
14:39:25|0.003675
14:39:27|0.0036549
14:39:28|0.003675
14:39:29|0.003675
14:39:30|0.0036653
14:39:31|0.0036653
14:39:33|0.003675
14:39:33|0.0036864
14:39:34|0.0036864
14:39:35|0.0036747
14:39:36|0.0036749
14:39:37|0.0036749
14:39:38|0.0036658
14:39:39|0.003675
14:39:40|0.003675
14:39:41|0.003675
14:39:42|0.003675
14:39:43|0.003675
14:39:44|0.003675
14:39:45|0.0036863
14:39:46|0.0036757
14:39:47|0.0036864
14:39:48|0.0036866
14:39:49|0.0036866
14:39:50|0.0036989
14:39:51|0.0036865
14:39:52|0.0036987
14:39:53|0.0036999
14:39:54|0.0036999
14:39:55|0.0036999
14:39:56|0.0036909
14:39:57|0.0036909
14:39:58|0.0036909
14:39:59|0.0037032
14:40:00|0.0037032
14:40:01|0.0036932
14:40:02|0.0036932
14:40:03|0.0037129
14:40:04|0.0037129
14:40:05|0.0036948
14:40:06|0.0036948
14:40:07|0.0036948
14:40:08|0.0036948
14:40:10|0.0037128
14:40:11|0.0037128
14:40:12|0.0037128
14:40:13|0.0037128
14:40:14|0.0037128
14:40:15|0.0037189
14:40:16|0.003695
14:40:17|0.0037037
14:40:18|0.0037029
14:40:19|0.0037176
14:40:20|0.0036957
14:40:21|0.0036957
14:40:22|0.0036949
14:40:23|0.0036949
14:40:24|0.0036949
14:40:25|0.0037129
14:40:26|0.0037129
14:40:27|0.003697
14:40:28|0.0036988
14:40:29|0.0036988
14:40:30|0.0036988
14:40:31|0.0036988
14:40:32|0.0036988
14:40:33|0.0036988
14:40:34|0.0036988
14:40:35|0.0036988
14:40:36|0.0036988
14:40:37|0.0037129
14:40:38|0.0037129
14:40:39|0.0037075
14:40:40|0.003718
14:40:41|0.003718
14:40:42|0.003718
14:40:43|0.003718
14:40:44|0.003718
14:40:45|0.003718
14:40:46|0.0037003
14:40:47|0.0037003
14:40:48|0.0037003
14:40:49|0.0037023
14:40:50|0.0037023
14:40:51|0.0037023
14:40:52|0.003703
14:40:53|0.0036996
14:40:54|0.0037023
14:40:55|0.0037023
14:40:56|0.0037023
14:40:58|0.0037023
14:40:58|0.0037001
14:40:59|0.0037
14:41:00|0.0037023
14:41:01|0.0037023
14:41:02|0.0037
14:41:03|0.0037
14:41:04|0.0036988
14:41:05|0.0036944
14:41:06|0.0037
14:41:07|0.00369
14:41:08|0.0036896
14:41:09|0.0036896
14:41:11|0.0036879
14:41:12|0.0036879
14:41:13|0.0036993
14:41:15|0.0037047
14:41:16|0.003718
14:41:17|0.0037029
14:41:18|0.0037211
14:41:19|0.0037211
14:41:19|0.0037303
14:41:21|0.0037303
14:41:22|0.0037133
14:41:23|0.0037133
14:41:24|0.0037131
14:41:25|0.0037131
14:41:26|0.00373
14:41:27|0.0037328
14:41:29|0.0037482
14:41:29|0.0037482
14:41:30|0.0037482
14:41:31|0.0037482
14:41:32|0.0037482
14:41:33|0.0037215
14:41:34|0.0037215
14:41:35|0.0037215
14:41:36|0.0037215
14:41:37|0.0037215
14:41:38|0.0037455
14:41:39|0.0037455
14:41:40|0.0037455
14:41:41|0.0037454
14:41:42|0.0037298
14:41:43|0.0037298
14:41:44|0.0037298
14:41:45|0.0037298
14:41:46|0.0037298
14:41:47|0.0037298
14:41:48|0.0037215
14:41:49|0.0037215
14:41:50|0.0037413
14:41:51|0.0037413
14:41:52|0.00373
14:41:53|0.00373
14:41:54|0.00373
14:41:55|0.00373
14:41:56|0.00373
14:41:57|0.00373
14:41:58|0.0037277
14:41:59|0.0037285
14:42:00|0.0037285
14:42:01|0.0037285
14:42:02|0.0037455
14:42:03|0.0037455
14:42:04|0.0037414
14:42:05|0.0037414
14:42:06|0.0037414
14:42:07|0.0037416
14:42:08|0.0037416
14:42:09|0.0037416
14:42:10|0.0037416
14:42:12|0.0037432
14:42:13|0.0037432
14:42:14|0.00375
14:42:15|0.0037352
14:42:16|0.0037709
14:42:17|0.0037709
14:42:17|0.0037709
14:42:19|0.0037709
14:42:20|0.0037709
14:42:21|0.0037709
14:42:22|0.0037709
14:42:23|0.0037709
14:42:24|0.0037709
14:42:25|0.0037709
14:42:27|0.0037592
14:42:27|0.0037592
14:42:28|0.0037592
14:42:30|0.0037592
14:42:30|0.0037586
14:42:31|0.0037586
14:42:33|0.0037586
14:42:34|0.0037586
14:42:34|0.0037586
14:42:35|0.00374
14:42:36|0.00374
14:42:37|0.00374
14:42:38|0.00374
14:42:39|0.00374
14:42:41|0.00374
14:42:41|0.003724
14:42:43|0.0037578
14:42:43|0.0037578
14:42:44|0.0037578
14:42:45|0.0037529
14:42:47|0.0037529
14:42:47|0.0037529
14:42:48|0.0037529
14:42:50|0.0037529
14:42:51|0.0037529
14:42:52|0.0037375
14:42:53|0.0037375
14:42:54|0.0037482
14:42:55|0.0037482
14:42:56|0.0037482
14:42:57|0.0037482
14:42:58|0.0037482
14:42:59|0.0037482
14:42:59|0.0037482
14:43:01|0.0037482
14:43:02|0.0037482
14:43:03|0.0037482
14:43:04|0.0037482
14:43:05|0.0037482
14:43:06|0.0037482
14:43:07|0.0037482
14:43:08|0.0037482
14:43:09|0.0037628
14:43:10|0.0037482
14:43:11|0.0037482
14:43:12|0.0037482
14:43:14|0.0037482
14:43:15|0.0037432
14:43:16|0.0037609
14:43:17|0.0037609
14:43:18|0.0037609
14:43:19|0.0037609
14:43:20|0.0037609
14:43:21|0.0037609
14:43:22|0.0037609
14:43:23|0.0037609
14:43:24|0.0037609
14:43:25|0.0037609
14:43:26|0.0037609
14:43:27|0.0037609
14:43:28|0.0037609
14:43:29|0.0037609
14:43:30|0.0037609
14:43:31|0.0037609
14:43:32|0.0037609
14:43:33|0.0037609
14:43:34|0.0037474
14:43:35|0.0037594
14:43:36|0.0037594
14:43:37|0.0037594
14:43:38|0.0037609
14:43:39|0.0037635
14:43:40|0.0037707
14:43:41|0.0037707
14:43:42|0.0037707
14:43:43|0.0037707
14:43:44|0.0037707
14:43:45|0.0037707
14:43:47|0.0037707
14:43:47|0.0037707
14:43:48|0.0037707
14:43:49|0.0037707
14:43:51|0.0037707
14:43:52|0.0037707
14:43:52|0.0037509
14:43:53|0.0037509
14:43:54|0.0037509
14:43:55|0.0037509
14:43:56|0.0037509
14:43:57|0.0037509
14:43:58|0.0037509
14:43:59|0.0037509
14:44:00|0.0037509
14:44:01|0.0037557
14:44:03|0.003756
14:44:04|0.003756
14:44:04|0.003756
14:44:05|0.003756
14:44:06|0.0037578
14:44:07|0.0037578
14:44:08|0.0037578
14:44:09|0.0037578
14:44:10|0.0037707
14:44:11|0.0037707
14:44:12|0.0037559
14:44:14|0.0037557
14:44:15|0.0037557
14:44:17|0.0037557
14:44:18|0.0037557
14:44:19|0.0037557
14:44:20|0.0037509
14:44:21|0.0037482
14:44:22|0.0037482
14:44:23|0.0037482
14:44:24|0.0037508
14:44:25|0.0037508
14:44:25|0.0037508
14:44:27|0.0037364
14:44:28|0.0037364
14:44:29|0.0037364
14:44:30|0.0037364
14:44:30|0.0037364
14:44:31|0.0037505
14:44:33|0.0037505
14:44:33|0.0037383
14:44:35|0.0037383
14:44:36|0.0037505
14:44:37|0.0037505
14:44:38|0.0037505
14:44:39|0.0037505
14:44:40|0.0037405
14:44:41|0.0037405
14:44:42|0.0037405
14:44:43|0.0037405
14:44:44|0.0037351
14:44:44|0.0037364
14:44:46|0.0037364
14:44:47|0.0037623
14:44:48|0.0037623
14:44:48|0.0037623
14:44:50|0.0037623
14:44:51|0.0037623
14:44:51|0.0037623
14:44:53|0.0037623
14:44:54|0.0037623
14:44:55|0.0037623
14:44:56|0.0037623
14:44:57|0.0037623
14:44:58|0.0037635
14:44:59|0.0037563
14:45:00|0.0037563
14:45:00|0.0037563
14:45:02|0.0037563
14:45:03|0.0037563
14:45:04|0.0037563
14:45:05|0.0037563
14:45:05|0.0037563
14:45:07|0.0037563
14:45:08|0.0037563
14:45:08|0.0037563
14:45:10|0.0037563
14:45:11|0.0037563
14:45:12|0.0037699
14:45:12|0.0037722
14:45:14|0.0037722
14:45:15|0.00378
14:45:16|0.00378
14:45:17|0.0037878
14:45:18|0.0037878
14:45:19|0.0037877
14:45:20|0.0037877
14:45:21|0.0037694
14:45:22|0.0037694
14:45:23|0.0037694
14:45:24|0.0037694
14:45:25|0.0037694
14:45:26|0.00379
14:45:27|0.00379
14:45:28|0.00379
14:45:29|0.00379
14:45:30|0.0038245
14:45:32|0.003825
14:45:32|0.003825
14:45:33|0.003825
14:45:34|0.003825
14:45:35|0.003825
14:45:36|0.003825
14:45:37|0.0038231
14:45:38|0.0038231
14:45:39|0.0038231
14:45:40|0.0038231
14:45:41|0.0038507
14:45:42|0.0038507
14:45:43|0.0038507
14:45:44|0.0038507
14:45:45|0.0038241
14:45:46|0.0038241
14:45:47|0.0038125
14:45:48|0.0038228
14:45:49|0.0038018
14:45:50|0.0038018
14:45:51|0.003826
14:45:52|0.0038069
14:45:53|0.0038069
14:45:54|0.003825
14:45:55|0.0038724
14:45:56|0.0038503
14:45:57|0.0038503
14:45:58|0.0038627
14:45:59|0.0038504
14:46:00|0.0038503
14:46:01|0.0038503
14:46:02|0.0038503
14:46:03|0.0038503
14:46:04|0.0038503
14:46:05|0.0038503
14:46:06|0.0038503
14:46:07|0.00389
14:46:08|0.0039091
14:46:09|0.0039091
14:46:10|0.0039091
14:46:11|0.0039091
14:46:12|0.0039279
14:46:13|0.0039279
14:46:14|0.0039279
14:46:16|0.00393
14:46:17|0.0039279
14:46:18|0.0039205
14:46:19|0.0039051
14:46:21|0.0039051
14:46:21|0.0039051
14:46:22|0.0039051
14:46:23|0.0039051
14:46:25|0.0039051
14:46:26|0.0039051
14:46:27|0.0039051
14:46:28|0.0039032
14:46:29|0.0038934
14:46:30|0.0038934
14:46:31|0.0039198
14:46:32|0.0039198
14:46:32|0.0039202
14:46:33|0.0039329
14:46:35|0.0039192
14:46:35|0.0039192
14:46:37|0.0039192
14:46:38|0.0039192
14:46:38|0.003935
14:46:39|0.003935
14:46:40|0.0038757
14:46:42|0.0038593
14:46:42|0.0038915
14:46:44|0.0038915
14:46:45|0.003893
14:46:46|0.003893
14:46:46|0.0039091
14:46:47|0.0039091
14:46:48|0.0039113
14:46:49|0.0039113
14:46:50|0.0039
14:46:51|0.0039
14:46:53|0.0039
14:46:53|0.0039
14:46:55|0.0039
14:46:56|0.0039192
14:46:56|0.0039192
14:46:57|0.0039
14:46:59|0.0039
14:46:59|0.0038699
14:47:00|0.0038993
14:47:01|0.0038989
14:47:03|0.0039191
14:47:03|0.0039191
14:47:04|0.0039191
14:47:06|0.0039191
14:47:06|0.0039189
14:47:07|0.0039189
14:47:08|0.0039189
14:47:09|0.0039189
14:47:10|0.0039189
14:47:11|0.0039189
14:47:12|0.0039188
14:47:14|0.0039188
14:47:14|0.0039188
14:47:16|0.0039188
14:47:17|0.0039188
14:47:18|0.0039188
14:47:19|0.0039188
14:47:20|0.0039188
14:47:21|0.0039188
14:47:22|0.0039188
14:47:23|0.0039188
14:47:23|0.00392
14:47:25|0.0039498
14:47:26|0.00395
14:47:27|0.0039585
14:47:28|0.0039585
14:47:29|0.0039372
14:47:30|0.0038977
14:47:31|0.0038977
14:47:32|0.0039192
14:47:33|0.0039252
14:47:34|0.0039252
14:47:35|0.0039251
14:47:36|0.0039251
14:47:37|0.0039251
14:47:38|0.0039251
14:47:39|0.0039251
14:47:40|0.0039066
14:47:41|0.0039247
14:47:42|0.0039247
14:47:43|0.0039247
14:47:44|0.0039191
14:47:45|0.0039188
14:47:46|0.0039188
14:47:47|0.0039192
14:47:48|0.0039192
14:47:49|0.0039192
14:47:50|0.0039351
14:47:50|0.0039351
14:47:51|0.0039351
14:47:53|0.0039225
14:47:54|0.0039225
14:47:55|0.0039225
14:47:56|0.0039225
14:47:57|0.0039225
14:47:57|0.0039225
14:47:59|0.0039225
14:48:01|0.0039456
14:48:01|0.0039456
14:48:02|0.0039456
14:48:03|0.0039456
14:48:04|0.0039456
14:48:05|0.0039454
14:48:06|0.0039454
14:48:07|0.0039453
14:48:08|0.0039285
14:48:09|0.0039455
14:48:10|0.0039454
14:48:11|0.0039454
14:48:12|0.0039454
14:48:13|0.0039454
14:48:14|0.0039454
14:48:15|0.0039337
14:48:16|0.003921
14:48:18|0.003921
14:48:19|0.003921
14:48:20|0.003919
14:48:21|0.003919
14:48:22|0.0039209
14:48:22|0.0039209
14:48:24|0.0039209
14:48:25|0.0039209
14:48:26|0.0039209
14:48:27|0.0039208
14:48:27|0.0039208
14:48:29|0.0039208
14:48:30|0.0039208
14:48:31|0.003919
14:48:32|0.003919
14:48:33|0.003919
14:48:34|0.003919
14:48:35|0.003919
14:48:36|0.003919
14:48:37|0.003919
14:48:38|0.003919
14:48:39|0.0039185
14:48:40|0.0039185
14:48:41|0.0039185
14:48:42|0.0039185
14:48:43|0.0039185
14:48:44|0.0039185
14:48:45|0.0039181
14:48:46|0.0039181
14:48:47|0.0039036
14:48:48|0.0039036
14:48:49|0.0039036
14:48:50|0.0039036
14:48:51|0.0039177
14:48:52|0.003921
14:48:53|0.003921
14:48:54|0.003921
14:48:55|0.003935
14:48:56|0.003935
14:48:57|0.003935
14:48:58|0.003935
14:48:59|0.003935
14:49:00|0.003935
14:49:01|0.003935
14:49:02|0.003935
14:49:03|0.0039334
14:49:04|0.0039334
14:49:05|0.0039334
14:49:06|0.0039279
14:49:07|0.0039279
14:49:08|0.0039279
14:49:09|0.0039279
14:49:10|0.0039279
14:49:11|0.0039279
14:49:12|0.0039279
14:49:13|0.0039077
14:49:14|0.00392
14:49:15|0.00392
14:49:16|0.0039222
14:49:17|0.0039222
14:49:18|0.0039222
14:49:20|0.0039101
14:49:21|0.0039101
14:49:22|0.0039101
14:49:23|0.0039101
14:49:24|0.0039101
14:49:25|0.0039101
14:49:26|0.0039299
14:49:27|0.00393
14:49:28|0.00393
14:49:30|0.0039351
14:49:30|0.00394
14:49:32|0.00394
14:49:32|0.00394
14:49:34|0.00394
14:49:35|0.00394
14:49:35|0.00394
14:49:36|0.00394
14:49:38|0.0039511
14:49:38|0.0039563
14:49:39|0.0039563
14:49:40|0.00396
14:49:42|0.0039439
14:49:43|0.0039896
14:49:43|0.0039896
14:49:44|0.0039896
14:49:45|0.0039896
14:49:46|0.0039599
14:49:48|0.0039599
14:49:48|0.0039599
14:49:49|0.0039599
14:49:51|0.0039599
14:49:52|0.0039599
14:49:52|0.0039737
14:49:54|0.0039737
14:49:54|0.0039737
14:49:55|0.0039737
14:49:56|0.0039737
14:49:57|0.0039737
14:49:58|0.0039737
14:49:59|0.0039737
14:50:00|0.0039738
14:50:01|0.0039868
14:50:02|0.0039868
14:50:03|0.0039868
14:50:04|0.004
14:50:06|0.004
14:50:06|0.004
14:50:07|0.0040145
14:50:08|0.0040145
14:50:10|0.0040046
14:50:10|0.0040046
14:50:11|0.0040046
14:50:12|0.0040044
14:50:13|0.0040044
14:50:14|0.0039853
14:50:15|0.0039853
14:50:17|0.0040133
14:50:17|0.0040133
14:50:19|0.0040133
14:50:20|0.0040126
14:50:21|0.0040126
14:50:22|0.0040126
14:50:24|0.0039833
14:50:24|0.0039987
14:50:25|0.0040133
14:50:26|0.0039763
14:50:27|0.0039737
14:50:28|0.00397
14:50:29|0.00397
14:50:30|0.00397
14:50:31|0.0039881
14:50:32|0.0039881
14:50:33|0.0039664
14:50:34|0.003959
14:50:35|0.003959
14:50:36|0.0039658
14:50:37|0.0039658
14:50:38|0.0039658
14:50:39|0.0039658
14:50:40|0.0039658
14:50:41|0.0039511
14:50:42|0.0039644
14:50:43|0.0039644
14:50:44|0.0039644
14:50:45|0.00396
14:50:46|0.00396
14:50:47|0.0039517
14:50:48|0.0039453
14:50:49|0.0039453
14:50:50|0.0039453
14:50:51|0.00394
14:50:52|0.00394
14:50:53|0.0039567
14:50:54|0.0039567
14:50:55|0.0039567
14:50:56|0.0039567
14:50:57|0.0039567
14:50:58|0.003957
14:50:59|0.003957
14:51:00|0.003957
14:51:01|0.0039644
14:51:02|0.0039644
14:51:03|0.0039644
14:51:04|0.0039644
14:51:05|0.0039644
14:51:06|0.0039643
14:51:07|0.0039644
14:51:08|0.0039766
14:51:09|0.0039766
14:51:10|0.0039766
14:51:11|0.0039766
14:51:12|0.0039833
14:51:13|0.0039833
14:51:14|0.0039689
14:51:15|0.0039831
14:51:16|0.003983
14:51:17|0.0039573
14:51:18|0.0039573
14:51:19|0.0039573
14:51:21|0.0039573
14:51:22|0.0039573
14:51:23|0.0039573
14:51:24|0.0039573
14:51:25|0.0039718
14:51:26|0.0039718
14:51:27|0.0039718
14:51:28|0.0039718
14:51:29|0.0039887
14:51:30|0.0039887
14:51:31|0.0039887
14:51:32|0.0039887
14:51:33|0.0039887
14:51:34|0.003978
14:51:35|0.003978
14:51:36|0.003978
14:51:37|0.003978
14:51:38|0.003978
14:51:39|0.0039887
14:51:40|0.0039671
14:51:41|0.0039671
14:51:42|0.0039671
14:51:42|0.0039671
14:51:44|0.0039671
14:51:45|0.0039803
14:51:46|0.0039947
14:51:48|0.0039718
14:51:48|0.0039718
14:51:49|0.0039718
14:51:50|0.0039729
14:51:51|0.0039729
14:51:52|0.0039729
14:51:53|0.0039803
14:51:55|0.0039803
14:51:56|0.0039833
14:51:57|0.0039833
14:51:57|0.0039833
14:51:58|0.003997
14:51:59|0.003997
14:52:01|0.003997
14:52:02|0.003997
14:52:02|0.003997
14:52:04|0.0039959
14:52:04|0.0039954
14:52:05|0.0039663
14:52:07|0.0039662
14:52:07|0.0039662
14:52:08|0.004
14:52:09|0.0039998
14:52:10|0.0039998
14:52:11|0.0039833
14:52:12|0.0039966
14:52:13|0.0039966
14:52:14|0.0039833
14:52:15|0.0039833
14:52:16|0.0039833
14:52:17|0.0039833
14:52:18|0.0039833
14:52:19|0.0039947
14:52:21|0.0039947
14:52:22|0.0039947
14:52:23|0.0039947
14:52:24|0.0039947
14:52:25|0.0039947
14:52:27|0.003997
14:52:27|0.003997
14:52:29|0.0039983
14:52:30|0.0039983
14:52:31|0.004
14:52:32|0.0039877
14:52:33|0.0039994
14:52:34|0.0040099
14:52:35|0.0039884
14:52:36|0.0039884
14:52:37|0.0039884
14:52:37|0.0039884
14:52:39|0.00399
14:52:40|0.00399
14:52:41|0.0039884
14:52:42|0.0039885
14:52:43|0.0039884
14:52:44|0.0039833
14:52:45|0.0039833
14:52:46|0.00398
14:52:47|0.00398
14:52:48|0.00398
14:52:49|0.00398
14:52:50|0.00398
14:52:51|0.0039756
14:52:52|0.0039756
14:52:53|0.0039601
14:52:54|0.0039601
14:52:55|0.0039965
14:52:55|0.0039613
14:52:57|0.0039615
14:52:58|0.0039961
14:52:58|0.0039773
14:52:59|0.00396
14:53:00|0.0039749
14:53:02|0.0039749
14:53:02|0.0039749
14:53:03|0.0039749
14:53:05|0.0039749
14:53:06|0.0039749
14:53:07|0.0039749
14:53:07|0.003975
14:53:09|0.003975
14:53:09|0.003975
14:53:11|0.003975
14:53:12|0.003975
14:53:13|0.00396
14:53:14|0.00396
14:53:15|0.003971
14:53:16|0.0039573
14:53:17|0.0039573
14:53:18|0.0039573
14:53:19|0.0039573
14:53:20|0.0039573
14:53:21|0.00395
14:53:22|0.00395
14:53:24|0.00395
14:53:24|0.00395
14:53:26|0.00395
14:53:27|0.00395
14:53:28|0.00395
14:53:29|0.00395
14:53:30|0.00395
14:53:31|0.00395
14:53:31|0.00395
14:53:33|0.00395
14:53:34|0.0039453
14:53:35|0.0039279
14:53:35|0.0039192
14:53:37|0.0039133
14:53:38|0.0039133
14:53:39|0.0039077
14:53:39|0.0039077
14:53:41|0.0039133
14:53:41|0.0039225
14:53:43|0.0039225
14:53:44|0.0039225
14:53:45|0.0039225
14:53:46|0.0039225
14:53:47|0.0039351
14:53:48|0.0039511
14:53:49|0.0039511
14:53:49|0.0039511
14:53:50|0.0039511
14:53:52|0.0039571
14:53:52|0.0039571
14:53:54|0.0039571
14:53:55|0.0039572
14:53:56|0.0039573
14:53:57|0.0039573
14:53:57|0.0039573
14:53:59|0.0039573
14:54:00|0.0039573
14:54:01|0.0039573
14:54:01|0.0039573
14:54:03|0.0039506
14:54:04|0.0039506
14:54:05|0.0039644
14:54:05|0.0039435
14:54:06|0.0039435
14:54:07|0.0039435
14:54:09|0.0039435
14:54:10|0.0039435
14:54:11|0.0039498
14:54:12|0.0039407
14:54:12|0.0039598
14:54:14|0.0039618
14:54:14|0.0039618
14:54:16|0.0039618
14:54:17|0.0039573
14:54:17|0.0039599
14:54:19|0.0039599
14:54:20|0.0039599
14:54:21|0.0039671
14:54:22|0.00397
14:54:23|0.00397
14:54:25|0.00397
14:54:26|0.0039747
14:54:27|0.0039746
14:54:28|0.0039746
14:54:29|0.0039746
14:54:30|0.0039746
14:54:32|0.003975
14:54:33|0.003975
14:54:34|0.003975
14:54:35|0.003975
14:54:35|0.003975
14:54:36|0.0039558
14:54:38|0.0039644
14:54:38|0.0039644
14:54:39|0.0039644
14:54:41|0.0039644
14:54:42|0.0039644
14:54:42|0.0039644
14:54:44|0.0039644
14:54:45|0.0039644
14:54:45|0.0039644
14:54:47|0.0039644
14:54:48|0.0039642
14:54:48|0.0039642
14:54:50|0.0039744
14:54:51|0.0039744
14:54:52|0.0039744
14:54:52|0.0039744
14:54:54|0.00396
14:54:55|0.00396
14:54:55|0.00396
14:54:56|0.00396
14:54:58|0.0039705
14:54:59|0.0039705
14:54:59|0.0039705
14:55:01|0.003969
14:55:02|0.003969
14:55:03|0.003969
14:55:04|0.003969
14:55:04|0.003969
14:55:05|0.0039432
14:55:06|0.00396
14:55:07|0.0039401
14:55:08|0.0039192
14:55:09|0.0039
14:55:11|0.0039
14:55:11|0.0039
14:55:12|0.0039
14:55:13|0.0039
14:55:15|0.0039
14:55:16|0.003934
14:55:16|0.003934
14:55:18|0.003933
14:55:18|0.003933
14:55:19|0.0039324
14:55:20|0.0039324
14:55:21|0.0039012
14:55:22|0.0039192
14:55:23|0.0039192
14:55:25|0.0039192
14:55:26|0.0039192
14:55:27|0.0039351
14:55:28|0.0039582
14:55:30|0.00396
14:55:31|0.00396
14:55:32|0.0039449
14:55:33|0.0039445
14:55:34|0.0039583
14:55:35|0.0039583
14:55:36|0.0039583
14:55:37|0.0039671
14:55:38|0.0039671
14:55:39|0.0039583
14:55:40|0.0039583
14:55:41|0.00397
14:55:42|0.0039223
14:55:43|0.0039192
14:55:44|0.0039742
14:55:45|0.003951
14:55:46|0.0039506
14:55:47|0.0039506
14:55:48|0.0039506
14:55:49|0.0039506
14:55:50|0.0039506
14:55:51|0.0039159
14:55:52|0.0039159
14:55:53|0.0039
14:55:54|0.0039
14:55:55|0.0039
14:55:56|0.0039
14:55:57|0.0039
14:55:58|0.0039
14:55:59|0.0039341
14:56:00|0.0039341
14:56:01|0.0039324
14:56:02|0.0039192
14:56:03|0.003921
14:56:04|0.0039351
14:56:05|0.0039497
14:56:06|0.0039497
14:56:07|0.0039497
14:56:08|0.0039497
14:56:09|0.0039497
14:56:10|0.0039497
14:56:11|0.0039497
14:56:12|0.0039497
14:56:13|0.0039497
14:56:14|0.0039497
14:56:15|0.0039497
14:56:16|0.0039497
14:56:17|0.0039496
14:56:18|0.0039496
14:56:19|0.0039496
14:56:20|0.0039496
14:56:21|0.0039496
14:56:22|0.0039308
14:56:23|0.0039308
14:56:24|0.0039308
14:56:25|0.0039308
14:56:27|0.0039288
14:56:28|0.0039292
14:56:29|0.0039193
14:56:30|0.0039464
14:56:31|0.0039464
14:56:32|0.0039464
14:56:33|0.0039464
14:56:34|0.0039444
14:56:35|0.0039201
14:56:35|0.0039437
14:56:36|0.0039435
14:56:38|0.0039435
14:56:39|0.0039435
14:56:40|0.0039435
14:56:41|0.0039435
14:56:42|0.0039435
14:56:43|0.0039435
14:56:44|0.0039435
14:56:45|0.0039435
14:56:46|0.0039435
14:56:47|0.0039435
14:56:48|0.0039435
14:56:50|0.003921
14:56:50|0.003921
14:56:51|0.003921
14:56:52|0.003921
14:56:53|0.003921
14:56:54|0.003921
14:56:55|0.0039361
14:56:57|0.0039359
14:56:57|0.0039359
14:56:58|0.0039359
14:56:59|0.0039192
14:57:01|0.0039041
14:57:01|0.0039041
14:57:02|0.0039041
14:57:04|0.0039041
14:57:04|0.0039041
14:57:05|0.0039041
14:57:06|0.0039041
14:57:08|0.0039249
14:57:09|0.0039249
14:57:09|0.0039249
14:57:10|0.0039249
14:57:11|0.0039249
14:57:13|0.0039358
14:57:14|0.0039358
14:57:14|0.0039435
14:57:15|0.0039359
14:57:16|0.0039444
14:57:17|0.0039357
14:57:18|0.0039357
14:57:19|0.0039357
14:57:21|0.0039357
14:57:22|0.0039252
14:57:23|0.0039252
14:57:23|0.0039252
14:57:25|0.0039435
14:57:25|0.0039435
14:57:26|0.0039419
14:57:28|0.0039419
14:57:29|0.0039419
14:57:31|0.0039419
14:57:31|0.0039419
14:57:33|0.0039419
14:57:34|0.0039419
14:57:34|0.0039419
14:57:36|0.0039419
14:57:37|0.0039419
14:57:38|0.0039419
14:57:38|0.0039419
14:57:40|0.0039192
14:57:40|0.0039192
14:57:42|0.0039199
14:57:43|0.0039199
14:57:44|0.0039199
14:57:45|0.0039199
14:57:46|0.003935
14:57:47|0.0039351
14:57:48|0.0039351
14:57:49|0.0039351
14:57:50|0.0039351
14:57:51|0.0039351
14:57:52|0.0039351
14:57:53|0.0039351
14:57:54|0.0039351
14:57:55|0.0039351
14:57:56|0.0039351
14:57:57|0.0039192
14:57:58|0.0039192
14:57:59|0.0039192
14:58:00|0.0039192
14:58:01|0.0039192
14:58:02|0.0039192
14:58:03|0.0039199
14:58:04|0.0039103
14:58:05|0.0039103
14:58:06|0.0039103
14:58:07|0.0039103
14:58:08|0.0039351
14:58:09|0.0039351
14:58:10|0.0039387
14:58:11|0.0039387
14:58:12|0.0039165
14:58:13|0.0039173
14:58:14|0.0039173
14:58:15|0.0039173
14:58:16|0.0039351
14:58:17|0.0039351
14:58:18|0.0039351
14:58:19|0.0039342
14:58:20|0.0039342
14:58:21|0.0039342
14:58:22|0.0039342
14:58:23|0.0039342
14:58:24|0.0039342
14:58:25|0.0039329
14:58:26|0.003933
14:58:27|0.0039351
14:58:29|0.0039351
14:58:29|0.0039351
14:58:31|0.0039419
14:58:32|0.0039455
14:58:32|0.003951
14:58:34|0.003951
14:58:35|0.003951
14:58:36|0.0039508
14:58:37|0.0039596
14:58:38|0.0039596
14:58:39|0.0039596
14:58:40|0.0039596
14:58:41|0.0039596
14:58:42|0.0039592
14:58:43|0.0039592
14:58:44|0.0039592
14:58:45|0.0039592
14:58:46|0.0039592
14:58:47|0.0039592
14:58:48|0.0039592
14:58:49|0.0039592
14:58:50|0.003939
14:58:51|0.003939
14:58:52|0.0039584
14:58:53|0.0039584
14:58:54|0.0039584
14:58:55|0.0039584
14:58:56|0.0039584
14:58:57|0.0039598
14:58:58|0.00396
14:58:59|0.00396
14:59:00|0.00396
14:59:01|0.00396
14:59:02|0.00396
14:59:03|0.00396
14:59:04|0.00396
14:59:05|0.003965
14:59:06|0.003965
14:59:07|0.003965
14:59:08|0.003965
14:59:09|0.003965
14:59:10|0.00397
14:59:11|0.00397
14:59:12|0.00398
14:59:13|0.00398
14:59:14|0.00398
14:59:15|0.0039802
14:59:16|0.00399
14:59:17|0.00399
14:59:18|0.00399
14:59:19|0.00399
14:59:20|0.00399
14:59:21|0.00399
14:59:22|0.00399
14:59:23|0.00399
14:59:24|0.00399
14:59:25|0.0039899
14:59:26|0.0039801
14:59:27|0.00399
14:59:28|0.00399
14:59:29|0.00399
14:59:30|0.00399
14:59:32|0.00399
14:59:33|0.00399
14:59:34|0.00399
14:59:35|0.00399
14:59:36|0.0039916
14:59:37|0.0039916
14:59:38|0.0039916
14:59:39|0.0039916
14:59:40|0.0039916
14:59:41|0.0039916
14:59:42|0.0039916
14:59:43|0.0039673
14:59:44|0.0039673
14:59:45|0.0039673
14:59:46|0.0039912
14:59:47|0.0039912
14:59:48|0.0039912
14:59:49|0.0039912
14:59:50|0.0039912
14:59:51|0.0039912
14:59:52|0.0039912
14:59:53|0.0039912
14:59:54|0.0039912
14:59:55|0.0039912
14:59:56|0.0039912
14:59:57|0.0039914
14:59:58|0.0039914
14:59:59|0.0039914
15:00:00|0.0039914
15:00:01|0.0039914
15:00:02|0.0039914
15:00:03|0.0039914
15:00:04|0.00398
15:00:06|0.0039704
15:00:06|0.0039671
15:00:07|0.0039671
15:00:08|0.0039671
15:00:09|0.0039671
15:00:10|0.0039671
15:00:11|0.0039784
15:00:12|0.0039784
15:00:13|0.0039784
15:00:15|0.0039523
15:00:15|0.0039523
15:00:16|0.0039511
15:00:17|0.0039511
15:00:19|0.0039511
15:00:19|0.0039511
15:00:20|0.0039644
15:00:21|0.0039644
15:00:22|0.0039644
15:00:23|0.0039644
15:00:24|0.0039511
15:00:25|0.0039354
15:00:26|0.0039523
15:00:27|0.0039523
15:00:28|0.0039523
15:00:30|0.0039671
15:00:31|0.0039436
15:00:33|0.0039436
15:00:33|0.0039436
15:00:34|0.0039436
15:00:35|0.0039546
15:00:36|0.0039546
15:00:37|0.0039546
15:00:38|0.0039546
15:00:39|0.0039546
15:00:40|0.0039474
15:00:41|0.0039474
15:00:42|0.0039474
15:00:43|0.0039546
15:00:44|0.0039546
15:00:45|0.0039546
15:00:46|0.0039546
15:00:47|0.0039482
15:00:48|0.0039783
15:00:49|0.0039783
15:00:50|0.0039496
15:00:51|0.0039496
15:00:52|0.0039496
15:00:53|0.0039496
15:00:54|0.0039671
15:00:55|0.0039671
15:00:56|0.0039671
15:00:57|0.0039671
15:00:58|0.0039671
15:00:59|0.0039671
15:01:00|0.0039671
15:01:02|0.0039671
15:01:02|0.0039671
15:01:03|0.0039671
15:01:04|0.0039671
15:01:05|0.0039783
15:01:06|0.0039783
15:01:07|0.0039603
15:01:08|0.0039603
15:01:09|0.0039603
15:01:10|0.0039833
15:01:11|0.003991
15:01:12|0.0039919
15:01:13|0.004005
15:01:14|0.004005
15:01:15|0.0040049
15:01:16|0.0039868
15:01:17|0.003987
15:01:18|0.003987
15:01:19|0.003987
15:01:20|0.003987
15:01:21|0.00402
15:01:22|0.0040085
15:01:23|0.0040085
15:01:24|0.0040282
15:01:25|0.0040282
15:01:26|0.0040282
15:01:27|0.004032
15:01:29|0.0040351
15:01:29|0.0040351
15:01:30|0.0040351
15:01:31|0.0040351
15:01:32|0.0040351
15:01:34|0.0040351
15:01:35|0.0040351
15:01:36|0.0040351
15:01:37|0.0040351
15:01:38|0.0040351
15:01:39|0.0040166
15:01:40|0.0040166
15:01:41|0.0040185
15:01:42|0.0040185
15:01:43|0.0040185
15:01:44|0.0040185
15:01:45|0.0040358
15:01:46|0.0040245
15:01:47|0.0040245
15:01:48|0.0040245
15:01:49|0.0040484
15:01:50|0.0040484
15:01:51|0.0040356
15:01:52|0.0040356
15:01:53|0.0040356
15:01:54|0.0040496
15:01:55|0.0040496
15:01:56|0.00405
15:01:57|0.00405
15:01:58|0.00405
15:01:59|0.00405
15:02:00|0.00405
15:02:01|0.00405
15:02:02|0.0040358
15:02:03|0.0040352
15:02:04|0.0040359
15:02:05|0.0040512
15:02:06|0.0040512
15:02:07|0.0040512
15:02:08|0.0040512
15:02:09|0.0040598
15:02:10|0.0040598
15:02:11|0.0040598
15:02:12|0.0040648
15:02:13|0.0040648
15:02:14|0.0040794
15:02:15|0.0040794
15:02:16|0.0040794
15:02:17|0.0040794
15:02:18|0.0040794
15:02:19|0.0040794
15:02:20|0.0040798
15:02:21|0.0040798
15:02:22|0.0040798
15:02:23|0.0040598
15:02:24|0.0040598
15:02:25|0.0040598
15:02:26|0.0040598
15:02:27|0.0040598
15:02:28|0.0040484
15:02:29|0.0040351
15:02:30|0.0040351
15:02:31|0.0040595
15:02:33|0.0040595
15:02:34|0.0040648
15:02:35|0.004037
15:02:36|0.004037
15:02:37|0.0040827
15:02:38|0.0040827
15:02:39|0.0040827
15:02:40|0.0040827
15:02:41|0.0040827
15:02:42|0.0040827
15:02:43|0.0040827
15:02:44|0.0040651
15:02:45|0.0040651
15:02:46|0.0040815
15:02:47|0.0040815
15:02:49|0.0040815
15:02:50|0.0040816
15:02:51|0.0040816
15:02:52|0.0040816
15:02:52|0.0040816
15:02:53|0.0040816
15:02:55|0.0040816
15:02:55|0.0040816
15:02:57|0.0040826
15:02:58|0.0040699
15:02:58|0.0040697
15:03:00|0.0040824
15:03:01|0.0040824
15:03:02|0.0040899
15:03:03|0.0040899
15:03:04|0.0040899
15:03:05|0.0040899
15:03:05|0.004082
15:03:06|0.004082
15:03:08|0.0040899
15:03:08|0.004082
15:03:10|0.004082
15:03:11|0.004082
15:03:12|0.0040978
15:03:12|0.0040965
15:03:14|0.0040947
15:03:15|0.0040703
15:03:15|0.0040936
15:03:17|0.0040936
15:03:18|0.0040935
15:03:18|0.0040935
15:03:20|0.0040821
15:03:21|0.0040822
15:03:22|0.0040819
15:03:22|0.0040819
15:03:24|0.0040819
15:03:24|0.0040819
15:03:26|0.0040819
15:03:27|0.0040819
15:03:28|0.0040819
15:03:29|0.0040819
15:03:30|0.0040819
15:03:31|0.0040819
15:03:32|0.004093
15:03:33|0.004093
15:03:35|0.0040999
15:03:35|0.0040999
15:03:36|0.0040999
15:03:37|0.0040999
15:03:38|0.0040999
15:03:39|0.0040999
15:03:41|0.0040996
15:03:41|0.0040996
15:03:43|0.0040996
15:03:43|0.0040996
15:03:45|0.0040996
15:03:46|0.0040996
15:03:46|0.0040998
15:03:48|0.0040998
15:03:48|0.0040998
15:03:49|0.0040999
15:03:50|0.0041
15:03:52|0.0041
15:03:53|0.0040965
15:03:54|0.0040965
15:03:55|0.0040965
15:03:56|0.0040965
15:03:57|0.0040965
15:03:58|0.0041
15:03:59|0.0041
15:04:00|0.0041
15:04:01|0.0041
15:04:02|0.0041
15:04:03|0.0041
15:04:04|0.0041
15:04:05|0.0041
15:04:06|0.0040999
15:04:07|0.0040999
15:04:08|0.0040999
15:04:09|0.0040999
15:04:10|0.0040999
15:04:11|0.0040999
15:04:12|0.0040817
15:04:13|0.00407
15:04:14|0.0040648
15:04:15|0.0040648
15:04:16|0.004075
15:04:17|0.004075
15:04:18|0.004075
15:04:19|0.004075
15:04:20|0.004075
15:04:21|0.0040598
15:04:22|0.0040691
15:04:23|0.0040691
15:04:24|0.0040691
15:04:25|0.0040691
15:04:26|0.0040691
15:04:27|0.0040503
15:04:28|0.0040503
15:04:29|0.0040484
15:04:30|0.0040353
15:04:31|0.0040687
15:04:32|0.0040466
15:04:34|0.0040462
15:04:35|0.004032
15:04:36|0.0040201
15:04:38|0.004032
15:04:38|0.00402
15:04:39|0.0040157
15:04:40|0.0040332
15:04:41|0.0040332
15:04:42|0.004032
15:04:43|0.004032
15:04:44|0.004032
15:04:45|0.004048
15:04:46|0.004032
15:04:47|0.004032
15:04:49|0.004032
15:04:49|0.0040479
15:04:50|0.0040479
15:04:51|0.004048
15:04:52|0.00404
15:04:53|0.00404
15:04:54|0.00404
15:04:55|0.00404
15:04:56|0.00404
15:04:57|0.00404
15:04:58|0.00404
15:04:59|0.00404
15:05:00|0.00404
15:05:01|0.00404
15:05:02|0.00404
15:05:03|0.004032
15:05:04|0.004032
15:05:05|0.004032
15:05:06|0.004032
15:05:07|0.004032
15:05:08|0.004032
15:05:09|0.004032
15:05:10|0.004032
15:05:11|0.004032
15:05:12|0.004032
15:05:13|0.004032
15:05:14|0.004032
15:05:15|0.004032
15:05:16|0.00402
15:05:17|0.0040158
15:05:18|0.0040158
15:05:19|0.0040017
15:05:20|0.0040017
15:05:21|0.0040017
15:05:22|0.0040017
15:05:23|0.0040286
15:05:24|0.004032
15:05:25|0.00404
15:05:26|0.00404
15:05:27|0.004028
15:05:28|0.004028
15:05:29|0.0040463
15:05:30|0.0040463
15:05:31|0.0040137
15:05:32|0.0040137
15:05:34|0.0040137
15:05:35|0.0040137
15:05:36|0.0040137
15:05:37|0.0040137
15:05:37|0.0039833
15:05:39|0.0039833
15:05:40|0.003992
15:05:41|0.0039722
15:05:42|0.0039833
15:05:43|0.0039833
15:05:44|0.0039833
15:05:45|0.0039833
15:05:46|0.0039833
15:05:47|0.0039993
15:05:48|0.0039993
15:05:49|0.0039993
15:05:50|0.0039993
15:05:51|0.0039798
15:05:52|0.0039798
15:05:52|0.0039798
15:05:54|0.0039798
15:05:55|0.0039993
15:05:56|0.0039993
15:05:57|0.0039804
15:05:58|0.0040133
15:05:59|0.0039834
15:06:00|0.0039834
15:06:00|0.004004
15:06:02|0.004004
15:06:03|0.004004
15:06:04|0.003992
15:06:05|0.003973
15:06:06|0.003973
15:06:07|0.0039834
15:06:07|0.003977
15:06:09|0.003977
15:06:10|0.003977
15:06:11|0.0039992
15:06:12|0.0039992
15:06:12|0.0039992
15:06:14|0.0039992
15:06:15|0.0039796
15:06:16|0.0039803
15:06:17|0.0039803
15:06:18|0.0039803
15:06:19|0.0039806
15:06:19|0.0039806
15:06:21|0.0039806
15:06:22|0.0039806
15:06:22|0.0039806
15:06:23|0.003977
15:06:24|0.0039992
15:06:25|0.0039992
15:06:26|0.0039714
15:06:28|0.0039714
15:06:29|0.0039714
15:06:29|0.0039714
15:06:31|0.0039714
15:06:32|0.0039737
15:06:33|0.0039737
15:06:33|0.0039737
15:06:35|0.0039737
15:06:36|0.0039737
15:06:37|0.0039737
15:06:38|0.0039737
15:06:39|0.0039737
15:06:40|0.0039801
15:06:41|0.0039801
15:06:42|0.0040197
15:06:43|0.0039803
15:06:44|0.0040031
15:06:45|0.0040031
15:06:46|0.0040031
15:06:47|0.0040031
15:06:48|0.0040031
15:06:49|0.0040031
15:06:50|0.0039994
15:06:51|0.0039994
15:06:52|0.0039994
15:06:53|0.004
15:06:54|0.004
15:06:55|0.004
15:06:56|0.004
15:06:57|0.004
15:06:58|0.004
15:06:59|0.004
15:07:00|0.004
15:07:01|0.004
15:07:02|0.004
15:07:03|0.0039977
15:07:04|0.0039977
15:07:05|0.0039976
15:07:06|0.00398
15:07:07|0.0039799
15:07:08|0.0039799
15:07:09|0.0039799
15:07:10|0.0039799
15:07:11|0.0039799
15:07:12|0.0039799
15:07:13|0.0039799
15:07:14|0.0039799
15:07:15|0.0039799
15:07:16|0.0039799
15:07:17|0.0039799
15:07:18|0.0039799
15:07:19|0.0039799
15:07:20|0.0039799
15:07:21|0.0039799
15:07:22|0.0039799
15:07:23|0.00398
15:07:24|0.00398
15:07:25|0.00398
15:07:26|0.00397
15:07:27|0.00397
15:07:28|0.00397
15:07:29|0.00397
15:07:30|0.00397
15:07:31|0.0039796
15:07:32|0.0039796
15:07:33|0.0039796
15:07:34|0.0039796
15:07:35|0.0039796
15:07:37|0.0039796
15:07:38|0.0039796
15:07:38|0.0039796
15:07:40|0.0039796
15:07:41|0.0039796
15:07:41|0.0039796
15:07:43|0.0039796
15:07:43|0.0039796
15:07:45|0.003987
15:07:46|0.003987
15:07:46|0.003987
15:07:48|0.003987
15:07:49|0.0039799
15:07:50|0.0039799
15:07:51|0.0039799
15:07:52|0.0039799
15:07:53|0.003981
15:07:54|0.0039993
15:07:55|0.0039993
15:07:55|0.0039993
15:07:57|0.0039993
15:07:58|0.0039993
15:07:58|0.0039815
15:08:00|0.004004
15:08:01|0.004004
15:08:03|0.0040173
15:08:03|0.0040173
15:08:04|0.0040132
15:08:05|0.0040132
15:08:07|0.0040449
15:08:07|0.0040449
15:08:08|0.0040449
15:08:10|0.0040449
15:08:11|0.0040449
15:08:11|0.0040449
15:08:12|0.0040449
15:08:14|0.0040449
15:08:14|0.0040449
15:08:15|0.0040449
15:08:16|0.0040449
15:08:17|0.0040449
15:08:18|0.0040449
15:08:19|0.0040449
15:08:20|0.0040449
15:08:22|0.0040449
15:08:23|0.0040449
15:08:23|0.0040444
15:08:24|0.0040217
15:08:25|0.0040217
15:08:26|0.0040217
15:08:27|0.0040217
15:08:29|0.0040217
15:08:30|0.0040448
15:08:30|0.0040448
15:08:31|0.0040448
15:08:32|0.004045
15:08:33|0.0040449
15:08:34|0.0040463
15:08:36|0.0040463
15:08:36|0.0040463
15:08:37|0.0040463
15:08:39|0.0040463
15:08:40|0.0040449
15:08:41|0.0040449
15:08:42|0.0040326
15:08:43|0.0040261
15:08:44|0.0040261
15:08:45|0.004001
15:08:46|0.0040053
15:08:47|0.0040053
15:08:48|0.0040053
15:08:49|0.0040326
15:08:49|0.0040041
15:08:51|0.0040041
15:08:52|0.0040319
15:08:53|0.0040319
15:08:54|0.0040319
15:08:55|0.0040319
15:08:55|0.0040319
15:08:57|0.0040319
15:08:58|0.0040319
15:08:59|0.0040319
15:08:59|0.0040319
15:09:00|0.0040319
15:09:02|0.0040319
15:09:03|0.0040319
15:09:04|0.0040319
15:09:05|0.0040447
15:09:05|0.0040447
15:09:07|0.0040447
15:09:07|0.0040447
15:09:09|0.0040447
15:09:10|0.0040447
15:09:11|0.0040447
15:09:11|0.0040319
15:09:12|0.0040319
15:09:14|0.0040319
15:09:14|0.0040319
15:09:16|0.0040319
15:09:16|0.0040443
15:09:18|0.0040443
15:09:18|0.0040443
15:09:20|0.0040446
15:09:21|0.0040446
15:09:21|0.0040446
15:09:22|0.0040446
15:09:23|0.0040446
15:09:24|0.0040446
15:09:26|0.0040444
15:09:27|0.0040444
15:09:27|0.0040444
15:09:29|0.0040444
15:09:30|0.0040444
15:09:31|0.0040444
15:09:31|0.0040444
15:09:33|0.0040444
15:09:34|0.0040444
15:09:34|0.0040444
15:09:36|0.0040444
15:09:36|0.0040444
15:09:38|0.0040444
15:09:40|0.0040444
15:09:41|0.0040157
15:09:41|0.0040157
15:09:43|0.0040157
15:09:43|0.0040053
15:09:44|0.0040053
15:09:45|0.0039958
15:09:47|0.0039837
15:09:48|0.0039837
15:09:48|0.0040031
15:09:50|0.0040031
15:09:51|0.0040031
15:09:52|0.0040031
15:09:53|0.0040031
15:09:54|0.0040031
15:09:55|0.0040031
15:09:56|0.0039838
15:09:56|0.0039838
15:09:58|0.0040031
15:09:59|0.0040031
15:10:00|0.0040031
15:10:01|0.0040031
15:10:01|0.0040031
15:10:03|0.0040031
15:10:04|0.0040031
15:10:05|0.0040031
15:10:06|0.0040031
15:10:07|0.0040031
15:10:08|0.0040157
15:10:09|0.0040157
15:10:10|0.0040157
15:10:11|0.0040157
15:10:12|0.0040157
15:10:13|0.0040315
15:10:14|0.0040012
15:10:15|0.0040012
15:10:16|0.0040012
15:10:17|0.0039995
15:10:18|0.0039995
15:10:19|0.0040031
15:10:20|0.0040031
15:10:21|0.0040031
15:10:22|0.0040031
15:10:23|0.0040031
15:10:24|0.0040031
15:10:25|0.0040031
15:10:26|0.0040031
15:10:27|0.004
15:10:28|0.004
15:10:29|0.0040315
15:10:30|0.0040315
15:10:31|0.0040241
15:10:32|0.0040241
15:10:33|0.0040241
15:10:34|0.0040031
15:10:35|0.0040031
15:10:36|0.0040031
15:10:37|0.0040031
15:10:38|0.0040031
15:10:39|0.0039994
15:10:41|0.0039994
15:10:41|0.0039994
15:10:43|0.0039851
15:10:44|0.0039851
15:10:45|0.0039853
15:10:46|0.0039853
15:10:47|0.0039853
15:10:48|0.0039994
15:10:49|0.0039994
15:10:50|0.0040017
15:10:51|0.0040017
15:10:52|0.0040017
15:10:53|0.0040017
15:10:54|0.0039833
15:10:55|0.0039833
15:10:56|0.00398
15:10:57|0.003975
15:10:58|0.003975
15:10:59|0.00397
15:11:00|0.0039694
15:11:01|0.0039671
15:11:02|0.0039671
15:11:03|0.0039825
15:11:04|0.0039825
15:11:05|0.0039825
15:11:06|0.0039825
15:11:07|0.0039825
15:11:08|0.0039601
15:11:09|0.0039547
15:11:10|0.0039547
15:11:11|0.0039547
15:11:12|0.0039511
15:11:13|0.00395
15:11:14|0.0039355
15:11:15|0.0039355
15:11:16|0.0039355
15:11:17|0.0039355
15:11:18|0.0039355
15:11:19|0.0039355
15:11:20|0.0039351
15:11:21|0.0039351
15:11:22|0.0039351
15:11:23|0.003959
15:11:24|0.003959
15:11:25|0.003959
15:11:26|0.003959
15:11:27|0.0039351
15:11:28|0.0039351
15:11:29|0.0039355
15:11:30|0.0039475
15:11:31|0.0039511
15:11:32|0.0039511
15:11:33|0.0039511
15:11:34|0.0039511
15:11:35|0.0039511
15:11:36|0.0039511
15:11:37|0.0039406
15:11:38|0.0039406
15:11:39|0.0039406
15:11:41|0.0039406
15:11:42|0.0039406
15:11:43|0.0039406
15:11:44|0.0039406
15:11:46|0.0039406
15:11:47|0.0039406
15:11:48|0.0039401
15:11:49|0.0039406
15:11:49|0.0039406
15:11:50|0.0039406
15:11:51|0.0039406
15:11:52|0.0039475
15:11:54|0.0039475
15:11:55|0.0039475
15:11:55|0.0039475
15:11:56|0.003959
15:11:57|0.003959
15:11:59|0.0039994
15:11:59|0.0039697
15:12:00|0.0039697
15:12:01|0.0039697
15:12:02|0.0039511
15:12:04|0.0039511
15:12:05|0.0039595
15:12:06|0.0039595
15:12:06|0.0039697
15:12:08|0.0039697
15:12:08|0.0039697
15:12:10|0.0039697
15:12:10|0.0039697
15:12:12|0.0039697
15:12:12|0.0039697
15:12:13|0.0039697
15:12:14|0.0039697
15:12:15|0.0039697
15:12:17|0.0039578
15:12:17|0.0039578
15:12:18|0.0039578
15:12:19|0.0039697
15:12:20|0.0039697
15:12:21|0.0039697
15:12:22|0.0039697
15:12:23|0.0039697
15:12:24|0.0039697
15:12:25|0.0039697
15:12:26|0.0039401
15:12:27|0.0039401
15:12:28|0.0039401
15:12:30|0.0039401
15:12:30|0.0039401
15:12:31|0.0039401
15:12:32|0.0039401
15:12:33|0.0039401
15:12:34|0.0039401
15:12:35|0.0039401
15:12:36|0.0039401
15:12:37|0.0039401
15:12:39|0.0039401
15:12:39|0.0039401
15:12:41|0.0039715
15:12:42|0.0039715
15:12:43|0.0039715
15:12:44|0.0039715
15:12:45|0.0039715
15:12:46|0.0039715
15:12:47|0.0039715
15:12:48|0.0039964
15:12:49|0.0039964
15:12:50|0.0039964
15:12:51|0.0039964
15:12:52|0.0039964
15:12:54|0.0039723
15:12:54|0.0039715
15:12:55|0.0039715
15:12:56|0.0039733
15:12:57|0.0039726
15:12:58|0.0039726
15:12:59|0.0039726
15:13:00|0.0039726
15:13:01|0.0039726
15:13:02|0.0039935
15:13:03|0.0039935
15:13:04|0.0039933
15:13:05|0.0039933
15:13:06|0.0039933
15:13:07|0.0039933
15:13:08|0.0039933
15:13:09|0.0039933
15:13:10|0.0039933
15:13:11|0.0039933
15:13:12|0.0039933
15:13:13|0.0039933
15:13:14|0.0040104
15:13:15|0.0040104
15:13:16|0.0040104
15:13:17|0.0039933
15:13:18|0.0039933
15:13:19|0.0039833
15:13:20|0.0039833
15:13:21|0.0039833
15:13:22|0.0039833
15:13:24|0.0039908
15:13:24|0.0039908
15:13:26|0.0039908
15:13:27|0.0039908
15:13:28|0.0039908
15:13:29|0.0039908
15:13:29|0.0039908
15:13:30|0.0039933
15:13:31|0.0039933
15:13:32|0.0039829
15:13:33|0.0039829
15:13:35|0.0039829
15:13:35|0.0039829
15:13:36|0.0039829
15:13:38|0.0039813
15:13:38|0.0039671
15:13:39|0.0039671
15:13:41|0.0039671
15:13:42|0.0039671
15:13:43|0.0039671
15:13:44|0.0039671
15:13:45|0.0039671
15:13:46|0.0039671
15:13:47|0.0039671
15:13:48|0.0039671
15:13:49|0.0039671
15:13:50|0.0039671
15:13:51|0.0039671
15:13:52|0.0039636
15:13:53|0.0039636
15:13:54|0.0039636
15:13:55|0.0039636
15:13:56|0.0039636
15:13:57|0.0039636
15:13:58|0.0039636
15:13:59|0.0039636
15:14:00|0.0039636
15:14:01|0.0039601
15:14:02|0.0039601
15:14:03|0.0039601
15:14:04|0.0039601
15:14:05|0.0039831
15:14:06|0.0039831
15:14:07|0.0039831
15:14:08|0.0039831
15:14:09|0.0039831
15:14:10|0.0039831
15:14:11|0.0039833
15:14:12|0.0039833
15:14:13|0.0039833
15:14:14|0.0039833
15:14:15|0.0039833
15:14:16|0.0039833
15:14:17|0.0039833
15:14:18|0.0039774
15:14:19|0.0039774
15:14:20|0.0039774
15:14:21|0.0039774
15:14:22|0.0039774
15:14:23|0.0039774
15:14:24|0.0039774
15:14:25|0.0039607
15:14:26|0.0039607
15:14:27|0.0039607
15:14:28|0.0039607
15:14:29|0.0039607
15:14:30|0.0039762
15:14:31|0.0039762
15:14:32|0.0039762
15:14:33|0.0039762
15:14:34|0.0039787
15:14:35|0.0039787
15:14:36|0.0039787
15:14:37|0.0039787
15:14:38|0.0039787
15:14:39|0.0039787
15:14:40|0.0039787
15:14:41|0.0039787
15:14:42|0.0039787
15:14:44|0.0039787
15:14:45|0.0039994
15:14:46|0.0039994
15:14:47|0.0039994
15:14:48|0.0039866
15:14:49|0.0039866
15:14:50|0.0039866
15:14:52|0.0039866
15:14:52|0.0039866
15:14:53|0.0039866
15:14:54|0.0039686
15:14:55|0.0039686
15:14:56|0.0039686
15:14:57|0.0039686
15:14:58|0.0039686
15:14:59|0.0039686
15:15:00|0.0039992
15:15:01|0.0039992
15:15:02|0.0039992
15:15:03|0.0039992
15:15:04|0.0039992
15:15:06|0.0039992
15:15:06|0.0039992
15:15:07|0.0039992
15:15:08|0.0039992
15:15:09|0.0039992
15:15:10|0.0039992
15:15:11|0.0039992
15:15:12|0.0039802
15:15:13|0.0039802
15:15:14|0.0039802
15:15:15|0.0039802
15:15:16|0.0039802
15:15:17|0.0039802
15:15:18|0.0039802
15:15:19|0.0040991
15:15:20|0.0041
15:15:21|0.0040719
15:15:22|0.0040719
15:15:23|0.00411
15:15:24|0.0040721
15:15:25|0.0040721
15:15:26|0.00412
15:15:27|0.0041233
15:15:28|0.0041048
15:15:29|0.0041275
15:15:30|0.00413
15:15:31|0.0041099
15:15:32|0.0041099
15:15:33|0.0041299
15:15:34|0.0041299
15:15:35|0.0041299
15:15:36|0.0041299
15:15:37|0.0041299
15:15:38|0.0041299
15:15:39|0.0041299
15:15:40|0.0041299
15:15:41|0.0041299
15:15:42|0.0041299
15:15:44|0.004129
15:15:45|0.004129
15:15:46|0.004129
15:15:47|0.004129
15:15:48|0.004129
15:15:49|0.004129
15:15:50|0.004129
15:15:51|0.004129
15:15:52|0.0041027
15:15:53|0.0041027
15:15:54|0.0041027
15:15:55|0.0041027
15:15:56|0.0040979
15:15:57|0.0040979
15:15:58|0.0040979
15:15:59|0.0040979
15:16:00|0.0040979
15:16:01|0.0040815
15:16:02|0.0040815
15:16:03|0.0040653
15:16:04|0.0041098
15:16:05|0.0041098
15:16:06|0.0040979
15:16:07|0.0040979
15:16:08|0.0041139
15:16:09|0.0041139
15:16:10|0.0041139
15:16:11|0.0041139
15:16:12|0.0040927
15:16:13|0.0041
15:16:14|0.0041
15:16:15|0.0041
15:16:16|0.0041
15:16:17|0.0041
15:16:18|0.0041
15:16:19|0.0040844
15:16:20|0.0040844
15:16:21|0.0040844
15:16:22|0.0040844
15:16:23|0.0040655
15:16:24|0.0040655
15:16:25|0.0040844
15:16:26|0.0040966
15:16:27|0.0040966
15:16:28|0.0040966
15:16:29|0.0040966
15:16:30|0.0040979
15:16:31|0.0040979
15:16:32|0.0040979
15:16:33|0.0040979
15:16:34|0.0040979
15:16:35|0.0040979
15:16:36|0.0040979
15:16:37|0.0040979
15:16:38|0.0040979
15:16:39|0.0040979
15:16:40|0.0040979
15:16:41|0.0040979
15:16:42|0.0041125
15:16:43|0.0041125
15:16:44|0.0041125
15:16:45|0.0041125
15:16:46|0.0041125
15:16:48|0.0041125
15:16:48|0.0041091
15:16:49|0.0041091
15:16:51|0.0041089
15:16:52|0.0041088
15:16:52|0.0041088
15:16:54|0.0040866
15:16:55|0.0040866
15:16:56|0.0040887
15:16:57|0.0040866
15:16:58|0.0040866
15:16:58|0.0040887
15:16:59|0.0040887
15:17:01|0.0040887
15:17:01|0.0040887
15:17:02|0.0040887
15:17:04|0.0040887
15:17:05|0.0040887
15:17:05|0.0040979
15:17:07|0.0040979
15:17:07|0.0040979
15:17:08|0.0040979
15:17:10|0.0040979
15:17:10|0.0040979
15:17:12|0.0041
15:17:13|0.0041
15:17:14|0.0040998
15:17:14|0.0040999
15:17:15|0.0040999
15:17:17|0.0040999
15:17:17|0.0040999
15:17:18|0.0040999
15:17:20|0.0040999
15:17:21|0.0040999
15:17:22|0.0040999
15:17:23|0.0040999
15:17:24|0.0040999
15:17:24|0.004089
15:17:25|0.004089
15:17:27|0.0040998
15:17:28|0.0040998
15:17:29|0.0040998
15:17:30|0.0040998
15:17:31|0.0040998
15:17:32|0.0040997
15:17:33|0.0040997
15:17:34|0.0040997
15:17:36|0.0040997
15:17:36|0.0040997
15:17:37|0.0040997
15:17:38|0.0040997
15:17:39|0.0040997
15:17:40|0.0040997
15:17:41|0.0040997
15:17:42|0.0040997
15:17:44|0.0040997
15:17:45|0.0040997
15:17:47|0.0040997
15:17:47|0.0040997
15:17:49|0.0040997
15:17:50|0.0040997
15:17:51|0.0040997
15:17:52|0.0040997
15:17:53|0.0040997
15:17:54|0.0040997
15:17:55|0.0040997
15:17:56|0.0040997
15:17:57|0.0040997
15:17:58|0.0040997
15:17:59|0.0040997
15:18:00|0.0040997
15:18:01|0.0041067
15:18:02|0.0041067
15:18:03|0.0041067
15:18:04|0.0041067
15:18:05|0.0040984
15:18:06|0.0040984
15:18:07|0.0040984
15:18:08|0.0040984
15:18:09|0.0040984
15:18:10|0.0040984
15:18:11|0.0040984
15:18:12|0.0040984
15:18:14|0.0040814
15:18:15|0.00408
15:18:15|0.00408
15:18:17|0.00408
15:18:18|0.00408
15:18:19|0.0040648
15:18:19|0.0040648
15:18:20|0.00406
15:18:22|0.00406
15:18:23|0.00406
15:18:23|0.00406
15:18:25|0.00406
15:18:26|0.0040484
15:18:27|0.0040319
15:18:28|0.0040319
15:18:28|0.0040057
15:18:30|0.0040057
15:18:31|0.0040082
15:18:32|0.0040082
15:18:33|0.0040082
15:18:34|0.0040082
15:18:35|0.0040082
15:18:36|0.004032
15:18:37|0.004032
15:18:38|0.0040082
15:18:38|0.0040082
15:18:39|0.0040082
15:18:40|0.0040082
15:18:42|0.0040082
15:18:43|0.0040082
15:18:44|0.0040082
15:18:45|0.0040082
15:18:46|0.0040082
15:18:47|0.0040082
15:18:48|0.0040082
15:18:50|0.0040082
15:18:51|0.0040155
15:18:52|0.0040157
15:18:53|0.0040157
15:18:54|0.0040157
15:18:54|0.0040157
15:18:56|0.0041292
15:18:56|0.0041292
15:18:57|0.0041292
15:18:58|0.0040006
15:19:00|0.0040006
15:19:01|0.0040006
15:19:01|0.0040446
15:19:02|0.0040446
15:19:04|0.0040442
15:19:05|0.0040442
15:19:06|0.0040442
15:19:07|0.0040452
15:19:07|0.0040452
15:19:08|0.0040998
15:19:10|0.0040998
15:19:10|0.004032
15:19:11|0.004032
15:19:13|0.0040157
15:19:14|0.0040015
15:19:14|0.004032
15:19:16|0.004032
15:19:17|0.0040017
15:19:17|0.0040017
15:19:19|0.0040017
15:19:20|0.0040017
15:19:21|0.0040017
15:19:21|0.0040017
15:19:22|0.0040017
15:19:23|0.0040017
15:19:24|0.0040017
15:19:25|0.0040017
15:19:26|0.0040017
15:19:27|0.0040071
15:19:28|0.0040017
15:19:29|0.004007
15:19:30|0.004003
15:19:32|0.004003
15:19:33|0.0040017
15:19:33|0.0040017
15:19:35|0.0040017
15:19:36|0.0040017
15:19:36|0.0040004
15:19:37|0.0040002
15:19:39|0.0040002
15:19:39|0.0040002
15:19:40|0.0040002
15:19:41|0.00398
15:19:42|0.003975
15:19:43|0.003975
15:19:44|0.003975
15:19:45|0.003975
15:19:47|0.003975
15:19:48|0.003975
15:19:50|0.003975
15:19:50|0.0039595
15:19:51|0.0039595
15:19:52|0.0039547
15:19:54|0.0039547
15:19:55|0.00395
15:19:56|0.00395
15:19:56|0.003952
15:19:58|0.0039404
15:19:58|0.0039404
15:19:59|0.0039404
15:20:01|0.0039404
15:20:02|0.0039509
15:20:03|0.0039509
15:20:04|0.0039509
15:20:05|0.0039612
15:20:06|0.0039612
15:20:07|0.00395
15:20:08|0.00395
15:20:09|0.00395
15:20:10|0.00395
15:20:11|0.00395
15:20:12|0.00395
15:20:13|0.0039356
15:20:14|0.0039356
15:20:15|0.0039356
15:20:16|0.0039356
15:20:17|0.0039356
15:20:18|0.0039508
15:20:19|0.0039509
15:20:20|0.0039547
15:20:22|0.0039547
15:20:23|0.0039547
15:20:23|0.0039547
15:20:25|0.0039547
15:20:26|0.0039547
15:20:27|0.0039547
15:20:27|0.0039547
15:20:29|0.0039547
15:20:29|0.0039547
15:20:31|0.0039664
15:20:31|0.0039664
15:20:32|0.0039664
15:20:34|0.0039664
15:20:35|0.0039664
15:20:36|0.0039504
15:20:37|0.0039502
15:20:37|0.0039502
15:20:39|0.0039502
15:20:40|0.0039502
15:20:41|0.0039502
15:20:42|0.0039502
15:20:43|0.0039502
15:20:44|0.0039502
15:20:45|0.0039502
15:20:46|0.0039502
15:20:47|0.0039502
15:20:48|0.0039641
15:20:49|0.0039641
15:20:51|0.0039641
15:20:51|0.0039641
15:20:52|0.0039641
15:20:53|0.0039641
15:20:54|0.0039641
15:20:55|0.0039641
15:20:57|0.0039641
15:20:58|0.0039641
15:20:58|0.0039641
15:21:00|0.0039641
15:21:01|0.0039641
15:21:02|0.0039641
15:21:03|0.003965
15:21:03|0.003965
15:21:05|0.003965
15:21:06|0.003965
15:21:06|0.003965
15:21:08|0.0039641
15:21:09|0.0039641
15:21:10|0.0039641
15:21:10|0.0039641
15:21:11|0.0039641
15:21:12|0.0039641
15:21:14|0.0039641
15:21:15|0.0039641
15:21:15|0.0039641
15:21:17|0.0039641
15:21:18|0.0039641
15:21:19|0.0039641
15:21:20|0.0039641
15:21:21|0.0039641
15:21:22|0.0039641
15:21:23|0.0039641
15:21:24|0.0039641
15:21:25|0.0039641
15:21:26|0.0039642
15:21:27|0.0039642
15:21:28|0.0039642
15:21:29|0.0039642
15:21:29|0.0039642
15:21:31|0.0039642
15:21:32|0.0039638
15:21:33|0.0039638
15:21:34|0.0039612
15:21:35|0.0039612
15:21:36|0.0039612
15:21:37|0.0039612
15:21:37|0.0039612
15:21:39|0.0039612
15:21:40|0.0039612
15:21:41|0.0039612
15:21:42|0.0039612
15:21:43|0.0039612
15:21:44|0.0039612
15:21:45|0.0039612
15:21:46|0.0039612
15:21:47|0.0039612
15:21:48|0.0039612
15:21:50|0.0039612
15:21:51|0.0039612
15:21:52|0.0039612
15:21:53|0.0039612
15:21:54|0.003945
15:21:55|0.003945
15:21:56|0.003945
15:21:57|0.003945
15:21:59|0.003945
15:21:59|0.003945
15:22:00|0.003945
15:22:02|0.003945
15:22:02|0.003945
15:22:03|0.003945
15:22:04|0.0039417
15:22:05|0.0039352
15:22:06|0.0039352
15:22:07|0.0039448
15:22:08|0.0039448
15:22:09|0.0039448
15:22:10|0.0039448
15:22:11|0.0039426
15:22:12|0.0039426
15:22:13|0.0039426
15:22:14|0.0039426
15:22:15|0.0039426
15:22:16|0.003925
15:22:17|0.003935
15:22:19|0.003935
15:22:19|0.0039248
15:22:20|0.0039248
15:22:21|0.0039249
15:22:22|0.0039249
15:22:24|0.0039349
15:22:24|0.0039249
15:22:26|0.0039201
15:22:27|0.00392
15:22:28|0.00392
15:22:29|0.0039088
15:22:30|0.0039148
15:22:30|0.0039148
15:22:32|0.0039148
15:22:33|0.0039148
15:22:34|0.0039161
15:22:34|0.0039161
15:22:36|0.0039341
15:22:36|0.0039341
15:22:37|0.0039341
15:22:39|0.0039341
15:22:40|0.0039341
15:22:41|0.0039341
15:22:42|0.0039341
15:22:42|0.0039333
15:22:44|0.0039333
15:22:45|0.0039333
15:22:46|0.0039399
15:22:47|0.0039399
15:22:48|0.0039399
15:22:49|0.0039399
15:22:50|0.0039257
15:22:52|0.0039257
15:22:52|0.0039257
15:22:53|0.0039257
15:22:54|0.0039257
15:22:55|0.0039257
15:22:56|0.0039257
15:22:57|0.0039251
15:22:58|0.0039299
15:22:59|0.0039076
15:23:00|0.0039034
15:23:01|0.0039034
15:23:02|0.0039288
15:23:03|0.0039288
15:23:04|0.0039034
15:23:05|0.0039034
15:23:06|0.0039076
15:23:07|0.0039195
15:23:08|0.0039195
15:23:09|0.0039195
15:23:10|0.0039195
15:23:11|0.0039195
15:23:12|0.0039195
15:23:13|0.0039195
15:23:14|0.0039195
15:23:15|0.0039195
15:23:16|0.0039195
15:23:17|0.0039195
15:23:18|0.0039213
15:23:19|0.0039213
15:23:20|0.0039213
15:23:21|0.0039213
15:23:22|0.0039213
15:23:23|0.0039213
15:23:24|0.0038991
15:23:25|0.0038731
15:23:26|0.0038731
15:23:27|0.0038731
15:23:28|0.0038719
15:23:29|0.0038719
15:23:30|0.0038719
15:23:31|0.003872
15:23:32|0.003872
15:23:33|0.003872
15:23:34|0.0038719
15:23:35|0.0038719
15:23:36|0.0038709
15:23:37|0.0038709
15:23:38|0.0038709
15:23:39|0.0038603
15:23:40|0.0038603
15:23:41|0.0038709
15:23:42|0.0038709
15:23:43|0.0038607
15:23:44|0.0038848
15:23:45|0.0038874
15:23:46|0.0038875
15:23:47|0.0038709
15:23:48|0.0038708
15:23:49|0.0038708
15:23:51|0.0038708
15:23:51|0.0038708
15:23:52|0.0038708
15:23:54|0.0038708
15:23:55|0.0038875
15:23:56|0.0038709
15:23:57|0.0038709
15:23:57|0.0038709
15:23:59|0.0038709
15:23:59|0.0038709
15:24:01|0.0038709
15:24:02|0.0038709
15:24:03|0.0038709
15:24:04|0.0038709
15:24:05|0.0038709
15:24:06|0.0038733
15:24:07|0.0038733
15:24:08|0.0038733
15:24:09|0.0038733
15:24:10|0.0038733
15:24:11|0.0038733
15:24:12|0.0038733
15:24:13|0.0038733
15:24:14|0.0038733
15:24:15|0.0038733
15:24:16|0.0039
15:24:17|0.0039033
15:24:18|0.0039033
15:24:19|0.0039033
15:24:20|0.0039033
15:24:21|0.0039033
15:24:22|0.0039033
15:24:23|0.0039033
15:24:24|0.0039033
15:24:25|0.0039033
15:24:26|0.0039033
15:24:27|0.0039033
15:24:28|0.0039033
15:24:29|0.0039033
15:24:30|0.0039033
15:24:31|0.0039033
15:24:32|0.0039035
15:24:33|0.0039035
15:24:34|0.0039035
15:24:35|0.003917
15:24:36|0.003917
15:24:37|0.003917
15:24:38|0.0039171
15:24:39|0.0039171
15:24:40|0.0038984
15:24:41|0.0038984
15:24:42|0.0038984
15:24:43|0.0038984
15:24:44|0.0038984
15:24:45|0.0038984
15:24:46|0.0038984
15:24:47|0.0039019
15:24:48|0.0039019
15:24:49|0.0039019
15:24:50|0.0039019
15:24:51|0.0039019
15:24:53|0.0039005
15:24:54|0.0039191
15:24:55|0.0039195
15:24:56|0.0039195
15:24:57|0.0039051
15:24:58|0.0039051
15:24:59|0.0039051
15:25:00|0.0039164
15:25:01|0.0039164
15:25:02|0.0039164
15:25:03|0.0039164
15:25:04|0.0039164
15:25:05|0.0039164
15:25:06|0.0039164
15:25:07|0.003945
15:25:08|0.003945
15:25:09|0.003945
15:25:10|0.0039192
15:25:11|0.0039337
15:25:12|0.0039336
15:25:13|0.0039336
15:25:14|0.0039
15:25:15|0.0039
15:25:16|0.0039
15:25:17|0.0039164
15:25:18|0.0039164
15:25:19|0.0039192
15:25:20|0.0039192
15:25:21|0.0039192
15:25:23|0.0039003
15:25:23|0.0039003
15:25:24|0.0039162
15:25:25|0.0039164
15:25:26|0.0039164
15:25:27|0.0039164
15:25:28|0.0039002
15:25:29|0.0039002
15:25:30|0.0039002
15:25:31|0.0039164
15:25:32|0.0039164
15:25:34|0.0039164
15:25:34|0.0039164
15:25:35|0.0039164
15:25:36|0.0039164
15:25:37|0.0039163
15:25:38|0.0039164
15:25:39|0.0039164
15:25:41|0.0039164
15:25:41|0.0039164
15:25:42|0.0039042
15:25:43|0.0039042
15:25:44|0.0039164
15:25:45|0.0039164
15:25:47|0.0039164
15:25:48|0.0039164
15:25:49|0.0039164
15:25:50|0.0039164
15:25:51|0.0039164
15:25:52|0.0039164
15:25:53|0.0039347
15:25:55|0.0039347
15:25:56|0.0039347
15:25:57|0.0039347
15:25:58|0.0039347
15:25:59|0.0039347
15:26:00|0.0039347
15:26:01|0.0039347
15:26:02|0.0039337
15:26:03|0.0039337
15:26:04|0.0039337
15:26:05|0.0039106
15:26:06|0.0039106
15:26:07|0.0039331
15:26:08|0.0039331
15:26:09|0.0039331
15:26:10|0.0039329
15:26:11|0.0039329
15:26:12|0.0039329
15:26:13|0.0039329
15:26:14|0.0039329
15:26:15|0.0039329
15:26:16|0.0039329
15:26:17|0.0039329
15:26:18|0.0039329
15:26:19|0.0039329
15:26:20|0.0039329
15:26:21|0.003914
15:26:22|0.003914
15:26:23|0.003914
15:26:24|0.0039163
15:26:25|0.0039163
15:26:27|0.0039173
15:26:28|0.0039173
15:26:28|0.0039173
15:26:30|0.0039173
15:26:30|0.0039173
15:26:32|0.0039173
15:26:32|0.0039173
15:26:34|0.0039173
15:26:35|0.0039173
15:26:36|0.0039173
15:26:37|0.003914
15:26:37|0.003914
15:26:39|0.003914
15:26:39|0.0039163
15:26:40|0.0039163
15:26:42|0.0039163
15:26:42|0.0039163
15:26:44|0.0039163
15:26:45|0.0039163
15:26:45|0.0039163
15:26:47|0.0039279
15:26:47|0.0039279
15:26:49|0.0039279
15:26:50|0.0039279
15:26:51|0.0039279
15:26:52|0.0039279
15:26:53|0.0039279
15:26:54|0.0039279
15:26:55|0.0039279
15:26:57|0.0039279
15:26:57|0.0039279
15:26:58|0.0039279
15:26:59|0.0039279
15:27:00|0.0039279
15:27:01|0.0039279
15:27:02|0.0039279
15:27:03|0.0039279
15:27:04|0.0039279
15:27:05|0.0039279
15:27:06|0.0039279
15:27:07|0.0039197
15:27:08|0.0039197
15:27:09|0.0039197
15:27:10|0.0039197
15:27:11|0.0039197
15:27:12|0.0039197
15:27:13|0.0039197
15:27:14|0.0039197
15:27:15|0.0039197
15:27:16|0.0039195
15:27:17|0.0039195
15:27:18|0.0039195
15:27:19|0.0039195
15:27:20|0.0039195
15:27:21|0.0039195
15:27:22|0.0039195
15:27:23|0.0039499
15:27:24|0.0039499
15:27:25|0.0039497
15:27:26|0.0039383
15:27:27|0.0039383
15:27:28|0.0039383
15:27:29|0.0039383
15:27:30|0.0039383
15:27:31|0.0039383
15:27:32|0.0039383
15:27:33|0.0039383
15:27:34|0.0039383
15:27:35|0.0039383
15:27:36|0.0039383
15:27:37|0.0039383
15:27:38|0.0039195
15:27:39|0.0039195
15:27:40|0.0039195
15:27:41|0.0039195
15:27:42|0.0039192
15:27:43|0.003912
15:27:44|0.0039102
15:27:45|0.0039102
15:27:46|0.0039102
15:27:47|0.0039102
15:27:48|0.0039102
15:27:49|0.0039102
15:27:50|0.0039329
15:27:51|0.0039329
15:27:52|0.0039329
15:27:53|0.0039329
15:27:55|0.0039329
15:27:56|0.003935
15:27:57|0.003935
15:27:58|0.0039188
15:27:59|0.0039188
15:28:00|0.0039188
15:28:01|0.0039188
15:28:02|0.0039188
15:28:03|0.0039188
15:28:04|0.0039188
15:28:05|0.0039188
15:28:06|0.0039188
15:28:07|0.0039188
15:28:08|0.0039198
15:28:09|0.0039198
15:28:10|0.00392
15:28:11|0.00392
15:28:12|0.00392
15:28:12|0.00392
15:28:14|0.00392
15:28:15|0.003932
15:28:16|0.003932
15:28:17|0.003932
15:28:17|0.003932
15:28:19|0.003932
15:28:20|0.003932
15:28:21|0.003932
15:28:21|0.003932
15:28:23|0.003932
15:28:23|0.003932
15:28:24|0.003932
15:28:26|0.003932
15:28:27|0.0039375
15:28:28|0.0039375
15:28:29|0.0039375
15:28:30|0.003932
15:28:31|0.003932
15:28:32|0.003932
15:28:33|0.003932
15:28:34|0.003932
15:28:35|0.003932
15:28:36|0.003932
15:28:37|0.003932
15:28:38|0.003932
15:28:39|0.0039321
15:28:40|0.0039321
15:28:41|0.0039321
15:28:42|0.0039321
15:28:43|0.0039321
15:28:44|0.0039321
15:28:45|0.0039321
15:28:46|0.0039319
15:28:47|0.0039319
15:28:48|0.0039319
15:28:49|0.0039376
15:28:50|0.0039376
15:28:51|0.0039376
15:28:52|0.0039376
15:28:53|0.0039376
15:28:54|0.0039371
15:28:55|0.0039372
15:28:57|0.0039372
15:28:57|0.0039372
15:28:59|0.0039372
15:28:59|0.0039372
15:29:01|0.0039372
15:29:02|0.0039192
15:29:03|0.0039367
15:29:04|0.0039367
15:29:05|0.0039367
15:29:06|0.0039367
15:29:07|0.0039367
15:29:08|0.0039188
15:29:09|0.0039188
15:29:10|0.0039188
15:29:11|0.0039188
15:29:12|0.0039188
15:29:13|0.0039188
15:29:14|0.0039188
15:29:15|0.0039188
15:29:16|0.0039188
15:29:17|0.0039188
15:29:19|0.0039188
15:29:19|0.0039188
15:29:20|0.0039188
15:29:21|0.0039188
15:29:22|0.0039188
15:29:23|0.0039188
15:29:24|0.0039188
15:29:25|0.0039188
15:29:26|0.0039188
15:29:27|0.0039188
15:29:28|0.0039188
15:29:29|0.0039188
15:29:30|0.0039188
15:29:31|0.0039188
15:29:32|0.0039188
15:29:33|0.0039188
15:29:34|0.0039188
15:29:35|0.0039188
15:29:36|0.0039188
15:29:37|0.0039188
15:29:38|0.0039188
15:29:39|0.0039188
15:29:40|0.0039188
15:29:41|0.0039188
15:29:42|0.0039188
15:29:43|0.0039188
15:29:44|0.00392
15:29:45|0.0039201
15:29:46|0.0039201
15:29:47|0.0039201
15:29:48|0.0039201
15:29:49|0.0039201
15:29:50|0.0039201
15:29:51|0.0039201
15:29:52|0.0039201
15:29:53|0.0039201
15:29:54|0.003915
15:29:55|0.003915
15:29:57|0.003915
15:29:58|0.0039105
15:29:59|0.0039105
15:30:01|0.0039105
15:30:01|0.0039105
15:30:03|0.0039042
15:30:03|0.0039042
15:30:05|0.0039042
15:30:06|0.0039042
15:30:07|0.0039042
15:30:08|0.0039042
15:30:09|0.0039042
15:30:10|0.0039042
15:30:11|0.0039042
15:30:11|0.0039042
15:30:13|0.0039042
15:30:14|0.0039042
15:30:15|0.0039042
15:30:16|0.0039042
15:30:17|0.0039042
15:30:18|0.0039042
15:30:19|0.0039042
15:30:20|0.0039042
15:30:21|0.0039042
15:30:22|0.0039042
15:30:23|0.0039042
15:30:24|0.0039042
15:30:24|0.0039042
15:30:26|0.0039181
15:30:27|0.0039181
15:30:28|0.0039181
15:30:29|0.0039181
15:30:30|0.0039176
15:30:30|0.0039176
15:30:32|0.0039176
15:30:33|0.0039176
15:30:34|0.0039176
15:30:34|0.003882
15:30:35|0.003882
15:30:37|0.003882
15:30:37|0.003882
15:30:38|0.0039162
15:30:40|0.003882
15:30:41|0.003882
15:30:41|0.003882
15:30:43|0.0039021
15:30:44|0.0039021
15:30:45|0.0039021
15:30:46|0.0038824
15:30:47|0.0038614
15:30:48|0.003882
15:30:49|0.003882
15:30:50|0.003882
15:30:51|0.003882
15:30:51|0.003882
15:30:52|0.003882
15:30:53|0.003882
15:30:55|0.003882
15:30:56|0.003882
15:30:57|0.003882
15:30:58|0.003861
15:31:00|0.00386
15:31:00|0.0038564
15:31:02|0.0038564
15:31:03|0.0038564
15:31:04|0.0038564
15:31:04|0.0038561
15:31:06|0.0038561
15:31:07|0.0038501
15:31:08|0.0038501
15:31:09|0.00385
15:31:10|0.00385
15:31:11|0.00385
15:31:12|0.00385
15:31:12|0.00385
15:31:14|0.0038512
15:31:15|0.0038526
15:31:16|0.0038526
15:31:17|0.0038526
15:31:18|0.0038526
15:31:18|0.0038526
15:31:20|0.0038545
15:31:21|0.0038545
15:31:21|0.0038545
15:31:23|0.0038545
15:31:24|0.0038712
15:31:25|0.0038712
15:31:26|0.00384
15:31:26|0.00384
15:31:28|0.00384
15:31:29|0.00384
15:31:29|0.00384
15:31:31|0.0038313
15:31:31|0.0038313
15:31:33|0.0038313
15:31:33|0.0038313
15:31:35|0.0038313
15:31:35|0.0038313
15:31:36|0.0038649
15:31:37|0.0038326
15:31:39|0.0038326
15:31:40|0.0038326
15:31:40|0.0038326
15:31:42|0.0038408
15:31:42|0.0038408
15:31:43|0.0038408
15:31:45|0.0038408
15:31:46|0.0038637
15:31:47|0.0038637
15:31:47|0.0038637
15:31:49|0.0038637
15:31:49|0.0038637
15:31:51|0.0038408
15:31:52|0.0038629
15:31:53|0.0038629
15:31:54|0.0038629
15:31:54|0.0038629
15:31:56|0.0038629
15:31:57|0.0038629
15:31:58|0.0038629
15:31:59|0.0038718
15:32:00|0.0038518
15:32:01|0.0038605
15:32:02|0.0038597
15:32:03|0.0038597
15:32:05|0.0038831
15:32:05|0.0038831
15:32:06|0.0038826
15:32:07|0.0038825
15:32:08|0.0038825
15:32:09|0.0038825
15:32:11|0.0038825
15:32:11|0.0038825
15:32:12|0.0038825
15:32:14|0.0038825
15:32:15|0.0038825
15:32:15|0.0038576
15:32:16|0.0038576
15:32:17|0.0038576
15:32:18|0.0038576
15:32:20|0.0038576
15:32:21|0.0038576
15:32:22|0.0038576
15:32:23|0.0038576
15:32:24|0.0038576
15:32:25|0.0038576
15:32:26|0.0038576
15:32:27|0.0038727
15:32:28|0.0038868
15:32:28|0.0038875
15:32:29|0.0038875
15:32:31|0.0038875
15:32:32|0.0038875
15:32:33|0.0039001
15:32:34|0.0039001
15:32:35|0.0039001
15:32:35|0.0039001
15:32:37|0.0039001
15:32:37|0.0039001
15:32:39|0.0039001
15:32:40|0.0039001
15:32:41|0.0039017
15:32:41|0.0039017
15:32:43|0.0039017
15:32:44|0.0039017
15:32:45|0.0039017
15:32:46|0.0039017
15:32:47|0.0039017
15:32:47|0.0039017
15:32:49|0.0039017
15:32:50|0.0039017
15:32:50|0.0039017
15:32:51|0.0039017
15:32:52|0.0039017
15:32:53|0.0039017
15:32:54|0.0039017
15:32:56|0.0039017
15:32:57|0.0039017
15:32:57|0.0039017
15:32:59|0.003899
15:33:00|0.003899
15:33:01|0.003899
15:33:02|0.0038762
15:33:03|0.0038762
15:33:04|0.0038762
15:33:05|0.0038762
15:33:06|0.0038762
15:33:07|0.0038762
15:33:08|0.0038762
15:33:09|0.0038762
15:33:10|0.0038762
15:33:11|0.0038762
15:33:12|0.0038762
15:33:13|0.0038762
15:33:14|0.0038762
15:33:15|0.0038762
15:33:16|0.0038762
15:33:17|0.0038762
15:33:18|0.0038762
15:33:19|0.0038762
15:33:20|0.0038762
15:33:21|0.0038762
15:33:22|0.0038762
15:33:23|0.0038981
15:33:24|0.003898
15:33:25|0.003898
15:33:26|0.003898
15:33:27|0.003898
15:33:28|0.003898
15:33:29|0.003898
15:33:30|0.003898
15:33:31|0.003898
15:33:32|0.003898
15:33:33|0.0038772
15:33:34|0.0038772
15:33:35|0.0038772
15:33:36|0.0038989
15:33:37|0.0038989
15:33:38|0.0038989
15:33:40|0.0038989
15:33:40|0.0038989
15:33:41|0.0038989
15:33:42|0.0038989
15:33:43|0.0038989
15:33:44|0.0038989
15:33:45|0.0038989
15:33:46|0.0038989
15:33:47|0.003899
15:33:48|0.003899
15:33:49|0.003899
15:33:50|0.003899
15:33:51|0.003899
15:33:52|0.003899
15:33:53|0.0038824
15:33:54|0.0038824
15:33:55|0.0038824
15:33:56|0.0038824
15:33:57|0.0038824
15:33:58|0.0038824
15:33:59|0.0039033
15:34:01|0.0039042
15:34:02|0.0039042
15:34:03|0.003896
15:34:04|0.003896
15:34:05|0.0038956
15:34:06|0.0038957
15:34:07|0.0039072
15:34:08|0.0039072
15:34:09|0.0039072
15:34:10|0.0039072
15:34:11|0.0039072
15:34:12|0.0039072
15:34:13|0.0039072
15:34:14|0.0039072
15:34:15|0.0039072
15:34:16|0.0039072
15:34:17|0.0039072
15:34:18|0.0039072
15:34:19|0.0039072
15:34:20|0.0039072
15:34:21|0.0039033
15:34:22|0.0039033
15:34:23|0.0039033
15:34:24|0.0039033
15:34:26|0.0039033
15:34:26|0.0039034
15:34:28|0.003898
15:34:29|0.003898
15:34:30|0.003898
15:34:31|0.003898
15:34:31|0.003898
15:34:32|0.003898
15:34:33|0.003898
15:34:34|0.003898
15:34:35|0.003898
15:34:36|0.0038978
15:34:37|0.0038978
15:34:38|0.0038978
15:34:39|0.0038978
15:34:40|0.0038978
15:34:41|0.0038978
15:34:43|0.0038978
15:34:43|0.0038978
15:34:44|0.0038978
15:34:45|0.0038978
15:34:46|0.0038978
15:34:47|0.0038978
15:34:48|0.0038978
15:34:49|0.0038978
15:34:50|0.0038978
15:34:51|0.0038978
15:34:52|0.0038978
15:34:54|0.0038978
15:34:54|0.0038978
15:34:56|0.0038978
15:34:56|0.0038978
15:34:57|0.0038978
15:34:59|0.0038978
15:35:00|0.0038978
15:35:00|0.0038978
15:35:02|0.0038978
15:35:03|0.0038978
15:35:04|0.0038978
15:35:05|0.003895
15:35:07|0.0039071
15:35:07|0.0039071
15:35:08|0.0038878
15:35:09|0.0038878
15:35:10|0.0038878
15:35:11|0.0038878
15:35:12|0.0038878
15:35:13|0.0038878
15:35:14|0.0038878
15:35:15|0.0038878
15:35:16|0.0038878
15:35:18|0.0038878
15:35:19|0.0038878
15:35:20|0.0038878
15:35:21|0.0038878
15:35:21|0.0038878
15:35:23|0.0038879
15:35:24|0.0038879
15:35:25|0.0038879
15:35:25|0.0038879
15:35:27|0.0038879
15:35:28|0.0038879
15:35:28|0.0038879
15:35:29|0.0038879
15:35:31|0.0038879
15:35:31|0.0038879
15:35:33|0.0038879
15:35:34|0.0038879
15:35:35|0.0038879
15:35:36|0.0038879
15:35:36|0.0038879
15:35:38|0.0038879
15:35:39|0.0038879
15:35:39|0.0038879
15:35:41|0.0038879
15:35:42|0.0038879
15:35:42|0.0038975
15:35:44|0.0038875
15:35:45|0.0038875
15:35:46|0.0038875
15:35:47|0.0038875
15:35:48|0.0038875
15:35:48|0.0038875
15:35:50|0.0038875
15:35:51|0.0038875
15:35:52|0.003882
15:35:53|0.003882
15:35:53|0.003882
15:35:54|0.0038718
15:35:56|0.0038708
15:35:57|0.0038708
15:35:58|0.0038708
15:35:59|0.0038579
15:35:59|0.0038579
15:36:01|0.0038584
15:36:02|0.0038584
15:36:03|0.0038572
15:36:04|0.0039071
15:36:06|0.0039071
15:36:06|0.0039071
15:36:07|0.0039071
15:36:09|0.0039071
15:36:10|0.0039071
15:36:10|0.0039071
15:36:12|0.0039071
15:36:12|0.0038975
15:36:14|0.0039192
15:36:15|0.0039192
15:36:16|0.0039192
15:36:17|0.0039192
15:36:17|0.0039192
15:36:18|0.0039372
15:36:20|0.0039383
15:36:21|0.0039226
15:36:22|0.0039226
15:36:23|0.0039226
15:36:23|0.0039226
15:36:25|0.0039169
15:36:25|0.0039169
15:36:26|0.0039169
15:36:27|0.0039445
15:36:28|0.0039445
15:36:29|0.0039511
15:36:30|0.0039568
15:36:32|0.00396
15:36:32|0.00396
15:36:33|0.0039698
15:36:34|0.0039698
15:36:35|0.00396
15:36:36|0.00396
15:36:37|0.00396
15:36:39|0.00396
15:36:39|0.00396
15:36:41|0.00396
15:36:42|0.00396
15:36:43|0.00396
15:36:43|0.00396
15:36:44|0.00396
15:36:46|0.00396
15:36:46|0.00396
15:36:47|0.00396
15:36:48|0.0039511
15:36:50|0.0039511
15:36:51|0.0039511
15:36:51|0.0039511
15:36:52|0.0039368
15:36:53|0.0039368
15:36:55|0.0039368
15:36:55|0.00395
15:36:56|0.00395
15:36:57|0.00395
15:36:58|0.00395
15:36:59|0.00395
15:37:00|0.00395
15:37:01|0.00395
15:37:02|0.00395
15:37:04|0.00395
15:37:05|0.00395
15:37:06|0.00395
15:37:07|0.00395
15:37:08|0.00395
15:37:09|0.00395
15:37:10|0.00395
15:37:11|0.0039633
15:37:13|0.0039633
15:37:13|0.0039633
15:37:14|0.0039633
15:37:15|0.0039633
15:37:16|0.0039633
15:37:17|0.0039633
15:37:18|0.00395
15:37:19|0.00395
15:37:20|0.0039459
15:37:21|0.0039459
15:37:22|0.0039459
15:37:23|0.0039459
15:37:24|0.0039459
15:37:25|0.0039459
15:37:26|0.003947
15:37:28|0.003947
15:37:29|0.003947
15:37:29|0.003947
15:37:31|0.003947
15:37:31|0.003947
15:37:32|0.003947
15:37:34|0.003947
15:37:34|0.003947
15:37:35|0.003947
15:37:37|0.003947
15:37:37|0.003947
15:37:39|0.003947
15:37:39|0.003947
15:37:41|0.003962
15:37:41|0.003962
15:37:42|0.003962
15:37:43|0.00395
15:37:44|0.00395
15:37:45|0.00395
15:37:47|0.00395
15:37:47|0.00395
15:37:48|0.00395
15:37:49|0.00395
15:37:50|0.00395
15:37:51|0.00395
15:37:53|0.003939
15:37:53|0.003939
15:37:54|0.003939
15:37:56|0.003939
15:37:56|0.00395
15:37:57|0.00395
15:37:58|0.00395
15:37:59|0.00395
15:38:01|0.0039575
15:38:01|0.0039575
15:38:03|0.0039572
15:38:03|0.0039572
15:38:05|0.0039572
15:38:06|0.0039572
15:38:07|0.00393
15:38:08|0.00393
15:38:09|0.00393
15:38:11|0.00393
15:38:11|0.00393
15:38:12|0.00393
15:38:13|0.00393
15:38:14|0.00393
15:38:15|0.00393
15:38:17|0.00393
15:38:17|0.00393
15:38:18|0.00393
15:38:19|0.00393
15:38:20|0.00393
15:38:21|0.00393
15:38:22|0.00393
15:38:23|0.00393
15:38:24|0.00393
15:38:25|0.00393
15:38:26|0.00393
15:38:27|0.0039302
15:38:28|0.00393
15:38:29|0.00393
15:38:30|0.00393
15:38:31|0.00393
15:38:32|0.00393
15:38:33|0.00393
15:38:34|0.00393
15:38:35|0.00393
15:38:36|0.00393
15:38:37|0.00393
15:38:38|0.00393
15:38:39|0.00393
15:38:40|0.00393
15:38:41|0.0039192
15:38:42|0.0039192
15:38:43|0.0039192
15:38:44|0.00393
15:38:45|0.0039301
15:38:46|0.0039301
15:38:47|0.0039301
15:38:48|0.0039301
15:38:49|0.0039301
15:38:50|0.0039301
15:38:51|0.0039106
15:38:52|0.0039106
15:38:53|0.0039264
15:38:54|0.0039264
15:38:55|0.0039264
15:38:56|0.0039264
15:38:57|0.0039264
15:38:58|0.0039264
15:38:59|0.0039264
15:39:00|0.0039264
15:39:01|0.0039264
15:39:02|0.0039264
15:39:03|0.0039264
15:39:05|0.0039264
15:39:06|0.0039264
15:39:07|0.0039264
15:39:08|0.0039264
15:39:09|0.0039155
15:39:10|0.0039155
15:39:12|0.0039263
15:39:12|0.0039263
15:39:13|0.0039263
15:39:14|0.0039263
15:39:15|0.0039263
15:39:17|0.0039263
15:39:17|0.0039263
15:39:19|0.0039263
15:39:19|0.0039263
15:39:21|0.0039263
15:39:21|0.0039263
15:39:22|0.0039263
15:39:23|0.0039263
15:39:24|0.0039264
15:39:25|0.0039264
15:39:26|0.0039264
15:39:27|0.0039264
15:39:28|0.0039264
15:39:29|0.0039264
15:39:30|0.0039264
15:39:31|0.0039264
15:39:32|0.0039199
15:39:33|0.0039199
15:39:34|0.0039263
15:39:35|0.0039263
15:39:36|0.0039263
15:39:37|0.0039263
15:39:38|0.0039263
15:39:40|0.0039263
15:39:40|0.0039263
15:39:41|0.0039263
15:39:42|0.0039263
15:39:43|0.0039263
15:39:44|0.0039263
15:39:45|0.0039263
15:39:46|0.0039263
15:39:48|0.0039351
15:39:48|0.0039351
15:39:49|0.0039351
15:39:50|0.0039351
15:39:51|0.0039351
15:39:52|0.0039351
15:39:53|0.0039351
15:39:54|0.00394
15:39:55|0.00394
15:39:56|0.00394
15:39:57|0.0039456
15:39:59|0.0039456
15:39:59|0.0039456
15:40:00|0.0039456
15:40:01|0.0039456
15:40:02|0.00395
15:40:04|0.00395
15:40:04|0.00395
15:40:06|0.0039511
15:40:08|0.0039511
15:40:08|0.0039511
15:40:09|0.0039511
15:40:10|0.0039511
15:40:12|0.0039511
15:40:12|0.0039511
15:40:14|0.0039351
15:40:14|0.0039351
15:40:16|0.0039351
15:40:17|0.0039351
15:40:17|0.0039315
15:40:19|0.0039315
15:40:19|0.0039315
15:40:21|0.0039315
15:40:22|0.0039315
15:40:23|0.0039315
15:40:23|0.0039315
15:40:25|0.0039506
15:40:25|0.0039506
15:40:27|0.0039506
15:40:28|0.0039506
15:40:28|0.0039506
15:40:30|0.0039506
15:40:31|0.0039506
15:40:31|0.0039506
15:40:33|0.0039506
15:40:34|0.0039504
15:40:35|0.0039504
15:40:36|0.0039504
15:40:37|0.0039504
15:40:38|0.0039504
15:40:39|0.0039504
15:40:40|0.0039503
15:40:41|0.0039503
15:40:42|0.0039503
15:40:42|0.0039501
15:40:44|0.0039501
15:40:45|0.0039501
15:40:46|0.0039501
15:40:47|0.0039501
15:40:48|0.0039501
15:40:49|0.0039501
15:40:50|0.0039501
15:40:50|0.0039344
15:40:52|0.0039344
15:40:53|0.0039344
15:40:54|0.0039344
15:40:55|0.0039344
15:40:56|0.0039344
15:40:57|0.0039344
15:40:58|0.0039344
15:40:59|0.0039344
15:41:00|0.0039344
15:41:01|0.0039344
15:41:02|0.0039344
15:41:03|0.0039344
15:41:03|0.0039345
15:41:05|0.0039342
15:41:06|0.0039342
15:41:08|0.0039342
15:41:09|0.0039345
15:41:10|0.0039345
15:41:11|0.0039345
15:41:12|0.003932
15:41:13|0.003932
15:41:15|0.003932
15:41:15|0.003932
15:41:16|0.003932
15:41:18|0.003932
15:41:19|0.003932
15:41:20|0.003932
15:41:21|0.003932
15:41:22|0.0039314
15:41:23|0.0039314
15:41:24|0.0039314
15:41:25|0.0039314
15:41:25|0.0039314
15:41:26|0.0039314
15:41:27|0.0039314
15:41:28|0.0039314
15:41:30|0.0039314
15:41:31|0.0039314
15:41:31|0.0039314
15:41:33|0.0039314
15:41:33|0.0039314
15:41:35|0.0039314
15:41:36|0.003951
15:41:37|0.003951
15:41:38|0.003951
15:41:38|0.0039323
15:41:40|0.0039323
15:41:41|0.0039323
15:41:42|0.003951
15:41:43|0.003951
15:41:44|0.003951
15:41:45|0.003951
15:41:45|0.003951
15:41:47|0.0039438
15:41:48|0.0039438
15:41:48|0.0039438
15:41:50|0.0039438
15:41:51|0.0039438
15:41:52|0.0039438
15:41:52|0.0039506
15:41:54|0.0039506
15:41:55|0.0039506
15:41:56|0.0039506
15:41:56|0.0039503
15:41:57|0.0039503
15:41:58|0.0039503
15:42:00|0.0039503
15:42:01|0.0039503
15:42:02|0.0039503
15:42:03|0.0039503
15:42:03|0.0039503
15:42:05|0.0039511
15:42:06|0.003952
15:42:07|0.0039592
15:42:09|0.0039592
15:42:10|0.0039592
15:42:11|0.0039592
15:42:12|0.00396
15:42:13|0.00396
15:42:13|0.00396
15:42:15|0.00396
15:42:16|0.00396
15:42:16|0.00396
15:42:17|0.00396
15:42:19|0.00396
15:42:19|0.0039671
15:42:21|0.0039671
15:42:21|0.0039671
15:42:22|0.0039671
15:42:24|0.0039671
15:42:25|0.0039671
15:42:25|0.0039671
15:42:26|0.0039671
15:42:28|0.0039501
15:42:28|0.0039501
15:42:29|0.0039501
15:42:31|0.0039501
15:42:31|0.0039501
15:42:33|0.0039501
15:42:33|0.0039671
15:42:34|0.0039671
15:42:35|0.0039671
15:42:37|0.0039671
15:42:37|0.0039671
15:42:38|0.0039671
15:42:39|0.0039671
15:42:40|0.0039671
15:42:42|0.0039671
15:42:43|0.0039671
15:42:44|0.0039671
15:42:44|0.0039671
15:42:46|0.0039671
15:42:46|0.0039671
15:42:47|0.0039671
15:42:49|0.0039671
15:42:49|0.0039671
15:42:50|0.0039671
15:42:51|0.0039671
15:42:52|0.0039671
15:42:53|0.0039671
15:42:55|0.0039671
15:42:56|0.0039671
15:42:56|0.0039671
15:42:58|0.0039671
15:42:58|0.0039671
15:43:00|0.0039606
15:43:00|0.00397
15:43:01|0.0039799
15:43:02|0.0039799
15:43:03|0.0039833
15:43:05|0.0039833
15:43:05|0.0039833
15:43:07|0.0039833
15:43:08|0.003988
15:43:09|0.003988
15:43:10|0.003988
15:43:11|0.003988
15:43:12|0.003988
15:43:13|0.003988
15:43:14|0.003988
15:43:15|0.003988
15:43:16|0.0039728
15:43:17|0.0039729
15:43:18|0.0039729
15:43:19|0.0039879
15:43:20|0.0039314
15:43:21|0.0039192
15:43:22|0.0039098
15:43:23|0.0039098
15:43:24|0.0039098
15:43:25|0.0039098
15:43:26|0.0039428
15:43:27|0.003919
15:43:28|0.003919
15:43:29|0.0039501
15:43:30|0.0039501
15:43:31|0.0039501
15:43:32|0.0039501
15:43:33|0.0039501
15:43:34|0.0039501
15:43:35|0.0039501
15:43:36|0.0039501
15:43:37|0.0039501
15:43:38|0.0039353
15:43:39|0.0039511
15:43:40|0.0039651
15:43:41|0.0039501
15:43:42|0.0039501
15:43:43|0.0039651
15:43:44|0.0039651
15:43:45|0.0039651
15:43:46|0.0039651
15:43:47|0.0039651
15:43:48|0.0039651
15:43:49|0.0039651
15:43:50|0.0039651
15:43:51|0.0039651
15:43:52|0.0039651
15:43:53|0.0039651
15:43:54|0.0039651
15:43:55|0.0039651
15:43:56|0.0039651
15:43:57|0.0039651
15:43:58|0.0039651
15:43:59|0.0039651
15:44:00|0.0039411
15:44:01|0.0039501
15:44:02|0.0039501
15:44:03|0.0039501
15:44:04|0.0039501
15:44:05|0.0039501
15:44:06|0.0039501
15:44:07|0.0039501
15:44:08|0.0039337
15:44:10|0.0039337
15:44:11|0.0039323
15:44:12|0.0039323
15:44:13|0.00391
15:44:14|0.00391
15:44:15|0.0039043
15:44:16|0.0039043
15:44:17|0.003904
15:44:18|0.0039039
15:44:19|0.0039033
15:44:20|0.0039033
15:44:21|0.0039033
15:44:22|0.0039033
15:44:23|0.0039033
15:44:24|0.0039033
15:44:26|0.0039034
15:44:26|0.0039034
15:44:27|0.0039034
15:44:28|0.0039034
15:44:29|0.0039034
15:44:30|0.0039034
15:44:31|0.0039034
15:44:32|0.0039034
15:44:33|0.0039034
15:44:34|0.0039034
15:44:35|0.0039034
15:44:36|0.0039286
15:44:37|0.0039286
15:44:38|0.0039286
15:44:39|0.0039286
15:44:40|0.0039286
15:44:41|0.0039286
15:44:42|0.0039286
15:44:43|0.0039286
15:44:44|0.0039286
15:44:45|0.0039286
15:44:46|0.0039286
15:44:47|0.0039286
15:44:48|0.0039286
15:44:49|0.0039286
15:44:50|0.0039286
15:44:51|0.0039286
15:44:52|0.0039349
15:44:53|0.0039349
15:44:54|0.0039349
15:44:55|0.0039349
15:44:56|0.0039349
15:44:57|0.0039349
15:44:58|0.0039349
15:44:59|0.0039349
15:45:00|0.0039349
15:45:01|0.0039349
15:45:02|0.0039349
15:45:03|0.0039349
15:45:04|0.0039346
15:45:05|0.0039346
15:45:06|0.0039346
15:45:07|0.0039346
15:45:08|0.0039346
15:45:09|0.0039346
15:45:11|0.0039347
15:45:12|0.0039347
15:45:13|0.0039347
15:45:14|0.0039347
15:45:15|0.0039347
15:45:16|0.0039347
15:45:17|0.0039347
15:45:18|0.0039231
15:45:18|0.0039231
15:45:20|0.0039231
15:45:21|0.0039231
15:45:22|0.0039231
15:45:23|0.0039231
15:45:24|0.0039231
15:45:25|0.0039231
15:45:26|0.0039231
15:45:27|0.0039231
15:45:28|0.0039231
15:45:29|0.0039231
15:45:30|0.0039231
15:45:31|0.0039231
15:45:32|0.0039231
15:45:33|0.0039231
15:45:34|0.0039231
15:45:35|0.0039231
15:45:36|0.0039231
15:45:37|0.0039231
15:45:38|0.0039231
15:45:39|0.0039231
15:45:40|0.0039231
15:45:40|0.0039231
15:45:41|0.0039231
15:45:43|0.00393
15:45:44|0.00393
15:45:45|0.00393
15:45:46|0.00393
15:45:46|0.00393
15:45:48|0.00393
15:45:49|0.00393
15:45:50|0.00393
15:45:51|0.00393
15:45:52|0.00393
15:45:53|0.00393
15:45:54|0.00393
15:45:55|0.0039287
15:45:56|0.0039287
15:45:57|0.0039287
15:45:58|0.0039287
15:45:58|0.0039287
15:46:00|0.003934
15:46:01|0.003934
15:46:02|0.0039231
15:46:03|0.0039231
15:46:04|0.0039231
15:46:05|0.0039231
15:46:06|0.0039231
15:46:07|0.0039231
15:46:08|0.0039288
15:46:09|0.0039288
15:46:10|0.0039288
15:46:12|0.0039288
15:46:12|0.0039288
15:46:13|0.0039288
15:46:14|0.0039288
15:46:15|0.0039288
15:46:16|0.0039288
15:46:17|0.0039288
15:46:18|0.0039288
15:46:19|0.0039288
15:46:20|0.0039288
15:46:21|0.0039288
15:46:22|0.0039288
15:46:23|0.0039288
15:46:24|0.0039288
15:46:25|0.0039122
15:46:26|0.0039122
15:46:27|0.0039231
15:46:28|0.0039231
15:46:29|0.0039231
15:46:30|0.0039231
15:46:31|0.0039231
15:46:32|0.0039231
15:46:34|0.0039231
15:46:34|0.0039231
15:46:35|0.0039287
15:46:36|0.0039287
15:46:37|0.0039287
15:46:38|0.0039287
15:46:39|0.0039287
15:46:40|0.0039288
15:46:41|0.0039288
15:46:42|0.0039288
15:46:43|0.0039288
15:46:44|0.0039288
15:46:45|0.003923
15:46:46|0.003923
15:46:47|0.003923
15:46:48|0.003923
15:46:49|0.003923
15:46:50|0.003923
15:46:51|0.003923
15:46:52|0.003923
15:46:53|0.003923
15:46:54|0.003923
15:46:55|0.0039288
15:46:56|0.0039288
15:46:57|0.0039288
15:46:58|0.0039288
15:46:59|0.0039288
15:47:00|0.0039288
15:47:01|0.0039288
15:47:02|0.0039288
15:47:03|0.0039288
15:47:04|0.0039288
15:47:05|0.0039116
15:47:06|0.0039116
15:47:07|0.0039116
15:47:08|0.0039116
15:47:09|0.0039116
15:47:10|0.0039116
15:47:12|0.0039116
15:47:13|0.0039116
15:47:14|0.0039116
15:47:15|0.0039116
15:47:16|0.0039116
15:47:17|0.0039116
15:47:18|0.0039116
15:47:19|0.0039116
15:47:20|0.0039116
15:47:21|0.0039263
15:47:22|0.0039263
15:47:23|0.0039102
15:47:24|0.0039102
15:47:25|0.0039102
15:47:26|0.0039102
15:47:27|0.0039102
15:47:28|0.0039102
15:47:29|0.0039102
15:47:30|0.0039102
15:47:31|0.0039102
15:47:32|0.0039102
15:47:33|0.0039245
15:47:34|0.0039245
15:47:35|0.0039245
15:47:36|0.0039245
15:47:37|0.0039245
15:47:38|0.0039245
15:47:39|0.0039245
15:47:40|0.0039245
15:47:41|0.0039245
15:47:42|0.0039245
15:47:43|0.0039245
15:47:44|0.0039245
15:47:45|0.0039245
15:47:46|0.0039242
15:47:47|0.0039242
15:47:48|0.0039242
15:47:49|0.0039242
15:47:50|0.0039242
15:47:51|0.0039242
15:47:52|0.0039103
15:47:53|0.0039103
15:47:54|0.0039103
15:47:55|0.0039103
15:47:56|0.0039103
15:47:57|0.0039101
15:47:58|0.0039101
15:47:59|0.0039101
15:48:00|0.0039101
15:48:01|0.0039101
15:48:02|0.0039101
15:48:03|0.0039101
15:48:04|0.0039103
15:48:05|0.0039103
15:48:06|0.0039103
15:48:07|0.0039103
15:48:08|0.0039103
15:48:09|0.0039103
15:48:10|0.0039103
15:48:11|0.0039103
15:48:12|0.0039103
15:48:14|0.0039236
15:48:15|0.0039236
15:48:16|0.0039236
15:48:18|0.0039236
15:48:18|0.0039236
15:48:19|0.0039236
15:48:20|0.0039236
15:48:21|0.0039201
15:48:22|0.0039236
15:48:23|0.0039236
15:48:24|0.0039236
15:48:25|0.0039236
15:48:26|0.0039236
15:48:27|0.0039236
15:48:28|0.0039236
15:48:29|0.0039236
15:48:30|0.0039236
15:48:31|0.0039236
15:48:32|0.0039236
15:48:33|0.0039236
15:48:34|0.0039236
15:48:35|0.0039236
15:48:36|0.0039236
15:48:37|0.0039236
15:48:38|0.0039236
15:48:39|0.0039236
15:48:40|0.0039236
15:48:41|0.0039236
15:48:42|0.0039236
15:48:43|0.0039236
15:48:44|0.0039236
15:48:45|0.0039236
15:48:46|0.0039236
15:48:47|0.0039236
15:48:48|0.0039236
15:48:49|0.0039236
15:48:50|0.0039236
15:48:51|0.0039236
15:48:52|0.0039236
15:48:53|0.0039235
15:48:54|0.0039235
15:48:55|0.0039235
15:48:56|0.0039235
15:48:57|0.00391
15:48:58|0.00391
15:48:59|0.00391
15:49:00|0.003887
15:49:01|0.003887
15:49:02|0.003887
15:49:03|0.003887
15:49:04|0.003887
15:49:05|0.003887
15:49:06|0.003887
15:49:07|0.0039033
15:49:08|0.0039033
15:49:09|0.0039033
15:49:10|0.0039033
15:49:11|0.0039033
15:49:12|0.0039192
15:49:14|0.0039108
15:49:15|0.0039108
15:49:15|0.0039108
15:49:17|0.0039108
15:49:18|0.0039108
15:49:19|0.0039108
15:49:20|0.0039108
15:49:21|0.0039108
15:49:23|0.0039108
15:49:23|0.0039108
15:49:25|0.0039108
15:49:26|0.0039108
15:49:26|0.0039108
15:49:27|0.0039108
15:49:29|0.0039108
15:49:30|0.0039108
15:49:31|0.0039033
15:49:32|0.0039033
15:49:33|0.0039033
15:49:34|0.0039033
15:49:35|0.0039033
15:49:36|0.0039033
15:49:37|0.0039033
15:49:38|0.0039033
15:49:39|0.0039033
15:49:40|0.0039033
15:49:40|0.0039033
15:49:42|0.0039033
15:49:43|0.0039033
15:49:44|0.0039033
15:49:45|0.0039033
15:49:46|0.0039
15:49:47|0.0039
15:49:48|0.0038875
15:49:49|0.0038875
15:49:50|0.0038875
15:49:51|0.0038875
15:49:52|0.0038875
15:49:53|0.0038876
15:49:54|0.0038876
15:49:55|0.003872
15:49:56|0.0039089
15:49:58|0.0039089
15:49:58|0.0039089
15:50:00|0.0039089
15:50:01|0.0039089
15:50:01|0.0039089
15:50:03|0.0039089
15:50:03|0.0038774
15:50:04|0.0038774
15:50:05|0.003877
15:50:07|0.003877
15:50:07|0.003877
15:50:08|0.0038607
15:50:10|0.0038607
15:50:10|0.0038607
15:50:11|0.0038607
15:50:12|0.0038607
15:50:14|0.0038607
15:50:14|0.0038607
15:50:16|0.0038607
15:50:18|0.0038712
15:50:18|0.003861
15:50:19|0.0038609
15:50:20|0.0038609
15:50:21|0.0038608
15:50:22|0.0038608
15:50:24|0.0038608
15:50:24|0.0038608
15:50:25|0.0038719
15:50:26|0.0038719
15:50:28|0.0038719
15:50:29|0.0038607
15:50:29|0.0038607
15:50:30|0.0038607
15:50:32|0.0038607
15:50:33|0.0038696
15:50:33|0.0038603
15:50:35|0.00386
15:50:35|0.00386
15:50:37|0.00386
15:50:37|0.0038561
15:50:38|0.00385
15:50:40|0.003848
15:50:40|0.003848
15:50:41|0.003848
15:50:43|0.0038405
15:50:43|0.0038405
15:50:44|0.0038405
15:50:45|0.0038405
15:50:47|0.0038405
15:50:47|0.0038405
15:50:49|0.0038405
15:50:50|0.0038405
15:50:50|0.0038405
15:50:51|0.0038405
15:50:52|0.00384
15:50:53|0.003834
15:50:54|0.003834
15:50:56|0.003856
15:50:57|0.003856
15:50:57|0.003856
15:50:59|0.003856
15:50:59|0.003856
15:51:00|0.0038393
15:51:01|0.0038549
15:51:02|0.0038549
15:51:03|0.0038549
15:51:04|0.0038549
15:51:06|0.0038549
15:51:07|0.0038549
15:51:07|0.0038549
15:51:08|0.0038561
15:51:09|0.0038549
15:51:10|0.0038549
15:51:11|0.0038414
15:51:12|0.0038414
15:51:13|0.0038414
15:51:14|0.0038414
15:51:16|0.0038414
15:51:17|0.0038414
15:51:18|0.0038414
15:51:20|0.0038414
15:51:20|0.0038539
15:51:21|0.0038539
15:51:22|0.0038718
15:51:24|0.0038564
15:51:25|0.0038564
15:51:25|0.0038564
15:51:27|0.0038564
15:51:28|0.0038596
15:51:29|0.0038596
15:51:30|0.0038596
15:51:31|0.0038596
15:51:32|0.0038596
15:51:33|0.0038596
15:51:34|0.0038596
15:51:35|0.0038596
15:51:36|0.0038792
15:51:37|0.0038792
15:51:38|0.0038792
15:51:39|0.0038792
15:51:40|0.0038792
15:51:41|0.0038792
15:51:42|0.0038792
15:51:42|0.0038781
15:51:44|0.0038781
15:51:45|0.0038781
15:51:46|0.0038781
15:51:47|0.0038781
15:51:48|0.0038781
15:51:49|0.0038781
15:51:50|0.0038781
15:51:51|0.0038781
15:51:51|0.0038781
15:51:53|0.00388
15:51:53|0.00388
15:51:55|0.00388
15:51:55|0.00388
15:51:57|0.00388
15:51:57|0.00388
15:51:58|0.00388
15:52:00|0.00388
15:52:01|0.00388
15:52:01|0.00388
15:52:03|0.00388
15:52:04|0.00388
15:52:04|0.00388
15:52:05|0.0038872
15:52:06|0.0038872
15:52:08|0.0038875
15:52:09|0.00389
15:52:10|0.0038907
15:52:10|0.0038907
15:52:12|0.0038907
15:52:12|0.0039
15:52:14|0.0039033
15:52:15|0.0039033
15:52:15|0.0038876
15:52:17|0.0038876
15:52:19|0.0038876
15:52:19|0.0038876
15:52:21|0.0038876
15:52:22|0.0038876
15:52:23|0.0038876
15:52:24|0.0038876
15:52:25|0.0039
15:52:25|0.00391
15:52:27|0.00391
15:52:28|0.00391
15:52:29|0.00391
15:52:30|0.00391
15:52:31|0.003919
15:52:32|0.003919
15:52:33|0.0039101
15:52:34|0.0039101
15:52:35|0.0039101
15:52:36|0.0039101
15:52:37|0.0039101
15:52:38|0.0039101
15:52:39|0.0039184
15:52:40|0.0039052
15:52:40|0.0039052
15:52:42|0.0039052
15:52:43|0.0039052
15:52:43|0.0039052
15:52:45|0.0039052
15:52:45|0.0039192
15:52:47|0.0039192
15:52:47|0.0039192
15:52:48|0.0039192
15:52:49|0.0039192
15:52:50|0.0039192
15:52:52|0.0039192
15:52:53|0.0039192
15:52:54|0.0039192
15:52:55|0.0039192
15:52:56|0.0039192
15:52:56|0.0039192
15:52:57|0.0039192
15:52:59|0.0039192
15:53:00|0.003924
15:53:01|0.003925
15:53:02|0.003925
15:53:03|0.003925
15:53:04|0.003925
15:53:05|0.003925
15:53:06|0.00393
15:53:07|0.00393
15:53:07|0.00393
15:53:08|0.00393
15:53:10|0.00393
15:53:11|0.0039298
15:53:12|0.003924
15:53:12|0.003924
15:53:14|0.003924
15:53:15|0.003924
15:53:16|0.0039296
15:53:17|0.0039296
15:53:18|0.0039296
15:53:20|0.0039344
15:53:21|0.0039344
15:53:22|0.0039326
15:53:23|0.0039326
15:53:24|0.0039326
15:53:25|0.0039326
15:53:26|0.0039326
15:53:27|0.0039327
15:53:28|0.0039327
15:53:29|0.0039327
15:53:30|0.0039327
15:53:31|0.0039327
15:53:32|0.0039351
15:53:33|0.0039351
15:53:34|0.0039351
15:53:35|0.0039381
15:53:36|0.0039381
15:53:37|0.0039381
15:53:37|0.0039399
15:53:39|0.0039399
15:53:40|0.0039399
15:53:41|0.0039399
15:53:42|0.00394
15:53:43|0.00394
15:53:44|0.00394
15:53:45|0.00394
15:53:46|0.0039511
15:53:46|0.0039511
15:53:48|0.0039511
15:53:49|0.0039605
15:53:49|0.0039605
15:53:51|0.0039605
15:53:52|0.0039605
15:53:53|0.0039605
15:53:53|0.0039605
15:53:54|0.0039605
15:53:56|0.0039645
15:53:56|0.0039645
15:53:58|0.0039645
15:53:59|0.0039645
15:54:00|0.0039645
15:54:00|0.0039645
15:54:02|0.0039645
15:54:03|0.0039645
15:54:04|0.0039645
15:54:05|0.0039645
15:54:06|0.0039645
15:54:07|0.0039645
15:54:08|0.0039645
15:54:08|0.0039645
15:54:10|0.0039645
15:54:11|0.0039645
15:54:12|0.0039492
15:54:12|0.0039492
15:54:14|0.0039492
15:54:15|0.0039492
15:54:16|0.0039492
15:54:17|0.0039492
15:54:18|0.0039492
15:54:19|0.0039492
15:54:20|0.0039492
15:54:21|0.0039496
15:54:22|0.0039497
15:54:23|0.0039497
15:54:24|0.0039497
15:54:25|0.0039497
15:54:26|0.0039497
15:54:27|0.0039497
15:54:28|0.0039497
15:54:29|0.0039497
15:54:30|0.0039497
15:54:31|0.0039497
15:54:32|0.0039494
15:54:33|0.0039494
15:54:34|0.0039494
15:54:35|0.0039644
15:54:36|0.0039644
15:54:37|0.003965
15:54:38|0.003965
15:54:39|0.003965
15:54:40|0.003965
15:54:41|0.003965
15:54:42|0.003965
15:54:43|0.003965
15:54:44|0.003965
15:54:45|0.003965
15:54:46|0.003965
15:54:47|0.003965
15:54:48|0.003965
15:54:49|0.003965
15:54:50|0.0039644
15:54:51|0.0039644
15:54:52|0.0039644
15:54:53|0.0039644
15:54:54|0.0039643
15:54:55|0.0039643
15:54:56|0.0039643
15:54:57|0.0039643
15:54:58|0.0039492
15:54:59|0.0039492
15:55:00|0.0039492
15:55:01|0.0039492
15:55:02|0.0039492
15:55:03|0.0039492
15:55:04|0.0039492
15:55:05|0.0039492
15:55:06|0.0039579
15:55:07|0.0039579
15:55:08|0.0039579
15:55:09|0.0039579
15:55:10|0.0039579
15:55:11|0.0039579
15:55:12|0.0039579
15:55:13|0.0039579
15:55:14|0.0039579
15:55:15|0.0039579
15:55:16|0.0039446
15:55:17|0.0039446
15:55:18|0.0039446
15:55:19|0.0039446
15:55:20|0.0039446
15:55:22|0.0039446
15:55:22|0.0039414
15:55:24|0.0039414
15:55:24|0.0039453
15:55:26|0.0039453
15:55:27|0.0039453
15:55:28|0.0039453
15:55:29|0.0039453
15:55:30|0.0039453
15:55:31|0.0039453
15:55:32|0.0039453
15:55:33|0.0039453
15:55:34|0.0039451
15:55:35|0.0039451
15:55:35|0.0039451
15:55:37|0.0039451
15:55:38|0.0039451
15:55:39|0.0039451
15:55:40|0.0039451
15:55:42|0.0039451
15:55:43|0.0039451
15:55:43|0.0039451
15:55:45|0.0039451
15:55:45|0.0039451
15:55:46|0.0039451
15:55:47|0.0039451
15:55:48|0.0039451
15:55:49|0.003931
15:55:51|0.0039451
15:55:51|0.0039451
15:55:53|0.0039451
15:55:53|0.0039451
15:55:55|0.0039451
15:55:55|0.0039439
15:55:56|0.0039439
15:55:57|0.0039439
15:55:58|0.0039439
15:56:00|0.0039439
15:56:00|0.0039439
15:56:01|0.00396
15:56:03|0.00396
15:56:03|0.00396
15:56:04|0.00396
15:56:05|0.00396
15:56:06|0.00396
15:56:07|0.00396
15:56:08|0.00396
15:56:10|0.00396
15:56:10|0.00396
15:56:11|0.00396
15:56:12|0.0039502
15:56:13|0.0039502
15:56:15|0.0039502
15:56:15|0.0039523
15:56:16|0.0039523
15:56:17|0.0039673
15:56:18|0.0039673
15:56:19|0.0039673
15:56:20|0.0039673
15:56:22|0.00396
15:56:23|0.00396
15:56:24|0.00395
15:56:25|0.00395
15:56:26|0.00395
15:56:27|0.00396
15:56:28|0.0039669
15:56:29|0.0039669
15:56:31|0.0039669
15:56:31|0.0039669
15:56:32|0.0039673
15:56:33|0.0039673
15:56:34|0.0039673
15:56:35|0.0039673
15:56:36|0.0039673
15:56:37|0.0039673
15:56:38|0.0039673
15:56:39|0.0039673
15:56:40|0.0039673
15:56:41|0.0039673
15:56:42|0.0039673
15:56:43|0.0039673
15:56:44|0.003968
15:56:45|0.003968
15:56:47|0.003968
15:56:47|0.003968
15:56:48|0.00396
15:56:49|0.00397
15:56:50|0.00397
15:56:51|0.00397
15:56:52|0.00397
15:56:53|0.00397
15:56:54|0.00397
15:56:55|0.00397
15:56:56|0.00397
15:56:57|0.003975
15:56:58|0.00398
15:56:59|0.00398
15:57:00|0.00398
15:57:01|0.00398
15:57:02|0.00398
15:57:03|0.0039888
15:57:04|0.0039888
15:57:05|0.0039888
15:57:06|0.00398
15:57:07|0.0039673
15:57:08|0.0039673
15:57:09|0.0039673
15:57:10|0.0039673
15:57:11|0.0039673
15:57:12|0.0039799
15:57:13|0.0039799
15:57:14|0.0039799
15:57:15|0.0039799
15:57:16|0.0039799
15:57:17|0.0039799
15:57:19|0.0039799
15:57:19|0.0039799
15:57:20|0.0039799
15:57:22|0.0039799
15:57:22|0.0039799
15:57:24|0.0039799
15:57:25|0.0039799
15:57:26|0.0039799
15:57:27|0.0039799
15:57:28|0.0039799
15:57:30|0.00398
15:57:30|0.00398
15:57:31|0.00398
15:57:32|0.00397
15:57:33|0.00397
15:57:34|0.00397
15:57:35|0.00397
15:57:36|0.00397
15:57:37|0.00397
15:57:38|0.00397
15:57:39|0.00397
15:57:40|0.00397
15:57:41|0.00397
15:57:42|0.00397
15:57:43|0.00397
15:57:44|0.00397
15:57:45|0.00397
15:57:46|0.00397
15:57:47|0.0039621
15:57:48|0.0039621
15:57:49|0.0039621
15:57:50|0.0039621
15:57:51|0.0039621
15:57:52|0.0039621
15:57:53|0.00398
15:57:54|0.0039675
15:57:55|0.0039799
15:57:56|0.00399
15:57:57|0.00399
15:57:58|0.0039999
15:57:59|0.0039999
15:58:00|0.0039999
15:58:01|0.0039999
15:58:03|0.0039999
15:58:04|0.0039999
15:58:05|0.0039999
15:58:05|0.0039999
15:58:06|0.0039999
15:58:08|0.0039999
15:58:08|0.0039999
15:58:10|0.0039999
15:58:11|0.0039999
15:58:11|0.0039999
15:58:13|0.0039999
15:58:13|0.0039999
15:58:15|0.0039999
15:58:15|0.0039999
15:58:16|0.0039999
15:58:18|0.0039999
15:58:18|0.004
15:58:19|0.004
15:58:20|0.004
15:58:21|0.0039814
15:58:23|0.0039814
15:58:24|0.00401
15:58:25|0.00401
15:58:26|0.00401
15:58:27|0.00401
15:58:28|0.00401
15:58:29|0.00401
15:58:30|0.00401
15:58:31|0.00401
15:58:32|0.00401
15:58:33|0.0040097
15:58:34|0.0040097
15:58:35|0.0039989
15:58:36|0.0040157
15:58:37|0.0040157
15:58:38|0.00402
15:58:39|0.00402
15:58:40|0.00402
15:58:41|0.00403
15:58:42|0.00403
15:58:43|0.00403
15:58:44|0.00403
15:58:45|0.00403
15:58:46|0.00403
15:58:47|0.00403
15:58:48|0.0040362
15:58:49|0.0040159
15:58:50|0.0040159
15:58:51|0.0040159
15:58:52|0.0040348
15:58:53|0.0040348
15:58:54|0.0040348
15:58:55|0.0040348
15:58:56|0.0040348
15:58:57|0.0040348
15:58:58|0.0040348
15:58:59|0.0040348
15:59:00|0.0040348
15:59:01|0.0040348
15:59:02|0.0040348
15:59:03|0.0040348
15:59:04|0.0040348
15:59:05|0.0040348
15:59:06|0.0040348
15:59:07|0.0040299
15:59:08|0.0040299
15:59:09|0.0040299
15:59:10|0.0040299
15:59:11|0.0040299
15:59:12|0.0040299
15:59:13|0.0040299
15:59:14|0.0040299
15:59:15|0.0040289
15:59:16|0.0040289
15:59:17|0.0040289
15:59:18|0.0040018
15:59:19|0.0040018
15:59:20|0.0040018
15:59:21|0.0040018
15:59:22|0.0040018
15:59:23|0.0040018
15:59:25|0.0040299
15:59:25|0.0040429
15:59:26|0.0040429
15:59:27|0.0040429
15:59:28|0.0040429
15:59:29|0.0040429
15:59:30|0.0040429
15:59:31|0.0040429
15:59:32|0.0040429
15:59:33|0.0040429
15:59:34|0.0040419
15:59:36|0.0040419
15:59:36|0.0040419
15:59:37|0.0040419
15:59:38|0.0040419
15:59:40|0.0040419
15:59:41|0.0040419
15:59:41|0.0040045
15:59:42|0.0040045
15:59:43|0.0039926
15:59:45|0.0039926
15:59:46|0.0039926
15:59:47|0.0039926
15:59:48|0.0039926
15:59:49|0.0039926
15:59:50|0.0039926
15:59:51|0.0039926
15:59:52|0.0039926
15:59:53|0.0039926
15:59:54|0.0039926
15:59:55|0.0039926
15:59:56|0.0039926
15:59:57|0.004
15:59:58|0.004
15:59:59|0.004
16:00:00|0.0039805
16:00:01|0.0039731
16:00:02|0.0039731
16:00:03|0.0039731
16:00:04|0.0039731
16:00:05|0.0039731
16:00:06|0.0040157
16:00:07|0.0040157
16:00:08|0.0040157
16:00:09|0.0040157
16:00:10|0.0040157
16:00:11|0.0040157
16:00:12|0.0040157
16:00:13|0.0040157
16:00:14|0.0040157
16:00:15|0.0040157
16:00:16|0.0040157
16:00:17|0.0040157
16:00:18|0.0040157
16:00:19|0.0040157
16:00:20|0.004004
16:00:21|0.004004
16:00:22|0.004004
16:00:23|0.0040375
16:00:24|0.0040375
16:00:26|0.0040375
16:00:26|0.0040375
16:00:28|0.0040299
16:00:29|0.0040299
16:00:30|0.00403
16:00:31|0.0040375
16:00:32|0.00403
16:00:33|0.0040241
16:00:34|0.0040451
16:00:35|0.0040451
16:00:36|0.0040451
16:00:37|0.0040451
16:00:38|0.0040451
16:00:39|0.0040451
16:00:40|0.0040451
16:00:41|0.0040451
16:00:42|0.0040451
16:00:43|0.0040451
16:00:44|0.0040451
16:00:45|0.0040451
16:00:46|0.0040451
16:00:47|0.0040451
16:00:48|0.0040451
16:00:49|0.0040451
16:00:50|0.0040451
16:00:51|0.0040451
16:00:52|0.0040451
16:00:53|0.0040451
16:00:54|0.0040451
16:00:55|0.0040451
16:00:56|0.0040451
16:00:57|0.0040451
16:00:58|0.00403
16:00:59|0.00403
16:01:00|0.00403
16:01:01|0.004034
16:01:02|0.0040419
16:01:03|0.0040419
16:01:04|0.0040419
16:01:05|0.0040419
16:01:06|0.0040419
16:01:07|0.0040417
16:01:08|0.004045
16:01:09|0.004045
16:01:10|0.004045
16:01:11|0.0040484
16:01:12|0.0040484
16:01:13|0.00405
16:01:14|0.0040644
16:01:15|0.0040158
16:01:16|0.0040624
16:01:17|0.0040624
16:01:18|0.0040624
16:01:19|0.0040624
16:01:20|0.0040624
16:01:21|0.0040624
16:01:22|0.0040624
16:01:23|0.0040624
16:01:24|0.0040624
16:01:25|0.0040624
16:01:27|0.0040624
16:01:28|0.0040624
16:01:29|0.0040624
16:01:30|0.0040641
16:01:31|0.0040641
16:01:32|0.0040641
16:01:33|0.0040641
16:01:33|0.0040641
16:01:34|0.0040641
16:01:36|0.0040641
16:01:37|0.0040641
16:01:37|0.0040338
16:01:39|0.0040338
16:01:40|0.0040338
16:01:40|0.0040338
16:01:42|0.0040338
16:01:43|0.0040186
16:01:43|0.0040186
16:01:44|0.0040186
16:01:45|0.0040186
16:01:47|0.0040522
16:01:47|0.004045
16:01:48|0.004045
16:01:49|0.004045
16:01:50|0.004045
16:01:51|0.004045
16:01:52|0.004045
16:01:53|0.004045
16:01:54|0.0040452
16:01:55|0.0040452
16:01:56|0.0040452
16:01:58|0.0040301
16:01:58|0.0040301
16:01:59|0.0040301
16:02:01|0.0040301
16:02:01|0.0040301
16:02:02|0.0040301
16:02:04|0.0040301
16:02:04|0.0040301
16:02:05|0.0040301
16:02:06|0.0040301
16:02:07|0.0040301
16:02:08|0.0040301
16:02:09|0.0040505
16:02:10|0.0040505
16:02:11|0.0040505
16:02:12|0.004033
16:02:13|0.004033
16:02:14|0.0040331
16:02:15|0.0040334
16:02:16|0.0040334
16:02:18|0.0040334
16:02:19|0.0040334
16:02:19|0.0040334
16:02:20|0.0040209
16:02:21|0.0040209
16:02:23|0.0040209
16:02:24|0.0040209
16:02:24|0.0040209
16:02:25|0.0040209
16:02:27|0.0040209
16:02:28|0.0040209
16:02:30|0.0040209
16:02:30|0.0040209
16:02:32|0.0040209
16:02:33|0.0040209
16:02:33|0.0040209
16:02:35|0.0040209
16:02:36|0.0040209
16:02:37|0.0040388
16:02:38|0.0040388
16:02:39|0.0040388
16:02:40|0.0040388
16:02:41|0.0040355
16:02:42|0.0040355
16:02:43|0.0040355
16:02:44|0.0040355
16:02:45|0.0040216
16:02:46|0.0040216
16:02:47|0.0040221
16:02:48|0.0040201
16:02:49|0.0040201
16:02:50|0.0040201
16:02:51|0.0040201
16:02:52|0.0040201
16:02:53|0.0040347
16:02:54|0.0040347
16:02:55|0.0040347
16:02:56|0.0040343
16:02:57|0.0040343
16:02:58|0.0040344
16:02:59|0.0040344
16:03:00|0.004021
16:03:01|0.004021
16:03:02|0.0040337
16:03:03|0.0040312
16:03:04|0.0040312
16:03:05|0.0040312
16:03:06|0.0040312
16:03:07|0.0040312
16:03:08|0.0040312
16:03:09|0.0040312
16:03:10|0.0040312
16:03:11|0.0040312
16:03:12|0.0040312
16:03:13|0.0040312
16:03:14|0.0040312
16:03:15|0.0040312
16:03:16|0.0040312
16:03:17|0.0040312
16:03:18|0.0040312
16:03:19|0.0040312
16:03:20|0.0040312
16:03:21|0.0040335
16:03:22|0.0040312
16:03:23|0.0040312
16:03:24|0.0040335
16:03:25|0.0040335
16:03:26|0.0040335
16:03:28|0.0040335
16:03:29|0.0040335
16:03:30|0.0040335
16:03:31|0.0040211
16:03:32|0.004021
16:03:33|0.0040157
16:03:34|0.0040157
16:03:35|0.004
16:03:36|0.004
16:03:37|0.0040001
16:03:38|0.0040003
16:03:39|0.0040003
16:03:40|0.0039901
16:03:41|0.0039888
16:03:42|0.0039888
16:03:43|0.0039888
16:03:44|0.0040128
16:03:45|0.0039833
16:03:46|0.0039888
16:03:47|0.003975
16:03:48|0.0039729
16:03:49|0.0039729
16:03:50|0.0039673
16:03:51|0.0039673
16:03:52|0.0039604
16:03:53|0.00396
16:03:54|0.00395
16:03:55|0.00395
16:03:56|0.00395
16:03:57|0.00395
16:03:58|0.00395
16:03:59|0.00395
16:04:00|0.00395
16:04:01|0.00395
16:04:02|0.0039593
16:04:04|0.0039593
16:04:04|0.0039593
16:04:05|0.0039593
16:04:06|0.0039593
16:04:07|0.00396
16:04:08|0.00397
16:04:09|0.0039704
16:04:10|0.0039704
16:04:11|0.0039704
16:04:12|0.0039704
16:04:13|0.0039704
16:04:14|0.0039704
16:04:15|0.0039704
16:04:16|0.0039704
16:04:17|0.0039704
16:04:18|0.0039562
16:04:20|0.0039565
16:04:21|0.0039565
16:04:22|0.003962
16:04:22|0.003962
16:04:23|0.003962
16:04:25|0.003962
16:04:26|0.003962
16:04:27|0.003962
16:04:28|0.003962
16:04:29|0.0039833
16:04:31|0.0039833
16:04:31|0.0039833
16:04:32|0.0039833
16:04:33|0.0039833
16:04:34|0.0039945
16:04:35|0.0039945
16:04:36|0.0039945
16:04:37|0.0039945
16:04:38|0.0039947
16:04:39|0.0039947
16:04:40|0.0039777
16:04:41|0.0039777
16:04:42|0.0039777
16:04:43|0.0039777
16:04:44|0.0039945
16:04:45|0.0039945
16:04:46|0.0039945
16:04:47|0.0039945
16:04:48|0.0039945
16:04:49|0.0039945
16:04:50|0.0039945
16:04:51|0.0039945
16:04:52|0.0039945
16:04:53|0.0039945
16:04:54|0.0039945
16:04:55|0.0039945
16:04:56|0.0039945
16:04:57|0.0039945
16:04:58|0.0039945
16:04:59|0.0039778
16:05:00|0.0039778
16:05:01|0.0039778
16:05:02|0.0039778
16:05:03|0.0039778
16:05:04|0.0039944
16:05:05|0.0039778
16:05:06|0.0039778
16:05:07|0.0039777
16:05:08|0.0039777
16:05:09|0.0039777
16:05:10|0.0039777
16:05:11|0.0039777
16:05:12|0.0039777
16:05:13|0.0039777
16:05:14|0.0039907
16:05:15|0.0039777
16:05:16|0.0039777
16:05:17|0.0039777
16:05:18|0.0039913
16:05:19|0.0039913
16:05:20|0.0039913
16:05:21|0.0039913
16:05:22|0.0039913
16:05:23|0.0039913
16:05:24|0.0039913
16:05:25|0.0039906
16:05:26|0.0039886
16:05:27|0.0039886
16:05:28|0.0039886
16:05:30|0.0039886
16:05:31|0.0039886
16:05:32|0.0039886
16:05:33|0.0039886
16:05:34|0.0039886
16:05:35|0.0039886
16:05:36|0.0039886
16:05:38|0.0039886
16:05:38|0.0039886
16:05:39|0.0039886
16:05:40|0.0039886
16:05:41|0.0039886
16:05:42|0.003994
16:05:43|0.003994
16:05:44|0.003994
16:05:45|0.00398
16:05:47|0.0039886
16:05:47|0.0039886
16:05:49|0.0039886
16:05:50|0.0039886
16:05:51|0.0039886
16:05:52|0.0039886
16:05:52|0.0039886
16:05:54|0.0039886
16:05:55|0.00397
16:05:55|0.00397
16:05:57|0.0039786
16:05:57|0.0039786
16:05:58|0.0039786
16:05:59|0.0039786
16:06:00|0.0039786
16:06:01|0.0039786
16:06:03|0.0039883
16:06:03|0.0039883
16:06:04|0.0039883
16:06:05|0.0039883
16:06:06|0.0039883
16:06:07|0.0039883
16:06:08|0.0039883
16:06:09|0.0039883
16:06:11|0.0039883
16:06:11|0.0039883
16:06:13|0.0039883
16:06:14|0.0039883
16:06:15|0.0039883
16:06:15|0.0039883
16:06:16|0.0039883
16:06:17|0.0039883
16:06:18|0.0039883
16:06:19|0.0039601
16:06:21|0.0039601
16:06:21|0.0039601
16:06:22|0.0039601
16:06:24|0.0039601
16:06:24|0.0039601
16:06:25|0.0039601
16:06:26|0.00396
16:06:27|0.0039511
16:06:29|0.0039511
16:06:29|0.0039511
16:06:31|0.0039601
16:06:32|0.0039601
16:06:33|0.0039601
16:06:34|0.0039414
16:06:35|0.0039414
16:06:36|0.0039414
16:06:37|0.0039414
16:06:38|0.0039414
16:06:39|0.0039414
16:06:40|0.0039414
16:06:41|0.0039414
16:06:42|0.00393
16:06:43|0.00393
16:06:44|0.00393
16:06:45|0.00393
16:06:46|0.00393
16:06:47|0.00393
16:06:48|0.00393
16:06:49|0.00393
16:06:50|0.00393
16:06:51|0.00393
16:06:52|0.00393
16:06:53|0.00393
16:06:54|0.0039433
16:06:55|0.0039433
16:06:56|0.0039433
16:06:57|0.0039433
16:06:58|0.0039433
16:06:59|0.0039433
16:07:00|0.0039301
16:07:01|0.0039301
16:07:02|0.0039301
16:07:03|0.0039301
16:07:04|0.0039301
16:07:05|0.0039301
16:07:06|0.0039301
16:07:07|0.0039301
16:07:08|0.00393
16:07:09|0.00393
16:07:10|0.00393
16:07:11|0.00393
16:07:12|0.00393
16:07:13|0.00393
16:07:14|0.0039541
16:07:15|0.0039308
16:07:16|0.0039308
16:07:17|0.0039308
16:07:18|0.0039308
16:07:19|0.0039308
16:07:20|0.0039308
16:07:21|0.0039308
16:07:22|0.0039308
16:07:23|0.0039308
16:07:24|0.0039308
16:07:25|0.0039308
16:07:26|0.0039308
16:07:27|0.0039308
16:07:28|0.0039308
16:07:29|0.0039308
16:07:30|0.0039308
16:07:31|0.0039308
16:07:32|0.0039308
16:07:34|0.0039308
16:07:34|0.0039308
16:07:35|0.0039308
16:07:37|0.00393
16:07:37|0.00393
16:07:38|0.00393
16:07:40|0.00393
16:07:40|0.00393
16:07:42|0.00393
16:07:42|0.00393
16:07:43|0.00393
16:07:45|0.00393
16:07:46|0.00393
16:07:47|0.00393
16:07:48|0.00393
16:07:48|0.00393
16:07:49|0.00393
16:07:51|0.00393
16:07:51|0.00393
16:07:53|0.00393
16:07:54|0.00393
16:07:55|0.0039299
16:07:55|0.0039299
16:07:56|0.0039299
16:07:57|0.0039034
16:07:58|0.0039034
16:07:59|0.0039034
16:08:00|0.0039034
16:08:02|0.0039034
16:08:02|0.0039034
16:08:04|0.0039034
16:08:04|0.0039034
16:08:06|0.0039296
16:08:06|0.0039296
16:08:07|0.0039296
16:08:08|0.0039296
16:08:09|0.0039296
16:08:10|0.0039296
16:08:11|0.0039296
16:08:13|0.0039296
16:08:13|0.0039296
16:08:14|0.0039296
16:08:15|0.0039296
16:08:16|0.0039296
16:08:18|0.0039296
16:08:18|0.0039299
16:08:20|0.0039299
16:08:21|0.0039299
16:08:21|0.0039299
16:08:22|0.0039299
16:08:23|0.0039299
16:08:25|0.0039123
16:08:26|0.0039123
16:08:26|0.0039123
16:08:28|0.0039298
16:08:29|0.0039298
16:08:29|0.0039298
16:08:30|0.0039298
16:08:31|0.0039298
16:08:33|0.0039029
16:08:34|0.0039029
16:08:35|0.0039
16:08:36|0.0039
16:08:37|0.0039
16:08:38|0.0039
16:08:39|0.0039
16:08:41|0.0038897
16:08:41|0.0038897
16:08:42|0.0038897
16:08:43|0.0038897
16:08:44|0.0038897
16:08:45|0.0038897
16:08:46|0.0038897
16:08:47|0.0038897
16:08:48|0.0038897
16:08:49|0.0038897
16:08:50|0.0038897
16:08:51|0.0038897
16:08:52|0.0038897
16:08:53|0.0038897
16:08:55|0.0038897
16:08:56|0.0038897
16:08:56|0.0038897
16:08:58|0.0039013
16:08:59|0.0039013
16:09:00|0.0039013
16:09:01|0.0039013
16:09:02|0.0039013
16:09:03|0.0039013
16:09:04|0.0039013
16:09:05|0.0039013
16:09:06|0.0038915
16:09:07|0.0038918
16:09:08|0.0038918
16:09:09|0.0038918
16:09:10|0.0038918
16:09:11|0.003922
16:09:12|0.0038974
16:09:13|0.0038974
16:09:14|0.0038974
16:09:15|0.003929
16:09:16|0.003929
16:09:17|0.003929
16:09:18|0.003929
16:09:19|0.003929
16:09:20|0.003929
16:09:21|0.003929
16:09:22|0.0039384
16:09:23|0.0039384
16:09:24|0.0039384
16:09:25|0.0039384
16:09:26|0.0039384
16:09:27|0.0039384
16:09:28|0.0039384
16:09:29|0.0039071
16:09:30|0.0039071
16:09:31|0.0039071
16:09:32|0.0039071
16:09:33|0.0039071
16:09:35|0.0039071
16:09:35|0.0039071
16:09:36|0.0039071
16:09:37|0.0039071
16:09:38|0.0039071
16:09:39|0.0039071
16:09:40|0.0039071
16:09:41|0.0039071
16:09:42|0.0039071
16:09:43|0.0039071
16:09:44|0.0039071
16:09:45|0.0039071
16:09:46|0.0039071
16:09:47|0.0039071
16:09:48|0.0039071
16:09:49|0.0039071
16:09:50|0.0039071
16:09:51|0.0039071
16:09:52|0.0039486
16:09:53|0.0039486
16:09:54|0.0039486
16:09:55|0.0039286
16:09:56|0.0039286
16:09:57|0.0039286
16:09:58|0.0039286
16:09:59|0.0039286
16:10:00|0.0039286
16:10:01|0.0039286
16:10:02|0.0039286
16:10:03|0.0039286
16:10:04|0.0039286
16:10:05|0.0039286
16:10:06|0.0039286
16:10:07|0.0039286
16:10:08|0.0039286
16:10:09|0.0039286
16:10:10|0.0039331
16:10:11|0.0039331
16:10:12|0.0039331
16:10:13|0.0039331
16:10:14|0.00395
16:10:15|0.0039511
16:10:16|0.0039511
16:10:17|0.0039511
16:10:18|0.0039511
16:10:19|0.0039511
16:10:20|0.0039511
16:10:21|0.0039511
16:10:22|0.0039511
16:10:23|0.0039511
16:10:24|0.0039511
16:10:25|0.0039512
16:10:26|0.0039511
16:10:27|0.0039511
16:10:28|0.0039511
16:10:29|0.0039511
16:10:30|0.0039511
16:10:31|0.0039511
16:10:32|0.0039511
16:10:33|0.0039511
16:10:35|0.0039511
16:10:35|0.0039511
16:10:37|0.0039511
16:10:38|0.0039511
16:10:39|0.0039511
16:10:40|0.0039511
16:10:41|0.0039511
16:10:42|0.0039511
16:10:43|0.0039511
16:10:43|0.0039511
16:10:45|0.0039511
16:10:46|0.0039721
16:10:46|0.0039721
16:10:47|0.0039721
16:10:49|0.0039721
16:10:50|0.0039886
16:10:51|0.0039886
16:10:52|0.0039886
16:10:52|0.0039886
16:10:53|0.0039886
16:10:54|0.0039886
16:10:55|0.0039886
16:10:57|0.0039886
16:10:57|0.0039886
16:10:58|0.0039985
16:10:59|0.0040082
16:11:00|0.0040082
16:11:01|0.0040082
16:11:02|0.0040082
16:11:03|0.0039769
16:11:05|0.0039769
16:11:05|0.00399
16:11:06|0.00399
16:11:07|0.00399
16:11:08|0.00399
16:11:09|0.00399
16:11:11|0.00399
16:11:12|0.00399
16:11:13|0.0040157
16:11:14|0.0040157
16:11:15|0.0040157
16:11:15|0.0040157
16:11:17|0.0040157
16:11:18|0.0040157
16:11:18|0.0040157
16:11:19|0.0040157
16:11:21|0.004033
16:11:22|0.0040334
16:11:23|0.0040313
16:11:24|0.0040313
16:11:25|0.0040313
16:11:26|0.0040313
16:11:27|0.0040211
16:11:28|0.0040211
16:11:29|0.0040211
16:11:30|0.0040211
16:11:31|0.0040211
16:11:32|0.0040157
16:11:33|0.0040157
16:11:34|0.0040157
16:11:35|0.0040405
16:11:37|0.0040087
16:11:37|0.0040401
16:11:38|0.0040399
16:11:39|0.0040399
16:11:40|0.0040399
16:11:42|0.0039903
16:11:43|0.0039903
16:11:44|0.0039903
16:11:45|0.0039903
16:11:46|0.0039903
16:11:47|0.0039903
16:11:48|0.0039903
16:11:49|0.0039903
16:11:50|0.0039903
16:11:51|0.0039903
16:11:52|0.0039903
16:11:53|0.0039903
16:11:54|0.0039903
16:11:55|0.0039903
16:11:56|0.0039903
16:11:57|0.0039903
16:11:58|0.0039903
16:11:59|0.0039903
16:12:00|0.0040029
16:12:01|0.0040029
16:12:02|0.0040029
16:12:03|0.0040029
16:12:04|0.0040029
16:12:05|0.0040029
16:12:06|0.0040029
16:12:07|0.0040099
16:12:08|0.0040099
16:12:09|0.0040099
16:12:10|0.0040099
16:12:11|0.0040099
16:12:12|0.0040099
16:12:13|0.0040099
16:12:14|0.0040099
16:12:15|0.0040099
16:12:16|0.0040099
16:12:17|0.0040099
16:12:18|0.0040125
16:12:19|0.0040125
16:12:20|0.0040125
16:12:22|0.0040125
16:12:22|0.0040125
16:12:23|0.0040125
16:12:24|0.0040125
16:12:25|0.00403
16:12:26|0.0040397
16:12:28|0.00403
16:12:28|0.0040483
16:12:29|0.0040483
16:12:30|0.0040134
16:12:31|0.0040134
16:12:32|0.0040134
16:12:34|0.0040134
16:12:34|0.0040421
16:12:35|0.0040421
16:12:37|0.004042
16:12:38|0.004042
16:12:39|0.004042
16:12:40|0.004042
16:12:41|0.0040387
16:12:42|0.0040387
16:12:43|0.0040387
16:12:44|0.0040126
16:12:45|0.0040125
16:12:46|0.0040125
16:12:47|0.00401
16:12:48|0.00401
16:12:49|0.00401
16:12:50|0.00401
16:12:51|0.00401
16:12:52|0.0040099
16:12:53|0.0040196
16:12:55|0.0039991
16:12:55|0.0039991
16:12:56|0.0039991
16:12:57|0.0039991
16:12:58|0.0039991
16:12:59|0.0039991
16:13:00|0.0040101
16:13:01|0.0040101
16:13:02|0.0040101
16:13:04|0.0040103
16:13:04|0.0040346
16:13:06|0.0040346
16:13:06|0.0040346
16:13:07|0.0040346
16:13:08|0.0040346
16:13:09|0.0040346
16:13:11|0.0040346
16:13:11|0.0040346
16:13:12|0.0040346
16:13:13|0.0040346
16:13:14|0.0040108
16:13:15|0.0040108
16:13:16|0.0040108
16:13:17|0.0040108
16:13:18|0.0040108
16:13:20|0.0040108
16:13:20|0.0040108
16:13:21|0.0040108
16:13:22|0.0040108
16:13:23|0.0040108
16:13:24|0.0040377
16:13:25|0.0040377
16:13:26|0.0040377
16:13:28|0.0040346
16:13:28|0.0040346
16:13:29|0.0040346
16:13:30|0.0040346
16:13:32|0.0040143
16:13:32|0.0040143
16:13:34|0.0040143
16:13:35|0.0040143
16:13:36|0.0040143
16:13:37|0.0040143
16:13:38|0.0040143
16:13:39|0.0040143
16:13:41|0.0040143
16:13:42|0.0040143
16:13:43|0.0040143
16:13:43|0.0040131
16:13:45|0.0040131
16:13:46|0.0040131
16:13:47|0.0040131
16:13:48|0.0040131
16:13:48|0.0040131
16:13:50|0.0040131
16:13:50|0.0040131
16:13:52|0.0040131
16:13:52|0.0040131
16:13:54|0.0040131
16:13:54|0.0040131
16:13:56|0.0040131
16:13:56|0.0040131
16:13:57|0.0040131
16:13:59|0.0040131
16:13:59|0.0040131
16:14:00|0.0040131
16:14:01|0.0040131
16:14:03|0.0040131
16:14:03|0.0040122
16:14:04|0.0040122
16:14:05|0.0040122
16:14:07|0.0040122
16:14:07|0.0040122
16:14:09|0.0040122
16:14:10|0.0040122
16:14:10|0.0040196
16:14:12|0.0040196
16:14:12|0.0040196
16:14:14|0.0040344
16:14:14|0.0040344
16:14:16|0.0040344
16:14:17|0.0040344
16:14:17|0.0040344
16:14:18|0.0040344
16:14:19|0.0040344
16:14:20|0.0040344
16:14:22|0.0040344
16:14:23|0.0040344
16:14:23|0.0040344
16:14:24|0.0040344
16:14:26|0.0040344
16:14:26|0.0040366
16:14:28|0.0040366
16:14:28|0.0040365
16:14:29|0.0040365
16:14:30|0.0040365
16:14:31|0.0040365
16:14:33|0.0040365
16:14:33|0.0040365
16:14:34|0.0040202
16:14:35|0.0040202
16:14:36|0.0040361
16:14:37|0.0040301
16:14:39|0.0040301
16:14:40|0.0040301
16:14:41|0.0040377
16:14:42|0.0040377
16:14:43|0.0040377
16:14:44|0.0040377
16:14:46|0.0040377
16:14:46|0.0040377
16:14:47|0.0040377
16:14:48|0.0040377
16:14:49|0.0040377
16:14:50|0.0040372
16:14:51|0.0040372
16:14:52|0.0040372
16:14:53|0.0040372
16:14:54|0.004051
16:14:55|0.004051
16:14:57|0.004051
16:14:58|0.004051
16:14:59|0.004051
16:15:00|0.004051
16:15:00|0.0040649
16:15:02|0.0040741
16:15:02|0.0040741
16:15:03|0.0040741
16:15:04|0.0040741
16:15:06|0.0040741
16:15:06|0.0040741
16:15:07|0.0040741
16:15:08|0.0040741
16:15:10|0.0040741
16:15:10|0.004073
16:15:12|0.004073
16:15:12|0.004051
16:15:14|0.004051
16:15:15|0.004051
16:15:15|0.004051
16:15:16|0.004051
16:15:17|0.0040472
16:15:18|0.0040472
16:15:19|0.0040472
16:15:21|0.0040472
16:15:21|0.0040472
16:15:22|0.0040196
16:15:23|0.0039745
16:15:25|0.0039745
16:15:26|0.0040446
16:15:27|0.0039869
16:15:28|0.0039869
16:15:29|0.0039869
16:15:30|0.004
16:15:31|0.0040064
16:15:32|0.0040064
16:15:33|0.0040064
16:15:34|0.0040064
16:15:35|0.0040157
16:15:36|0.0040157
16:15:37|0.0040157
16:15:38|0.0040302
16:15:39|0.0040302
16:15:39|0.0040059
16:15:41|0.0040059
16:15:42|0.0040059
16:15:43|0.0040059
16:15:45|0.0040059
16:15:46|0.0040059
16:15:47|0.0040059
16:15:47|0.0040059
16:15:49|0.0040059
16:15:49|0.0040059
16:15:51|0.0040059
16:15:51|0.0040286
16:15:53|0.0040286
16:15:53|0.0040286
16:15:55|0.0040286
16:15:56|0.0040286
16:15:57|0.0040286
16:15:58|0.0040286
16:15:58|0.0040132
16:15:59|0.0040132
16:16:01|0.0040132
16:16:02|0.0040132
16:16:03|0.0040131
16:16:03|0.0040131
16:16:04|0.0040131
16:16:06|0.0040131
16:16:06|0.0040099
16:16:07|0.0040278
16:16:09|0.0040278
16:16:09|0.0040278
16:16:10|0.0040278
16:16:11|0.0040278
16:16:12|0.0040278
16:16:13|0.0040278
16:16:14|0.0040278
16:16:15|0.0040278
16:16:17|0.0040278
16:16:18|0.0040278
16:16:18|0.0040278
16:16:19|0.0040278
16:16:20|0.00401
16:16:21|0.00401
16:16:23|0.00401
16:16:24|0.00401
16:16:25|0.00401
16:16:26|0.0040278
16:16:27|0.0040278
16:16:28|0.0040278
16:16:29|0.0040278
16:16:30|0.0040278
16:16:31|0.0040278
16:16:31|0.0040278
16:16:33|0.0040278
16:16:34|0.0040278
16:16:35|0.0040278
16:16:36|0.0040278
16:16:37|0.0040278
16:16:38|0.0040278
16:16:39|0.0040278
16:16:39|0.0040278
16:16:41|0.0040281
16:16:42|0.0040281
16:16:43|0.0040281
16:16:44|0.0040267
16:16:45|0.0040267
16:16:46|0.0040267
16:16:47|0.0040267
16:16:48|0.0040097
16:16:49|0.0040097
16:16:50|0.0040097
16:16:51|0.0040276
16:16:52|0.0040276
16:16:53|0.0040276
16:16:54|0.0040277
16:16:55|0.0040277
16:16:56|0.0040277
16:16:57|0.0040277
16:16:58|0.0040277
16:16:59|0.0040286
16:17:00|0.0040286
16:17:01|0.0040286
16:17:02|0.0040286
16:17:03|0.0040286
16:17:04|0.0040286
16:17:05|0.0040286
16:17:06|0.0040286
16:17:07|0.0040286
16:17:08|0.0040083
16:17:09|0.0040083
16:17:10|0.004008
16:17:11|0.004008
16:17:12|0.0040263
16:17:13|0.0040263
16:17:14|0.0040263
16:17:15|0.0040263
16:17:16|0.0040263
16:17:17|0.0040263
16:17:18|0.0040076
16:17:19|0.0040076
16:17:20|0.0040076
16:17:21|0.0040076
16:17:22|0.004005
16:17:23|0.004005
16:17:24|0.004005
16:17:25|0.004005
16:17:26|0.004
16:17:27|0.004
16:17:28|0.0040076
16:17:29|0.0040076
16:17:30|0.00398
16:17:31|0.0039444
16:17:32|0.0039444
16:17:33|0.0039444
16:17:34|0.0039444
16:17:35|0.0039444
16:17:36|0.0039825
16:17:37|0.0039825
16:17:38|0.0039825
16:17:39|0.0039825
16:17:40|0.0039825
16:17:41|0.0039825
16:17:43|0.0039494
16:17:43|0.0039494
16:17:45|0.0039826
16:17:46|0.0039826
16:17:47|0.0039826
16:17:47|0.0039826
16:17:49|0.0039621
16:17:50|0.0039621
16:17:52|0.0039621
16:17:52|0.0039506
16:17:53|0.0039506
16:17:54|0.0039506
16:17:55|0.0039506
16:17:56|0.0039506
16:17:57|0.0039753
16:17:58|0.0039595
16:18:00|0.0039595
16:18:00|0.0039595
16:18:01|0.0039595
16:18:02|0.0039829
16:18:04|0.0039829
16:18:05|0.0039829
16:18:06|0.0039829
16:18:07|0.0039829
16:18:08|0.0039829
16:18:08|0.0039829
16:18:09|0.0039829
16:18:11|0.0039833
16:18:12|0.0039833
16:18:13|0.0039833
16:18:14|0.0039833
16:18:15|0.0039833
16:18:15|0.0039833
16:18:16|0.0039833
16:18:17|0.0039833
16:18:19|0.0039833
16:18:19|0.0039833
16:18:21|0.0039826
16:18:21|0.0039829
16:18:23|0.0039829
16:18:23|0.0039967
16:18:25|0.0039967
16:18:26|0.0039967
16:18:27|0.0039967
16:18:27|0.0039967
16:18:29|0.0039826
16:18:30|0.0039826
16:18:31|0.0039826
16:18:31|0.0039826
16:18:33|0.003976
16:18:34|0.003976
16:18:34|0.003976
16:18:36|0.003976
16:18:37|0.003976
16:18:38|0.003976
16:18:39|0.003976
16:18:40|0.003976
16:18:41|0.003976
16:18:41|0.003976
16:18:43|0.0039759
16:18:44|0.0039759
16:18:46|0.0039759
16:18:46|0.0039759
16:18:47|0.0039759
16:18:48|0.0039759
16:18:49|0.0039759
16:18:50|0.0039759
16:18:51|0.0039759
16:18:52|0.0039759
16:18:53|0.0039795
16:18:54|0.0039795
16:18:55|0.0039795
16:18:56|0.0039795
16:18:57|0.0039795
16:18:58|0.0039828
16:18:59|0.0039828
16:19:00|0.0039828
16:19:01|0.004
16:19:02|0.004
16:19:03|0.0039894
16:19:04|0.0039894
16:19:05|0.0039894
16:19:06|0.0039894
16:19:07|0.0039894
16:19:08|0.0039894
16:19:09|0.0039894
16:19:10|0.0039894
16:19:12|0.004005
16:19:13|0.0040275
16:19:13|0.0040275
16:19:15|0.0040275
16:19:15|0.0040275
16:19:16|0.0040275
16:19:17|0.0040275
16:19:19|0.0040275
16:19:20|0.0040275
16:19:20|0.0040275
16:19:22|0.0040275
16:19:22|0.0040275
16:19:23|0.0040275
16:19:24|0.0040275
16:19:25|0.0040275
16:19:26|0.0040275
16:19:27|0.004023
16:19:29|0.004023
16:19:29|0.004023
16:19:30|0.004023
16:19:31|0.0040225
16:19:32|0.0040225
16:19:33|0.0040225
16:19:35|0.0040225
16:19:35|0.0040225
16:19:36|0.0040181
16:19:37|0.0040181
16:19:38|0.0040181
16:19:40|0.004
16:19:40|0.004
16:19:42|0.004
16:19:42|0.004
16:19:44|0.004
16:19:45|0.004
16:19:46|0.0040158
16:19:48|0.0040158
16:19:48|0.0040194
16:19:49|0.004024
16:19:50|0.004024
16:19:51|0.004024
16:19:52|0.004024
16:19:53|0.004024
16:19:54|0.004004
16:19:55|0.004004
16:19:56|0.004004
16:19:57|0.004004
16:19:58|0.004004
16:19:59|0.004004
16:20:00|0.004004
16:20:01|0.004004
16:20:02|0.004004
16:20:03|0.004004
16:20:04|0.004004
16:20:05|0.0040271
16:20:06|0.0040271
16:20:07|0.0040271
16:20:08|0.0040271
16:20:09|0.0040271
16:20:10|0.0040271
16:20:11|0.0040271
16:20:12|0.0040271
16:20:13|0.0040271
16:20:14|0.0040271
16:20:15|0.0040271
16:20:16|0.0040271
16:20:17|0.0040271
16:20:18|0.0040271
16:20:19|0.0040271
16:20:20|0.0040271
16:20:21|0.0040269
16:20:22|0.0040269
16:20:23|0.0040269
16:20:24|0.0040269
16:20:25|0.0040269
16:20:26|0.0040269
16:20:27|0.0040269
16:20:28|0.0040194
16:20:29|0.0040194
16:20:30|0.0040194
16:20:31|0.0040194
16:20:32|0.0040194
16:20:33|0.0040191
16:20:34|0.0040191
16:20:36|0.0040191
16:20:36|0.0040191
16:20:37|0.0040191
16:20:39|0.0040191
16:20:40|0.0040191
16:20:41|0.0040191
16:20:41|0.0040191
16:20:42|0.0040191
16:20:43|0.0040191
16:20:45|0.0040191
16:20:47|0.0040191
16:20:47|0.0040191
16:20:49|0.004
16:20:49|0.0039998
16:20:50|0.0039967
16:20:52|0.0039967
16:20:52|0.0039967
16:20:54|0.0039967
16:20:55|0.0039967
16:20:55|0.0039839
16:20:56|0.0039839
16:20:57|0.0039833
16:20:58|0.0039833
16:21:00|0.0039833
16:21:01|0.0039833
16:21:01|0.0039833
16:21:02|0.0039833
16:21:04|0.0039833
16:21:04|0.0039833
16:21:05|0.0039833
16:21:06|0.0040034
16:21:07|0.0040034
16:21:08|0.0040034
16:21:09|0.0040034
16:21:10|0.0040034
16:21:12|0.0040034
16:21:12|0.0039839
16:21:14|0.0039839
16:21:15|0.0039839
16:21:15|0.0039839
16:21:17|0.0039839
16:21:18|0.0039839
16:21:18|0.0039839
16:21:20|0.0039839
16:21:21|0.0039839
16:21:22|0.0039839
16:21:23|0.0039839
16:21:23|0.0039839
16:21:25|0.0039839
16:21:26|0.0039839
16:21:26|0.0039839
16:21:28|0.0039839
16:21:28|0.0039839
16:21:30|0.0039839
16:21:31|0.0039839
16:21:32|0.0039839
16:21:33|0.0040062
16:21:34|0.0040062
16:21:34|0.0040062
16:21:36|0.0040062
16:21:36|0.0040062
16:21:38|0.0040062
16:21:39|0.0040062
16:21:40|0.0040062
16:21:40|0.003989
16:21:42|0.003989
16:21:43|0.003989
16:21:44|0.0039894
16:21:45|0.0039894
16:21:46|0.0039894
16:21:48|0.0039894
16:21:49|0.0039894
16:21:50|0.0039894
16:21:51|0.0039894
16:21:52|0.0039894
16:21:53|0.0039894
16:21:54|0.0039894
16:21:55|0.0039894
16:21:56|0.0039894
16:21:57|0.0039894
16:21:58|0.0039894
16:21:59|0.0039894
16:22:00|0.0039894
16:22:01|0.0039894
16:22:02|0.0039926
16:22:03|0.0040094
16:22:04|0.0040152
16:22:05|0.0040157
16:22:06|0.0040157
16:22:07|0.0040157
16:22:08|0.0040157
16:22:09|0.0040157
16:22:10|0.0040157
16:22:11|0.0040157
16:22:12|0.0040157
16:22:13|0.0040157
16:22:14|0.0040229
16:22:15|0.0040229
16:22:16|0.0040229
16:22:17|0.0040229
16:22:18|0.0040229
16:22:19|0.0040229
16:22:20|0.0040229
16:22:21|0.0040229
16:22:22|0.0040229
16:22:23|0.0040229
16:22:24|0.004023
16:22:25|0.0040398
16:22:26|0.0040398
16:22:27|0.0040398
16:22:28|0.0040398
16:22:29|0.0040398
16:22:31|0.0040398
16:22:31|0.0040398
16:22:32|0.0040126
16:22:33|0.0040126
16:22:34|0.0040371
16:22:35|0.0040358
16:22:36|0.0040358
16:22:37|0.0040358
16:22:38|0.0040358
16:22:39|0.0040358
16:22:40|0.0040375
16:22:41|0.0040375
16:22:42|0.0040375
16:22:43|0.0040155
16:22:44|0.0040155
16:22:45|0.0040155
16:22:47|0.0040155
16:22:48|0.0040155
16:22:50|0.0040155
16:22:50|0.0040155
16:22:51|0.0040155
16:22:52|0.0040155
16:22:54|0.004039
16:22:55|0.004039
16:22:56|0.004039
16:22:57|0.004039
16:22:58|0.004039
16:22:59|0.0040398
16:23:00|0.0040452
16:23:01|0.0040472
16:23:02|0.0040472
16:23:03|0.0040472
16:23:04|0.0040472
16:23:05|0.0040472
16:23:06|0.0040472
16:23:07|0.0040472
16:23:08|0.0040472
16:23:09|0.0040482
16:23:10|0.0040482
16:23:11|0.0040482
16:23:12|0.0040482
16:23:13|0.0040482
16:23:14|0.0040482
16:23:15|0.0040482
16:23:16|0.0040482
16:23:17|0.0040482
16:23:18|0.0040482
16:23:19|0.0040482
16:23:20|0.0040482
16:23:21|0.0040482
16:23:22|0.0040482
16:23:23|0.0040482
16:23:24|0.0040482
16:23:25|0.0040482
16:23:26|0.0040482
16:23:27|0.0040482
16:23:28|0.0040482
16:23:29|0.0040482
16:23:30|0.0040482
16:23:31|0.0040482
16:23:32|0.0040481
16:23:33|0.0040481
16:23:34|0.0040482
16:23:35|0.0040483
16:23:36|0.0040483
16:23:37|0.0040483
16:23:38|0.0040483
16:23:39|0.0040483
16:23:40|0.0040483
16:23:41|0.0040482
16:23:42|0.0040482
16:23:43|0.0040482
16:23:44|0.0040482
16:23:45|0.0040482
16:23:46|0.0040482
16:23:47|0.0040482
16:23:49|0.0040482
16:23:50|0.0040483
16:23:51|0.0040483
16:23:51|0.0040483
16:23:53|0.0040483
16:23:53|0.0040483
16:23:54|0.0040483
16:23:56|0.0040483
16:23:57|0.0040483
16:23:58|0.0040371
16:23:59|0.0040371
16:24:00|0.0040371
16:24:01|0.0040371
16:24:03|0.0040371
16:24:03|0.0040371
16:24:04|0.0040371
16:24:05|0.0040477
16:24:06|0.0040477
16:24:07|0.0040477
16:24:08|0.0040475
16:24:09|0.0040475
16:24:10|0.0040475
16:24:11|0.0040303
16:24:12|0.0040303
16:24:13|0.0040467
16:24:14|0.0040467
16:24:15|0.0040467
16:24:16|0.0040467
16:24:17|0.0040318
16:24:18|0.0040318
16:24:19|0.0040318
16:24:20|0.0040318
16:24:21|0.0040318
16:24:22|0.0040318
16:24:23|0.0040318
16:24:24|0.0040318
16:24:25|0.0040318
16:24:26|0.0040318
16:24:27|0.0040448
16:24:28|0.0040448
16:24:29|0.0040448
16:24:30|0.0040305
16:24:31|0.0040305
16:24:32|0.0040305
16:24:33|0.0040305
16:24:34|0.0040305
16:24:35|0.0040438
16:24:36|0.0040438
16:24:37|0.0040438
16:24:38|0.0040435
16:24:39|0.0040435
16:24:40|0.0040435
16:24:41|0.0040435
16:24:42|0.0040435
16:24:43|0.0040435
16:24:44|0.0040435
16:24:45|0.0040435
16:24:46|0.0040435
16:24:47|0.0040435
16:24:49|0.0040435
16:24:50|0.0040435
16:24:51|0.0040435
16:24:52|0.0040435
16:24:53|0.0040301
16:24:54|0.0040301
16:24:55|0.0040301
16:24:56|0.0040301
16:24:57|0.0040301
16:24:57|0.0040301
16:24:59|0.004015
16:25:00|0.004015
16:25:01|0.004015
16:25:02|0.004015
16:25:03|0.004015
16:25:04|0.004015
16:25:05|0.004015
16:25:06|0.0040432
16:25:07|0.0040432
16:25:08|0.0040319
16:25:09|0.0040463
16:25:10|0.0040463
16:25:11|0.0040463
16:25:12|0.0040463
16:25:13|0.0040467
16:25:14|0.0040467
16:25:16|0.0040467
16:25:16|0.0040467
16:25:17|0.0040467
16:25:18|0.0040467
16:25:19|0.0040467
16:25:20|0.0040467
16:25:21|0.0040467
16:25:22|0.0040467
16:25:23|0.0040467
16:25:24|0.0040467
16:25:25|0.0040322
16:25:26|0.0040322
16:25:27|0.0040319
16:25:28|0.0040319
16:25:29|0.0040319
16:25:30|0.0040319
16:25:31|0.0040319
16:25:32|0.0040319
16:25:33|0.0040319
16:25:34|0.0040464
16:25:35|0.0040464
16:25:36|0.0040464
16:25:37|0.0040464
16:25:38|0.004023
16:25:39|0.004023
16:25:41|0.004023
16:25:41|0.004023
16:25:42|0.004023
16:25:43|0.004023
16:25:44|0.004023
16:25:46|0.004023
16:25:47|0.004023
16:25:47|0.004023
16:25:49|0.004023
16:25:50|0.004023
16:25:51|0.004023
16:25:52|0.004023
16:25:53|0.004023
16:25:55|0.004023
16:25:55|0.004023
16:25:56|0.004023
16:25:57|0.004023
16:25:58|0.004023
16:25:59|0.0040456
16:26:00|0.0040456
16:26:02|0.0040456
16:26:02|0.0040456
16:26:04|0.0040341
16:26:04|0.0040341
16:26:05|0.0040341
16:26:07|0.0040341
16:26:08|0.0040341
16:26:09|0.0040341
16:26:10|0.0040341
16:26:11|0.0040341
16:26:12|0.0040341
16:26:13|0.0040341
16:26:14|0.0040341
16:26:15|0.0040341
16:26:16|0.0040341
16:26:17|0.0040341
16:26:18|0.0040341
16:26:19|0.004033
16:26:20|0.004033
16:26:21|0.004033
16:26:22|0.004033
16:26:23|0.004033
16:26:24|0.004033
16:26:25|0.004033
16:26:26|0.004033
16:26:27|0.004033
16:26:28|0.004033
16:26:29|0.004033
16:26:30|0.0040246
16:26:31|0.0040246
16:26:32|0.0040246
16:26:33|0.0040246
16:26:34|0.0040246
16:26:35|0.0040246
16:26:36|0.0040246
16:26:37|0.0040246
16:26:38|0.0040246
16:26:39|0.0040246
16:26:40|0.0040202
16:26:41|0.0040202
16:26:42|0.0040202
16:26:43|0.0040202
16:26:44|0.0040202
16:26:45|0.0040448
16:26:46|0.0040448
16:26:47|0.004023
16:26:48|0.0040412
16:26:49|0.0040412
16:26:50|0.0040412
16:26:51|0.0040412
16:26:52|0.0040412
16:26:53|0.0040412
16:26:55|0.0040412
16:26:55|0.0040412
16:26:57|0.0040412
16:26:57|0.0040412
16:26:59|0.0040412
16:27:00|0.0040412
16:27:01|0.0040412
16:27:02|0.0040412
16:27:03|0.0040412
16:27:03|0.0040412
16:27:04|0.0040412
16:27:06|0.0040412
16:27:06|0.0040412
16:27:08|0.0040412
16:27:09|0.0040412
16:27:10|0.0040412
16:27:10|0.0040412
16:27:12|0.0040412
16:27:12|0.0040412
16:27:13|0.0040412
16:27:14|0.0040411
16:27:15|0.0040412
16:27:17|0.0040412
16:27:17|0.0040412
16:27:19|0.0040412
16:27:19|0.0040412
16:27:20|0.0040412
16:27:22|0.0040412
16:27:23|0.0040349
16:27:23|0.0040349
16:27:24|0.0040349
16:27:26|0.0040349
16:27:26|0.0040349
16:27:27|0.0040349
16:27:29|0.0040349
16:27:29|0.0040349
16:27:31|0.0040349
16:27:31|0.0040349
16:27:32|0.0040349
16:27:33|0.0040411
16:27:35|0.0040412
16:27:35|0.0040412
16:27:37|0.0040412
16:27:37|0.0040412
16:27:39|0.0040412
16:27:39|0.0040412
16:27:40|0.0040412
16:27:42|0.0040412
16:27:42|0.0040412
16:27:43|0.0040412
16:27:44|0.0040412
16:27:45|0.0040448
16:27:46|0.0040448
16:27:47|0.0040374
16:27:49|0.0040374
16:27:49|0.004045
16:27:50|0.004045
16:27:52|0.004045
16:27:53|0.004045
16:27:54|0.004048
16:27:56|0.00405
16:27:57|0.00405
16:27:58|0.00405
16:27:59|0.00405
16:28:00|0.004035
16:28:01|0.004035
16:28:02|0.004035
16:28:03|0.004035
16:28:04|0.004035
16:28:05|0.004035
16:28:05|0.004035
16:28:07|0.004035
16:28:08|0.004035
16:28:09|0.004035
16:28:10|0.004035
16:28:11|0.004035
16:28:12|0.004035
16:28:12|0.004035
16:28:14|0.0040516
16:28:15|0.0040349
16:28:16|0.0040349
16:28:17|0.0040349
16:28:18|0.0040349
16:28:19|0.0040349
16:28:20|0.0040349
16:28:21|0.0040506
16:28:22|0.0040506
16:28:23|0.0040477
16:28:24|0.0040477
16:28:25|0.0040456
16:28:26|0.0040456
16:28:27|0.0040456
16:28:28|0.0040477
16:28:29|0.0040477
16:28:30|0.0040475
16:28:31|0.0040475
16:28:32|0.0040475
16:28:33|0.0040475
16:28:34|0.0040475
16:28:35|0.0040475
16:28:36|0.0040476
16:28:37|0.0040476
16:28:38|0.0040476
16:28:39|0.0040476
16:28:40|0.0040476
16:28:41|0.0040476
16:28:42|0.0040476
16:28:43|0.0040476
16:28:44|0.0040331
16:28:45|0.0040331
16:28:46|0.0040331
16:28:47|0.0040273
16:28:48|0.0040273
16:28:49|0.0040273
16:28:50|0.0040272
16:28:51|0.0040272
16:28:52|0.0040272
16:28:53|0.0040272
16:28:55|0.0040272
16:28:56|0.0040272
16:28:57|0.0040272
16:28:57|0.0040272
16:28:58|0.0040272
16:29:00|0.0040272
16:29:01|0.0040272
16:29:02|0.0040272
16:29:02|0.0040436
16:29:04|0.0040436
16:29:05|0.0040436
16:29:06|0.0040436
16:29:07|0.0040436
16:29:08|0.0040436
16:29:09|0.0040436
16:29:10|0.0040436
16:29:11|0.0040436
16:29:12|0.0040436
16:29:13|0.0040436
16:29:14|0.0040436
16:29:15|0.0040436
16:29:16|0.0040436
16:29:17|0.0040436
16:29:18|0.0040436
16:29:19|0.0040436
16:29:20|0.0040436
16:29:21|0.0040436
16:29:22|0.0040436
16:29:23|0.0040436
16:29:24|0.0040436
16:29:25|0.0040399
16:29:26|0.00404
16:29:27|0.00404
16:29:28|0.0040399
16:29:29|0.0040455
16:29:30|0.0040455
16:29:31|0.0040455
16:29:32|0.0040455
16:29:33|0.0040455
16:29:34|0.0040455
16:29:36|0.0040455
16:29:36|0.0040455
16:29:37|0.0040455
16:29:38|0.00404
16:29:39|0.00404
16:29:41|0.0040456
16:29:42|0.0040456
16:29:42|0.0040456
16:29:43|0.0040456
16:29:44|0.0040456
16:29:45|0.0040456
16:29:46|0.0040456
16:29:47|0.0040456
16:29:49|0.0040456
16:29:49|0.0040456
16:29:51|0.0040456
16:29:51|0.0040456
16:29:53|0.0040456
16:29:54|0.0040514
16:29:55|0.0040514
16:29:56|0.0040514
16:29:58|0.0040514
16:29:58|0.0040514
16:30:00|0.0040514
16:30:01|0.0040514
16:30:02|0.0040347
16:30:02|0.0040347
16:30:04|0.0040347
16:30:05|0.0040347
16:30:06|0.00406
16:30:07|0.00406
16:30:08|0.00406
16:30:09|0.00406
16:30:10|0.0040648
16:30:10|0.0040648
16:30:12|0.0040648
16:30:13|0.0040648
16:30:14|0.0040648
16:30:15|0.0040648
16:30:16|0.0040648
16:30:17|0.0040648
16:30:18|0.0040648
16:30:19|0.0040648
16:30:20|0.0040648
16:30:21|0.0040648
16:30:21|0.0040648
16:30:23|0.0040648
16:30:24|0.0040733
16:30:24|0.0040648
16:30:26|0.0040648
16:30:27|0.0040648
16:30:28|0.0040648
16:30:29|0.0040648
16:30:30|0.0040648
16:30:31|0.0040648
16:30:31|0.0040648
16:30:33|0.0040736
16:30:34|0.0040736
16:30:35|0.0040736
16:30:35|0.0040652
16:30:37|0.0040652
16:30:38|0.0040652
16:30:39|0.0040652
16:30:39|0.0040652
16:30:41|0.0040652
16:30:42|0.0040739
16:30:42|0.0040739
16:30:44|0.0040739
16:30:45|0.0040739
16:30:46|0.0040738
16:30:47|0.0040738
16:30:48|0.0040738
16:30:49|0.0040738
16:30:50|0.0040738
16:30:51|0.0040738
16:30:52|0.0040738
16:30:52|0.0040738
16:30:54|0.0040699
16:30:55|0.0040699
16:30:57|0.0040736
16:30:57|0.0040736
16:30:58|0.0040736
16:30:59|0.0040736
16:31:00|0.0040736
16:31:01|0.0040736
16:31:02|0.0040736
16:31:03|0.0040736
16:31:05|0.00406
16:31:05|0.00406
16:31:06|0.00406
16:31:08|0.00406
16:31:09|0.00406
16:31:09|0.00406
16:31:10|0.00406
16:31:12|0.00406
16:31:13|0.00406
16:31:13|0.0040599
16:31:15|0.00406
16:31:15|0.00406
16:31:17|0.00406
16:31:17|0.00406
16:31:18|0.00406
16:31:20|0.00406
16:31:20|0.00406
16:31:22|0.00406
16:31:22|0.0040601
16:31:23|0.0040601
16:31:25|0.0040601
16:31:25|0.004069
16:31:26|0.004069
16:31:27|0.004069
16:31:28|0.004069
16:31:29|0.004069
16:31:30|0.0040686
16:31:31|0.00406
16:31:32|0.00406
16:31:33|0.00406
16:31:35|0.00406
16:31:36|0.00406
16:31:36|0.00406
16:31:37|0.00406
16:31:38|0.00406
16:31:39|0.00406
16:31:41|0.00404
16:31:41|0.00404
16:31:42|0.00404
16:31:44|0.00404
16:31:45|0.00404
16:31:46|0.00404
16:31:46|0.00404
16:31:47|0.00403
16:31:48|0.00403
16:31:50|0.00403
16:31:50|0.00403
16:31:51|0.00403
16:31:53|0.00403
16:31:53|0.00403
16:31:54|0.00403
16:31:56|0.00403
16:31:57|0.00403
16:31:59|0.00403
16:31:59|0.00403
16:32:00|0.00403
16:32:01|0.0040477
16:32:02|0.0040477
16:32:03|0.0040477
16:32:04|0.0040477
16:32:05|0.0040476
16:32:06|0.0040476
16:32:07|0.0040476
16:32:08|0.0040476
16:32:09|0.0040473
16:32:10|0.0040473
16:32:11|0.0040473
16:32:12|0.0040473
16:32:13|0.0040473
16:32:14|0.0040473
16:32:15|0.0040473
16:32:16|0.00403
16:32:17|0.004025
16:32:18|0.004025
16:32:19|0.004023
16:32:20|0.0040157
16:32:21|0.0040157
16:32:22|0.00401
16:32:23|0.0040198
16:32:24|0.0040198
16:32:26|0.0040005
16:32:27|0.0040005
16:32:28|0.0040005
16:32:28|0.004
16:32:30|0.004
16:32:30|0.004
16:32:31|0.004
16:32:33|0.004
16:32:34|0.0040093
16:32:35|0.0040093
16:32:36|0.0040093
16:32:37|0.0040093
16:32:37|0.0040093
16:32:39|0.0040093
16:32:40|0.0040088
16:32:41|0.0040088
16:32:42|0.0040088
16:32:42|0.004
16:32:44|0.0040084
16:32:44|0.004
16:32:46|0.004
16:32:47|0.004
16:32:47|0.0040001
16:32:49|0.0040001
16:32:50|0.0040001
16:32:51|0.0040001
16:32:52|0.0040001
16:32:52|0.0040001
16:32:53|0.0040001
16:32:54|0.00401
16:32:56|0.00401
16:32:57|0.00401
16:32:58|0.00401
16:33:00|0.0040294
16:33:01|0.0040294
16:33:02|0.0040018
16:33:03|0.0040034
16:33:04|0.0040034
16:33:05|0.0040034
16:33:06|0.0040034
16:33:07|0.0040034
16:33:08|0.0040034
16:33:09|0.0040034
16:33:10|0.0040034
16:33:10|0.0040034
16:33:12|0.0040034
16:33:13|0.0040034
16:33:14|0.0040034
16:33:15|0.0040034
16:33:16|0.0040034
16:33:17|0.0040034
16:33:18|0.0040034
16:33:19|0.0040034
16:33:20|0.0040034
16:33:22|0.0040294
16:33:22|0.0040294
16:33:23|0.00403
16:33:24|0.00403
16:33:25|0.00403
16:33:26|0.00403
16:33:27|0.00403
16:33:28|0.0040232
16:33:29|0.0040232
16:33:30|0.0040232
16:33:31|0.0040232
16:33:32|0.0040232
16:33:33|0.0040455
16:33:35|0.0040455
16:33:35|0.0040455
16:33:37|0.0040455
16:33:38|0.0040455
16:33:39|0.0040455
16:33:39|0.0040455
16:33:41|0.0040455
16:33:42|0.0040372
16:33:43|0.00403
16:33:44|0.0040309
16:33:44|0.0040309
16:33:46|0.0040309
16:33:46|0.0040309
16:33:47|0.0040309
16:33:49|0.0040309
16:33:49|0.0040309
16:33:51|0.0040309
16:33:52|0.0040309
16:33:52|0.0040309
16:33:53|0.0040431
16:33:54|0.0040431
16:33:55|0.0040431
16:33:56|0.0040431
16:33:58|0.0040427
16:34:00|0.0040427
16:34:00|0.0040427
16:34:01|0.0040427
16:34:02|0.0040427
16:34:03|0.0040427
16:34:04|0.0040427
16:34:05|0.0040427
16:34:06|0.0040427
16:34:07|0.0040427
16:34:08|0.0040427
16:34:09|0.0040427
16:34:10|0.0040427
16:34:11|0.0040455
16:34:12|0.0040455
16:34:13|0.0040455
16:34:14|0.0040455
16:34:15|0.0040455
16:34:16|0.0040455
16:34:17|0.0040455
16:34:18|0.0040455
16:34:19|0.0040455
16:34:20|0.0040455
16:34:21|0.0040455
16:34:22|0.0040455
16:34:23|0.0040455
16:34:24|0.0040455
16:34:25|0.0040455
16:34:27|0.0040455
16:34:28|0.0040455
16:34:29|0.0040455
16:34:29|0.0040455
16:34:30|0.0040455
16:34:31|0.0040453
16:34:32|0.0040453
16:34:33|0.0040453
16:34:34|0.0040453
16:34:35|0.0040453
16:34:36|0.0040453
16:34:37|0.0040453
16:34:39|0.0040453
16:34:40|0.0040453
16:34:40|0.0040453
16:34:41|0.0040453
16:34:43|0.0040453
16:34:43|0.0040453
16:34:44|0.0040453
16:34:45|0.0040453
16:34:46|0.0040453
16:34:47|0.0040453
16:34:49|0.0040453
16:34:50|0.0040453
16:34:50|0.0040453
16:34:51|0.0040175
16:34:52|0.0040175
16:34:54|0.0040431
16:34:54|0.0040431
16:34:55|0.0040431
16:34:56|0.0040431
16:34:57|0.0040431
16:34:59|0.0040431
16:34:59|0.0040431
16:35:01|0.0040431
16:35:01|0.0040431
16:35:03|0.0040431
16:35:04|0.0040431
16:35:05|0.0040431
16:35:06|0.0040431
16:35:07|0.0040431
16:35:08|0.0040451
16:35:09|0.0040451
16:35:10|0.0040451
16:35:11|0.0040451
16:35:12|0.0040451
16:35:13|0.0040451
16:35:14|0.0040451
16:35:15|0.0040451
16:35:16|0.0040451
16:35:17|0.0040451
16:35:18|0.0040451
16:35:19|0.0040451
16:35:20|0.0040451
16:35:21|0.0040135
16:35:22|0.0040135
16:35:23|0.0040135
16:35:24|0.0040135
16:35:25|0.0040135
16:35:26|0.0040135
16:35:27|0.0040135
16:35:28|0.0040423
16:35:29|0.0040423
16:35:30|0.0040423
16:35:31|0.0040423
16:35:32|0.0040423
16:35:33|0.0040423
16:35:34|0.0040423
16:35:35|0.0040423
16:35:36|0.0040423
16:35:37|0.0040423
16:35:38|0.0040423
16:35:39|0.004042
16:35:40|0.004042
16:35:41|0.004042
16:35:42|0.004042
16:35:43|0.004042
16:35:44|0.004042
16:35:45|0.004042
16:35:46|0.004042
16:35:47|0.004042
16:35:48|0.004042
16:35:49|0.004042
16:35:50|0.004042
16:35:51|0.004042
16:35:52|0.004042
16:35:53|0.004042
16:35:54|0.004042
16:35:55|0.0040418
16:35:56|0.0040418
16:35:57|0.0040418
16:35:58|0.0040418
16:35:59|0.0040418
16:36:01|0.0040418
16:36:02|0.0040418
16:36:02|0.0040418
16:36:04|0.0040418
16:36:05|0.0040418
16:36:05|0.0040418
16:36:07|0.0040418
16:36:08|0.0040418
16:36:09|0.0040418
16:36:10|0.0040418
16:36:11|0.0040418
16:36:12|0.0040418
16:36:13|0.0040418
16:36:14|0.0040418
16:36:15|0.0040418
16:36:16|0.0040418
16:36:17|0.0040418
16:36:18|0.0040409
16:36:19|0.0040409
16:36:20|0.0040409
16:36:21|0.0040408
16:36:22|0.0040408
16:36:23|0.0040408
16:36:24|0.0040408
16:36:25|0.0040408
16:36:26|0.0040128
16:36:27|0.0040128
16:36:28|0.0040128
16:36:29|0.0040128
16:36:30|0.0040128
16:36:31|0.0040128
16:36:32|0.0040128
16:36:33|0.0040128
16:36:34|0.0040128
16:36:35|0.0040128
16:36:36|0.0040128
16:36:38|0.0040128
16:36:38|0.0040128
16:36:39|0.0040128
16:36:40|0.0040131
16:36:41|0.0040131
16:36:42|0.0040131
16:36:43|0.0040131
16:36:44|0.0040131
16:36:45|0.0040127
16:36:46|0.0040127
16:36:47|0.0040127
16:36:48|0.0040127
16:36:49|0.0040378
16:36:50|0.0040378
16:36:51|0.0040378
16:36:52|0.0040378
16:36:53|0.0040378
16:36:54|0.0040378
16:36:55|0.0040378
16:36:56|0.0040378
16:36:57|0.0040378
16:36:58|0.0040393
16:36:59|0.0040393
16:37:01|0.0040175
16:37:02|0.0040175
16:37:03|0.0040175
16:37:04|0.0040175
16:37:05|0.0040175
16:37:06|0.0040175
16:37:07|0.0040175
16:37:08|0.0040175
16:37:09|0.0040394
16:37:10|0.0040397
16:37:11|0.0040454
16:37:12|0.0040457
16:37:13|0.0040457
16:37:14|0.0040457
16:37:15|0.0040553
16:37:16|0.0040553
16:37:17|0.0040553
16:37:18|0.0040553
16:37:19|0.0040553
16:37:20|0.0040553
16:37:21|0.0040553
16:37:22|0.0040455
16:37:23|0.0040455
16:37:24|0.0040455
16:37:25|0.0040455
16:37:26|0.0040455
16:37:27|0.0040456
16:37:28|0.0040456
16:37:29|0.0040456
16:37:30|0.0040553
16:37:31|0.0040553
16:37:32|0.0040397
16:37:33|0.0040397
16:37:34|0.0040397
16:37:35|0.0040397
16:37:36|0.0040397
16:37:37|0.0040397
16:37:38|0.0040397
16:37:39|0.0040397
16:37:40|0.0040397
16:37:41|0.0040397
16:37:42|0.0040397
16:37:43|0.0040397
16:37:44|0.0040397
16:37:45|0.0040397
16:37:46|0.0040397
16:37:47|0.0040397
16:37:48|0.0040397
16:37:49|0.0040397
16:37:50|0.0040397
16:37:51|0.0040397
16:37:52|0.0040397
16:37:53|0.0040397
16:37:54|0.0040397
16:37:55|0.0040397
16:37:56|0.0040397
16:37:57|0.0040397
16:37:58|0.0040531
16:37:59|0.0040531
16:38:00|0.0040307
16:38:01|0.0040307
16:38:03|0.0040529
16:38:04|0.0040529
16:38:05|0.0040529
16:38:06|0.0040529
16:38:07|0.0040529
16:38:08|0.0040529
16:38:09|0.0040529
16:38:10|0.0040431
16:38:11|0.0040431
16:38:12|0.0040431
16:38:13|0.0040431
16:38:14|0.0040431
16:38:15|0.0040431
16:38:16|0.0040431
16:38:17|0.0040376
16:38:18|0.0040376
16:38:19|0.0040376
16:38:20|0.0040376
16:38:21|0.0040376
16:38:22|0.0040376
16:38:23|0.0040376
16:38:24|0.0040376
16:38:25|0.0040376
16:38:26|0.0040376
16:38:27|0.0040376
16:38:28|0.0040376
16:38:29|0.0040376
16:38:30|0.0040509
16:38:31|0.0040509
16:38:32|0.0040509
16:38:33|0.0040509
16:38:34|0.0040509
16:38:35|0.0040509
16:38:36|0.0040509
16:38:37|0.0040509
16:38:38|0.0040509
16:38:39|0.0040509
16:38:40|0.0040509
16:38:41|0.0040509
16:38:42|0.0040509
16:38:43|0.0040509
16:38:44|0.0040509
16:38:45|0.0040509
16:38:46|0.0040509
16:38:47|0.0040509
16:38:48|0.0040514
16:38:49|0.0040514
16:38:50|0.0040514
16:38:51|0.0040514
16:38:52|0.0040509
16:38:53|0.0040509
16:38:54|0.0040509
16:38:55|0.0040509
16:38:56|0.0040509
16:38:57|0.0040486
16:38:58|0.0040471
16:38:59|0.0040471
16:39:00|0.0040471
16:39:01|0.0040471
16:39:02|0.0040311
16:39:03|0.0040311
16:39:05|0.0040311
16:39:05|0.0040311
16:39:06|0.0040311
16:39:07|0.0040311
16:39:08|0.0040311
16:39:09|0.0040311
16:39:10|0.0040311
16:39:11|0.0040311
16:39:12|0.0040311
16:39:14|0.0040311
16:39:15|0.0040311
16:39:16|0.0040311
16:39:17|0.0040311
16:39:18|0.0040311
16:39:19|0.0040311
16:39:20|0.0040311
16:39:21|0.0040311
16:39:22|0.0040311
16:39:24|0.0040311
16:39:24|0.0040432
16:39:25|0.0040432
16:39:26|0.0040423
16:39:27|0.0040423
16:39:28|0.0040423
16:39:29|0.0040423
16:39:30|0.0040423
16:39:31|0.0040423
16:39:32|0.0040423
16:39:33|0.0040423
16:39:34|0.0040423
16:39:35|0.0040423
16:39:36|0.0040423
16:39:37|0.0040423
16:39:38|0.0040423
16:39:39|0.0040423
16:39:40|0.0040423
16:39:41|0.0040423
16:39:42|0.0040423
16:39:43|0.0040423
16:39:44|0.0040429
16:39:45|0.0040429
16:39:46|0.0040429
16:39:47|0.0040429
16:39:48|0.0040429
16:39:49|0.0040429
16:39:50|0.0040429
16:39:51|0.0040429
16:39:52|0.0040429
16:39:53|0.0040429
16:39:54|0.0040429
16:39:55|0.0040429
16:39:56|0.0040429
16:39:57|0.0040268
16:39:58|0.0040268
16:39:59|0.0040268
16:40:00|0.0040268
16:40:01|0.0040268
16:40:02|0.0040268
16:40:03|0.0040268
16:40:05|0.0040268
16:40:06|0.0040268
16:40:07|0.0040268
16:40:08|0.0040295
16:40:09|0.0040295
16:40:10|0.0040295
16:40:11|0.0040295
16:40:12|0.0040295
16:40:13|0.0040295
16:40:14|0.0040295
16:40:15|0.0040295
16:40:16|0.0040295
16:40:17|0.0040295
16:40:18|0.0040295
16:40:19|0.0040295
16:40:20|0.0040305
16:40:21|0.0040305
16:40:22|0.0040305
16:40:23|0.0040305
16:40:24|0.0040305
16:40:25|0.0040305
16:40:26|0.0040305
16:40:27|0.0040305
16:40:28|0.0040305
16:40:29|0.0040322
16:40:30|0.0040305
16:40:31|0.0040305
16:40:32|0.0040305
16:40:33|0.0040305
16:40:34|0.0040305
16:40:35|0.0040305
16:40:36|0.0040305
16:40:37|0.0040305
16:40:38|0.0040305
16:40:39|0.0040305
16:40:40|0.0040449
16:40:41|0.0040449
16:40:42|0.0040449
16:40:43|0.0040449
16:40:44|0.0040449
16:40:45|0.00403
16:40:46|0.00403
16:40:47|0.00403
16:40:48|0.00403
16:40:49|0.00403
16:40:50|0.00403
16:40:51|0.00403
16:40:52|0.00403
16:40:53|0.00403
16:40:54|0.00403
16:40:55|0.00403
16:40:56|0.00403
16:40:57|0.00403
16:40:58|0.00403
16:40:59|0.00403
16:41:00|0.0040268
16:41:01|0.0040268
16:41:02|0.0040268
16:41:03|0.0040268
16:41:04|0.0040268
16:41:05|0.0040268
16:41:07|0.0040268
16:41:08|0.0040268
16:41:09|0.0040268
16:41:10|0.0040268
16:41:11|0.0040268
16:41:12|0.0040268
16:41:13|0.0040268
16:41:14|0.0040157
16:41:15|0.0040099
16:41:16|0.0040099
16:41:17|0.0040099
16:41:18|0.0040099
16:41:19|0.0040099
16:41:20|0.0040099
16:41:21|0.0040099
16:41:22|0.0040099
16:41:23|0.0040099
16:41:24|0.0040099
16:41:25|0.0039914
16:41:26|0.0039914
16:41:27|0.00399
16:41:28|0.00399
16:41:29|0.00399
16:41:30|0.00399
16:41:31|0.00399
16:41:33|0.00399
16:41:33|0.00399
16:41:34|0.00399
16:41:35|0.0039842
16:41:36|0.0039842
16:41:37|0.0039842
16:41:38|0.00399
16:41:39|0.00399
16:41:40|0.00399
16:41:41|0.00399
16:41:42|0.00399
16:41:43|0.00399
16:41:44|0.00399
16:41:45|0.00399
16:41:46|0.004
16:41:47|0.004
16:41:48|0.004
16:41:49|0.004
16:41:50|0.0040137
16:41:51|0.0040137
16:41:52|0.0040137
16:41:53|0.0040137
16:41:54|0.0040137
16:41:55|0.0040137
16:41:56|0.0040137
16:41:57|0.0040137
16:41:58|0.0040137
16:41:59|0.0040137
16:42:00|0.0040137
16:42:01|0.0040137
16:42:02|0.0040137
16:42:03|0.0040137
16:42:04|0.0040252
16:42:06|0.0040252
16:42:07|0.0040252
16:42:08|0.0040252
16:42:09|0.0040252
16:42:10|0.0040252
16:42:11|0.0040252
16:42:12|0.0040252
16:42:13|0.0040252
16:42:14|0.0040252
16:42:15|0.0040078
16:42:16|0.0040078
16:42:17|0.0040078
16:42:18|0.0040078
16:42:19|0.0040078
16:42:20|0.0040078
16:42:21|0.0040078
16:42:22|0.0040078
16:42:23|0.0040078
16:42:24|0.0040078
16:42:25|0.0040078
16:42:26|0.0040078
16:42:27|0.0040078
16:42:28|0.0040078
16:42:29|0.0040078
16:42:30|0.0040078
16:42:31|0.0040078
16:42:32|0.0040078
16:42:33|0.0040078
16:42:34|0.0040078
16:42:35|0.0040078
16:42:36|0.0040078
16:42:37|0.0040078
16:42:38|0.0040078
16:42:39|0.0040078
16:42:40|0.0040078
16:42:41|0.0040078
16:42:42|0.0040078
16:42:43|0.0040078
16:42:44|0.0040078
16:42:45|0.0040127
16:42:46|0.0040252
16:42:47|0.0040252
16:42:48|0.0040252
16:42:49|0.0040252
16:42:50|0.0040252
16:42:51|0.0040132
16:42:52|0.0040132
16:42:53|0.0040132
16:42:54|0.0040132
16:42:55|0.0040132
16:42:56|0.0040132
16:42:57|0.0040132
16:42:58|0.0040132
16:42:59|0.0040132
16:43:00|0.0040132
16:43:02|0.0040132
16:43:02|0.0040132
16:43:03|0.0040132
16:43:04|0.0040132
16:43:05|0.0040132
16:43:07|0.0040132
16:43:08|0.0040132
16:43:09|0.0040132
16:43:10|0.0040132
16:43:11|0.0040132
16:43:12|0.0040132
16:43:13|0.0040132
16:43:14|0.0040132
16:43:15|0.0040132
16:43:16|0.0040132
16:43:17|0.0040132
16:43:18|0.0040132
16:43:19|0.0040132
16:43:20|0.0040132
16:43:22|0.0040132
16:43:22|0.0040132
16:43:23|0.0040132
16:43:24|0.0040132
16:43:25|0.0040132
16:43:26|0.0040132
16:43:27|0.0040132
16:43:28|0.0040132
16:43:29|0.0040132
16:43:30|0.0040132
16:43:31|0.0040132
16:43:32|0.0040132
16:43:33|0.0040132
16:43:34|0.0040132
16:43:35|0.0040132
16:43:36|0.0040132
16:43:37|0.0040132
16:43:38|0.0040132
16:43:39|0.0040132
16:43:40|0.0040132
16:43:41|0.0040132
16:43:42|0.0040132
16:43:43|0.0040132
16:43:44|0.0040132
16:43:45|0.0040132
16:43:46|0.0040132
16:43:47|0.0040132
16:43:48|0.0040159
16:43:49|0.0040159
16:43:50|0.0040159
16:43:51|0.0040159
16:43:52|0.0040159
16:43:53|0.0040001
16:43:54|0.0040001
16:43:55|0.0040001
16:43:56|0.0040001
16:43:57|0.0040001
16:43:58|0.0040001
16:43:59|0.0040001
16:44:00|0.0040001
16:44:01|0.0040001
16:44:02|0.0040001
16:44:03|0.0040001
16:44:04|0.0040001
16:44:05|0.0040001
16:44:06|0.004
16:44:08|0.004
16:44:09|0.0040148
16:44:10|0.0040148
16:44:11|0.0040129
16:44:12|0.0040127
16:44:13|0.0040127
16:44:14|0.0040127
16:44:15|0.0040127
16:44:16|0.0040127
16:44:17|0.0040127
16:44:18|0.0040127
16:44:19|0.004
16:44:20|0.004
16:44:21|0.004
16:44:22|0.004
16:44:23|0.004
16:44:24|0.004
16:44:25|0.004
16:44:26|0.004
16:44:27|0.004
16:44:28|0.004
16:44:29|0.004
16:44:30|0.004
16:44:31|0.004
16:44:32|0.004
16:44:33|0.004
16:44:34|0.004
16:44:35|0.004
16:44:36|0.004
16:44:37|0.004
16:44:38|0.004
16:44:39|0.004
16:44:40|0.004
16:44:41|0.004
16:44:42|0.0040109
16:44:43|0.004
16:44:44|0.00398
16:44:45|0.0039621
16:44:46|0.003959
16:44:47|0.0039621
16:44:48|0.0039621
16:44:49|0.0039621
16:44:50|0.0039621
16:44:51|0.0039621
16:44:52|0.0039701
16:44:53|0.0039701
16:44:54|0.0039701
16:44:55|0.0039621
16:44:56|0.0039621
16:44:57|0.0039511
16:44:58|0.0039511
16:44:59|0.0039511
16:45:00|0.0039511
16:45:01|0.0039511
16:45:02|0.0039511
16:45:03|0.0039406
16:45:04|0.0039511
16:45:05|0.0039234
16:45:06|0.0039234
16:45:07|0.0039234
16:45:08|0.0039234
16:45:10|0.0039234
16:45:11|0.0039234
16:45:12|0.0039673
16:45:12|0.0039671
16:45:14|0.0039671
16:45:14|0.0039689
16:45:16|0.0039689
16:45:17|0.0039689
16:45:18|0.0039689
16:45:19|0.0039689
16:45:20|0.0039689
16:45:21|0.0039689
16:45:22|0.0039689
16:45:23|0.0039689
16:45:24|0.0039689
16:45:25|0.0039689
16:45:26|0.0039689
16:45:27|0.0039689
16:45:28|0.0039689
16:45:29|0.0039689
16:45:30|0.0039689
16:45:31|0.0039689
16:45:32|0.0039689
16:45:34|0.0039689
16:45:34|0.0039689
16:45:35|0.0039689
16:45:36|0.0039689
16:45:37|0.0039689
16:45:38|0.0039689
16:45:39|0.0039689
16:45:40|0.0039689
16:45:41|0.0039599
16:45:42|0.0039382
16:45:43|0.0039382
16:45:44|0.0039382
16:45:45|0.0039277
16:45:46|0.003905
16:45:47|0.003905
16:45:48|0.003905
16:45:49|0.003905
16:45:50|0.003905
16:45:51|0.0039144
16:45:52|0.0039144
16:45:53|0.0039144
16:45:54|0.0039143
16:45:55|0.0039143
16:45:56|0.0039054
16:45:57|0.003905
16:45:58|0.003905
16:45:59|0.0039192
16:46:00|0.0039192
16:46:01|0.0039192
16:46:02|0.0039192
16:46:03|0.0039192
16:46:04|0.0039162
16:46:05|0.0039162
16:46:06|0.0039162
16:46:07|0.0039162
16:46:08|0.0039162
16:46:10|0.0039162
16:46:11|0.0039162
16:46:12|0.0039162
16:46:13|0.0039162
16:46:14|0.0039162
16:46:15|0.0039162
16:46:16|0.0039033
16:46:17|0.0039033
16:46:18|0.0039033
16:46:19|0.0039031
16:46:20|0.0039031
16:46:21|0.0039031
16:46:22|0.0039031
16:46:23|0.0039031
16:46:24|0.0039031
16:46:25|0.0039039
16:46:26|0.0039039
16:46:27|0.0039191
16:46:28|0.0039191
16:46:29|0.0039192
16:46:30|0.0039192
16:46:31|0.0039192
16:46:32|0.0039401
16:46:33|0.0039401
16:46:34|0.0039401
16:46:35|0.0039191
16:46:36|0.0039191
16:46:37|0.0039191
16:46:38|0.0039191
16:46:39|0.0039191
16:46:40|0.0039191
16:46:41|0.003919
16:46:42|0.003919
16:46:43|0.003919
16:46:44|0.003918
16:46:45|0.003918
16:46:46|0.003918
16:46:47|0.0039407
16:46:48|0.0039407
16:46:49|0.0039407
16:46:50|0.0039407
16:46:51|0.003908
16:46:52|0.003908
16:46:53|0.003908
16:46:54|0.003908
16:46:55|0.003908
16:46:56|0.003908
16:46:57|0.003908
16:46:58|0.003908
16:46:59|0.003908
16:47:00|0.0039049
16:47:01|0.0039049
16:47:02|0.0039049
16:47:03|0.0039049
16:47:04|0.0039066
16:47:05|0.0039066
16:47:06|0.0039066
16:47:07|0.0039066
16:47:08|0.0039066
16:47:09|0.0039066
16:47:10|0.0039066
16:47:12|0.003913
16:47:13|0.003913
16:47:14|0.003913
16:47:15|0.003913
16:47:16|0.003913
16:47:17|0.003913
16:47:18|0.003913
16:47:19|0.003913
16:47:20|0.0039271
16:47:21|0.0039271
16:47:22|0.0039271
16:47:23|0.0039271
16:47:24|0.0039271
16:47:25|0.0039271
16:47:26|0.0039271
16:47:27|0.0039271
16:47:28|0.0039271
16:47:29|0.0039271
16:47:30|0.0039271
16:47:31|0.003925
16:47:32|0.003925
16:47:33|0.003925
16:47:34|0.0039084
16:47:35|0.0039084
16:47:36|0.0039084
16:47:37|0.0039084
16:47:38|0.0039084
16:47:39|0.0039084
16:47:40|0.0039084
16:47:41|0.00391
16:47:42|0.00391
16:47:43|0.00391
16:47:44|0.00391
16:47:45|0.00391
16:47:46|0.00391
16:47:47|0.003904
16:47:48|0.003904
16:47:49|0.003904
16:47:50|0.00389
16:47:51|0.0038748
16:47:52|0.0038748
16:47:53|0.0038748
16:47:54|0.0038748
16:47:55|0.0038748
16:47:56|0.00386
16:47:57|0.00385
16:47:58|0.00385
16:47:59|0.00385
16:48:00|0.00385
16:48:01|0.0039
16:48:02|0.0038656
16:48:03|0.0038656
16:48:04|0.0038656
16:48:05|0.0038656
16:48:06|0.0038656
16:48:07|0.0038656
16:48:08|0.0038656
16:48:09|0.0038656
16:48:10|0.0038656
16:48:11|0.0038656
16:48:13|0.0038656
16:48:14|0.0038656
16:48:15|0.0038656
16:48:16|0.0038656
16:48:17|0.0038656
16:48:18|0.0038656
16:48:19|0.0038656
16:48:20|0.003862
16:48:21|0.0038686
16:48:22|0.0038686
16:48:23|0.0038698
16:48:24|0.0038698
16:48:25|0.0038698
16:48:26|0.0038698
16:48:26|0.0038701
16:48:28|0.0038701
16:48:29|0.0038701
16:48:30|0.0038819
16:48:31|0.003882
16:48:32|0.003882
16:48:33|0.003882
16:48:34|0.003882
16:48:35|0.003882
16:48:36|0.0038823
16:48:37|0.0039045
16:48:38|0.0039045
16:48:39|0.0038821
16:48:40|0.0038821
16:48:41|0.0038821
16:48:42|0.0038821
16:48:43|0.0038821
16:48:44|0.0038821
16:48:45|0.0038821
16:48:46|0.0038821
16:48:47|0.0038821
16:48:48|0.0038821
16:48:49|0.0038821
16:48:51|0.0038821
16:48:51|0.0038821
16:48:52|0.0038821
16:48:53|0.0038821
16:48:54|0.0038821
16:48:55|0.0038821
16:48:56|0.0038821
16:48:57|0.0038821
16:48:58|0.0038821
16:48:59|0.0038821
16:49:00|0.0038821
16:49:01|0.0038821
16:49:02|0.0038821
16:49:03|0.0038821
16:49:04|0.0038821
16:49:05|0.0038821
16:49:06|0.0038821
16:49:07|0.0038821
16:49:08|0.0039174
16:49:09|0.0039174
16:49:10|0.0039174
16:49:11|0.0039174
16:49:13|0.0039174
16:49:13|0.0039174
16:49:15|0.0039174
16:49:16|0.003917
16:49:17|0.003917
16:49:18|0.003917
16:49:19|0.003917
16:49:20|0.00392
16:49:21|0.0039459
16:49:22|0.0039459
16:49:23|0.0039459
16:49:24|0.0039459
16:49:25|0.0039459
16:49:26|0.0039459
16:49:27|0.0039459
16:49:28|0.0039459
16:49:29|0.0039459
16:49:30|0.0039459
16:49:31|0.0039459
16:49:32|0.0039459
16:49:33|0.0039459
16:49:34|0.0039459
16:49:35|0.0039459
16:49:36|0.0039459
16:49:37|0.0039459
16:49:38|0.003928
16:49:39|0.003928
16:49:40|0.003928
16:49:41|0.003928
16:49:42|0.003928
16:49:43|0.003928
16:49:44|0.003928
16:49:45|0.003928
16:49:46|0.0039319
16:49:47|0.0039319
16:49:48|0.0039277
16:49:49|0.003925
16:49:50|0.003925
16:49:51|0.003925
16:49:52|0.0039458
16:49:53|0.0039458
16:49:54|0.0039458
16:49:55|0.003925
16:49:56|0.0039034
16:49:57|0.0039235
16:49:58|0.0039235
16:49:59|0.0039235
16:50:00|0.0039235
16:50:01|0.0039235
16:50:02|0.0039235
16:50:04|0.0038637
16:50:04|0.0038637
16:50:05|0.0038637
16:50:06|0.0038637
16:50:07|0.0038637
16:50:08|0.0038869
16:50:09|0.0038869
16:50:11|0.0038869
16:50:11|0.0038869
16:50:13|0.0038869
16:50:14|0.0038869
16:50:15|0.0038869
16:50:16|0.0038869
16:50:17|0.0038869
16:50:18|0.0038869
16:50:19|0.0038869
16:50:20|0.0038869
16:50:21|0.0039023
16:50:23|0.0039023
16:50:23|0.0039022
16:50:24|0.0039022
16:50:25|0.0039022
16:50:26|0.0039022
16:50:28|0.0039022
16:50:28|0.0039022
16:50:29|0.0039022
16:50:30|0.0039022
16:50:31|0.0039022
16:50:32|0.0039022
16:50:33|0.0039022
16:50:34|0.0039022
16:50:35|0.0039022
16:50:36|0.0039022
16:50:37|0.0039022
16:50:38|0.0038716
16:50:39|0.0038716
16:50:40|0.0038716
16:50:41|0.0038716
16:50:42|0.0038716
16:50:43|0.0038716
16:50:44|0.0038716
16:50:45|0.0039022
16:50:46|0.0039022
16:50:47|0.0039022
16:50:48|0.0039022
16:50:49|0.0039022
16:50:50|0.0039022
16:50:51|0.003876
16:50:52|0.003876
16:50:53|0.003876
16:50:54|0.003876
16:50:55|0.003876
16:50:56|0.003876
16:50:57|0.003876
16:50:58|0.003876
16:50:59|0.003876
16:51:00|0.003876
16:51:01|0.003876
16:51:02|0.003876
16:51:03|0.003876
16:51:04|0.003876
16:51:05|0.00392
16:51:06|0.00392
16:51:07|0.00392
16:51:08|0.00392
16:51:09|0.00392
16:51:10|0.00392
16:51:11|0.00392
16:51:12|0.003902
16:51:13|0.0039022
16:51:15|0.0039022
16:51:16|0.0039022
16:51:17|0.0039022
16:51:18|0.0039022
16:51:19|0.0039022
16:51:20|0.0039022
16:51:21|0.0039022
16:51:22|0.0039022
16:51:23|0.0039022
16:51:24|0.0039022
16:51:25|0.0039022
16:51:26|0.0039022
16:51:27|0.0039022
16:51:28|0.0039022
16:51:29|0.0039022
16:51:30|0.0039022
16:51:31|0.0039022
16:51:32|0.0038932
16:51:33|0.0038932
16:51:34|0.0038932
16:51:35|0.0038932
16:51:36|0.0038932
16:51:37|0.0038932
16:51:38|0.0038932
16:51:39|0.0038932
16:51:40|0.0038932
16:51:41|0.0038932
16:51:42|0.0038932
16:51:43|0.0038932
16:51:44|0.0038932
16:51:45|0.003902
16:51:46|0.003902
16:51:47|0.003902
16:51:48|0.003902
16:51:49|0.0039022
16:51:50|0.0039022
16:51:51|0.0039022
16:51:52|0.0039022
16:51:53|0.0039022
16:51:54|0.0039022
16:51:55|0.0039022
16:51:56|0.0039022
16:51:57|0.0039022
16:51:58|0.0039022
16:51:59|0.0039022
16:52:00|0.0039022
16:52:01|0.0039022
16:52:02|0.0039022
16:52:03|0.003918
16:52:04|0.003918
16:52:05|0.003918
16:52:06|0.003918
16:52:07|0.0039171
16:52:08|0.0039171
16:52:09|0.0039171
16:52:10|0.0039171
16:52:11|0.0039171
16:52:12|0.0039171
16:52:13|0.0039171
16:52:14|0.0039171
16:52:16|0.0039171
16:52:16|0.0039171
16:52:18|0.0039171
16:52:19|0.0039197
16:52:20|0.0039197
16:52:21|0.0039197
16:52:22|0.0039197
16:52:23|0.0039197
16:52:24|0.0039197
16:52:25|0.0039197
16:52:27|0.0039197
16:52:27|0.0039197
16:52:28|0.0039197
16:52:29|0.0039197
16:52:30|0.00392
16:52:31|0.00392
16:52:32|0.00392
16:52:33|0.00392
16:52:34|0.00392
16:52:36|0.00392
16:52:37|0.00392
16:52:38|0.00392
16:52:39|0.00392
16:52:39|0.0039094
16:52:40|0.0039403
16:52:41|0.0039403
16:52:42|0.0039403
16:52:43|0.0039403
16:52:45|0.0039403
16:52:45|0.0039403
16:52:46|0.0039403
16:52:47|0.0039403
16:52:49|0.0039403
16:52:50|0.0039403
16:52:51|0.0039403
16:52:52|0.0039403
16:52:53|0.0039403
16:52:54|0.0039403
16:52:55|0.0039403
16:52:56|0.0039403
16:52:57|0.0039403
16:52:58|0.0039403
16:52:59|0.0039403
16:53:00|0.0039403
16:53:01|0.0039089
16:53:02|0.0039089
16:53:03|0.0039089
16:53:04|0.0039089
16:53:05|0.0039089
16:53:06|0.0039089
16:53:07|0.0039089
16:53:08|0.0039089
16:53:09|0.0039089
16:53:10|0.0039089
16:53:11|0.0039089
16:53:12|0.0039089
16:53:13|0.0039089
16:53:14|0.0039089
16:53:15|0.0039089
16:53:16|0.0039089
16:53:18|0.0039089
16:53:19|0.0039089
16:53:19|0.0039089
16:53:21|0.0039089
16:53:22|0.0039089
16:53:22|0.0039446
16:53:23|0.0039446
16:53:25|0.0039446
16:53:25|0.0039446
16:53:27|0.0039446
16:53:28|0.0039446
16:53:29|0.0039446
16:53:30|0.0039446
16:53:30|0.0039446
16:53:32|0.0039446
16:53:33|0.0039446
16:53:34|0.0039446
16:53:35|0.0039446
16:53:36|0.0039446
16:53:37|0.0039446
16:53:37|0.0039446
16:53:38|0.0039446
16:53:40|0.0039446
16:53:41|0.0039446
16:53:41|0.0039446
16:53:43|0.0039446
16:53:44|0.0039446
16:53:45|0.0039446
16:53:45|0.0039446
16:53:47|0.0039446
16:53:48|0.0039446
16:53:48|0.0039446
16:53:50|0.0039446
16:53:51|0.0039446
16:53:51|0.0039446
16:53:53|0.0039446
16:53:54|0.0039446
16:53:55|0.003928
16:53:56|0.003928
16:53:57|0.003928
16:53:58|0.003928
16:53:58|0.003928
16:53:59|0.003928
16:54:01|0.003928
16:54:02|0.003928
16:54:02|0.003928
16:54:04|0.0039198
16:54:05|0.0039198
16:54:06|0.0039198
16:54:06|0.0039198
16:54:07|0.003939
16:54:09|0.0039088
16:54:10|0.0039088
16:54:10|0.0039088
16:54:11|0.0039088
16:54:12|0.0039088
16:54:13|0.0039425
16:54:14|0.0039425
16:54:16|0.0038937
16:54:17|0.0038941
16:54:18|0.0038941
16:54:20|0.0038941
16:54:21|0.0038941
16:54:22|0.0038941
16:54:23|0.0038941
16:54:24|0.0038941
16:54:25|0.0038941
16:54:26|0.0038941
16:54:27|0.0038941
16:54:28|0.0038962
16:54:28|0.0038962
16:54:30|0.0038962
16:54:30|0.0038962
16:54:32|0.0038962
16:54:33|0.0038983
16:54:34|0.0038983
16:54:35|0.0038983
16:54:35|0.0038983
16:54:37|0.0038983
16:54:37|0.0038983
16:54:39|0.0038983
16:54:39|0.0038983
16:54:40|0.0038983
16:54:42|0.0039192
16:54:43|0.0039192
16:54:43|0.0039192
16:54:45|0.0039192
16:54:46|0.0039192
16:54:47|0.0039192
16:54:48|0.0039185
16:54:48|0.0039185
16:54:50|0.0039162
16:54:50|0.0038951
16:54:51|0.0038951
16:54:53|0.0038951
16:54:54|0.0038951
16:54:55|0.0038951
16:54:56|0.0038951
16:54:57|0.0038951
16:54:58|0.0038951
16:54:59|0.0038951
16:55:00|0.0038951
16:55:01|0.0038951
16:55:02|0.0038951
16:55:03|0.0038951
16:55:04|0.0038951
16:55:05|0.0038951
16:55:06|0.0038951
16:55:07|0.0038951
16:55:08|0.0038951
16:55:09|0.0038951
16:55:10|0.0038951
16:55:11|0.0038951
16:55:12|0.0038951
16:55:13|0.0038951
16:55:14|0.0038951
16:55:15|0.0038951
16:55:16|0.0038951
16:55:17|0.0038942
16:55:18|0.0038942
16:55:20|0.0038942
16:55:21|0.0038942
16:55:22|0.0038942
16:55:23|0.0038942
16:55:24|0.0038942
16:55:25|0.0038942
16:55:26|0.0038942
16:55:27|0.0038942
16:55:28|0.0038942
16:55:28|0.0038942
16:55:30|0.0038942
16:55:31|0.0038942
16:55:31|0.0038942
16:55:33|0.0039198
16:55:33|0.0039198
16:55:35|0.0039198
16:55:36|0.0039198
16:55:37|0.0039198
16:55:37|0.0039198
16:55:39|0.0039198
16:55:40|0.0039198
16:55:41|0.0039198
16:55:41|0.0039198
16:55:43|0.0039054
16:55:44|0.0039054
16:55:45|0.0039054
16:55:46|0.0039054
16:55:47|0.0039054
16:55:48|0.0039054
16:55:49|0.0039054
16:55:50|0.0039054
16:55:51|0.0039054
16:55:52|0.0039054
16:55:53|0.0039198
16:55:54|0.0039198
16:55:55|0.0039198
16:55:56|0.0039198
16:55:57|0.0039198
16:55:58|0.0039143
16:55:58|0.0039143
16:56:00|0.0039368
16:56:01|0.0039368
16:56:01|0.0039368
16:56:03|0.0039368
16:56:03|0.0039368
16:56:04|0.0039368
16:56:05|0.003919
16:56:06|0.003919
16:56:07|0.003919
16:56:08|0.0039397
16:56:10|0.0039397
16:56:10|0.0039397
16:56:11|0.0039397
16:56:13|0.003945
16:56:14|0.003945
16:56:14|0.0039308
16:56:15|0.0039308
16:56:16|0.0039308
16:56:18|0.0039308
16:56:19|0.0039284
16:56:20|0.0039284
16:56:22|0.0039284
16:56:22|0.0039284
16:56:23|0.0039284
16:56:24|0.0039284
16:56:25|0.0039284
16:56:26|0.0039284
16:56:27|0.0039284
16:56:29|0.0039511
16:56:30|0.0039511
16:56:31|0.0039511
16:56:32|0.0039511
16:56:33|0.0039343
16:56:34|0.0039343
16:56:36|0.0039343
16:56:36|0.0039343
16:56:37|0.0039343
16:56:38|0.0039343
16:56:39|0.0039343
16:56:40|0.0039343
16:56:41|0.0039343
16:56:42|0.0039555
16:56:43|0.0039555
16:56:44|0.0039555
16:56:45|0.0039555
16:56:46|0.0039555
16:56:47|0.0039555
16:56:48|0.0039555
16:56:49|0.0039555
16:56:50|0.0039555
16:56:51|0.0039509
16:56:52|0.0039509
16:56:53|0.0039509
16:56:54|0.0039509
16:56:55|0.0039509
16:56:56|0.0039348
16:56:57|0.0039348
16:56:58|0.0039348
16:56:59|0.0039348
16:57:00|0.0039348
16:57:01|0.0039348
16:57:02|0.0039348
16:57:03|0.0039348
16:57:04|0.0039348
16:57:05|0.0039348
16:57:06|0.0039348
16:57:07|0.0039348
16:57:08|0.0039348
16:57:09|0.0039348
16:57:10|0.0039348
16:57:11|0.0039348
16:57:12|0.0039348
16:57:13|0.0039345
16:57:14|0.0039345
16:57:15|0.0039345
16:57:16|0.0039345
16:57:17|0.0039345
16:57:18|0.0039345
16:57:19|0.0039349
16:57:21|0.0039349
16:57:22|0.0039349
16:57:23|0.0039349
16:57:24|0.0039349
16:57:25|0.0039313
16:57:26|0.0039313
16:57:27|0.0039313
16:57:28|0.0039313
16:57:29|0.0039313
16:57:30|0.0039453
16:57:31|0.0039453
16:57:32|0.0039449
16:57:33|0.0039449
16:57:34|0.0039449
16:57:35|0.0039449
16:57:36|0.0039449
16:57:37|0.0039449
16:57:38|0.0039449
16:57:39|0.0039449
16:57:40|0.0039449
16:57:41|0.0039449
16:57:42|0.0039449
16:57:43|0.0039449
16:57:44|0.0039449
16:57:45|0.0039449
16:57:46|0.0039449
16:57:47|0.0039449
16:57:48|0.0039449
16:57:49|0.0039449
16:57:50|0.0039449
16:57:51|0.0039449
16:57:52|0.0039449
16:57:53|0.0039449
16:57:54|0.0039548
16:57:55|0.003932
16:57:56|0.003932
16:57:57|0.003932
16:57:58|0.003932
16:57:59|0.003932
16:58:00|0.0039622
16:58:01|0.0039622
16:58:02|0.0039622
16:58:03|0.0039622
16:58:04|0.0039622
16:58:05|0.0039622
16:58:06|0.0039622
16:58:07|0.0039622
16:58:08|0.0039622
16:58:09|0.0039576
16:58:10|0.0039576
16:58:11|0.0039576
16:58:12|0.0039576
16:58:13|0.0039576
16:58:14|0.0039576
16:58:15|0.0039576
16:58:16|0.0039576
16:58:17|0.0039576
16:58:18|0.0039576
16:58:19|0.0039576
16:58:20|0.0039576
16:58:21|0.0039576
16:58:23|0.0039576
16:58:23|0.0039576
16:58:25|0.0039576
16:58:26|0.0039576
16:58:27|0.0039576
16:58:28|0.0039576
16:58:29|0.0039576
16:58:30|0.0039576
16:58:31|0.0039699
16:58:31|0.0039699
16:58:33|0.00397
16:58:34|0.00397
16:58:35|0.003972
16:58:36|0.003972
16:58:37|0.003972
16:58:38|0.003972
16:58:39|0.003972
16:58:40|0.003972
16:58:41|0.003972
16:58:42|0.003972
16:58:43|0.003972
16:58:44|0.003972
16:58:45|0.003972
16:58:47|0.003972
16:58:47|0.003972
16:58:48|0.003972
16:58:49|0.003972
16:58:50|0.003972
16:58:51|0.003972
16:58:52|0.003972
16:58:53|0.003972
16:58:54|0.003972
16:58:55|0.003972
16:58:56|0.0039703
16:58:58|0.003972
16:58:58|0.003972
16:58:59|0.003972
16:59:00|0.003972
16:59:01|0.003972
16:59:02|0.003972
16:59:03|0.003972
16:59:04|0.003972
16:59:05|0.003972
16:59:06|0.003972
16:59:07|0.003972
16:59:08|0.003972
16:59:09|0.0039809
16:59:10|0.0039809
16:59:11|0.0039809
16:59:12|0.0039811
16:59:14|0.0039811
16:59:14|0.0039811
16:59:15|0.0039811
16:59:16|0.0039811
16:59:17|0.0039811
16:59:18|0.0039811
16:59:19|0.0039811
16:59:20|0.0039811
16:59:21|0.0039811
16:59:23|0.0039811
16:59:23|0.0039811
16:59:25|0.0039811
16:59:26|0.0039811
16:59:27|0.0039811
16:59:28|0.0039811
16:59:29|0.0039811
16:59:30|0.0039811
16:59:31|0.0039811
16:59:32|0.0039811
16:59:33|0.0039811
16:59:34|0.00397
16:59:35|0.00397
16:59:36|0.00397
16:59:36|0.0039576
16:59:37|0.0039576
16:59:39|0.0039576
16:59:40|0.0039576
16:59:41|0.003948
16:59:42|0.003948
16:59:43|0.003948
16:59:44|0.003948
16:59:45|0.003948
16:59:46|0.003948
16:59:47|0.003948
16:59:48|0.003949
16:59:49|0.003949
16:59:50|0.003949
16:59:51|0.003949
16:59:51|0.003949
16:59:52|0.003949
16:59:53|0.003949
16:59:55|0.003949
16:59:55|0.003949
16:59:57|0.003949
16:59:58|0.003949
16:59:58|0.003949
16:59:59|0.0039493
17:00:01|0.0039493
17:00:02|0.0039493
17:00:03|0.0039493
17:00:04|0.0039493
17:00:04|0.0039493
17:00:05|0.0039493
17:00:07|0.0039491
17:00:07|0.0039491
17:00:08|0.0039491
17:00:10|0.0039491
17:00:11|0.0039491
17:00:12|0.0039677
17:00:13|0.0039677
17:00:13|0.0039677
17:00:15|0.0039677
17:00:16|0.0039677
17:00:17|0.0039672
17:00:17|0.0039424
17:00:18|0.0039424
17:00:20|0.0039424
17:00:21|0.0039424
17:00:21|0.0039424
17:00:22|0.0039424
17:00:24|0.0039424
17:00:26|0.0039424
17:00:26|0.0039424
17:00:27|0.0039424
17:00:28|0.0039424
17:00:29|0.0039424
17:00:30|0.0039617
17:00:31|0.0039617
17:00:32|0.0039617
17:00:33|0.0039617
17:00:34|0.0039481
17:00:35|0.0039481
17:00:36|0.003948
17:00:37|0.003948
17:00:38|0.003948
17:00:39|0.003948
17:00:40|0.003948
17:00:41|0.003948
17:00:42|0.003948
17:00:43|0.003948
17:00:44|0.003948
17:00:45|0.003948
17:00:46|0.0039313
17:00:47|0.0039313
17:00:48|0.0039313
17:00:49|0.0039313
17:00:50|0.0039313
17:00:51|0.0039313
17:00:52|0.0039313
17:00:53|0.0039313
17:00:54|0.0039313
17:00:55|0.0039313
17:00:56|0.0039313
17:00:57|0.0039313
17:00:58|0.0039313
17:00:59|0.0039313
17:01:00|0.0039313
17:01:01|0.0039313
17:01:03|0.0039313
17:01:04|0.0039313
17:01:04|0.0039313
17:01:05|0.0039313
17:01:07|0.0039313
17:01:07|0.0039444
17:01:09|0.0039444
17:01:09|0.0039444
17:01:10|0.0039444
17:01:11|0.003935
17:01:12|0.003935
17:01:14|0.003935
17:01:15|0.003935
17:01:16|0.003935
17:01:17|0.003935
17:01:18|0.003935
17:01:19|0.003935
17:01:20|0.003935
17:01:21|0.003935
17:01:22|0.003935
17:01:23|0.003935
17:01:24|0.003935
17:01:25|0.003935
17:01:27|0.003935
17:01:27|0.003935
17:01:28|0.003935
17:01:29|0.003935
17:01:30|0.003935
17:01:31|0.003935
17:01:32|0.003935
17:01:33|0.003935
17:01:34|0.003935
17:01:35|0.003935
17:01:36|0.003935
17:01:37|0.003935
17:01:38|0.003935
17:01:39|0.003935
17:01:40|0.003935
17:01:41|0.003935
17:01:42|0.003935
17:01:43|0.003935
17:01:44|0.003935
17:01:45|0.003935
17:01:46|0.003935
17:01:47|0.003935
17:01:48|0.003935
17:01:49|0.003935
17:01:50|0.003935
17:01:51|0.003935
17:01:52|0.003935
17:01:53|0.0039193
17:01:54|0.0039193
17:01:55|0.0039193
17:01:56|0.003935
17:01:57|0.003935
17:01:58|0.003935
17:01:59|0.003935
17:02:00|0.003935
17:02:01|0.003935
17:02:02|0.003935
17:02:03|0.003935
17:02:04|0.0039299
17:02:05|0.0039299
17:02:06|0.0039299
17:02:07|0.0039299
17:02:09|0.0039299
17:02:09|0.003948
17:02:11|0.003948
17:02:11|0.003948
17:02:12|0.003948
17:02:13|0.003948
17:02:14|0.003948
17:02:15|0.003948
17:02:16|0.003948
17:02:17|0.003948
17:02:18|0.003948
17:02:19|0.003948
17:02:20|0.003948
17:02:22|0.003948
17:02:22|0.003948
17:02:23|0.003948
17:02:24|0.003948
17:02:26|0.003948
17:02:27|0.003948
17:02:28|0.003948
17:02:29|0.003948
17:02:31|0.003948
17:02:31|0.003948
17:02:33|0.003948
17:02:34|0.003948
17:02:35|0.003948
17:02:35|0.003948
17:02:37|0.003948
17:02:37|0.003948
17:02:39|0.003948
17:02:40|0.003948
17:02:40|0.003948
17:02:42|0.003948
17:02:42|0.0039348
17:02:44|0.0039348
17:02:44|0.0039348
17:02:45|0.0039348
17:02:46|0.0039348
17:02:47|0.0039348
17:02:49|0.003948
17:02:50|0.003948
17:02:51|0.003948
17:02:51|0.003948
17:02:53|0.003943
17:02:54|0.003943
17:02:54|0.003943
17:02:55|0.003943
17:02:56|0.003943
17:02:57|0.003943
17:02:58|0.003943
17:02:59|0.003943
17:03:00|0.003943
17:03:01|0.003943
17:03:03|0.003943
17:03:03|0.003943
17:03:04|0.003943
17:03:06|0.003943
17:03:06|0.003943
17:03:07|0.003943
17:03:08|0.003943
17:03:09|0.003943
17:03:10|0.003943
17:03:11|0.003943
17:03:12|0.003943
17:03:13|0.003943
17:03:14|0.003943
17:03:16|0.0039309
17:03:16|0.0039309
17:03:17|0.0039309
17:03:18|0.0039309
17:03:20|0.0039309
17:03:20|0.0039309
17:03:21|0.0039309
17:03:23|0.0039309
17:03:24|0.0039309
17:03:24|0.0039309
17:03:25|0.0039309
17:03:27|0.0039309
17:03:27|0.0039309
17:03:29|0.0039309
17:03:30|0.0039309
17:03:31|0.0039309
17:03:31|0.0039309
17:03:33|0.0039309
17:03:34|0.0039309
17:03:35|0.0039309
17:03:36|0.0039429
17:03:37|0.0039429
17:03:37|0.0039429
17:03:39|0.0039429
17:03:40|0.0039429
17:03:41|0.003943
17:03:42|0.003943
17:03:43|0.0039427
17:03:44|0.0039427
17:03:45|0.0039427
17:03:46|0.0039427
17:03:46|0.0039427
17:03:48|0.003943
17:03:49|0.003943
17:03:50|0.003943
17:03:51|0.003943
17:03:51|0.003943
17:03:53|0.003943
17:03:54|0.003943
17:03:55|0.003943
17:03:56|0.003943
17:03:57|0.003943
17:03:58|0.003943
17:03:59|0.003943
17:04:00|0.003943
17:04:01|0.003943
17:04:02|0.003943
17:04:02|0.003943
17:04:04|0.003943
17:04:05|0.003943
17:04:06|0.003943
17:04:07|0.003943
17:04:08|0.003943
17:04:09|0.003943
17:04:10|0.003943
17:04:11|0.0039199
17:04:12|0.0039199
17:04:13|0.0039193
17:04:14|0.0039192
17:04:15|0.0039192
17:04:16|0.0039223
17:04:17|0.0039223
17:04:18|0.0039223
17:04:19|0.0039223
17:04:20|0.0039223
17:04:21|0.0039223
17:04:22|0.0039354
17:04:23|0.0039354
17:04:24|0.0039354
17:04:25|0.0039354
17:04:26|0.0039354
17:04:27|0.0039354
17:04:29|0.0039354
17:04:30|0.0039354
17:04:31|0.0039354
17:04:31|0.0039354
17:04:33|0.0039354
17:04:34|0.0039354
17:04:35|0.0039354
17:04:36|0.0039354
17:04:37|0.0039354
17:04:37|0.0039354
17:04:39|0.0039354
17:04:40|0.0039354
17:04:41|0.0039354
17:04:42|0.0039354
17:04:43|0.0039354
17:04:44|0.0039354
17:04:45|0.0039354
17:04:46|0.0039354
17:04:47|0.0039354
17:04:48|0.0039354
17:04:48|0.0039009
17:04:49|0.0039
17:04:51|0.0039
17:04:52|0.0039
17:04:52|0.0039
17:04:53|0.0039
17:04:55|0.0039
17:04:55|0.0039
17:04:57|0.0039
17:04:58|0.0039
17:04:59|0.0039
17:05:00|0.0039003
17:05:01|0.0039003
17:05:02|0.0039003
17:05:03|0.0039003
17:05:04|0.0039003
17:05:05|0.0039003
17:05:06|0.0039003
17:05:07|0.0039003
17:05:08|0.0039003
17:05:09|0.0039003
17:05:10|0.0039003
17:05:11|0.0039003
17:05:12|0.0039003
17:05:13|0.0039003
17:05:14|0.0039003
17:05:15|0.0039003
17:05:16|0.0039003
17:05:17|0.0039003
17:05:18|0.0039003
17:05:19|0.0039003
17:05:20|0.0039034
17:05:21|0.0039034
17:05:22|0.0039034
17:05:23|0.0039034
17:05:24|0.0039034
17:05:25|0.0039034
17:05:26|0.0039034
17:05:27|0.0039034
17:05:28|0.0039034
17:05:30|0.0039034
17:05:31|0.0039034
17:05:32|0.0039034
17:05:33|0.0039034
17:05:34|0.0039034
17:05:35|0.0039034
17:05:36|0.0039034
17:05:37|0.0039034
17:05:38|0.0039034
17:05:39|0.0039034
17:05:40|0.0039298
17:05:41|0.0039298
17:05:41|0.0039298
17:05:43|0.0039298
17:05:44|0.0039298
17:05:45|0.0039298
17:05:45|0.0039304
17:05:47|0.0039304
17:05:48|0.0039304
17:05:48|0.0039304
17:05:50|0.0039304
17:05:51|0.0039304
17:05:52|0.0039304
17:05:52|0.0039304
17:05:54|0.0039304
17:05:54|0.0039304
17:05:56|0.0039304
17:05:57|0.0039304
17:05:58|0.0039304
17:05:59|0.0039304
17:06:00|0.0039304
17:06:01|0.0039249
17:06:02|0.0039249
17:06:03|0.0039249
17:06:04|0.0039249
17:06:05|0.0039249
17:06:06|0.0039249
17:06:07|0.0039249
17:06:08|0.0039249
17:06:09|0.0039249
17:06:10|0.0039249
17:06:11|0.0039249
17:06:12|0.0039249
17:06:13|0.0039511
17:06:14|0.0039511
17:06:15|0.0039511
17:06:16|0.0039511
17:06:17|0.003942
17:06:18|0.003942
17:06:19|0.003942
17:06:20|0.003942
17:06:21|0.003942
17:06:22|0.003942
17:06:23|0.003942
17:06:24|0.003942
17:06:25|0.003942
17:06:26|0.003942
17:06:27|0.003942
17:06:28|0.003942
17:06:29|0.003942
17:06:31|0.0039614
17:06:32|0.0039614
17:06:33|0.0039614
17:06:34|0.0039614
17:06:35|0.0039511
17:06:36|0.0039511
17:06:37|0.0039511
17:06:38|0.0039511
17:06:39|0.0039511
17:06:39|0.0039511
17:06:41|0.003961
17:06:41|0.003961
17:06:42|0.003961
17:06:44|0.003961
17:06:45|0.003961
17:06:45|0.003961
17:06:46|0.003961
17:06:47|0.003961
17:06:48|0.0039432
17:06:49|0.0039432
17:06:50|0.0039432
17:06:51|0.0039432
17:06:53|0.0039432
17:06:53|0.0039432
17:06:54|0.0039432
17:06:55|0.0039432
17:06:56|0.0039432
17:06:57|0.0039432
17:06:58|0.0039432
17:06:59|0.0039432
17:07:00|0.0039432
17:07:01|0.0039432
17:07:02|0.0039432
17:07:04|0.0039432
17:07:04|0.0039432
17:07:06|0.0039432
17:07:06|0.0039432
17:07:07|0.0039432
17:07:08|0.0039432
17:07:09|0.0039432
17:07:10|0.0039432
17:07:11|0.0039432
17:07:12|0.0039432
17:07:13|0.0039432
17:07:14|0.0039432
17:07:15|0.0039432
17:07:16|0.0039432
17:07:17|0.0039432
17:07:19|0.0039432
17:07:19|0.0039432
17:07:20|0.0039432
17:07:22|0.0039432
17:07:22|0.0039432
17:07:24|0.0039432
17:07:24|0.0039432
17:07:26|0.0039432
17:07:26|0.0039432
17:07:27|0.0039511
17:07:28|0.0039511
17:07:29|0.0039511
17:07:31|0.0039511
17:07:32|0.0039511
17:07:33|0.0039511
17:07:35|0.0039511
17:07:35|0.0039511
17:07:37|0.0039432
17:07:37|0.0039428
17:07:39|0.00394
17:07:40|0.00394
17:07:41|0.0039432
17:07:41|0.0039432
17:07:42|0.0039432
17:07:43|0.0039432
17:07:44|0.0039437
17:07:46|0.0039437
17:07:46|0.0039437
17:07:48|0.0039437
17:07:48|0.0039437
17:07:49|0.00396
17:07:51|0.00396
17:07:51|0.00396
17:07:52|0.00396
17:07:54|0.00396
17:07:55|0.00396
17:07:56|0.00396
17:07:57|0.00396
17:07:58|0.00396
17:07:59|0.00396
17:08:00|0.00396
17:08:01|0.00396
17:08:02|0.00396
17:08:03|0.00396
17:08:04|0.00396
17:08:05|0.00396
17:08:06|0.00396
17:08:07|0.00396
17:08:08|0.00396
17:08:09|0.00396
17:08:10|0.00396
17:08:11|0.00396
17:08:12|0.0039375
17:08:13|0.0039375
17:08:14|0.0039375
17:08:15|0.0039375
17:08:16|0.0039375
17:08:17|0.0039375
17:08:18|0.0039375
17:08:19|0.0039375
17:08:20|0.0039375
17:08:21|0.0039375
17:08:22|0.0039375
17:08:23|0.0039375
17:08:24|0.0039375
17:08:25|0.0039375
17:08:26|0.0039375
17:08:27|0.0039375
17:08:28|0.0039375
17:08:29|0.0039375
17:08:30|0.0039519
17:08:31|0.0039518
17:08:33|0.0039518
17:08:34|0.0039518
17:08:35|0.0039518
17:08:36|0.0039518
17:08:36|0.0039518
17:08:38|0.0039518
17:08:39|0.0039518
17:08:40|0.0039518
17:08:41|0.0039518
17:08:43|0.0039518
17:08:43|0.0039518
17:08:44|0.0039518
17:08:45|0.0039518
17:08:46|0.0039518
17:08:47|0.0039518
17:08:48|0.0039518
17:08:49|0.0039518
17:08:50|0.0039518
17:08:51|0.0039518
17:08:52|0.0039518
17:08:53|0.0039518
17:08:54|0.0039518
17:08:55|0.0039518
17:08:56|0.0039518
17:08:57|0.0039518
17:08:58|0.0039518
17:08:59|0.0039518
17:09:00|0.0039518
17:09:01|0.0039518
17:09:02|0.0039518
17:09:03|0.0039518
17:09:04|0.0039518
17:09:05|0.0039518
17:09:06|0.0039518
17:09:07|0.0039518
17:09:08|0.0039518
17:09:09|0.0039518
17:09:11|0.0039518
17:09:11|0.0039518
17:09:12|0.0039518
17:09:13|0.0039518
17:09:15|0.0039518
17:09:15|0.0039518
17:09:16|0.0039518
17:09:17|0.0039518
17:09:18|0.0039518
17:09:20|0.0039518
17:09:21|0.0039518
17:09:21|0.0039518
17:09:23|0.0039518
17:09:24|0.0039518
17:09:25|0.0039518
17:09:26|0.0039518
17:09:27|0.0039518
17:09:28|0.0039518
17:09:29|0.0039518
17:09:30|0.0039595
17:09:31|0.0039596
17:09:32|0.00396
17:09:34|0.003965
17:09:34|0.003965
17:09:36|0.003965
17:09:36|0.003965
17:09:38|0.003965
17:09:38|0.003965
17:09:40|0.003965
17:09:41|0.003965
17:09:41|0.0039516
17:09:42|0.0039516
17:09:43|0.0039516
17:09:44|0.0039575
17:09:45|0.0039575
17:09:47|0.0039575
17:09:47|0.0039575
17:09:49|0.0039575
17:09:49|0.0039575
17:09:51|0.0039575
17:09:52|0.0039575
17:09:53|0.0039782
17:09:54|0.0039782
17:09:55|0.0039782
17:09:56|0.0039782
17:09:57|0.0039782
17:09:58|0.0039782
17:09:59|0.0039782
17:10:00|0.0039782
17:10:01|0.0039782
17:10:02|0.0039782
17:10:04|0.0039782
17:10:04|0.0039782
17:10:05|0.0039519
17:10:06|0.0039519
17:10:07|0.0039519
17:10:08|0.0039519
17:10:09|0.0039519
17:10:10|0.0039519
17:10:11|0.0039519
17:10:12|0.0039519
17:10:13|0.0039519
17:10:14|0.0039519
17:10:15|0.0039519
17:10:16|0.0039519
17:10:17|0.0039519
17:10:18|0.0039519
17:10:19|0.0039519
17:10:20|0.0039519
17:10:21|0.0039519
17:10:22|0.0039519
17:10:23|0.0039519
17:10:24|0.0039519
17:10:25|0.0039519
17:10:26|0.0039519
17:10:27|0.0039519
17:10:28|0.0039519
17:10:29|0.0039519
17:10:30|0.0039519
17:10:31|0.0039519
17:10:32|0.0039705
17:10:34|0.003985
17:10:35|0.003985
17:10:36|0.003985
17:10:38|0.003985
17:10:38|0.003985
17:10:39|0.003985
17:10:40|0.003985
17:10:41|0.003985
17:10:43|0.003985
17:10:44|0.003985
17:10:45|0.003985
17:10:46|0.003985
17:10:47|0.003985
17:10:48|0.003985
17:10:49|0.003985
17:10:50|0.003985
17:10:51|0.003985
17:10:52|0.003985
17:10:53|0.003985
17:10:54|0.003985
17:10:55|0.003985
17:10:56|0.003985
17:10:57|0.003985
17:10:58|0.003985
17:10:59|0.003985
17:11:00|0.003985
17:11:01|0.003985
17:11:02|0.003985
17:11:03|0.003985
17:11:04|0.003985
17:11:05|0.003985
17:11:06|0.003985
17:11:07|0.003985
17:11:08|0.003985
17:11:09|0.003985
17:11:10|0.003985
17:11:11|0.003985
17:11:12|0.003985
17:11:13|0.003985
17:11:14|0.003985
17:11:15|0.003985
17:11:16|0.003985
17:11:17|0.003985
17:11:18|0.0039842
17:11:19|0.0039842
17:11:20|0.0039838
17:11:21|0.0039838
17:11:22|0.0039607
17:11:23|0.0039607
17:11:24|0.0039607
17:11:25|0.0039607
17:11:26|0.0039607
17:11:27|0.0039607
17:11:28|0.0039607
17:11:29|0.0039607
17:11:30|0.0039607
17:11:31|0.0039607
17:11:32|0.0039607
17:11:33|0.0039607
17:11:34|0.0039605
17:11:36|0.0039605
17:11:36|0.0039605
17:11:37|0.0039605
17:11:38|0.0039605
17:11:39|0.0039605
17:11:40|0.0039605
17:11:41|0.0039605
17:11:42|0.0039605
17:11:43|0.0039605
17:11:45|0.0039605
17:11:46|0.0039605
17:11:46|0.0039605
17:11:48|0.0039605
17:11:49|0.0039605
17:11:50|0.0039605
17:11:50|0.0039785
17:11:52|0.003962
17:11:53|0.003962
17:11:54|0.003962
17:11:55|0.003962
17:11:56|0.003962
17:11:56|0.003962
17:11:58|0.003962
17:11:59|0.003962
17:11:59|0.003962
17:12:01|0.003962
17:12:02|0.003962
17:12:03|0.003962
17:12:04|0.003962
17:12:05|0.003962
17:12:06|0.003962
17:12:06|0.003962
17:12:08|0.003962
17:12:09|0.003962
17:12:09|0.003962
17:12:10|0.003962
17:12:11|0.003962
17:12:13|0.0039629
17:12:14|0.0039629
17:12:15|0.003964
17:12:16|0.003964
17:12:17|0.003964
17:12:18|0.003964
17:12:18|0.003964
17:12:20|0.003964
17:12:21|0.003964
17:12:21|0.003964
17:12:23|0.003964
17:12:24|0.003964
17:12:24|0.003964
17:12:26|0.003964
17:12:26|0.003964
17:12:27|0.003964
17:12:29|0.003964
17:12:29|0.003964
17:12:30|0.003964
17:12:32|0.003964
17:12:33|0.003963
17:12:34|0.003963
17:12:35|0.003963
17:12:36|0.003963
17:12:38|0.003963
17:12:39|0.003963
17:12:40|0.003963
17:12:41|0.003963
17:12:42|0.003963
17:12:43|0.003963
17:12:44|0.003963
17:12:45|0.003963
17:12:46|0.003963
17:12:47|0.003963
17:12:48|0.003963
17:12:49|0.003963
17:12:50|0.003963
17:12:51|0.003963
17:12:52|0.003963
17:12:53|0.003963
17:12:54|0.003963
17:12:55|0.003963
17:12:56|0.003963
17:12:57|0.003963
17:12:58|0.003963
17:12:59|0.003963
17:13:00|0.003963
17:13:01|0.003963
17:13:02|0.003963
17:13:03|0.0039729
17:13:04|0.0039729
17:13:05|0.0039729
17:13:06|0.0039729
17:13:07|0.0039729
17:13:08|0.0039729
17:13:09|0.0039729
17:13:10|0.003985
17:13:11|0.0039849
17:13:12|0.003985
17:13:13|0.003985
17:13:14|0.003985
17:13:16|0.003985
17:13:16|0.003985
17:13:18|0.003989
17:13:18|0.003989
17:13:19|0.003989
17:13:20|0.003989
17:13:21|0.003989
17:13:22|0.003989
17:13:23|0.0039915
17:13:24|0.0039915
17:13:26|0.0039915
17:13:26|0.0039915
17:13:28|0.0039915
17:13:29|0.0039915
17:13:29|0.0039915
17:13:30|0.0039915
17:13:31|0.0039915
17:13:32|0.0039859
17:13:34|0.0039859
17:13:34|0.0039859
17:13:35|0.0039859
17:13:37|0.0039859
17:13:38|0.003997
17:13:39|0.003997
17:13:40|0.003997
17:13:41|0.003997
17:13:42|0.003997
17:13:43|0.003997
17:13:44|0.003997
17:13:45|0.003997
17:13:46|0.003997
17:13:47|0.003997
17:13:48|0.003997
17:13:49|0.003997
17:13:50|0.003997
17:13:52|0.003997
17:13:52|0.0039807
17:13:53|0.0039807
17:13:54|0.0039807
17:13:55|0.0039807
17:13:56|0.0039807
17:13:57|0.0039807
17:13:58|0.0039807
17:13:59|0.0039807
17:14:00|0.0039807
17:14:02|0.0039807
17:14:02|0.0039807
17:14:03|0.0039807
17:14:05|0.0039807
17:14:05|0.0039807
17:14:07|0.0039807
17:14:07|0.0039807
17:14:08|0.0039807
17:14:10|0.0039807
17:14:10|0.0039807
17:14:12|0.0039807
17:14:13|0.0039807
17:14:13|0.0039807
17:14:14|0.0039807
17:14:15|0.0039807
17:14:16|0.0039998
17:14:17|0.004
17:14:18|0.004
17:14:19|0.004
17:14:20|0.004
17:14:21|0.004
17:14:22|0.004
17:14:23|0.004
17:14:25|0.004
17:14:25|0.004
17:14:26|0.004
17:14:27|0.004
17:14:28|0.003999
17:14:30|0.003999
17:14:30|0.003999
17:14:31|0.003999
17:14:32|0.003999
17:14:33|0.003999
17:14:35|0.003999
17:14:35|0.003999
17:14:36|0.003999
17:14:38|0.003999
17:14:40|0.003999
17:14:40|0.003999
17:14:41|0.003999
17:14:42|0.003999
17:14:43|0.003999
17:14:45|0.003999
17:14:46|0.003999
17:14:46|0.003997
17:14:47|0.003997
17:14:49|0.003997
17:14:49|0.003997
17:14:51|0.0039999
17:14:52|0.0039998
17:14:53|0.0039998
17:14:54|0.0039998
17:14:55|0.0039998
17:14:55|0.0039998
17:14:57|0.0039998
17:14:57|0.0039998
17:14:59|0.0039998
17:15:00|0.0039998
17:15:00|0.0039999
17:15:02|0.0039999
17:15:03|0.0039999
17:15:04|0.0039999
17:15:05|0.0039999
17:15:05|0.00401
17:15:06|0.00401
17:15:07|0.00401
17:15:08|0.0040099
17:15:09|0.0040099
17:15:11|0.0040099
17:15:12|0.0040099
17:15:13|0.0040099
17:15:14|0.0040099
17:15:15|0.0040099
17:15:16|0.0040099
17:15:17|0.0040099
17:15:18|0.0040099
17:15:19|0.0040099
17:15:20|0.0040099
17:15:20|0.0040099
17:15:22|0.0040099
17:15:22|0.0040099
17:15:24|0.0040099
17:15:24|0.0040099
17:15:25|0.0040099
17:15:27|0.0040099
17:15:27|0.0040099
17:15:29|0.0040099
17:15:30|0.0040099
17:15:31|0.0040099
17:15:32|0.0040099
17:15:33|0.0040099
17:15:34|0.0039999
17:15:34|0.003993
17:15:35|0.003993
17:15:36|0.003993
17:15:38|0.003993
17:15:39|0.003993
17:15:41|0.003993
17:15:42|0.003993
17:15:43|0.003993
17:15:44|0.003993
17:15:45|0.003993
17:15:45|0.003993
17:15:47|0.003993
17:15:48|0.003993
17:15:48|0.003993
17:15:50|0.003993
17:15:51|0.003993
17:15:52|0.003993
17:15:53|0.003993
17:15:54|0.0040071
17:15:55|0.0040071
17:15:55|0.0040071
17:15:57|0.0039871
17:15:58|0.0039871
17:15:59|0.0039871
17:16:00|0.0039871
17:16:01|0.0039871
17:16:02|0.0039871
17:16:03|0.0039871
17:16:04|0.0039871
17:16:05|0.0040093
17:16:06|0.0040093
17:16:07|0.0040093
17:16:07|0.0040092
17:16:09|0.0040092
17:16:09|0.0040092
17:16:10|0.00401
17:16:12|0.00401
17:16:13|0.004
17:16:14|0.004
17:16:15|0.004
17:16:16|0.004
17:16:17|0.004
17:16:18|0.004
17:16:18|0.004
17:16:20|0.004
17:16:21|0.004
17:16:21|0.004
17:16:22|0.004
17:16:23|0.004
17:16:25|0.0040101
17:16:26|0.0040101
17:16:27|0.0040101
17:16:28|0.0040101
17:16:28|0.0040101
17:16:30|0.0040101
17:16:31|0.0040101
17:16:31|0.0040101
17:16:32|0.0040101
17:16:34|0.0040101
17:16:34|0.0040101
17:16:35|0.0040156
17:16:36|0.0040156
17:16:37|0.0040156
17:16:38|0.0040285
17:16:39|0.0040285
17:16:41|0.0040285
17:16:42|0.0039948
17:16:43|0.0040275
17:16:44|0.0040275
17:16:45|0.0040275
17:16:46|0.0040275
17:16:47|0.0040275
17:16:48|0.0040275
17:16:49|0.0040275
17:16:50|0.0040275
17:16:51|0.0040275
17:16:52|0.0040275
17:16:52|0.0040275
17:16:54|0.0040275
17:16:55|0.0040116
17:16:56|0.0040262
17:16:57|0.0040262
17:16:58|0.0040262
17:16:59|0.0040262
17:17:00|0.0040273
17:17:01|0.0040273
17:17:02|0.0040273
17:17:04|0.0040273
17:17:04|0.0040273
17:17:05|0.0040275
17:17:06|0.0040275
17:17:07|0.0040275
17:17:08|0.0040275
17:17:09|0.0040275
17:17:10|0.0040299
17:17:11|0.0040299
17:17:12|0.0040299
17:17:13|0.0040299
17:17:14|0.0040299
17:17:15|0.0040275
17:17:16|0.0040275
17:17:17|0.0040275
17:17:18|0.0040275
17:17:19|0.00403
17:17:20|0.0040102
17:17:21|0.0040102
17:17:22|0.0040024
17:17:23|0.0040024
17:17:24|0.0040024
17:17:25|0.0040024
17:17:26|0.0040024
17:17:27|0.0040024
17:17:28|0.0040024
17:17:29|0.0040024
17:17:30|0.0040024
17:17:31|0.0040024
17:17:32|0.0040024
17:17:33|0.0040024
17:17:34|0.0040024
17:17:35|0.0040024
17:17:36|0.0040024
17:17:37|0.0040024
17:17:38|0.0040024
17:17:39|0.0040024
17:17:41|0.004
17:17:42|0.004
17:17:43|0.004
17:17:44|0.004
17:17:45|0.004
17:17:46|0.004
17:17:47|0.004
17:17:48|0.004
17:17:49|0.004
17:17:50|0.004
17:17:51|0.004
17:17:52|0.004
17:17:53|0.004
17:17:54|0.004
17:17:55|0.0039934
17:17:56|0.0039928
17:17:57|0.0039928
17:17:58|0.0039928
17:18:00|0.0039928
17:18:00|0.0039928
17:18:01|0.0040268
17:18:02|0.0040268
17:18:03|0.0040268
17:18:04|0.0040268
17:18:05|0.0040268
17:18:06|0.0040268
17:18:07|0.0040268
17:18:08|0.0040268
17:18:09|0.0040268
17:18:10|0.0040268
17:18:11|0.0040268
17:18:12|0.0040268
17:18:13|0.0040268
17:18:14|0.0040268
17:18:15|0.0040268
17:18:16|0.0040268
17:18:17|0.0040268
17:18:18|0.0040268
17:18:19|0.0040268
17:18:20|0.0040268
17:18:21|0.0040268
17:18:22|0.0040268
17:18:23|0.0040268
17:18:24|0.0040268
17:18:25|0.0040268
17:18:26|0.0040268
17:18:27|0.0040268
17:18:28|0.0040268
17:18:29|0.0040268
17:18:30|0.0040268
17:18:31|0.0040268
17:18:32|0.0039885
17:18:33|0.0039885
17:18:34|0.0039885
17:18:35|0.0039885
17:18:36|0.0039885
17:18:37|0.0039885
17:18:38|0.0039885
17:18:39|0.0040299
17:18:40|0.0040299
17:18:42|0.0040299
17:18:43|0.004
17:18:43|0.004
17:18:45|0.004
17:18:45|0.004
17:18:47|0.004
17:18:48|0.004
17:18:49|0.004
17:18:50|0.004
17:18:51|0.004
17:18:52|0.004
17:18:52|0.004
17:18:54|0.004
17:18:55|0.004
17:18:56|0.004
17:18:57|0.004
17:18:58|0.004
17:18:59|0.004
17:19:00|0.004
17:19:01|0.004
17:19:02|0.004
17:19:03|0.004
17:19:04|0.004
17:19:05|0.004
17:19:06|0.004
17:19:07|0.004
17:19:08|0.004
17:19:09|0.004
17:19:10|0.004
17:19:11|0.004
17:19:12|0.004
17:19:13|0.004
17:19:14|0.004
17:19:15|0.004
17:19:16|0.004
17:19:17|0.004
17:19:18|0.004
17:19:19|0.004
17:19:20|0.004
17:19:21|0.004
17:19:22|0.004
17:19:23|0.004
17:19:24|0.004
17:19:25|0.004
17:19:26|0.004
17:19:27|0.004
17:19:28|0.004
17:19:29|0.004
17:19:30|0.004
17:19:31|0.004
17:19:32|0.004
17:19:33|0.004
17:19:34|0.004
17:19:35|0.004
17:19:36|0.004
17:19:37|0.004
17:19:38|0.004
17:19:39|0.004
17:19:40|0.004
17:19:41|0.004
17:19:42|0.004
17:19:44|0.0040041
17:19:44|0.0040041
17:19:45|0.0040041
17:19:46|0.0040293
17:19:48|0.0040293
17:19:49|0.0040293
17:19:50|0.0040293
17:19:51|0.0040293
17:19:53|0.0040293
17:19:53|0.0040293
17:19:54|0.0040293
17:19:55|0.0040293
17:19:56|0.0040293
17:19:57|0.0040293
17:19:58|0.0040293
17:19:59|0.0040293
17:20:00|0.0040293
17:20:01|0.0040293
17:20:02|0.0040293
17:20:03|0.0040293
17:20:04|0.0040293
17:20:05|0.0040293
17:20:06|0.0040293
17:20:07|0.0040293
17:20:08|0.0040293
17:20:09|0.0040293
17:20:10|0.0040293
17:20:11|0.0040293
17:20:12|0.0040291
17:20:14|0.0040291
17:20:15|0.0040291
17:20:15|0.0040291
17:20:17|0.0040291
17:20:17|0.0040291
17:20:18|0.0040291
17:20:19|0.0040291
17:20:20|0.0040291
17:20:21|0.0040291
17:20:22|0.0040291
17:20:23|0.0040291
17:20:24|0.0040291
17:20:25|0.0040291
17:20:26|0.0040291
17:20:27|0.0040291
17:20:28|0.0040291
17:20:30|0.0040291
17:20:31|0.0040291
17:20:31|0.0040291
17:20:33|0.0040291
17:20:34|0.0040291
17:20:34|0.0040291
17:20:35|0.0040291
17:20:36|0.0040291
17:20:38|0.0040291
17:20:39|0.0040291
17:20:40|0.0040291
17:20:41|0.0040291
17:20:42|0.0040291
17:20:43|0.0040291
17:20:44|0.0040291
17:20:46|0.0040289
17:20:46|0.0040289
17:20:47|0.0040289
17:20:48|0.004029
17:20:50|0.004029
17:20:50|0.004029
17:20:52|0.004029
17:20:53|0.004029
17:20:53|0.004029
17:20:55|0.004029
17:20:56|0.004029
17:20:57|0.004029
17:20:58|0.004029
17:20:59|0.004029
17:21:00|0.004029
17:21:01|0.004029
17:21:02|0.004029
17:21:03|0.004029
17:21:05|0.004029
17:21:05|0.004029
17:21:06|0.004029
17:21:07|0.004029
17:21:08|0.004029
17:21:09|0.004029
17:21:10|0.0039925
17:21:12|0.0039925
17:21:12|0.0039925
17:21:14|0.0039925
17:21:15|0.0039925
17:21:16|0.0039925
17:21:16|0.0039925
17:21:17|0.0039925
17:21:18|0.0039925
17:21:20|0.0039925
17:21:20|0.0039874
17:21:21|0.0039874
17:21:22|0.0039874
17:21:24|0.0039874
17:21:24|0.0039871
17:21:25|0.0039871
17:21:27|0.0039871
17:21:27|0.0039871
17:21:28|0.0039871
17:21:29|0.0039871
17:21:31|0.0039833
17:21:31|0.0039833
17:21:32|0.0039833
17:21:33|0.0039833
17:21:34|0.0039713
17:21:36|0.0039912
17:21:36|0.0039622
17:21:37|0.0039622
17:21:38|0.0039621
17:21:39|0.0039621
17:21:40|0.0039622
17:21:41|0.0039622
17:21:43|0.0039622
17:21:43|0.0039592
17:21:44|0.0039592
17:21:46|0.00393
17:21:47|0.00393
17:21:49|0.0039494
17:21:49|0.0039494
17:21:50|0.0039494
17:21:51|0.0039494
17:21:52|0.0039494
17:21:53|0.0039494
17:21:54|0.0039494
17:21:55|0.0039494
17:21:56|0.0039494
17:21:57|0.0039494
17:21:58|0.0039525
17:21:59|0.0039525
17:22:00|0.0039525
17:22:01|0.0039829
17:22:02|0.0039829
17:22:03|0.0039829
17:22:04|0.0039829
17:22:05|0.0039829
17:22:06|0.0039829
17:22:07|0.0039829
17:22:08|0.0039829
17:22:09|0.0039829
17:22:10|0.0039829
17:22:11|0.0039829
17:22:12|0.0039832
17:22:13|0.0039832
17:22:14|0.0039832
17:22:15|0.0039833
17:22:16|0.0039833
17:22:17|0.003983
17:22:18|0.003983
17:22:19|0.003983
17:22:20|0.003983
17:22:21|0.003983
17:22:22|0.003983
17:22:23|0.003983
17:22:24|0.003983
17:22:25|0.003983
17:22:26|0.0040153
17:22:27|0.0040153
17:22:28|0.0040153
17:22:29|0.0039925
17:22:30|0.0039925
17:22:31|0.0039925
17:22:32|0.0039925
17:22:33|0.0039925
17:22:34|0.0039925
17:22:35|0.0039914
17:22:36|0.0039914
17:22:37|0.0040137
17:22:38|0.0040137
17:22:39|0.0040137
17:22:40|0.0040137
17:22:41|0.0040137
17:22:42|0.0040137
17:22:43|0.0040137
17:22:44|0.0040137
17:22:46|0.0040137
17:22:47|0.0040137
17:22:48|0.0040137
17:22:49|0.0040137
17:22:50|0.0040137
17:22:52|0.0040137
17:22:52|0.0040137
17:22:53|0.0040157
17:22:54|0.0040157
17:22:55|0.0040157
17:22:56|0.0040157
17:22:57|0.0040157
17:22:58|0.0040157
17:22:59|0.0040157
17:23:00|0.0040048
17:23:01|0.0040048
17:23:03|0.0040048
17:23:03|0.0040048
17:23:04|0.0040048
17:23:05|0.0040048
17:23:06|0.0040048
17:23:08|0.0040048
17:23:08|0.0040048
17:23:09|0.0040048
17:23:10|0.0040048
17:23:11|0.0040048
17:23:13|0.0040048
17:23:13|0.0040048
17:23:14|0.0040048
17:23:15|0.0040048
17:23:16|0.0040048
17:23:17|0.0040048
17:23:18|0.0040048
17:23:19|0.0040048
17:23:20|0.0040048
17:23:21|0.0040048
17:23:22|0.0040048
17:23:23|0.0040048
17:23:24|0.0040048
17:23:26|0.0040048
17:23:26|0.0040048
17:23:27|0.0040029
17:23:28|0.0040029
17:23:30|0.0040029
17:23:31|0.0040029
17:23:31|0.0040029
17:23:32|0.0040029
17:23:33|0.0040029
17:23:35|0.0040029
17:23:36|0.0040029
17:23:36|0.0040029
17:23:37|0.0040029
17:23:38|0.0040029
17:23:40|0.0040029
17:23:41|0.0040029
17:23:41|0.0040029
17:23:42|0.0040029
17:23:43|0.0040072
17:23:45|0.0040072
17:23:45|0.0040072
17:23:47|0.0040072
17:23:49|0.0040072
17:23:49|0.0040072
17:23:50|0.0040072
17:23:52|0.0040072
17:23:53|0.0040072
17:23:54|0.0040072
17:23:55|0.0040072
17:23:55|0.0040072
17:23:56|0.0040072
17:23:58|0.0040072
17:23:58|0.0040072
17:24:00|0.0040072
17:24:01|0.0040072
17:24:02|0.0040072
17:24:03|0.0040072
17:24:03|0.0040072
17:24:05|0.0040072
17:24:06|0.0040072
17:24:07|0.0039749
17:24:07|0.0039749
17:24:09|0.0039749
17:24:09|0.0039749
17:24:10|0.0039749
17:24:11|0.0039749
17:24:12|0.0039749
17:24:13|0.0039749
17:24:14|0.0039749
17:24:16|0.0039749
17:24:16|0.0039749
17:24:18|0.0039749
17:24:18|0.0039749
17:24:20|0.0039749
17:24:20|0.0039749
17:24:22|0.0039749
17:24:22|0.0039749
17:24:23|0.0039869
17:24:24|0.0039869
17:24:25|0.0039869
17:24:26|0.0039869
17:24:28|0.0039894
17:24:29|0.0039993
17:24:29|0.0039993
17:24:31|0.0039993
17:24:31|0.0039993
17:24:32|0.0039993
17:24:34|0.0039993
17:24:34|0.0039993
17:24:35|0.0039993
17:24:37|0.0039993
17:24:37|0.0039993
17:24:38|0.0039993
17:24:39|0.0039993
17:24:41|0.0039993
17:24:41|0.0039993
17:24:42|0.0039993
17:24:43|0.0039993
17:24:44|0.0039993
17:24:45|0.0039993
17:24:46|0.0039993
17:24:48|0.0039993
17:24:49|0.003992
17:24:50|0.003992
17:24:51|0.003992
17:24:51|0.003992
17:24:53|0.003992
17:24:54|0.003992
17:24:55|0.003992
17:24:55|0.003992
17:24:57|0.0039912
17:24:57|0.0039912
17:24:59|0.0039912
17:25:00|0.0039912
17:25:01|0.0039912
17:25:02|0.0039912
17:25:03|0.0039912
17:25:03|0.0039912
17:25:05|0.0039912
17:25:06|0.0039912
17:25:07|0.0039912
17:25:08|0.0039914
17:25:09|0.0039914
17:25:10|0.0039914
17:25:11|0.0039914
17:25:12|0.0039914
17:25:13|0.0039914
17:25:13|0.0039914
17:25:15|0.0039914
17:25:16|0.0039914
17:25:17|0.0039914
17:25:18|0.0039914
17:25:19|0.0039914
17:25:19|0.0039914
17:25:21|0.0039914
17:25:21|0.0040056
17:25:23|0.0040056
17:25:24|0.0040056
17:25:25|0.0040056
17:25:26|0.0040056
17:25:27|0.0040056
17:25:28|0.0040056
17:25:28|0.0040056
17:25:29|0.0040056
17:25:30|0.0040056
17:25:32|0.0040056
17:25:33|0.0040056
17:25:34|0.0040056
17:25:35|0.0040056
17:25:35|0.0040056
17:25:37|0.0040056
17:25:38|0.0040056
17:25:39|0.0040056
17:25:40|0.0040055
17:25:40|0.0040055
17:25:41|0.0040055
17:25:42|0.0040055
17:25:44|0.0040055
17:25:45|0.0040055
17:25:45|0.0040055
17:25:47|0.0040055
17:25:48|0.0040055
17:25:49|0.0040054
17:25:51|0.0040054
17:25:52|0.0040054
17:25:53|0.0040054
17:25:54|0.0040054
17:25:55|0.0040054
17:25:56|0.0040054
17:25:57|0.0040054
17:25:58|0.0040054
17:25:59|0.0040054
17:26:00|0.0040054
17:26:01|0.004
17:26:02|0.004
17:26:03|0.004
17:26:04|0.004
17:26:05|0.004
17:26:06|0.004
17:26:07|0.004
17:26:08|0.004
17:26:09|0.004
17:26:10|0.004
17:26:11|0.004
17:26:12|0.004
17:26:13|0.004
17:26:14|0.004
17:26:15|0.004
17:26:16|0.0040055
17:26:17|0.0040056
17:26:18|0.0040056
17:26:20|0.0040056
17:26:20|0.0040056
17:26:21|0.0040056
17:26:22|0.0039935
17:26:23|0.0039935
17:26:24|0.0039935
17:26:25|0.0039935
17:26:27|0.0039935
17:26:27|0.0039935
17:26:29|0.0040056
17:26:29|0.0040056
17:26:31|0.0040056
17:26:31|0.0040056
17:26:32|0.0040056
17:26:33|0.0040056
17:26:34|0.0040056
17:26:35|0.0040056
17:26:36|0.0040056
17:26:37|0.0040056
17:26:39|0.0040056
17:26:39|0.0040056
17:26:40|0.0040056
17:26:41|0.0039926
17:26:42|0.0039926
17:26:43|0.0040056
17:26:44|0.0040056
17:26:45|0.0040056
17:26:46|0.0040056
17:26:47|0.0040056
17:26:48|0.0040056
17:26:50|0.0040056
17:26:51|0.0040056
17:26:52|0.0040056
17:26:53|0.0040056
17:26:55|0.0040056
17:26:55|0.0040056
17:26:56|0.0040056
17:26:58|0.0040056
17:26:58|0.0040056
17:26:59|0.0040056
17:27:01|0.0040056
17:27:02|0.0040056
17:27:03|0.0040056
17:27:04|0.0040056
17:27:04|0.0040056
17:27:06|0.0040072
17:27:07|0.0040072
17:27:08|0.0040072
17:27:09|0.0040072
17:27:10|0.0040072
17:27:10|0.0040072
17:27:12|0.0040072
17:27:13|0.0040072
17:27:14|0.0040072
17:27:15|0.0040072
17:27:15|0.0040072
17:27:17|0.0040072
17:27:17|0.0040072
17:27:19|0.0040072
17:27:20|0.0040072
17:27:20|0.0040072
17:27:22|0.0040072
17:27:23|0.0040072
17:27:23|0.0040072
17:27:25|0.0040072
17:27:25|0.0040072
17:27:27|0.0040072
17:27:27|0.0040072
17:27:29|0.0040072
17:27:30|0.0040072
17:27:31|0.0040072
17:27:32|0.0040072
17:27:33|0.0040072
17:27:34|0.0040072
17:27:34|0.0040073
17:27:36|0.0040073
17:27:37|0.0040073
17:27:38|0.00401
17:27:39|0.0040136
17:27:40|0.0040136
17:27:41|0.0040136
17:27:42|0.0040136
17:27:44|0.0040072
17:27:44|0.0040072
17:27:45|0.0040072
17:27:46|0.0039999
17:27:47|0.0039999
17:27:48|0.0040134
17:27:49|0.0040136
17:27:50|0.0040136
17:27:52|0.0040136
17:27:53|0.0040136
17:27:54|0.0040136
17:27:55|0.0040136
17:27:56|0.0040136
17:27:57|0.0040136
17:27:57|0.0040136
17:27:59|0.0040136
17:28:00|0.0040136
17:28:01|0.0040136
17:28:02|0.0040136
17:28:03|0.0040136
17:28:04|0.0040136
17:28:05|0.0040136
17:28:06|0.0040136
17:28:07|0.0040136
17:28:08|0.0040136
17:28:08|0.0040136
17:28:10|0.0040136
17:28:11|0.0040136
17:28:12|0.0040136
17:28:13|0.0040136
17:28:14|0.0040136
17:28:15|0.0040136
17:28:16|0.0040136
17:28:16|0.0039915
17:28:17|0.0039915
17:28:18|0.0039915
17:28:20|0.0039915
17:28:21|0.0039915
17:28:22|0.0039915
17:28:22|0.0039918
17:28:24|0.0039918
17:28:25|0.0039918
17:28:26|0.0039918
17:28:26|0.0039918
17:28:28|0.0039918
17:28:29|0.0039918
17:28:29|0.0039918
17:28:31|0.0039918
17:28:32|0.0039918
17:28:32|0.0039915
17:28:33|0.0039915
17:28:35|0.0039915
17:28:35|0.0039915
17:28:37|0.0039918
17:28:38|0.0039918
17:28:38|0.0039918
17:28:40|0.0039918
17:28:41|0.0039918
17:28:42|0.0039918
17:28:43|0.0039918
17:28:44|0.0039918
17:28:45|0.0039918
17:28:46|0.0039903
17:28:47|0.0039903
17:28:47|0.0039903
17:28:49|0.0039903
17:28:49|0.00399
17:28:51|0.00399
17:28:52|0.00399
17:28:53|0.00399
17:28:54|0.00399
17:28:55|0.0039918
17:28:56|0.0039918
17:28:57|0.0039918
17:28:58|0.0039918
17:28:59|0.0039918
17:29:00|0.0039918
17:29:01|0.0039918
17:29:02|0.0039787
17:29:04|0.0039787
17:29:05|0.0039787
17:29:06|0.0039787
17:29:07|0.0039787
17:29:07|0.0039787
17:29:09|0.0039479
17:29:10|0.0039479
17:29:10|0.0039479
17:29:12|0.0039479
17:29:12|0.0039479
17:29:13|0.0039479
17:29:15|0.0039479
17:29:15|0.0039479
17:29:16|0.0039479
17:29:17|0.0039489
17:29:18|0.0039489
17:29:19|0.0039489
17:29:21|0.0039489
17:29:22|0.0039489
17:29:23|0.0039301
17:29:24|0.0039301
17:29:25|0.0039301
17:29:26|0.0039531
17:29:27|0.003926
17:29:27|0.003926
17:29:29|0.003926
17:29:30|0.003926
17:29:30|0.003926
17:29:32|0.003926
17:29:32|0.003926
17:29:34|0.003926
17:29:35|0.003926
17:29:35|0.0039231
17:29:37|0.0039231
17:29:37|0.0039231
17:29:38|0.0039231
17:29:40|0.0039231
17:29:41|0.0039231
17:29:42|0.0039231
17:29:43|0.0039231
17:29:43|0.0039231
17:29:44|0.0039231
17:29:45|0.0039231
17:29:47|0.0039231
17:29:47|0.0039231
17:29:48|0.0039231
17:29:50|0.0039231
17:29:50|0.0039231
17:29:52|0.0039654
17:29:53|0.0039654
17:29:54|0.0039654
17:29:55|0.0039654
17:29:56|0.0039654
17:29:57|0.0039654
17:29:58|0.0039654
17:29:59|0.0039749
17:30:00|0.0039749
17:30:01|0.0039749
17:30:02|0.0039837
17:30:03|0.0039837
17:30:05|0.0039837
17:30:05|0.0039837
17:30:06|0.0039837
17:30:07|0.0039837
17:30:08|0.0039837
17:30:09|0.0039837
17:30:10|0.0039837
17:30:12|0.0039837
17:30:12|0.0039837
17:30:13|0.0039837
17:30:14|0.0039837
17:30:16|0.0039837
17:30:16|0.0039837
17:30:17|0.0039837
17:30:18|0.0039837
17:30:19|0.0039837
17:30:20|0.0039837
17:30:22|0.0039837
17:30:22|0.0039837
17:30:23|0.0039837
17:30:24|0.0039837
17:30:25|0.0039837
17:30:27|0.0039837
17:30:27|0.0039837
17:30:29|0.0039837
17:30:29|0.0039837
17:30:30|0.0039837
17:30:31|0.0039837
17:30:32|0.0039837
17:30:33|0.00399
17:30:34|0.0039897
17:30:35|0.0039897
17:30:36|0.0039897
17:30:38|0.0039897
17:30:39|0.0039897
17:30:39|0.0039897
17:30:41|0.0039897
17:30:42|0.0039897
17:30:43|0.0039897
17:30:44|0.0039897
17:30:45|0.0039897
17:30:45|0.0039897
17:30:47|0.0039897
17:30:48|0.0039897
17:30:49|0.0039897
17:30:49|0.0039897
17:30:51|0.0039837
17:30:52|0.0039837
17:30:53|0.00399
17:30:54|0.00399
17:30:55|0.0039999
17:30:57|0.0039999
17:30:57|0.0039999
17:30:58|0.0039999
17:31:00|0.0039999
17:31:01|0.0039999
17:31:02|0.0039999
17:31:03|0.0039999
17:31:04|0.004
17:31:05|0.004
17:31:06|0.004
17:31:07|0.004012
17:31:08|0.004012
17:31:09|0.004012
17:31:09|0.0039935
17:31:11|0.0039935
17:31:12|0.003998
17:31:13|0.003998
17:31:14|0.003998
17:31:15|0.003998
17:31:16|0.003998
17:31:17|0.003998
17:31:17|0.003998
17:31:18|0.003998
17:31:20|0.003998
17:31:21|0.0040107
17:31:22|0.0040107
17:31:23|0.0040107
17:31:24|0.0040107
17:31:25|0.0040107
17:31:26|0.0040107
17:31:27|0.0040107
17:31:28|0.0040107
17:31:29|0.0040107
17:31:30|0.0040107
17:31:31|0.0040107
17:31:32|0.0040099
17:31:33|0.0040099
17:31:34|0.00401
17:31:35|0.0040171
17:31:36|0.0040171
17:31:37|0.0040169
17:31:38|0.0040272
17:31:39|0.0040299
17:31:40|0.00403
17:31:41|0.00403
17:31:42|0.0040371
17:31:43|0.00404
17:31:44|0.00404
17:31:45|0.00404
17:31:46|0.00404
17:31:47|0.00404
17:31:48|0.0040471
17:31:49|0.0040471
17:31:50|0.0040471
17:31:51|0.00405
17:31:52|0.004057
17:31:53|0.004057
17:31:54|0.004057
17:31:56|0.0040612
17:31:56|0.0040612
17:31:57|0.0040612
17:31:58|0.0040612
17:31:59|0.0040611
17:32:01|0.0040611
17:32:02|0.0040611
17:32:03|0.0040611
17:32:04|0.0040612
17:32:05|0.0040612
17:32:06|0.0040437
17:32:07|0.0040437
17:32:08|0.004036
17:32:09|0.004036
17:32:10|0.004036
17:32:11|0.004036
17:32:12|0.004036
17:32:13|0.004036
17:32:14|0.004036
17:32:15|0.004036
17:32:17|0.004036
17:32:17|0.004036
17:32:18|0.004036
17:32:19|0.004036
17:32:20|0.004036
17:32:21|0.004036
17:32:22|0.004036
17:32:23|0.0040612
17:32:24|0.0040612
17:32:25|0.0040612
17:32:26|0.0040644
17:32:27|0.0040666
17:32:28|0.0040666
17:32:29|0.00407
17:32:30|0.00407
17:32:31|0.00407
17:32:32|0.00407
17:32:33|0.00407
17:32:34|0.0040712
17:32:36|0.0040712
17:32:36|0.0040712
17:32:37|0.0040712
17:32:38|0.0040712
17:32:39|0.0040606
17:32:41|0.0040606
17:32:41|0.0040607
17:32:43|0.0040607
17:32:43|0.0040607
17:32:44|0.0040607
17:32:45|0.0040607
17:32:46|0.0040607
17:32:47|0.0040607
17:32:48|0.0040607
17:32:49|0.0040607
17:32:50|0.0040607
17:32:51|0.0040607
17:32:53|0.0040607
17:32:54|0.0040607
17:32:54|0.0040607
17:32:56|0.0040607
17:32:57|0.0040607
17:32:58|0.0040607
17:32:59|0.0040607
17:33:00|0.0040607
17:33:02|0.0040358
17:33:02|0.0040358
17:33:03|0.0040455
17:33:04|0.0040453
17:33:05|0.0040453
17:33:06|0.0040453
17:33:07|0.0040453
17:33:08|0.0040453
17:33:09|0.0040539
17:33:10|0.0040366
17:33:11|0.0040366
17:33:12|0.0040515
17:33:13|0.0040515
17:33:14|0.0040515
17:33:16|0.0040515
17:33:16|0.0040515
17:33:17|0.0040305
17:33:18|0.0040305
17:33:19|0.0040305
17:33:20|0.0040458
17:33:21|0.0040453
17:33:22|0.0040453
17:33:23|0.0040453
17:33:24|0.0040453
17:33:25|0.0040453
17:33:26|0.0040453
17:33:27|0.0040441
17:33:28|0.0040441
17:33:29|0.0040441
17:33:30|0.0040441
17:33:31|0.0040306
17:33:32|0.0040306
17:33:33|0.0040306
17:33:34|0.0040306
17:33:35|0.0040306
17:33:36|0.0040306
17:33:37|0.0040491
17:33:38|0.0040491
17:33:39|0.0040491
17:33:41|0.0040491
17:33:41|0.0040491
17:33:42|0.0040491
17:33:43|0.0040491
17:33:44|0.0040312
17:33:45|0.0040312
17:33:46|0.0040312
17:33:47|0.0040312
17:33:48|0.0040312
17:33:49|0.0040312
17:33:50|0.0040312
17:33:51|0.0040312
17:33:52|0.0040312
17:33:53|0.0040312
17:33:54|0.0040312
17:33:55|0.0040312
17:33:57|0.0040312
17:33:58|0.0040312
17:33:59|0.0040469
17:34:01|0.0040469
17:34:01|0.0040469
17:34:02|0.0040469
17:34:03|0.0040469
17:34:04|0.0040469
17:34:05|0.0040469
17:34:06|0.0040469
17:34:07|0.0040469
17:34:08|0.0040469
17:34:09|0.0040469
17:34:10|0.0040469
17:34:11|0.0040469
17:34:12|0.0040469
17:34:13|0.0040469
17:34:14|0.0040469
17:34:15|0.0040469
17:34:16|0.0040469
17:34:17|0.0040469
17:34:18|0.0040483
17:34:19|0.0040483
17:34:20|0.0040483
17:34:21|0.0040562
17:34:22|0.0040562
17:34:23|0.0040472
17:34:24|0.0040472
17:34:25|0.0040472
17:34:26|0.0040472
17:34:27|0.0040472
17:34:28|0.0040303
17:34:29|0.0040303
17:34:30|0.0040303
17:34:31|0.0040303
17:34:32|0.0040303
17:34:33|0.0040303
17:34:34|0.0040303
17:34:35|0.0040303
17:34:36|0.0040303
17:34:37|0.0040303
17:34:38|0.0040436
17:34:39|0.0040436
17:34:40|0.0040436
17:34:41|0.0040436
17:34:42|0.0040436
17:34:43|0.0040436
17:34:44|0.0040436
17:34:46|0.0040436
17:34:47|0.0040436
17:34:47|0.0040436
17:34:48|0.0040436
17:34:49|0.0040436
17:34:50|0.004047
17:34:52|0.0040469
17:34:52|0.0040469
17:34:53|0.0040469
17:34:54|0.0040469
17:34:55|0.0040469
17:34:56|0.0040469
17:34:57|0.0040468
17:34:59|0.0040468
17:35:00|0.0040468
17:35:02|0.0040469
17:35:03|0.0040469
17:35:03|0.0040469
17:35:04|0.0040469
17:35:05|0.0040469
17:35:06|0.0040373
17:35:08|0.0040373
17:35:08|0.0040373
17:35:09|0.0040373
17:35:10|0.0040373
17:35:11|0.0040373
17:35:13|0.0040373
17:35:13|0.0040373
17:35:14|0.0040373
17:35:15|0.0040418
17:35:16|0.0040418
17:35:17|0.0040549
17:35:18|0.0040561
17:35:19|0.0040561
17:35:20|0.0040561
17:35:21|0.0040561
17:35:22|0.0040561
17:35:23|0.0040561
17:35:24|0.0040561
17:35:25|0.00406
17:35:26|0.00406
17:35:27|0.00406
17:35:28|0.0040606
17:35:29|0.0040606
17:35:30|0.0040518
17:35:31|0.0040518
17:35:32|0.0040518
17:35:33|0.0040518
17:35:34|0.0040518
17:35:35|0.0040707
17:35:36|0.0040707
17:35:38|0.0040542
17:35:38|0.0040542
17:35:39|0.0040542
17:35:40|0.0040707
17:35:41|0.0040707
17:35:42|0.0040707
17:35:43|0.0040596
17:35:44|0.0040596
17:35:46|0.00408
17:35:46|0.0040707
17:35:47|0.0040839
17:35:48|0.0040839
17:35:49|0.0040839
17:35:50|0.0040824
17:35:51|0.0040824
17:35:52|0.0040824
17:35:53|0.0040815
17:35:54|0.0040978
17:35:55|0.004084
17:35:56|0.0040978
17:35:57|0.0040978
17:35:59|0.0040978
17:36:00|0.0040978
17:36:02|0.0040842
17:36:03|0.0040842
17:36:04|0.0040842
17:36:05|0.004096
17:36:05|0.0041
17:36:07|0.0041
17:36:07|0.0041127
17:36:09|0.0041127
17:36:10|0.0041127
17:36:10|0.0041127
17:36:12|0.0041127
17:36:12|0.0041127
17:36:13|0.0041127
17:36:14|0.0041129
17:36:15|0.0041129
17:36:16|0.004113
17:36:18|0.004113
17:36:19|0.0040978
17:36:20|0.0040978
17:36:20|0.0040978
17:36:21|0.0040978
17:36:22|0.0040978
17:36:23|0.0040978
17:36:24|0.0040978
17:36:25|0.0040978
17:36:27|0.0040978
17:36:27|0.0040978
17:36:29|0.0040978
17:36:29|0.0040978
17:36:30|0.0040978
17:36:32|0.0040978
17:36:32|0.0040978
17:36:33|0.0040978
17:36:35|0.0040978
17:36:35|0.0041126
17:36:36|0.0041126
17:36:37|0.0041126
17:36:38|0.0041126
17:36:39|0.00411
17:36:40|0.00411
17:36:41|0.004113
17:36:43|0.004113
17:36:43|0.004113
17:36:44|0.004113
17:36:46|0.0041146
17:36:46|0.0041146
17:36:48|0.0041298
17:36:49|0.0041298
17:36:50|0.0041298
17:36:50|0.0041298
17:36:52|0.0041299
17:36:53|0.0041299
17:36:53|0.0041299
17:36:54|0.0041299
17:36:55|0.0041299
17:36:56|0.0041299
17:36:58|0.004132
17:36:59|0.004132
17:37:00|0.0041342
17:37:02|0.0041342
17:37:03|0.0041342
17:37:04|0.0041341
17:37:04|0.0041341
17:37:06|0.0041341
17:37:07|0.0041341
17:37:08|0.0041341
17:37:09|0.0041341
17:37:10|0.0041341
17:37:11|0.0041341
17:37:12|0.0041341
17:37:13|0.0041341
17:37:14|0.0041341
17:37:14|0.0041338
17:37:15|0.004134
17:37:17|0.004134
17:37:18|0.004134
17:37:19|0.004134
17:37:20|0.004134
17:37:21|0.0041341
17:37:22|0.0041341
17:37:23|0.0041341
17:37:24|0.0041341
17:37:25|0.0041341
17:37:26|0.004134
17:37:27|0.004134
17:37:28|0.00414
17:37:29|0.00414
17:37:30|0.00414
17:37:31|0.00414
17:37:32|0.00414
17:37:33|0.00414
17:37:34|0.004134
17:37:35|0.004134
17:37:36|0.004134
17:37:37|0.004134
17:37:38|0.0041446
17:37:39|0.0041446
17:37:40|0.0041446
17:37:41|0.0041446
17:37:42|0.0041446
17:37:43|0.0041446
17:37:44|0.0041445
17:37:45|0.0041445
17:37:46|0.0041341
17:37:47|0.0041446
17:37:48|0.00415
17:37:49|0.00415
17:37:50|0.00415
17:37:51|0.00415
17:37:52|0.0041578
17:37:53|0.0041578
17:37:54|0.0041578
17:37:55|0.0041578
17:37:56|0.0041578
17:37:57|0.0041578
17:37:58|0.0041578
17:37:59|0.0041578
17:38:00|0.0041578
17:38:02|0.0041578
17:38:03|0.00416
17:38:04|0.0041651
17:38:05|0.0041651
17:38:06|0.0041651
17:38:07|0.004165
17:38:08|0.004165
17:38:09|0.0041508
17:38:10|0.0041529
17:38:11|0.0041529
17:38:12|0.0041529
17:38:13|0.0041529
17:38:14|0.0041529
17:38:15|0.0041529
17:38:16|0.0041529
17:38:17|0.0041529
17:38:18|0.0041529
17:38:19|0.0041445
17:38:20|0.0041445
17:38:21|0.0041445
17:38:22|0.00413
17:38:23|0.0041146
17:38:24|0.0041146
17:38:25|0.0041146
17:38:27|0.0041012
17:38:27|0.0041012
17:38:28|0.0041012
17:38:29|0.0041046
17:38:30|0.0041046
17:38:32|0.0041046
17:38:32|0.0041046
17:38:34|0.0041046
17:38:34|0.0041118
17:38:36|0.0041118
17:38:36|0.0041399
17:38:37|0.0041399
17:38:38|0.0041399
17:38:40|0.0041399
17:38:40|0.0041399
17:38:42|0.0041399
17:38:42|0.0041399
17:38:43|0.0041399
17:38:44|0.004112
17:38:45|0.004112
17:38:46|0.004112
17:38:47|0.004112
17:38:48|0.004112
17:38:49|0.0041121
17:38:50|0.0041121
17:38:51|0.0041121
17:38:53|0.0041121
17:38:53|0.0041121
17:38:55|0.0041121
17:38:55|0.0041121
17:38:57|0.0041121
17:38:57|0.0041121
17:38:58|0.0041121
17:38:59|0.0041121
17:39:00|0.0041121
17:39:01|0.0041121
17:39:02|0.0041121
17:39:04|0.0041121
17:39:04|0.0041121
17:39:05|0.0041121
17:39:07|0.0041121
17:39:08|0.0041121
17:39:09|0.0041121
17:39:10|0.0041121
17:39:10|0.00414
17:39:12|0.00414
17:39:13|0.00414
17:39:14|0.00414
17:39:15|0.00414
17:39:16|0.00414
17:39:16|0.00414
17:39:18|0.00414
17:39:18|0.00414
17:39:19|0.0041332
17:39:20|0.0041332
17:39:21|0.0041301
17:39:23|0.0041301
17:39:23|0.0041301
17:39:25|0.00413
17:39:26|0.00413
17:39:26|0.00413
17:39:28|0.00413
17:39:28|0.00413
17:39:30|0.00413
17:39:30|0.0041478
17:39:31|0.0041478
17:39:32|0.0041477
17:39:33|0.0041477
17:39:34|0.0041254
17:39:35|0.0041254
17:39:37|0.0041254
17:39:37|0.0041254
17:39:38|0.0041254
17:39:39|0.0041254
17:39:40|0.0041254
17:39:41|0.0041254
17:39:43|0.0041254
17:39:44|0.0041254
17:39:44|0.0041254
17:39:45|0.0041254
17:39:47|0.0041254
17:39:48|0.0041254
17:39:49|0.0041254
17:39:50|0.0041254
17:39:50|0.0041254
17:39:52|0.0041254
17:39:53|0.0041254
17:39:54|0.0041254
17:39:55|0.0041254
17:39:55|0.0041254
17:39:57|0.0041254
17:39:57|0.0041254
17:39:59|0.0041254
17:39:59|0.0041254
17:40:01|0.0041254
17:40:01|0.0041254
17:40:03|0.0041254
17:40:04|0.0041254
17:40:05|0.0041254
17:40:06|0.0041254
17:40:07|0.0041169
17:40:08|0.0041169
17:40:09|0.0041169
17:40:10|0.0041169
17:40:11|0.0041169
17:40:12|0.0041169
17:40:13|0.0041169
17:40:14|0.0041465
17:40:16|0.0041361
17:40:16|0.0041361
17:40:17|0.0041361
17:40:18|0.00415
17:40:19|0.00415
17:40:20|0.00415
17:40:21|0.004141
17:40:22|0.004141
17:40:23|0.004141
17:40:24|0.0041577
17:40:26|0.0041577
17:40:26|0.0041577
17:40:27|0.0041577
17:40:28|0.0041578
17:40:29|0.0041578
17:40:30|0.0041578
17:40:32|0.00418
17:40:33|0.00418
17:40:34|0.00418
17:40:35|0.0041364
17:40:36|0.0041364
17:40:36|0.0041364
17:40:37|0.0041644
17:40:39|0.0041644
17:40:40|0.0041644
17:40:41|0.0041644
17:40:42|0.0041644
17:40:43|0.0041644
17:40:44|0.0041644
17:40:45|0.0041644
17:40:46|0.0041773
17:40:47|0.0041773
17:40:48|0.0041773
17:40:49|0.0041773
17:40:50|0.0041765
17:40:51|0.0041765
17:40:52|0.0041765
17:40:52|0.0041765
17:40:53|0.0041616
17:40:54|0.0041616
17:40:56|0.00417
17:40:56|0.00417
17:40:58|0.00417
17:40:59|0.00417
17:40:59|0.00417
17:41:01|0.00417
17:41:01|0.00417
17:41:03|0.00417
17:41:04|0.00417
17:41:06|0.00417
17:41:06|0.0041616
17:41:07|0.0041616
17:41:08|0.0041616
17:41:09|0.0041678
17:41:10|0.0041678
17:41:12|0.0041678
17:41:12|0.0041678
17:41:13|0.0041519
17:41:14|0.0041519
17:41:16|0.0041519
17:41:17|0.0041519
17:41:18|0.0041695
17:41:18|0.0041528
17:41:20|0.00415
17:41:21|0.00415
17:41:22|0.00415
17:41:22|0.00415
17:41:24|0.00415
17:41:25|0.00415
17:41:26|0.0041693
17:41:27|0.0041371
17:41:28|0.0041673
17:41:29|0.0041672
17:41:29|0.0041672
17:41:30|0.00415
17:41:31|0.00415
17:41:33|0.00415
17:41:34|0.00415
17:41:35|0.00415
17:41:36|0.00415
17:41:37|0.00415
17:41:38|0.00415
17:41:38|0.00415
17:41:40|0.00415
17:41:41|0.00415
17:41:42|0.00417
17:41:43|0.00417
17:41:44|0.00417
17:41:45|0.00417
17:41:45|0.00417
17:41:46|0.00417
17:41:48|0.00417
17:41:49|0.00417
17:41:50|0.00417
17:41:51|0.00417
17:41:52|0.00417
17:41:53|0.00417
17:41:53|0.00417
17:41:55|0.00417
17:41:55|0.00417
17:41:57|0.00417
17:41:58|0.00417
17:41:59|0.00417
17:42:00|0.00417
17:42:01|0.00417
17:42:02|0.00417
17:42:03|0.00417
17:42:05|0.00417
17:42:05|0.00417
17:42:06|0.00417
17:42:08|0.00417
17:42:09|0.00417
17:42:10|0.00417
17:42:11|0.00417
17:42:12|0.00417
17:42:13|0.00417
17:42:14|0.00417
17:42:15|0.00417
17:42:16|0.00417
17:42:17|0.00417
17:42:18|0.00417
17:42:19|0.00417
17:42:20|0.00417
17:42:21|0.00417
17:42:22|0.00415
17:42:23|0.0041272
17:42:24|0.0040947
17:42:25|0.0040905
17:42:26|0.0040887
17:42:27|0.0040887
17:42:28|0.0041018
17:42:29|0.0041256
17:42:30|0.0041272
17:42:31|0.0041272
17:42:32|0.0041272
17:42:33|0.0041256
17:42:34|0.0040956
17:42:35|0.0040887
17:42:36|0.0040887
17:42:37|0.0041255
17:42:38|0.0041255
17:42:39|0.0041255
17:42:40|0.0041255
17:42:41|0.0041255
17:42:42|0.0041255
17:42:43|0.0041255
17:42:44|0.0041255
17:42:45|0.0041255
17:42:46|0.0040972
17:42:47|0.0040968
17:42:48|0.0040969
17:42:49|0.0041173
17:42:50|0.0041173
17:42:51|0.0040857
17:42:52|0.0040857
17:42:53|0.0040857
17:42:54|0.0040857
17:42:55|0.0040857
17:42:56|0.0040857
17:42:57|0.0040857
17:42:58|0.0040857
17:42:59|0.0040857
17:43:00|0.0041128
17:43:01|0.0041128
17:43:02|0.0041128
17:43:03|0.0041128
17:43:05|0.0041173
17:43:05|0.0041173
17:43:06|0.0041173
17:43:07|0.0041255
17:43:08|0.0041255
17:43:09|0.0041255
17:43:10|0.0041255
17:43:12|0.0041255
17:43:13|0.0041255
17:43:13|0.0041255
17:43:15|0.0041254
17:43:16|0.0041254
17:43:17|0.0041254
17:43:18|0.0041254
17:43:18|0.0041245
17:43:20|0.0041245
17:43:20|0.0041245
17:43:21|0.0041247
17:43:23|0.0041247
17:43:23|0.0041247
17:43:24|0.0041247
17:43:25|0.0041247
17:43:26|0.0041247
17:43:27|0.0041247
17:43:28|0.0041247
17:43:29|0.0041247
17:43:30|0.0041348
17:43:31|0.0041348
17:43:32|0.0041348
17:43:33|0.0041348
17:43:34|0.0041348
17:43:35|0.0041348
17:43:36|0.0041348
17:43:37|0.0041348
17:43:39|0.0041247
17:43:39|0.0041247
17:43:41|0.0041247
17:43:42|0.0041247
17:43:43|0.0041247
17:43:43|0.0041247
17:43:45|0.0041247
17:43:46|0.0041247
17:43:47|0.0041254
17:43:48|0.0041247
17:43:49|0.0041247
17:43:50|0.0041247
17:43:51|0.0041247
17:43:52|0.0041247
17:43:53|0.0041247
17:43:54|0.0041247
17:43:55|0.0041247
17:43:56|0.0041247
17:43:57|0.0041247
17:43:58|0.0041247
17:43:59|0.0041247
17:44:00|0.0041136
17:44:01|0.00413
17:44:02|0.00413
17:44:03|0.00413
17:44:04|0.00413
17:44:06|0.00413
17:44:07|0.00413
17:44:08|0.00413
17:44:09|0.00413
17:44:10|0.00413
17:44:11|0.0041035
17:44:13|0.0041
17:44:13|0.0040511
17:44:14|0.0040511
17:44:15|0.0040655
17:44:17|0.0040655
17:44:17|0.0040655
17:44:18|0.0040655
17:44:20|0.0040655
17:44:21|0.0040814
17:44:22|0.0040814
17:44:22|0.0040813
17:44:23|0.0040813
17:44:24|0.0040278
17:44:25|0.0040374
17:44:26|0.0040374
17:44:27|0.0040374
17:44:29|0.0040374
17:44:29|0.0040374
17:44:30|0.0040374
17:44:31|0.0040374
17:44:33|0.0040374
17:44:33|0.0040374
17:44:35|0.0040484
17:44:35|0.0040484
17:44:36|0.0040484
17:44:38|0.0040484
17:44:39|0.0040484
17:44:39|0.0040484
17:44:40|0.0040484
17:44:41|0.0040484
17:44:42|0.0040484
17:44:43|0.0040484
17:44:44|0.0040484
17:44:45|0.0040484
17:44:47|0.0040484
17:44:48|0.0040484
17:44:49|0.0040484
17:44:50|0.0040755
17:44:51|0.0040755
17:44:51|0.0040755
17:44:53|0.0040755
17:44:54|0.0040755
17:44:55|0.0040755
17:44:56|0.0040755
17:44:56|0.0040755
17:44:58|0.0040755
17:44:58|0.0040755
17:45:00|0.0040755
17:45:00|0.0040755
17:45:02|0.0040755
17:45:02|0.0040755
17:45:04|0.0040755
17:45:04|0.0040724
17:45:06|0.0040724
17:45:08|0.0040724
17:45:08|0.0040724
17:45:09|0.0040724
17:45:10|0.0040724
17:45:11|0.0040724
17:45:12|0.0040724
17:45:13|0.0040724
17:45:14|0.0040724
17:45:15|0.0040484
17:45:16|0.0040484
17:45:17|0.0040484
17:45:18|0.0040484
17:45:19|0.0040678
17:45:20|0.0040343
17:45:21|0.0040343
17:45:22|0.0040343
17:45:23|0.0040343
17:45:24|0.0040343
17:45:25|0.0040343
17:45:26|0.0040343
17:45:27|0.0040343
17:45:28|0.0040343
17:45:29|0.0040343
17:45:30|0.0040343
17:45:31|0.0040343
17:45:32|0.0040343
17:45:33|0.0040295
17:45:34|0.0040202
17:45:35|0.0040202
17:45:36|0.0040201
17:45:37|0.0040201
17:45:38|0.0040201
17:45:39|0.0040201
17:45:40|0.0040201
17:45:41|0.0040201
17:45:42|0.0040201
17:45:43|0.0040201
17:45:44|0.0040201
17:45:45|0.0040201
17:45:46|0.0040201
17:45:47|0.0040201
17:45:48|0.00402
17:45:49|0.00402
17:45:50|0.0040201
17:45:51|0.0040178
17:45:52|0.0040157
17:45:53|0.0040119
17:45:55|0.0040119
17:45:55|0.0040119
17:45:56|0.0040119
17:45:57|0.0040119
17:45:58|0.0040119
17:45:59|0.0040119
17:46:00|0.0040119
17:46:01|0.0040113
17:46:02|0.0040113
17:46:03|0.0040113
17:46:05|0.0040113
17:46:06|0.0040113
17:46:07|0.004
17:46:08|0.004
17:46:09|0.0039999
17:46:10|0.0039999
17:46:11|0.0039999
17:46:12|0.0039999
17:46:13|0.0039999
17:46:14|0.0039999
17:46:15|0.0039999
17:46:16|0.0039999
17:46:17|0.0039999
17:46:18|0.0039999
17:46:19|0.0039953
17:46:20|0.0039953
17:46:21|0.0039953
17:46:22|0.0039953
17:46:23|0.0039953
17:46:24|0.00401
17:46:25|0.00401
17:46:26|0.00401
17:46:27|0.00401
17:46:28|0.00401
17:46:29|0.00401
17:46:30|0.00401
17:46:31|0.0040201
17:46:32|0.0040201
17:46:33|0.0040201
17:46:34|0.0040201
17:46:35|0.0040201
17:46:36|0.0040201
17:46:37|0.0040201
17:46:38|0.0040201
17:46:39|0.0040318
17:46:40|0.0040318
17:46:41|0.0040318
17:46:42|0.0040318
17:46:43|0.0040318
17:46:44|0.0040318
17:46:45|0.0040318
17:46:46|0.0040318
17:46:47|0.0040318
17:46:48|0.0040318
17:46:49|0.0040318
17:46:50|0.0040318
17:46:51|0.0040318
17:46:52|0.0040318
17:46:53|0.0040318
17:46:54|0.0040318
17:46:55|0.0040318
17:46:56|0.0040318
17:46:57|0.0040318
17:46:58|0.0040318
17:46:59|0.0040318
17:47:00|0.0040318
17:47:01|0.0040318
17:47:02|0.0040318
17:47:03|0.0040318
17:47:05|0.0039914
17:47:05|0.0039914
17:47:06|0.004029
17:47:07|0.00401
17:47:09|0.00401
17:47:10|0.0040009
17:47:12|0.0040009
17:47:12|0.0040278
17:47:13|0.00401
17:47:14|0.00401
17:47:15|0.00401
17:47:16|0.00401
17:47:17|0.00401
17:47:18|0.00401
17:47:19|0.00401
17:47:20|0.00401
17:47:21|0.0040317
17:47:22|0.0040317
17:47:23|0.0040317
17:47:24|0.00403
17:47:25|0.0040318
17:47:26|0.0040175
17:47:27|0.0040175
17:47:28|0.0040175
17:47:29|0.0040175
17:47:30|0.0040175
17:47:31|0.0040333
17:47:32|0.0040333
17:47:34|0.004034
17:47:35|0.004034
17:47:35|0.0040438
17:47:36|0.0040438
17:47:38|0.0040438
17:47:38|0.0040438
17:47:39|0.0040438
17:47:40|0.0040438
17:47:41|0.0040438
17:47:43|0.0040438
17:47:43|0.0040438
17:47:45|0.0040438
17:47:45|0.0040438
17:47:46|0.0040438
17:47:47|0.0040438
17:47:48|0.0040438
17:47:49|0.0040438
17:47:51|0.0040438
17:47:51|0.0040438
17:47:53|0.0040438
17:47:53|0.0040438
17:47:54|0.0040438
17:47:55|0.0040438
17:47:56|0.0040438
17:47:57|0.0040438
17:47:58|0.0040438
17:47:59|0.0040438
17:48:00|0.0040438
17:48:01|0.0040438
17:48:02|0.0040438
17:48:03|0.0040438
17:48:04|0.0040438
17:48:05|0.0040438
17:48:06|0.0040438
17:48:07|0.0040438
17:48:09|0.0040438
17:48:10|0.00403
17:48:12|0.00403
17:48:13|0.0040207
17:48:14|0.0040207
17:48:15|0.0040207
17:48:16|0.0040207
17:48:17|0.0040207
17:48:18|0.0040207
17:48:19|0.0040207
17:48:20|0.0040207
17:48:21|0.0040207
17:48:22|0.0040207
17:48:23|0.0040207
17:48:24|0.0040207
17:48:25|0.0040207
17:48:26|0.0040207
17:48:27|0.0040207
17:48:28|0.0040207
17:48:29|0.0040207
17:48:30|0.0040207
17:48:31|0.0040207
17:48:32|0.0040207
17:48:33|0.0040207
17:48:34|0.0040207
17:48:35|0.0040207
17:48:36|0.0040207
17:48:37|0.0040207
17:48:38|0.0040207
17:48:39|0.0040432
17:48:40|0.0040438
17:48:41|0.0040438
17:48:42|0.0040438
17:48:43|0.0040438
17:48:44|0.0040438
17:48:45|0.0040438
17:48:46|0.0040438
17:48:47|0.0040438
17:48:48|0.0040438
17:48:49|0.0040484
17:48:50|0.0040484
17:48:51|0.0040484
17:48:52|0.0040484
17:48:53|0.0040484
17:48:54|0.0040484
17:48:55|0.0040484
17:48:56|0.0040436
17:48:57|0.0040436
17:48:58|0.0040436
17:48:59|0.0040436
17:49:00|0.0040436
17:49:01|0.0040436
17:49:02|0.0040436
17:49:03|0.0040312
17:49:04|0.0040312
17:49:05|0.0040312
17:49:06|0.0040312
17:49:07|0.0040312
17:49:08|0.0040312
17:49:09|0.0040312
17:49:11|0.0040476
17:49:11|0.0040476
17:49:12|0.0040476
17:49:13|0.0040301
17:49:14|0.00403
17:49:16|0.00403
17:49:17|0.00403
17:49:18|0.00403
17:49:19|0.0040207
17:49:20|0.0040207
17:49:21|0.0040207
17:49:22|0.0040207
17:49:23|0.0040207
17:49:24|0.0040207
17:49:25|0.0040207
17:49:25|0.0040207
17:49:26|0.0040207
17:49:28|0.0040207
17:49:29|0.0040207
17:49:30|0.0040207
17:49:30|0.0040207
17:49:32|0.0040207
17:49:33|0.0040207
17:49:34|0.0040207
17:49:35|0.0040207
17:49:36|0.0040207
17:49:37|0.0040207
17:49:38|0.0040207
17:49:39|0.0040207
17:49:40|0.0040207
17:49:41|0.0040207
17:49:42|0.0040207
17:49:43|0.0040207
17:49:44|0.0040238
17:49:45|0.0040238
17:49:46|0.0040238
17:49:46|0.0040238
17:49:48|0.0040238
17:49:49|0.0040238
17:49:50|0.0040238
17:49:51|0.0040238
17:49:52|0.0040238
17:49:53|0.0040238
17:49:54|0.0040238
17:49:54|0.0040238
17:49:56|0.0040238
17:49:57|0.0040238
17:49:57|0.0040238
17:49:58|0.0040238
17:49:59|0.0040238
17:50:01|0.0040238
17:50:02|0.0040238
17:50:03|0.0040238
17:50:04|0.0040238
17:50:04|0.0040238
17:50:05|0.0040238
17:50:07|0.0040238
17:50:07|0.0040406
17:50:08|0.0040406
17:50:09|0.0040406
17:50:11|0.0040406
17:50:12|0.0040406
17:50:13|0.0040406
17:50:15|0.0040483
17:50:15|0.0040483
17:50:17|0.0040483
17:50:17|0.0040483
17:50:19|0.0040483
17:50:20|0.0040483
17:50:21|0.0040483
17:50:22|0.0040483
17:50:23|0.004047
17:50:23|0.0040469
17:50:25|0.0040469
17:50:26|0.0040469
17:50:27|0.0040469
17:50:28|0.0040469
17:50:28|0.0040469
17:50:30|0.0040469
17:50:30|0.0040469
17:50:32|0.0040469
17:50:33|0.0040469
17:50:34|0.0040469
17:50:35|0.0040469
17:50:36|0.0040469
17:50:37|0.0040469
17:50:38|0.0040469
17:50:39|0.0040469
17:50:40|0.0040469
17:50:41|0.0040469
17:50:42|0.0040469
17:50:43|0.0040469
17:50:44|0.0040469
17:50:45|0.0040469
17:50:46|0.0040469
17:50:47|0.0040469
17:50:48|0.0040469
17:50:49|0.0040469
17:50:50|0.0040469
17:50:51|0.0040469
17:50:52|0.0040469
17:50:53|0.0040469
17:50:54|0.0040469
17:50:55|0.0040469
17:50:56|0.0040469
17:50:57|0.0040469
17:50:58|0.0040469
17:50:59|0.0040469
17:51:00|0.0040469
17:51:01|0.0040469
17:51:02|0.00405
17:51:03|0.004047
17:51:04|0.004047
17:51:05|0.004047
17:51:06|0.004047
17:51:07|0.004047
17:51:08|0.004047
17:51:09|0.004047
17:51:10|0.004047
17:51:11|0.004047
17:51:12|0.004047
17:51:14|0.0040496
17:51:15|0.0040496
17:51:15|0.0040496
17:51:16|0.004049
17:51:18|0.004049
17:51:19|0.004049
17:51:20|0.004049
17:51:21|0.004049
17:51:21|0.004049
17:51:23|0.0040438
17:51:24|0.0040438
17:51:24|0.0040438
17:51:26|0.0040438
17:51:27|0.0040438
17:51:28|0.0040438
17:51:29|0.0040438
17:51:29|0.0040438
17:51:30|0.0040438
17:51:32|0.0040438
17:51:32|0.0040438
17:51:33|0.0040438
17:51:35|0.0040438
17:51:36|0.0040438
17:51:37|0.0040438
17:51:38|0.0040438
17:51:39|0.0040438
17:51:39|0.0040438
17:51:40|0.0040438
17:51:41|0.0040438
17:51:43|0.0040438
17:51:43|0.0040438
17:51:44|0.0040438
17:51:46|0.0040438
17:51:46|0.0040438
17:51:47|0.0040438
17:51:49|0.0040438
17:51:49|0.0040438
17:51:50|0.0040438
17:51:52|0.0040438
17:51:52|0.0040438
17:51:54|0.0040438
17:51:55|0.0040438
17:51:55|0.0040438
17:51:56|0.0040438
17:51:58|0.0040438
17:51:58|0.0040438
17:51:59|0.0040438
17:52:01|0.0040438
17:52:01|0.0040438
17:52:03|0.0040438
17:52:03|0.0040438
17:52:04|0.0040438
17:52:06|0.0040438
17:52:06|0.0040438
17:52:07|0.0040438
17:52:08|0.0040438
17:52:09|0.0040438
17:52:10|0.0040438
17:52:11|0.0040438
17:52:13|0.0040438
17:52:14|0.0040438
17:52:16|0.0040438
17:52:16|0.0040437
17:52:17|0.0040437
17:52:18|0.0040437
17:52:19|0.0040437
17:52:20|0.0040437
17:52:21|0.0040437
17:52:22|0.0040437
17:52:23|0.0040437
17:52:24|0.0040437
17:52:25|0.0040437
17:52:26|0.0040437
17:52:27|0.0040437
17:52:28|0.0040437
17:52:29|0.0040437
17:52:30|0.0040437
17:52:31|0.0040437
17:52:32|0.0040437
17:52:33|0.0040437
17:52:34|0.0040437
17:52:35|0.0040437
17:52:36|0.0040437
17:52:37|0.0040437
17:52:38|0.0040437
17:52:39|0.0040437
17:52:40|0.0040437
17:52:41|0.0040482
17:52:42|0.0040482
17:52:43|0.0040482
17:52:44|0.0040482
17:52:45|0.0040482
17:52:46|0.0040482
17:52:47|0.0040482
17:52:48|0.0040482
17:52:49|0.00405
17:52:50|0.00405
17:52:51|0.00405
17:52:52|0.00405
17:52:53|0.00405
17:52:54|0.00405
17:52:55|0.00405
17:52:56|0.00405
17:52:57|0.00405
17:52:58|0.00405
17:52:59|0.00405
17:53:00|0.0040587
17:53:01|0.0040587
17:53:02|0.0040587
17:53:03|0.0040587
17:53:04|0.0040587
17:53:05|0.0040587
17:53:06|0.0040587
17:53:07|0.0040587
17:53:08|0.0040587
17:53:09|0.0040587
17:53:10|0.0040579
17:53:11|0.0040579
17:53:12|0.0040579
17:53:14|0.0040579
17:53:14|0.0040579
17:53:16|0.0040579
17:53:17|0.0040579
17:53:18|0.0040579
17:53:19|0.0040579
17:53:19|0.0040579
17:53:21|0.0040579
17:53:22|0.0040579
17:53:23|0.0040579
17:53:24|0.0040579
17:53:25|0.0040579
17:53:26|0.0040579
17:53:27|0.0040579
17:53:28|0.0040579
17:53:28|0.004058
17:53:29|0.004058
17:53:30|0.004058
17:53:31|0.004058
17:53:32|0.004058
17:53:33|0.004058
17:53:34|0.0040436
17:53:36|0.0040436
17:53:36|0.0040436
17:53:38|0.0040436
17:53:38|0.0040436
17:53:39|0.0040436
17:53:41|0.0040436
17:53:42|0.0040436
17:53:43|0.0040436
17:53:43|0.0040436
17:53:44|0.0040437
17:53:45|0.0040437
17:53:47|0.0040437
17:53:47|0.0040568
17:53:49|0.0040568
17:53:50|0.0040568
17:53:51|0.0040568
17:53:51|0.0040568
17:53:53|0.0040568
17:53:53|0.0040568
17:53:54|0.0040568
17:53:55|0.0040568
17:53:56|0.0040568
17:53:57|0.0040568
17:53:58|0.0040553
17:53:59|0.0040553
17:54:00|0.0040392
17:54:01|0.0040392
17:54:02|0.0040392
17:54:03|0.0040392
17:54:04|0.0040392
17:54:05|0.0040392
17:54:06|0.0040392
17:54:08|0.0040581
17:54:08|0.0040581
17:54:09|0.0040581
17:54:11|0.0040581
17:54:12|0.0040581
17:54:12|0.0040581
17:54:13|0.0040581
17:54:15|0.0040581
17:54:16|0.0040581
17:54:17|0.0040581
17:54:18|0.0040581
17:54:19|0.0040581
17:54:21|0.00405
17:54:22|0.00405
17:54:23|0.00405
17:54:24|0.00405
17:54:24|0.00405
17:54:26|0.0040576
17:54:26|0.0040576
17:54:27|0.0040576
17:54:28|0.0040576
17:54:29|0.0040576
17:54:31|0.0040576
17:54:32|0.0040576
17:54:32|0.0040576
17:54:33|0.0040576
17:54:35|0.0040578
17:54:36|0.0040578
17:54:36|0.0040577
17:54:38|0.0040577
17:54:39|0.0040577
17:54:40|0.0040577
17:54:40|0.004044
17:54:41|0.0040577
17:54:42|0.0040577
17:54:43|0.0040577
17:54:45|0.0040577
17:54:46|0.0040577
17:54:46|0.0040577
17:54:48|0.0040575
17:54:49|0.0040575
17:54:49|0.0040575
17:54:50|0.0040575
17:54:51|0.0040575
17:54:52|0.0040575
17:54:54|0.0040438
17:54:55|0.0040438
17:54:56|0.0040438
17:54:56|0.0040391
17:54:58|0.004035
17:54:58|0.004035
17:55:00|0.0040543
17:55:00|0.0040543
17:55:02|0.0040543
17:55:03|0.0040543
17:55:03|0.0040543
17:55:04|0.0040543
17:55:05|0.0040543
17:55:06|0.0040543
17:55:07|0.0040543
17:55:08|0.0040543
17:55:09|0.0040543
17:55:10|0.0040543
17:55:11|0.0040543
17:55:12|0.0040543
17:55:13|0.00402
17:55:14|0.00402
17:55:16|0.00402
17:55:17|0.00402
17:55:19|0.00402
17:55:19|0.00402
17:55:20|0.00402
17:55:21|0.00402
17:55:22|0.00402
17:55:23|0.0040354
17:55:24|0.0040354
17:55:25|0.0040354
17:55:26|0.0040354
17:55:27|0.0040354
17:55:28|0.0040354
17:55:30|0.0040354
17:55:30|0.0040354
17:55:31|0.0040354
17:55:32|0.0040354
17:55:33|0.0040354
17:55:34|0.0040354
17:55:35|0.0040354
17:55:36|0.0040354
17:55:37|0.0040354
17:55:38|0.0040354
17:55:39|0.0040354
17:55:41|0.0040354
17:55:41|0.0040354
17:55:42|0.0040354
17:55:43|0.0040354
17:55:44|0.0040354
17:55:46|0.0040354
17:55:46|0.0040354
17:55:48|0.0040354
17:55:48|0.0040354
17:55:50|0.0040354
17:55:50|0.0040354
17:55:52|0.0040354
17:55:52|0.0040354
17:55:53|0.0040354
17:55:54|0.0040354
17:55:55|0.0040354
17:55:57|0.0040354
17:55:57|0.0040354
17:55:58|0.0040389
17:55:59|0.0040389
17:56:00|0.0040389
17:56:01|0.0040389
17:56:02|0.0040563
17:56:03|0.0040563
17:56:04|0.0040563
17:56:05|0.0040563
17:56:06|0.0040563
17:56:07|0.0040563
17:56:08|0.0040563
17:56:09|0.0040563
17:56:10|0.0040563
17:56:12|0.0040563
17:56:12|0.0040563
17:56:13|0.0040563
17:56:14|0.0040563
17:56:15|0.0040563
17:56:17|0.0040549
17:56:18|0.0040549
17:56:19|0.0040549
17:56:20|0.0040549
17:56:21|0.0040549
17:56:22|0.0040549
17:56:23|0.0040549
17:56:23|0.0040378
17:56:25|0.0040378
17:56:26|0.0040378
17:56:27|0.0040378
17:56:28|0.0040378
17:56:29|0.0040378
17:56:30|0.0040378
17:56:31|0.0040378
17:56:32|0.0040378
17:56:33|0.0040378
17:56:34|0.0040378
17:56:35|0.0040378
17:56:36|0.0040378
17:56:37|0.0040378
17:56:38|0.0040378
17:56:39|0.0040378
17:56:40|0.0040378
17:56:41|0.0040577
17:56:42|0.0040577
17:56:43|0.0040577
17:56:44|0.0040577
17:56:45|0.0040577
17:56:46|0.0040577
17:56:47|0.0040577
17:56:48|0.0040577
17:56:49|0.0040577
17:56:50|0.0040577
17:56:51|0.0040456
17:56:52|0.0040456
17:56:53|0.0040456
17:56:54|0.0040456
17:56:55|0.0040576
17:56:56|0.0040576
17:56:57|0.0040464
17:56:58|0.0040464
17:56:59|0.0040464
17:57:00|0.0040464
17:57:01|0.0040464
17:57:02|0.0040464
17:57:03|0.0040464
17:57:04|0.0040464
17:57:05|0.0040464
17:57:06|0.0040464
17:57:07|0.0040464
17:57:08|0.0040464
17:57:09|0.0040464
17:57:10|0.0040464
17:57:11|0.0040574
17:57:12|0.0040368
17:57:13|0.0040368
17:57:14|0.0040368
17:57:15|0.0040368
17:57:16|0.0040368
17:57:17|0.0040368
17:57:19|0.0040368
17:57:20|0.0040368
17:57:21|0.0040368
17:57:22|0.0040576
17:57:23|0.0040576
17:57:24|0.0040576
17:57:25|0.0040576
17:57:26|0.0040576
17:57:27|0.0040576
17:57:28|0.0040576
17:57:29|0.0040576
17:57:30|0.0040576
17:57:31|0.0040576
17:57:32|0.0040576
17:57:33|0.0040576
17:57:34|0.0040576
17:57:35|0.0040576
17:57:36|0.0040576
17:57:37|0.0040576
17:57:38|0.0040576
17:57:39|0.0040576
17:57:40|0.0040577
17:57:41|0.0040577
17:57:42|0.0040577
17:57:43|0.0040577
17:57:44|0.0040577
17:57:45|0.0040577
17:57:46|0.0040577
17:57:47|0.0040577
17:57:48|0.0040577
17:57:49|0.0040456
17:57:50|0.0040456
17:57:51|0.0040456
17:57:52|0.0040456
17:57:53|0.0040456
17:57:54|0.0040456
17:57:55|0.0040456
17:57:56|0.0040456
17:57:57|0.0040456
17:57:58|0.0040456
17:57:59|0.0040456
17:58:00|0.0040456
17:58:01|0.0040456
17:58:02|0.0040456
17:58:03|0.0040456
17:58:04|0.0040456
17:58:05|0.0040456
17:58:07|0.0040496
17:58:07|0.0040496
17:58:08|0.0040496
17:58:09|0.0040496
17:58:10|0.0040496
17:58:11|0.0040496
17:58:12|0.0040496
17:58:13|0.0040496
17:58:14|0.0040496
17:58:15|0.0040496
17:58:16|0.0040496
17:58:17|0.0040496
17:58:19|0.0040496
17:58:20|0.0040496
17:58:21|0.0040496
17:58:22|0.0040496
17:58:23|0.0040496
17:58:24|0.0040496
17:58:25|0.0040496
17:58:26|0.0040496
17:58:27|0.0040496
17:58:29|0.0040496
17:58:29|0.0040496
17:58:30|0.0040496
17:58:31|0.0040496
17:58:32|0.0040496
17:58:34|0.0040496
17:58:34|0.0040496
17:58:36|0.0040496
17:58:37|0.0040496
17:58:38|0.0040496
17:58:38|0.0040496
17:58:39|0.0040574
17:58:40|0.0040574
17:58:42|0.0040574
17:58:42|0.0040574
17:58:44|0.0040574
17:58:44|0.0040574
17:58:46|0.0040574
17:58:47|0.0040574
17:58:47|0.0040574
17:58:48|0.0040574
17:58:49|0.0040574
17:58:50|0.0040574
17:58:51|0.0040574
17:58:52|0.0040574
17:58:54|0.0040574
17:58:54|0.0040574
17:58:55|0.0040574
17:58:57|0.0040572
17:58:58|0.0040572
17:58:59|0.0040572
17:59:00|0.0040572
17:59:00|0.0040572
17:59:01|0.0040572
17:59:02|0.0040572
17:59:04|0.0040572
17:59:04|0.0040572
17:59:06|0.0040572
17:59:06|0.0040572
17:59:07|0.0040572
17:59:09|0.0040572
17:59:10|0.0040572
17:59:10|0.0040577
17:59:12|0.0040577
17:59:12|0.0040577
17:59:13|0.0040577
17:59:14|0.0040577
17:59:15|0.0040577
17:59:16|0.0040577
17:59:17|0.0040577
17:59:19|0.0040577
17:59:20|0.0040577
17:59:21|0.0040577
17:59:22|0.0040577
17:59:23|0.0040577
17:59:24|0.0040577
17:59:25|0.0040577
17:59:26|0.0040577
17:59:27|0.0040577
17:59:28|0.0040577
17:59:29|0.0040577
17:59:30|0.0040577
17:59:31|0.0040577
17:59:32|0.0040577
17:59:33|0.0040577
17:59:34|0.0040577
17:59:36|0.0040577
17:59:36|0.0040577
17:59:37|0.0040577
17:59:38|0.0040577
17:59:39|0.0040577
17:59:40|0.0040577
17:59:41|0.0040577
17:59:42|0.0040577
17:59:43|0.0040496
17:59:44|0.0040496
17:59:45|0.0040496
17:59:46|0.0040496
17:59:47|0.0040496
17:59:48|0.0040496
17:59:49|0.0040496
17:59:50|0.0040496
17:59:51|0.0040496
17:59:52|0.0040496
17:59:53|0.0040496
17:59:54|0.0040496
17:59:55|0.0040496
17:59:56|0.0040496
17:59:57|0.0040496
17:59:58|0.0040496
17:59:59|0.0040496
18:00:01|0.0040496
18:00:01|0.0040496
18:00:03|0.0040496
18:00:04|0.0040496
18:00:04|0.0040496
18:00:05|0.0040496
18:00:06|0.0040496
18:00:08|0.0040496
18:00:08|0.0040496
18:00:09|0.0040496
18:00:10|0.0040496
18:00:12|0.0040496
18:00:13|0.0040496
18:00:13|0.0040496
18:00:14|0.0040496
18:00:15|0.0040496
18:00:17|0.0040496
18:00:18|0.0040496
18:00:18|0.0040496
18:00:19|0.0040496
18:00:21|0.0040496
18:00:22|0.0040496
18:00:23|0.0040496
18:00:24|0.0040496
18:00:25|0.0040496
18:00:26|0.0040496
18:00:27|0.0040496
18:00:28|0.0040496
18:00:29|0.0040496
18:00:30|0.0040385
18:00:31|0.0040496
18:00:32|0.0040395
18:00:33|0.004025
18:00:34|0.004025
18:00:35|0.004025
18:00:36|0.004025
18:00:37|0.004025
18:00:38|0.004025
18:00:39|0.004025
18:00:40|0.004025
18:00:41|0.004025
18:00:42|0.004025
18:00:43|0.004025
18:00:44|0.004025
18:00:45|0.004025
18:00:46|0.004025
18:00:47|0.004025
18:00:48|0.004025
18:00:49|0.004025
18:00:50|0.004025
18:00:51|0.004025
18:00:52|0.004025
18:00:53|0.004025
18:00:54|0.004025
18:00:55|0.004025
18:00:56|0.004025
18:00:57|0.004025
18:00:58|0.004025
18:00:59|0.004025
18:01:00|0.004025
18:01:01|0.004025
18:01:02|0.004025
18:01:03|0.004025
18:01:04|0.0040303
18:01:05|0.0040303
18:01:06|0.0040303
18:01:07|0.0040303
18:01:08|0.0040303
18:01:09|0.0040303
18:01:10|0.0040303
18:01:11|0.0040303
18:01:12|0.0040303
18:01:13|0.0040303
18:01:14|0.0040303
18:01:15|0.0040303
18:01:16|0.0040447
18:01:17|0.0040447
18:01:18|0.0040447
18:01:19|0.0040447
18:01:20|0.0040447
18:01:22|0.0040447
18:01:23|0.0040447
18:01:24|0.0040447
18:01:24|0.0040447
18:01:26|0.0040447
18:01:27|0.0040447
18:01:28|0.0040447
18:01:29|0.0040447
18:01:30|0.0040447
18:01:30|0.0040447
18:01:32|0.0040447
18:01:32|0.0040447
18:01:33|0.0040447
18:01:35|0.0040322
18:01:36|0.0040322
18:01:36|0.0040322
18:01:38|0.0040306
18:01:39|0.0040306
18:01:40|0.0040306
18:01:41|0.0040306
18:01:42|0.0040306
18:01:43|0.0040306
18:01:44|0.0040306
18:01:44|0.0040306
18:01:45|0.0040436
18:01:47|0.0040436
18:01:48|0.00403
18:01:49|0.00403
18:01:50|0.00403
18:01:51|0.00403
18:01:52|0.00403
18:01:53|0.00402
18:01:54|0.00402
18:01:54|0.00402
18:01:55|0.0040176
18:01:56|0.0040158
18:01:58|0.0040158
18:01:58|0.0040158
18:02:00|0.0040158
18:02:01|0.0040157
18:02:02|0.00401
18:02:03|0.004
18:02:04|0.004
18:02:04|0.0039999
18:02:05|0.0039999
18:02:07|0.0040099
18:02:07|0.0040099
18:02:09|0.0039887
18:02:10|0.0039887
18:02:11|0.0039887
18:02:12|0.0039887
18:02:12|0.0040157
18:02:14|0.0040157
18:02:15|0.0040157
18:02:15|0.0040157
18:02:17|0.0040157
18:02:17|0.0040157
18:02:19|0.0040157
18:02:20|0.0040157
18:02:21|0.0039777
18:02:22|0.0039777
18:02:23|0.0039777
18:02:24|0.0039777
18:02:25|0.0039777
18:02:26|0.0040125
18:02:28|0.0040125
18:02:28|0.0040125
18:02:29|0.0040125
18:02:30|0.0040125
18:02:31|0.0040125
18:02:32|0.0040125
18:02:33|0.0040125
18:02:34|0.0040125
18:02:36|0.0040125
18:02:37|0.0040125
18:02:38|0.0040125
18:02:38|0.0040125
18:02:39|0.0040151
18:02:41|0.0040151
18:02:42|0.0040151
18:02:43|0.0040151
18:02:44|0.0040151
18:02:45|0.0040151
18:02:46|0.0040151
18:02:47|0.0040151
18:02:48|0.0040151
18:02:49|0.0040151
18:02:50|0.0040142
18:02:51|0.0040142
18:02:52|0.0039953
18:02:53|0.0039953
18:02:54|0.0039953
18:02:55|0.0039953
18:02:56|0.0039953
18:02:58|0.0039953
18:02:58|0.0039953
18:02:59|0.0039953
18:03:00|0.0039953
18:03:01|0.0040155
18:03:02|0.0040155
18:03:03|0.0040155
18:03:04|0.0040155
18:03:05|0.0040155
18:03:06|0.0040155
18:03:07|0.0040155
18:03:08|0.0040155
18:03:09|0.0040155
18:03:10|0.0040155
18:03:11|0.0040155
18:03:12|0.0040155
18:03:13|0.0040155
18:03:14|0.0040003
18:03:15|0.0040003
18:03:16|0.0040003
18:03:17|0.0040027
18:03:18|0.0040027
18:03:19|0.0040027
18:03:20|0.0040027
18:03:21|0.0040027
18:03:22|0.0040027
18:03:24|0.0040027
18:03:24|0.0040027
18:03:26|0.0040157
18:03:27|0.0040157
18:03:28|0.0040157
18:03:28|0.0040157
18:03:30|0.0040157
18:03:31|0.0040157
18:03:32|0.0040157
18:03:33|0.0040328
18:03:34|0.0040328
18:03:35|0.0040328
18:03:36|0.0040328
18:03:37|0.0040328
18:03:38|0.0040328
18:03:39|0.0040328
18:03:39|0.0040328
18:03:41|0.0040328
18:03:41|0.0040328
18:03:43|0.0040328
18:03:44|0.0040328
18:03:45|0.0040328
18:03:46|0.0040328
18:03:47|0.0040328
18:03:48|0.0040328
18:03:49|0.0040328
18:03:50|0.0040328
18:03:51|0.0040328
18:03:52|0.0040328
18:03:53|0.0040328
18:03:54|0.0040062
18:03:55|0.0040062
18:03:56|0.0040062
18:03:57|0.0040062
18:03:57|0.0040062
18:03:59|0.0040088
18:04:00|0.0040088
18:04:01|0.0040088
18:04:02|0.0040088
18:04:03|0.0040088
18:04:04|0.0040088
18:04:05|0.0040088
18:04:05|0.0040088
18:04:07|0.0040088
18:04:08|0.0040217
18:04:09|0.0040217
18:04:10|0.0040217
18:04:10|0.0040217
18:04:12|0.0040217
18:04:13|0.0040217
18:04:14|0.0040397
18:04:15|0.0040397
18:04:16|0.0040397
18:04:17|0.0040427
18:04:17|0.0040427
18:04:19|0.0040427
18:04:20|0.0040427
18:04:20|0.0040427
18:04:21|0.0040427
18:04:23|0.0040427
18:04:23|0.0040427
18:04:25|0.0040483
18:04:26|0.00405
18:04:27|0.00405
18:04:28|0.00405
18:04:29|0.00405
18:04:30|0.00405
18:04:31|0.00405
18:04:32|0.00405
18:04:33|0.0040583
18:04:34|0.00406
18:04:35|0.00406
18:04:36|0.00406
18:04:37|0.00406
18:04:38|0.00406
18:04:39|0.00406
18:04:40|0.00406
18:04:41|0.00406
18:04:42|0.00406
18:04:44|0.00406
18:04:44|0.00406
18:04:45|0.00406
18:04:46|0.00406
18:04:48|0.00406
18:04:48|0.00406
18:04:50|0.00406
18:04:50|0.00406
18:04:51|0.00406
18:04:53|0.00406
18:04:54|0.00406
18:04:54|0.00406
18:04:56|0.00406
18:04:56|0.00406
18:04:57|0.00406
18:04:59|0.00406
18:04:59|0.00406
18:05:00|0.00406
18:05:01|0.00406
18:05:03|0.0040501
18:05:04|0.0040501
18:05:04|0.0040501
18:05:05|0.0040501
18:05:06|0.0040501
18:05:08|0.0040501
18:05:09|0.0040501
18:05:09|0.0040501
18:05:10|0.0040699
18:05:11|0.0040699
18:05:12|0.0040699
18:05:13|0.0040699
18:05:14|0.0040699
18:05:15|0.0040699
18:05:16|0.0040699
18:05:18|0.0040699
18:05:18|0.0040699
18:05:19|0.0040699
18:05:20|0.0040699
18:05:21|0.0040699
18:05:22|0.0040693
18:05:23|0.0040693
18:05:24|0.0040693
18:05:26|0.0040693
18:05:27|0.0040693
18:05:28|0.0040693
18:05:29|0.0040693
18:05:30|0.0040693
18:05:31|0.0040693
18:05:32|0.00407
18:05:33|0.00407
18:05:34|0.00407
18:05:35|0.00407
18:05:36|0.00407
18:05:37|0.00407
18:05:38|0.00407
18:05:39|0.00407
18:05:40|0.00407
18:05:41|0.0040939
18:05:42|0.0040939
18:05:43|0.0040939
18:05:44|0.0040939
18:05:45|0.0040939
18:05:46|0.0040939
18:05:47|0.0040939
18:05:48|0.0040989
18:05:49|0.0040694
18:05:50|0.0040694
18:05:52|0.0040694
18:05:52|0.0040694
18:05:53|0.0040694
18:05:54|0.0040694
18:05:55|0.0040694
18:05:56|0.0040694
18:05:57|0.0040694
18:05:58|0.0040694
18:05:59|0.0040694
18:06:00|0.0040694
18:06:01|0.0040694
18:06:02|0.0040694
18:06:03|0.0040694
18:06:05|0.0040694
18:06:05|0.0040694
18:06:06|0.0040694
18:06:07|0.0040694
18:06:08|0.0040694
18:06:09|0.0040694
18:06:10|0.0040694
18:06:11|0.0040694
18:06:12|0.0040694
18:06:13|0.0040694
18:06:14|0.0040694
18:06:15|0.0040694
18:06:16|0.0040694
18:06:17|0.0040694
18:06:18|0.0040694
18:06:19|0.0040694
18:06:20|0.0040812
18:06:21|0.0040812
18:06:22|0.0040812
18:06:23|0.0040812
18:06:24|0.0040812
18:06:26|0.0040812
18:06:26|0.0040812
18:06:28|0.0040812
18:06:29|0.0040812
18:06:30|0.0040812
18:06:31|0.0040812
18:06:32|0.0040812
18:06:33|0.0040812
18:06:34|0.0040812
18:06:35|0.004084
18:06:36|0.004084
18:06:37|0.004084
18:06:38|0.004084
18:06:39|0.004084
18:06:40|0.004084
18:06:41|0.0041
18:06:42|0.0041
18:06:43|0.0041
18:06:44|0.0041
18:06:44|0.0041
18:06:46|0.0041
18:06:47|0.0041
18:06:48|0.0041
18:06:49|0.0041
18:06:49|0.0041
18:06:51|0.0041
18:06:52|0.0041
18:06:53|0.0041145
18:06:54|0.0041145
18:06:54|0.0041145
18:06:56|0.0041145
18:06:56|0.0041145
18:06:57|0.0041145
18:06:59|0.0041145
18:07:00|0.0041145
18:07:01|0.0041145
18:07:02|0.0041145
18:07:03|0.0041
18:07:04|0.0041
18:07:05|0.0040939
18:07:06|0.0040939
18:07:07|0.0040939
18:07:08|0.0040939
18:07:09|0.0040939
18:07:10|0.0040939
18:07:11|0.0040939
18:07:12|0.004084
18:07:13|0.004084
18:07:14|0.0041141
18:07:15|0.0041141
18:07:16|0.00409
18:07:17|0.00409
18:07:18|0.00409
18:07:19|0.00409
18:07:20|0.00409
18:07:21|0.00409
18:07:22|0.00409
18:07:23|0.00409
18:07:24|0.00409
18:07:25|0.00409
18:07:26|0.00409
18:07:27|0.00409
18:07:28|0.00409
18:07:30|0.00409
18:07:30|0.00409
18:07:31|0.00409
18:07:32|0.00409
18:07:33|0.00409
18:07:34|0.0040901
18:07:35|0.0040901
18:07:37|0.0040901
18:07:37|0.0040901
18:07:39|0.0040901
18:07:39|0.0040901
18:07:40|0.0040901
18:07:42|0.0040901
18:07:43|0.0040718
18:07:44|0.0040693
18:07:45|0.0040693
18:07:46|0.0040693
18:07:47|0.0040901
18:07:47|0.0040901
18:07:48|0.0040901
18:07:49|0.0040901
18:07:50|0.0040901
18:07:51|0.0040901
18:07:52|0.0040901
18:07:54|0.0040484
18:07:54|0.0040484
18:07:55|0.0040484
18:07:56|0.0040484
18:07:58|0.0040484
18:07:58|0.0040484
18:07:59|0.0040484
18:08:01|0.0040484
18:08:02|0.0040484
18:08:02|0.0040484
18:08:03|0.0040484
18:08:04|0.0040484
18:08:06|0.0040484
18:08:06|0.0040484
18:08:08|0.0040479
18:08:09|0.0040479
18:08:10|0.0040479
18:08:11|0.0040479
18:08:12|0.0040479
18:08:13|0.0040479
18:08:14|0.0040479
18:08:14|0.0040479
18:08:16|0.0040422
18:08:17|0.0040422
18:08:18|0.0040422
18:08:18|0.0040422
18:08:20|0.0040686
18:08:21|0.0040686
18:08:22|0.0040686
18:08:23|0.0040686
18:08:24|0.0040686
18:08:25|0.0040686
18:08:25|0.0040686
18:08:27|0.0040686
18:08:28|0.0040686
18:08:30|0.0040686
18:08:30|0.0040686
18:08:31|0.0040686
18:08:32|0.0040686
18:08:33|0.0040686
18:08:35|0.0040686
18:08:36|0.0040686
18:08:37|0.0040686
18:08:38|0.0040686
18:08:39|0.0040452
18:08:40|0.0040452
18:08:41|0.0040452
18:08:42|0.0040294
18:08:43|0.0040434
18:08:45|0.0040434
18:08:45|0.0040434
18:08:46|0.0040434
18:08:48|0.0040434
18:08:48|0.0040434
18:08:49|0.0040434
18:08:50|0.0040434
18:08:51|0.0040434
18:08:53|0.0040422
18:08:54|0.0040414
18:08:54|0.0040414
18:08:56|0.0040414
18:08:57|0.0040414
18:08:58|0.0040414
18:08:59|0.0040414
18:09:00|0.0040414
18:09:01|0.0040414
18:09:02|0.0040414
18:09:02|0.0040571
18:09:04|0.0040571
18:09:05|0.0040571
18:09:05|0.0040571
18:09:06|0.0040571
18:09:07|0.0040571
18:09:08|0.0040571
18:09:09|0.0040571
18:09:11|0.0040571
18:09:12|0.0040276
18:09:13|0.0040127
18:09:14|0.0040127
18:09:14|0.0040127
18:09:15|0.0040124
18:09:17|0.0040343
18:09:17|0.0040343
18:09:19|0.0040343
18:09:20|0.0040343
18:09:20|0.0040088
18:09:22|0.0040088
18:09:23|0.0040088
18:09:24|0.0040088
18:09:25|0.0040088
18:09:26|0.0040088
18:09:27|0.0040088
18:09:28|0.0040088
18:09:29|0.0040088
18:09:30|0.0040088
18:09:31|0.0040088
18:09:32|0.0040088
18:09:33|0.0040088
18:09:34|0.0040088
18:09:35|0.0040088
18:09:36|0.0040088
18:09:37|0.0040315
18:09:38|0.0040315
18:09:39|0.0040315
18:09:40|0.0040315
18:09:41|0.0040315
18:09:42|0.0040315
18:09:43|0.0040315
18:09:44|0.0040315
18:09:45|0.0040315
18:09:46|0.0040315
18:09:47|0.0040315
18:09:48|0.0040315
18:09:49|0.0040315
18:09:50|0.0040315
18:09:51|0.0040315
18:09:52|0.0040315
18:09:53|0.0040315
18:09:54|0.0040315
18:09:55|0.0040315
18:09:56|0.0040315
18:09:57|0.0040315
18:09:58|0.0040315
18:09:59|0.0040315
18:10:00|0.0040315
18:10:01|0.0040315
18:10:03|0.0040315
18:10:04|0.0040315
18:10:04|0.0040315
18:10:05|0.0040315
18:10:07|0.0040315
18:10:08|0.0040315
18:10:09|0.0040315
18:10:09|0.0040315
18:10:10|0.0040315
18:10:11|0.0040315
18:10:13|0.0040315
18:10:13|0.0040315
18:10:14|0.0040315
18:10:16|0.0040315
18:10:17|0.0040483
18:10:17|0.0040483
18:10:19|0.0040483
18:10:19|0.0040483
18:10:21|0.0040483
18:10:22|0.0040483
18:10:23|0.0040483
18:10:24|0.0040483
18:10:24|0.0040483
18:10:26|0.0040483
18:10:27|0.0040483
18:10:27|0.0040483
18:10:29|0.0040483
18:10:30|0.0040483
18:10:32|0.0040483
18:10:32|0.0040483
18:10:34|0.0040483
18:10:34|0.0040483
18:10:36|0.0040483
18:10:37|0.0040483
18:10:37|0.0040483
18:10:39|0.0040483
18:10:39|0.0040483
18:10:41|0.0040483
18:10:42|0.0040483
18:10:43|0.0040483
18:10:44|0.0040483
18:10:45|0.0040483
18:10:46|0.0040483
18:10:47|0.0040483
18:10:48|0.0040483
18:10:49|0.0040483
18:10:50|0.0040483
18:10:51|0.0040483
18:10:52|0.0040483
18:10:53|0.0040483
18:10:54|0.0040483
18:10:55|0.0040483
18:10:56|0.0040483
18:10:57|0.0040483
18:10:58|0.0040483
18:10:59|0.0040483
18:11:00|0.0040483
18:11:01|0.0040483
18:11:02|0.0040483
18:11:03|0.004047
18:11:04|0.004047
18:11:05|0.004047
18:11:06|0.004047
18:11:07|0.004047
18:11:08|0.004047
18:11:09|0.004047
18:11:10|0.004047
18:11:11|0.004047
18:11:12|0.004047
18:11:13|0.004047
18:11:14|0.004047
18:11:15|0.004047
18:11:16|0.004047
18:11:17|0.004047
18:11:18|0.004047
18:11:19|0.004047
18:11:20|0.0040288
18:11:21|0.0040288
18:11:22|0.0040288
18:11:23|0.0040288
18:11:24|0.0040288
18:11:25|0.0040288
18:11:26|0.0040288
18:11:27|0.0040288
18:11:28|0.0040288
18:11:29|0.0040288
18:11:30|0.0040288
18:11:32|0.0040288
18:11:33|0.0040288
18:11:34|0.0040288
18:11:35|0.0040288
18:11:36|0.0040288
18:11:37|0.0040288
18:11:38|0.0040288
18:11:39|0.0040288
18:11:40|0.0040288
18:11:41|0.0040288
18:11:42|0.0040469
18:11:43|0.0040469
18:11:44|0.0040469
18:11:45|0.0040469
18:11:46|0.0040469
18:11:47|0.0040469
18:11:48|0.0040469
18:11:48|0.0040469
18:11:49|0.0040469
18:11:51|0.0040469
18:11:52|0.0040446
18:11:53|0.0040446
18:11:54|0.0040446
18:11:55|0.0040446
18:11:56|0.0040446
18:11:57|0.0040446
18:11:58|0.0040446
18:11:59|0.0040446
18:12:00|0.0040446
18:12:01|0.0040446
18:12:02|0.0040446
18:12:03|0.0040446
18:12:04|0.0040446
18:12:05|0.0040446
18:12:06|0.0040446
18:12:07|0.0040446
18:12:08|0.0040446
18:12:09|0.0040446
18:12:10|0.0040446
18:12:11|0.0040446
18:12:12|0.0040446
18:12:13|0.0040446
18:12:14|0.0040446
18:12:15|0.0040446
18:12:16|0.0040429
18:12:17|0.0040429
18:12:18|0.0040429
18:12:19|0.0040429
18:12:20|0.0040429
18:12:21|0.0040429
18:12:22|0.0040429
18:12:23|0.0040429
18:12:24|0.0040413
18:12:25|0.0040413
18:12:26|0.0040413
18:12:27|0.0040413
18:12:28|0.0040413
18:12:29|0.0040413
18:12:30|0.0040413
18:12:31|0.0040413
18:12:33|0.0040413
18:12:33|0.0040413
18:12:35|0.0040413
18:12:35|0.0040413
18:12:37|0.0040413
18:12:38|0.0040413
18:12:39|0.0040413
18:12:39|0.0040413
18:12:41|0.0040413
18:12:42|0.0040413
18:12:43|0.0040446
18:12:44|0.0040446
18:12:45|0.0040446
18:12:46|0.0040446
18:12:47|0.0040446
18:12:48|0.0040446
18:12:49|0.0040446
18:12:50|0.0040446
18:12:51|0.0040446
18:12:52|0.0040446
18:12:53|0.0040446
18:12:54|0.0040446
18:12:55|0.0040446
18:12:56|0.0040446
18:12:57|0.0040446
18:12:58|0.0040446
18:12:59|0.0040446
18:13:00|0.0040446
18:13:01|0.0040446
18:13:02|0.0040422
18:13:03|0.0040422
18:13:04|0.0040422
18:13:05|0.0040422
18:13:06|0.0040422
18:13:08|0.0040422
18:13:08|0.0040422
18:13:10|0.0040422
18:13:10|0.0040422
18:13:11|0.0040422
18:13:12|0.0040422
18:13:14|0.0040422
18:13:14|0.0040422
18:13:16|0.0040422
18:13:17|0.0040422
18:13:18|0.0040422
18:13:19|0.0040422
18:13:20|0.0040422
18:13:21|0.0040422
18:13:21|0.0040422
18:13:22|0.0040422
18:13:23|0.0040422
18:13:24|0.0040422
18:13:26|0.0040422
18:13:27|0.0040422
18:13:28|0.0040422
18:13:29|0.0040422
18:13:29|0.0040422
18:13:31|0.0040422
18:13:32|0.0040422
18:13:33|0.0040422
18:13:35|0.0040422
18:13:36|0.0040416
18:13:37|0.0040416
18:13:38|0.0040417
18:13:39|0.0040417
18:13:40|0.0040417
18:13:41|0.0040417
18:13:42|0.0040417
18:13:43|0.0040417
18:13:44|0.0040417
18:13:45|0.0040422
18:13:46|0.0040422
18:13:47|0.0040422
18:13:48|0.0040422
18:13:49|0.0040422
18:13:50|0.0040422
18:13:51|0.0040422
18:13:52|0.0040422
18:13:53|0.0040422
18:13:54|0.0040386
18:13:55|0.0040386
18:13:56|0.0040386
18:13:57|0.0040386
18:13:58|0.0040386
18:13:59|0.0040386
18:14:00|0.0040386
18:14:01|0.0040386
18:14:02|0.0040386
18:14:03|0.0040386
18:14:04|0.0040386
18:14:05|0.0040386
18:14:06|0.0040386
18:14:07|0.0040386
18:14:08|0.0040386
18:14:09|0.0040386
18:14:10|0.0040386
18:14:11|0.0040386
18:14:12|0.0040386
18:14:13|0.0040386
18:14:14|0.0040386
18:14:15|0.0040386
18:14:16|0.0040386
18:14:17|0.0040386
18:14:18|0.0040386
18:14:19|0.0040386
18:14:20|0.0040386
18:14:22|0.0040386
18:14:22|0.0040386
18:14:23|0.0040386
18:14:24|0.0040386
18:14:25|0.0040383
18:14:26|0.0040383
18:14:28|0.0040383
18:14:28|0.0040383
18:14:29|0.0040383
18:14:30|0.0040374
18:14:31|0.0040374
18:14:33|0.0040374
18:14:34|0.0040374
18:14:35|0.0040374
18:14:36|0.0040374
18:14:37|0.0040374
18:14:38|0.0040374
18:14:39|0.0040374
18:14:40|0.0040374
18:14:41|0.0040374
18:14:42|0.0040374
18:14:43|0.0040374
18:14:44|0.0040374
18:14:45|0.0040374
18:14:46|0.0040374
18:14:47|0.0040374
18:14:48|0.0040374
18:14:49|0.0040374
18:14:50|0.0040374
18:14:51|0.0040374
18:14:52|0.0040374
18:14:53|0.0040374
18:14:54|0.0040374
18:14:55|0.0040374
18:14:56|0.0040258
18:14:57|0.0040258
18:14:58|0.0040258
18:14:59|0.0040258
18:15:00|0.0040258
18:15:01|0.0040258
18:15:02|0.0040257
18:15:03|0.0040257
18:15:04|0.0040257
18:15:05|0.0040257
18:15:06|0.0040257
18:15:07|0.0040257
18:15:08|0.0040257
18:15:09|0.0040257
18:15:10|0.0040257
18:15:11|0.0040257
18:15:12|0.0040257
18:15:13|0.0040257
18:15:14|0.0040257
18:15:15|0.0040257
18:15:16|0.0040257
18:15:17|0.0040257
18:15:18|0.0040257
18:15:19|0.0040257
18:15:20|0.0040257
18:15:21|0.0040256
18:15:22|0.0040256
18:15:23|0.0040256
18:15:24|0.0040256
18:15:25|0.0040256
18:15:26|0.0040256
18:15:27|0.0040256
18:15:28|0.0040256
18:15:29|0.0040256
18:15:30|0.0040256
18:15:31|0.0040256
18:15:32|0.0040256
18:15:33|0.0040256
18:15:34|0.0040256
18:15:36|0.0040256
18:15:36|0.0040256
18:15:37|0.0040422
18:15:38|0.0040422
18:15:39|0.0040422
18:15:40|0.0040422
18:15:41|0.0040422
18:15:42|0.0040422
18:15:43|0.0040422
18:15:44|0.0040422
18:15:45|0.0040422
18:15:47|0.0040422
18:15:48|0.0040483
18:15:49|0.0040483
18:15:50|0.0040484
18:15:52|0.00405
18:15:53|0.00405
18:15:53|0.0040483
18:15:54|0.0040483
18:15:55|0.0040483
18:15:57|0.0040483
18:15:57|0.0040483
18:15:58|0.0040571
18:16:00|0.0040572
18:16:01|0.0040677
18:16:02|0.0040677
18:16:03|0.00407
18:16:04|0.00407
18:16:05|0.00407
18:16:06|0.00407
18:16:06|0.00407
18:16:07|0.00407
18:16:08|0.00407
18:16:09|0.00407
18:16:10|0.00407
18:16:11|0.00407
18:16:12|0.00407
18:16:13|0.00407
18:16:14|0.00407
18:16:16|0.00407
18:16:16|0.00407
18:16:18|0.00407
18:16:18|0.00407
18:16:19|0.00407
18:16:21|0.00407
18:16:21|0.0040814
18:16:22|0.0040814
18:16:23|0.0040812
18:16:24|0.0040812
18:16:25|0.0040812
18:16:26|0.0040812
18:16:27|0.0040812
18:16:28|0.0040812
18:16:29|0.0040814
18:16:31|0.0040814
18:16:31|0.0040814
18:16:32|0.0040814
18:16:33|0.0040814
18:16:35|0.0040814
18:16:35|0.0040814
18:16:37|0.0040814
18:16:38|0.0040765
18:16:39|0.0040765
18:16:40|0.0040765
18:16:41|0.0040765
18:16:42|0.0040765
18:16:44|0.0040765
18:16:44|0.0040765
18:16:45|0.0040765
18:16:46|0.0040765
18:16:47|0.0040765
18:16:49|0.0040765
18:16:50|0.0040765
18:16:51|0.0040765
18:16:52|0.0040785
18:16:53|0.0040785
18:16:53|0.0040801
18:16:55|0.0040801
18:16:56|0.0040801
18:16:57|0.0040801
18:16:58|0.0040801
18:16:59|0.0040801
18:17:00|0.0040801
18:17:01|0.0040801
18:17:02|0.0040801
18:17:03|0.0040801
18:17:04|0.0040984
18:17:05|0.0040984
18:17:06|0.0041
18:17:07|0.0041
18:17:08|0.0041
18:17:09|0.0041049
18:17:10|0.0041049
18:17:11|0.0040857
18:17:12|0.0040857
18:17:13|0.0040857
18:17:14|0.0040857
18:17:15|0.0040857
18:17:16|0.0040857
18:17:17|0.0040857
18:17:18|0.0040857
18:17:19|0.0040857
18:17:20|0.0040857
18:17:21|0.0041
18:17:22|0.0040765
18:17:23|0.0040765
18:17:24|0.0040492
18:17:25|0.0040861
18:17:26|0.0040861
18:17:27|0.0040861
18:17:28|0.0040861
18:17:29|0.0040861
18:17:30|0.0040232
18:17:31|0.0040232
18:17:32|0.0040232
18:17:33|0.0040683
18:17:34|0.0040683
18:17:35|0.0040683
18:17:36|0.0040683
18:17:37|0.0040683
18:17:39|0.0040683
18:17:40|0.0040683
18:17:41|0.0040683
18:17:42|0.0040683
18:17:44|0.0040683
18:17:44|0.0040683
18:17:45|0.0040683
18:17:46|0.0040683
18:17:48|0.0040683
18:17:49|0.0040683
18:17:50|0.0040683
18:17:50|0.0040683
18:17:52|0.0040683
18:17:53|0.0040683
18:17:54|0.0040683
18:17:54|0.0040683
18:17:55|0.0040683
18:17:56|0.0040683
18:17:58|0.0040683
18:17:58|0.0040683
18:18:00|0.0040683
18:18:01|0.0040685
18:18:02|0.0040685
18:18:03|0.0040685
18:18:04|0.0040685
18:18:04|0.0040685
18:18:06|0.0040685
18:18:06|0.0040685
18:18:08|0.0040685
18:18:09|0.0040685
18:18:10|0.0040583
18:18:11|0.0040583
18:18:12|0.0040583
18:18:13|0.0040583
18:18:14|0.0040583
18:18:15|0.0040583
18:18:15|0.0040583
18:18:16|0.0040583
18:18:17|0.0040583
18:18:19|0.0040583
18:18:20|0.0040583
18:18:20|0.0040583
18:18:21|0.0040583
18:18:23|0.0040812
18:18:24|0.0040812
18:18:24|0.0040812
18:18:26|0.0040812
18:18:27|0.0040812
18:18:28|0.0040812
18:18:29|0.0040812
18:18:30|0.0040812
18:18:30|0.0040812
18:18:32|0.0040812
18:18:33|0.0040812
18:18:33|0.0040812
18:18:35|0.0040812
18:18:35|0.0040812
18:18:37|0.0040812
18:18:38|0.0040706
18:18:39|0.0040706
18:18:40|0.0040706
18:18:42|0.0040706
18:18:42|0.0040706
18:18:44|0.0040706
18:18:45|0.0040706
18:18:46|0.0040706
18:18:47|0.0040706
18:18:48|0.0040706
18:18:49|0.0040706
18:18:50|0.0040706
18:18:51|0.0040706
18:18:52|0.0040706
18:18:52|0.0040706
18:18:54|0.0040706
18:18:55|0.0040706
18:18:56|0.0040706
18:18:58|0.0040706
18:18:58|0.0040706
18:18:59|0.0040706
18:19:00|0.0040706
18:19:01|0.0040706
18:19:02|0.0040706
18:19:03|0.0040706
18:19:04|0.0040706
18:19:05|0.0040706
18:19:06|0.0040706
18:19:07|0.0040706
18:19:08|0.0040706
18:19:09|0.0040706
18:19:10|0.0040706
18:19:11|0.0040706
18:19:12|0.0040706
18:19:13|0.0040706
18:19:14|0.0040706
18:19:15|0.0040706
18:19:16|0.0040706
18:19:17|0.0040706
18:19:18|0.0040706
18:19:19|0.0040706
18:19:20|0.0040706
18:19:21|0.0040706
18:19:22|0.0040706
18:19:23|0.0040706
18:19:24|0.0040706
18:19:25|0.0040706
18:19:26|0.0040706
18:19:27|0.0040706
18:19:28|0.0040601
18:19:29|0.0040601
18:19:30|0.0040601
18:19:31|0.0040601
18:19:32|0.0040601
18:19:33|0.0040601
18:19:34|0.0040543
18:19:35|0.0040543
18:19:36|0.0040543
18:19:38|0.0040543
18:19:39|0.0040543
18:19:40|0.0040543
18:19:42|0.0040543
18:19:42|0.0040806
18:19:43|0.0040806
18:19:44|0.0040806
18:19:45|0.0040806
18:19:46|0.0040806
18:19:48|0.0040806
18:19:49|0.0040806
18:19:50|0.0040806
18:19:50|0.0040806
18:19:52|0.0040806
18:19:52|0.0040806
18:19:54|0.0040806
18:19:55|0.0040806
18:19:55|0.0040806
18:19:57|0.0040806
18:19:58|0.0040806
18:19:59|0.0040806
18:19:59|0.0040666
18:20:01|0.0040666
18:20:02|0.0040666
18:20:03|0.0040666
18:20:03|0.0040669
18:20:04|0.0040669
18:20:05|0.0040669
18:20:06|0.0040669
18:20:08|0.0040669
18:20:09|0.0040669
18:20:10|0.0040669
18:20:10|0.0040669
18:20:12|0.0040669
18:20:12|0.0040669
18:20:13|0.0040669
18:20:14|0.0040669
18:20:15|0.0040669
18:20:16|0.0040669
18:20:18|0.0040669
18:20:18|0.0040669
18:20:19|0.0040669
18:20:20|0.0040669
18:20:21|0.0040669
18:20:23|0.0040669
18:20:23|0.0040669
18:20:24|0.00407
18:20:25|0.00407
18:20:26|0.00407
18:20:27|0.00407
18:20:28|0.00407
18:20:30|0.00407
18:20:30|0.00407
18:20:31|0.00407
18:20:32|0.00407
18:20:33|0.00407
18:20:34|0.00407
18:20:35|0.00407
18:20:36|0.00407
18:20:38|0.00407
18:20:39|0.00407
18:20:40|0.00407
18:20:41|0.00407
18:20:42|0.00407
18:20:43|0.00407
18:20:44|0.00407
18:20:45|0.00407
18:20:46|0.00407
18:20:47|0.0040544
18:20:48|0.0040544
18:20:49|0.0040544
18:20:50|0.0040544
18:20:51|0.0040544
18:20:52|0.0040544
18:20:53|0.0040544
18:20:54|0.0040544
18:20:55|0.0040544
18:20:56|0.0040544
18:20:57|0.0040544
18:20:58|0.0040699
18:20:59|0.0040699
18:21:00|0.0040699
18:21:01|0.0040699
18:21:02|0.0040699
18:21:03|0.0040699
18:21:04|0.0040699
18:21:05|0.0040699
18:21:07|0.0040699
18:21:07|0.0040699
18:21:08|0.0040699
18:21:09|0.0040699
18:21:10|0.0040693
18:21:11|0.0040693
18:21:12|0.0040693
18:21:13|0.0040446
18:21:14|0.0040446
18:21:15|0.0040446
18:21:16|0.0040446
18:21:17|0.0040446
18:21:18|0.0040446
18:21:19|0.0040446
18:21:20|0.0040446
18:21:21|0.0040446
18:21:22|0.0040446
18:21:23|0.0040446
18:21:24|0.0040446
18:21:25|0.0040446
18:21:26|0.0040446
18:21:27|0.0040446
18:21:28|0.0040446
18:21:29|0.0040446
18:21:30|0.0040446
18:21:31|0.0040446
18:21:32|0.0040446
18:21:33|0.0040446
18:21:34|0.0040446
18:21:35|0.0040446
18:21:36|0.0040446
18:21:37|0.0040656
18:21:39|0.0040656
18:21:40|0.0040656
18:21:41|0.0040656
18:21:42|0.0040656
18:21:44|0.0040699
18:21:44|0.0040699
18:21:45|0.0040699
18:21:46|0.0040699
18:21:47|0.0040699
18:21:48|0.0040699
18:21:49|0.0040699
18:21:51|0.0040699
18:21:51|0.0040699
18:21:53|0.0040699
18:21:54|0.0040699
18:21:55|0.0040678
18:21:55|0.0040678
18:21:57|0.0040678
18:21:58|0.0040678
18:21:59|0.0040678
18:22:00|0.0040678
18:22:01|0.0040678
18:22:02|0.0040678
18:22:03|0.0040678
18:22:04|0.0040678
18:22:05|0.0040678
18:22:06|0.0040678
18:22:07|0.00405
18:22:08|0.00405
18:22:09|0.00405
18:22:10|0.00405
18:22:11|0.00405
18:22:12|0.00405
18:22:13|0.00405
18:22:14|0.00405
18:22:15|0.00405
18:22:16|0.0040334
18:22:17|0.0040334
18:22:18|0.0040334
18:22:19|0.0040334
18:22:20|0.0040334
18:22:21|0.0040334
18:22:22|0.0040334
18:22:23|0.0040334
18:22:24|0.0040334
18:22:25|0.0040334
18:22:26|0.0040334
18:22:27|0.0040334
18:22:28|0.0040334
18:22:29|0.0040334
18:22:30|0.0040334
18:22:31|0.0040334
18:22:32|0.0040334
18:22:33|0.0040334
18:22:34|0.0040334
18:22:35|0.0040334
18:22:36|0.0040334
18:22:37|0.0040334
18:22:38|0.0040334
18:22:39|0.0040334
18:22:40|0.0040655
18:22:42|0.0040653
18:22:42|0.0040653
18:22:43|0.0040653
18:22:44|0.0040653
18:22:45|0.0040653
18:22:46|0.0040653
18:22:47|0.0040653
18:22:48|0.0040653
18:22:49|0.0040653
18:22:50|0.0040653
18:22:51|0.0040653
18:22:52|0.0040653
18:22:53|0.0040653
18:22:54|0.0040653
18:22:55|0.0040653
18:22:56|0.0040653
18:22:57|0.0040653
18:22:58|0.0040653
18:23:00|0.004034
18:23:01|0.004034
18:23:02|0.004034
18:23:03|0.004034
18:23:04|0.004034
18:23:05|0.0040336
18:23:06|0.0040336
18:23:07|0.0040336
18:23:08|0.0040336
18:23:09|0.0040334
18:23:10|0.0040334
18:23:11|0.0040334
18:23:12|0.0040334
18:23:13|0.0040334
18:23:14|0.0040334
18:23:15|0.0040205
18:23:16|0.0040205
18:23:17|0.0040692
18:23:18|0.0040692
18:23:19|0.0040692
18:23:20|0.0040692
18:23:21|0.0040673
18:23:22|0.0040673
18:23:23|0.0040673
18:23:24|0.0040673
18:23:25|0.0040655
18:23:26|0.0040655
18:23:27|0.0040655
18:23:28|0.00401
18:23:29|0.00401
18:23:30|0.00401
18:23:31|0.00401
18:23:32|0.00401
18:23:33|0.00401
18:23:34|0.0040476
18:23:35|0.0040476
18:23:36|0.0040476
18:23:37|0.0040476
18:23:38|0.0040476
18:23:39|0.0040476
18:23:41|0.0040476
18:23:42|0.0040476
18:23:43|0.0040476
18:23:44|0.0040476
18:23:45|0.0040476
18:23:46|0.0040476
18:23:47|0.0040476
18:23:48|0.0040476
18:23:49|0.0040476
18:23:50|0.0040476
18:23:51|0.0040476
18:23:52|0.0040476
18:23:53|0.0040476
18:23:54|0.0040476
18:23:55|0.0040476
18:23:56|0.0040476
18:23:57|0.0040476
18:23:58|0.0040176
18:23:59|0.0040176
18:24:01|0.0040176
18:24:01|0.0040176
18:24:03|0.0040391
18:24:04|0.0040391
18:24:05|0.0040391
18:24:06|0.0040391
18:24:07|0.0040179
18:24:08|0.0040382
18:24:09|0.0040382
18:24:10|0.0040382
18:24:11|0.0040382
18:24:11|0.0040382
18:24:13|0.0040382
18:24:13|0.0040382
18:24:15|0.0040379
18:24:16|0.0040379
18:24:17|0.0040379
18:24:18|0.0040379
18:24:19|0.0040379
18:24:20|0.0040379
18:24:21|0.0040379
18:24:22|0.0040379
18:24:23|0.0040379
18:24:23|0.0040379
18:24:24|0.0040379
18:24:26|0.0040379
18:24:27|0.0040379
18:24:28|0.0040379
18:24:29|0.0040379
18:24:30|0.0040415
18:24:31|0.0040415
18:24:32|0.0040415
18:24:32|0.0040415
18:24:33|0.0040415
18:24:34|0.0040418
18:24:35|0.0040418
18:24:37|0.0040418
18:24:37|0.0040418
18:24:39|0.0040418
18:24:40|0.0040418
18:24:41|0.0040418
18:24:42|0.0040418
18:24:44|0.0040418
18:24:44|0.0040418
18:24:45|0.0040418
18:24:46|0.0040418
18:24:47|0.0040417
18:24:48|0.0040417
18:24:49|0.0040417
18:24:50|0.0040417
18:24:51|0.0040417
18:24:53|0.0040417
18:24:54|0.0040417
18:24:54|0.0040417
18:24:55|0.0040417
18:24:57|0.0040417
18:24:57|0.0040417
18:24:59|0.0040417
18:25:00|0.0040417
18:25:01|0.0040417
18:25:02|0.0040417
18:25:02|0.0040417
18:25:03|0.0040417
18:25:04|0.0040417
18:25:05|0.0040406
18:25:06|0.0040406
18:25:08|0.0040406
18:25:08|0.0040406
18:25:10|0.0040403
18:25:10|0.0040403
18:25:12|0.00404
18:25:13|0.00404
18:25:14|0.00404
18:25:15|0.00404
18:25:16|0.00404
18:25:17|0.00404
18:25:18|0.00404
18:25:19|0.00404
18:25:20|0.00404
18:25:21|0.00404
18:25:22|0.00404
18:25:23|0.00404
18:25:24|0.00404
18:25:25|0.00404
18:25:26|0.00404
18:25:27|0.0040229
18:25:28|0.0040229
18:25:29|0.0040228
18:25:30|0.0040228
18:25:31|0.0040228
18:25:32|0.0040228
18:25:33|0.0040228
18:25:34|0.0040228
18:25:35|0.0040228
18:25:36|0.0040228
18:25:37|0.0040228
18:25:38|0.0040228
18:25:39|0.0040228
18:25:40|0.0040228
18:25:41|0.0040228
18:25:42|0.0040228
18:25:44|0.0040228
18:25:44|0.0040228
18:25:45|0.0040228
18:25:46|0.0040228
18:25:47|0.0040228
18:25:48|0.0040228
18:25:49|0.0040228
18:25:50|0.0040228
18:25:51|0.0040228
18:25:52|0.0040228
18:25:53|0.0040228
18:25:54|0.0040228
18:25:56|0.0040228
18:25:57|0.0040228
18:25:57|0.0040228
18:25:59|0.0040228
18:26:00|0.0040235
18:26:00|0.0040235
18:26:01|0.0040235
18:26:03|0.0040235
18:26:04|0.0040235
18:26:05|0.0040235
18:26:05|0.0040235
18:26:06|0.0040235
18:26:07|0.0040235
18:26:08|0.0040235
18:26:09|0.0040228
18:26:11|0.0040228
18:26:12|0.0040228
18:26:12|0.0040228
18:26:14|0.0040228
18:26:14|0.0040228
18:26:15|0.0040228
18:26:16|0.0040228
18:26:17|0.0040228
18:26:18|0.0040228
18:26:19|0.0040228
18:26:21|0.0040228
18:26:22|0.0040228
18:26:23|0.0040228
18:26:23|0.0040237
18:26:24|0.0040237
18:26:25|0.0040237
18:26:26|0.0040237
18:26:27|0.0040237
18:26:29|0.0040237
18:26:29|0.0040237
18:26:30|0.0040237
18:26:31|0.0040237
18:26:32|0.0040237
18:26:34|0.0040237
18:26:34|0.0040237
18:26:35|0.0040237
18:26:36|0.0040237
18:26:37|0.0040237
18:26:38|0.0040237
18:26:39|0.0040237
18:26:40|0.0040237
18:26:42|0.0040237
18:26:43|0.0040237
18:26:44|0.0040237
18:26:45|0.0040237
18:26:46|0.0040237
18:26:48|0.0040237
18:26:49|0.0040263
18:26:49|0.0040263
18:26:50|0.0040263
18:26:51|0.0040263
18:26:52|0.0040263
18:26:53|0.0040263
18:26:54|0.0040263
18:26:55|0.0040263
18:26:57|0.0040263
18:26:57|0.0040263
18:26:58|0.0040263
18:26:59|0.0040263
18:27:00|0.00404
18:27:01|0.00404
18:27:02|0.0040403
18:27:03|0.0040403
18:27:04|0.0040403
18:27:05|0.0040483
18:27:06|0.0040483
18:27:07|0.0040483
18:27:08|0.0040483
18:27:09|0.0040483
18:27:10|0.0040484
18:27:11|0.0040484
18:27:12|0.0040484
18:27:13|0.0040501
18:27:14|0.0040501
18:27:15|0.0040501
18:27:16|0.0040501
18:27:17|0.0040501
18:27:18|0.0040501
18:27:20|0.0040501
18:27:21|0.0040501
18:27:21|0.0040501
18:27:22|0.0040505
18:27:23|0.0040505
18:27:25|0.0040505
18:27:25|0.0040505
18:27:26|0.0040505
18:27:27|0.0040505
18:27:28|0.0040502
18:27:29|0.0040502
18:27:30|0.0040502
18:27:31|0.0040502
18:27:32|0.0040502
18:27:33|0.0040502
18:27:34|0.0040502
18:27:36|0.0040502
18:27:36|0.0040502
18:27:37|0.0040502
18:27:39|0.0040502
18:27:39|0.0040502
18:27:40|0.0040502
18:27:41|0.0040502
18:27:42|0.0040502
18:27:43|0.0040502
18:27:45|0.0040502
18:27:46|0.0040502
18:27:47|0.0040502
18:27:48|0.0040502
18:27:50|0.0040502
18:27:50|0.0040502
18:27:51|0.0040502
18:27:52|0.0040502
18:27:53|0.0040502
18:27:54|0.0040502
18:27:55|0.0040502
18:27:56|0.0040502
18:27:57|0.0040502
18:27:58|0.0040502
18:27:59|0.0040502
18:28:00|0.0040502
18:28:01|0.0040502
18:28:02|0.0040502
18:28:04|0.0040502
18:28:05|0.0040502
18:28:06|0.0040502
18:28:06|0.0040502
18:28:08|0.0040502
18:28:08|0.0040502
18:28:10|0.0040502
18:28:10|0.0040502
18:28:11|0.0040502
18:28:13|0.0040502
18:28:13|0.0040502
18:28:14|0.0040502
18:28:15|0.0040502
18:28:17|0.0040502
18:28:18|0.0040502
18:28:18|0.0040502
18:28:19|0.0040502
18:28:20|0.0040502
18:28:22|0.0040502
18:28:22|0.0040502
18:28:23|0.0040502
18:28:24|0.0040502
18:28:26|0.0040502
18:28:26|0.0040502
18:28:27|0.0040502
18:28:28|0.0040502
18:28:29|0.0040502
18:28:31|0.0040502
18:28:31|0.0040502
18:28:32|0.0040502
18:28:33|0.0040592
18:28:34|0.0040592
18:28:35|0.0040592
18:28:36|0.0040592
18:28:38|0.0040592
18:28:38|0.0040592
18:28:39|0.0040592
18:28:40|0.0040592
18:28:42|0.0040592
18:28:42|0.0040592
18:28:43|0.0040592
18:28:45|0.0040592
18:28:46|0.0040592
18:28:47|0.0040503
18:28:48|0.0040503
18:28:49|0.0040503
18:28:50|0.0040503
18:28:51|0.0040502
18:28:53|0.0040502
18:28:53|0.0040502
18:28:54|0.0040502
18:28:56|0.0040502
18:28:56|0.0040502
18:28:57|0.0040502
18:28:59|0.0040502
18:28:59|0.0040502
18:29:00|0.0040502
18:29:02|0.0040502
18:29:03|0.0040502
18:29:03|0.0040502
18:29:04|0.0040502
18:29:05|0.0040502
18:29:06|0.0040502
18:29:08|0.0040502
18:29:09|0.0040502
18:29:09|0.0040502
18:29:10|0.0040502
18:29:12|0.0040502
18:29:13|0.0040502
18:29:14|0.0040502
18:29:15|0.0040502
18:29:16|0.0040502
18:29:17|0.0040502
18:29:17|0.0040502
18:29:18|0.0040502
18:29:20|0.0040499
18:29:20|0.0040499
18:29:22|0.0040499
18:29:23|0.0040499
18:29:24|0.0040499
18:29:25|0.0040499
18:29:26|0.0040495
18:29:27|0.0040495
18:29:28|0.0040495
18:29:29|0.0040495
18:29:29|0.0040495
18:29:31|0.0040495
18:29:32|0.00405
18:29:33|0.00405
18:29:34|0.00405
18:29:34|0.00405
18:29:36|0.00405
18:29:37|0.00405
18:29:38|0.00405
18:29:39|0.00405
18:29:39|0.00405
18:29:41|0.00405
18:29:42|0.00405
18:29:42|0.00405
18:29:44|0.00405
18:29:45|0.00405
18:29:46|0.0040332
18:29:48|0.0040332
18:29:49|0.0040333
18:29:49|0.0040333
18:29:51|0.0040333
18:29:51|0.0040333
18:29:53|0.0040333
18:29:53|0.0040333
18:29:55|0.0040333
18:29:55|0.0040333
18:29:57|0.0040333
18:29:58|0.0040333
18:29:58|0.0040333
18:29:59|0.0040333
18:30:00|0.0040333
18:30:01|0.0040333
18:30:02|0.0040333
18:30:03|0.0040333
18:30:05|0.0040333
18:30:06|0.0040333
18:30:06|0.0040333
18:30:07|0.0040333
18:30:08|0.0040333
18:30:09|0.0040333
18:30:10|0.0040333
18:30:12|0.0040333
18:30:12|0.0040333
18:30:13|0.0040333
18:30:14|0.0040333
18:30:15|0.0040333
18:30:16|0.0040333
18:30:18|0.0040333
18:30:18|0.0040333
18:30:19|0.0040333
18:30:20|0.0040333
18:30:21|0.0040592
18:30:22|0.0040513
18:30:23|0.0040513
18:30:24|0.0040667
18:30:26|0.0040667
18:30:26|0.0040667
18:30:27|0.0040667
18:30:29|0.0040667
18:30:30|0.0040667
18:30:31|0.0040667
18:30:32|0.0040667
18:30:33|0.0040667
18:30:34|0.0040554
18:30:35|0.004065
18:30:36|0.004065
18:30:37|0.004065
18:30:38|0.004065
18:30:39|0.0040502
18:30:40|0.0040502
18:30:41|0.0040502
18:30:42|0.0040502
18:30:43|0.0040502
18:30:44|0.0040516
18:30:45|0.0040516
18:30:46|0.0040516
18:30:48|0.0040516
18:30:48|0.0040516
18:30:50|0.0040516
18:30:51|0.0040516
18:30:52|0.0040516
18:30:53|0.0040516
18:30:54|0.0040516
18:30:55|0.0040516
18:30:56|0.0040516
18:30:57|0.0040667
18:30:58|0.0040667
18:30:59|0.0040667
18:31:00|0.0040667
18:31:01|0.0040667
18:31:02|0.0040667
18:31:03|0.0040667
18:31:03|0.0040667
18:31:05|0.0040667
18:31:06|0.0040667
18:31:07|0.0040667
18:31:07|0.0040667
18:31:09|0.0040667
18:31:10|0.0040508
18:31:11|0.0040508
18:31:12|0.0040508
18:31:12|0.0040508
18:31:13|0.0040508
18:31:15|0.0040508
18:31:16|0.0040508
18:31:17|0.0040508
18:31:18|0.0040508
18:31:19|0.0040508
18:31:20|0.0040508
18:31:21|0.004068
18:31:22|0.0040503
18:31:23|0.0040503
18:31:24|0.0040503
18:31:25|0.0040503
18:31:25|0.0040503
18:31:27|0.0040503
18:31:27|0.0040503
18:31:29|0.0040503
18:31:30|0.0040503
18:31:31|0.0040503
18:31:31|0.0040503
18:31:33|0.0040503
18:31:33|0.0040503
18:31:35|0.0040503
18:31:36|0.0040503
18:31:36|0.0040503
18:31:38|0.0040503
18:31:39|0.0040503
18:31:40|0.0040503
18:31:40|0.0040503
18:31:42|0.0040503
18:31:42|0.0040503
18:31:43|0.0040503
18:31:45|0.0040503
18:31:46|0.0040503
18:31:47|0.0040503
18:31:48|0.0040503
18:31:50|0.0040503
18:31:50|0.0040503
18:31:52|0.0040503
18:31:53|0.0040503
18:31:53|0.0040503
18:31:55|0.0040503
18:31:56|0.0040503
18:31:56|0.0040503
18:31:57|0.0040787
18:31:58|0.0040787
18:31:59|0.0040787
18:32:01|0.0040787
18:32:01|0.0040787
18:32:03|0.0040787
18:32:04|0.0040787
18:32:05|0.0040787
18:32:05|0.0040787
18:32:07|0.0040787
18:32:08|0.0040787
18:32:09|0.0040787
18:32:09|0.0040787
18:32:10|0.0040787
18:32:12|0.0040787
18:32:13|0.0040787
18:32:13|0.0040787
18:32:14|0.0040787
18:32:15|0.0040787
18:32:16|0.0040787
18:32:18|0.0040787
18:32:18|0.0040787
18:32:20|0.0040787
18:32:20|0.0040787
18:32:21|0.0040787
18:32:22|0.0040787
18:32:23|0.0040787
18:32:25|0.0040456
18:32:26|0.0040456
18:32:27|0.0040456
18:32:28|0.0040456
18:32:29|0.0040456
18:32:30|0.0040456
18:32:31|0.0040699
18:32:32|0.0040699
18:32:33|0.0040699
18:32:33|0.0040699
18:32:35|0.0040699
18:32:36|0.0040448
18:32:36|0.0040448
18:32:38|0.0040448
18:32:39|0.0040448
18:32:40|0.0040448
18:32:41|0.0040448
18:32:42|0.0040448
18:32:43|0.0040448
18:32:43|0.0040448
18:32:44|0.0040448
18:32:46|0.0040448
18:32:47|0.0040448
18:32:47|0.0040448
18:32:49|0.0040448
18:32:50|0.0040448
18:32:51|0.0040448
18:32:52|0.0040448
18:32:53|0.0040448
18:32:55|0.0040336
18:32:55|0.0040336
18:32:56|0.0040336
18:32:57|0.0040336
18:32:59|0.0040336
18:33:00|0.0040336
18:33:01|0.0040336
18:33:01|0.0040336
18:33:03|0.0040689
18:33:03|0.0040689
18:33:04|0.0040689
18:33:05|0.0040689
18:33:07|0.0040689
18:33:07|0.0040689
18:33:09|0.00404
18:33:09|0.00404
18:33:10|0.00404
18:33:11|0.00404
18:33:13|0.00404
18:33:13|0.0040686
18:33:14|0.0040686
18:33:15|0.0040686
18:33:17|0.0040686
18:33:17|0.0040686
18:33:18|0.0040686
18:33:20|0.0040686
18:33:20|0.0040686
18:33:21|0.0040686
18:33:22|0.0040686
18:33:24|0.0040686
18:33:25|0.0040686
18:33:25|0.0040686
18:33:27|0.0040686
18:33:27|0.0040686
18:33:29|0.0040686
18:33:30|0.0040686
18:33:31|0.0040686
18:33:32|0.0040686
18:33:33|0.0040686
18:33:34|0.0040686
18:33:35|0.0040686
18:33:36|0.0040686
18:33:36|0.0040686
18:33:37|0.0040686
18:33:39|0.0040686
18:33:40|0.0040686
18:33:41|0.0040686
18:33:42|0.0040686
18:33:43|0.0040686
18:33:44|0.0040686
18:33:45|0.0040686
18:33:46|0.0040686
18:33:47|0.0040686
18:33:47|0.0040686
18:33:49|0.0040686
18:33:50|0.0040686
18:33:51|0.0040686
18:33:52|0.0040686
18:33:53|0.0040686
18:33:54|0.0040686
18:33:55|0.0040686
18:33:56|0.0040686
18:33:58|0.0040686
18:33:58|0.0040686
18:33:59|0.0040686
18:34:00|0.0040686
18:34:01|0.0040686
18:34:03|0.0040686
18:34:03|0.0040686
18:34:05|0.0040686
18:34:06|0.0040668
18:34:07|0.0040668
18:34:08|0.0040669
18:34:09|0.0040669
18:34:09|0.0040669
18:34:10|0.0040669
18:34:12|0.0040669
18:34:13|0.0040669
18:34:14|0.0040669
18:34:15|0.0040669
18:34:16|0.0040669
18:34:17|0.0040669
18:34:18|0.0040669
18:34:18|0.0040669
18:34:20|0.0040669
18:34:20|0.0040669
18:34:22|0.0040669
18:34:23|0.0040669
18:34:24|0.0040669
18:34:25|0.0040669
18:34:26|0.0040669
18:34:27|0.0040669
18:34:28|0.0040669
18:34:28|0.0040669
18:34:30|0.0040669
18:34:31|0.0040669
18:34:32|0.0040669
18:34:33|0.0040669
18:34:34|0.0040669
18:34:34|0.0040669
18:34:35|0.0040669
18:34:36|0.0040669
18:34:38|0.0040669
18:34:38|0.0040669
18:34:40|0.0040669
18:34:41|0.0040669
18:34:42|0.0040669
18:34:43|0.0040669
18:34:44|0.0040669
18:34:45|0.0040669
18:34:45|0.0040669
18:34:47|0.0040669
18:34:48|0.0040669
18:34:49|0.0040669
18:34:50|0.0040669
18:34:51|0.0040669
18:34:52|0.0040669
18:34:53|0.0040669
18:34:55|0.0040669
18:34:56|0.0040669
18:34:57|0.0040669
18:34:57|0.0040669
18:34:58|0.0040699
18:35:00|0.0040699
18:35:00|0.0040699
18:35:02|0.0040699
18:35:03|0.0040699
18:35:03|0.0040699
18:35:04|0.0040699
18:35:05|0.0040699
18:35:06|0.0040699
18:35:08|0.0040699
18:35:09|0.0040471
18:35:10|0.0040471
18:35:11|0.0040471
18:35:11|0.0040471
18:35:13|0.0040471
18:35:13|0.0040699
18:35:14|0.0040699
18:35:16|0.0040699
18:35:17|0.0040699
18:35:17|0.0040699
18:35:18|0.0040699
18:35:19|0.0040699
18:35:20|0.0040699
18:35:21|0.0040699
18:35:23|0.0040699
18:35:23|0.0040699
18:35:24|0.0040699
18:35:25|0.0040699
18:35:26|0.0040699
18:35:27|0.0040699
18:35:29|0.0040699
18:35:29|0.0040699
18:35:30|0.0040797
18:35:32|0.0040797
18:35:32|0.0040797
18:35:33|0.0040797
18:35:34|0.0040797
18:35:35|0.0040797
18:35:37|0.0040389
18:35:37|0.0040389
18:35:38|0.0040389
18:35:39|0.0040389
18:35:40|0.0040389
18:35:41|0.0040389
18:35:42|0.0040389
18:35:43|0.0040686
18:35:44|0.0040686
18:35:45|0.0040686
18:35:46|0.0040686
18:35:47|0.0040686
18:35:48|0.0040686
18:35:50|0.0040743
18:35:50|0.0040743
18:35:52|0.0040743
18:35:53|0.0040511
18:35:55|0.0040511
18:35:56|0.0040511
18:35:56|0.0040511
18:35:57|0.0040511
18:35:59|0.0040511
18:36:00|0.0040511
18:36:01|0.0040511
18:36:01|0.0040511
18:36:03|0.0040511
18:36:04|0.0040511
18:36:04|0.0040511
18:36:06|0.0040511
18:36:07|0.0040511
18:36:08|0.0040511
18:36:09|0.0040511
18:36:10|0.0040511
18:36:11|0.0040511
18:36:11|0.0040511
18:36:13|0.0040511
18:36:14|0.0040511
18:36:14|0.0040511
18:36:16|0.0040511
18:36:17|0.0040511
18:36:18|0.0040511
18:36:19|0.0040511
18:36:20|0.0040511
18:36:21|0.0040668
18:36:21|0.0040668
18:36:23|0.0040668
18:36:24|0.0040668
18:36:25|0.0040668
18:36:26|0.0040668
18:36:26|0.0040668
18:36:28|0.0040668
18:36:29|0.0040668
18:36:30|0.0040668
18:36:31|0.0040669
18:36:31|0.0040669
18:36:33|0.0040669
18:36:33|0.0040669
18:36:35|0.0040669
18:36:36|0.0040669
18:36:37|0.0040669
18:36:38|0.0040669
18:36:38|0.0040669
18:36:40|0.0040669
18:36:41|0.0040669
18:36:41|0.0040669
18:36:43|0.0040669
18:36:44|0.0040669
18:36:45|0.0040669
18:36:46|0.0040669
18:36:47|0.0040669
18:36:48|0.0040669
18:36:48|0.0040669
18:36:50|0.0040669
18:36:51|0.0040669
18:36:52|0.0040669
18:36:53|0.0040669
18:36:55|0.0040669
18:36:56|0.0040669
18:36:57|0.0040669
18:36:58|0.0040669
18:36:59|0.0040669
18:37:00|0.0040669
18:37:01|0.0040669
18:37:02|0.0040669
18:37:03|0.0040669
18:37:04|0.0040669
18:37:05|0.0040669
18:37:06|0.0040457
18:37:07|0.0040457
18:37:08|0.0040457
18:37:09|0.0040666
18:37:10|0.0040666
18:37:11|0.0040666
18:37:12|0.0040666
18:37:13|0.0040666
18:37:14|0.0040666
18:37:15|0.0040666
18:37:16|0.0040666
18:37:17|0.0040666
18:37:18|0.0040666
18:37:19|0.0040666
18:37:20|0.0040666
18:37:21|0.0040666
18:37:22|0.0040666
18:37:23|0.0040666
18:37:24|0.0040666
18:37:25|0.0040666
18:37:26|0.0040666
18:37:27|0.0040666
18:37:28|0.0040666
18:37:29|0.0040666
18:37:30|0.0040666
18:37:31|0.0040666
18:37:32|0.0040666
18:37:33|0.0040666
18:37:34|0.0040666
18:37:35|0.0040666
18:37:36|0.0040666
18:37:37|0.004063
18:37:38|0.004063
18:37:39|0.0040587
18:37:40|0.0040408
18:37:41|0.0040397
18:37:42|0.0040386
18:37:43|0.0040386
18:37:44|0.0040387
18:37:45|0.0040387
18:37:46|0.0040387
18:37:47|0.0040387
18:37:48|0.0040387
18:37:49|0.0040387
18:37:50|0.0040387
18:37:52|0.0040387
18:37:52|0.0040387
18:37:54|0.0040387
18:37:55|0.0040387
18:37:56|0.0040417
18:37:58|0.0040417
18:37:58|0.0040417
18:37:59|0.0040157
18:38:00|0.0040157
18:38:01|0.0040157
18:38:02|0.0040157
18:38:03|0.0040157
18:38:05|0.0040157
18:38:06|0.0040157
18:38:07|0.0040157
18:38:08|0.0040157
18:38:09|0.0040157
18:38:10|0.0040157
18:38:12|0.0040157
18:38:12|0.0040157
18:38:13|0.0040157
18:38:14|0.0040157
18:38:15|0.0040157
18:38:16|0.0040157
18:38:17|0.0040157
18:38:18|0.0040157
18:38:19|0.0040157
18:38:20|0.0040157
18:38:21|0.0040157
18:38:22|0.0040157
18:38:23|0.0040157
18:38:24|0.0040157
18:38:25|0.0040157
18:38:26|0.0040157
18:38:27|0.0040157
18:38:28|0.0040157
18:38:29|0.0040157
18:38:30|0.0040157
18:38:31|0.0040157
18:38:32|0.0040157
18:38:33|0.0040157
18:38:34|0.0040157
18:38:35|0.0040157
18:38:36|0.0040157
18:38:37|0.0040157
18:38:38|0.0040157
18:38:39|0.0040157
18:38:40|0.0040157
18:38:41|0.0040157
18:38:42|0.0040157
18:38:43|0.0040157
18:38:44|0.0040483
18:38:45|0.0040483
18:38:46|0.0040483
18:38:47|0.0040483
18:38:48|0.0040483
18:38:49|0.0040483
18:38:50|0.0040483
18:38:51|0.0040483
18:38:52|0.0040483
18:38:53|0.0040483
18:38:55|0.0040483
18:38:56|0.0040483
18:38:57|0.0040483
18:38:58|0.004028
18:38:59|0.004028
18:39:00|0.004028
18:39:01|0.004028
18:39:02|0.004028
18:39:02|0.004028
18:39:04|0.004028
18:39:05|0.004028
18:39:06|0.004028
18:39:07|0.004028
18:39:08|0.004028
18:39:09|0.004028
18:39:10|0.004028
18:39:11|0.004028
18:39:12|0.004028
18:39:13|0.004028
18:39:14|0.004028
18:39:15|0.004028
18:39:16|0.0040467
18:39:17|0.0040467
18:39:18|0.0040467
18:39:19|0.0040467
18:39:20|0.0040467
18:39:21|0.0040467
18:39:22|0.0040467
18:39:23|0.0040467
18:39:24|0.0040467
18:39:25|0.0040467
18:39:26|0.0040467
18:39:27|0.0040467
18:39:28|0.0040467
18:39:29|0.0040467
18:39:30|0.0040467
18:39:31|0.0040467
18:39:32|0.0040467
18:39:33|0.0040467
18:39:34|0.0040467
18:39:35|0.0040317
18:39:36|0.0040317
18:39:37|0.0040317
18:39:38|0.0040317
18:39:39|0.0040317
18:39:40|0.0040317
18:39:41|0.0040317
18:39:42|0.0040317
18:39:43|0.0040317
18:39:44|0.0040317
18:39:45|0.0040317
18:39:46|0.0040317
18:39:47|0.0040317
18:39:48|0.0040317
18:39:49|0.0040317
18:39:50|0.0040317
18:39:51|0.0040317
18:39:52|0.0040317
18:39:53|0.0040317
18:39:54|0.0040317
18:39:55|0.0040317
18:39:57|0.0040317
18:39:57|0.0040317
18:39:58|0.0040317
18:39:59|0.0040317
18:40:00|0.0040317
18:40:01|0.0040317
18:40:02|0.0040317
18:40:03|0.0040422
18:40:04|0.00404
18:40:05|0.00404
18:40:06|0.00404
18:40:08|0.00404
18:40:09|0.00404
18:40:10|0.00404
18:40:11|0.00404
18:40:12|0.00404
18:40:13|0.00404
18:40:14|0.00404
18:40:15|0.00404
18:40:16|0.00404
18:40:17|0.00404
18:40:18|0.00404
18:40:19|0.00404
18:40:20|0.00404
18:40:21|0.00404
18:40:21|0.00404
18:40:23|0.00404
18:40:24|0.00404
18:40:25|0.00404
18:40:26|0.00404
18:40:27|0.00404
18:40:28|0.00404
18:40:29|0.00404
18:40:30|0.00404
18:40:31|0.00404
18:40:32|0.00404
18:40:33|0.0040398
18:40:34|0.0040398
18:40:35|0.0040398
18:40:36|0.0040398
18:40:37|0.0040399
18:40:38|0.0040399
18:40:39|0.0040306
18:40:40|0.0040306
18:40:41|0.0040306
18:40:42|0.0040398
18:40:43|0.0040398
18:40:44|0.0040398
18:40:45|0.0040398
18:40:46|0.0040398
18:40:47|0.0040398
18:40:48|0.0040398
18:40:49|0.0040398
18:40:50|0.0040398
18:40:51|0.0040398
18:40:52|0.0040398
18:40:53|0.0040398
18:40:54|0.0040398
18:40:55|0.0040422
18:40:56|0.0040422
18:40:58|0.0040422
18:40:58|0.0040422
18:40:59|0.0040422
18:41:00|0.0040422
18:41:01|0.0040422
18:41:02|0.0040422
18:41:03|0.0040422
18:41:04|0.0040422
18:41:05|0.0040422
18:41:06|0.0040422
18:41:07|0.0040422
18:41:08|0.0040422
18:41:09|0.0040422
18:41:10|0.0040422
18:41:11|0.0040422
18:41:12|0.0040422
18:41:13|0.0040422
18:41:14|0.0040422
18:41:15|0.0040422
18:41:16|0.0040422
18:41:17|0.0040422
18:41:18|0.0040422
18:41:19|0.0040422
18:41:20|0.0040422
18:41:21|0.0040422
18:41:22|0.0040422
18:41:23|0.0040422
18:41:24|0.0040398
18:41:25|0.0040422
18:41:26|0.004046
18:41:27|0.004046
18:41:28|0.004046
18:41:29|0.004046
18:41:30|0.004046
18:41:31|0.004046
18:41:32|0.004046
18:41:33|0.004046
18:41:34|0.004046
18:41:35|0.004046
18:41:36|0.0040461
18:41:37|0.0040461
18:41:38|0.0040461
18:41:39|0.0040461
18:41:40|0.0040461
18:41:41|0.0040461
18:41:42|0.0040461
18:41:43|0.0040461
18:41:44|0.0040461
18:41:45|0.0040461
18:41:46|0.0040461
18:41:47|0.0040461
18:41:48|0.0040461
18:41:49|0.0040461
18:41:50|0.0040461
18:41:51|0.0040461
18:41:52|0.0040461
18:41:53|0.0040461
18:41:54|0.0040461
18:41:55|0.0040461
18:41:56|0.0040461
18:41:58|0.0040461
18:41:59|0.0040461
18:41:59|0.0040461
18:42:01|0.0040461
18:42:02|0.0040461
18:42:03|0.0040461
18:42:04|0.0040461
18:42:05|0.0040461
18:42:06|0.0040461
18:42:07|0.0040461
18:42:08|0.0040583
18:42:09|0.0040583
18:42:10|0.0040583
18:42:11|0.0040583
18:42:12|0.0040583
18:42:13|0.0040583
18:42:14|0.0040583
18:42:15|0.00407
18:42:16|0.00407
18:42:17|0.00407
18:42:18|0.00407
18:42:19|0.00407
18:42:20|0.00407
18:42:21|0.00407
18:42:22|0.00407
18:42:23|0.00407
18:42:24|0.0040712
18:42:25|0.0040712
18:42:26|0.00407
18:42:27|0.00407
18:42:28|0.00407
18:42:29|0.00407
18:42:30|0.00407
18:42:31|0.00407
18:42:32|0.00407
18:42:33|0.00407
18:42:34|0.00407
18:42:35|0.00407
18:42:36|0.00407
18:42:37|0.00407
18:42:38|0.00407
18:42:39|0.00407
18:42:40|0.00407
18:42:41|0.00407
18:42:42|0.0040376
18:42:43|0.0040376
18:42:44|0.0040376
18:42:45|0.0040376
18:42:46|0.0040376
18:42:47|0.0040757
18:42:48|0.0040757
18:42:49|0.0040757
18:42:50|0.0040757
18:42:52|0.0040757
18:42:52|0.0040757
18:42:54|0.0040757
18:42:54|0.0040757
18:42:56|0.0040757
18:42:56|0.0040757
18:42:57|0.0040757
18:42:59|0.0040757
18:43:00|0.0040757
18:43:01|0.0040757
18:43:02|0.0040757
18:43:03|0.0040757
18:43:04|0.0040757
18:43:05|0.0040739
18:43:06|0.0040739
18:43:07|0.0040739
18:43:08|0.0040739
18:43:09|0.0040739
18:43:10|0.0040739
18:43:11|0.0040739
18:43:12|0.0040739
18:43:13|0.0040739
18:43:14|0.0040739
18:43:15|0.0040739
18:43:16|0.0040739
18:43:17|0.0040739
18:43:18|0.0040739
18:43:19|0.0040649
18:43:20|0.0040649
18:43:21|0.0040649
18:43:22|0.0040649
18:43:23|0.0040649
18:43:24|0.0040649
18:43:25|0.0040649
18:43:26|0.0040649
18:43:27|0.0040649
18:43:28|0.0040649
18:43:29|0.0040411
18:43:30|0.0040411
18:43:31|0.0040411
18:43:32|0.0040411
18:43:33|0.0040411
18:43:34|0.0040411
18:43:35|0.0040411
18:43:36|0.0040411
18:43:37|0.0040411
18:43:38|0.0040411
18:43:39|0.0040411
18:43:40|0.0040411
18:43:41|0.0040411
18:43:42|0.0040411
18:43:43|0.0040411
18:43:44|0.0040411
18:43:45|0.0040411
18:43:46|0.0040411
18:43:47|0.0040411
18:43:48|0.0040619
18:43:49|0.0040619
18:43:50|0.0040619
18:43:51|0.0040619
18:43:52|0.0040619
18:43:53|0.0040619
18:43:54|0.0040619
18:43:55|0.0040619
18:43:56|0.0040619
18:43:57|0.0040619
18:43:59|0.0040619
18:44:00|0.0040619
18:44:01|0.0040619
18:44:02|0.0040619
18:44:03|0.0040619
18:44:04|0.0040619
18:44:06|0.0040619
18:44:06|0.0040619
18:44:07|0.0040619
18:44:08|0.0040619
18:44:09|0.0040619
18:44:10|0.0040619
18:44:11|0.0040649
18:44:12|0.0040649
18:44:13|0.0040649
18:44:14|0.0040649
18:44:15|0.0040649
18:44:16|0.0040649
18:44:18|0.0040649
18:44:18|0.0040649
18:44:19|0.0040649
18:44:20|0.0040649
18:44:21|0.0040687
18:44:22|0.0040687
18:44:23|0.0040649
18:44:24|0.0040649
18:44:25|0.0040515
18:44:26|0.0040515
18:44:27|0.0040515
18:44:29|0.0040515
18:44:29|0.0040515
18:44:31|0.0040515
18:44:31|0.0040515
18:44:32|0.0040515
18:44:33|0.0040515
18:44:34|0.0040515
18:44:35|0.0040515
18:44:36|0.0040515
18:44:37|0.0040515
18:44:38|0.004068
18:44:39|0.004068
18:44:40|0.004068
18:44:41|0.004068
18:44:42|0.004068
18:44:43|0.004068
18:44:44|0.004068
18:44:45|0.004068
18:44:46|0.004068
18:44:48|0.004068
18:44:49|0.004068
18:44:50|0.004068
18:44:51|0.004068
18:44:52|0.004068
18:44:53|0.004068
18:44:54|0.004068
18:44:54|0.004068
18:44:55|0.004068
18:44:57|0.004068
18:44:58|0.004068
18:44:59|0.004068
18:45:00|0.004068
18:45:02|0.004068
18:45:03|0.004068
18:45:04|0.004068
18:45:05|0.004068
18:45:05|0.004068
18:45:07|0.004068
18:45:08|0.004068
18:45:09|0.004068
18:45:10|0.004068
18:45:11|0.004068
18:45:12|0.004068
18:45:13|0.004068
18:45:14|0.004068
18:45:15|0.004068
18:45:16|0.004068
18:45:17|0.004068
18:45:18|0.004068
18:45:19|0.0040256
18:45:20|0.0040256
18:45:21|0.0040256
18:45:22|0.0040256
18:45:23|0.0040256
18:45:25|0.0040256
18:45:25|0.0040256
18:45:26|0.0040256
18:45:28|0.0040256
18:45:28|0.0040256
18:45:29|0.0040256
18:45:30|0.0040256
18:45:31|0.0040256
18:45:32|0.0040256
18:45:33|0.0040256
18:45:34|0.0040256
18:45:35|0.0040414
18:45:36|0.004029
18:45:37|0.004029
18:45:39|0.004029
18:45:39|0.004029
18:45:40|0.004029
18:45:41|0.004029
18:45:42|0.004029
18:45:44|0.004029
18:45:44|0.004029
18:45:45|0.004029
18:45:46|0.004029
18:45:47|0.004029
18:45:48|0.0040485
18:45:49|0.0040485
18:45:50|0.0040485
18:45:51|0.0040485
18:45:52|0.0040485
18:45:53|0.0040485
18:45:54|0.0040485
18:45:55|0.0040491
18:45:56|0.0040491
18:45:58|0.0040292
18:45:59|0.0040292
18:46:00|0.0040292
18:46:01|0.0040488
18:46:02|0.0040488
18:46:03|0.00403
18:46:05|0.0040311
18:46:06|0.0040311
18:46:07|0.0040311
18:46:07|0.0040311
18:46:09|0.0040311
18:46:09|0.0040318
18:46:11|0.0040318
18:46:12|0.0040318
18:46:12|0.0040318
18:46:13|0.0040318
18:46:15|0.0040318
18:46:15|0.0040318
18:46:16|0.0040318
18:46:17|0.0040318
18:46:18|0.0040318
18:46:19|0.0040623
18:46:20|0.0040623
18:46:22|0.004068
18:46:22|0.0040552
18:46:23|0.0040552
18:46:24|0.0040552
18:46:26|0.0040552
18:46:26|0.0040552
18:46:28|0.0040552
18:46:28|0.0040552
18:46:30|0.0040552
18:46:30|0.0040552
18:46:31|0.0040552
18:46:33|0.0040552
18:46:33|0.0040552
18:46:34|0.0040552
18:46:35|0.0040552
18:46:36|0.0040552
18:46:38|0.0040552
18:46:38|0.0040552
18:46:40|0.0040552
18:46:40|0.0040552
18:46:41|0.0040552
18:46:43|0.0040552
18:46:44|0.0040552
18:46:44|0.0040552
18:46:45|0.0040552
18:46:47|0.0040552
18:46:47|0.0040552
18:46:49|0.0040552
18:46:49|0.0040552
18:46:50|0.0040552
18:46:51|0.0040552
18:46:52|0.0040552
18:46:54|0.0040552
18:46:55|0.0040552
18:46:56|0.0040552
18:46:56|0.0040552
18:46:58|0.0040552
18:46:58|0.0040552
18:46:59|0.0040552
18:47:00|0.0040552
18:47:02|0.0040552
18:47:03|0.0040552
18:47:05|0.0040552
18:47:06|0.0040552
18:47:06|0.0040552
18:47:08|0.0040552
18:47:09|0.0040552
18:47:10|0.0040552
18:47:11|0.0040552
18:47:12|0.0040552
18:47:13|0.0040552
18:47:14|0.0040552
18:47:14|0.0040552
18:47:16|0.0040552
18:47:17|0.0040552
18:47:18|0.0040552
18:47:19|0.0040552
18:47:20|0.0040552
18:47:21|0.0040552
18:47:22|0.0040552
18:47:23|0.0040552
18:47:23|0.0040552
18:47:25|0.0040552
18:47:26|0.0040552
18:47:26|0.0040552
18:47:28|0.0040552
18:47:28|0.0040552
18:47:30|0.0040552
18:47:31|0.0040551
18:47:31|0.0040551
18:47:32|0.0040551
18:47:33|0.0040551
18:47:34|0.0040551
18:47:35|0.0040551
18:47:37|0.0040551
18:47:38|0.0040551
18:47:38|0.0040551
18:47:40|0.0040551
18:47:41|0.0040551
18:47:42|0.0040551
18:47:43|0.0040551
18:47:43|0.0040551
18:47:44|0.0040551
18:47:46|0.0040551
18:47:47|0.0040551
18:47:48|0.0040551
18:47:48|0.0040551
18:47:49|0.0040551
18:47:51|0.0040551
18:47:52|0.0040551
18:47:52|0.0040551
18:47:54|0.0040551
18:47:54|0.0040551
18:47:56|0.0040551
18:47:57|0.0040551
18:47:58|0.0040551
18:47:58|0.0040551
18:48:00|0.0040551
18:48:01|0.0040551
18:48:02|0.0040551
18:48:03|0.0040551
18:48:04|0.0040551
18:48:06|0.0040551
18:48:06|0.0040551
18:48:07|0.0040527
18:48:08|0.0040527
18:48:10|0.0040527
18:48:11|0.0040527
18:48:11|0.0040527
18:48:13|0.0040527
18:48:14|0.0040527
18:48:15|0.0040527
18:48:16|0.0040527
18:48:17|0.0040527
18:48:18|0.0040527
18:48:19|0.0040527
18:48:20|0.0040527
18:48:21|0.0040527
18:48:22|0.0040527
18:48:23|0.0040527
18:48:24|0.0040527
18:48:25|0.0040527
18:48:26|0.0040511
18:48:27|0.0040511
18:48:28|0.0040511
18:48:29|0.0040511
18:48:30|0.0040511
18:48:30|0.0040511
18:48:31|0.0040511
18:48:32|0.0040511
18:48:34|0.0040511
18:48:34|0.0040511
18:48:36|0.0040511
18:48:37|0.0040511
18:48:38|0.0040511
18:48:39|0.0040511
18:48:40|0.0040511
18:48:41|0.0040552
18:48:42|0.0040552
18:48:42|0.0040552
18:48:44|0.0040552
18:48:45|0.0040552
18:48:46|0.0040552
18:48:46|0.0040552
18:48:47|0.0040552
18:48:49|0.0040552
18:48:50|0.0040552
18:48:51|0.0040552
18:48:51|0.0040552
18:48:52|0.0040552
18:48:54|0.0040552
18:48:55|0.0040552
18:48:56|0.0040552
18:48:57|0.0040552
18:48:58|0.0040552
18:48:59|0.004068
18:48:59|0.004068
18:49:00|0.004068
18:49:02|0.004068
18:49:03|0.004068
18:49:04|0.004068
18:49:05|0.004068
18:49:07|0.004068
18:49:07|0.0040552
18:49:08|0.0040552
18:49:09|0.0040552
18:49:10|0.0040552
18:49:11|0.0040673
18:49:12|0.0040673
18:49:13|0.0040673
18:49:14|0.0040673
18:49:15|0.0040679
18:49:16|0.0040552
18:49:17|0.0040552
18:49:19|0.0040552
18:49:19|0.0040552
18:49:20|0.0040552
18:49:21|0.0040552
18:49:22|0.004068
18:49:23|0.00407
18:49:24|0.004068
18:49:25|0.004068
18:49:27|0.004068
18:49:27|0.004068
18:49:28|0.004068
18:49:30|0.004068
18:49:30|0.004068
18:49:31|0.004068
18:49:32|0.004068
18:49:34|0.004068
18:49:34|0.004068
18:49:36|0.004068
18:49:36|0.004068
18:49:38|0.004068
18:49:39|0.004068
18:49:40|0.004068
18:49:41|0.004068
18:49:42|0.004068
18:49:42|0.004068
18:49:43|0.004068
18:49:45|0.004068
18:49:45|0.004068
18:49:47|0.004068
18:49:47|0.004068
18:49:48|0.004068
18:49:49|0.004068
18:49:51|0.00408
18:49:51|0.00408
18:49:53|0.00408
18:49:53|0.00408
18:49:54|0.00408
18:49:55|0.00408
18:49:56|0.00408
18:49:57|0.00408
18:49:58|0.00408
18:50:00|0.00408
18:50:00|0.0040711
18:50:01|0.0040711
18:50:02|0.0040711
18:50:03|0.00408
18:50:05|0.0040814
18:50:06|0.0040814
18:50:07|0.0040814
18:50:08|0.0040814
18:50:09|0.0040814
18:50:10|0.0040856
18:50:11|0.0040856
18:50:12|0.0040856
18:50:13|0.0040856
18:50:14|0.0040856
18:50:14|0.0040856
18:50:16|0.0040856
18:50:17|0.0040857
18:50:18|0.0040857
18:50:19|0.0040856
18:50:19|0.0040856
18:50:21|0.0040856
18:50:22|0.0040856
18:50:23|0.0040856
18:50:24|0.0040856
18:50:25|0.0040856
18:50:26|0.0040856
18:50:27|0.0040856
18:50:28|0.0040856
18:50:29|0.0040856
18:50:31|0.00409
18:50:32|0.00409
18:50:32|0.00409
18:50:33|0.00409
18:50:34|0.00409
18:50:35|0.00409
18:50:36|0.00409
18:50:37|0.00409
18:50:38|0.00409
18:50:39|0.0040901
18:50:41|0.0040901
18:50:41|0.00409
18:50:42|0.00409
18:50:43|0.00409
18:50:44|0.00409
18:50:45|0.00409
18:50:46|0.00409
18:50:47|0.0040991
18:50:48|0.0040991
18:50:49|0.0040991
18:50:50|0.0040991
18:50:51|0.0040991
18:50:52|0.0040991
18:50:53|0.0040991
18:50:55|0.0040991
18:50:55|0.0040991
18:50:56|0.0040991
18:50:57|0.0040991
18:50:58|0.0040991
18:50:59|0.0040991
18:51:00|0.0040991
18:51:01|0.0040991
18:51:02|0.0040991
18:51:03|0.0040991
18:51:05|0.0040993
18:51:06|0.0041
18:51:08|0.0041
18:51:09|0.0041
18:51:10|0.0040991
18:51:11|0.0040991
18:51:12|0.0040991
18:51:13|0.0040991
18:51:14|0.0040991
18:51:15|0.0040991
18:51:16|0.0040991
18:51:17|0.0040991
18:51:18|0.0040991
18:51:19|0.0040991
18:51:20|0.0040991
18:51:20|0.0040991
18:51:22|0.0040991
18:51:23|0.0040991
18:51:24|0.0040991
18:51:25|0.0040991
18:51:26|0.0040991
18:51:27|0.0040991
18:51:28|0.0040991
18:51:29|0.0040991
18:51:30|0.0040991
18:51:31|0.0040991
18:51:32|0.0040991
18:51:33|0.0040991
18:51:34|0.0040991
18:51:35|0.0040991
18:51:36|0.0040991
18:51:37|0.0040991
18:51:38|0.0040991
18:51:39|0.0040991
18:51:40|0.0040991
18:51:41|0.0040991
18:51:42|0.0040991
18:51:43|0.0040992
18:51:44|0.0041
18:51:45|0.0041
18:51:46|0.00411
18:51:47|0.00411
18:51:48|0.00411
18:51:49|0.00411
18:51:50|0.00411
18:51:51|0.00411
18:51:52|0.00411
18:51:53|0.00411
18:51:54|0.00411
18:51:55|0.00411
18:51:56|0.0041145
18:51:57|0.0041145
18:51:58|0.0041145
18:51:59|0.0041145
18:52:00|0.0041145
18:52:01|0.0041145
18:52:02|0.0041148
18:52:03|0.0041148
18:52:04|0.0041148
18:52:06|0.0041148
18:52:06|0.0041203
18:52:08|0.0041203
18:52:09|0.0041203
18:52:11|0.0041203
18:52:11|0.0041203
18:52:12|0.0041203
18:52:13|0.0041332
18:52:14|0.0041332
18:52:15|0.0041332
18:52:16|0.0041332
18:52:17|0.0041332
18:52:18|0.0041332
18:52:19|0.0041332
18:52:20|0.0041332
18:52:21|0.0041332
18:52:22|0.0041332
18:52:23|0.0041332
18:52:24|0.0041332
18:52:25|0.0041332
18:52:26|0.0041332
18:52:27|0.0041331
18:52:28|0.0041124
18:52:29|0.0041124
18:52:30|0.0041124
18:52:31|0.0041124
18:52:32|0.0041332
18:52:33|0.0041332
18:52:34|0.0041332
18:52:35|0.0041332
18:52:36|0.0041332
18:52:37|0.0041332
18:52:38|0.0041331
18:52:39|0.0041331
18:52:40|0.0041331
18:52:41|0.0041331
18:52:43|0.0041331
18:52:43|0.0041331
18:52:45|0.0041331
18:52:46|0.0041319
18:52:46|0.0041319
18:52:47|0.0041197
18:52:48|0.0041197
18:52:49|0.0041197
18:52:51|0.0041331
18:52:51|0.0041332
18:52:52|0.0041331
18:52:53|0.0041331
18:52:54|0.0041331
18:52:55|0.0041331
18:52:56|0.0041331
18:52:57|0.0041331
18:52:58|0.0041331
18:52:59|0.0041146
18:53:00|0.0041146
18:53:01|0.0041146
18:53:02|0.0041146
18:53:03|0.0041146
18:53:04|0.0041146
18:53:05|0.0041146
18:53:07|0.0041145
18:53:08|0.00411
18:53:09|0.00411
18:53:10|0.0041294
18:53:11|0.0040931
18:53:12|0.0041143
18:53:13|0.0041143
18:53:14|0.0041143
18:53:16|0.0041143
18:53:17|0.0041143
18:53:18|0.0041143
18:53:18|0.0041143
18:53:20|0.0040938
18:53:20|0.0040938
18:53:21|0.0040938
18:53:22|0.0040937
18:53:23|0.0040937
18:53:24|0.0040937
18:53:25|0.0040937
18:53:26|0.0040937
18:53:28|0.0040937
18:53:29|0.0040937
18:53:29|0.0040937
18:53:31|0.0041077
18:53:32|0.0041077
18:53:32|0.0041077
18:53:33|0.0041077
18:53:35|0.004093
18:53:35|0.004093
18:53:36|0.004093
18:53:38|0.004093
18:53:38|0.004093
18:53:40|0.004093
18:53:41|0.0041077
18:53:41|0.004114
18:53:43|0.0040979
18:53:43|0.0040979
18:53:45|0.0040979
18:53:45|0.0040979
18:53:46|0.0040979
18:53:47|0.0041077
18:53:49|0.0041077
18:53:49|0.0041077
18:53:51|0.0041077
18:53:51|0.0041077
18:53:52|0.0041077
18:53:53|0.0041077
18:53:54|0.0041077
18:53:55|0.0041077
18:53:56|0.0041077
18:53:57|0.0041077
18:53:58|0.0041077
18:53:59|0.0041077
18:54:00|0.0041077
18:54:01|0.0041077
18:54:02|0.0041077
18:54:03|0.0041077
18:54:04|0.0041077
18:54:05|0.0041077
18:54:06|0.0041077
18:54:08|0.0041078
18:54:09|0.0041078
18:54:10|0.0041078
18:54:11|0.0041077
18:54:12|0.0041077
18:54:13|0.0041078
18:54:14|0.0041078
18:54:15|0.0041078
18:54:16|0.0041078
18:54:17|0.0041078
18:54:18|0.0040888
18:54:19|0.0040801
18:54:20|0.0040801
18:54:21|0.0040801
18:54:22|0.0040801
18:54:23|0.0040801
18:54:24|0.0040801
18:54:25|0.0040801
18:54:26|0.0040801
18:54:27|0.0040801
18:54:28|0.0040801
18:54:29|0.0040801
18:54:30|0.0040801
18:54:31|0.0040801
18:54:32|0.0040801
18:54:33|0.0040802
18:54:34|0.0040961
18:54:35|0.0040961
18:54:36|0.0040961
18:54:37|0.0041054
18:54:38|0.0041054
18:54:39|0.0041054
18:54:40|0.0041054
18:54:41|0.0041054
18:54:42|0.0041054
18:54:43|0.0041054
18:54:44|0.0041054
18:54:45|0.0041054
18:54:46|0.0041054
18:54:47|0.0041054
18:54:48|0.0040897
18:54:49|0.0041096
18:54:50|0.0041096
18:54:51|0.0041096
18:54:52|0.0041096
18:54:53|0.0041096
18:54:54|0.0041096
18:54:55|0.0041054
18:54:56|0.0041054
18:54:57|0.0041054
18:54:58|0.0041054
18:54:59|0.0041054
18:55:00|0.0041054
18:55:01|0.0041054
18:55:02|0.0041054
18:55:03|0.0041054
18:55:04|0.0041054
18:55:05|0.0040919
18:55:06|0.0040919
18:55:07|0.0040919
18:55:08|0.0040919
18:55:10|0.0040922
18:55:11|0.0040922
18:55:12|0.0040922
18:55:13|0.0040922
18:55:14|0.0040922
18:55:15|0.0040922
18:55:16|0.0040922
18:55:17|0.0040922
18:55:19|0.0040922
18:55:19|0.0040922
18:55:21|0.0040922
18:55:21|0.0040922
18:55:22|0.0041143
18:55:24|0.0041143
18:55:24|0.0041143
18:55:26|0.0041143
18:55:26|0.0041143
18:55:28|0.0041143
18:55:28|0.0041143
18:55:29|0.0041143
18:55:30|0.004115
18:55:31|0.004115
18:55:33|0.004115
18:55:34|0.004115
18:55:35|0.004115
18:55:35|0.0041156
18:55:36|0.0041156
18:55:38|0.0041156
18:55:39|0.0041238
18:55:39|0.0041238
18:55:41|0.0041238
18:55:41|0.0041238
18:55:43|0.0041238
18:55:43|0.0041238
18:55:45|0.0041238
18:55:45|0.0041238
18:55:46|0.0041238
18:55:47|0.0041238
18:55:48|0.0041238
18:55:49|0.0041238
18:55:50|0.0041238
18:55:51|0.0041238
18:55:52|0.0041238
18:55:53|0.0041238
18:55:54|0.0041238
18:55:55|0.0041238
18:55:56|0.0041238
18:55:58|0.0041238
18:55:58|0.0041238
18:55:59|0.0041238
18:56:00|0.0041238
18:56:01|0.0041238
18:56:02|0.004125
18:56:04|0.004125
18:56:04|0.004125
18:56:05|0.004125
18:56:06|0.004125
18:56:07|0.004125
18:56:09|0.004125
18:56:10|0.004125
18:56:11|0.004125
18:56:12|0.004125
18:56:13|0.004125
18:56:14|0.0041332
18:56:15|0.0041332
18:56:16|0.0041332
18:56:17|0.0041332
18:56:19|0.0041332
18:56:20|0.0041333
18:56:20|0.0041333
18:56:21|0.0041333
18:56:22|0.0041333
18:56:24|0.0041333
18:56:24|0.0041333
18:56:25|0.0041333
18:56:27|0.0041333
18:56:28|0.00415
18:56:28|0.00415
18:56:29|0.00415
18:56:30|0.00415
18:56:32|0.00415
18:56:33|0.00415
18:56:34|0.00415
18:56:35|0.0041653
18:56:36|0.0041651
18:56:37|0.0041651
18:56:38|0.0041651
18:56:39|0.0041651
18:56:40|0.0041466
18:56:41|0.0041466
18:56:42|0.0041466
18:56:43|0.0041466
18:56:44|0.0041466
18:56:45|0.004148
18:56:46|0.004148
18:56:47|0.004148
18:56:48|0.0041623
18:56:49|0.0041623
18:56:50|0.0041467
18:56:51|0.0041467
18:56:52|0.0041467
18:56:53|0.0041467
18:56:54|0.0041467
18:56:55|0.0041467
18:56:56|0.0041467
18:56:57|0.0041467
18:56:58|0.0041467
18:56:59|0.0041467
18:57:00|0.0041543
18:57:01|0.0041543
18:57:02|0.0041543
18:57:03|0.0041543
18:57:04|0.0041543
18:57:05|0.0041543
18:57:06|0.0041543
18:57:07|0.0041543
18:57:08|0.0041543
18:57:09|0.0041543
18:57:11|0.0041543
18:57:12|0.0041543
18:57:13|0.0041501
18:57:13|0.0041467
18:57:15|0.0041467
18:57:16|0.0041467
18:57:16|0.0041467
18:57:17|0.0041467
18:57:19|0.0041467
18:57:20|0.0041467
18:57:21|0.0041467
18:57:21|0.0041467
18:57:23|0.0041467
18:57:24|0.0041467
18:57:25|0.0041467
18:57:26|0.0041467
18:57:27|0.0041467
18:57:28|0.0041467
18:57:29|0.0041467
18:57:29|0.0041467
18:57:31|0.0041467
18:57:32|0.0041467
18:57:32|0.0041467
18:57:34|0.0041467
18:57:35|0.0041467
18:57:36|0.0041467
18:57:37|0.0041467
18:57:38|0.0041492
18:57:39|0.0041492
18:57:40|0.00413
18:57:41|0.0041019
18:57:42|0.0041019
18:57:43|0.0041019
18:57:44|0.0041019
18:57:45|0.00414
18:57:46|0.00414
18:57:47|0.00414
18:57:48|0.00414
18:57:49|0.00414
18:57:50|0.00414
18:57:51|0.00414
18:57:52|0.00414
18:57:53|0.00414
18:57:54|0.00414
18:57:55|0.00414
18:57:56|0.00414
18:57:57|0.00414
18:57:58|0.00414
18:57:59|0.0041403
18:57:59|0.0041403
18:58:01|0.0041403
18:58:02|0.0041403
18:58:03|0.0041403
18:58:04|0.0041403
18:58:05|0.0041403
18:58:06|0.0041403
18:58:07|0.0041403
18:58:08|0.0041403
18:58:09|0.004128
18:58:10|0.004128
18:58:11|0.004128
18:58:13|0.004128
18:58:13|0.004128
18:58:14|0.004128
18:58:16|0.004128
18:58:17|0.004148
18:58:18|0.0041481
18:58:19|0.0041481
18:58:20|0.0041372
18:58:21|0.0041372
18:58:22|0.0041372
18:58:23|0.0041372
18:58:23|0.0041372
18:58:24|0.0041372
18:58:26|0.0041372
18:58:26|0.0041372
18:58:27|0.0041491
18:58:29|0.0041491
18:58:29|0.0041491
18:58:31|0.0041491
18:58:32|0.0041491
18:58:33|0.0041491
18:58:34|0.0041491
18:58:35|0.0041491
18:58:36|0.0041491
18:58:37|0.0041347
18:58:38|0.0041347
18:58:39|0.0041347
18:58:39|0.0041347
18:58:40|0.0041415
18:58:42|0.0041415
18:58:42|0.0041415
18:58:44|0.0041415
18:58:44|0.0041415
18:58:45|0.0041415
18:58:46|0.0041415
18:58:47|0.0041415
18:58:49|0.0041415
18:58:50|0.0041415
18:58:50|0.0041415
18:58:52|0.0041415
18:58:53|0.0041415
18:58:54|0.0041415
18:58:55|0.0041415
18:58:56|0.0041163
18:58:57|0.0041163
18:58:58|0.0041163
18:58:59|0.0041163
18:59:00|0.0041163
18:59:00|0.0041163
18:59:02|0.0041163
18:59:03|0.0041163
18:59:04|0.0041163
18:59:05|0.0041163
18:59:06|0.0041163
18:59:06|0.0041337
18:59:08|0.004117
18:59:09|0.004117
18:59:10|0.0041371
18:59:11|0.0041371
18:59:12|0.0041371
18:59:13|0.0041371
18:59:15|0.0041371
18:59:15|0.0041371
18:59:17|0.0041371
18:59:18|0.0041371
18:59:19|0.0041371
18:59:20|0.0041371
18:59:21|0.0041371
18:59:22|0.0041371
18:59:23|0.0041371
18:59:24|0.0041371
18:59:25|0.0041371
18:59:26|0.0041371
18:59:27|0.0041371
18:59:28|0.0041371
18:59:29|0.0041371
18:59:30|0.0041371
18:59:31|0.0041347
18:59:32|0.0041347
18:59:33|0.0041347
18:59:34|0.0041175
18:59:35|0.0041175
18:59:36|0.0041175
18:59:37|0.0041175
18:59:39|0.0041175
18:59:39|0.0041175
18:59:40|0.0041175
18:59:41|0.0041175
18:59:42|0.0041175
18:59:43|0.0041175
18:59:44|0.0041175
18:59:45|0.0041368
18:59:46|0.0041371
18:59:47|0.0041371
18:59:48|0.0041371
18:59:49|0.0041371
18:59:50|0.0041576
18:59:51|0.0041576
18:59:52|0.0041576
18:59:53|0.0041288
18:59:54|0.0041288
18:59:55|0.0041288
18:59:56|0.004147
18:59:57|0.004147
18:59:58|0.0041287
18:59:59|0.0041287
19:00:00|0.0041287
19:00:01|0.0041561
19:00:02|0.0041561
19:00:03|0.0041561
19:00:04|0.0041561
19:00:05|0.0041299
19:00:06|0.0041299
19:00:07|0.0041299
19:00:09|0.0041597
19:00:09|0.0041597
19:00:10|0.0041597
19:00:11|0.0041597
19:00:12|0.0041597
19:00:14|0.0041597
19:00:15|0.0041597
19:00:16|0.00416
19:00:17|0.00416
19:00:18|0.00416
19:00:19|0.0041597
19:00:20|0.0041597
19:00:21|0.0041644
19:00:22|0.0041651
19:00:23|0.0041651
19:00:24|0.0041651
19:00:25|0.0041651
19:00:26|0.0041651
19:00:27|0.0041651
19:00:28|0.00417
19:00:29|0.00417
19:00:30|0.00417
19:00:31|0.00417
19:00:32|0.00417
19:00:33|0.00417
19:00:34|0.00417
19:00:35|0.00417
19:00:36|0.00417
19:00:37|0.00417
19:00:38|0.0041863
19:00:39|0.0041863
19:00:40|0.0041863
19:00:41|0.0041863
19:00:42|0.0041091
19:00:43|0.0041091
19:00:44|0.0041091
19:00:45|0.0041091
19:00:46|0.0041761
19:00:47|0.0041761
19:00:48|0.0041761
19:00:49|0.0041805
19:00:50|0.0041805
19:00:51|0.0041999
19:00:52|0.0042017
19:00:53|0.0042017
19:00:54|0.0042017
19:00:55|0.0042017
19:00:56|0.0042017
19:00:57|0.0042017
19:00:58|0.0042017
19:00:59|0.0042128
19:01:00|0.0042129
19:01:01|0.0042127
19:01:02|0.0042127
19:01:03|0.0042127
19:01:04|0.0042127
19:01:05|0.0042018
19:01:06|0.0042018
19:01:07|0.0042018
19:01:08|0.0042017
19:01:09|0.0042017
19:01:10|0.0042017
19:01:11|0.0042017
19:01:12|0.0042017
19:01:13|0.0042017
19:01:14|0.0042017
19:01:15|0.0042017
19:01:17|0.0042017
19:01:17|0.0042017
19:01:18|0.0042017
19:01:19|0.0042017
19:01:21|0.004215
19:01:22|0.0042159
19:01:23|0.0042163
19:01:24|0.0042222
19:01:25|0.0042222
19:01:26|0.0042222
19:01:26|0.0042222
19:01:28|0.0042222
19:01:28|0.0042222
19:01:30|0.0042222
19:01:31|0.004225
19:01:32|0.004225
19:01:33|0.004225
19:01:34|0.004225
19:01:35|0.004225
19:01:36|0.004225
19:01:37|0.004225
19:01:38|0.004225
19:01:39|0.004225
19:01:40|0.004225
19:01:41|0.0042017
19:01:42|0.0042017
19:01:43|0.0042017
19:01:44|0.0042017
19:01:45|0.0042017
19:01:46|0.0042017
19:01:47|0.0042017
19:01:48|0.0042017
19:01:49|0.004196
19:01:50|0.004196
19:01:51|0.004196
19:01:52|0.004196
19:01:53|0.004196
19:01:53|0.004196
19:01:55|0.004196
19:01:56|0.004196
19:01:57|0.0042217
19:01:57|0.0041917
19:01:58|0.0041917
19:02:00|0.0041917
19:02:01|0.0041917
19:02:01|0.0041917
19:02:03|0.0041917
19:02:04|0.0041917
19:02:04|0.0042175
19:02:06|0.0042175
19:02:06|0.0042175
19:02:08|0.004182
19:02:09|0.004182
19:02:10|0.004182
19:02:10|0.004182
19:02:12|0.004182
19:02:13|0.004182
19:02:13|0.004182
19:02:15|0.0042124
19:02:16|0.0042122
19:02:18|0.0042122
19:02:19|0.0042122
19:02:20|0.0042122
19:02:21|0.0042122
19:02:22|0.0042122
19:02:23|0.0042122
19:02:24|0.0042122
19:02:24|0.0042113
19:02:26|0.0042113
19:02:27|0.0042113
19:02:28|0.0042113
19:02:29|0.0042113
19:02:30|0.0042113
19:02:30|0.0042113
19:02:32|0.0042113
19:02:33|0.0042113
19:02:34|0.0042122
19:02:35|0.0042122
19:02:36|0.0042122
19:02:37|0.0042122
19:02:38|0.0042122
19:02:38|0.0042122
19:02:40|0.0042122
19:02:40|0.0042122
19:02:42|0.0042122
19:02:43|0.0042122
19:02:44|0.0042283
19:02:45|0.0042283
19:02:46|0.0042283
19:02:47|0.0042283
19:02:48|0.0042283
19:02:49|0.0042283
19:02:50|0.0042283
19:02:51|0.0042283
19:02:52|0.0042283
19:02:53|0.0042298
19:02:54|0.0042169
19:02:55|0.0042169
19:02:56|0.0042169
19:02:57|0.00423
19:02:58|0.00423
19:02:59|0.00423
19:03:00|0.0042334
19:03:01|0.0042334
19:03:02|0.0042334
19:03:03|0.0042334
19:03:04|0.0042334
19:03:05|0.0042334
19:03:06|0.0042334
19:03:07|0.0042334
19:03:08|0.0042334
19:03:09|0.0042334
19:03:10|0.0042334
19:03:11|0.0042334
19:03:12|0.0042334
19:03:13|0.0042342
19:03:14|0.0042342
19:03:15|0.0042342
19:03:17|0.0042342
19:03:18|0.0042221
19:03:18|0.004222
19:03:20|0.004222
19:03:21|0.004222
19:03:23|0.004222
19:03:23|0.004222
19:03:24|0.004222
19:03:26|0.004222
19:03:26|0.004222
19:03:27|0.004222
19:03:29|0.00423
19:03:30|0.0042119
19:03:31|0.0042119
19:03:32|0.004212
19:03:33|0.004212
19:03:34|0.004212
19:03:35|0.004212
19:03:36|0.004212
19:03:37|0.0042121
19:03:38|0.0042121
19:03:39|0.0042121
19:03:40|0.0042121
19:03:41|0.0042121
19:03:42|0.004222
19:03:43|0.004222
19:03:44|0.0041999
19:03:45|0.0042004
19:03:46|0.0042004
19:03:47|0.0041911
19:03:48|0.0041911
19:03:49|0.0041911
19:03:51|0.0041825
19:03:51|0.0041826
19:03:52|0.0041826
19:03:53|0.004187
19:03:54|0.004187
19:03:55|0.004215
19:03:56|0.004215
19:03:57|0.0041787
19:03:58|0.0041787
19:03:59|0.0041787
19:04:00|0.004213
19:04:01|0.004213
19:04:02|0.004213
19:04:03|0.004213
19:04:04|0.004213
19:04:05|0.004213
19:04:06|0.0041872
19:04:07|0.0041872
19:04:08|0.0041872
19:04:09|0.0042105
19:04:10|0.0042105
19:04:11|0.0042105
19:04:12|0.0042105
19:04:13|0.0042
19:04:14|0.0042
19:04:15|0.00417
19:04:17|0.00417
19:04:18|0.0041481
19:04:19|0.0041481
19:04:20|0.0041481
19:04:21|0.0041817
19:04:22|0.0041817
19:04:23|0.0041411
19:04:24|0.0041411
19:04:25|0.0041411
19:04:26|0.0041812
19:04:27|0.0042026
19:04:28|0.0042026
19:04:29|0.0041413
19:04:30|0.0041413
19:04:31|0.0041413
19:04:32|0.0041922
19:04:33|0.0041922
19:04:34|0.0041922
19:04:35|0.0041922
19:04:36|0.0041922
19:04:37|0.0041922
19:04:38|0.0041922
19:04:39|0.0041922
19:04:40|0.0041922
19:04:41|0.0041922
19:04:42|0.0041922
19:04:43|0.0041922
19:04:44|0.0041922
19:04:45|0.0041922
19:04:46|0.0041894
19:04:47|0.0041894
19:04:48|0.0041894
19:04:49|0.0041894
19:04:50|0.0041894
19:04:51|0.0041894
19:04:52|0.0041894
19:04:53|0.0041894
19:04:54|0.0041881
19:04:55|0.0041881
19:04:56|0.0042101
19:04:57|0.0042101
19:04:58|0.0042101
19:04:59|0.0042101
19:05:00|0.0041802
19:05:01|0.0041807
19:05:02|0.0041807
19:05:03|0.0041807
19:05:04|0.0041807
19:05:05|0.0042
19:05:06|0.0042
19:05:07|0.0042
19:05:08|0.0042
19:05:09|0.0042
19:05:10|0.0042
19:05:11|0.0042
19:05:12|0.0042101
19:05:13|0.0042101
19:05:14|0.0042101
19:05:15|0.00421
19:05:16|0.00421
19:05:17|0.00421
19:05:19|0.00421
19:05:20|0.0042099
19:05:21|0.0042099
19:05:22|0.0041864
19:05:22|0.0041864
19:05:24|0.0041864
19:05:25|0.0041864
19:05:25|0.0041864
19:05:27|0.0041864
19:05:27|0.0041864
19:05:29|0.0041864
19:05:29|0.0041864
19:05:30|0.0041864
19:05:31|0.0041864
19:05:33|0.0041864
19:05:33|0.0041864
19:05:34|0.0041864
19:05:36|0.0041734
19:05:36|0.0041734
19:05:37|0.0041864
19:05:39|0.0041864
19:05:40|0.0041864
19:05:40|0.0041864
19:05:42|0.0041864
19:05:42|0.0041857
19:05:44|0.0041857
19:05:44|0.0041857
19:05:45|0.0041851
19:05:46|0.0041851
19:05:47|0.0041851
19:05:48|0.0041851
19:05:49|0.0041851
19:05:50|0.0041851
19:05:52|0.0041851
19:05:52|0.0041851
19:05:53|0.0041851
19:05:54|0.0041851
19:05:55|0.0041851
19:05:56|0.0041851
19:05:58|0.0041851
19:05:58|0.0041851
19:05:59|0.0041851
19:06:00|0.0041851
19:06:01|0.0041851
19:06:02|0.0041851
19:06:04|0.0041994
19:06:05|0.0041994
19:06:05|0.0041994
19:06:07|0.0041994
19:06:07|0.0041994
19:06:09|0.0041994
19:06:09|0.0041994
19:06:10|0.0041864
19:06:11|0.0041864
19:06:12|0.0041864
19:06:13|0.0041864
19:06:14|0.0041864
19:06:15|0.0041864
19:06:16|0.0041864
19:06:17|0.0041864
19:06:18|0.0041864
19:06:20|0.0041864
19:06:21|0.0041864
19:06:22|0.0041864
19:06:23|0.0041864
19:06:24|0.0042
19:06:25|0.0042
19:06:26|0.0042
19:06:27|0.0042
19:06:28|0.0042
19:06:29|0.0042
19:06:30|0.0042
19:06:31|0.00421
19:06:32|0.0042002
19:06:33|0.0042002
19:06:34|0.0042002
19:06:35|0.004222
19:06:36|0.0042219
19:06:37|0.0042219
19:06:38|0.0042219
19:06:39|0.0042219
19:06:40|0.0042219
19:06:41|0.0042219
19:06:42|0.0042219
19:06:43|0.0042219
19:06:44|0.0042219
19:06:46|0.0042219
19:06:46|0.0042219
19:06:47|0.0042286
19:06:49|0.0042286
19:06:50|0.0042286
19:06:51|0.0042278
19:06:51|0.0042018
19:06:53|0.0042018
19:06:54|0.0042018
19:06:55|0.0042018
19:06:56|0.0042018
19:06:57|0.0042018
19:06:58|0.0042018
19:06:59|0.0042018
19:07:00|0.0042018
19:07:01|0.0042018
19:07:02|0.0042018
19:07:03|0.0042018
19:07:04|0.0042106
19:07:05|0.0042107
19:07:06|0.0042107
19:07:07|0.0042107
19:07:08|0.0042107
19:07:09|0.0042107
19:07:10|0.0042107
19:07:11|0.0042107
19:07:11|0.0042107
19:07:13|0.0042107
19:07:14|0.0042107
19:07:15|0.0042107
19:07:16|0.0042107
19:07:17|0.0042
19:07:18|0.0042104
19:07:19|0.0042104
19:07:20|0.0042104
19:07:21|0.0042104
19:07:23|0.004204
19:07:23|0.004204
19:07:24|0.004204
19:07:25|0.004204
19:07:27|0.004204
19:07:28|0.004204
19:07:29|0.004204
19:07:30|0.004204
19:07:30|0.004204
19:07:32|0.004204
19:07:33|0.004204
19:07:33|0.004204
19:07:35|0.004204
19:07:35|0.004204
19:07:36|0.004204
19:07:38|0.004204
19:07:39|0.004204
19:07:40|0.004204
19:07:41|0.0042107
19:07:41|0.004229
19:07:42|0.004229
19:07:44|0.004229
19:07:44|0.004229
19:07:45|0.004229
19:07:47|0.004229
19:07:48|0.004229
19:07:49|0.004229
19:07:50|0.004229
19:07:50|0.004229
19:07:51|0.004229
19:07:52|0.004229
19:07:54|0.004229
19:07:55|0.004229
19:07:55|0.004229
19:07:57|0.004229
19:07:57|0.004229
19:07:59|0.0042021
19:07:59|0.0042021
19:08:00|0.0042021
19:08:01|0.0042021
19:08:03|0.0042021
19:08:04|0.0042021
19:08:04|0.0042021
19:08:05|0.0042021
19:08:07|0.0042021
19:08:07|0.0042021
19:08:08|0.0042021
19:08:09|0.0042021
19:08:10|0.0042021
19:08:12|0.0042021
19:08:13|0.0042021
19:08:14|0.0042021
19:08:14|0.0042021
19:08:15|0.0042021
19:08:16|0.0042021
19:08:17|0.0042021
19:08:18|0.0042021
19:08:19|0.0042021
19:08:21|0.0042021
19:08:22|0.0042021
19:08:23|0.0042021
19:08:24|0.0042021
19:08:25|0.0042021
19:08:26|0.0042021
19:08:27|0.0042099
19:08:28|0.0042099
19:08:29|0.0042099
19:08:30|0.0042099
19:08:31|0.0042099
19:08:32|0.0042099
19:08:33|0.0042099
19:08:34|0.0042099
19:08:35|0.0042267
19:08:36|0.0042267
19:08:37|0.0042267
19:08:38|0.0042267
19:08:40|0.0042267
19:08:40|0.0042267
19:08:42|0.0042267
19:08:42|0.0042267
19:08:44|0.0042267
19:08:45|0.004229
19:08:46|0.004229
19:08:46|0.004229
19:08:47|0.004229
19:08:49|0.004229
19:08:49|0.004229
19:08:50|0.004229
19:08:52|0.004229
19:08:53|0.004229
19:08:53|0.004229
19:08:55|0.004229
19:08:55|0.004229
19:08:56|0.004229
19:08:57|0.004229
19:08:59|0.004229
19:08:59|0.004229
19:09:01|0.004233
19:09:02|0.004233
19:09:02|0.0042347
19:09:03|0.0042347
19:09:05|0.0042347
19:09:06|0.0042347
19:09:06|0.0042347
19:09:08|0.0042347
19:09:08|0.0042131
19:09:10|0.0042131
19:09:10|0.0042131
19:09:12|0.0042131
19:09:13|0.0042131
19:09:14|0.004233
19:09:15|0.004233
19:09:16|0.004233
19:09:17|0.004233
19:09:17|0.004233
19:09:19|0.004233
19:09:20|0.004233
19:09:21|0.004233
19:09:22|0.004233
19:09:24|0.004233
19:09:24|0.004235
19:09:26|0.004235
19:09:27|0.0042223
19:09:28|0.0042223
19:09:28|0.0042223
19:09:30|0.0042412
19:09:31|0.0042452
19:09:32|0.0042455
19:09:33|0.0042455
19:09:34|0.0042455
19:09:35|0.0042455
19:09:35|0.0042455
19:09:37|0.00425
19:09:38|0.0042502
19:09:39|0.0042502
19:09:40|0.0042502
19:09:41|0.00426
19:09:42|0.00426
19:09:43|0.0042511
19:09:44|0.0042511
19:09:45|0.0042511
19:09:46|0.0042511
19:09:47|0.0042511
19:09:48|0.0042511
19:09:49|0.0042511
19:09:50|0.0042511
19:09:51|0.0042544
19:09:52|0.0042795
19:09:53|0.0042795
19:09:54|0.0042747
19:09:55|0.0042685
19:09:56|0.0042685
19:09:58|0.0042685
19:09:58|0.0042685
19:09:59|0.0042685
19:10:00|0.0042685
19:10:01|0.0042685
19:10:02|0.0042685
19:10:03|0.0042685
19:10:04|0.0042716
19:10:05|0.0042716
19:10:06|0.0042716
19:10:07|0.0042716
19:10:08|0.0042716
19:10:09|0.0042716
19:10:10|0.004271
19:10:11|0.004271
19:10:12|0.0042512
19:10:13|0.0042511
19:10:14|0.0042511
19:10:15|0.0042543
19:10:16|0.0042543
19:10:17|0.0042543
19:10:18|0.0042543
19:10:19|0.0042543
19:10:20|0.0042543
19:10:21|0.0042543
19:10:23|0.0042543
19:10:24|0.0042676
19:10:25|0.0042676
19:10:26|0.0042362
19:10:27|0.0042362
19:10:28|0.0042362
19:10:29|0.0042362
19:10:30|0.0042587
19:10:31|0.0042587
19:10:32|0.0042587
19:10:33|0.0042587
19:10:34|0.0042587
19:10:35|0.0042587
19:10:36|0.0042587
19:10:37|0.0042587
19:10:38|0.0042587
19:10:39|0.0042587
19:10:40|0.0042424
19:10:41|0.0042424
19:10:42|0.0042424
19:10:43|0.0042424
19:10:44|0.0042462
19:10:45|0.0042462
19:10:46|0.0042462
19:10:47|0.0042373
19:10:49|0.0042396
19:10:49|0.0042396
19:10:50|0.0042414
19:10:51|0.0042414
19:10:52|0.0042414
19:10:53|0.0042414
19:10:54|0.0042414
19:10:55|0.004264
19:10:56|0.004264
19:10:57|0.004264
19:10:58|0.004264
19:10:59|0.0042583
19:11:01|0.0042583
19:11:01|0.0042583
19:11:02|0.0042587
19:11:04|0.0042587
19:11:04|0.0042587
19:11:06|0.0042587
19:11:06|0.0042587
19:11:07|0.0042587
19:11:08|0.0042587
19:11:09|0.0042587
19:11:10|0.0042587
19:11:12|0.0042587
19:11:12|0.0042587
19:11:13|0.0042587
19:11:15|0.0042587
19:11:15|0.0042697
19:11:16|0.0042697
19:11:17|0.0042697
19:11:18|0.0042697
19:11:19|0.0042697
19:11:21|0.0042697
19:11:22|0.0042697
19:11:23|0.0042697
19:11:24|0.0042697
19:11:25|0.0042697
19:11:27|0.004269
19:11:27|0.004269
19:11:28|0.0042687
19:11:29|0.0042687
19:11:30|0.0042687
19:11:31|0.0042687
19:11:32|0.0042687
19:11:33|0.0042687
19:11:34|0.00427
19:11:35|0.00427
19:11:36|0.00427
19:11:38|0.0042795
19:11:39|0.0042598
19:11:39|0.0042402
19:11:40|0.0042402
19:11:41|0.0042402
19:11:42|0.0042402
19:11:43|0.0042402
19:11:45|0.0042402
19:11:45|0.0042402
19:11:47|0.004279
19:11:47|0.0042832
19:11:48|0.0042832
19:11:49|0.0042832
19:11:50|0.0042832
19:11:52|0.0042832
19:11:52|0.0042832
19:11:53|0.0042848
19:11:54|0.0042849
19:11:55|0.0042849
19:11:56|0.004289
19:11:57|0.004289
19:11:58|0.0042849
19:11:59|0.0042849
19:12:01|0.0042849
19:12:01|0.0042853
19:12:02|0.0042853
19:12:04|0.0042853
19:12:04|0.0042853
19:12:05|0.0042853
19:12:06|0.0042853
19:12:07|0.0042853
19:12:09|0.0042697
19:12:09|0.0042697
19:12:10|0.0042837
19:12:11|0.0042837
19:12:13|0.0042837
19:12:14|0.0042837
19:12:14|0.0042831
19:12:15|0.0042831
19:12:16|0.0042776
19:12:17|0.0042776
19:12:19|0.0042776
19:12:19|0.0042831
19:12:20|0.0042831
19:12:21|0.0042831
19:12:22|0.0042831
19:12:24|0.0042831
19:12:24|0.0042831
19:12:26|0.0042831
19:12:27|0.0042831
19:12:28|0.0042831
19:12:29|0.0042831
19:12:30|0.0042831
19:12:31|0.0042831
19:12:32|0.0042831
19:12:33|0.0042831
19:12:34|0.0042831
19:12:35|0.0042831
19:12:36|0.0042831
19:12:37|0.0042831
19:12:38|0.0042827
19:12:39|0.0042831
19:12:40|0.0042831
19:12:40|0.0042831
19:12:42|0.0042831
19:12:43|0.0042906
19:12:44|0.0042827
19:12:45|0.0042827
19:12:46|0.0042827
19:12:47|0.0042827
19:12:48|0.0042827
19:12:48|0.0042827
19:12:50|0.0042827
19:12:51|0.0042827
19:12:51|0.0042827
19:12:52|0.0042827
19:12:54|0.0042904
19:12:54|0.0042904
19:12:56|0.0042904
19:12:57|0.0042999
19:12:58|0.0042999
19:12:59|0.0042999
19:12:59|0.0042999
19:13:01|0.0042999
19:13:02|0.0042999
19:13:03|0.0042999
19:13:04|0.0042999
19:13:05|0.0042999
19:13:06|0.00429
19:13:06|0.00429
19:13:07|0.0042998
19:13:09|0.0042998
19:13:09|0.0042998
19:13:10|0.0042998
19:13:12|0.0042998
19:13:12|0.0042998
19:13:14|0.0042967
19:13:14|0.0042834
19:13:16|0.0042834
19:13:16|0.0042834
19:13:18|0.0042834
19:13:19|0.0042834
19:13:20|0.0042834
19:13:21|0.0042834
19:13:22|0.0042834
19:13:22|0.0042834
19:13:24|0.0042834
19:13:25|0.0042834
19:13:26|0.0042834
19:13:27|0.0042834
19:13:29|0.0042834
19:13:29|0.0042834
19:13:30|0.0043
19:13:31|0.0043
19:13:32|0.0043
19:13:33|0.0043
19:13:34|0.0043
19:13:35|0.0043
19:13:36|0.0043
19:13:37|0.0043
19:13:38|0.0043
19:13:39|0.0043
19:13:41|0.0042999
19:13:41|0.0042999
19:13:42|0.0042999
19:13:43|0.0042999
19:13:44|0.0042999
19:13:46|0.0042999
19:13:46|0.0042999
19:13:47|0.0042999
19:13:48|0.0043
19:13:49|0.0043003
19:13:50|0.0043003
19:13:51|0.0043003
19:13:52|0.0043003
19:13:53|0.0043003
19:13:54|0.0043055
19:13:55|0.0043055
19:13:56|0.0043055
19:13:57|0.0043055
19:13:58|0.0043189
19:13:59|0.0043189
19:14:00|0.0043189
19:14:01|0.0043189
19:14:02|0.0043186
19:14:03|0.0043186
19:14:04|0.0043186
19:14:05|0.0043186
19:14:06|0.0043186
19:14:07|0.0043186
19:14:08|0.0043186
19:14:09|0.0043094
19:14:10|0.0043192
19:14:11|0.0043192
19:14:12|0.0043192
19:14:13|0.0043188
19:14:14|0.0043188
19:14:15|0.0043188
19:14:17|0.0043188
19:14:18|0.0043188
19:14:19|0.0043188
19:14:20|0.0043188
19:14:21|0.0043188
19:14:22|0.0043174
19:14:23|0.0043174
19:14:24|0.0043174
19:14:24|0.0043174
19:14:26|0.00431
19:14:27|0.0043003
19:14:28|0.0043003
19:14:29|0.0043025
19:14:31|0.0043024
19:14:31|0.0043024
19:14:32|0.0043025
19:14:33|0.0043025
19:14:34|0.0043025
19:14:35|0.0043025
19:14:36|0.0043143
19:14:37|0.0043143
19:14:38|0.0043143
19:14:39|0.0043143
19:14:40|0.0043099
19:14:41|0.00431
19:14:42|0.00431
19:14:43|0.00431
19:14:44|0.00431
19:14:45|0.00431
19:14:46|0.00431
19:14:47|0.00431
19:14:48|0.00431
19:14:49|0.00431
19:14:51|0.0043028
19:14:51|0.0043028
19:14:52|0.0043028
19:14:54|0.0043027
19:14:54|0.0043027
19:14:55|0.0043027
19:14:57|0.0043027
19:14:58|0.0043027
19:14:58|0.0043027
19:14:59|0.0043027
19:15:00|0.0043027
19:15:01|0.0043027
19:15:02|0.0043027
19:15:04|0.0043027
19:15:04|0.0043027
19:15:05|0.0043027
19:15:06|0.0043027
19:15:08|0.0043027
19:15:09|0.0043099
19:15:09|0.0043099
19:15:10|0.0043028
19:15:11|0.0042744
19:15:12|0.00423
19:15:14|0.004185
19:15:14|0.004185
19:15:15|0.0041852
19:15:17|0.0042295
19:15:18|0.0042293
19:15:19|0.0042294
19:15:20|0.0042294
19:15:21|0.0042294
19:15:22|0.004229
19:15:23|0.004229
19:15:24|0.0042207
19:15:25|0.0042207
19:15:26|0.0042207
19:15:27|0.0042207
19:15:29|0.0042199
19:15:29|0.0042199
19:15:31|0.0042207
19:15:32|0.0042207
19:15:32|0.0042207
19:15:34|0.00423
19:15:35|0.00423
19:15:36|0.00423
19:15:36|0.00423
19:15:38|0.00423
19:15:39|0.00423
19:15:39|0.00423
19:15:41|0.00423
19:15:42|0.00423
19:15:43|0.00423
19:15:44|0.00423
19:15:45|0.00423
19:15:45|0.0042358
19:15:47|0.0042358
19:15:47|0.0042358
19:15:48|0.0042358
19:15:49|0.0042358
19:15:51|0.0042358
19:15:51|0.0042358
19:15:53|0.0042358
19:15:53|0.0042358
19:15:55|0.00423
19:15:55|0.00423
19:15:56|0.0042417
19:15:57|0.00423
19:15:59|0.00423
19:16:00|0.00423
19:16:01|0.00423
19:16:01|0.00423
19:16:03|0.0042207
19:16:03|0.0042207
19:16:05|0.0042207
19:16:06|0.0042212
19:16:06|0.0042443
19:16:07|0.0042502
19:16:08|0.0042502
19:16:09|0.0042502
19:16:11|0.0042471
19:16:11|0.0042471
19:16:12|0.0042471
19:16:13|0.0042471
19:16:15|0.0042471
19:16:15|0.0042745
19:16:17|0.0042745
19:16:18|0.0042745
19:16:18|0.0042745
19:16:19|0.0042745
19:16:20|0.0042745
19:16:21|0.0042745
19:16:22|0.0042745
19:16:24|0.0042745
19:16:24|0.0042745
19:16:26|0.0042745
19:16:26|0.0042745
19:16:27|0.0042407
19:16:29|0.0042407
19:16:30|0.0042407
19:16:31|0.0042644
19:16:32|0.0042644
19:16:33|0.0042627
19:16:34|0.0042627
19:16:35|0.0042627
19:16:35|0.0042627
19:16:37|0.0042627
19:16:38|0.0042627
19:16:39|0.0042627
19:16:40|0.0042627
19:16:41|0.0042627
19:16:42|0.0042292
19:16:43|0.0041679
19:16:44|0.0041657
19:16:45|0.0041657
19:16:46|0.0042147
19:16:47|0.0041515
19:16:48|0.0041515
19:16:49|0.0041895
19:16:50|0.0041895
19:16:51|0.0041887
19:16:52|0.0041887
19:16:53|0.0041883
19:16:54|0.0041883
19:16:55|0.0041883
19:16:56|0.0041887
19:16:57|0.0041887
19:16:58|0.0041887
19:16:59|0.0041887
19:17:00|0.0041887
19:17:01|0.0041657
19:17:02|0.0041824
19:17:03|0.0041824
19:17:04|0.0041824
19:17:05|0.0041824
19:17:06|0.0041824
19:17:07|0.0041824
19:17:08|0.0041883
19:17:09|0.0041883
19:17:10|0.0041883
19:17:11|0.0041883
19:17:12|0.0041743
19:17:13|0.0041743
19:17:14|0.0041743
19:17:15|0.0041749
19:17:16|0.0041758
19:17:17|0.0041758
19:17:18|0.0041518
19:17:19|0.0041819
19:17:20|0.0041263
19:17:21|0.0041263
19:17:22|0.0041461
19:17:23|0.0041164
19:17:24|0.004135
19:17:25|0.004135
19:17:26|0.0041124
19:17:27|0.0041124
19:17:28|0.0041337
19:17:29|0.0041337
19:17:31|0.0041337
19:17:32|0.0041337
19:17:33|0.0041337
19:17:34|0.004132
19:17:35|0.0041316
19:17:36|0.0041317
19:17:36|0.0041201
19:17:38|0.0041336
19:17:39|0.0041336
19:17:40|0.0041337
19:17:41|0.0041337
19:17:41|0.0041337
19:17:43|0.0041337
19:17:44|0.0041337
19:17:45|0.0041474
19:17:46|0.0041474
19:17:47|0.0041474
19:17:48|0.0041474
19:17:48|0.0041234
19:17:50|0.0041234
19:17:51|0.0041234
19:17:52|0.00413
19:17:53|0.00413
19:17:53|0.00413
19:17:55|0.00413
19:17:56|0.00413
19:17:57|0.00413
19:17:58|0.00413
19:17:58|0.00413
19:18:00|0.0041481
19:18:01|0.0041481
19:18:02|0.0041481
19:18:02|0.0041341
19:18:04|0.0041341
19:18:05|0.0041341
19:18:06|0.0041341
19:18:07|0.00413
19:18:08|0.00413
19:18:09|0.00413
19:18:09|0.00413
19:18:11|0.0041341
19:18:12|0.0041341
19:18:12|0.0041341
19:18:13|0.0041341
19:18:15|0.0041341
19:18:16|0.0041341
19:18:17|0.0041341
19:18:17|0.0041341
19:18:18|0.00413
19:18:19|0.00413
19:18:21|0.004115
19:18:22|0.0041124
19:18:22|0.0041124
19:18:23|0.0041094
19:18:24|0.0041094
19:18:26|0.0041094
19:18:26|0.0041274
19:18:28|0.0041274
19:18:29|0.0041274
19:18:30|0.0041274
19:18:31|0.0041274
19:18:32|0.0041326
19:18:33|0.0041326
19:18:34|0.0041251
19:18:35|0.0041251
19:18:36|0.0041251
19:18:37|0.0041251
19:18:38|0.00412
19:18:39|0.00412
19:18:40|0.00412
19:18:41|0.00412
19:18:42|0.00413
19:18:43|0.00413
19:18:44|0.00413
19:18:45|0.00413
19:18:46|0.00413
19:18:47|0.00413
19:18:48|0.00413
19:18:49|0.0041256
19:18:50|0.0041256
19:18:51|0.0041256
19:18:52|0.0041256
19:18:53|0.0041256
19:18:54|0.0041256
19:18:55|0.004169
19:18:56|0.004156
19:18:57|0.004156
19:18:58|0.004156
19:18:59|0.0041571
19:19:00|0.0041571
19:19:01|0.0041571
19:19:02|0.0041571
19:19:03|0.0041571
19:19:04|0.0041571
19:19:05|0.0041571
19:19:06|0.0041571
19:19:07|0.0041571
19:19:08|0.0041576
19:19:09|0.0041576
19:19:10|0.0041576
19:19:11|0.0041576
19:19:12|0.0041576
19:19:13|0.0041808
19:19:14|0.0041808
19:19:15|0.0041808
19:19:16|0.0041808
19:19:17|0.0041808
19:19:18|0.0041808
19:19:19|0.0041559
19:19:21|0.0041559
19:19:21|0.0041559
19:19:22|0.0041559
19:19:23|0.0041559
19:19:24|0.0041559
19:19:25|0.0041559
19:19:26|0.0041562
19:19:27|0.0041562
19:19:28|0.0041562
19:19:29|0.0041562
19:19:30|0.0041562
19:19:32|0.0041562
19:19:33|0.0041562
19:19:35|0.0041562
19:19:35|0.0041562
19:19:37|0.0041562
19:19:38|0.0041562
19:19:39|0.0041559
19:19:40|0.0041524
19:19:40|0.0041525
19:19:42|0.0041525
19:19:43|0.0041525
19:19:43|0.0041525
19:19:44|0.0041525
19:19:45|0.0041525
19:19:47|0.0041525
19:19:48|0.004101
19:19:48|0.004101
19:19:50|0.0041541
19:19:50|0.0041236
19:19:51|0.0041236
19:19:53|0.0041478
19:19:54|0.0041478
19:19:55|0.0041478
19:19:55|0.0041478
19:19:57|0.0041478
19:19:57|0.0041478
19:19:59|0.0041478
19:20:00|0.0041453
19:20:01|0.0041453
19:20:02|0.0040942
19:20:02|0.0040941
19:20:04|0.0040941
19:20:05|0.0041124
19:20:06|0.0041124
19:20:07|0.00409
19:20:08|0.00409
19:20:09|0.00409
19:20:10|0.0041
19:20:11|0.0041
19:20:12|0.0040815
19:20:12|0.0040815
19:20:13|0.0040988
19:20:15|0.0040988
19:20:15|0.0040814
19:20:16|0.0040814
19:20:18|0.0040814
19:20:18|0.0040577
19:20:20|0.0040577
19:20:21|0.0040577
19:20:21|0.0040577
19:20:23|0.00408
19:20:24|0.00408
19:20:25|0.00408
19:20:25|0.00408
19:20:26|0.0040726
19:20:27|0.0040726
19:20:28|0.00408
19:20:30|0.00408
19:20:30|0.00408
19:20:32|0.00408
19:20:33|0.00408
19:20:34|0.00408
19:20:35|0.00408
19:20:36|0.00408
19:20:37|0.00408
19:20:38|0.0041145
19:20:39|0.0041145
19:20:40|0.0041145
19:20:42|0.0041145
19:20:43|0.0041145
19:20:44|0.0041145
19:20:44|0.0041145
19:20:46|0.0041145
19:20:47|0.0041145
19:20:48|0.0041145
19:20:48|0.0041145
19:20:49|0.0041145
19:20:50|0.0041145
19:20:52|0.0041145
19:20:52|0.0041145
19:20:54|0.0041145
19:20:54|0.0041145
19:20:55|0.0041145
19:20:56|0.0041145
19:20:58|0.0041145
19:20:59|0.0041145
19:21:00|0.0041145
19:21:01|0.0041145
19:21:02|0.0041145
19:21:03|0.0041145
19:21:04|0.0041145
19:21:05|0.0041145
19:21:05|0.0041145
19:21:07|0.0041145
19:21:08|0.0041145
19:21:08|0.0041146
19:21:10|0.0041146
19:21:11|0.0041146
19:21:12|0.0041146
19:21:13|0.0041146
19:21:14|0.0041146
19:21:14|0.0041199
19:21:16|0.0041199
19:21:17|0.0041199
19:21:18|0.0041199
19:21:19|0.0041203
19:21:20|0.0041203
19:21:21|0.0041025
19:21:22|0.0041025
19:21:23|0.0041025
19:21:24|0.0041025
19:21:24|0.0041025
19:21:25|0.0041025
19:21:27|0.0041025
19:21:27|0.0041025
19:21:28|0.0041025
19:21:30|0.0041025
19:21:31|0.0041025
19:21:31|0.0041025
19:21:32|0.0041025
19:21:34|0.0041382
19:21:36|0.0041382
19:21:36|0.0041382
19:21:38|0.0041382
19:21:39|0.0041382
19:21:39|0.0041382
19:21:41|0.0041382
19:21:42|0.0041382
19:21:43|0.0041382
19:21:43|0.0041382
19:21:44|0.0041382
19:21:46|0.00412
19:21:46|0.00412
19:21:48|0.00412
19:21:49|0.00412
19:21:50|0.00412
19:21:51|0.0041448
19:21:52|0.0041147
19:21:53|0.0041435
19:21:54|0.0041435
19:21:55|0.0041146
19:21:56|0.0041203
19:21:57|0.0041203
19:21:58|0.0041203
19:21:59|0.0041203
19:22:00|0.0041203
19:22:00|0.00412
19:22:02|0.00412
19:22:03|0.00412
19:22:04|0.00412
19:22:04|0.0041201
19:22:05|0.0041201
19:22:06|0.0041201
19:22:07|0.0041201
19:22:09|0.0041201
19:22:10|0.0041201
19:22:10|0.0041201
19:22:12|0.0041146
19:22:13|0.0041146
19:22:14|0.0041146
19:22:14|0.0041146
19:22:16|0.0041146
19:22:17|0.0041397
19:22:18|0.0041397
19:22:18|0.0041383
19:22:19|0.0041383
19:22:21|0.0041383
19:22:22|0.0041383
19:22:23|0.0041383
19:22:24|0.0041207
19:22:25|0.0041207
19:22:26|0.0041207
19:22:27|0.0041333
19:22:28|0.0041333
19:22:29|0.0041333
19:22:30|0.0041333
19:22:31|0.0041333
19:22:32|0.0041397
19:22:33|0.0041397
19:22:34|0.0041397
19:22:35|0.0041397
19:22:37|0.0041397
19:22:37|0.0041397
19:22:38|0.0041397
19:22:39|0.0041397
19:22:41|0.0041397
19:22:41|0.0041397
19:22:43|0.0041397
19:22:44|0.0041397
19:22:45|0.0041397
19:22:47|0.0041397
19:22:47|0.0041397
19:22:48|0.0041397
19:22:49|0.0041397
19:22:50|0.0041397
19:22:51|0.0041397
19:22:52|0.0041397
19:22:53|0.0041397
19:22:55|0.0041254
19:22:55|0.0041254
19:22:56|0.0041254
19:22:57|0.0041254
19:22:59|0.0041254
19:22:59|0.0041254
19:23:01|0.0041254
19:23:02|0.0041254
19:23:02|0.0041254
19:23:03|0.0041254
19:23:05|0.0041254
19:23:06|0.0041254
19:23:07|0.0041254
19:23:08|0.0041254
19:23:09|0.0041254
19:23:10|0.0041254
19:23:10|0.0041254
19:23:12|0.0041272
19:23:13|0.0041272
19:23:14|0.0041136
19:23:15|0.0041136
19:23:16|0.0041136
19:23:17|0.0041136
19:23:18|0.0041136
19:23:19|0.0041136
19:23:19|0.0041136
19:23:21|0.0041136
19:23:21|0.0041136
19:23:23|0.0041136
19:23:23|0.0041136
19:23:25|0.0041136
19:23:26|0.0041136
19:23:26|0.0041136
19:23:28|0.0041136
19:23:28|0.0041136
19:23:30|0.0041136
19:23:31|0.0041136
19:23:31|0.0041
19:23:32|0.0041
19:23:34|0.0041
19:23:35|0.0041
19:23:36|0.0041
19:23:37|0.0041
19:23:38|0.0041
19:23:39|0.0041
19:23:40|0.0041
19:23:41|0.0041
19:23:42|0.0041
19:23:43|0.0041
19:23:45|0.0040815
19:23:45|0.0040815
19:23:46|0.0040815
19:23:47|0.0040815
19:23:48|0.0040814
19:23:49|0.00408
19:23:50|0.00408
19:23:51|0.00408
19:23:52|0.00408
19:23:53|0.00408
19:23:54|0.00408
19:23:56|0.00406
19:23:57|0.00406
19:23:58|0.00406
19:23:59|0.0040506
19:23:59|0.0040506
19:24:00|0.0040506
19:24:01|0.0040506
19:24:02|0.0040507
19:24:04|0.0040507
19:24:05|0.0040507
19:24:05|0.0040507
19:24:06|0.0040507
19:24:08|0.0041124
19:24:08|0.00408
19:24:10|0.00408
19:24:10|0.00408
19:24:11|0.00408
19:24:12|0.00408
19:24:13|0.00408
19:24:15|0.00408
19:24:16|0.00408
19:24:16|0.00408
19:24:18|0.00408
19:24:18|0.0040978
19:24:19|0.00408
19:24:20|0.00408
19:24:21|0.00408
19:24:22|0.00408
19:24:23|0.00408
19:24:24|0.00408
19:24:26|0.00408
19:24:26|0.00408
19:24:27|0.00408
19:24:28|0.00408
19:24:30|0.00408
19:24:30|0.00408
19:24:31|0.00408
19:24:32|0.00408
19:24:33|0.00408
19:24:34|0.00408
19:24:35|0.00408
19:24:37|0.0040855
19:24:37|0.0040855
19:24:39|0.0040855
19:24:40|0.0040855
19:24:41|0.0040855
19:24:42|0.00408
19:24:43|0.00408
19:24:44|0.00408
19:24:45|0.00408
19:24:46|0.00408
19:24:47|0.00408
19:24:48|0.00408
19:24:49|0.00408
19:24:50|0.00408
19:24:51|0.00408
19:24:53|0.00408
19:24:54|0.00408
19:24:55|0.00408
19:24:56|0.00408
19:24:56|0.00408
19:24:58|0.00408
19:24:59|0.00408
19:25:00|0.00408
19:25:00|0.0040646
19:25:01|0.0040646
19:25:03|0.0040646
19:25:03|0.0040646
19:25:05|0.0040646
19:25:06|0.0040646
19:25:06|0.0040646
19:25:07|0.0040644
19:25:09|0.0040644
19:25:09|0.0040644
19:25:10|0.0040643
19:25:11|0.0040644
19:25:12|0.0040644
19:25:13|0.0040644
19:25:14|0.0040644
19:25:15|0.0040644
19:25:16|0.0040644
19:25:18|0.0040644
19:25:18|0.0040644
19:25:19|0.0040644
19:25:20|0.0040644
19:25:21|0.00405
19:25:23|0.00405
19:25:23|0.00405
19:25:25|0.00405
19:25:26|0.00405
19:25:26|0.00405
19:25:27|0.00405
19:25:28|0.00405
19:25:29|0.00405
19:25:31|0.00405
19:25:31|0.00405
19:25:33|0.00405
19:25:34|0.00405
19:25:35|0.00405
19:25:36|0.00405
19:25:37|0.00405
19:25:38|0.00405
19:25:39|0.00405
19:25:40|0.00405
19:25:41|0.00405
19:25:43|0.00405
19:25:44|0.0040509
19:25:44|0.0040509
19:25:46|0.0040509
19:25:47|0.0040509
19:25:47|0.0040507
19:25:48|0.0040753
19:25:50|0.0040753
19:25:51|0.0040752
19:25:52|0.0040752
19:25:53|0.0040752
19:25:54|0.0040752
19:25:55|0.0040752
19:25:56|0.0040752
19:25:57|0.0040752
19:25:58|0.0040752
19:25:59|0.0040752
19:26:00|0.0040752
19:26:01|0.0040752
19:26:02|0.0040752
19:26:03|0.0040755
19:26:04|0.0040755
19:26:05|0.0040755
19:26:06|0.0040553
19:26:07|0.0040553
19:26:08|0.0040553
19:26:09|0.0040553
19:26:10|0.0040553
19:26:11|0.0040553
19:26:11|0.0040553
19:26:13|0.0040553
19:26:14|0.0040553
19:26:15|0.0040553
19:26:16|0.0040553
19:26:16|0.0040553
19:26:18|0.0040553
19:26:19|0.0040553
19:26:20|0.0040553
19:26:21|0.0040553
19:26:21|0.0040553
19:26:23|0.0040553
19:26:24|0.0040752
19:26:25|0.0040752
19:26:26|0.0040752
19:26:27|0.0040752
19:26:27|0.0040752
19:26:28|0.0040752
19:26:30|0.0040752
19:26:31|0.0040752
19:26:32|0.0040752
19:26:33|0.0040752
19:26:34|0.0040752
19:26:34|0.0040752
19:26:36|0.0040752
19:26:37|0.0040752
19:26:38|0.0040752
19:26:39|0.0040752
19:26:40|0.0040753
19:26:42|0.0040753
19:26:42|0.0040753
19:26:43|0.0040753
19:26:45|0.0040753
19:26:46|0.0040753
19:26:47|0.0040753
19:26:47|0.0040753
19:26:48|0.0040753
19:26:50|0.0040753
19:26:51|0.0040759
19:26:52|0.0040759
19:26:53|0.0040759
19:26:54|0.0040759
19:26:55|0.0040759
19:26:56|0.0040759
19:26:57|0.0040927
19:26:58|0.0040927
19:26:58|0.0040927
19:27:00|0.0040927
19:27:01|0.0040927
19:27:02|0.0040927
19:27:03|0.0040927
19:27:04|0.0040927
19:27:05|0.0040771
19:27:06|0.0040771
19:27:07|0.0040771
19:27:08|0.0040771
19:27:09|0.0040771
19:27:10|0.0040771
19:27:11|0.0040771
19:27:12|0.0040771
19:27:13|0.0040771
19:27:14|0.0040771
19:27:15|0.0040771
19:27:16|0.0040771
19:27:17|0.0040771
19:27:18|0.0040771
19:27:19|0.0040771
19:27:20|0.0040808
19:27:21|0.0040808
19:27:22|0.0040808
19:27:23|0.0040808
19:27:24|0.0040808
19:27:25|0.0040808
19:27:26|0.0040808
19:27:27|0.0040808
19:27:28|0.0040808
19:27:29|0.0040808
19:27:31|0.0040808
19:27:31|0.0040808
19:27:32|0.0040808
19:27:33|0.0040808
19:27:34|0.0040999
19:27:35|0.0041
19:27:36|0.0041
19:27:37|0.0041
19:27:38|0.0041
19:27:40|0.0041
19:27:41|0.0041
19:27:43|0.0041
19:27:43|0.0041
19:27:44|0.0041
19:27:45|0.0041
19:27:47|0.0041
19:27:47|0.0041
19:27:48|0.0041
19:27:50|0.0041
19:27:51|0.0041
19:27:52|0.0041145
19:27:53|0.0041145
19:27:53|0.0041145
19:27:54|0.0041145
19:27:55|0.0041145
19:27:57|0.0041145
19:27:57|0.0041145
19:27:58|0.0041145
19:27:59|0.0041145
19:28:00|0.0041145
19:28:01|0.0041003
19:28:03|0.0041003
19:28:03|0.0041003
19:28:04|0.0041003
19:28:05|0.0041199
19:28:06|0.0041199
19:28:08|0.0041199
19:28:09|0.0041003
19:28:09|0.0041
19:28:11|0.0041
19:28:11|0.0041
19:28:12|0.0041
19:28:13|0.0041
19:28:15|0.0041
19:28:16|0.0041
19:28:17|0.0041
19:28:17|0.0041
19:28:18|0.0041
19:28:20|0.0041
19:28:21|0.0041
19:28:22|0.0041
19:28:23|0.0040814
19:28:23|0.0040814
19:28:25|0.0040814
19:28:26|0.0040814
19:28:26|0.0040814
19:28:28|0.0040814
19:28:29|0.0040814
19:28:30|0.0040814
19:28:31|0.0040814
19:28:31|0.0040814
19:28:32|0.0040814
19:28:34|0.0040814
19:28:34|0.0040814
19:28:36|0.0041133
19:28:37|0.0041133
19:28:38|0.0041133
19:28:39|0.0041133
19:28:40|0.0041133
19:28:41|0.0041133
19:28:42|0.0041133
19:28:43|0.0041133
19:28:44|0.0041133
19:28:46|0.0041133
19:28:46|0.0041133
19:28:47|0.0041133
19:28:49|0.0041133
19:28:50|0.0041133
19:28:51|0.0041133
19:28:51|0.0041133
19:28:53|0.0041133
19:28:54|0.0041133
19:28:54|0.0041133
19:28:56|0.0041133
19:28:57|0.0041133
19:28:57|0.0041133
19:28:59|0.0041133
19:28:59|0.0041133
19:29:01|0.0040801
19:29:01|0.0040801
19:29:02|0.0040801
19:29:04|0.0040801
19:29:04|0.0040801
19:29:06|0.0040801
19:29:06|0.0040801
19:29:08|0.0040801
19:29:09|0.0040801
19:29:09|0.0040801
19:29:10|0.0040801
19:29:11|0.0041056
19:29:12|0.0041056
19:29:14|0.0041056
19:29:14|0.0041056
19:29:16|0.0041056
19:29:16|0.0041056
19:29:17|0.0041056
19:29:18|0.0041056
19:29:19|0.0041056
19:29:20|0.0041056
19:29:21|0.0041056
19:29:23|0.0041056
19:29:24|0.0041056
19:29:24|0.0041056
19:29:25|0.0041056
19:29:27|0.0041056
19:29:28|0.0041056
19:29:28|0.0041056
19:29:30|0.0041056
19:29:30|0.0041056
19:29:31|0.0041056
19:29:32|0.0041056
19:29:33|0.0041056
19:29:35|0.0041056
19:29:35|0.0041056
19:29:36|0.0041056
19:29:37|0.00408
19:29:39|0.00408
19:29:39|0.00408
19:29:40|0.00408
19:29:42|0.00408
19:29:43|0.00408
19:29:44|0.00408
19:29:46|0.00408
19:29:47|0.00408
19:29:48|0.00408
19:29:49|0.00408
19:29:50|0.00408
19:29:51|0.00408
19:29:52|0.00408
19:29:53|0.00408
19:29:54|0.00408
19:29:55|0.00408
19:29:56|0.00408
19:29:57|0.00408
19:29:58|0.00408
19:29:59|0.00408
19:30:00|0.004086
19:30:01|0.004086
19:30:02|0.004086
19:30:03|0.004086
19:30:04|0.004086
19:30:05|0.004086
19:30:06|0.004086
19:30:07|0.004086
19:30:08|0.004086
19:30:09|0.004086
19:30:10|0.004086
19:30:11|0.004086
19:30:12|0.0040717
19:30:13|0.0040717
19:30:14|0.0040717
19:30:15|0.0040802
19:30:16|0.0040802
19:30:17|0.0040977
19:30:18|0.0040977
19:30:19|0.0040977
19:30:20|0.0040977
19:30:21|0.0040977
19:30:22|0.0040977
19:30:23|0.0040977
19:30:24|0.0040977
19:30:25|0.0040977
19:30:26|0.0040977
19:30:27|0.0040977
19:30:28|0.0040977
19:30:29|0.0040977
19:30:30|0.0040977
19:30:31|0.0040977
19:30:32|0.0040977
19:30:33|0.0040977
19:30:34|0.0040977
19:30:35|0.0040977
19:30:36|0.0040977
19:30:37|0.0040977
19:30:38|0.0040977
19:30:39|0.0040977
19:30:40|0.0040977
19:30:41|0.0040977
19:30:42|0.0040977
19:30:44|0.0040977
19:30:44|0.0040977
19:30:46|0.0040977
19:30:46|0.0040977
19:30:48|0.0040977
19:30:49|0.0040977
19:30:50|0.0040976
19:30:51|0.0040976
19:30:52|0.0040976
19:30:53|0.00408
19:30:54|0.00408
19:30:55|0.00408
19:30:56|0.00408
19:30:57|0.00408
19:30:58|0.00408
19:30:59|0.00408
19:31:00|0.00408
19:31:01|0.00408
19:31:02|0.00408
19:31:03|0.00408
19:31:04|0.00408
19:31:05|0.00408
19:31:06|0.00408
19:31:07|0.0040977
19:31:08|0.0040977
19:31:09|0.0041
19:31:10|0.0040892
19:31:11|0.0040892
19:31:13|0.0040892
19:31:13|0.0040892
19:31:15|0.0040976
19:31:15|0.0040976
19:31:16|0.0040976
19:31:17|0.0040976
19:31:19|0.0040976
19:31:19|0.0041145
19:31:20|0.0041146
19:31:22|0.0041211
19:31:22|0.0041211
19:31:23|0.0041211
19:31:24|0.0041341
19:31:26|0.0041341
19:31:26|0.0041341
19:31:28|0.0041341
19:31:29|0.0041341
19:31:29|0.0041341
19:31:30|0.0041341
19:31:31|0.0041341
19:31:32|0.0041341
19:31:34|0.0041341
19:31:35|0.004095
19:31:35|0.004095
19:31:36|0.004095
19:31:37|0.004095
19:31:38|0.004095
19:31:39|0.004095
19:31:40|0.004095
19:31:41|0.004095
19:31:42|0.004095
19:31:43|0.004095
19:31:45|0.004095
19:31:46|0.004095
19:31:47|0.004095
19:31:48|0.004095
19:31:49|0.004095
19:31:50|0.004095
19:31:51|0.004095
19:31:52|0.004095
19:31:53|0.004095
19:31:54|0.004095
19:31:55|0.004095
19:31:56|0.004095
19:31:57|0.004095
19:31:58|0.004095
19:31:59|0.004095
19:32:00|0.004095
19:32:01|0.004095
19:32:02|0.004095
19:32:03|0.0041229
19:32:04|0.0041229
19:32:05|0.0041229
19:32:06|0.0041229
19:32:07|0.0041229
19:32:08|0.0040957
19:32:09|0.0040957
19:32:10|0.0040957
19:32:11|0.0040957
19:32:12|0.0040957
19:32:13|0.0040957
19:32:14|0.0040957
19:32:15|0.0040957
19:32:16|0.0040957
19:32:17|0.0040957
19:32:18|0.0040957
19:32:19|0.0040957
19:32:20|0.0040957
19:32:21|0.0040957
19:32:22|0.0040957
19:32:23|0.0040957
19:32:24|0.0040957
19:32:25|0.0040957
19:32:26|0.0040957
19:32:27|0.0040957
19:32:28|0.004125
19:32:29|0.0041245
19:32:30|0.0041245
19:32:31|0.0041245
19:32:32|0.0041245
19:32:33|0.0041245
19:32:34|0.0041245
19:32:35|0.0041245
19:32:36|0.0040944
19:32:37|0.0040944
19:32:38|0.0040944
19:32:39|0.0041412
19:32:40|0.0041412
19:32:41|0.0041406
19:32:42|0.0041388
19:32:43|0.0041388
19:32:44|0.0041388
19:32:46|0.0041388
19:32:47|0.0041388
19:32:48|0.0041388
19:32:49|0.0041388
19:32:49|0.0041388
19:32:50|0.0041388
19:32:52|0.0041388
19:32:53|0.0041388
19:32:54|0.0041388
19:32:56|0.0041388
19:32:56|0.0041388
19:32:57|0.0041388
19:32:58|0.0041388
19:32:59|0.0041388
19:33:00|0.0041388
19:33:01|0.0041388
19:33:03|0.0041388
19:33:04|0.0041388
19:33:05|0.0041388
19:33:06|0.0041388
19:33:07|0.0041388
19:33:08|0.0041388
19:33:09|0.0041069
19:33:09|0.0041069
19:33:11|0.0041069
19:33:12|0.0041069
19:33:13|0.0041069
19:33:14|0.0041069
19:33:14|0.0041069
19:33:16|0.0041069
19:33:17|0.0041069
19:33:17|0.0041069
19:33:19|0.0041069
19:33:20|0.0041069
19:33:21|0.0041069
19:33:22|0.0041069
19:33:23|0.0041069
19:33:23|0.0041069
19:33:25|0.0041069
19:33:26|0.0041069
19:33:27|0.0040845
19:33:28|0.0040845
19:33:28|0.0040845
19:33:30|0.0040845
19:33:31|0.0040845
19:33:32|0.0040845
19:33:33|0.0040845
19:33:34|0.0040845
19:33:34|0.0040845
19:33:35|0.0040845
19:33:36|0.0040845
19:33:37|0.0040845
19:33:38|0.0040845
19:33:40|0.0040845
19:33:41|0.0040845
19:33:42|0.0040845
19:33:43|0.0040845
19:33:44|0.0040845
19:33:45|0.0040845
19:33:46|0.0040845
19:33:48|0.0040845
19:33:49|0.0040845
19:33:50|0.0040845
19:33:51|0.0040845
19:33:52|0.0040845
19:33:53|0.0040845
19:33:54|0.0040845
19:33:55|0.0040845
19:33:56|0.0040845
19:33:57|0.00407
19:33:58|0.00407
19:33:59|0.00407
19:34:00|0.00407
19:34:01|0.00407
19:34:02|0.00407
19:34:03|0.00407
19:34:04|0.00407
19:34:05|0.004056
19:34:06|0.004056
19:34:07|0.004056
19:34:08|0.004056
19:34:09|0.004056
19:34:10|0.004056
19:34:11|0.004056
19:34:12|0.004056
19:34:13|0.0040827
19:34:14|0.0040827
19:34:15|0.0040827
19:34:16|0.0040827
19:34:17|0.0040827
19:34:18|0.004056
19:34:19|0.004056
19:34:20|0.004056
19:34:21|0.004056
19:34:22|0.004056
19:34:23|0.004056
19:34:24|0.004056
19:34:25|0.004079
19:34:26|0.0040501
19:34:27|0.0040501
19:34:28|0.0040501
19:34:29|0.0040235
19:34:30|0.00405
19:34:31|0.00405
19:34:32|0.0040235
19:34:33|0.0040235
19:34:34|0.00402
19:34:35|0.0040157
19:34:36|0.00401
19:34:37|0.00401
19:34:38|0.00401
19:34:39|0.00401
19:34:40|0.00401
19:34:41|0.00401
19:34:42|0.00401
19:34:43|0.00401
19:34:44|0.00401
19:34:45|0.00401
19:34:46|0.00401
19:34:47|0.00401
19:34:49|0.00401
19:34:49|0.00401
19:34:50|0.0040099
19:34:51|0.0040099
19:34:52|0.0040099
19:34:53|0.0040099
19:34:54|0.0040099
19:34:56|0.0040099
19:34:56|0.0040099
19:34:57|0.0040099
19:34:58|0.0040138
19:34:59|0.0040138
19:35:00|0.0040138
19:35:01|0.0040138
19:35:02|0.0040138
19:35:03|0.0040138
19:35:04|0.0040138
19:35:05|0.0040138
19:35:06|0.0040138
19:35:07|0.0040138
19:35:08|0.0040138
19:35:09|0.0040138
19:35:10|0.0040138
19:35:11|0.0040138
19:35:12|0.0040138
19:35:13|0.0040138
19:35:14|0.0040138
19:35:15|0.0040138
19:35:16|0.0040138
19:35:17|0.0040138
19:35:18|0.0040138
19:35:19|0.0040138
19:35:20|0.004
19:35:21|0.004
19:35:22|0.004
19:35:23|0.003999
19:35:24|0.003999
19:35:25|0.003999
19:35:26|0.0039775
19:35:27|0.0039775
19:35:28|0.0040476
19:35:29|0.0040476
19:35:30|0.0040476
19:35:32|0.0040476
19:35:33|0.0040476
19:35:34|0.0040476
19:35:34|0.0040476
19:35:36|0.0040476
19:35:37|0.0040476
19:35:38|0.0040476
19:35:39|0.0040476
19:35:40|0.0040476
19:35:41|0.0040476
19:35:42|0.0040476
19:35:43|0.0040476
19:35:44|0.0040476
19:35:45|0.0040476
19:35:46|0.0040476
19:35:47|0.0040476
19:35:49|0.003982
19:35:49|0.0039997
19:35:50|0.0039997
19:35:51|0.0039997
19:35:52|0.0039997
19:35:53|0.0040149
19:35:54|0.0040149
19:35:55|0.0040149
19:35:57|0.0040149
19:35:58|0.0040149
19:35:59|0.0040149
19:36:00|0.0040149
19:36:00|0.0040149
19:36:02|0.0040099
19:36:03|0.0039889
19:36:04|0.0039889
19:36:05|0.0039889
19:36:06|0.0039889
19:36:07|0.0039889
19:36:08|0.0039889
19:36:09|0.0039889
19:36:09|0.0039889
19:36:11|0.0039889
19:36:12|0.0040156
19:36:13|0.004
19:36:14|0.004
19:36:15|0.004
19:36:16|0.004
19:36:17|0.004
19:36:18|0.004
19:36:19|0.004
19:36:20|0.004
19:36:21|0.0040003
19:36:22|0.0040003
19:36:23|0.0040003
19:36:24|0.0040003
19:36:25|0.0040003
19:36:26|0.0040003
19:36:27|0.0040003
19:36:28|0.0040003
19:36:29|0.0040003
19:36:29|0.0040003
19:36:31|0.0040003
19:36:32|0.0040003
19:36:33|0.0040003
19:36:34|0.0040003
19:36:35|0.0040003
19:36:36|0.0040009
19:36:37|0.0040009
19:36:37|0.0040009
19:36:38|0.0040009
19:36:40|0.0040157
19:36:41|0.0040157
19:36:42|0.0040157
19:36:43|0.0040157
19:36:44|0.0040157
19:36:45|0.0040157
19:36:46|0.0040157
19:36:46|0.0040157
19:36:48|0.0040157
19:36:49|0.0040157
19:36:50|0.0040157
19:36:52|0.0040157
19:36:53|0.0040157
19:36:54|0.0040157
19:36:55|0.0040157
19:36:56|0.0040157
19:36:57|0.0040157
19:36:58|0.00403
19:36:59|0.00403
19:37:01|0.00403
19:37:01|0.00403
19:37:03|0.00403
19:37:04|0.00403
19:37:05|0.00403
19:37:06|0.00403
19:37:07|0.00403
19:37:08|0.00403
19:37:09|0.00403
19:37:10|0.00403
19:37:11|0.00403
19:37:12|0.00403
19:37:13|0.00403
19:37:14|0.00403
19:37:15|0.00403
19:37:16|0.00403
19:37:17|0.00402
19:37:18|0.0040141
19:37:19|0.004014
19:37:20|0.004014
19:37:21|0.004014
19:37:22|0.004014
19:37:23|0.004014
19:37:24|0.004014
19:37:25|0.004014
19:37:26|0.004014
19:37:27|0.004014
19:37:28|0.004014
19:37:29|0.004014
19:37:30|0.004014
19:37:31|0.004014
19:37:32|0.004014
19:37:33|0.004014
19:37:34|0.004014
19:37:35|0.004014
19:37:36|0.004014
19:37:37|0.004014
19:37:38|0.004014
19:37:39|0.004014
19:37:40|0.004014
19:37:41|0.004014
19:37:42|0.004014
19:37:43|0.004014
19:37:44|0.004014
19:37:45|0.004014
19:37:46|0.004014
19:37:47|0.004014
19:37:48|0.004014
19:37:49|0.004014
19:37:51|0.004014
19:37:51|0.0040422
19:37:53|0.0040422
19:37:54|0.0040422
19:37:55|0.0040422
19:37:56|0.0040422
19:37:56|0.0040422
19:37:58|0.0040422
19:37:59|0.0040422
19:38:00|0.0040422
19:38:01|0.0040422
19:38:02|0.0040145
19:38:03|0.0040145
19:38:04|0.0040145
19:38:05|0.0040145
19:38:06|0.0040145
19:38:07|0.0040145
19:38:08|0.0040145
19:38:09|0.0040145
19:38:10|0.0040145
19:38:11|0.0040145
19:38:12|0.0040145
19:38:13|0.0040145
19:38:14|0.0040422
19:38:15|0.0040422
19:38:16|0.0040422
19:38:17|0.0040275
19:38:18|0.0040275
19:38:19|0.0040275
19:38:20|0.0040275
19:38:21|0.0040276
19:38:22|0.0040276
19:38:23|0.0040276
19:38:25|0.0040276
19:38:25|0.0040276
19:38:26|0.0040276
19:38:27|0.0040276
19:38:28|0.0040276
19:38:29|0.0040276
19:38:30|0.0040276
19:38:31|0.0040145
19:38:32|0.0040145
19:38:33|0.0040145
19:38:34|0.0040145
19:38:35|0.0040145
19:38:36|0.0040276
19:38:37|0.0040455
19:38:38|0.0040455
19:38:39|0.0040455
19:38:40|0.0040455
19:38:41|0.0040455
19:38:42|0.0040455
19:38:43|0.0040455
19:38:44|0.0040455
19:38:45|0.0040455
19:38:46|0.0040455
19:38:47|0.0040455
19:38:48|0.0040455
19:38:49|0.0040455
19:38:50|0.0040455
19:38:52|0.0040455
19:38:52|0.0040455
19:38:54|0.0040455
19:38:55|0.0040455
19:38:56|0.0040455
19:38:57|0.0040455
19:38:58|0.0040455
19:38:59|0.0040455
19:39:00|0.0040455
19:39:01|0.0040455
19:39:02|0.0040455
19:39:03|0.0040455
19:39:04|0.0040455
19:39:05|0.0040105
19:39:06|0.0040105
19:39:07|0.0040105
19:39:08|0.0040105
19:39:09|0.0040105
19:39:10|0.0040105
19:39:11|0.0040105
19:39:12|0.0040105
19:39:13|0.0040105
19:39:14|0.0040173
19:39:15|0.0040173
19:39:16|0.0040173
19:39:17|0.0040173
19:39:19|0.0040173
19:39:19|0.0040173
19:39:20|0.0040173
19:39:21|0.0040173
19:39:23|0.0040173
19:39:24|0.0040173
19:39:24|0.0040173
19:39:26|0.0040173
19:39:27|0.0040173
19:39:28|0.0040173
19:39:29|0.0040106
19:39:29|0.0040106
19:39:31|0.0040106
19:39:31|0.0040106
19:39:33|0.0040106
19:39:34|0.0040106
19:39:35|0.0040106
19:39:35|0.0040106
19:39:36|0.0040106
19:39:38|0.0040106
19:39:39|0.0040106
19:39:40|0.0040106
19:39:41|0.0040397
19:39:42|0.0040397
19:39:43|0.0040397
19:39:44|0.0040397
19:39:44|0.0040397
19:39:46|0.0040397
19:39:47|0.0040397
19:39:48|0.0040397
19:39:49|0.0040356
19:39:50|0.0040345
19:39:51|0.0040345
19:39:52|0.0040345
19:39:53|0.0040345
19:39:54|0.0040345
19:39:55|0.0040345
19:39:56|0.0040179
19:39:58|0.0040179
19:39:58|0.0040179
19:39:59|0.0040179
19:40:00|0.0040179
19:40:01|0.0040179
19:40:02|0.0040179
19:40:03|0.0040179
19:40:04|0.0040179
19:40:05|0.0040179
19:40:06|0.0040179
19:40:07|0.0040179
19:40:09|0.0040179
19:40:09|0.0040179
19:40:10|0.0040196
19:40:11|0.0040196
19:40:12|0.0040196
19:40:13|0.0040196
19:40:14|0.0040196
19:40:15|0.0040196
19:40:16|0.0040196
19:40:17|0.0040196
19:40:18|0.0040196
19:40:19|0.0040196
19:40:20|0.0040196
19:40:21|0.0040196
19:40:22|0.0040196
19:40:23|0.0040196
19:40:24|0.0040196
19:40:25|0.0040196
19:40:26|0.0040318
19:40:27|0.0040318
19:40:28|0.0040318
19:40:29|0.0040318
19:40:30|0.0040318
19:40:31|0.0040318
19:40:32|0.0040318
19:40:33|0.0040318
19:40:34|0.0040318
19:40:35|0.0040318
19:40:36|0.0040318
19:40:37|0.0040318
19:40:38|0.0040318
19:40:39|0.0040318
19:40:40|0.0040318
19:40:41|0.004033
19:40:42|0.004033
19:40:43|0.004033
19:40:44|0.004033
19:40:45|0.004033
19:40:46|0.004016
19:40:47|0.004016
19:40:48|0.004016
19:40:49|0.004016
19:40:50|0.004016
19:40:51|0.004016
19:40:53|0.004016
19:40:54|0.004016
19:40:55|0.004016
19:40:57|0.0040315
19:40:57|0.0040315
19:40:58|0.0040307
19:40:59|0.0040392
19:41:00|0.0040392
19:41:01|0.0040392
19:41:02|0.0040392
19:41:03|0.0040392
19:41:04|0.0040392
19:41:05|0.0040392
19:41:06|0.0040392
19:41:07|0.0040392
19:41:08|0.0040392
19:41:09|0.0040392
19:41:10|0.0040392
19:41:11|0.0040392
19:41:12|0.0040392
19:41:13|0.0040392
19:41:14|0.0040392
19:41:15|0.0040392
19:41:16|0.0040392
19:41:17|0.0040392
19:41:18|0.0040392
19:41:19|0.0040171
19:41:20|0.0040171
19:41:21|0.0040171
19:41:22|0.0040171
19:41:23|0.004016
19:41:24|0.004016
19:41:25|0.004016
19:41:26|0.004016
19:41:27|0.0040099
19:41:28|0.0040099
19:41:29|0.0040099
19:41:30|0.0040099
19:41:31|0.0040099
19:41:32|0.0040099
19:41:33|0.0040099
19:41:34|0.0040099
19:41:35|0.0040249
19:41:36|0.0040102
19:41:37|0.0040102
19:41:38|0.0040102
19:41:39|0.0040102
19:41:40|0.0040102
19:41:41|0.0040102
19:41:42|0.0040102
19:41:43|0.0040102
19:41:45|0.0040102
19:41:45|0.0040102
19:41:47|0.0040102
19:41:48|0.0040102
19:41:49|0.0040102
19:41:49|0.0040102
19:41:51|0.0040102
19:41:51|0.0040102
19:41:52|0.0040102
19:41:54|0.0040102
19:41:55|0.0040102
19:41:56|0.0040102
19:41:57|0.0040102
19:41:59|0.0040102
19:41:59|0.0040102
19:42:01|0.0040102
19:42:02|0.0040287
19:42:03|0.0040287
19:42:04|0.0040112
19:42:05|0.0040112
19:42:05|0.0040112
19:42:07|0.0040112
19:42:08|0.0040112
19:42:09|0.0040112
19:42:10|0.004013
19:42:11|0.004013
19:42:12|0.0040132
19:42:12|0.0040132
19:42:14|0.0040132
19:42:15|0.0040132
19:42:16|0.0040132
19:42:17|0.0040132
19:42:18|0.0040132
19:42:19|0.0040132
19:42:19|0.0040132
19:42:20|0.0040132
19:42:22|0.0040132
19:42:22|0.0040132
19:42:24|0.0040132
19:42:25|0.0040132
19:42:26|0.0040132
19:42:26|0.0040132
19:42:27|0.0040132
19:42:29|0.0040132
19:42:29|0.0040132
19:42:30|0.0040132
19:42:32|0.0040132
19:42:33|0.0040132
19:42:34|0.0040132
19:42:35|0.0040132
19:42:36|0.0040132
19:42:37|0.0040132
19:42:38|0.0040102
19:42:39|0.0040102
19:42:40|0.0040102
19:42:41|0.0040102
19:42:42|0.0040102
19:42:42|0.0040102
19:42:44|0.0040102
19:42:44|0.0040102
19:42:46|0.0040102
19:42:47|0.0040102
19:42:48|0.0040102
19:42:49|0.0040102
19:42:49|0.0040102
19:42:51|0.0040102
19:42:51|0.0040102
19:42:53|0.0040102
19:42:53|0.0040102
19:42:55|0.0040102
19:42:57|0.0040102
19:42:57|0.0040102
19:42:58|0.0040102
19:43:00|0.0040112
19:43:01|0.0040112
19:43:02|0.0040112
19:43:03|0.0040112
19:43:04|0.0040112
19:43:05|0.0040112
19:43:06|0.0040112
19:43:06|0.0040112
19:43:08|0.0040112
19:43:08|0.0040112
19:43:10|0.0040112
19:43:11|0.0040112
19:43:11|0.0040112
19:43:12|0.0040112
19:43:13|0.0040112
19:43:15|0.0040112
19:43:16|0.0040112
19:43:16|0.0040112
19:43:17|0.0040112
19:43:19|0.0040112
19:43:19|0.0040112
19:43:21|0.0040112
19:43:22|0.0040112
19:43:22|0.0040112
19:43:24|0.0040112
19:43:25|0.0040112
19:43:26|0.0040112
19:43:27|0.0040112
19:43:27|0.0040112
19:43:28|0.0040112
19:43:29|0.0040112
19:43:30|0.0040112
19:43:31|0.0040112
19:43:32|0.0040112
19:43:34|0.0040112
19:43:34|0.0040112
19:43:35|0.0040112
19:43:36|0.0040112
19:43:38|0.0040112
19:43:38|0.0040112
19:43:39|0.0040112
19:43:40|0.0040112
19:43:41|0.0040112
19:43:42|0.0040112
19:43:43|0.0040112
19:43:44|0.0040112
19:43:45|0.0040112
19:43:47|0.0040112
19:43:47|0.0040112
19:43:48|0.0040112
19:43:49|0.0040112
19:43:50|0.0040112
19:43:51|0.0040112
19:43:53|0.0040112
19:43:53|0.0040112
19:43:55|0.0040112
19:43:56|0.0040112
19:43:56|0.0040112
19:43:58|0.0040112
19:43:58|0.0040112
19:44:00|0.0040112
19:44:00|0.0040112
19:44:02|0.0040112
19:44:03|0.0040112
19:44:04|0.0040112
19:44:05|0.0040112
19:44:06|0.0040112
19:44:07|0.0040112
19:44:08|0.0040112
19:44:09|0.0040112
19:44:10|0.0040112
19:44:11|0.0040112
19:44:12|0.0040112
19:44:13|0.0040112
19:44:14|0.0040112
19:44:15|0.0040392
19:44:16|0.0040399
19:44:17|0.0040399
19:44:18|0.0040399
19:44:19|0.00404
19:44:20|0.00404
19:44:21|0.00404
19:44:23|0.00404
19:44:24|0.00404
19:44:24|0.00404
19:44:25|0.00404
19:44:26|0.00404
19:44:28|0.00404
19:44:28|0.00404
19:44:29|0.0040455
19:44:30|0.0040455
19:44:31|0.0040455
19:44:33|0.0040455
19:44:33|0.0040455
19:44:34|0.0040455
19:44:36|0.0040455
19:44:36|0.0040455
19:44:37|0.0040455
19:44:39|0.0040455
19:44:39|0.0040455
19:44:40|0.0040455
19:44:41|0.0040455
19:44:42|0.0040455
19:44:43|0.0040475
19:44:44|0.0040484
19:44:45|0.0040484
19:44:46|0.0040484
19:44:48|0.0040484
19:44:49|0.0040484
19:44:49|0.0040484
19:44:51|0.0040484
19:44:52|0.0040484
19:44:53|0.0040484
19:44:54|0.0040484
19:44:55|0.0040484
19:44:56|0.0040484
19:44:57|0.0040484
19:44:58|0.0040484
19:45:00|0.0040484
19:45:01|0.0040484
19:45:02|0.0040484
19:45:02|0.0040484
19:45:04|0.0040484
19:45:05|0.0040484
19:45:05|0.0040484
19:45:07|0.0040484
19:45:08|0.0040484
19:45:09|0.0040484
19:45:09|0.0040484
19:45:11|0.0040484
19:45:11|0.0040484
19:45:13|0.0040283
19:45:14|0.0040283
19:45:15|0.0040283
19:45:16|0.0040283
19:45:18|0.0040283
19:45:18|0.0040283
19:45:19|0.0040283
19:45:20|0.0040283
19:45:21|0.0040283
19:45:23|0.0040283
19:45:24|0.0040283
19:45:24|0.0040283
19:45:25|0.0040283
19:45:26|0.0040283
19:45:28|0.0040283
19:45:28|0.0040453
19:45:29|0.0040206
19:45:30|0.0040206
19:45:31|0.0040206
19:45:32|0.0040206
19:45:34|0.0040206
19:45:34|0.0040206
19:45:35|0.0040206
19:45:36|0.0040206
19:45:38|0.0040206
19:45:39|0.0040206
19:45:40|0.0040206
19:45:41|0.0040206
19:45:42|0.0040206
19:45:43|0.0040206
19:45:44|0.0040206
19:45:45|0.0040206
19:45:46|0.0040206
19:45:47|0.0040206
19:45:47|0.0040206
19:45:49|0.0040206
19:45:50|0.0040206
19:45:51|0.0040206
19:45:51|0.0040206
19:45:52|0.0040206
19:45:54|0.0040206
19:45:55|0.0040206
19:45:56|0.0040206
19:45:57|0.0040206
19:45:58|0.0040206
19:45:59|0.0040232
19:46:00|0.0040232
19:46:01|0.0040232
19:46:03|0.0040232
19:46:04|0.0040232
19:46:04|0.0040232
19:46:05|0.0040232
19:46:07|0.0040241
19:46:07|0.0040241
19:46:08|0.0040241
19:46:09|0.0040257
19:46:11|0.0040257
19:46:11|0.0040257
19:46:12|0.0040257
19:46:14|0.0040257
19:46:15|0.0040257
19:46:16|0.0040257
19:46:16|0.0040257
19:46:18|0.0040257
19:46:19|0.0040257
19:46:19|0.0040257
19:46:20|0.0040257
19:46:22|0.0040257
19:46:22|0.0040257
19:46:24|0.0040435
19:46:25|0.0040435
19:46:25|0.0040435
19:46:26|0.0040435
19:46:27|0.0040435
19:46:28|0.0040435
19:46:29|0.0040435
19:46:31|0.0040435
19:46:31|0.0040407
19:46:32|0.0040407
19:46:33|0.0040407
19:46:35|0.0040407
19:46:36|0.0040407
19:46:36|0.0040407
19:46:37|0.0040407
19:46:38|0.0040407
19:46:40|0.0040407
19:46:41|0.0040407
19:46:41|0.0040407
19:46:42|0.0040407
19:46:44|0.0040407
19:46:45|0.0040407
19:46:45|0.0040407
19:46:46|0.0040407
19:46:47|0.0040407
19:46:48|0.0040407
19:46:49|0.0040407
19:46:50|0.0040407
19:46:52|0.0040407
19:46:52|0.0040407
19:46:53|0.0040407
19:46:54|0.0040407
19:46:55|0.0040407
19:46:56|0.0040407
19:46:58|0.0040407
19:46:58|0.0040407
19:47:00|0.0040407
19:47:01|0.0040407
19:47:02|0.0040444
19:47:03|0.0040444
19:47:05|0.0040444
19:47:05|0.0040444
19:47:06|0.0040444
19:47:07|0.0040444
19:47:08|0.0040444
19:47:09|0.0040444
19:47:10|0.0040444
19:47:11|0.0040444
19:47:12|0.0040453
19:47:13|0.0040453
19:47:14|0.0040453
19:47:15|0.0040453
19:47:16|0.0040453
19:47:17|0.0040453
19:47:18|0.0040453
19:47:19|0.0040453
19:47:20|0.0040453
19:47:21|0.0040453
19:47:22|0.0040453
19:47:23|0.0040453
19:47:24|0.0040453
19:47:25|0.0040453
19:47:26|0.00405
19:47:27|0.00405
19:47:28|0.00405
19:47:29|0.00405
19:47:30|0.0040325
19:47:31|0.0040325
19:47:32|0.0040325
19:47:33|0.0040325
19:47:34|0.0040325
19:47:35|0.0040325
19:47:36|0.0040325
19:47:37|0.0040643
19:47:38|0.0040458
19:47:39|0.0040458
19:47:40|0.0040458
19:47:41|0.0040458
19:47:42|0.0040458
19:47:43|0.0040458
19:47:44|0.0040362
19:47:45|0.0040362
19:47:46|0.0040362
19:47:47|0.0040362
19:47:48|0.0040362
19:47:49|0.0040595
19:47:50|0.0040407
19:47:51|0.0040407
19:47:52|0.0040407
19:47:53|0.0040407
19:47:54|0.0040407
19:47:55|0.0040407
19:47:56|0.0040407
19:47:57|0.0040407
19:47:59|0.0040407
19:47:59|0.0040582
19:48:01|0.0040582
19:48:02|0.0040582
19:48:04|0.0040582
19:48:05|0.0040582
19:48:06|0.0040582
19:48:07|0.0040582
19:48:08|0.0040582
19:48:09|0.0040582
19:48:10|0.0040582
19:48:11|0.0040582
19:48:12|0.0040564
19:48:13|0.0040564
19:48:14|0.0040564
19:48:15|0.0040564
19:48:16|0.0040564
19:48:17|0.0040564
19:48:18|0.0040564
19:48:19|0.0040407
19:48:20|0.0040365
19:48:21|0.0040365
19:48:22|0.0040364
19:48:23|0.004036
19:48:24|0.004036
19:48:25|0.004036
19:48:27|0.004036
19:48:27|0.004036
19:48:28|0.004036
19:48:29|0.004036
19:48:30|0.004036
19:48:31|0.0040582
19:48:32|0.0040582
19:48:33|0.0040582
19:48:34|0.004036
19:48:35|0.004036
19:48:36|0.004036
19:48:37|0.004036
19:48:38|0.004036
19:48:39|0.004036
19:48:40|0.004036
19:48:41|0.004036
19:48:43|0.004036
19:48:44|0.004036
19:48:44|0.004036
19:48:45|0.004036
19:48:46|0.004036
19:48:47|0.004036
19:48:48|0.004036
19:48:49|0.004036
19:48:50|0.004036
19:48:51|0.004036
19:48:52|0.004036
19:48:53|0.004036
19:48:54|0.004036
19:48:55|0.004036
19:48:56|0.004036
19:48:58|0.004036
19:48:58|0.004036
19:49:00|0.004036
19:49:01|0.004036
19:49:02|0.004036
19:49:03|0.004036
19:49:04|0.004053
19:49:05|0.004053
19:49:06|0.004053
19:49:07|0.004053
19:49:08|0.004053
19:49:09|0.004053
19:49:10|0.004053
19:49:12|0.004053
19:49:12|0.004053
19:49:14|0.004053
19:49:14|0.004053
19:49:15|0.004053
19:49:16|0.004053
19:49:17|0.004053
19:49:18|0.004053
19:49:20|0.004053
19:49:21|0.004053
19:49:21|0.004053
19:49:22|0.004053
19:49:23|0.004053
19:49:24|0.004053
19:49:25|0.004053
19:49:27|0.004053
19:49:27|0.004053
19:49:29|0.004053
19:49:29|0.004053
19:49:31|0.004053
19:49:31|0.004053
19:49:32|0.004053
19:49:33|0.004053
19:49:35|0.004053
19:49:35|0.0040627
19:49:36|0.0040627
19:49:37|0.0040627
19:49:39|0.0040628
19:49:40|0.0040628
19:49:40|0.0040628
19:49:41|0.0040628
19:49:42|0.0040628
19:49:44|0.0040628
19:49:45|0.0040628
19:49:45|0.0040629
19:49:46|0.0040629
19:49:48|0.0040629
19:49:48|0.0040629
19:49:49|0.0040785
19:49:50|0.0040785
19:49:51|0.0040785
19:49:52|0.0040785
19:49:53|0.0040785
19:49:55|0.0040785
19:49:55|0.0040785
19:49:56|0.0040785
19:49:57|0.0040785
19:49:58|0.0040762
19:50:00|0.0040762
19:50:01|0.0040762
19:50:03|0.0040762
19:50:04|0.0040762
19:50:05|0.0040762
19:50:06|0.0040762
19:50:07|0.0040762
19:50:08|0.0040762
19:50:09|0.0040762
19:50:09|0.0040762
19:50:10|0.0040762
19:50:12|0.0040762
19:50:13|0.0040762
19:50:13|0.0040762
19:50:14|0.0040762
19:50:15|0.0040762
19:50:17|0.0040762
19:50:18|0.0040762
19:50:18|0.0040762
19:50:19|0.0040762
19:50:20|0.0040762
19:50:21|0.0040762
19:50:22|0.0040762
19:50:23|0.0040762
19:50:25|0.0040762
19:50:25|0.0040762
19:50:26|0.0040762
19:50:27|0.0040762
19:50:28|0.0040762
19:50:29|0.0040762
19:50:31|0.0040762
19:50:31|0.0040762
19:50:33|0.0040762
19:50:34|0.0040762
19:50:34|0.0040762
19:50:36|0.0040762
19:50:37|0.0040762
19:50:37|0.0040762
19:50:39|0.0040762
19:50:40|0.0040762
19:50:42|0.0040762
19:50:42|0.0040762
19:50:43|0.0040746
19:50:44|0.0040746
19:50:46|0.0040746
19:50:46|0.0040746
19:50:47|0.0040746
19:50:48|0.0040746
19:50:49|0.0040746
19:50:50|0.0040746
19:50:51|0.0040746
19:50:52|0.0040746
19:50:53|0.0040746
19:50:54|0.0040746
19:50:55|0.0040746
19:50:57|0.0040746
19:50:57|0.0040746
19:50:59|0.0040746
19:51:00|0.0040746
19:51:01|0.0040746
19:51:03|0.0040746
19:51:04|0.0040749
19:51:05|0.0040749
19:51:05|0.0040749
19:51:07|0.0040749
19:51:08|0.0040749
19:51:09|0.0040749
19:51:10|0.0040749
19:51:10|0.0040749
19:51:12|0.0040749
19:51:12|0.0040749
19:51:14|0.0040749
19:51:14|0.0040749
19:51:16|0.0040749
19:51:17|0.0040749
19:51:18|0.0040749
19:51:18|0.0040741
19:51:20|0.0040741
19:51:21|0.0040642
19:51:22|0.0040642
19:51:23|0.0040642
19:51:24|0.004053
19:51:24|0.00405
19:51:26|0.00405
19:51:26|0.00405
19:51:28|0.00405
19:51:29|0.00405
19:51:30|0.00405
19:51:31|0.00405
19:51:32|0.00405
19:51:33|0.00405
19:51:34|0.00405
19:51:35|0.0040442
19:51:36|0.0040442
19:51:38|0.0040442
19:51:38|0.0040442
19:51:39|0.0040442
19:51:40|0.0040442
19:51:41|0.0040442
19:51:42|0.0040442
19:51:43|0.0040442
19:51:44|0.0040442
19:51:45|0.0040442
19:51:46|0.0040442
19:51:47|0.0040442
19:51:48|0.0040442
19:51:49|0.0040442
19:51:51|0.0040442
19:51:51|0.0040442
19:51:52|0.0040442
19:51:53|0.0040442
19:51:54|0.0040442
19:51:56|0.0040442
19:51:56|0.0040442
19:51:57|0.0040442
19:51:58|0.0040442
19:51:59|0.0040442
19:52:00|0.0040442
19:52:02|0.0040442
19:52:03|0.0040442
19:52:04|0.0040412
19:52:05|0.0040412
19:52:05|0.0040412
19:52:06|0.0040412
19:52:08|0.0040412
19:52:09|0.0040407
19:52:10|0.0040407
19:52:11|0.0040047
19:52:12|0.0040047
19:52:13|0.0040047
19:52:14|0.0040047
19:52:15|0.0040047
19:52:16|0.0040047
19:52:17|0.0040693
19:52:18|0.0040693
19:52:19|0.0040693
19:52:20|0.0040693
19:52:21|0.0040693
19:52:21|0.0040693
19:52:23|0.0040693
19:52:23|0.0040693
19:52:25|0.004016
19:52:26|0.004016
19:52:27|0.004016
19:52:28|0.004016
19:52:28|0.004016
19:52:30|0.004016
19:52:31|0.004016
19:52:32|0.004016
19:52:33|0.004016
19:52:34|0.004016
19:52:35|0.004016
19:52:35|0.004016
19:52:37|0.004016
19:52:38|0.004016
19:52:39|0.004016
19:52:40|0.004016
19:52:40|0.004016
19:52:42|0.004016
19:52:42|0.004016
19:52:43|0.004016
19:52:45|0.0040106
19:52:46|0.0040106
19:52:47|0.004004
19:52:48|0.0040025
19:52:48|0.004
19:52:49|0.004
19:52:51|0.004
19:52:51|0.004
19:52:53|0.004
19:52:54|0.00399
19:52:55|0.00399
19:52:55|0.0039822
19:52:57|0.0039822
19:52:58|0.0039822
19:52:59|0.0039822
19:53:00|0.0039822
19:53:01|0.0039822
19:53:02|0.0039822
19:53:03|0.0039901
19:53:04|0.0039901
19:53:06|0.0039901
19:53:06|0.0040102
19:53:07|0.0040102
19:53:08|0.0040102
19:53:09|0.0040102
19:53:10|0.0040102
19:53:11|0.0040102
19:53:12|0.0040157
19:53:13|0.0040391
19:53:14|0.0040391
19:53:15|0.0040391
19:53:16|0.0040391
19:53:17|0.0040391
19:53:18|0.0040391
19:53:19|0.0040391
19:53:20|0.0040391
19:53:21|0.0040391
19:53:22|0.0040391
19:53:23|0.0040391
19:53:24|0.0040391
19:53:25|0.0040391
19:53:26|0.0040391
19:53:27|0.0040391
19:53:28|0.0040104
19:53:29|0.0040102
19:53:31|0.0040102
19:53:31|0.0040102
19:53:32|0.0040102
19:53:33|0.0040102
19:53:34|0.0040102
19:53:35|0.0040102
19:53:36|0.0040102
19:53:37|0.0040102
19:53:38|0.0040102
19:53:39|0.0040102
19:53:40|0.0040102
19:53:41|0.0040102
19:53:42|0.0040102
19:53:43|0.0040102
19:53:44|0.0040102
19:53:45|0.0040102
19:53:46|0.0040102
19:53:47|0.0040102
19:53:48|0.0040102
19:53:49|0.0040102
19:53:50|0.0040102
19:53:51|0.0040102
19:53:52|0.0040102
19:53:53|0.0040102
19:53:54|0.0040102
19:53:55|0.0040102
19:53:56|0.0040102
19:53:57|0.0040102
19:53:58|0.0040102
19:53:59|0.0040102
19:54:00|0.0040102
19:54:01|0.0040102
19:54:02|0.0040102
19:54:04|0.0040102
19:54:05|0.0040102
19:54:06|0.0040102
19:54:07|0.0040102
19:54:08|0.0040102
19:54:09|0.0040102
19:54:10|0.0040102
19:54:11|0.0040102
19:54:12|0.0040102
19:54:13|0.0040102
19:54:14|0.0040102
19:54:15|0.0040102
19:54:16|0.0040102
19:54:17|0.0040102
19:54:18|0.0040102
19:54:19|0.0040102
19:54:20|0.0040102
19:54:21|0.0040102
19:54:22|0.0040102
19:54:23|0.0040102
19:54:24|0.0040102
19:54:25|0.0040102
19:54:26|0.0040102
19:54:28|0.0040102
19:54:28|0.0040102
19:54:29|0.0040102
19:54:30|0.0040039
19:54:31|0.0040039
19:54:32|0.0040039
19:54:34|0.0040039
19:54:34|0.0040039
19:54:35|0.0040039
19:54:36|0.0040039
19:54:37|0.004005
19:54:38|0.004005
19:54:39|0.004005
19:54:40|0.004005
19:54:42|0.004005
19:54:42|0.004005
19:54:43|0.00399
19:54:44|0.00399
19:54:45|0.0039834
19:54:46|0.0039833
19:54:47|0.0039833
19:54:48|0.0039833
19:54:49|0.0039833
19:54:50|0.0039833
19:54:51|0.0039833
19:54:52|0.0039833
19:54:54|0.0039833
19:54:54|0.0039833
19:54:56|0.00398
19:54:56|0.00398
19:54:58|0.00398
19:54:58|0.0039477
19:54:59|0.0039477
19:55:01|0.0039573
19:55:01|0.0039573
19:55:02|0.0039394
19:55:03|0.0039394
19:55:05|0.0039394
19:55:06|0.0039394
19:55:07|0.0039394
19:55:07|0.0039394
19:55:09|0.0039394
19:55:10|0.0039394
19:55:11|0.0039394
19:55:12|0.0039394
19:55:13|0.0039394
19:55:14|0.0039394
19:55:15|0.0039394
19:55:16|0.0039394
19:55:17|0.0039394
19:55:18|0.0039394
19:55:19|0.0039394
19:55:20|0.0039286
19:55:21|0.0039286
19:55:21|0.0039286
19:55:22|0.0039286
19:55:24|0.0039286
19:55:25|0.0039286
19:55:26|0.0039286
19:55:27|0.0039286
19:55:28|0.0039286
19:55:29|0.0039286
19:55:30|0.0039286
19:55:31|0.0039286
19:55:32|0.0039286
19:55:33|0.0039286
19:55:34|0.0039286
19:55:35|0.0039286
19:55:36|0.0039286
19:55:37|0.0039121
19:55:38|0.0039121
19:55:39|0.0039121
19:55:40|0.0039293
19:55:40|0.0039293
19:55:41|0.0039293
19:55:43|0.0039293
19:55:44|0.0039293
19:55:45|0.0039293
19:55:46|0.0039293
19:55:47|0.0039293
19:55:47|0.0039293
19:55:49|0.0039293
19:55:50|0.0039293
19:55:50|0.003916
19:55:52|0.003916
19:55:53|0.003916
19:55:54|0.0039146
19:55:54|0.0039146
19:55:56|0.0039146
19:55:57|0.0039146
19:55:57|0.0039146
19:55:59|0.0039146
19:56:00|0.0039146
19:56:01|0.0039197
19:56:02|0.0039197
19:56:03|0.0039197
19:56:04|0.0039197
19:56:05|0.0039197
19:56:06|0.0039197
19:56:07|0.0039095
19:56:08|0.0039095
19:56:09|0.0039095
19:56:10|0.0039285
19:56:11|0.0039285
19:56:12|0.0039285
19:56:13|0.0039286
19:56:14|0.0039286
19:56:15|0.0039286
19:56:16|0.0039286
19:56:17|0.0039286
19:56:18|0.003929
19:56:19|0.003929
19:56:20|0.0039294
19:56:21|0.0039295
19:56:23|0.003929
19:56:23|0.003929
19:56:24|0.003929
19:56:26|0.003929
19:56:26|0.003929
19:56:27|0.003929
19:56:28|0.003929
19:56:29|0.003929
19:56:30|0.003929
19:56:31|0.003929
19:56:32|0.003929
19:56:33|0.003929
19:56:34|0.003929
19:56:35|0.003929
19:56:37|0.003929
19:56:37|0.0039511
19:56:38|0.0039511
19:56:39|0.0039511
19:56:40|0.0039511
19:56:41|0.0039511
19:56:42|0.0039511
19:56:43|0.0039511
19:56:44|0.0039511
19:56:45|0.0039511
19:56:46|0.0039511
19:56:47|0.0039511
19:56:48|0.0039511
19:56:49|0.0039511
19:56:50|0.0039511
19:56:51|0.0039511
19:56:52|0.0039511
19:56:53|0.0039511
19:56:54|0.0039511
19:56:55|0.0039511
19:56:56|0.0039511
19:56:57|0.00396
19:56:59|0.00396
19:56:59|0.00396
19:57:00|0.00396
19:57:01|0.00396
19:57:03|0.00396
19:57:03|0.00396
19:57:04|0.00396
19:57:06|0.00396
19:57:07|0.00396
19:57:08|0.00396
19:57:09|0.00396
19:57:10|0.00396
19:57:10|0.00396
19:57:12|0.00396
19:57:13|0.00396
19:57:14|0.00396
19:57:15|0.00396
19:57:16|0.00396
19:57:17|0.00396
19:57:18|0.00396
19:57:19|0.00396
19:57:20|0.00396
19:57:21|0.0039474
19:57:22|0.00396
19:57:23|0.00396
19:57:24|0.0039593
19:57:25|0.0039593
19:57:27|0.0039591
19:57:27|0.0039591
19:57:28|0.0039591
19:57:29|0.0039591
19:57:30|0.0039591
19:57:31|0.0039591
19:57:32|0.0039591
19:57:33|0.0039584
19:57:34|0.0039584
19:57:35|0.0039584
19:57:36|0.0039584
19:57:37|0.0039584
19:57:38|0.0039584
19:57:39|0.0039584
19:57:40|0.0039396
19:57:41|0.0039396
19:57:42|0.0039396
19:57:43|0.0039396
19:57:44|0.0039396
19:57:46|0.0039396
19:57:47|0.0039396
19:57:47|0.0039396
19:57:49|0.0039396
19:57:49|0.0039396
19:57:50|0.0039396
19:57:51|0.0039396
19:57:53|0.0039396
19:57:53|0.0039396
19:57:55|0.0039396
19:57:55|0.0039396
19:57:56|0.0039396
19:57:57|0.0039396
19:57:58|0.0039396
19:58:00|0.0039396
19:58:00|0.0039396
19:58:01|0.0039396
19:58:03|0.0039396
19:58:03|0.0039396
19:58:04|0.0039396
19:58:06|0.0039396
19:58:07|0.0039433
19:58:09|0.0039433
19:58:09|0.0039433
19:58:10|0.0039433
19:58:12|0.0039433
19:58:13|0.0039433
19:58:14|0.0039433
19:58:15|0.0039433
19:58:16|0.0039433
19:58:17|0.0039433
19:58:18|0.0039433
19:58:19|0.0039433
19:58:20|0.0039433
19:58:21|0.0039434
19:58:22|0.0039435
19:58:23|0.0039435
19:58:24|0.0039435
19:58:25|0.0039435
19:58:26|0.0039435
19:58:27|0.0039435
19:58:28|0.0039626
19:58:29|0.0039626
19:58:30|0.0039626
19:58:31|0.0039626
19:58:32|0.0039626
19:58:33|0.0039626
19:58:34|0.0039594
19:58:35|0.0039594
19:58:36|0.0039594
19:58:37|0.0039594
19:58:38|0.0039594
19:58:39|0.0039594
19:58:40|0.0039594
19:58:41|0.0039594
19:58:42|0.0039594
19:58:43|0.0039594
19:58:44|0.0039594
19:58:45|0.0039594
19:58:46|0.0039433
19:58:47|0.0039433
19:58:48|0.0039433
19:58:49|0.0039433
19:58:50|0.0039433
19:58:51|0.0039433
19:58:52|0.0039433
19:58:53|0.0039433
19:58:54|0.0039433
19:58:55|0.0039433
19:58:56|0.0039433
19:58:57|0.0039433
19:58:58|0.0039202
19:58:59|0.0039202
19:59:00|0.0039202
19:59:01|0.0039202
19:59:02|0.0039202
19:59:03|0.0039192
19:59:04|0.0039192
19:59:05|0.0039192
19:59:06|0.0039192
19:59:08|0.0039192
19:59:08|0.0039192
19:59:09|0.0039192
19:59:11|0.0039192
19:59:12|0.0039192
19:59:13|0.0039192
19:59:14|0.0039192
19:59:15|0.0039192
19:59:16|0.0039192
19:59:17|0.0039192
19:59:18|0.0039192
19:59:19|0.0039192
19:59:20|0.0039192
19:59:21|0.0039192
19:59:22|0.0039096
19:59:23|0.0039192
19:59:24|0.0039192
19:59:25|0.0039192
19:59:26|0.0039192
19:59:27|0.0039192
19:59:28|0.0039192
19:59:29|0.0039192
19:59:30|0.0039192
19:59:31|0.0039192
19:59:32|0.0039192
19:59:33|0.0039192
19:59:34|0.0039198
19:59:35|0.0039198
19:59:36|0.0039198
19:59:37|0.0039198
19:59:38|0.0039198
19:59:39|0.0039198
19:59:40|0.0039198
19:59:41|0.00392
19:59:42|0.00392
19:59:43|0.0039488
19:59:44|0.0039488
19:59:45|0.0039488
19:59:46|0.0039488
19:59:47|0.0039488
19:59:48|0.0039488
19:59:49|0.0039488
19:59:50|0.0039488
19:59:51|0.00392
19:59:52|0.00392
19:59:53|0.00392
19:59:54|0.00392
19:59:55|0.00392
19:59:56|0.00392
19:59:57|0.00392
19:59:58|0.00392
19:59:59|0.00392
20:00:00|0.00392
20:00:01|0.00392
20:00:02|0.00392
20:00:03|0.00392
20:00:04|0.00392
20:00:05|0.00392
20:00:06|0.0039508
20:00:07|0.0039508
20:00:09|0.0039508
20:00:10|0.0039508
20:00:11|0.0039508
20:00:12|0.0039508
20:00:13|0.0039508
20:00:14|0.0039509
20:00:15|0.0039509
20:00:16|0.0039625
20:00:17|0.0039626
20:00:18|0.0039319
20:00:19|0.0039319
20:00:20|0.0039319
20:00:21|0.0039319
20:00:22|0.003962
20:00:23|0.003962
20:00:24|0.0039369
20:00:25|0.0039369
20:00:26|0.0039369
20:00:27|0.0039367
20:00:28|0.0039367
20:00:29|0.0039367
20:00:31|0.0039367
20:00:32|0.0039367
20:00:32|0.0039367
20:00:33|0.0039367
20:00:35|0.0039367
20:00:36|0.0039367
20:00:37|0.0039367
20:00:37|0.0039367
20:00:39|0.0039367
20:00:40|0.0039367
20:00:41|0.0039367
20:00:42|0.0039367
20:00:43|0.0039367
20:00:44|0.0039367
20:00:45|0.0039367
20:00:46|0.0039367
20:00:46|0.0039367
20:00:48|0.0039367
20:00:49|0.0039367
20:00:49|0.0039367
20:00:51|0.0039367
20:00:52|0.0039367
20:00:53|0.0039367
20:00:54|0.0039367
20:00:54|0.0039367
20:00:56|0.0039367
20:00:57|0.0039795
20:00:58|0.0039795
20:00:59|0.0039795
20:01:00|0.0039795
20:01:01|0.0039795
20:01:02|0.0039795
20:01:03|0.0039795
20:01:04|0.0039795
20:01:05|0.0039795
20:01:06|0.0039795
20:01:06|0.0039795
20:01:08|0.0039795
20:01:09|0.0039795
20:01:10|0.0039795
20:01:12|0.0039795
20:01:12|0.0039795
20:01:13|0.0039795
20:01:14|0.0039795
20:01:15|0.0039797
20:01:16|0.0039797
20:01:17|0.0039797
20:01:18|0.0039797
20:01:19|0.0039797
20:01:20|0.0039797
20:01:21|0.0039797
20:01:22|0.0039797
20:01:23|0.0039797
20:01:24|0.0039004
20:01:25|0.0039004
20:01:26|0.0039004
20:01:27|0.0039004
20:01:28|0.0039004
20:01:29|0.0039004
20:01:30|0.0039004
20:01:31|0.0039004
20:01:32|0.0039004
20:01:33|0.0039508
20:01:34|0.0039508
20:01:35|0.0039508
20:01:36|0.0039508
20:01:37|0.0039508
20:01:38|0.0039508
20:01:39|0.0039508
20:01:40|0.0039508
20:01:41|0.0039508
20:01:42|0.0039508
20:01:43|0.0039508
20:01:44|0.0039508
20:01:45|0.0039508
20:01:46|0.0039508
20:01:47|0.0039508
20:01:48|0.0039508
20:01:49|0.0039508
20:01:50|0.0039508
20:01:51|0.0039508
20:01:53|0.0039508
20:01:54|0.0039508
20:01:54|0.0039508
20:01:55|0.0039508
20:01:56|0.0039508
20:01:57|0.0039508
20:01:58|0.0039508
20:01:59|0.003951
20:02:01|0.003951
20:02:01|0.003951
20:02:02|0.003951
20:02:03|0.003951
20:02:04|0.003951
20:02:05|0.003951
20:02:06|0.003951
20:02:07|0.003951
20:02:08|0.003951
20:02:09|0.003951
20:02:10|0.003951
20:02:12|0.0039498
20:02:13|0.0039498
20:02:14|0.0039498
20:02:14|0.0039498
20:02:16|0.0039471
20:02:17|0.0039471
20:02:18|0.0039471
20:02:19|0.0039471
20:02:20|0.0039471
20:02:21|0.0039471
20:02:22|0.0039471
20:02:23|0.0039471
20:02:24|0.0039471
20:02:25|0.0039471
20:02:26|0.0039471
20:02:27|0.0039471
20:02:28|0.0039017
20:02:29|0.0039017
20:02:30|0.0039017
20:02:30|0.0039017
20:02:32|0.0039017
20:02:33|0.0039017
20:02:34|0.0039017
20:02:35|0.0039017
20:02:36|0.0039017
20:02:37|0.0039017
20:02:37|0.0039017
20:02:39|0.0039017
20:02:40|0.0039507
20:02:41|0.0039505
20:02:42|0.0039505
20:02:42|0.0039505
20:02:44|0.0039505
20:02:45|0.0039505
20:02:46|0.0039505
20:02:47|0.0039505
20:02:48|0.0039505
20:02:49|0.0039505
20:02:50|0.0039505
20:02:51|0.0039505
20:02:52|0.0039505
20:02:53|0.0039505
20:02:54|0.0039505
20:02:55|0.0039505
20:02:56|0.0039505
20:02:57|0.0039505
20:02:58|0.0039505
20:02:59|0.0039505
20:03:00|0.0039187
20:03:01|0.0039187
20:03:02|0.0039187
20:03:03|0.0039187
20:03:04|0.0039505
20:03:05|0.0039505
20:03:06|0.0039505
20:03:07|0.0039505
20:03:08|0.0039505
20:03:09|0.0039505
20:03:10|0.0039505
20:03:12|0.0039505
20:03:13|0.0039505
20:03:14|0.0039505
20:03:15|0.0039505
20:03:16|0.0039505
20:03:18|0.0039505
20:03:18|0.0039505
20:03:19|0.0039505
20:03:20|0.0039505
20:03:21|0.0039505
20:03:23|0.0039505
20:03:24|0.0039505
20:03:24|0.0039505
20:03:26|0.0039505
20:03:26|0.0039505
20:03:27|0.0039505
20:03:29|0.0039505
20:03:29|0.0039505
20:03:31|0.0039505
20:03:31|0.0039505
20:03:33|0.0039505
20:03:34|0.0039505
20:03:34|0.0039505
20:03:36|0.0039505
20:03:36|0.0039505
20:03:38|0.0039505
20:03:38|0.0039505
20:03:40|0.0039505
20:03:41|0.0039505
20:03:42|0.0039505
20:03:42|0.0039505
20:03:43|0.0039505
20:03:45|0.0039505
20:03:46|0.0039505
20:03:46|0.0039505
20:03:48|0.0039505
20:03:48|0.0039505
20:03:50|0.0039505
20:03:50|0.0039468
20:03:52|0.0039468
20:03:53|0.0039468
20:03:54|0.0039468
20:03:54|0.0039468
20:03:56|0.0039468
20:03:56|0.0039468
20:03:58|0.0039468
20:03:58|0.0039468
20:04:00|0.0039468
20:04:01|0.0039468
20:04:02|0.0039468
20:04:03|0.0039468
20:04:03|0.0039468
20:04:04|0.0039468
20:04:06|0.0039468
20:04:07|0.0039468
20:04:07|0.0039468
20:04:09|0.0039468
20:04:10|0.0039468
20:04:11|0.0039468
20:04:13|0.0039502
20:04:13|0.0039502
20:04:14|0.0039502
20:04:16|0.0039502
20:04:17|0.0039298
20:04:18|0.0039298
20:04:19|0.0039298
20:04:21|0.0039298
20:04:22|0.0039298
20:04:22|0.0039298
20:04:24|0.0039298
20:04:24|0.0039298
20:04:26|0.0039298
20:04:27|0.0039298
20:04:27|0.0039298
20:04:29|0.0039298
20:04:29|0.0039298
20:04:31|0.0039298
20:04:31|0.0039298
20:04:32|0.0039298
20:04:33|0.0039298
20:04:34|0.0039298
20:04:35|0.0039298
20:04:37|0.0039298
20:04:37|0.0039298
20:04:38|0.0039298
20:04:39|0.0039298
20:04:40|0.0039298
20:04:41|0.0039298
20:04:42|0.0039298
20:04:43|0.0039298
20:04:44|0.0039298
20:04:45|0.0039298
20:04:47|0.0039298
20:04:47|0.0039298
20:04:49|0.0039298
20:04:49|0.0039298
20:04:50|0.0039298
20:04:51|0.0039298
20:04:52|0.0039298
20:04:53|0.0039298
20:04:54|0.0039298
20:04:55|0.0039298
20:04:56|0.0039298
20:04:57|0.0039298
20:04:59|0.0039298
20:05:00|0.0039298
20:05:01|0.0039298
20:05:01|0.0039298
20:05:03|0.0039298
20:05:03|0.0039298
20:05:04|0.0039298
20:05:05|0.0039298
20:05:06|0.0039298
20:05:07|0.0039298
20:05:08|0.0039504
20:05:09|0.0039504
20:05:10|0.0039504
20:05:12|0.0039504
20:05:13|0.0039504
20:05:14|0.0039504
20:05:15|0.0039504
20:05:16|0.0039504
20:05:17|0.0039504
20:05:18|0.0039504
20:05:19|0.0039504
20:05:20|0.0039504
20:05:21|0.0039504
20:05:22|0.0039504
20:05:23|0.0039504
20:05:24|0.0039504
20:05:25|0.0039504
20:05:26|0.0039504
20:05:27|0.0039504
20:05:28|0.0039504
20:05:30|0.0039504
20:05:30|0.0039504
20:05:31|0.0039504
20:05:32|0.0039504
20:05:33|0.0039504
20:05:34|0.0039504
20:05:35|0.0039502
20:05:36|0.0039502
20:05:38|0.0039502
20:05:38|0.0039502
20:05:39|0.0039502
20:05:40|0.0039502
20:05:41|0.0039502
20:05:42|0.0039502
20:05:43|0.0039502
20:05:44|0.0039502
20:05:45|0.0039502
20:05:46|0.0039502
20:05:47|0.0039502
20:05:49|0.0039502
20:05:49|0.0039502
20:05:50|0.0039502
20:05:51|0.0039502
20:05:52|0.0039502
20:05:53|0.0039502
20:05:54|0.0039502
20:05:55|0.0039502
20:05:56|0.0039502
20:05:57|0.0039502
20:05:58|0.0039502
20:06:00|0.0039502
20:06:00|0.0039417
20:06:01|0.0039417
20:06:02|0.0039417
20:06:03|0.0039417
20:06:04|0.0039417
20:06:05|0.0039417
20:06:06|0.0039417
20:06:07|0.0039417
20:06:08|0.0039417
20:06:09|0.0039417
20:06:11|0.0039263
20:06:11|0.0039263
20:06:13|0.0039263
20:06:14|0.0039263
20:06:15|0.0039263
20:06:16|0.0039263
20:06:18|0.0039263
20:06:18|0.0039263
20:06:20|0.0039263
20:06:20|0.0039263
20:06:22|0.0039263
20:06:23|0.0039263
20:06:24|0.0039263
20:06:26|0.0039263
20:06:26|0.0039263
20:06:27|0.0039263
20:06:28|0.0039263
20:06:29|0.0039263
20:06:30|0.0039263
20:06:31|0.0039263
20:06:33|0.0039354
20:06:33|0.0039352
20:06:34|0.0039352
20:06:35|0.0039352
20:06:36|0.0039352
20:06:38|0.0039352
20:06:39|0.0039352
20:06:40|0.0039352
20:06:41|0.0039352
20:06:41|0.0039352
20:06:43|0.0039352
20:06:43|0.0039352
20:06:45|0.0039352
20:06:46|0.0039352
20:06:46|0.0039352
20:06:47|0.0039352
20:06:48|0.0039352
20:06:49|0.0039352
20:06:50|0.0039352
20:06:51|0.0039352
20:06:53|0.0039352
20:06:54|0.0039352
20:06:54|0.0039352
20:06:55|0.0039352
20:06:56|0.0039352
20:06:57|0.0039352
20:06:59|0.0039352
20:06:59|0.00395
20:07:00|0.00395
20:07:01|0.00395
20:07:03|0.00395
20:07:03|0.00395
20:07:04|0.00395
20:07:05|0.00395
20:07:07|0.00395
20:07:08|0.0039499
20:07:08|0.0039499
20:07:10|0.0039499
20:07:10|0.0039505
20:07:11|0.0039511
20:07:13|0.0039511
20:07:14|0.0039511
20:07:15|0.0039511
20:07:16|0.0039511
20:07:17|0.0039511
20:07:18|0.0039511
20:07:19|0.0039511
20:07:20|0.0039511
20:07:21|0.0039511
20:07:22|0.0039511
20:07:23|0.0039511
20:07:24|0.0039511
20:07:25|0.0039511
20:07:26|0.0039511
20:07:27|0.0039511
20:07:28|0.0039511
20:07:29|0.0039511
20:07:29|0.0039511
20:07:31|0.0039511
20:07:32|0.0039511
20:07:33|0.0039511
20:07:34|0.0039769
20:07:35|0.0039769
20:07:36|0.0039769
20:07:37|0.0039769
20:07:38|0.0039769
20:07:39|0.0039769
20:07:40|0.0039769
20:07:41|0.0039769
20:07:42|0.0039769
20:07:43|0.0039769
20:07:44|0.0039769
20:07:45|0.0039769
20:07:46|0.0039769
20:07:47|0.0039769
20:07:48|0.0039769
20:07:49|0.0039833
20:07:50|0.0039833
20:07:51|0.0039833
20:07:52|0.0039833
20:07:53|0.0039833
20:07:54|0.0039833
20:07:55|0.0039833
20:07:56|0.0039833
20:07:57|0.0039833
20:07:58|0.0039833
20:07:59|0.0039833
20:08:00|0.0039833
20:08:01|0.0039833
20:08:02|0.0039833
20:08:03|0.0039833
20:08:04|0.0039833
20:08:05|0.0039833
20:08:06|0.0039833
20:08:07|0.003992
20:08:08|0.003992
20:08:09|0.003992
20:08:10|0.003992
20:08:11|0.003992
20:08:12|0.0039879
20:08:13|0.0039879
20:08:14|0.0039879
20:08:15|0.0039769
20:08:16|0.0039769
20:08:17|0.0039769
20:08:18|0.0039769
20:08:20|0.0039769
20:08:21|0.0039769
20:08:22|0.0039769
20:08:23|0.0039769
20:08:23|0.0039769
20:08:24|0.0039769
20:08:26|0.0039769
20:08:27|0.0039769
20:08:27|0.0039769
20:08:28|0.0039769
20:08:29|0.0039769
20:08:30|0.0039769
20:08:32|0.0039769
20:08:33|0.0039769
20:08:34|0.0039769
20:08:34|0.0039769
20:08:36|0.0039769
20:08:36|0.0039769
20:08:38|0.0039769
20:08:39|0.0039769
20:08:39|0.0039769
20:08:40|0.0039828
20:08:42|0.0039828
20:08:43|0.0039828
20:08:44|0.0039828
20:08:44|0.0039828
20:08:46|0.0039828
20:08:47|0.0039828
20:08:48|0.0039828
20:08:48|0.0039828
20:08:50|0.0039828
20:08:50|0.0039828
20:08:51|0.0039828
20:08:53|0.0039828
20:08:53|0.0039828
20:08:54|0.0039828
20:08:55|0.0039828
20:08:56|0.0039828
20:08:58|0.0039828
20:08:58|0.0039828
20:08:59|0.0039828
20:09:00|0.0039828
20:09:02|0.0039828
20:09:03|0.0039828
20:09:03|0.0039828
20:09:04|0.0039828
20:09:06|0.0039828
20:09:06|0.0039828
20:09:07|0.0039828
20:09:09|0.0039828
20:09:09|0.0039828
20:09:10|0.0039828
20:09:11|0.0039828
20:09:12|0.0039828
20:09:13|0.0039828
20:09:15|0.0039828
20:09:16|0.0039828
20:09:17|0.0039828
20:09:18|0.0039828
20:09:19|0.0039914
20:09:21|0.0039914
20:09:21|0.0039914
20:09:22|0.0039914
20:09:23|0.0039914
20:09:25|0.0039914
20:09:26|0.0039914
20:09:27|0.0039914
20:09:27|0.0039914
20:09:28|0.0039914
20:09:29|0.0039914
20:09:30|0.0039914
20:09:31|0.0039914
20:09:33|0.0039914
20:09:34|0.0039914
20:09:34|0.0039999
20:09:35|0.0039999
20:09:36|0.0039999
20:09:38|0.0039999
20:09:38|0.0039999
20:09:40|0.0039999
20:09:40|0.0039999
20:09:41|0.0039999
20:09:43|0.0039999
20:09:43|0.0039999
20:09:44|0.0039999
20:09:45|0.0039999
20:09:46|0.0039999
20:09:47|0.0039999
20:09:48|0.0039999
20:09:50|0.0039999
20:09:50|0.004
20:09:51|0.004
20:09:52|0.004
20:09:53|0.004
20:09:54|0.004
20:09:55|0.004
20:09:56|0.004
20:09:58|0.004
20:09:59|0.0040025
20:09:59|0.0040025
20:10:01|0.00393
20:10:02|0.00393
20:10:03|0.00393
20:10:03|0.00393
20:10:05|0.00393
20:10:06|0.00393
20:10:07|0.00393
20:10:08|0.00393
20:10:09|0.00393
20:10:10|0.00393
20:10:10|0.00393
20:10:11|0.0039833
20:10:13|0.0039833
20:10:14|0.0039833
20:10:15|0.0039833
20:10:15|0.0039833
20:10:17|0.0039833
20:10:18|0.0039833
20:10:20|0.0039833
20:10:20|0.0039833
20:10:21|0.0039833
20:10:22|0.0039833
20:10:23|0.0039833
20:10:25|0.0039876
20:10:26|0.0039876
20:10:27|0.0039876
20:10:28|0.0039876
20:10:29|0.0039876
20:10:30|0.0039876
20:10:31|0.0039876
20:10:32|0.0039876
20:10:33|0.0039876
20:10:35|0.0039876
20:10:35|0.0039876
20:10:36|0.0039876
20:10:37|0.0039876
20:10:38|0.0039876
20:10:39|0.0039876
20:10:40|0.0039876
20:10:41|0.0039876
20:10:43|0.0039876
20:10:43|0.0039876
20:10:44|0.0039876
20:10:45|0.0040052
20:10:46|0.0040052
20:10:47|0.0040052
20:10:48|0.0039606
20:10:49|0.0039604
20:10:50|0.0039604
20:10:51|0.0039604
20:10:52|0.0039604
20:10:53|0.0039604
20:10:54|0.0039604
20:10:55|0.0039604
20:10:56|0.0039604
20:10:57|0.0039604
20:10:58|0.0039604
20:10:59|0.0039604
20:11:00|0.0039604
20:11:01|0.0039603
20:11:02|0.0039522
20:11:03|0.0039522
20:11:04|0.0039522
20:11:05|0.0039522
20:11:06|0.0039522
20:11:07|0.0039522
20:11:08|0.0039522
20:11:09|0.0039522
20:11:10|0.0039522
20:11:11|0.0039522
20:11:12|0.0039522
20:11:13|0.0039522
20:11:14|0.0039522
20:11:15|0.0039522
20:11:16|0.003952
20:11:18|0.0039436
20:11:19|0.0039436
20:11:20|0.0039436
20:11:21|0.0039436
20:11:22|0.0039436
20:11:24|0.0039436
20:11:24|0.0039436
20:11:25|0.0039436
20:11:26|0.0039436
20:11:27|0.0039436
20:11:29|0.0039436
20:11:30|0.0039436
20:11:31|0.0039436
20:11:32|0.0039436
20:11:32|0.0039436
20:11:33|0.0039436
20:11:34|0.0039436
20:11:35|0.0039436
20:11:37|0.0039436
20:11:37|0.0039436
20:11:38|0.0039436
20:11:39|0.0039436
20:11:41|0.0039436
20:11:42|0.0039436
20:11:42|0.0039436
20:11:43|0.0039436
20:11:45|0.0039436
20:11:45|0.0039544
20:11:47|0.0039544
20:11:47|0.0039544
20:11:49|0.0039544
20:11:49|0.0039544
20:11:50|0.0039544
20:11:51|0.0039544
20:11:52|0.0039544
20:11:54|0.0039544
20:11:55|0.0039544
20:11:56|0.0039544
20:11:57|0.0039544
20:11:58|0.0039544
20:11:58|0.0039544
20:11:59|0.0039611
20:12:00|0.0039611
20:12:02|0.0039611
20:12:03|0.0039611
20:12:03|0.0039611
20:12:04|0.0039611
20:12:05|0.0039611
20:12:07|0.0039611
20:12:07|0.0039611
20:12:08|0.0039611
20:12:09|0.0039611
20:12:10|0.0039611
20:12:11|0.0039667
20:12:13|0.0039667
20:12:14|0.0039667
20:12:14|0.0039667
20:12:15|0.0039667
20:12:17|0.0039667
20:12:18|0.0039833
20:12:19|0.0039833
20:12:21|0.0039833
20:12:22|0.0039833
20:12:23|0.0039833
20:12:24|0.0039833
20:12:25|0.0039833
20:12:26|0.0039833
20:12:27|0.0039833
20:12:28|0.0039833
20:12:29|0.0039833
20:12:30|0.0039833
20:12:31|0.0039833
20:12:32|0.0039833
20:12:33|0.0039833
20:12:34|0.0039833
20:12:35|0.0039833
20:12:36|0.0039833
20:12:37|0.0039833
20:12:38|0.0039833
20:12:39|0.0039833
20:12:40|0.0039833
20:12:41|0.0039833
20:12:42|0.0039833
20:12:43|0.0039833
20:12:44|0.0039833
20:12:45|0.0039833
20:12:46|0.0039833
20:12:47|0.0039833
20:12:48|0.0039755
20:12:49|0.0039833
20:12:50|0.0039833
20:12:51|0.0039833
20:12:52|0.0039833
20:12:53|0.0039833
20:12:54|0.0039833
20:12:55|0.0039833
20:12:56|0.0039833
20:12:57|0.0039833
20:12:58|0.0039833
20:12:59|0.0039833
20:13:00|0.0039833
20:13:01|0.0039833
20:13:02|0.0039833
20:13:03|0.0039833
20:13:04|0.0039833
20:13:05|0.0039833
20:13:06|0.0039833
20:13:07|0.0039833
20:13:08|0.0039833
20:13:09|0.0039833
20:13:10|0.0039833
20:13:11|0.0039833
20:13:12|0.0039833
20:13:13|0.0039833
20:13:14|0.0039833
20:13:15|0.0039833
20:13:16|0.0039833
20:13:17|0.0039833
20:13:18|0.0039833
20:13:19|0.0039833
20:13:20|0.0039833
20:13:22|0.0039833
20:13:22|0.0039833
20:13:24|0.0039833
20:13:25|0.0039833
20:13:26|0.0039833
20:13:27|0.0039833
20:13:28|0.0039833
20:13:29|0.0039833
20:13:30|0.0039833
20:13:31|0.0039833
20:13:32|0.0039833
20:13:33|0.0039833
20:13:34|0.0039833
20:13:35|0.0039833
20:13:36|0.0039833
20:13:37|0.0039833
20:13:38|0.0039833
20:13:39|0.0039833
20:13:40|0.0039833
20:13:41|0.0039833
20:13:42|0.0039833
20:13:44|0.0039833
20:13:44|0.0039833
20:13:46|0.0039833
20:13:46|0.0039833
20:13:47|0.0039833
20:13:48|0.0039833
20:13:50|0.0039833
20:13:51|0.0039833
20:13:52|0.0039833
20:13:53|0.0039833
20:13:54|0.0039833
20:13:55|0.0039833
20:13:56|0.0039833
20:13:57|0.0039833
20:13:58|0.0039833
20:13:59|0.0039833
20:14:00|0.0039889
20:14:01|0.0039889
20:14:02|0.0039889
20:14:03|0.0039889
20:14:04|0.0039889
20:14:05|0.0039889
20:14:06|0.0039889
20:14:07|0.0039889
20:14:08|0.0039889
20:14:09|0.0039889
20:14:10|0.0039889
20:14:11|0.0039889
20:14:12|0.0039889
20:14:13|0.0039889
20:14:14|0.0039889
20:14:15|0.0039889
20:14:16|0.0039889
20:14:17|0.0039889
20:14:18|0.0039889
20:14:19|0.0039889
20:14:21|0.0039889
20:14:21|0.0039889
20:14:22|0.0039889
20:14:23|0.0039889
20:14:25|0.0039889
20:14:26|0.0039889
20:14:27|0.0039889
20:14:28|0.0039889
20:14:29|0.0039889
20:14:30|0.0039889
20:14:31|0.0039889
20:14:32|0.0039889
20:14:33|0.0039889
20:14:34|0.0039889
20:14:35|0.0039889
20:14:36|0.0039889
20:14:37|0.0039889
20:14:38|0.0039889
20:14:39|0.0039889
20:14:40|0.0039889
20:14:41|0.0039889
20:14:42|0.0039889
20:14:43|0.0039889
20:14:44|0.0039889
20:14:45|0.0039889
20:14:46|0.0039885
20:14:48|0.0039885
20:14:49|0.0039885
20:14:50|0.0039885
20:14:50|0.0039885
20:14:52|0.0039885
20:14:52|0.0039885
20:14:54|0.0039885
20:14:55|0.0039886
20:14:55|0.0039886
20:14:56|0.0039886
20:14:57|0.0039886
20:14:59|0.0039886
20:15:00|0.0039886
20:15:00|0.0039886
20:15:01|0.0039886
20:15:03|0.0039886
20:15:03|0.0039886
20:15:05|0.0039886
20:15:05|0.0039884
20:15:07|0.0039884
20:15:07|0.0039884
20:15:08|0.0039884
20:15:09|0.0039884
20:15:11|0.0039884
20:15:12|0.0039884
20:15:12|0.0039884
20:15:13|0.0039884
20:15:15|0.0039884
20:15:15|0.0039884
20:15:16|0.0039884
20:15:17|0.0039884
20:15:18|0.0039884
20:15:20|0.0039884
20:15:21|0.0039884
20:15:22|0.0039884
20:15:23|0.0039884
20:15:24|0.0039884
20:15:25|0.0039884
20:15:27|0.0039884
20:15:27|0.0039884
20:15:28|0.0039884
20:15:29|0.0039884
20:15:30|0.0039884
20:15:31|0.0039884
20:15:32|0.0039884
20:15:33|0.0039884
20:15:34|0.0039884
20:15:35|0.0039884
20:15:36|0.0039884
20:15:38|0.0039884
20:15:38|0.0039884
20:15:39|0.0039884
20:15:40|0.0039801
20:15:41|0.00398
20:15:42|0.00398
20:15:44|0.00398
20:15:45|0.00398
20:15:46|0.00398
20:15:47|0.00398
20:15:47|0.00398
20:15:48|0.00398
20:15:49|0.00398
20:15:51|0.00398
20:15:51|0.00398
20:15:53|0.00398
20:15:54|0.00398
20:15:55|0.00398
20:15:56|0.00398
20:15:56|0.00398
20:15:57|0.00398
20:15:58|0.00398
20:16:00|0.00398
20:16:01|0.00398
20:16:02|0.00398
20:16:03|0.00398
20:16:03|0.00398
20:16:05|0.00398
20:16:06|0.0039747
20:16:07|0.0039747
20:16:08|0.0039747
20:16:09|0.0039747
20:16:10|0.0039747
20:16:11|0.0039747
20:16:12|0.0039747
20:16:13|0.0039747
20:16:14|0.0039747
20:16:15|0.0039747
20:16:16|0.0039747
20:16:17|0.00398
20:16:18|0.00398
20:16:19|0.00398
20:16:20|0.00398
20:16:21|0.0039798
20:16:22|0.0039798
20:16:23|0.0039798
20:16:24|0.0039798
20:16:25|0.0039798
20:16:26|0.0039798
20:16:27|0.0039886
20:16:28|0.0039886
20:16:30|0.0039886
20:16:30|0.0039886
20:16:31|0.0039886
20:16:32|0.0039886
20:16:33|0.0039886
20:16:34|0.0039886
20:16:35|0.0039886
20:16:36|0.0039886
20:16:37|0.0039886
20:16:38|0.00399
20:16:39|0.00399
20:16:41|0.00399
20:16:41|0.00399
20:16:42|0.00399
20:16:43|0.00399
20:16:44|0.00399
20:16:46|0.00399
20:16:46|0.00399
20:16:47|0.00399
20:16:48|0.00399
20:16:49|0.00399
20:16:50|0.00399
20:16:51|0.00399
20:16:52|0.00399
20:16:53|0.00399
20:16:54|0.00399
20:16:55|0.00399
20:16:56|0.00399
20:16:57|0.00399
20:16:58|0.00399
20:16:59|0.00399
20:17:00|0.00399
20:17:01|0.00399
20:17:02|0.00399
20:17:03|0.00399
20:17:04|0.00399
20:17:05|0.00399
20:17:07|0.004
20:17:07|0.004
20:17:08|0.004
20:17:09|0.004
20:17:10|0.004
20:17:11|0.004
20:17:12|0.004
20:17:13|0.004
20:17:14|0.004
20:17:15|0.004
20:17:16|0.004
20:17:17|0.004
20:17:18|0.0040056
20:17:19|0.0040056
20:17:20|0.0040056
20:17:21|0.0040056
20:17:22|0.0040056
20:17:23|0.0040056
20:17:24|0.0039919
20:17:25|0.0039919
20:17:26|0.0039919
20:17:27|0.0039919
20:17:29|0.0039919
20:17:29|0.0039919
20:17:30|0.0039919
20:17:31|0.0039919
20:17:32|0.0039919
20:17:34|0.0039919
20:17:35|0.0039919
20:17:36|0.0039919
20:17:37|0.0039919
20:17:38|0.0039919
20:17:39|0.0039919
20:17:40|0.0039919
20:17:40|0.0039919
20:17:42|0.0039919
20:17:43|0.0039919
20:17:44|0.0039919
20:17:45|0.0039919
20:17:46|0.0039919
20:17:47|0.0039919
20:17:48|0.0039919
20:17:49|0.0039919
20:17:49|0.0039919
20:17:51|0.0039919
20:17:52|0.0039919
20:17:53|0.0039919
20:17:53|0.0039919
20:17:55|0.0039919
20:17:55|0.0039919
20:17:57|0.0039919
20:17:58|0.00398
20:17:59|0.00398
20:18:00|0.00398
20:18:01|0.00398
20:18:01|0.00398
20:18:02|0.00398
20:18:04|0.00398
20:18:05|0.00398
20:18:06|0.00398
20:18:06|0.00398
20:18:08|0.00398
20:18:09|0.00398
20:18:10|0.00398
20:18:11|0.00398
20:18:11|0.00398
20:18:13|0.00398
20:18:14|0.00398
20:18:14|0.00398
20:18:15|0.00398
20:18:17|0.00398
20:18:17|0.00398
20:18:19|0.0039878
20:18:20|0.0039878
20:18:20|0.0039878
20:18:22|0.0039878
20:18:23|0.0039878
20:18:24|0.0039878
20:18:26|0.0039878
20:18:26|0.0039878
20:18:27|0.0039878
20:18:28|0.0039748
20:18:29|0.0039748
20:18:30|0.0039748
20:18:31|0.00398
20:18:32|0.00398
20:18:33|0.00398
20:18:34|0.00398
20:18:35|0.00398
20:18:37|0.0039754
20:18:38|0.0039754
20:18:38|0.0039754
20:18:39|0.0039754
20:18:40|0.0039754
20:18:41|0.0039754
20:18:42|0.0039754
20:18:44|0.0039785
20:18:44|0.0039754
20:18:46|0.0039754
20:18:47|0.0039754
20:18:48|0.0039754
20:18:48|0.0039754
20:18:49|0.0039754
20:18:50|0.0039754
20:18:51|0.0039754
20:18:52|0.0039754
20:18:53|0.0039754
20:18:54|0.0039876
20:18:56|0.0039876
20:18:57|0.0039876
20:18:57|0.0039876
20:18:59|0.0039876
20:18:59|0.0039876
20:19:01|0.0039876
20:19:01|0.0039876
20:19:03|0.0039876
20:19:03|0.0039876
20:19:04|0.0039876
20:19:05|0.0039876
20:19:06|0.0039876
20:19:07|0.0039876
20:19:08|0.0039876
20:19:09|0.0039876
20:19:11|0.0039876
20:19:11|0.0039876
20:19:12|0.0039906
20:19:13|0.0039906
20:19:14|0.0039906
20:19:15|0.0039906
20:19:16|0.0039906
20:19:17|0.0039906
20:19:18|0.0039906
20:19:19|0.0039906
20:19:20|0.0039906
20:19:22|0.0039906
20:19:23|0.0039906
20:19:24|0.0039906
20:19:26|0.0039906
20:19:26|0.0039906
20:19:27|0.0039906
20:19:28|0.0039906
20:19:29|0.0039906
20:19:30|0.0039906
20:19:31|0.0039906
20:19:32|0.0039906
20:19:33|0.0039905
20:19:34|0.003976
20:19:35|0.0039747
20:19:36|0.0039747
20:19:37|0.0039747
20:19:38|0.0039747
20:19:39|0.0039747
20:19:40|0.0039747
20:19:41|0.0039747
20:19:42|0.0039747
20:19:43|0.0039747
20:19:44|0.0039747
20:19:45|0.0039747
20:19:46|0.0039747
20:19:47|0.0039747
20:19:48|0.0039747
20:19:49|0.0039747
20:19:50|0.0039747
20:19:51|0.0039747
20:19:52|0.0039747
20:19:53|0.0039747
20:19:54|0.0039747
20:19:55|0.0039747
20:19:56|0.0039747
20:19:57|0.0039747
20:19:58|0.0039747
20:19:59|0.0039747
20:20:00|0.0039747
20:20:01|0.0039747
20:20:02|0.0039747
20:20:03|0.0039747
20:20:04|0.0039747
20:20:05|0.0039747
20:20:06|0.0039747
20:20:07|0.0039747
20:20:08|0.0039747
20:20:09|0.0039747
20:20:10|0.0039747
20:20:11|0.0039747
20:20:12|0.0039747
20:20:13|0.0039747
20:20:14|0.0039747
20:20:15|0.0039747
20:20:17|0.0039747
20:20:17|0.0039747
20:20:18|0.0039747
20:20:19|0.0039747
20:20:20|0.0039747
20:20:21|0.0039747
20:20:22|0.0039747
20:20:23|0.0039747
20:20:25|0.0039747
20:20:26|0.0039747
20:20:27|0.0039747
20:20:28|0.0039747
20:20:29|0.0039747
20:20:30|0.0039747
20:20:31|0.0039747
20:20:32|0.0039747
20:20:33|0.0039747
20:20:34|0.0039747
20:20:35|0.0039747
20:20:36|0.0039747
20:20:37|0.0039747
20:20:38|0.0039747
20:20:39|0.0039747
20:20:40|0.0039747
20:20:41|0.0039747
20:20:42|0.0039747
20:20:43|0.0039747
20:20:44|0.0039747
20:20:45|0.0039747
20:20:46|0.0039747
20:20:47|0.0039747
20:20:48|0.0039747
20:20:49|0.0039747
20:20:50|0.0039747
20:20:51|0.0039747
20:20:52|0.0039747
20:20:53|0.0039767
20:20:54|0.0039767
20:20:55|0.0039906
20:20:56|0.0039906
20:20:57|0.0039906
20:20:58|0.0039919
20:20:59|0.0039919
20:21:00|0.0039919
20:21:01|0.0039919
20:21:02|0.0039919
20:21:03|0.0039919
20:21:04|0.0039919
20:21:05|0.0039919
20:21:06|0.0039919
20:21:07|0.0039919
20:21:08|0.0039919
20:21:09|0.0039919
20:21:10|0.0039919
20:21:11|0.0039919
20:21:12|0.0039887
20:21:13|0.0039887
20:21:14|0.0039887
20:21:15|0.0039887
20:21:16|0.0039887
20:21:17|0.0039887
20:21:18|0.0039887
20:21:19|0.0039887
20:21:20|0.0039887
20:21:21|0.0039887
20:21:22|0.004
20:21:23|0.004
20:21:24|0.004
20:21:25|0.004
20:21:27|0.004
20:21:27|0.004
20:21:28|0.004
20:21:29|0.004
20:21:30|0.004
20:21:31|0.004
20:21:32|0.004
20:21:33|0.004
20:21:34|0.004
20:21:35|0.004
20:21:36|0.004
20:21:37|0.004
20:21:38|0.004
20:21:39|0.004
20:21:40|0.0040056
20:21:41|0.0040056
20:21:42|0.0040056
20:21:43|0.0040056
20:21:44|0.0040056
20:21:45|0.0040056
20:21:46|0.0040056
20:21:47|0.0040056
20:21:48|0.0040056
20:21:49|0.0040056
20:21:50|0.00401
20:21:51|0.0040157
20:21:52|0.0040157
20:21:53|0.00402
20:21:54|0.00402
20:21:55|0.00402
20:21:56|0.00402
20:21:57|0.00402
20:21:58|0.00402
20:21:59|0.00402
20:22:00|0.00402
20:22:01|0.00402
20:22:02|0.00402
20:22:03|0.00402
20:22:04|0.00402
20:22:05|0.00402
20:22:06|0.00402
20:22:07|0.00402
20:22:08|0.00402
20:22:09|0.00402
20:22:10|0.00402
20:22:11|0.00402
20:22:12|0.00402
20:22:13|0.00402
20:22:14|0.00402
20:22:15|0.00402
20:22:16|0.004019
20:22:17|0.004019
20:22:18|0.004019
20:22:19|0.004019
20:22:20|0.004019
20:22:21|0.004019
20:22:22|0.004019
20:22:23|0.004019
20:22:24|0.004019
20:22:25|0.004019
20:22:27|0.004019
20:22:28|0.004019
20:22:29|0.004019
20:22:30|0.004019
20:22:31|0.004019
20:22:32|0.004019
20:22:33|0.004019
20:22:34|0.004019
20:22:35|0.004019
20:22:37|0.004019
20:22:37|0.0040125
20:22:38|0.0040125
20:22:39|0.0040125
20:22:40|0.0040125
20:22:41|0.0040125
20:22:42|0.0040125
20:22:43|0.0040125
20:22:45|0.0040125
20:22:46|0.0040125
20:22:46|0.0040125
20:22:48|0.0040125
20:22:48|0.0040125
20:22:50|0.0040125
20:22:50|0.0040125
20:22:51|0.0040112
20:22:52|0.0040112
20:22:53|0.0040112
20:22:54|0.0040112
20:22:56|0.0040112
20:22:56|0.0040112
20:22:57|0.0040112
20:22:58|0.0040112
20:23:00|0.0040112
20:23:01|0.0040112
20:23:01|0.0040112
20:23:02|0.0040156
20:23:04|0.0040156
20:23:04|0.0040156
20:23:06|0.0040156
20:23:07|0.0040156
20:23:07|0.0040156
20:23:08|0.0040156
20:23:09|0.0040156
20:23:10|0.0040156
20:23:12|0.0040156
20:23:12|0.0040156
20:23:13|0.0040156
20:23:15|0.0040156
20:23:15|0.0040156
20:23:16|0.00401
20:23:18|0.00401
20:23:18|0.0040061
20:23:20|0.0040061
20:23:20|0.0040061
20:23:21|0.0040061
20:23:22|0.0040061
20:23:23|0.0040061
20:23:24|0.00401
20:23:25|0.00401
20:23:26|0.00401
20:23:27|0.00401
20:23:29|0.00401
20:23:30|0.00401
20:23:32|0.00401
20:23:33|0.00401
20:23:34|0.00401
20:23:35|0.00401
20:23:36|0.00401
20:23:36|0.00401
20:23:38|0.00401
20:23:39|0.00401
20:23:39|0.00401
20:23:41|0.00401
20:23:43|0.00401
20:23:43|0.00401
20:23:44|0.00401
20:23:45|0.00401
20:23:46|0.00401
20:23:47|0.00401
20:23:48|0.00401
20:23:49|0.00401
20:23:50|0.00401
20:23:51|0.00401
20:23:52|0.00401
20:23:53|0.00401
20:23:54|0.00401
20:23:55|0.00401
20:23:56|0.00401
20:23:57|0.00401
20:23:58|0.00401
20:23:59|0.00401
20:24:00|0.00401
20:24:01|0.00401
20:24:02|0.00401
20:24:03|0.00401
20:24:04|0.00401
20:24:05|0.00401
20:24:06|0.00401
20:24:07|0.00401
20:24:08|0.00401
20:24:09|0.00401
20:24:10|0.00401
20:24:11|0.00401
20:24:12|0.00401
20:24:13|0.00401
20:24:14|0.00401
20:24:15|0.00401
20:24:16|0.00401
20:24:17|0.00401
20:24:18|0.00401
20:24:19|0.00401
20:24:20|0.00401
20:24:21|0.00401
20:24:22|0.00401
20:24:23|0.00401
20:24:24|0.00401
20:24:25|0.00401
20:24:26|0.00401
20:24:27|0.00401
20:24:29|0.00401
20:24:30|0.00401
20:24:31|0.00401
20:24:32|0.00401
20:24:33|0.00401
20:24:34|0.00401
20:24:35|0.00401
20:24:36|0.00401
20:24:37|0.00401
20:24:38|0.00401
20:24:39|0.00401
20:24:40|0.00401
20:24:41|0.00401
20:24:42|0.00401
20:24:43|0.00401
20:24:44|0.00401
20:24:45|0.00401
20:24:46|0.00401
20:24:47|0.00401
20:24:48|0.00401
20:24:49|0.00401
20:24:50|0.00401
20:24:51|0.00401
20:24:52|0.00401
20:24:53|0.00401
20:24:54|0.00401
20:24:55|0.00401
20:24:56|0.00401
20:24:57|0.00401
20:24:58|0.00401
20:24:59|0.00401
20:25:00|0.00401
20:25:01|0.00401
20:25:02|0.00401
20:25:03|0.00401
20:25:04|0.00401
20:25:05|0.00401
20:25:06|0.00401
20:25:07|0.00401
20:25:08|0.00401
20:25:09|0.00401
20:25:10|0.00401
20:25:11|0.00401
20:25:12|0.00401
20:25:13|0.00401
20:25:14|0.00401
20:25:15|0.00401
20:25:16|0.00401
20:25:17|0.00401
20:25:18|0.00401
20:25:19|0.00401
20:25:20|0.00401
20:25:21|0.00401
20:25:22|0.00401
20:25:23|0.00401
20:25:24|0.00401
20:25:25|0.00401
20:25:26|0.00401
20:25:27|0.00401
20:25:28|0.00401
20:25:29|0.00401
20:25:31|0.00401
20:25:32|0.00401
20:25:33|0.00401
20:25:34|0.0040328
20:25:35|0.0040328
20:25:36|0.0040328
20:25:37|0.0040328
20:25:38|0.0040328
20:25:39|0.0040328
20:25:40|0.0040328
20:25:41|0.0040346
20:25:42|0.0040346
20:25:43|0.0040346
20:25:44|0.0040346
20:25:45|0.0040346
20:25:46|0.0040346
20:25:48|0.0040346
20:25:49|0.0040346
20:25:50|0.0040346
20:25:50|0.0040346
20:25:51|0.0040346
20:25:52|0.0040346
20:25:53|0.0040346
20:25:55|0.0040346
20:25:55|0.0040346
20:25:57|0.0040346
20:25:57|0.0040346
20:25:58|0.0040346
20:26:00|0.0040346
20:26:01|0.0040346
20:26:02|0.0040346
20:26:02|0.0040346
20:26:03|0.0040346
20:26:04|0.0040346
20:26:05|0.0040346
20:26:07|0.0040346
20:26:07|0.0040346
20:26:08|0.0040346
20:26:10|0.0040346
20:26:11|0.0040346
20:26:12|0.0040346
20:26:13|0.0040346
20:26:14|0.0040346
20:26:15|0.0040346
20:26:16|0.0040346
20:26:17|0.0040346
20:26:18|0.0040346
20:26:19|0.0040346
20:26:20|0.0040346
20:26:21|0.0040346
20:26:22|0.0040346
20:26:23|0.0040346
20:26:24|0.0040346
20:26:25|0.0040346
20:26:26|0.0040346
20:26:27|0.0040346
20:26:28|0.0040346
20:26:29|0.0040346
20:26:30|0.0040346
20:26:31|0.0040346
20:26:33|0.0040346
20:26:33|0.0040346
20:26:34|0.0040346
20:26:35|0.0040346
20:26:36|0.0040346
20:26:37|0.0040346
20:26:38|0.0040346
20:26:39|0.0040346
20:26:40|0.0040346
20:26:41|0.0040346
20:26:42|0.0040346
20:26:43|0.0040346
20:26:44|0.0040346
20:26:45|0.0040346
20:26:46|0.0040346
20:26:47|0.0040346
20:26:48|0.0040346
20:26:49|0.0040346
20:26:50|0.0040346
20:26:51|0.0040346
20:26:52|0.0040346
20:26:53|0.0040346
20:26:54|0.0040346
20:26:55|0.0040346
20:26:56|0.0040346
20:26:57|0.0040346
20:26:58|0.0040346
20:26:59|0.0040346
20:27:00|0.0040346
20:27:01|0.0040346
20:27:02|0.0040346
20:27:03|0.0040346
20:27:04|0.0040346
20:27:05|0.0040346
20:27:06|0.0040346
20:27:07|0.0040346
20:27:08|0.0040346
20:27:09|0.0040346
20:27:10|0.0040346
20:27:11|0.0040346
20:27:12|0.0040346
20:27:13|0.0040346
20:27:14|0.0040346
20:27:15|0.0040346
20:27:16|0.0040346
20:27:17|0.0040346
20:27:18|0.0040346
20:27:19|0.0040042
20:27:20|0.0040042
20:27:21|0.0040042
20:27:23|0.0040042
20:27:24|0.0040042
20:27:24|0.0040042
20:27:25|0.0040339
20:27:27|0.0040339
20:27:27|0.0040339
20:27:28|0.0040339
20:27:29|0.0040339
20:27:30|0.0040339
20:27:31|0.0040339
20:27:33|0.0040339
20:27:34|0.0040081
20:27:36|0.0040081
20:27:36|0.0040081
20:27:37|0.0040081
20:27:38|0.0040081
20:27:40|0.0040081
20:27:41|0.0040081
20:27:42|0.0040081
20:27:43|0.0040081
20:27:44|0.0040081
20:27:45|0.0040081
20:27:46|0.0040081
20:27:47|0.0040081
20:27:48|0.0040081
20:27:49|0.0040081
20:27:50|0.0040081
20:27:51|0.0040081
20:27:52|0.0040081
20:27:53|0.0040081
20:27:55|0.0040081
20:27:55|0.0040081
20:27:56|0.004024
20:27:57|0.004024
20:27:58|0.004024
20:27:59|0.004024
20:28:00|0.004024
20:28:01|0.004024
20:28:02|0.004024
20:28:03|0.0040331
20:28:04|0.0040331
20:28:06|0.0040331
20:28:07|0.0040331
20:28:07|0.0040331
20:28:08|0.0040331
20:28:09|0.0040331
20:28:10|0.0040331
20:28:11|0.0040331
20:28:13|0.0040331
20:28:13|0.0040341
20:28:14|0.0040341
20:28:16|0.0040341
20:28:16|0.0040341
20:28:18|0.0040341
20:28:19|0.0040341
20:28:20|0.0040341
20:28:21|0.0040341
20:28:21|0.0040341
20:28:23|0.0040341
20:28:24|0.0040342
20:28:24|0.0040342
20:28:25|0.0040342
20:28:26|0.0040342
20:28:27|0.0040342
20:28:28|0.0040341
20:28:29|0.0040341
20:28:31|0.0040341
20:28:31|0.0040341
20:28:33|0.0040341
20:28:34|0.0040341
20:28:36|0.0040341
20:28:37|0.0040341
20:28:38|0.0040341
20:28:39|0.0040341
20:28:40|0.0040341
20:28:41|0.0040341
20:28:42|0.0040341
20:28:43|0.0040341
20:28:44|0.0040341
20:28:45|0.0040341
20:28:46|0.0040341
20:28:47|0.0040341
20:28:48|0.0040341
20:28:49|0.0040341
20:28:50|0.0040341
20:28:51|0.0040341
20:28:52|0.0040341
20:28:53|0.0040341
20:28:54|0.0040341
20:28:55|0.0040341
20:28:57|0.0040225
20:28:57|0.0040225
20:28:58|0.0040225
20:28:59|0.0040225
20:29:00|0.0040225
20:29:01|0.0040225
20:29:02|0.0040225
20:29:03|0.0040225
20:29:04|0.0040225
20:29:05|0.0040176
20:29:06|0.0040176
20:29:07|0.0040176
20:29:08|0.0040176
20:29:09|0.0040176
20:29:10|0.0040176
20:29:11|0.0040176
20:29:12|0.0040176
20:29:13|0.0040176
20:29:14|0.0040176
20:29:15|0.0040176
20:29:16|0.0040176
20:29:17|0.0040176
20:29:18|0.0040176
20:29:19|0.0040176
20:29:20|0.0040176
20:29:21|0.0040176
20:29:22|0.0040176
20:29:23|0.0040176
20:29:24|0.0040176
20:29:25|0.0040176
20:29:26|0.0040176
20:29:27|0.0040176
20:29:28|0.0040176
20:29:29|0.0040176
20:29:30|0.0040176
20:29:31|0.0040176
20:29:32|0.0040176
20:29:34|0.0040176
20:29:35|0.0040176
20:29:36|0.0040176
20:29:37|0.0040176
20:29:38|0.0040176
20:29:40|0.0040176
20:29:40|0.0040176
20:29:41|0.0040176
20:29:42|0.0040101
20:29:43|0.0040101
20:29:44|0.0040101
20:29:45|0.0040101
20:29:46|0.0040101
20:29:47|0.0040101
20:29:48|0.0040101
20:29:49|0.0040101
20:29:50|0.0040101
20:29:51|0.0040101
20:29:52|0.0040101
20:29:53|0.0040101
20:29:54|0.0040101
20:29:55|0.0040101
20:29:56|0.0040101
20:29:57|0.0040101
20:29:59|0.0040101
20:30:00|0.0040101
20:30:01|0.0040101
20:30:01|0.0040101
20:30:02|0.0040101
20:30:04|0.0040101
20:30:05|0.0040101
20:30:06|0.0040101
20:30:07|0.0040101
20:30:08|0.0040101
20:30:09|0.0040004
20:30:10|0.0040004
20:30:11|0.0040002
20:30:12|0.004
20:30:13|0.004
20:30:14|0.004
20:30:15|0.0039869
20:30:15|0.0039869
20:30:17|0.0039869
20:30:18|0.0039869
20:30:18|0.0039869
20:30:19|0.0039869
20:30:21|0.0039869
20:30:22|0.0039869
20:30:22|0.0039833
20:30:24|0.0039833
20:30:25|0.0039704
20:30:26|0.0039532
20:30:27|0.0039532
20:30:28|0.0039534
20:30:29|0.0039534
20:30:30|0.0039534
20:30:31|0.0039715
20:30:32|0.0039715
20:30:32|0.0039715
20:30:34|0.0039715
20:30:35|0.0039715
20:30:36|0.0039715
20:30:37|0.0039715
20:30:38|0.0039715
20:30:39|0.0039715
20:30:40|0.0039715
20:30:41|0.0039715
20:30:42|0.0039715
20:30:43|0.0039715
20:30:44|0.0039715
20:30:45|0.0039715
20:30:46|0.0039715
20:30:47|0.0039715
20:30:48|0.0039715
20:30:49|0.0039715
20:30:50|0.0039577
20:30:51|0.0039577
20:30:52|0.0039577
20:30:53|0.0039577
20:30:54|0.0039577
20:30:55|0.0039577
20:30:56|0.0039624
20:30:57|0.0039624
20:30:58|0.0039624
20:30:59|0.0039624
20:31:00|0.0039624
20:31:01|0.0039624
20:31:02|0.0039624
20:31:03|0.0039624
20:31:04|0.0039624
20:31:05|0.0039624
20:31:06|0.0039624
20:31:07|0.0039624
20:31:08|0.0039624
20:31:09|0.0039624
20:31:10|0.0039624
20:31:11|0.0039624
20:31:12|0.0039624
20:31:13|0.0039661
20:31:14|0.0040105
20:31:15|0.0040105
20:31:16|0.0040105
20:31:17|0.0040105
20:31:18|0.0040105
20:31:19|0.0040105
20:31:20|0.0040105
20:31:21|0.0040105
20:31:22|0.0040105
20:31:23|0.0040105
20:31:24|0.0040105
20:31:25|0.0040105
20:31:26|0.0040105
20:31:27|0.0040105
20:31:28|0.0040105
20:31:29|0.0040105
20:31:30|0.0040105
20:31:31|0.0040105
20:31:32|0.0040105
20:31:33|0.0040105
20:31:34|0.0040105
20:31:35|0.0040105
20:31:37|0.0040105
20:31:38|0.0040105
20:31:39|0.0040105
20:31:40|0.0040105
20:31:41|0.0040105
20:31:42|0.0040105
20:31:43|0.0040105
20:31:44|0.0040105
20:31:45|0.0040105
20:31:46|0.0040105
20:31:47|0.0040105
20:31:48|0.0040105
20:31:49|0.0040105
20:31:50|0.0040105
20:31:51|0.0040105
20:31:52|0.0040105
20:31:53|0.0040105
20:31:54|0.0040105
20:31:55|0.0040105
20:31:57|0.0040105
20:31:57|0.0040105
20:31:58|0.0040105
20:31:59|0.0040105
20:32:00|0.0040105
20:32:01|0.0040105
20:32:02|0.0040105
20:32:03|0.0040105
20:32:04|0.0040105
20:32:05|0.0040105
20:32:06|0.0040105
20:32:07|0.0040105
20:32:08|0.0040105
20:32:09|0.0039722
20:32:10|0.0039722
20:32:11|0.0039722
20:32:12|0.0039722
20:32:13|0.0039722
20:32:14|0.0039722
20:32:15|0.0039722
20:32:16|0.0039722
20:32:17|0.0039722
20:32:18|0.0039722
20:32:19|0.0039722
20:32:20|0.0039722
20:32:21|0.0039722
20:32:22|0.0039722
20:32:23|0.0039722
20:32:24|0.0039722
20:32:25|0.0039722
20:32:26|0.0039722
20:32:27|0.0039722
20:32:28|0.0039722
20:32:29|0.0039722
20:32:30|0.0039722
20:32:31|0.0039722
20:32:32|0.0039722
20:32:33|0.0039722
20:32:34|0.0039722
20:32:35|0.0039722
20:32:37|0.0039722
20:32:38|0.0039722
20:32:39|0.0039722
20:32:40|0.0039722
20:32:42|0.0039722
20:32:43|0.0039722
20:32:44|0.0039722
20:32:45|0.0039722
20:32:46|0.0039722
20:32:47|0.0039722
20:32:48|0.0039722
20:32:49|0.0039722
20:32:50|0.0039722
20:32:52|0.0039722
20:32:53|0.0039722
20:32:53|0.0039722
20:32:54|0.0039722
20:32:55|0.0039722
20:32:57|0.0039722
20:32:57|0.0040156
20:32:59|0.0040156
20:33:00|0.0040156
20:33:00|0.0040156
20:33:02|0.0040156
20:33:02|0.0040156
20:33:04|0.0040156
20:33:04|0.0040156
20:33:05|0.0040156
20:33:07|0.0040156
20:33:07|0.0040156
20:33:08|0.0040156
20:33:10|0.0040156
20:33:10|0.0040156
20:33:12|0.0040156
20:33:12|0.0040156
20:33:14|0.0040156
20:33:14|0.0040156
20:33:15|0.0040156
20:33:17|0.0040156
20:33:17|0.0040156
20:33:18|0.0040156
20:33:19|0.0040156
20:33:21|0.0040156
20:33:21|0.0040156
20:33:22|0.0040156
20:33:24|0.0040156
20:33:25|0.0040156
20:33:25|0.0040156
20:33:26|0.0040156
20:33:27|0.0040156
20:33:29|0.0040156
20:33:30|0.0040098
20:33:30|0.0040098
20:33:31|0.0040098
20:33:32|0.0040098
20:33:34|0.0040156
20:33:34|0.0040156
20:33:35|0.0040156
20:33:36|0.0040156
20:33:38|0.0040156
20:33:39|0.0040156
20:33:40|0.0040156
20:33:41|0.0040156
20:33:42|0.0040156
20:33:43|0.0040156
20:33:44|0.0040156
20:33:46|0.0040156
20:33:47|0.0040156
20:33:47|0.0040156
20:33:49|0.0040156
20:33:50|0.0040156
20:33:51|0.0040156
20:33:52|0.0040156
20:33:53|0.0040156
20:33:53|0.0040156
20:33:54|0.0040156
20:33:55|0.0040156
20:33:56|0.0040156
20:33:58|0.0040156
20:33:59|0.0040156
20:34:00|0.0040156
20:34:01|0.0040156
20:34:02|0.0040156
20:34:02|0.0040156
20:34:03|0.0040156
20:34:04|0.0040156
20:34:05|0.0040156
20:34:06|0.0040156
20:34:08|0.0040156
20:34:08|0.0040156
20:34:10|0.0040156
20:34:10|0.0040156
20:34:12|0.0040156
20:34:13|0.0040156
20:34:13|0.0040156
20:34:15|0.0040156
20:34:16|0.0040156
20:34:17|0.0040156
20:34:18|0.0040156
20:34:18|0.0040156
20:34:19|0.0040156
20:34:20|0.0040156
20:34:21|0.0040156
20:34:23|0.0040156
20:34:24|0.0040156
20:34:24|0.0040156
20:34:26|0.0040156
20:34:27|0.0040156
20:34:28|0.0040156
20:34:29|0.0040156
20:34:29|0.0040156
20:34:31|0.0040156
20:34:32|0.0040156
20:34:32|0.0040156
20:34:33|0.0040156
20:34:35|0.0040156
20:34:36|0.0040156
20:34:37|0.0040156
20:34:37|0.0040156
20:34:38|0.0040156
20:34:39|0.0040156
20:34:41|0.0040156
20:34:42|0.0040156
20:34:43|0.0040156
20:34:44|0.0040156
20:34:45|0.0040156
20:34:46|0.0040156
20:34:47|0.0040156
20:34:48|0.0040156
20:34:49|0.0040156
20:34:50|0.0040156
20:34:51|0.0040156
20:34:52|0.0040156
20:34:53|0.0040156
20:34:54|0.0040156
20:34:55|0.0040156
20:34:56|0.0040156
20:34:57|0.0040156
20:34:58|0.0040156
20:34:59|0.0040156
20:35:01|0.0040156
20:35:01|0.0040156
20:35:02|0.0040156
20:35:03|0.0040156
20:35:04|0.0040156
20:35:05|0.0040156
20:35:06|0.0040156
20:35:07|0.0040156
20:35:08|0.0040156
20:35:09|0.0040156
20:35:11|0.0040156
20:35:12|0.0040156
20:35:12|0.0040156
20:35:13|0.0040176
20:35:14|0.0040176
20:35:15|0.0040176
20:35:16|0.0040176
20:35:17|0.0040176
20:35:18|0.0040176
20:35:19|0.0040176
20:35:20|0.0040176
20:35:22|0.004033
20:35:22|0.004033
20:35:23|0.004033
20:35:24|0.004033
20:35:25|0.004033
20:35:27|0.004033
20:35:27|0.004033
20:35:28|0.004033
20:35:29|0.004033
20:35:30|0.004033
20:35:31|0.004033
20:35:32|0.004033
20:35:33|0.004033
20:35:34|0.004033
20:35:35|0.004033
20:35:36|0.004033
20:35:37|0.004033
20:35:38|0.004033
20:35:40|0.004033
20:35:41|0.004033
20:35:43|0.004033
20:35:44|0.004033
20:35:45|0.004033
20:35:46|0.004033
20:35:47|0.004033
20:35:48|0.004033
20:35:49|0.004033
20:35:50|0.004033
20:35:51|0.004033
20:35:52|0.0040228
20:35:53|0.004036
20:35:54|0.004036
20:35:55|0.004036
20:35:56|0.004036
20:35:57|0.004036
20:35:58|0.004036
20:35:59|0.004036
20:36:00|0.004036
20:36:01|0.004036
20:36:02|0.004036
20:36:03|0.004036
20:36:04|0.004036
20:36:05|0.004036
20:36:06|0.004036
20:36:07|0.004036
20:36:08|0.004036
20:36:09|0.004036
20:36:10|0.004036
20:36:11|0.004036
20:36:12|0.004036
20:36:13|0.004036
20:36:14|0.004036
20:36:15|0.004036
20:36:16|0.004036
20:36:17|0.004036
20:36:18|0.004036
20:36:19|0.004036
20:36:20|0.004036
20:36:21|0.004036
20:36:22|0.004036
20:36:23|0.004036
20:36:24|0.004036
20:36:25|0.004036
20:36:26|0.004036
20:36:27|0.004036
20:36:28|0.004036
20:36:29|0.004036
20:36:30|0.004036
20:36:31|0.004036
20:36:32|0.004036
20:36:33|0.004036
20:36:34|0.004036
20:36:35|0.004036
20:36:36|0.004036
20:36:37|0.004036
20:36:38|0.004036
20:36:39|0.004036
20:36:40|0.004036
20:36:42|0.004036
20:36:42|0.004036
20:36:44|0.004036
20:36:45|0.004036
20:36:46|0.004036
20:36:46|0.004036
20:36:48|0.004036
20:36:49|0.004036
20:36:50|0.004036
20:36:51|0.004036
20:36:51|0.004036
20:36:53|0.004036
20:36:54|0.004036
20:36:55|0.004036
20:36:56|0.004036
20:36:56|0.004036
20:36:58|0.004036
20:36:59|0.004036
20:37:00|0.004036
20:37:01|0.004036
20:37:02|0.004036
20:37:02|0.0040467
20:37:04|0.0040467
20:37:05|0.0040467
20:37:06|0.0040467
20:37:07|0.0040467
20:37:08|0.0040467
20:37:09|0.0040467
20:37:10|0.004036
20:37:11|0.0040251
20:37:12|0.0040251
20:37:13|0.0040251
20:37:14|0.00402
20:37:15|0.00402
20:37:16|0.00402
20:37:16|0.00402
20:37:18|0.00402
20:37:19|0.00402
20:37:19|0.0040467
20:37:21|0.0040467
20:37:21|0.0040467
20:37:23|0.0040467
20:37:24|0.0040467
20:37:25|0.0040467
20:37:26|0.0040467
20:37:27|0.0040467
20:37:28|0.0040467
20:37:29|0.0040467
20:37:29|0.0040467
20:37:31|0.0040467
20:37:31|0.0040467
20:37:33|0.0040412
20:37:34|0.0040412
20:37:34|0.0040412
20:37:35|0.0040412
20:37:37|0.0040412
20:37:38|0.0040412
20:37:39|0.0040412
20:37:40|0.0040412
20:37:40|0.0040412
20:37:42|0.0040412
20:37:44|0.0040412
20:37:45|0.0040412
20:37:46|0.0040412
20:37:47|0.0040412
20:37:47|0.0040412
20:37:49|0.0040412
20:37:50|0.0040412
20:37:50|0.0040412
20:37:52|0.0040412
20:37:53|0.0040412
20:37:53|0.0040412
20:37:55|0.0040412
20:37:56|0.0040412
20:37:57|0.0040412
20:37:57|0.0040412
20:37:59|0.0040412
20:38:00|0.0040412
20:38:01|0.0040412
20:38:02|0.0040412
20:38:03|0.0040412
20:38:04|0.0040412
20:38:05|0.0040412
20:38:06|0.0040412
20:38:07|0.0040412
20:38:08|0.0040411
20:38:09|0.0040411
20:38:10|0.0040411
20:38:11|0.0040411
20:38:12|0.0040411
20:38:13|0.0040411
20:38:14|0.0040411
20:38:15|0.0040411
20:38:16|0.0040411
20:38:17|0.0040411
20:38:18|0.0040411
20:38:19|0.0040411
20:38:20|0.0040411
20:38:21|0.0040411
20:38:22|0.0040411
20:38:23|0.0040411
20:38:24|0.0040411
20:38:25|0.0040411
20:38:26|0.0040411
20:38:27|0.0040411
20:38:28|0.0040411
20:38:29|0.0040411
20:38:30|0.0040411
20:38:31|0.0040411
20:38:32|0.0040411
20:38:33|0.0040411
20:38:34|0.0040411
20:38:35|0.0040411
20:38:36|0.0040411
20:38:37|0.0040411
20:38:38|0.0040411
20:38:39|0.0040411
20:38:40|0.0040411
20:38:41|0.004027
20:38:42|0.004027
20:38:43|0.004027
20:38:44|0.004027
20:38:45|0.004027
20:38:47|0.004027
20:38:47|0.004027
20:38:48|0.004027
20:38:49|0.004027
20:38:50|0.004027
20:38:51|0.004027
20:38:52|0.004027
20:38:53|0.004027
20:38:54|0.004027
20:38:56|0.004027
20:38:56|0.004027
20:38:58|0.004027
20:38:58|0.004027
20:38:59|0.004027
20:39:01|0.004027
20:39:01|0.004027
20:39:02|0.004027
20:39:03|0.004027
20:39:04|0.004027
20:39:06|0.004027
20:39:06|0.004027
20:39:08|0.004027
20:39:08|0.004027
20:39:09|0.004027
20:39:11|0.004027
20:39:12|0.004027
20:39:13|0.004027
20:39:13|0.004027
20:39:15|0.004027
20:39:16|0.0040478
20:39:16|0.0040337
20:39:18|0.0040337
20:39:18|0.0040499
20:39:20|0.0040499
20:39:21|0.0040499
20:39:22|0.0040499
20:39:23|0.0040499
20:39:24|0.0040499
20:39:24|0.0040499
20:39:26|0.0040499
20:39:27|0.00405
20:39:28|0.0040512
20:39:29|0.0040512
20:39:30|0.0040512
20:39:31|0.0040512
20:39:32|0.0040512
20:39:33|0.0040512
20:39:34|0.0040512
20:39:35|0.0040512
20:39:36|0.0040512
20:39:37|0.0040512
20:39:38|0.0040512
20:39:39|0.0040499
20:39:40|0.0040499
20:39:41|0.0040499
20:39:42|0.0040499
20:39:43|0.0040499
20:39:45|0.0040499
20:39:45|0.0040499
20:39:46|0.0040499
20:39:47|0.0040499
20:39:48|0.0040499
20:39:49|0.0040499
20:39:50|0.0040499
20:39:51|0.0040499
20:39:53|0.0040499
20:39:53|0.0040499
20:39:55|0.0040499
20:39:56|0.0040499
20:39:57|0.0040499
20:39:58|0.0040499
20:39:59|0.0040499
20:39:59|0.0040499
20:40:01|0.0040499
20:40:02|0.0040499
20:40:03|0.0040499
20:40:04|0.0040499
20:40:05|0.0040499
20:40:06|0.0040499
20:40:07|0.0040499
20:40:08|0.0040499
20:40:09|0.0040498
20:40:10|0.0040498
20:40:11|0.0040498
20:40:12|0.0040498
20:40:13|0.0040498
20:40:14|0.0040498
20:40:15|0.0040499
20:40:16|0.0040449
20:40:17|0.0040449
20:40:18|0.0040449
20:40:19|0.0040449
20:40:20|0.004055
20:40:21|0.004055
20:40:22|0.0040475
20:40:23|0.0040475
20:40:24|0.0040475
20:40:25|0.0040475
20:40:26|0.0040475
20:40:27|0.0040475
20:40:28|0.0040475
20:40:29|0.0040599
20:40:30|0.0040599
20:40:31|0.0040599
20:40:32|0.0040599
20:40:33|0.0040502
20:40:34|0.0040502
20:40:35|0.0040502
20:40:36|0.0040499
20:40:37|0.0040499
20:40:38|0.0040499
20:40:39|0.0040499
20:40:40|0.0040499
20:40:41|0.0040499
20:40:42|0.0040499
20:40:43|0.0040499
20:40:44|0.0040499
20:40:46|0.0040499
20:40:47|0.0040499
20:40:48|0.0040499
20:40:49|0.0040499
20:40:50|0.0040499
20:40:51|0.0040499
20:40:52|0.0040567
20:40:53|0.0040567
20:40:54|0.0040413
20:40:55|0.0040413
20:40:56|0.0040413
20:40:57|0.0040413
20:40:58|0.00405
20:40:59|0.00405
20:41:00|0.00405
20:41:01|0.00405
20:41:02|0.00405
20:41:03|0.00405
20:41:04|0.00405
20:41:05|0.00405
20:41:06|0.00405
20:41:07|0.00405
20:41:08|0.0040414
20:41:09|0.0039793
20:41:10|0.0039746
20:41:11|0.003996
20:41:12|0.004
20:41:13|0.004
20:41:14|0.004
20:41:15|0.004
20:41:16|0.004
20:41:17|0.004
20:41:18|0.004
20:41:19|0.0040157
20:41:20|0.0040157
20:41:21|0.0040287
20:41:22|0.0040287
20:41:23|0.0040287
20:41:24|0.0040287
20:41:25|0.0040287
20:41:26|0.0040287
20:41:27|0.0040287
20:41:28|0.0040287
20:41:29|0.0040287
20:41:30|0.0040287
20:41:31|0.0040287
20:41:32|0.0040287
20:41:33|0.0040287
20:41:34|0.0040287
20:41:35|0.0040287
20:41:36|0.0040287
20:41:37|0.0040287
20:41:38|0.0040287
20:41:39|0.0040287
20:41:40|0.0040287
20:41:41|0.0040287
20:41:42|0.0040287
20:41:43|0.0040287
20:41:44|0.0040287
20:41:45|0.0040287
20:41:47|0.0040287
20:41:48|0.0040287
20:41:49|0.0040287
20:41:50|0.0040287
20:41:51|0.0040287
20:41:52|0.0040287
20:41:53|0.0040287
20:41:54|0.0040287
20:41:55|0.0040287
20:41:56|0.0040287
20:41:57|0.0040287
20:41:58|0.0040287
20:41:59|0.0040051
20:42:00|0.0040051
20:42:01|0.0040051
20:42:02|0.0040051
20:42:03|0.0040051
20:42:05|0.0040051
20:42:05|0.0040051
20:42:06|0.0040051
20:42:07|0.0040051
20:42:08|0.0040051
20:42:09|0.0040051
20:42:11|0.0040051
20:42:11|0.0040051
20:42:13|0.0040051
20:42:13|0.0040051
20:42:14|0.0040051
20:42:16|0.0040051
20:42:16|0.0040051
20:42:18|0.0040416
20:42:19|0.0040416
20:42:20|0.0040416
20:42:20|0.0040416
20:42:22|0.0040416
20:42:23|0.0040416
20:42:23|0.0040416
20:42:24|0.0040416
20:42:25|0.0040416
20:42:26|0.0040416
20:42:28|0.0040416
20:42:28|0.0040416
20:42:30|0.0040416
20:42:31|0.0040416
20:42:31|0.0040416
20:42:32|0.0040416
20:42:33|0.0040416
20:42:35|0.0040416
20:42:35|0.0040416
20:42:36|0.0040416
20:42:37|0.0040416
20:42:38|0.0040416
20:42:40|0.0040416
20:42:40|0.0040416
20:42:42|0.0040416
20:42:42|0.0040416
20:42:43|0.0040416
20:42:44|0.0040416
20:42:45|0.0040416
20:42:47|0.0040416
20:42:48|0.0040416
20:42:49|0.0040416
20:42:50|0.0040416
20:42:51|0.0040416
20:42:53|0.0040416
20:42:54|0.0040416
20:42:55|0.0040416
20:42:56|0.0040416
20:42:57|0.0040416
20:42:58|0.0040416
20:42:59|0.0040416
20:43:00|0.0040416
20:43:01|0.0040416
20:43:02|0.0040416
20:43:03|0.0040416
20:43:04|0.0040416
20:43:05|0.0040416
20:43:06|0.0040416
20:43:07|0.0040416
20:43:08|0.0040416
20:43:09|0.0040416
20:43:10|0.0040416
20:43:11|0.0040416
20:43:12|0.0040416
20:43:13|0.0040416
20:43:14|0.0040416
20:43:15|0.0040416
20:43:16|0.0040416
20:43:17|0.0040416
20:43:18|0.0040416
20:43:19|0.0040416
20:43:20|0.0040416
20:43:21|0.0040416
20:43:22|0.0040416
20:43:23|0.0040416
20:43:24|0.0040416
20:43:25|0.0040416
20:43:26|0.0040416
20:43:27|0.0040416
20:43:28|0.0040416
20:43:29|0.0040416
20:43:30|0.0040416
20:43:31|0.0040416
20:43:32|0.0040416
20:43:33|0.0040416
20:43:34|0.0040416
20:43:35|0.0040416
20:43:37|0.0040416
20:43:37|0.0040416
20:43:38|0.0040416
20:43:39|0.0040416
20:43:40|0.0040416
20:43:41|0.0040416
20:43:42|0.0040416
20:43:43|0.0040416
20:43:44|0.0040416
20:43:45|0.0040416
20:43:46|0.0040416
20:43:48|0.0040416
20:43:49|0.0040416
20:43:50|0.0040416
20:43:51|0.00402
20:43:53|0.00402
20:43:54|0.00402
20:43:55|0.00402
20:43:56|0.00402
20:43:58|0.00402
20:43:58|0.00402
20:43:59|0.00402
20:44:00|0.00402
20:44:01|0.00402
20:44:02|0.00402
20:44:03|0.00402
20:44:04|0.00402
20:44:06|0.00402
20:44:06|0.00402
20:44:08|0.00402
20:44:09|0.00402
20:44:09|0.00402
20:44:11|0.00402
20:44:12|0.00402
20:44:12|0.0040417
20:44:14|0.0040417
20:44:15|0.0040417
20:44:15|0.0040478
20:44:16|0.0040478
20:44:17|0.0040478
20:44:19|0.0040478
20:44:19|0.0040478
20:44:20|0.0040478
20:44:22|0.0040478
20:44:22|0.0040478
20:44:23|0.0040478
20:44:24|0.0040478
20:44:25|0.0040478
20:44:26|0.0040478
20:44:28|0.0040478
20:44:29|0.0040478
20:44:30|0.0040478
20:44:30|0.0040484
20:44:31|0.0040484
20:44:33|0.0040484
20:44:33|0.0040484
20:44:35|0.0040484
20:44:35|0.0040484
20:44:36|0.0040484
20:44:37|0.0040484
20:44:39|0.0040484
20:44:39|0.0040484
20:44:40|0.0040484
20:44:42|0.0040484
20:44:43|0.0040484
20:44:44|0.0040484
20:44:44|0.0040484
20:44:45|0.0040484
20:44:47|0.0040478
20:44:47|0.0040478
20:44:49|0.0040478
20:44:51|0.0040478
20:44:51|0.0040478
20:44:52|0.0040478
20:44:53|0.004034
20:44:54|0.004034
20:44:55|0.004034
20:44:56|0.004034
20:44:58|0.004034
20:44:59|0.004034
20:45:00|0.004034
20:45:01|0.004034
20:45:02|0.004034
20:45:03|0.004034
20:45:04|0.004034
20:45:05|0.004034
20:45:05|0.0040367
20:45:07|0.0040367
20:45:08|0.0040367
20:45:08|0.0040367
20:45:10|0.0040367
20:45:11|0.0040367
20:45:12|0.0040367
20:45:13|0.0040367
20:45:13|0.0040367
20:45:15|0.0040367
20:45:16|0.0040367
20:45:16|0.0040367
20:45:17|0.00405
20:45:19|0.00405
20:45:20|0.00405
20:45:21|0.00405
20:45:22|0.00405
20:45:23|0.00405
20:45:24|0.00405
20:45:25|0.00405
20:45:26|0.00405
20:45:27|0.00405
20:45:28|0.00405
20:45:29|0.00405
20:45:30|0.00405
20:45:31|0.00405
20:45:32|0.00405
20:45:33|0.00405
20:45:34|0.00405
20:45:35|0.00405
20:45:36|0.00405
20:45:37|0.00405
20:45:38|0.00405
20:45:39|0.00405
20:45:40|0.00405
20:45:41|0.00405
20:45:42|0.00405
20:45:43|0.00405
20:45:44|0.00405
20:45:45|0.00405
20:45:46|0.00405
20:45:47|0.00405
20:45:48|0.00405
20:45:49|0.00405
20:45:51|0.00405
20:45:52|0.0040367
20:45:53|0.0040367
20:45:54|0.0040367
20:45:55|0.004061
20:45:56|0.004061
20:45:57|0.004061
20:45:58|0.004061
20:45:59|0.004061
20:46:00|0.0040613
20:46:01|0.0040613
20:46:02|0.0040613
20:46:03|0.0040613
20:46:04|0.0040613
20:46:05|0.0040613
20:46:06|0.0040613
20:46:07|0.0040613
20:46:08|0.0040613
20:46:09|0.0040613
20:46:09|0.0040613
20:46:11|0.0040613
20:46:12|0.0040613
20:46:13|0.0040613
20:46:14|0.0040613
20:46:15|0.0040613
20:46:15|0.0040613
20:46:17|0.0040613
20:46:18|0.0040613
20:46:19|0.0040613
20:46:19|0.0040613
20:46:21|0.0040613
20:46:22|0.0040613
20:46:23|0.0040613
20:46:24|0.0040613
20:46:25|0.0040612
20:46:26|0.0040612
20:46:27|0.0040612
20:46:28|0.0040612
20:46:29|0.0040612
20:46:30|0.0040612
20:46:30|0.0040612
20:46:32|0.0040612
20:46:33|0.0040612
20:46:33|0.0040416
20:46:35|0.0040416
20:46:35|0.0040416
20:46:37|0.0040416
20:46:38|0.0040416
20:46:38|0.0040416
20:46:40|0.0040416
20:46:41|0.0040416
20:46:42|0.0040416
20:46:43|0.0040607
20:46:44|0.0040607
20:46:45|0.0040607
20:46:45|0.0040607
20:46:46|0.0040607
20:46:47|0.0040607
20:46:49|0.0040607
20:46:50|0.0040607
20:46:51|0.0040607
20:46:52|0.0040607
20:46:54|0.0040607
20:46:55|0.0040607
20:46:55|0.0040607
20:46:56|0.0040607
20:46:57|0.0040607
20:46:59|0.0040607
20:46:59|0.0040607
20:47:01|0.0040607
20:47:02|0.0040607
20:47:03|0.0040607
20:47:04|0.0040607
20:47:04|0.0040607
20:47:06|0.0040607
20:47:07|0.0040607
20:47:08|0.0040607
20:47:09|0.0040382
20:47:10|0.0040382
20:47:11|0.0040382
20:47:12|0.0040382
20:47:13|0.0040382
20:47:14|0.0040382
20:47:15|0.0040382
20:47:16|0.0040382
20:47:17|0.0040382
20:47:18|0.0040382
20:47:19|0.0040382
20:47:20|0.0040382
20:47:21|0.0040382
20:47:22|0.0040382
20:47:23|0.0040382
20:47:24|0.0040382
20:47:25|0.0040382
20:47:26|0.0040382
20:47:27|0.0040382
20:47:28|0.0040382
20:47:29|0.0040382
20:47:30|0.0040382
20:47:31|0.0040382
20:47:32|0.0040382
20:47:33|0.0040382
20:47:34|0.0040382
20:47:35|0.0040345
20:47:36|0.0040345
20:47:37|0.0040345
20:47:38|0.0040345
20:47:39|0.0040345
20:47:40|0.0040345
20:47:41|0.0040345
20:47:42|0.0040345
20:47:43|0.0040345
20:47:44|0.0040345
20:47:45|0.0040345
20:47:47|0.0040345
20:47:47|0.0040345
20:47:48|0.0040345
20:47:49|0.0040345
20:47:50|0.0040345
20:47:52|0.0040345
20:47:53|0.0040345
20:47:54|0.0040345
20:47:55|0.0040345
20:47:56|0.0040345
20:47:57|0.0040345
20:47:58|0.0040345
20:47:59|0.0040345
20:48:00|0.0040345
20:48:01|0.0040345
20:48:02|0.0040345
20:48:03|0.0040345
20:48:04|0.0040345
20:48:05|0.0040345
20:48:06|0.0040345
20:48:07|0.0040345
20:48:08|0.0040345
20:48:09|0.0040345
20:48:10|0.0040345
20:48:11|0.0040345
20:48:12|0.0040345
20:48:13|0.0040345
20:48:14|0.0040345
20:48:15|0.0040345
20:48:16|0.0040345
20:48:17|0.0040345
20:48:18|0.0040345
20:48:19|0.0040345
20:48:20|0.0040345
20:48:21|0.0040345
20:48:22|0.0040345
20:48:23|0.0040345
20:48:24|0.0040345
20:48:25|0.0040345
20:48:26|0.0040345
20:48:27|0.0040345
20:48:28|0.0040345
20:48:29|0.0040345
20:48:30|0.0040345
20:48:31|0.0040345
20:48:32|0.0040345
20:48:33|0.0040345
20:48:34|0.0040345
20:48:35|0.0040345
20:48:36|0.0040345
20:48:37|0.0040345
20:48:38|0.0040345
20:48:39|0.0040345
20:48:40|0.0040345
20:48:41|0.0040345
20:48:42|0.0040345
20:48:43|0.0040345
20:48:44|0.0040345
20:48:45|0.0040345
20:48:46|0.0040345
20:48:47|0.0040345
20:48:48|0.0040345
20:48:50|0.0040345
20:48:50|0.0040325
20:48:51|0.0040325
20:48:53|0.0040325
20:48:54|0.0040325
20:48:55|0.0040325
20:48:56|0.0040325
20:48:57|0.0040325
20:48:58|0.0040325
20:48:59|0.0040325
20:49:00|0.0040325
20:49:02|0.0040325
20:49:02|0.0040325
20:49:03|0.0040325
20:49:04|0.0040325
20:49:05|0.0040325
20:49:06|0.0040325
20:49:07|0.0040325
20:49:08|0.0040325
20:49:09|0.0040325
20:49:10|0.0040325
20:49:11|0.0040325
20:49:12|0.0040325
20:49:13|0.0040325
20:49:14|0.0040325
20:49:15|0.0040494
20:49:16|0.0040494
20:49:17|0.0040494
20:49:18|0.0040494
20:49:19|0.0040494
20:49:20|0.0040494
20:49:21|0.0040494
20:49:22|0.0040494
20:49:23|0.0040494
20:49:24|0.0040494
20:49:25|0.0040494
20:49:26|0.0040494
20:49:27|0.0040494
20:49:28|0.0040494
20:49:29|0.0040494
20:49:30|0.0040494
20:49:31|0.0040494
20:49:32|0.0040494
20:49:33|0.0040494
20:49:34|0.0040494
20:49:36|0.0040494
20:49:36|0.0040494
20:49:37|0.0040494
20:49:38|0.0040494
20:49:39|0.0040494
20:49:40|0.0040494
20:49:41|0.0040494
20:49:42|0.0040494
20:49:43|0.0040494
20:49:44|0.0040502
20:49:45|0.0040502
20:49:46|0.0040502
20:49:47|0.0040502
20:49:48|0.0040502
20:49:49|0.0040502
20:49:50|0.0040502
20:49:51|0.0040502
20:49:52|0.0040502
20:49:54|0.0040502
20:49:55|0.0040502
20:49:56|0.0040502
20:49:56|0.0040502
20:49:58|0.0040502
20:49:59|0.0040502
20:50:00|0.0040502
20:50:01|0.0040502
20:50:02|0.0040502
20:50:03|0.0040502
20:50:04|0.0040502
20:50:05|0.0040502
20:50:06|0.0040502
20:50:07|0.0040502
20:50:08|0.0040502
20:50:09|0.0040502
20:50:10|0.0040502
20:50:11|0.0040502
20:50:12|0.0040502
20:50:13|0.0040502
20:50:14|0.0040502
20:50:15|0.0040502
20:50:16|0.0040502
20:50:17|0.0040502
20:50:18|0.0040502
20:50:19|0.0040502
20:50:20|0.0040502
20:50:21|0.0040502
20:50:22|0.0040502
20:50:23|0.0040502
20:50:24|0.0040502
20:50:25|0.0040502
20:50:26|0.0040502
20:50:27|0.0040502
20:50:28|0.0040502
20:50:29|0.0040502
20:50:30|0.0040336
20:50:31|0.0040336
20:50:32|0.0040336
20:50:33|0.0040336
20:50:34|0.0040336
20:50:35|0.0040336
20:50:36|0.0040336
20:50:37|0.0040336
20:50:38|0.0040336
20:50:39|0.0040336
20:50:40|0.0040336
20:50:41|0.0040336
20:50:42|0.0040336
20:50:43|0.0040336
20:50:44|0.0040336
20:50:45|0.0040336
20:50:46|0.0040336
20:50:47|0.0040336
20:50:48|0.0040336
20:50:49|0.0040336
20:50:50|0.0040336
20:50:51|0.0040336
20:50:52|0.0040336
20:50:53|0.0040336
20:50:54|0.0040502
20:50:56|0.0040502
20:50:57|0.0040502
20:50:58|0.0040502
20:50:59|0.0040502
20:51:00|0.0040502
20:51:01|0.0040502
20:51:02|0.0040502
20:51:02|0.0040502
20:51:03|0.0040502
20:51:04|0.0040502
20:51:06|0.0040502
20:51:07|0.0040502
20:51:08|0.0040502
20:51:09|0.0040325
20:51:10|0.0040325
20:51:11|0.0040325
20:51:12|0.0040325
20:51:13|0.0040325
20:51:14|0.0040325
20:51:15|0.0040325
20:51:16|0.0040325
20:51:17|0.0040325
20:51:18|0.0040325
20:51:19|0.0040325
20:51:20|0.0040325
20:51:21|0.0040325
20:51:23|0.0040325
20:51:23|0.0040325
20:51:24|0.0040325
20:51:25|0.0040325
20:51:26|0.0040325
20:51:27|0.0040325
20:51:28|0.0040325
20:51:29|0.0040325
20:51:30|0.0040325
20:51:31|0.0040325
20:51:32|0.0040325
20:51:33|0.0040325
20:51:34|0.0040325
20:51:35|0.0040325
20:51:36|0.0040325
20:51:37|0.0040325
20:51:38|0.0040325
20:51:39|0.0040325
20:51:40|0.0040325
20:51:41|0.0040325
20:51:42|0.0040325
20:51:43|0.0040325
20:51:44|0.0040325
20:51:45|0.0040325
20:51:46|0.0040325
20:51:47|0.0040325
20:51:48|0.0040325
20:51:49|0.0040325
20:51:50|0.0040325
20:51:51|0.0040325
20:51:52|0.0040325
20:51:53|0.0040325
20:51:54|0.0040325
20:51:56|0.0040325
20:51:56|0.0040325
20:51:58|0.0040325
20:51:59|0.0040325
20:52:00|0.0040325
20:52:01|0.0040325
20:52:02|0.0040325
20:52:03|0.0040325
20:52:04|0.0040325
20:52:05|0.0040325
20:52:06|0.0040325
20:52:07|0.0040325
20:52:08|0.0040325
20:52:09|0.0040325
20:52:10|0.0040325
20:52:11|0.0040325
20:52:12|0.0040325
20:52:13|0.0040325
20:52:14|0.0040325
20:52:15|0.0040325
20:52:16|0.0040325
20:52:17|0.0040325
20:52:18|0.0040325
20:52:19|0.0040325
20:52:20|0.0040325
20:52:21|0.0040325
20:52:22|0.0040325
20:52:23|0.0040325
20:52:24|0.0040325
20:52:25|0.0040325
20:52:26|0.0040325
20:52:27|0.0040325
20:52:28|0.0040325
20:52:29|0.0040325
20:52:30|0.0040325
20:52:31|0.0040325
20:52:32|0.0040325
20:52:33|0.0040426
20:52:34|0.0040426
20:52:35|0.0040426
20:52:36|0.0040426
20:52:37|0.0040426
20:52:38|0.0040426
20:52:39|0.0040426
20:52:40|0.0040426
20:52:41|0.0040426
20:52:42|0.0040426
20:52:43|0.0040426
20:52:44|0.0040426
20:52:45|0.0040426
20:52:46|0.0040426
20:52:47|0.0040426
20:52:48|0.0040426
20:52:49|0.0040426
20:52:50|0.0040426
20:52:51|0.0040426
20:52:52|0.0040426
20:52:53|0.0040426
20:52:54|0.0040426
20:52:55|0.0040426
20:52:56|0.0040426
20:52:58|0.0040426
20:52:58|0.0040426
20:52:59|0.0040426
20:53:00|0.0040426
20:53:02|0.0040426
20:53:03|0.0040426
20:53:04|0.0040426
20:53:05|0.0040377
20:53:06|0.0040377
20:53:07|0.0040377
20:53:08|0.0040377
20:53:08|0.0040377
20:53:10|0.0040363
20:53:11|0.0040401
20:53:12|0.0040391
20:53:13|0.0040389
20:53:14|0.0040389
20:53:15|0.0040389
20:53:16|0.0040389
20:53:17|0.0040389
20:53:18|0.0040389
20:53:19|0.0040389
20:53:20|0.0040389
20:53:21|0.0040389
20:53:22|0.0040389
20:53:23|0.0040389
20:53:24|0.0040389
20:53:25|0.0040389
20:53:26|0.0040389
20:53:27|0.0040389
20:53:28|0.0040389
20:53:29|0.0040389
20:53:31|0.0040245
20:53:31|0.0040245
20:53:32|0.0040245
20:53:33|0.0040245
20:53:34|0.0040245
20:53:35|0.0040245
20:53:36|0.0040245
20:53:37|0.0040245
20:53:38|0.0040245
20:53:39|0.0040245
20:53:40|0.0040245
20:53:41|0.0040245
20:53:42|0.0040245
20:53:43|0.0040245
20:53:44|0.0040245
20:53:45|0.0040245
20:53:46|0.0040245
20:53:47|0.0040245
20:53:48|0.0040245
20:53:49|0.0040245
20:53:50|0.0040245
20:53:51|0.0040245
20:53:52|0.0040245
20:53:53|0.0040245
20:53:54|0.0040242
20:53:55|0.0040242
20:53:56|0.0040217
20:53:58|0.0040217
20:53:59|0.0040217
20:54:00|0.0040217
20:54:01|0.0040217
20:54:02|0.0040217
20:54:03|0.0040157
20:54:04|0.0040157
20:54:05|0.0040157
20:54:06|0.0040157
20:54:07|0.0040157
20:54:08|0.0040157
20:54:09|0.0040157
20:54:10|0.0040157
20:54:11|0.0040157
20:54:12|0.0040157
20:54:13|0.0040157
20:54:14|0.0040157
20:54:15|0.0040157
20:54:16|0.0040157
20:54:17|0.0040157
20:54:18|0.0040157
20:54:19|0.0040157
20:54:20|0.0040157
20:54:21|0.0040157
20:54:22|0.0040157
20:54:23|0.0040157
20:54:24|0.0040157
20:54:25|0.0040157
20:54:26|0.0040157
20:54:27|0.0040157
20:54:28|0.0040157
20:54:29|0.0040157
20:54:30|0.0040157
20:54:31|0.0040157
20:54:32|0.0040157
20:54:33|0.0040157
20:54:34|0.0040157
20:54:35|0.0040157
20:54:36|0.0040157
20:54:37|0.0040157
20:54:38|0.0040157
20:54:39|0.0040157
20:54:40|0.0040157
20:54:41|0.0040157
20:54:42|0.0040232
20:54:43|0.0040232
20:54:44|0.0040232
20:54:45|0.0040232
20:54:46|0.0040232
20:54:47|0.0040232
20:54:48|0.0040232
20:54:49|0.0040232
20:54:50|0.0040232
20:54:51|0.0040232
20:54:52|0.0040232
20:54:53|0.0040232
20:54:54|0.0040232
20:54:55|0.0040232
20:54:56|0.0040174
20:54:57|0.0040174
20:54:58|0.0040174
20:55:00|0.0040174
20:55:00|0.0040174
20:55:01|0.0040174
20:55:02|0.0040174
20:55:03|0.0040174
20:55:04|0.0040174
20:55:05|0.0040174
20:55:06|0.0040174
20:55:07|0.0040174
20:55:08|0.0040174
20:55:09|0.0040174
20:55:10|0.0040174
20:55:11|0.0040174
20:55:12|0.0040174
20:55:13|0.0040174
20:55:14|0.0040174
20:55:15|0.0040174
20:55:16|0.0040174
20:55:17|0.0040174
20:55:18|0.0040174
20:55:19|0.0040174
20:55:20|0.0040174
20:55:21|0.0040174
20:55:22|0.0040174
20:55:23|0.0040174
20:55:24|0.0040174
20:55:25|0.0040174
20:55:26|0.0040174
20:55:27|0.0040174
20:55:28|0.0040174
20:55:29|0.0040174
20:55:30|0.0040174
20:55:31|0.0040174
20:55:32|0.0040174
20:55:33|0.0040174
20:55:34|0.0040174
20:55:36|0.0040174
20:55:37|0.0040174
20:55:38|0.0040174
20:55:38|0.0040174
20:55:39|0.0040273
20:55:41|0.0040273
20:55:41|0.0040273
20:55:43|0.0040273
20:55:43|0.0040273
20:55:44|0.0040273
20:55:46|0.0040273
20:55:47|0.0040273
20:55:47|0.0040273
20:55:48|0.0040273
20:55:49|0.0040273
20:55:50|0.0040273
20:55:52|0.0040273
20:55:53|0.0040273
20:55:53|0.0040273
20:55:55|0.0040273
20:55:55|0.0040273
20:55:56|0.0040273
20:55:58|0.0040273
20:55:59|0.0040273
20:56:00|0.0040273
20:56:01|0.0040273
20:56:02|0.0040273
20:56:03|0.0040273
20:56:04|0.0040273
20:56:05|0.0040273
20:56:06|0.0040273
20:56:07|0.0040273
20:56:08|0.0040273
20:56:09|0.0040273
20:56:10|0.0040273
20:56:11|0.0040273
20:56:12|0.0040273
20:56:13|0.0040273
20:56:14|0.0040273
20:56:15|0.0040273
20:56:16|0.0040423
20:56:17|0.0040423
20:56:18|0.0040423
20:56:19|0.0040423
20:56:20|0.0040423
20:56:21|0.0040423
20:56:22|0.0040423
20:56:23|0.0040423
20:56:24|0.0040423
20:56:25|0.0040423
20:56:26|0.0040423
20:56:27|0.0040423
20:56:28|0.0040423
20:56:29|0.0040107
20:56:30|0.00401
20:56:31|0.00401
20:56:32|0.00401
20:56:33|0.00401
20:56:34|0.00401
20:56:35|0.00401
20:56:36|0.00401
20:56:37|0.00401
20:56:38|0.00401
20:56:39|0.00401
20:56:40|0.004032
20:56:41|0.004032
20:56:42|0.00401
20:56:43|0.00401
20:56:44|0.00401
20:56:45|0.00401
20:56:46|0.00401
20:56:47|0.00401
20:56:48|0.00401
20:56:49|0.00401
20:56:50|0.004023
20:56:51|0.004023
20:56:52|0.004023
20:56:53|0.004023
20:56:54|0.004023
20:56:55|0.004023
20:56:56|0.004023
20:56:57|0.004023
20:56:58|0.004023
20:56:59|0.004023
20:57:00|0.004023
20:57:02|0.004023
20:57:03|0.004023
20:57:04|0.004023
20:57:05|0.004023
20:57:06|0.004023
20:57:07|0.004023
20:57:08|0.004023
20:57:09|0.004023
20:57:10|0.0040101
20:57:10|0.0040101
20:57:12|0.0040101
20:57:12|0.0040101
20:57:13|0.0040101
20:57:14|0.0040101
20:57:16|0.0040101
20:57:16|0.0040101
20:57:18|0.0040101
20:57:18|0.0040101
20:57:19|0.0040101
20:57:20|0.0040101
20:57:22|0.0040101
20:57:22|0.0040101
20:57:23|0.0040101
20:57:24|0.0040101
20:57:25|0.0040101
20:57:26|0.0040101
20:57:28|0.0040101
20:57:28|0.0040101
20:57:29|0.0040101
20:57:30|0.0040101
20:57:31|0.0040101
20:57:32|0.0040101
20:57:33|0.0040101
20:57:35|0.0040101
20:57:36|0.0040101
20:57:36|0.0040101
20:57:37|0.0040101
20:57:38|0.0040101
20:57:39|0.0040101
20:57:40|0.0040101
20:57:42|0.0040101
20:57:42|0.0040101
20:57:44|0.0040101
20:57:44|0.0040101
20:57:45|0.0040101
20:57:46|0.0040101
20:57:47|0.0040101
20:57:48|0.0040101
20:57:49|0.0040101
20:57:51|0.0040101
20:57:51|0.0040101
20:57:52|0.0040101
20:57:53|0.0040101
20:57:54|0.0040101
20:57:55|0.0040101
20:57:56|0.0040101
20:57:57|0.0040101
20:57:58|0.0040101
20:57:59|0.0040101
20:58:00|0.0040101
20:58:02|0.0040101
20:58:03|0.0040101
20:58:04|0.0040101
20:58:05|0.0040101
20:58:06|0.0040101
20:58:07|0.0040101
20:58:08|0.0040101
20:58:10|0.0040101
20:58:10|0.0040101
20:58:11|0.0040101
20:58:12|0.0040045
20:58:13|0.0040045
20:58:14|0.0040045
20:58:15|0.0040045
20:58:16|0.0040045
20:58:17|0.0040045
20:58:18|0.0039661
20:58:19|0.0039661
20:58:20|0.0039662
20:58:21|0.0039662
20:58:22|0.0039662
20:58:23|0.0039662
20:58:24|0.0039662
20:58:25|0.0039662
20:58:27|0.0039662
20:58:27|0.0039662
20:58:28|0.0039662
20:58:29|0.0039662
20:58:30|0.0039715
20:58:32|0.0039715
20:58:32|0.0039715
20:58:33|0.0039715
20:58:34|0.0039715
20:58:35|0.0039715
20:58:36|0.0039715
20:58:37|0.0039715
20:58:38|0.0039715
20:58:39|0.0039715
20:58:40|0.0039715
20:58:41|0.0039715
20:58:42|0.0039715
20:58:43|0.0039715
20:58:44|0.0039715
20:58:45|0.0039715
20:58:46|0.0039715
20:58:47|0.0039715
20:58:48|0.0039715
20:58:49|0.0039715
20:58:50|0.0039715
20:58:51|0.0039715
20:58:53|0.0039715
20:58:54|0.0039715
20:58:54|0.0039715
20:58:55|0.0039715
20:58:56|0.0039715
20:58:58|0.0039715
20:58:59|0.0039715
20:58:59|0.0039715
20:59:01|0.0039715
20:59:01|0.0039715
20:59:03|0.0039715
20:59:04|0.0039715
20:59:05|0.0039715
20:59:06|0.0039715
20:59:07|0.0039715
20:59:09|0.0039715
20:59:10|0.0039715
20:59:11|0.0039715
20:59:12|0.0039715
20:59:12|0.0039715
20:59:14|0.0039715
20:59:15|0.0039715
20:59:16|0.0039715
20:59:16|0.0039715
20:59:18|0.0040153
20:59:18|0.0040153
20:59:20|0.0040153
20:59:21|0.0040153
20:59:22|0.0040153
20:59:22|0.0040153
20:59:23|0.0040153
20:59:25|0.0040153
20:59:26|0.0040153
20:59:26|0.0040153
20:59:27|0.0040153
20:59:29|0.0040153
20:59:30|0.0040157
20:59:31|0.0040157
20:59:32|0.0040157
20:59:33|0.0040157
20:59:33|0.0040157
20:59:34|0.0040157
20:59:36|0.0040157
20:59:36|0.0040157
20:59:37|0.0040157
20:59:39|0.0040157
20:59:39|0.0040157
20:59:41|0.0040157
20:59:41|0.0040157
20:59:43|0.0040157
20:59:43|0.0040157
20:59:44|0.0040157
20:59:45|0.0040157
20:59:47|0.0040157
20:59:47|0.0040157
20:59:48|0.0040157
20:59:49|0.0040157
20:59:50|0.0040157
20:59:52|0.0040157
20:59:53|0.0040157
20:59:53|0.0040157
20:59:54|0.0040157
20:59:56|0.0040157
20:59:56|0.0040157
20:59:57|0.0040157
20:59:59|0.0040232
20:59:59|0.0040232
21:00:00|0.0040232
21:00:02|0.0040232
21:00:02|0.0040232
21:00:04|0.0040232
21:00:05|0.0040232
21:00:06|0.0040232
21:00:07|0.0040232
21:00:08|0.0040232
21:00:09|0.0040232
21:00:10|0.0040232
21:00:11|0.0040232
21:00:12|0.0040232
21:00:13|0.0040232
21:00:14|0.0040232
21:00:15|0.0040232
21:00:16|0.0040232
21:00:17|0.0040232
21:00:18|0.0040232
21:00:19|0.004044
21:00:20|0.004044
21:00:21|0.004044
21:00:22|0.004044
21:00:23|0.004044
21:00:23|0.004044
21:00:25|0.004044
21:00:26|0.004044
21:00:27|0.004044
21:00:28|0.004044
21:00:29|0.004044
21:00:30|0.004044
21:00:31|0.0040432
21:00:32|0.0040432
21:00:33|0.0040167
21:00:34|0.0040167
21:00:34|0.004021
21:00:36|0.004021
21:00:37|0.004021
21:00:38|0.004021
21:00:39|0.004021
21:00:40|0.004021
21:00:40|0.004021
21:00:41|0.004021
21:00:42|0.004021
21:00:44|0.004021
21:00:44|0.004021
21:00:46|0.004021
21:00:47|0.004021
21:00:47|0.004021
21:00:48|0.004021
21:00:50|0.004021
21:00:51|0.004021
21:00:51|0.004021
21:00:53|0.004021
21:00:54|0.0040232
21:00:55|0.0040232
21:00:56|0.0040232
21:00:56|0.0040232
21:00:58|0.0040232
21:00:58|0.0040232
21:00:59|0.0040232
21:01:00|0.0040232
21:01:02|0.0040232
21:01:03|0.0040232
21:01:04|0.0040232
21:01:05|0.0040232
21:01:07|0.0040232
21:01:07|0.0040232
21:01:09|0.0040232
21:01:09|0.0040232
21:01:10|0.0040232
21:01:12|0.0040232
21:01:12|0.0040232
21:01:14|0.0040232
21:01:15|0.0040232
21:01:15|0.0040232
21:01:17|0.0040232
21:01:18|0.0040232
21:01:19|0.0040232
21:01:20|0.0040232
21:01:21|0.0040232
21:01:22|0.0040232
21:01:23|0.004045
21:01:24|0.004045
21:01:25|0.004045
21:01:26|0.004045
21:01:27|0.004045
21:01:28|0.004045
21:01:29|0.004045
21:01:30|0.0040342
21:01:31|0.0040342
21:01:32|0.0040342
21:01:33|0.0040342
21:01:34|0.0040342
21:01:35|0.0040342
21:01:36|0.0040342
21:01:37|0.0040342
21:01:38|0.0040342
21:01:39|0.0040342
21:01:40|0.0040342
21:01:41|0.0040342
21:01:42|0.0040342
21:01:43|0.0040342
21:01:44|0.0040342
21:01:45|0.0040342
21:01:46|0.0040342
21:01:47|0.0040342
21:01:48|0.0040342
21:01:49|0.0040342
21:01:50|0.0040342
21:01:51|0.0040342
21:01:52|0.0040342
21:01:53|0.0040342
21:01:54|0.0040342
21:01:55|0.0040342
21:01:56|0.0040342
21:01:57|0.0040342
21:01:58|0.0040342
21:01:59|0.0040342
21:02:00|0.0040342
21:02:01|0.0040342
21:02:02|0.0040342
21:02:03|0.0040342
21:02:04|0.0040342
21:02:05|0.0040342
21:02:07|0.0040342
21:02:07|0.0040342
21:02:08|0.0040342
21:02:09|0.0040342
21:02:11|0.0040342
21:02:12|0.0040342
21:02:12|0.0040342
21:02:14|0.0040342
21:02:15|0.0040342
21:02:16|0.0040342
21:02:17|0.0040342
21:02:18|0.0040342
21:02:19|0.0040342
21:02:20|0.0040342
21:02:21|0.0040342
21:02:22|0.0040342
21:02:23|0.0040342
21:02:24|0.0040342
21:02:25|0.0040342
21:02:26|0.0040342
21:02:27|0.0040342
21:02:28|0.0040342
21:02:29|0.0040342
21:02:30|0.0040342
21:02:31|0.0040342
21:02:32|0.0040342
21:02:33|0.0040342
21:02:34|0.0040342
21:02:35|0.0040342
21:02:36|0.0040342
21:02:37|0.0040342
21:02:38|0.0040342
21:02:39|0.0040342
21:02:40|0.0040342
21:02:41|0.0040342
21:02:42|0.0040342
21:02:43|0.0040342
21:02:44|0.0040342
21:02:45|0.0040342
21:02:46|0.0040342
21:02:47|0.0040342
21:02:48|0.0040342
21:02:49|0.0040342
21:02:50|0.0040342
21:02:51|0.0040342
21:02:52|0.0040342
21:02:53|0.0040342
21:02:54|0.0040342
21:02:55|0.0040342
21:02:56|0.0040342
21:02:57|0.0040342
21:02:58|0.0040342
21:02:59|0.0040342
21:03:00|0.0040342
21:03:01|0.0040342
21:03:02|0.0040342
21:03:03|0.0040342
21:03:04|0.0040342
21:03:05|0.0040342
21:03:06|0.0040342
21:03:07|0.0040342
21:03:09|0.0040342
21:03:09|0.0040342
21:03:10|0.0040342
21:03:11|0.0040342
21:03:12|0.0040342
21:03:13|0.0040342
21:03:14|0.0040342
21:03:15|0.0040342
21:03:16|0.0040342
21:03:17|0.0040484
21:03:18|0.0040484
21:03:19|0.0040484
21:03:20|0.0040484
21:03:21|0.0040484
21:03:23|0.0040484
21:03:23|0.0040484
21:03:24|0.0040484
21:03:26|0.0040484
21:03:26|0.0040484
21:03:28|0.0040484
21:03:28|0.0040484
21:03:29|0.0040484
21:03:31|0.0040484
21:03:32|0.0040484
21:03:33|0.0040484
21:03:33|0.0040484
21:03:34|0.0040484
21:03:36|0.0040484
21:03:37|0.0040484
21:03:37|0.004036
21:03:38|0.004036
21:03:40|0.004036
21:03:41|0.004036
21:03:41|0.004036
21:03:42|0.004036
21:03:43|0.004036
21:03:44|0.004036
21:03:46|0.004036
21:03:46|0.004036
21:03:48|0.004036
21:03:49|0.004036
21:03:50|0.0040344
21:03:51|0.0040344
21:03:52|0.0040344
21:03:53|0.0040344
21:03:54|0.0040344
21:03:55|0.0040344
21:03:56|0.0040344
21:03:57|0.0040344
21:03:58|0.0040344
21:03:59|0.0040344
21:04:00|0.0040344
21:04:00|0.0040344
21:04:02|0.0040344
21:04:02|0.0040344
21:04:03|0.0040344
21:04:05|0.0040344
21:04:06|0.0040344
21:04:06|0.0040344
21:04:08|0.0040344
21:04:09|0.0040344
21:04:11|0.0040344
21:04:11|0.0040344
21:04:13|0.0040344
21:04:14|0.0040344
21:04:15|0.0040344
21:04:16|0.0040344
21:04:17|0.0040344
21:04:18|0.0040344
21:04:19|0.0040344
21:04:20|0.0040344
21:04:21|0.0040344
21:04:22|0.0040344
21:04:23|0.0040344
21:04:24|0.0040344
21:04:25|0.0040344
21:04:27|0.0040344
21:04:27|0.0040344
21:04:28|0.0040344
21:04:29|0.0040344
21:04:30|0.0040344
21:04:31|0.0040344
21:04:32|0.0040344
21:04:33|0.0040344
21:04:34|0.0040344
21:04:35|0.0040344
21:04:36|0.0040344
21:04:37|0.0040489
21:04:38|0.0040502
21:04:39|0.0040502
21:04:40|0.0040502
21:04:41|0.0040522
21:04:42|0.0040522
21:04:43|0.0040522
21:04:44|0.0040522
21:04:45|0.0040522
21:04:46|0.0040522
21:04:47|0.0040522
21:04:48|0.0040522
21:04:49|0.0040522
21:04:50|0.0040522
21:04:51|0.0040522
21:04:52|0.0040522
21:04:53|0.0040522
21:04:54|0.0040522
21:04:55|0.0040522
21:04:56|0.0040522
21:04:57|0.0040578
21:04:58|0.0040578
21:04:59|0.0040578
21:05:00|0.0040578
21:05:01|0.0040578
21:05:02|0.0040578
21:05:03|0.0040578
21:05:04|0.0040578
21:05:05|0.0040578
21:05:06|0.0040578
21:05:07|0.0040578
21:05:08|0.0040578
21:05:09|0.0040578
21:05:10|0.0040578
21:05:11|0.0040578
21:05:12|0.0040578
21:05:13|0.0040578
21:05:14|0.0040578
21:05:16|0.0040578
21:05:16|0.0040578
21:05:18|0.0040578
21:05:19|0.0040578
21:05:20|0.0040578
21:05:21|0.0040578
21:05:22|0.0040578
21:05:23|0.0040578
21:05:24|0.0040578
21:05:25|0.004062
21:05:26|0.004062
21:05:27|0.004062
21:05:28|0.004062
21:05:29|0.004062
21:05:30|0.004062
21:05:31|0.004062
21:05:32|0.004062
21:05:33|0.004062
21:05:34|0.004062
21:05:35|0.004062
21:05:36|0.004062
21:05:37|0.0040699
21:05:38|0.0040699
21:05:39|0.0040699
21:05:40|0.0040699
21:05:41|0.0040699
21:05:42|0.0040699
21:05:43|0.0040699
21:05:44|0.0040699
21:05:45|0.0040699
21:05:46|0.0040699
21:05:47|0.0040699
21:05:48|0.0040745
21:05:49|0.0040745
21:05:50|0.0040745
21:05:51|0.0040745
21:05:52|0.0040745
21:05:54|0.0040745
21:05:54|0.0040827
21:05:55|0.0040827
21:05:56|0.0040827
21:05:57|0.0040827
21:05:58|0.0040827
21:05:59|0.0040827
21:06:00|0.0040827
21:06:01|0.0040827
21:06:02|0.0040827
21:06:03|0.0040827
21:06:04|0.0040827
21:06:06|0.0040827
21:06:06|0.0040827
21:06:07|0.0040827
21:06:08|0.0040827
21:06:10|0.0040827
21:06:11|0.0040827
21:06:12|0.0040827
21:06:13|0.0040827
21:06:14|0.0040827
21:06:15|0.00408
21:06:16|0.00408
21:06:17|0.00408
21:06:18|0.00408
21:06:19|0.00408
21:06:20|0.00408
21:06:21|0.00408
21:06:22|0.0040877
21:06:23|0.00409
21:06:24|0.00409
21:06:25|0.00409
21:06:26|0.00409
21:06:27|0.00409
21:06:28|0.00409
21:06:29|0.00409
21:06:30|0.0040982
21:06:32|0.0040982
21:06:32|0.0040982
21:06:33|0.0040982
21:06:34|0.0040982
21:06:35|0.0040982
21:06:36|0.0040982
21:06:37|0.0040982
21:06:38|0.0040982
21:06:39|0.0040982
21:06:40|0.0040982
21:06:41|0.0040982
21:06:42|0.0040982
21:06:43|0.0040982
21:06:44|0.0040982
21:06:45|0.0040982
21:06:46|0.0040982
21:06:48|0.0040982
21:06:49|0.0040982
21:06:49|0.0040982
21:06:50|0.0040982
21:06:51|0.0040982
21:06:52|0.0040982
21:06:53|0.0040982
21:06:54|0.0040982
21:06:55|0.0040982
21:06:56|0.0040982
21:06:57|0.0040982
21:06:58|0.0040982
21:06:59|0.0040982
21:07:00|0.0040982
21:07:01|0.0040982
21:07:02|0.0040982
21:07:03|0.0040982
21:07:04|0.0040983
21:07:05|0.0040983
21:07:06|0.0040983
21:07:07|0.0040982
21:07:08|0.0040982
21:07:09|0.0041
21:07:11|0.0041
21:07:11|0.0041
21:07:13|0.0041
21:07:14|0.0041
21:07:15|0.0040999
21:07:16|0.0040999
21:07:17|0.0040999
21:07:18|0.0040999
21:07:19|0.0040999
21:07:20|0.0040999
21:07:21|0.0040999
21:07:22|0.0040999
21:07:23|0.0040999
21:07:24|0.004088
21:07:25|0.004088
21:07:26|0.004088
21:07:27|0.004088
21:07:28|0.004088
21:07:29|0.004088
21:07:30|0.004088
21:07:31|0.0041
21:07:32|0.0041
21:07:33|0.0041
21:07:34|0.0041
21:07:34|0.0041
21:07:36|0.0041
21:07:37|0.0041
21:07:38|0.0041
21:07:39|0.0041
21:07:39|0.0041
21:07:40|0.0041
21:07:41|0.0041001
21:07:42|0.0041
21:07:44|0.0041
21:07:45|0.0041
21:07:45|0.0041
21:07:47|0.0041
21:07:48|0.0041
21:07:49|0.0041
21:07:50|0.0041
21:07:51|0.0041
21:07:51|0.0041
21:07:53|0.0041
21:07:54|0.0041
21:07:55|0.0041
21:07:56|0.0041
21:07:57|0.0041
21:07:58|0.0041
21:07:59|0.0041
21:08:00|0.0041
21:08:01|0.0041
21:08:02|0.0040883
21:08:03|0.0040883
21:08:04|0.0040883
21:08:05|0.0040883
21:08:06|0.0040883
21:08:07|0.0040883
21:08:08|0.0040883
21:08:09|0.0040883
21:08:10|0.0040883
21:08:11|0.0040883
21:08:12|0.0040883
21:08:13|0.0040883
21:08:14|0.0040883
21:08:15|0.0040883
21:08:16|0.0040883
21:08:17|0.0040883
21:08:18|0.0040883
21:08:19|0.0040883
21:08:20|0.0040883
21:08:21|0.0041
21:08:22|0.0041
21:08:23|0.0040936
21:08:24|0.0040936
21:08:25|0.0040936
21:08:26|0.0040936
21:08:27|0.0040936
21:08:28|0.0040936
21:08:29|0.0040936
21:08:30|0.0040936
21:08:31|0.0040936
21:08:32|0.0040936
21:08:34|0.0040936
21:08:34|0.0040936
21:08:35|0.0040936
21:08:36|0.0040936
21:08:37|0.0040936
21:08:38|0.0040936
21:08:39|0.0040936
21:08:40|0.0040936
21:08:41|0.0040936
21:08:42|0.0040936
21:08:43|0.0040936
21:08:44|0.0040936
21:08:45|0.0040936
21:08:46|0.0041027
21:08:47|0.0041027
21:08:48|0.0041027
21:08:49|0.0041027
21:08:50|0.0041027
21:08:51|0.0041027
21:08:52|0.0041027
21:08:53|0.0041027
21:08:54|0.0041027
21:08:55|0.0041027
21:08:56|0.0041027
21:08:58|0.0041027
21:08:59|0.0041027
21:09:00|0.0041027
21:09:00|0.0041027
21:09:02|0.0041157
21:09:03|0.0041157
21:09:04|0.0041157
21:09:05|0.0041157
21:09:06|0.0041157
21:09:07|0.0041157
21:09:08|0.0041157
21:09:09|0.0041157
21:09:10|0.0041157
21:09:11|0.0041157
21:09:12|0.0041157
21:09:14|0.0041157
21:09:15|0.0041157
21:09:16|0.0041087
21:09:17|0.0041087
21:09:18|0.0041087
21:09:19|0.0041087
21:09:20|0.0041087
21:09:21|0.0041157
21:09:21|0.0041157
21:09:23|0.0041157
21:09:24|0.0041157
21:09:25|0.0041157
21:09:26|0.0041331
21:09:27|0.0041331
21:09:28|0.0041331
21:09:29|0.0041331
21:09:30|0.0041331
21:09:31|0.0041331
21:09:32|0.0041331
21:09:33|0.0041199
21:09:34|0.0041199
21:09:35|0.0041199
21:09:36|0.0041199
21:09:37|0.0041199
21:09:38|0.0041199
21:09:39|0.0041199
21:09:40|0.0041199
21:09:41|0.0041199
21:09:42|0.0041199
21:09:43|0.0041199
21:09:44|0.0041199
21:09:45|0.0041199
21:09:46|0.0041199
21:09:47|0.0041199
21:09:48|0.0041199
21:09:49|0.0041199
21:09:50|0.0041317
21:09:51|0.0041317
21:09:52|0.0041317
21:09:53|0.0041317
21:09:54|0.0041317
21:09:55|0.0041317
21:09:56|0.0041317
21:09:57|0.0041317
21:09:58|0.0041323
21:09:59|0.0041323
21:10:00|0.0041321
21:10:01|0.0041321
21:10:02|0.0041321
21:10:03|0.0041321
21:10:04|0.0041321
21:10:05|0.0041321
21:10:06|0.0040935
21:10:07|0.0040935
21:10:08|0.0040935
21:10:09|0.0040935
21:10:10|0.0040935
21:10:11|0.0040935
21:10:12|0.0040935
21:10:13|0.0040815
21:10:15|0.004082
21:10:16|0.004082
21:10:16|0.004082
21:10:18|0.0041094
21:10:19|0.0041094
21:10:20|0.0041094
21:10:21|0.0041094
21:10:22|0.0041094
21:10:24|0.0041094
21:10:24|0.0041094
21:10:25|0.0041094
21:10:26|0.0041094
21:10:27|0.0041094
21:10:28|0.0041094
21:10:29|0.0041094
21:10:30|0.0041094
21:10:31|0.0041094
21:10:32|0.0041094
21:10:33|0.0041094
21:10:34|0.0041094
21:10:35|0.0041094
21:10:36|0.0041094
21:10:37|0.0041094
21:10:38|0.0041094
21:10:39|0.0041094
21:10:41|0.004107
21:10:41|0.004107
21:10:43|0.004107
21:10:43|0.004107
21:10:44|0.004107
21:10:45|0.004107
21:10:47|0.004107
21:10:47|0.004107
21:10:48|0.004107
21:10:49|0.004107
21:10:51|0.004107
21:10:51|0.004107
21:10:52|0.0041071
21:10:54|0.0041071
21:10:55|0.0041071
21:10:56|0.0041071
21:10:56|0.0041071
21:10:58|0.0041071
21:10:58|0.0041071
21:11:00|0.0041071
21:11:00|0.0041071
21:11:02|0.0041071
21:11:02|0.0041071
21:11:03|0.0041071
21:11:05|0.0041071
21:11:05|0.0041071
21:11:06|0.0041071
21:11:07|0.0040852
21:11:08|0.0040959
21:11:09|0.0040959
21:11:10|0.0040959
21:11:11|0.0040959
21:11:12|0.0040959
21:11:13|0.0040959
21:11:15|0.0040959
21:11:16|0.0040959
21:11:18|0.0040959
21:11:19|0.0040959
21:11:20|0.0040959
21:11:21|0.0040959
21:11:22|0.0040959
21:11:23|0.0040959
21:11:25|0.0040959
21:11:25|0.0040959
21:11:26|0.0040959
21:11:27|0.0040959
21:11:28|0.0040959
21:11:29|0.0040958
21:11:30|0.0040958
21:11:31|0.0040958
21:11:32|0.0040958
21:11:33|0.0040958
21:11:34|0.0040958
21:11:35|0.0040958
21:11:36|0.0040958
21:11:37|0.0040958
21:11:38|0.0040958
21:11:39|0.0040958
21:11:40|0.0040958
21:11:41|0.0040958
21:11:42|0.0040958
21:11:44|0.0040958
21:11:45|0.0040958
21:11:45|0.0040958
21:11:47|0.0040958
21:11:48|0.0040958
21:11:49|0.0040958
21:11:50|0.0040958
21:11:51|0.0040958
21:11:52|0.0040958
21:11:52|0.0040958
21:11:53|0.0040958
21:11:55|0.0040958
21:11:56|0.0040958
21:11:57|0.0040958
21:11:58|0.0040958
21:11:59|0.0040958
21:12:00|0.0040958
21:12:01|0.0040958
21:12:02|0.0040958
21:12:03|0.0040958
21:12:04|0.0040958
21:12:05|0.0040958
21:12:05|0.0040958
21:12:07|0.0040958
21:12:08|0.0040958
21:12:09|0.0040958
21:12:10|0.0040958
21:12:11|0.0040958
21:12:12|0.0040958
21:12:13|0.0040958
21:12:14|0.0040958
21:12:14|0.0040958
21:12:16|0.0040958
21:12:17|0.0040958
21:12:18|0.0040958
21:12:19|0.0040958
21:12:20|0.0040958
21:12:21|0.0040958
21:12:22|0.0040958
21:12:23|0.0040958
21:12:24|0.0040916
21:12:25|0.0040916
21:12:26|0.0040916
21:12:27|0.0040916
21:12:28|0.0040917
21:12:29|0.0040917
21:12:30|0.0040917
21:12:31|0.0040917
21:12:32|0.0040917
21:12:33|0.0040917
21:12:34|0.0040917
21:12:35|0.0040917
21:12:36|0.0040917
21:12:37|0.0040917
21:12:38|0.0041159
21:12:39|0.0041159
21:12:40|0.0041159
21:12:41|0.0041159
21:12:42|0.0041159
21:12:43|0.0041159
21:12:44|0.0041159
21:12:46|0.0041159
21:12:46|0.0041159
21:12:47|0.0041159
21:12:48|0.0041159
21:12:49|0.0041159
21:12:50|0.0041159
21:12:51|0.0041159
21:12:52|0.0041159
21:12:53|0.0041159
21:12:54|0.0041159
21:12:55|0.0041159
21:12:56|0.0041159
21:12:57|0.0041159
21:12:58|0.0041159
21:12:59|0.0041159
21:13:00|0.0041159
21:13:01|0.0041159
21:13:02|0.0041159
21:13:03|0.0041159
21:13:04|0.0041159
21:13:05|0.0041159
21:13:06|0.0041159
21:13:07|0.0041159
21:13:08|0.0041159
21:13:09|0.0041159
21:13:10|0.0041159
21:13:11|0.0041159
21:13:12|0.0041159
21:13:13|0.0041159
21:13:14|0.0041159
21:13:15|0.0041159
21:13:17|0.0041159
21:13:18|0.0041159
21:13:20|0.0041159
21:13:20|0.0041159
21:13:21|0.0041159
21:13:22|0.0041159
21:13:23|0.0041159
21:13:24|0.0041159
21:13:25|0.0041159
21:13:27|0.0041159
21:13:28|0.0041159
21:13:28|0.0041159
21:13:30|0.0041159
21:13:30|0.0041159
21:13:31|0.0041159
21:13:33|0.0041159
21:13:34|0.0041159
21:13:35|0.0041159
21:13:35|0.0041159
21:13:37|0.0041159
21:13:37|0.0041159
21:13:39|0.0041159
21:13:40|0.0041159
21:13:41|0.0041159
21:13:42|0.0041159
21:13:43|0.0041159
21:13:43|0.0041159
21:13:44|0.0041159
21:13:46|0.0041159
21:13:47|0.0041159
21:13:48|0.0041129
21:13:49|0.0041129
21:13:50|0.0041129
21:13:51|0.0041129
21:13:52|0.0041129
21:13:53|0.0041129
21:13:54|0.0041129
21:13:55|0.0041129
21:13:56|0.0041129
21:13:57|0.0041129
21:13:58|0.0041129
21:13:59|0.0041129
21:14:00|0.0041129
21:14:01|0.0041129
21:14:02|0.0041129
21:14:03|0.0041129
21:14:04|0.0041129
21:14:05|0.0041129
21:14:06|0.0041129
21:14:07|0.0041129
21:14:08|0.0041129
21:14:09|0.0041129
21:14:10|0.0041129
21:14:11|0.0041129
21:14:12|0.0041129
21:14:13|0.0041129
21:14:14|0.0041129
21:14:15|0.0041129
21:14:16|0.0041129
21:14:17|0.0041129
21:14:19|0.0041129
21:14:19|0.0041129
21:14:21|0.0041129
21:14:22|0.0041129
21:14:23|0.0041129
21:14:24|0.0041129
21:14:25|0.0041129
21:14:26|0.0041129
21:14:27|0.0041129
21:14:28|0.0041129
21:14:29|0.0041099
21:14:30|0.0041099
21:14:31|0.0041099
21:14:32|0.0041099
21:14:33|0.0041099
21:14:34|0.0041099
21:14:35|0.0041099
21:14:36|0.0041099
21:14:37|0.0041099
21:14:38|0.0041099
21:14:39|0.0041099
21:14:40|0.0041099
21:14:41|0.0041099
21:14:42|0.0041099
21:14:43|0.0041099
21:14:44|0.0041099
21:14:45|0.0041099
21:14:46|0.0041099
21:14:47|0.0041099
21:14:48|0.0041099
21:14:49|0.0041099
21:14:50|0.0041099
21:14:51|0.0041099
21:14:52|0.0041099
21:14:53|0.0041099
21:14:54|0.0041099
21:14:55|0.0041099
21:14:56|0.0041099
21:14:57|0.0041099
21:14:58|0.0041099
21:14:59|0.0041099
21:15:00|0.0041099
21:15:01|0.0041099
21:15:02|0.0041099
21:15:03|0.0041099
21:15:04|0.0041099
21:15:05|0.0041099
21:15:06|0.0041099
21:15:07|0.0041099
21:15:08|0.0041099
21:15:09|0.0041099
21:15:10|0.0041099
21:15:11|0.0041099
21:15:12|0.0041099
21:15:13|0.0041086
21:15:14|0.0041086
21:15:15|0.0041086
21:15:16|0.0041086
21:15:17|0.0041086
21:15:18|0.0041086
21:15:19|0.0041086
21:15:21|0.0040815
21:15:22|0.0040814
21:15:23|0.0040814
21:15:24|0.0040814
21:15:25|0.0040814
21:15:26|0.0040814
21:15:27|0.0040968
21:15:27|0.0040968
21:15:29|0.0040968
21:15:30|0.0040968
21:15:30|0.0040968
21:15:32|0.0040968
21:15:33|0.0040968
21:15:34|0.0040968
21:15:35|0.0040968
21:15:36|0.0040883
21:15:36|0.0040883
21:15:37|0.0040883
21:15:38|0.0040883
21:15:39|0.0040883
21:15:40|0.0040883
21:15:41|0.0040883
21:15:43|0.0040883
21:15:44|0.0040883
21:15:45|0.0040883
21:15:46|0.0040883
21:15:47|0.0040883
21:15:48|0.0040883
21:15:48|0.0040883
21:15:50|0.0040883
21:15:51|0.0040883
21:15:52|0.0040883
21:15:53|0.0040883
21:15:54|0.0040883
21:15:55|0.0040883
21:15:56|0.0040883
21:15:57|0.0040883
21:15:58|0.0040883
21:15:59|0.0040883
21:16:00|0.0040883
21:16:01|0.0040883
21:16:02|0.0040883
21:16:03|0.0040883
21:16:04|0.0040883
21:16:05|0.0040883
21:16:06|0.0040883
21:16:07|0.0040883
21:16:08|0.0040711
21:16:09|0.0040711
21:16:10|0.0040711
21:16:11|0.0040986
21:16:12|0.0040986
21:16:13|0.0040986
21:16:14|0.0040986
21:16:15|0.0040986
21:16:16|0.0040986
21:16:17|0.0040986
21:16:18|0.0040986
21:16:19|0.0040986
21:16:21|0.0040986
21:16:22|0.0040986
21:16:23|0.0040986
21:16:23|0.0040986
21:16:25|0.0040986
21:16:26|0.0040986
21:16:27|0.0040986
21:16:28|0.0040986
21:16:29|0.0040986
21:16:30|0.0040986
21:16:31|0.0040986
21:16:32|0.0040986
21:16:33|0.0040986
21:16:34|0.0040986
21:16:35|0.0040986
21:16:36|0.0040986
21:16:37|0.0040986
21:16:37|0.0040986
21:16:39|0.0040986
21:16:40|0.0040986
21:16:41|0.0040986
21:16:42|0.0040986
21:16:43|0.0040986
21:16:44|0.0040986
21:16:45|0.0040986
21:16:45|0.0040986
21:16:47|0.0040986
21:16:48|0.0040986
21:16:49|0.0040986
21:16:50|0.0040986
21:16:51|0.0040986
21:16:52|0.0040986
21:16:53|0.0040986
21:16:54|0.0040986
21:16:55|0.0040986
21:16:56|0.0040986
21:16:57|0.0040646
21:16:58|0.0040646
21:16:59|0.0040646
21:17:00|0.0040646
21:17:01|0.0040646
21:17:02|0.0040646
21:17:03|0.0040646
21:17:04|0.0040646
21:17:05|0.0040646
21:17:06|0.0040646
21:17:07|0.0040646
21:17:08|0.0040646
21:17:09|0.0040646
21:17:10|0.0040646
21:17:11|0.0040646
21:17:12|0.0040646
21:17:13|0.0040646
21:17:14|0.0040646
21:17:15|0.0040646
21:17:16|0.0040646
21:17:17|0.0040646
21:17:18|0.0040646
21:17:19|0.0040646
21:17:20|0.0040646
21:17:22|0.0040614
21:17:22|0.0040614
21:17:23|0.0040614
21:17:24|0.0040614
21:17:25|0.0040614
21:17:26|0.0040614
21:17:27|0.0040614
21:17:28|0.00406
21:17:29|0.00406
21:17:30|0.00406
21:17:31|0.00406
21:17:32|0.00406
21:17:33|0.00406
21:17:34|0.00406
21:17:35|0.00406
21:17:36|0.00406
21:17:37|0.00406
21:17:39|0.0040484
21:17:39|0.00404
21:17:41|0.00404
21:17:42|0.00404
21:17:43|0.00404
21:17:44|0.00404
21:17:45|0.00404
21:17:46|0.00404
21:17:46|0.00404
21:17:48|0.00404
21:17:49|0.00404
21:17:50|0.0040401
21:17:51|0.0040401
21:17:52|0.0040401
21:17:53|0.0040401
21:17:54|0.0040401
21:17:55|0.0040401
21:17:56|0.00404
21:17:57|0.00404
21:17:58|0.00404
21:17:59|0.0040401
21:18:00|0.0040401
21:18:01|0.0040401
21:18:02|0.0040401
21:18:03|0.0040401
21:18:04|0.0040401
21:18:05|0.0040401
21:18:06|0.0040401
21:18:07|0.0040401
21:18:08|0.0040401
21:18:09|0.0040401
21:18:10|0.0040401
21:18:11|0.0040401
21:18:12|0.0040401
21:18:13|0.0040401
21:18:14|0.0040401
21:18:15|0.0040343
21:18:16|0.0040343
21:18:17|0.0040343
21:18:18|0.0040343
21:18:19|0.0040343
21:18:20|0.0040343
21:18:21|0.0040343
21:18:23|0.0040343
21:18:23|0.0040343
21:18:24|0.0040343
21:18:26|0.0040343
21:18:27|0.0040343
21:18:28|0.0040343
21:18:29|0.0040343
21:18:30|0.0040343
21:18:31|0.0040343
21:18:32|0.0040343
21:18:33|0.0040343
21:18:34|0.0040343
21:18:35|0.0040343
21:18:36|0.0040343
21:18:37|0.0040343
21:18:38|0.0040343
21:18:39|0.0040711
21:18:40|0.0040711
21:18:41|0.0040711
21:18:42|0.0040711
21:18:43|0.0040432
21:18:44|0.0040432
21:18:45|0.0040432
21:18:46|0.0040432
21:18:47|0.0040432
21:18:48|0.0040432
21:18:49|0.0040432
21:18:50|0.0040432
21:18:51|0.0040432
21:18:52|0.0040432
21:18:53|0.0040432
21:18:54|0.0040432
21:18:55|0.0040432
21:18:56|0.0040432
21:18:57|0.0040432
21:18:58|0.0040432
21:18:59|0.0040432
21:19:00|0.0040432
21:19:01|0.0040432
21:19:02|0.0040432
21:19:03|0.0040432
21:19:04|0.0040432
21:19:05|0.0040432
21:19:06|0.0040432
21:19:07|0.0040432
21:19:08|0.0040432
21:19:09|0.0040432
21:19:10|0.0040432
21:19:11|0.0040432
21:19:12|0.0040525
21:19:13|0.0040525
21:19:14|0.0040525
21:19:15|0.0040525
21:19:16|0.0040552
21:19:17|0.0040552
21:19:18|0.0040552
21:19:19|0.0040552
21:19:20|0.0040552
21:19:21|0.0040552
21:19:22|0.0040552
21:19:24|0.0040552
21:19:25|0.0040552
21:19:26|0.0040552
21:19:27|0.0040552
21:19:28|0.0040552
21:19:29|0.0040552
21:19:30|0.0040552
21:19:31|0.0040552
21:19:32|0.0040552
21:19:33|0.0040552
21:19:34|0.0040552
21:19:35|0.0040552
21:19:36|0.0040552
21:19:37|0.0040552
21:19:38|0.0040552
21:19:39|0.0040552
21:19:40|0.0040552
21:19:41|0.0040552
21:19:42|0.0040552
21:19:43|0.0040552
21:19:43|0.0040552
21:19:45|0.0040552
21:19:45|0.0040814
21:19:47|0.0040814
21:19:48|0.0040626
21:19:49|0.0040626
21:19:50|0.0040626
21:19:51|0.0040778
21:19:52|0.0040778
21:19:52|0.0040778
21:19:54|0.0040778
21:19:55|0.0040778
21:19:56|0.0040778
21:19:57|0.0040778
21:19:58|0.0040778
21:19:59|0.0040778
21:20:00|0.0040778
21:20:01|0.0040778
21:20:02|0.0040778
21:20:03|0.0040778
21:20:04|0.0040778
21:20:05|0.0040778
21:20:06|0.0040778
21:20:07|0.0040778
21:20:08|0.0040778
21:20:09|0.0040778
21:20:10|0.0040778
21:20:12|0.0040778
21:20:12|0.0040778
21:20:13|0.0040778
21:20:14|0.0040778
21:20:16|0.0040778
21:20:16|0.0040778
21:20:17|0.0040778
21:20:18|0.0040778
21:20:19|0.0040778
21:20:20|0.0040778
21:20:21|0.0040778
21:20:22|0.0040778
21:20:24|0.0040778
21:20:25|0.0040778
21:20:26|0.0040778
21:20:27|0.0040778
21:20:28|0.0040778
21:20:29|0.0040778
21:20:30|0.0040778
21:20:32|0.0040778
21:20:32|0.0040778
21:20:33|0.0040778
21:20:34|0.0040778
21:20:35|0.0040778
21:20:36|0.0040778
21:20:37|0.0040778
21:20:38|0.0040778
21:20:40|0.0040778
21:20:41|0.0040778
21:20:42|0.0040778
21:20:43|0.0040778
21:20:44|0.0040778
21:20:44|0.0040778
21:20:46|0.0040778
21:20:47|0.0040778
21:20:48|0.0040778
21:20:49|0.0040778
21:20:50|0.0040778
21:20:51|0.0040778
21:20:52|0.0040778
21:20:53|0.0040778
21:20:54|0.0040778
21:20:55|0.0040778
21:20:55|0.0040778
21:20:57|0.0040778
21:20:58|0.0040778
21:20:59|0.0040778
21:21:00|0.0040778
21:21:01|0.0040778
21:21:02|0.0040778
21:21:03|0.0040778
21:21:04|0.0040778
21:21:05|0.0040778
21:21:06|0.0040778
21:21:07|0.0040778
21:21:08|0.0040777
21:21:09|0.0040777
21:21:10|0.0040777
21:21:11|0.0040777
21:21:12|0.0040777
21:21:13|0.0040777
21:21:14|0.0040778
21:21:15|0.0040778
21:21:16|0.0040778
21:21:17|0.0040778
21:21:18|0.0040778
21:21:19|0.0040778
21:21:20|0.0040778
21:21:21|0.0040778
21:21:23|0.0040778
21:21:23|0.0040778
21:21:25|0.0040778
21:21:26|0.0040778
21:21:27|0.0040778
21:21:28|0.0040778
21:21:29|0.0040778
21:21:30|0.0040778
21:21:31|0.0040778
21:21:32|0.0040778
21:21:33|0.0040896
21:21:34|0.0040896
21:21:35|0.0040896
21:21:36|0.0040899
21:21:37|0.0040899
21:21:38|0.0040899
21:21:39|0.0040899
21:21:40|0.0040899
21:21:41|0.0040899
21:21:42|0.0040899
21:21:43|0.0040899
21:21:44|0.0040899
21:21:45|0.0040899
21:21:47|0.0040899
21:21:47|0.0040899
21:21:48|0.0040899
21:21:49|0.0040899
21:21:50|0.0040899
21:21:51|0.0040899
21:21:52|0.0040899
21:21:53|0.0040899
21:21:54|0.0040899
21:21:55|0.0040899
21:21:56|0.0040899
21:21:57|0.0040899
21:21:58|0.0040899
21:21:59|0.0040899
21:22:00|0.0040845
21:22:01|0.0040845
21:22:03|0.004071
21:22:04|0.004071
21:22:05|0.004071
21:22:06|0.004071
21:22:06|0.004071
21:22:08|0.004071
21:22:09|0.004071
21:22:10|0.004071
21:22:10|0.004071
21:22:12|0.004071
21:22:12|0.004071
21:22:14|0.004071
21:22:15|0.004071
21:22:16|0.004071
21:22:17|0.004071
21:22:18|0.004071
21:22:18|0.004071
21:22:20|0.004071
21:22:21|0.004071
21:22:22|0.004071
21:22:22|0.004071
21:22:24|0.004071
21:22:25|0.004071
21:22:26|0.004071
21:22:28|0.004071
21:22:28|0.004071
21:22:30|0.004071
21:22:31|0.004071
21:22:32|0.004071
21:22:33|0.004071
21:22:33|0.004071
21:22:34|0.004071
21:22:36|0.004071
21:22:37|0.004071
21:22:37|0.004071
21:22:38|0.004071
21:22:39|0.004071
21:22:40|0.004071
21:22:41|0.004071
21:22:43|0.004071
21:22:43|0.004071
21:22:45|0.004071
21:22:45|0.004071
21:22:47|0.004071
21:22:48|0.004071
21:22:48|0.004071
21:22:49|0.004071
21:22:50|0.004071
21:22:51|0.004071
21:22:52|0.004071
21:22:54|0.004071
21:22:55|0.004071
21:22:55|0.004076
21:22:56|0.004076
21:22:58|0.0040609
21:22:58|0.0040609
21:22:59|0.0040609
21:23:01|0.0040609
21:23:01|0.0040609
21:23:03|0.0040609
21:23:03|0.0040609
21:23:05|0.0040609
21:23:05|0.0040609
21:23:06|0.0040609
21:23:07|0.0040609
21:23:08|0.0040609
21:23:09|0.0040609
21:23:11|0.0040609
21:23:11|0.0040612
21:23:12|0.0040612
21:23:13|0.0040612
21:23:14|0.0040612
21:23:16|0.0040612
21:23:16|0.0040612
21:23:17|0.0040612
21:23:19|0.0040612
21:23:20|0.0040612
21:23:20|0.0040612
21:23:21|0.0040612
21:23:23|0.0040612
21:23:23|0.0040612
21:23:24|0.0040612
21:23:25|0.0040612
21:23:27|0.0040612
21:23:28|0.0040612
21:23:29|0.0040612
21:23:30|0.0040612
21:23:31|0.0040612
21:23:32|0.0040612
21:23:33|0.0040612
21:23:35|0.0040612
21:23:36|0.0040612
21:23:36|0.0040612
21:23:38|0.0040623
21:23:38|0.0040623
21:23:40|0.0040623
21:23:41|0.0040623
21:23:41|0.0040623
21:23:43|0.0040623
21:23:43|0.0040623
21:23:44|0.0040623
21:23:45|0.0040623
21:23:47|0.0040623
21:23:48|0.0040623
21:23:48|0.0040623
21:23:50|0.0040623
21:23:50|0.0040623
21:23:51|0.0040816
21:23:52|0.0040816
21:23:54|0.0040816
21:23:55|0.0040816
21:23:56|0.0040816
21:23:56|0.0040816
21:23:57|0.0040816
21:23:58|0.0040816
21:24:00|0.0040816
21:24:00|0.0040816
21:24:01|0.0040816
21:24:03|0.0040816
21:24:04|0.0040816
21:24:05|0.0040816
21:24:05|0.0040816
21:24:07|0.0040816
21:24:07|0.0040816
21:24:08|0.0040816
21:24:10|0.0040816
21:24:10|0.0040816
21:24:12|0.0040816
21:24:12|0.0040816
21:24:14|0.0040816
21:24:14|0.0040816
21:24:15|0.0040816
21:24:16|0.0040816
21:24:17|0.0040816
21:24:19|0.0040816
21:24:20|0.0040816
21:24:21|0.0040816
21:24:22|0.0040816
21:24:22|0.00406
21:24:23|0.00406
21:24:24|0.00406
21:24:25|0.00406
21:24:26|0.00406
21:24:27|0.00406
21:24:29|0.00406
21:24:30|0.00406
21:24:31|0.00406
21:24:32|0.00406
21:24:33|0.00406
21:24:35|0.00406
21:24:36|0.00406
21:24:37|0.00406
21:24:38|0.00406
21:24:39|0.00406
21:24:40|0.00406
21:24:41|0.00406
21:24:42|0.00406
21:24:43|0.00406
21:24:44|0.00406
21:24:45|0.00406
21:24:46|0.00406
21:24:47|0.00406
21:24:48|0.00406
21:24:49|0.00406
21:24:49|0.00406
21:24:51|0.00406
21:24:52|0.00406
21:24:53|0.00406
21:24:54|0.00406
21:24:55|0.00406
21:24:56|0.00406
21:24:57|0.00406
21:24:58|0.00406
21:24:59|0.00406
21:25:00|0.00406
21:25:01|0.00406
21:25:02|0.00406
21:25:03|0.00406
21:25:04|0.00406
21:25:05|0.00406
21:25:06|0.00406
21:25:07|0.00406
21:25:08|0.00406
21:25:09|0.00406
21:25:10|0.0040486
21:25:11|0.0040598
21:25:12|0.0040598
21:25:13|0.0040598
21:25:14|0.00406
21:25:15|0.00406
21:25:16|0.00406
21:25:17|0.00406
21:25:18|0.00406
21:25:19|0.00406
21:25:20|0.00406
21:25:21|0.0040599
21:25:22|0.0040599
21:25:23|0.0040599
21:25:24|0.0040599
21:25:25|0.0040599
21:25:26|0.0040599
21:25:27|0.0040599
21:25:28|0.00406
21:25:30|0.0040749
21:25:31|0.0040749
21:25:32|0.0040749
21:25:33|0.0040749
21:25:35|0.0040749
21:25:36|0.0040749
21:25:37|0.0040749
21:25:38|0.0040749
21:25:39|0.0040749
21:25:40|0.0040749
21:25:41|0.0040749
21:25:42|0.0040749
21:25:43|0.0040749
21:25:44|0.0040749
21:25:44|0.0040749
21:25:46|0.0040704
21:25:47|0.0040704
21:25:48|0.0040704
21:25:49|0.0040704
21:25:50|0.0040704
21:25:51|0.0040704
21:25:52|0.0040704
21:25:52|0.0040704
21:25:54|0.0040704
21:25:55|0.0040704
21:25:56|0.0040704
21:25:57|0.0040704
21:25:58|0.0040704
21:25:59|0.00406
21:26:00|0.00406
21:26:01|0.00406
21:26:02|0.00406
21:26:03|0.00406
21:26:04|0.00406
21:26:05|0.00406
21:26:06|0.00406
21:26:06|0.00406
21:26:08|0.00406
21:26:09|0.00406
21:26:10|0.00406
21:26:11|0.00406
21:26:12|0.00406
21:26:13|0.00406
21:26:14|0.00406
21:26:15|0.00406
21:26:16|0.00406
21:26:17|0.00406
21:26:17|0.00406
21:26:19|0.00406
21:26:20|0.00406
21:26:20|0.0040766
21:26:22|0.0040766
21:26:23|0.0040766
21:26:23|0.0040766
21:26:25|0.0040766
21:26:26|0.0040766
21:26:26|0.0040766
21:26:28|0.0040766
21:26:29|0.0040766
21:26:30|0.0040766
21:26:31|0.0040766
21:26:33|0.0040766
21:26:34|0.0040766
21:26:35|0.0040766
21:26:36|0.0040766
21:26:37|0.0040766
21:26:39|0.0040766
21:26:39|0.0040766
21:26:40|0.0040766
21:26:41|0.0040766
21:26:42|0.0040766
21:26:43|0.0040766
21:26:44|0.0040766
21:26:45|0.0040766
21:26:46|0.0040766
21:26:47|0.0040766
21:26:48|0.0040766
21:26:49|0.0040766
21:26:50|0.0040766
21:26:51|0.0040766
21:26:52|0.0040766
21:26:53|0.0040766
21:26:54|0.0040766
21:26:55|0.0040503
21:26:56|0.0040503
21:26:57|0.0040484
21:26:58|0.0040484
21:26:59|0.0040484
21:27:00|0.0040484
21:27:01|0.0040702
21:27:02|0.0040702
21:27:03|0.0040556
21:27:04|0.0040556
21:27:05|0.0040556
21:27:06|0.0040273
21:27:07|0.004022
21:27:08|0.004022
21:27:09|0.0040556
21:27:10|0.0040221
21:27:11|0.0040221
21:27:12|0.0040221
21:27:13|0.0040221
21:27:14|0.004022
21:27:15|0.0040153
21:27:16|0.0040153
21:27:17|0.0040153
21:27:18|0.0040153
21:27:19|0.0040153
21:27:20|0.0040153
21:27:21|0.0040153
21:27:22|0.0040153
21:27:23|0.0040153
21:27:24|0.0040153
21:27:25|0.0040153
21:27:27|0.0040153
21:27:27|0.0040153
21:27:28|0.0040153
21:27:29|0.0040153
21:27:30|0.0040153
21:27:32|0.0040153
21:27:33|0.0040153
21:27:34|0.0040153
21:27:35|0.0040153
21:27:36|0.0040153
21:27:37|0.0040153
21:27:38|0.0040153
21:27:39|0.0040153
21:27:41|0.0040153
21:27:41|0.0040153
21:27:43|0.0040153
21:27:43|0.0040153
21:27:45|0.0040153
21:27:46|0.0040153
21:27:47|0.0040153
21:27:47|0.0040168
21:27:48|0.0040168
21:27:50|0.0040168
21:27:51|0.0040168
21:27:51|0.0040168
21:27:53|0.0040182
21:27:53|0.0040182
21:27:55|0.0040182
21:27:56|0.0040182
21:27:57|0.0040182
21:27:57|0.0040182
21:27:59|0.0040182
21:28:00|0.0040182
21:28:00|0.0040182
21:28:01|0.0040182
21:28:02|0.0040182
21:28:03|0.0040182
21:28:04|0.0040182
21:28:05|0.0040182
21:28:06|0.0040182
21:28:08|0.0040182
21:28:09|0.0040182
21:28:09|0.0040182
21:28:11|0.0040182
21:28:12|0.0040182
21:28:13|0.0040182
21:28:13|0.0040182
21:28:15|0.0040182
21:28:15|0.0040182
21:28:16|0.0040182
21:28:17|0.0040182
21:28:19|0.0040182
21:28:20|0.0040182
21:28:21|0.0040182
21:28:21|0.0040182
21:28:23|0.0040182
21:28:23|0.0040182
21:28:25|0.0040182
21:28:25|0.0040182
21:28:27|0.0040182
21:28:28|0.0040182
21:28:29|0.0040182
21:28:30|0.0040182
21:28:30|0.0040182
21:28:32|0.0040182
21:28:33|0.0040182
21:28:34|0.0040182
21:28:36|0.0040182
21:28:36|0.0040182
21:28:38|0.0040182
21:28:39|0.0040182
21:28:40|0.0040182
21:28:41|0.0040182
21:28:42|0.0040182
21:28:43|0.0040182
21:28:44|0.0040182
21:28:45|0.0040182
21:28:46|0.0040182
21:28:47|0.0040182
21:28:48|0.0040182
21:28:49|0.0040182
21:28:50|0.0040182
21:28:51|0.0040182
21:28:52|0.0040182
21:28:53|0.0040182
21:28:54|0.0040182
21:28:55|0.0040182
21:28:56|0.0040182
21:28:57|0.0040182
21:28:58|0.0040182
21:28:59|0.0040182
21:29:00|0.0040182
21:29:01|0.0040182
21:29:02|0.0040182
21:29:03|0.0040182
21:29:04|0.0040182
21:29:05|0.0040182
21:29:06|0.0040182
21:29:07|0.0040182
21:29:08|0.0040182
21:29:10|0.0040182
21:29:10|0.0040182
21:29:11|0.0040182
21:29:12|0.0040182
21:29:13|0.0040182
21:29:14|0.0040182
21:29:15|0.0040182
21:29:16|0.0040182
21:29:17|0.0040182
21:29:18|0.0040182
21:29:19|0.0040182
21:29:20|0.0040182
21:29:21|0.0040182
21:29:22|0.0040182
21:29:23|0.0040182
21:29:24|0.0040182
21:29:25|0.0040182
21:29:26|0.0040182
21:29:27|0.0040182
21:29:29|0.0040182
21:29:29|0.0040182
21:29:31|0.0040182
21:29:31|0.0040182
21:29:32|0.0040182
21:29:34|0.0040182
21:29:35|0.0040182
21:29:36|0.0040182
21:29:37|0.0040182
21:29:38|0.0040182
21:29:39|0.0040182
21:29:40|0.0040182
21:29:41|0.0040182
21:29:42|0.0040182
21:29:43|0.0040182
21:29:44|0.0040182
21:29:45|0.0040182
21:29:46|0.0040182
21:29:47|0.0040182
21:29:48|0.0040182
21:29:49|0.0040182
21:29:50|0.0040182
21:29:52|0.0040182
21:29:52|0.0040182
21:29:53|0.0040182
21:29:54|0.0040182
21:29:55|0.0040182
21:29:56|0.0040182
21:29:57|0.0040182
21:29:58|0.0040182
21:29:59|0.0040182
21:30:00|0.0040182
21:30:01|0.0040182
21:30:02|0.0040182
21:30:03|0.0040182
21:30:04|0.0040182
21:30:05|0.0040182
21:30:06|0.0040182
21:30:07|0.0040182
21:30:08|0.0040182
21:30:09|0.0040182
21:30:10|0.0040182
21:30:11|0.0040182
21:30:12|0.0040182
21:30:13|0.0040182
21:30:14|0.0040182
21:30:15|0.0040182
21:30:16|0.0040182
21:30:17|0.0040182
21:30:18|0.0040182
21:30:19|0.0040182
21:30:20|0.0040182
21:30:21|0.0040182
21:30:22|0.0040182
21:30:23|0.0040182
21:30:24|0.0040182
21:30:25|0.0040182
21:30:26|0.0040182
21:30:27|0.0040182
21:30:28|0.0040182
21:30:29|0.0040182
21:30:30|0.0040182
21:30:31|0.0040182
21:30:32|0.0040182
21:30:34|0.0040182
21:30:35|0.0040182
21:30:36|0.0040182
21:30:37|0.0040182
21:30:38|0.0040182
21:30:38|0.0040182
21:30:40|0.0040182
21:30:41|0.0040211
21:30:42|0.0040211
21:30:43|0.0040211
21:30:43|0.0040211
21:30:45|0.0040211
21:30:45|0.0040211
21:30:47|0.0040211
21:30:48|0.0040211
21:30:48|0.0040211
21:30:49|0.0040211
21:30:50|0.0040211
21:30:51|0.0040484
21:30:52|0.0040484
21:30:54|0.0040484
21:30:54|0.0040484
21:30:55|0.0040484
21:30:56|0.0040484
21:30:57|0.0040484
21:30:58|0.0040572
21:31:00|0.0040572
21:31:00|0.0040572
21:31:02|0.0040572
21:31:03|0.0040572
21:31:03|0.0040572
21:31:04|0.0040572
21:31:05|0.0040592
21:31:06|0.0040384
21:31:08|0.0040384
21:31:08|0.0040384
21:31:10|0.0040384
21:31:10|0.0040384
21:31:12|0.0040384
21:31:13|0.0040384
21:31:13|0.0040384
21:31:15|0.0040384
21:31:16|0.0040384
21:31:16|0.0040384
21:31:18|0.0040384
21:31:18|0.0040384
21:31:20|0.0040384
21:31:20|0.0040384
21:31:22|0.0040384
21:31:22|0.0040384
21:31:23|0.0040384
21:31:24|0.0040384
21:31:25|0.0040384
21:31:26|0.0040384
21:31:28|0.0040384
21:31:28|0.0040384
21:31:29|0.0040384
21:31:30|0.0040384
21:31:31|0.0040384
21:31:32|0.0040384
21:31:33|0.0040384
21:31:35|0.0040384
21:31:36|0.0040384
21:31:37|0.0040384
21:31:39|0.0040384
21:31:39|0.0040384
21:31:41|0.0040384
21:31:42|0.0040384
21:31:43|0.0040384
21:31:44|0.0040384
21:31:45|0.0040384
21:31:46|0.0040384
21:31:47|0.0040384
21:31:47|0.0040384
21:31:49|0.0040384
21:31:49|0.0040384
21:31:50|0.0040384
21:31:52|0.0040384
21:31:53|0.0040384
21:31:53|0.0040384
21:31:54|0.0040384
21:31:55|0.0040384
21:31:57|0.0040384
21:31:58|0.0040384
21:31:58|0.0040511
21:32:00|0.0040511
21:32:00|0.0040511
21:32:02|0.0040511
21:32:03|0.0040511
21:32:03|0.0040511
21:32:04|0.0040511
21:32:05|0.0040511
21:32:07|0.0040511
21:32:08|0.0040511
21:32:09|0.0040511
21:32:09|0.0040511
21:32:10|0.0040511
21:32:12|0.0040511
21:32:13|0.0040511
21:32:14|0.0040511
21:32:15|0.0040511
21:32:16|0.0040511
21:32:17|0.0040511
21:32:18|0.004051
21:32:19|0.004051
21:32:20|0.004051
21:32:21|0.004051
21:32:22|0.004051
21:32:23|0.004051
21:32:24|0.004051
21:32:25|0.004051
21:32:26|0.004051
21:32:27|0.004051
21:32:28|0.004051
21:32:29|0.004051
21:32:30|0.004051
21:32:31|0.004051
21:32:32|0.004051
21:32:33|0.004051
21:32:34|0.004051
21:32:35|0.004051
21:32:37|0.004051
21:32:37|0.004051
21:32:38|0.004051
21:32:40|0.004051
21:32:41|0.004051
21:32:41|0.004051
21:32:43|0.004051
21:32:44|0.004051
21:32:45|0.004051
21:32:46|0.004051
21:32:47|0.004051
21:32:48|0.004051
21:32:48|0.004051
21:32:50|0.004051
21:32:50|0.004051
21:32:51|0.004051
21:32:53|0.004051
21:32:54|0.004051
21:32:54|0.0040484
21:32:56|0.0040484
21:32:57|0.0040484
21:32:58|0.0040484
21:32:59|0.0040484
21:33:00|0.0040484
21:33:01|0.0040484
21:33:02|0.0040484
21:33:03|0.0040484
21:33:04|0.0040484
21:33:05|0.0040484
21:33:06|0.0040484
21:33:07|0.0040484
21:33:08|0.0040484
21:33:09|0.0040484
21:33:10|0.0040484
21:33:11|0.0040484
21:33:12|0.0040484
21:33:13|0.0040484
21:33:14|0.0040484
21:33:15|0.0040484
21:33:16|0.0040484
21:33:17|0.0040484
21:33:18|0.0040484
21:33:19|0.0040484
21:33:20|0.0040484
21:33:21|0.0040484
21:33:22|0.0040484
21:33:23|0.0040484
21:33:24|0.0040484
21:33:25|0.0040484
21:33:26|0.0040484
21:33:27|0.0040484
21:33:28|0.0040484
21:33:29|0.0040484
21:33:30|0.0040484
21:33:31|0.0040484
21:33:32|0.0040484
21:33:33|0.0040445
21:33:34|0.0040445
21:33:35|0.0040483
21:33:36|0.0040483
21:33:37|0.0040483
21:33:39|0.0040483
21:33:39|0.0040483
21:33:40|0.0040483
21:33:41|0.0040483
21:33:42|0.0040483
21:33:43|0.0040483
21:33:44|0.0040483
21:33:45|0.0040483
21:33:47|0.0040483
21:33:47|0.0040483
21:33:48|0.0040483
21:33:49|0.0040483
21:33:50|0.0040483
21:33:51|0.0040483
21:33:52|0.0040483
21:33:53|0.0040483
21:33:54|0.00405
21:33:55|0.00405
21:33:56|0.00405
21:33:57|0.00405
21:33:58|0.0040483
21:33:59|0.0040483
21:34:00|0.0040483
21:34:01|0.0040483
21:34:02|0.0040483
21:34:03|0.0040483
21:34:04|0.0040483
21:34:05|0.0040483
21:34:06|0.0040483
21:34:07|0.0040483
21:34:08|0.0040483
21:34:09|0.0040483
21:34:10|0.0040483
21:34:11|0.0040483
21:34:12|0.0040483
21:34:13|0.0040483
21:34:14|0.0040483
21:34:15|0.0040483
21:34:16|0.0040483
21:34:17|0.0040483
21:34:18|0.0040483
21:34:19|0.0040483
21:34:20|0.0040483
21:34:21|0.0040483
21:34:22|0.0040511
21:34:23|0.0040511
21:34:24|0.0040511
21:34:25|0.0040511
21:34:26|0.0040511
21:34:27|0.0040523
21:34:28|0.0040523
21:34:29|0.0040523
21:34:30|0.0040523
21:34:31|0.0040523
21:34:32|0.0040523
21:34:33|0.0040523
21:34:34|0.0040523
21:34:35|0.0040523
21:34:36|0.0040523
21:34:38|0.0040523
21:34:39|0.0040523
21:34:40|0.0040523
21:34:41|0.0040523
21:34:42|0.0040523
21:34:43|0.0040484
21:34:44|0.0040523
21:34:45|0.0040523
21:34:46|0.0040523
21:34:47|0.0040523
21:34:48|0.0040523
21:34:49|0.0040523
21:34:50|0.0040523
21:34:51|0.0040523
21:34:52|0.0040523
21:34:53|0.0040523
21:34:54|0.0040523
21:34:55|0.0040523
21:34:56|0.0040523
21:34:57|0.0040523
21:34:58|0.0040523
21:34:59|0.0040523
21:35:00|0.0040523
21:35:01|0.0040523
21:35:02|0.0040523
21:35:03|0.0040523
21:35:04|0.0040523
21:35:05|0.0040523
21:35:06|0.0040523
21:35:07|0.0040523
21:35:08|0.0040523
21:35:09|0.0040523
21:35:10|0.0040523
21:35:11|0.0040523
21:35:12|0.0040523
21:35:13|0.0040523
21:35:14|0.0040523
21:35:15|0.0040523
21:35:16|0.0040523
21:35:17|0.0040523
21:35:18|0.0040523
21:35:19|0.0040523
21:35:20|0.0040523
21:35:21|0.0040523
21:35:22|0.0040523
21:35:23|0.0040523
21:35:24|0.0040523
21:35:25|0.0040523
21:35:26|0.0040523
21:35:27|0.0040523
21:35:28|0.004035
21:35:29|0.004035
21:35:30|0.004035
21:35:31|0.004035
21:35:32|0.0040521
21:35:33|0.0040521
21:35:34|0.0040521
21:35:35|0.0040521
21:35:37|0.0040521
21:35:37|0.0040521
21:35:39|0.0040521
21:35:40|0.0040521
21:35:41|0.0040521
21:35:42|0.0040521
21:35:43|0.0040521
21:35:44|0.0040521
21:35:45|0.0040389
21:35:46|0.0040389
21:35:47|0.0040389
21:35:48|0.0040389
21:35:49|0.0040389
21:35:50|0.0040389
21:35:51|0.0040389
21:35:52|0.0040389
21:35:53|0.0040498
21:35:54|0.0040498
21:35:55|0.0040498
21:35:56|0.0040498
21:35:57|0.0040498
21:35:58|0.0040498
21:35:59|0.0040498
21:36:00|0.0040498
21:36:01|0.0040498
21:36:02|0.0040498
21:36:03|0.0040498
21:36:04|0.0040498
21:36:05|0.0040498
21:36:06|0.0040498
21:36:07|0.0040498
21:36:08|0.0040498
21:36:09|0.0040281
21:36:10|0.0040281
21:36:11|0.0040281
21:36:12|0.0040281
21:36:13|0.0040281
21:36:14|0.0040314
21:36:15|0.0040314
21:36:16|0.0040507
21:36:17|0.0040507
21:36:18|0.0040507
21:36:19|0.0040507
21:36:20|0.0040507
21:36:21|0.0040367
21:36:22|0.0040367
21:36:23|0.0040367
21:36:25|0.0040367
21:36:26|0.0040367
21:36:27|0.0040367
21:36:27|0.0040367
21:36:28|0.0040367
21:36:30|0.0040367
21:36:30|0.0040367
21:36:32|0.0040367
21:36:32|0.0040367
21:36:34|0.0040367
21:36:34|0.0040367
21:36:35|0.0040367
21:36:36|0.0040367
21:36:38|0.0040367
21:36:39|0.0040367
21:36:40|0.0040367
21:36:42|0.0040367
21:36:43|0.0040367
21:36:44|0.0040367
21:36:44|0.0040367
21:36:45|0.0040367
21:36:46|0.0040367
21:36:47|0.0040367
21:36:49|0.0040367
21:36:50|0.0040367
21:36:50|0.0040367
21:36:51|0.0040367
21:36:53|0.0040367
21:36:53|0.0040523
21:36:55|0.0040523
21:36:56|0.0040523
21:36:56|0.0040523
21:36:57|0.0040523
21:36:59|0.0040523
21:37:00|0.0040523
21:37:01|0.0040523
21:37:02|0.0040523
21:37:03|0.0040523
21:37:03|0.0040523
21:37:05|0.0040523
21:37:05|0.0040523
21:37:07|0.0040523
21:37:08|0.0040523
21:37:09|0.0040523
21:37:10|0.0040523
21:37:10|0.0040523
21:37:12|0.0040523
21:37:13|0.0040523
21:37:14|0.0040523
21:37:15|0.0040523
21:37:16|0.0040523
21:37:17|0.0040522
21:37:18|0.0040522
21:37:19|0.0040522
21:37:20|0.0040522
21:37:21|0.0040522
21:37:22|0.0040522
21:37:23|0.0040522
21:37:24|0.0040522
21:37:25|0.0040522
21:37:26|0.0040522
21:37:27|0.0040522
21:37:28|0.0040522
21:37:29|0.0040522
21:37:30|0.0040522
21:37:31|0.0040522
21:37:33|0.0040522
21:37:34|0.0040522
21:37:35|0.0040522
21:37:36|0.0040522
21:37:36|0.0040522
21:37:37|0.0040522
21:37:39|0.0040522
21:37:39|0.0040522
21:37:41|0.0040522
21:37:42|0.0040522
21:37:44|0.0040522
21:37:45|0.0040522
21:37:46|0.0040522
21:37:47|0.0040522
21:37:48|0.0040522
21:37:49|0.0040522
21:37:49|0.0040522
21:37:51|0.0040522
21:37:52|0.0040522
21:37:52|0.0040522
21:37:53|0.0040522
21:37:55|0.0040522
21:37:55|0.0040522
21:37:56|0.0040521
21:37:58|0.0040521
21:37:58|0.0040521
21:37:59|0.0040521
21:38:00|0.0040521
21:38:02|0.0040521
21:38:03|0.0040521
21:38:03|0.0040521
21:38:05|0.0040521
21:38:05|0.0040521
21:38:06|0.0040521
21:38:08|0.0040521
21:38:08|0.0040521
21:38:10|0.0040521
21:38:11|0.0040522
21:38:11|0.0040522
21:38:13|0.0040522
21:38:13|0.0040522
21:38:14|0.0040522
21:38:15|0.0040522
21:38:17|0.0040498
21:38:17|0.0040498
21:38:18|0.0040498
21:38:20|0.0040498
21:38:20|0.0040498
21:38:22|0.0040498
21:38:23|0.0040498
21:38:24|0.0040498
21:38:24|0.0040498
21:38:25|0.0040498
21:38:26|0.0040498
21:38:27|0.0040498
21:38:29|0.0040498
21:38:29|0.0040498
21:38:31|0.0040498
21:38:31|0.0040498
21:38:33|0.0040498
21:38:34|0.0040641
21:38:34|0.0040641
21:38:36|0.0040641
21:38:37|0.0040641
21:38:38|0.0040641
21:38:39|0.0040641
21:38:40|0.0040641
21:38:41|0.0040641
21:38:43|0.0040641
21:38:44|0.0040641
21:38:45|0.0040641
21:38:46|0.0040641
21:38:47|0.0040641
21:38:48|0.0040641
21:38:49|0.0040648
21:38:50|0.0040648
21:38:51|0.0040641
21:38:52|0.0040641
21:38:53|0.0040641
21:38:54|0.0040641
21:38:55|0.0040641
21:38:56|0.0040641
21:38:57|0.0040641
21:38:58|0.0040648
21:38:59|0.0040648
21:39:00|0.0040648
21:39:01|0.0040648
21:39:02|0.0040648
21:39:03|0.0040648
21:39:04|0.0040648
21:39:05|0.0040648
21:39:06|0.0040648
21:39:07|0.0040648
21:39:08|0.0040648
21:39:09|0.0040648
21:39:10|0.0040748
21:39:11|0.0040748
21:39:12|0.0040748
21:39:13|0.0040748
21:39:14|0.0040748
21:39:15|0.0040748
21:39:16|0.0040748
21:39:17|0.0040748
21:39:18|0.0040748
21:39:19|0.0040748
21:39:20|0.0040748
21:39:21|0.0040748
21:39:22|0.0040748
21:39:23|0.0040748
21:39:24|0.0040748
21:39:25|0.0040748
21:39:26|0.0040748
21:39:27|0.0040748
21:39:28|0.0040748
21:39:29|0.0040748
21:39:30|0.0040748
21:39:31|0.0040748
21:39:32|0.0040748
21:39:33|0.0040748
21:39:34|0.0040748
21:39:35|0.0040748
21:39:36|0.0040748
21:39:37|0.0040748
21:39:38|0.0040748
21:39:39|0.0040748
21:39:40|0.0040748
21:39:41|0.0040748
21:39:42|0.0040748
21:39:43|0.0040748
21:39:45|0.0040748
21:39:46|0.0040748
21:39:47|0.0040748
21:39:48|0.0040748
21:39:49|0.0040748
21:39:50|0.0040748
21:39:51|0.0040748
21:39:52|0.0040748
21:39:54|0.0040748
21:39:54|0.0040748
21:39:56|0.0040748
21:39:56|0.0040748
21:39:58|0.0040748
21:39:59|0.0040748
21:39:59|0.0040748
21:40:00|0.0040748
21:40:02|0.0040748
21:40:02|0.0040748
21:40:03|0.0040748
21:40:04|0.0040748
21:40:06|0.0040748
21:40:07|0.0040748
21:40:07|0.0040748
21:40:08|0.0040748
21:40:10|0.0040748
21:40:11|0.0040748
21:40:11|0.0040748
21:40:12|0.0040748
21:40:13|0.0040748
21:40:14|0.0040748
21:40:15|0.0040748
21:40:17|0.0040748
21:40:18|0.0040748
21:40:19|0.0040748
21:40:20|0.0040748
21:40:20|0.0040748
21:40:21|0.0040748
21:40:23|0.0040748
21:40:24|0.0040748
21:40:24|0.0040748
21:40:25|0.0040749
21:40:26|0.0040749
21:40:27|0.0040757
21:40:28|0.0040757
21:40:30|0.0040757
21:40:31|0.0040757
21:40:32|0.0040757
21:40:32|0.0040757
21:40:33|0.0040757
21:40:34|0.0040757
21:40:35|0.0040757
21:40:36|0.0040757
21:40:37|0.0040757
21:40:38|0.0040757
21:40:39|0.0040757
21:40:40|0.0040757
21:40:42|0.0040757
21:40:43|0.0040757
21:40:44|0.0040757
21:40:45|0.0040757
21:40:47|0.0040757
21:40:47|0.0040757
21:40:49|0.0040757
21:40:50|0.0040757
21:40:51|0.0040757
21:40:52|0.0040757
21:40:53|0.0040757
21:40:53|0.0040757
21:40:55|0.0040757
21:40:56|0.0040757
21:40:57|0.0040757
21:40:58|0.0040757
21:40:59|0.0040757
21:41:00|0.0040757
21:41:01|0.0040757
21:41:02|0.0040757
21:41:03|0.0040757
21:41:04|0.0040757
21:41:05|0.0040757
21:41:06|0.0040757
21:41:07|0.0040757
21:41:08|0.0040757
21:41:09|0.0040757
21:41:10|0.0040757
21:41:11|0.0040757
21:41:12|0.0040757
21:41:13|0.0040757
21:41:14|0.0040757
21:41:15|0.0040757
21:41:16|0.0040757
21:41:17|0.0040757
21:41:18|0.0040757
21:41:19|0.0040757
21:41:20|0.0040757
21:41:21|0.0040757
21:41:22|0.0040757
21:41:23|0.0040757
21:41:24|0.0040757
21:41:25|0.0040757
21:41:26|0.0040757
21:41:27|0.0040757
21:41:28|0.0040757
21:41:29|0.0040757
21:41:30|0.0040757
21:41:31|0.0040757
21:41:32|0.0040757
21:41:33|0.0040757
21:41:34|0.0040757
21:41:35|0.0040757
21:41:36|0.0040757
21:41:37|0.0040757
21:41:38|0.0040757
21:41:39|0.0040757
21:41:40|0.0040757
21:41:41|0.0040757
21:41:42|0.0040757
21:41:43|0.0040757
21:41:45|0.0040799
21:41:46|0.0040814
21:41:47|0.0040814
21:41:48|0.0040814
21:41:49|0.0040814
21:41:50|0.0040814
21:41:51|0.0040814
21:41:52|0.0040814
21:41:54|0.0040814
21:41:54|0.0040814
21:41:55|0.0040749
21:41:56|0.0040749
21:41:57|0.0040749
21:41:58|0.0040749
21:41:59|0.0040749
21:42:00|0.0040749
21:42:01|0.0040749
21:42:02|0.0040749
21:42:03|0.0040749
21:42:04|0.0040749
21:42:05|0.0040749
21:42:06|0.0040749
21:42:07|0.0040747
21:42:08|0.0040747
21:42:09|0.0040747
21:42:10|0.0040747
21:42:11|0.0040747
21:42:12|0.0040747
21:42:13|0.0040747
21:42:14|0.0040747
21:42:15|0.0040747
21:42:16|0.0040747
21:42:17|0.0040747
21:42:18|0.0040748
21:42:19|0.0040748
21:42:20|0.0040748
21:42:21|0.0040748
21:42:22|0.0040748
21:42:23|0.0040748
21:42:24|0.0040748
21:42:25|0.0040748
21:42:26|0.0040748
21:42:27|0.0040748
21:42:28|0.0040748
21:42:29|0.0040748
21:42:30|0.0040748
21:42:31|0.0040748
21:42:32|0.0040748
21:42:33|0.0040748
21:42:34|0.0040748
21:42:35|0.0040748
21:42:36|0.0040748
21:42:37|0.0040748
21:42:38|0.0040748
21:42:39|0.0040748
21:42:40|0.0040748
21:42:41|0.0040748
21:42:42|0.0040748
21:42:43|0.0040748
21:42:44|0.0040748
21:42:46|0.0040748
21:42:46|0.0040748
21:42:48|0.0040748
21:42:49|0.0040748
21:42:50|0.0040748
21:42:51|0.0040748
21:42:53|0.0040748
21:42:54|0.0040748
21:42:55|0.0040748
21:42:56|0.0040748
21:42:56|0.0040748
21:42:58|0.0040748
21:42:59|0.0040748
21:42:59|0.0040748
21:43:01|0.0040748
21:43:02|0.0040748
21:43:02|0.0040748
21:43:03|0.0040748
21:43:05|0.0040748
21:43:06|0.0040748
21:43:07|0.0040748
21:43:08|0.0040748
21:43:09|0.0040748
21:43:10|0.0040748
21:43:11|0.0040748
21:43:11|0.0040748
21:43:13|0.0040748
21:43:13|0.0040748
21:43:14|0.0040748
21:43:15|0.0040748
21:43:17|0.0040748
21:43:17|0.0040748
21:43:18|0.0040748
21:43:20|0.0040748
21:43:20|0.0040748
21:43:21|0.0040748
21:43:22|0.0040748
21:43:24|0.0040748
21:43:25|0.0040748
21:43:25|0.0040748
21:43:26|0.0040748
21:43:27|0.0040748
21:43:28|0.0040748
21:43:29|0.0040748
21:43:30|0.0040748
21:43:31|0.0040748
21:43:32|0.0040748
21:43:33|0.0040748
21:43:34|0.0040748
21:43:35|0.0040748
21:43:36|0.0040748
21:43:37|0.0040748
21:43:39|0.0040748
21:43:39|0.0040748
21:43:41|0.0040748
21:43:41|0.0040748
21:43:43|0.0040748
21:43:43|0.0040748
21:43:44|0.0040748
21:43:45|0.0040748
21:43:47|0.0040748
21:43:48|0.0040748
21:43:49|0.0040748
21:43:50|0.0040748
21:43:51|0.0040748
21:43:53|0.0040748
21:43:53|0.0040748
21:43:55|0.0040748
21:43:55|0.0040748
21:43:56|0.0040748
21:43:58|0.0040748
21:43:59|0.0040748
21:44:00|0.0040748
21:44:01|0.0040748
21:44:02|0.0040748
21:44:03|0.0040748
21:44:04|0.0040748
21:44:05|0.0040748
21:44:06|0.0040748
21:44:07|0.0040748
21:44:08|0.0040748
21:44:09|0.0040748
21:44:10|0.0040748
21:44:11|0.0040748
21:44:12|0.0040748
21:44:13|0.0040748
21:44:14|0.0040748
21:44:15|0.0040748
21:44:16|0.0040748
21:44:17|0.0040748
21:44:18|0.0040748
21:44:19|0.0040748
21:44:20|0.0040748
21:44:21|0.0040748
21:44:22|0.0040748
21:44:23|0.0040748
21:44:24|0.0040748
21:44:25|0.0040748
21:44:26|0.0040748
21:44:27|0.0040748
21:44:28|0.0040748
21:44:29|0.0040748
21:44:30|0.0040748
21:44:31|0.0040748
21:44:32|0.0040748
21:44:33|0.0040748
21:44:34|0.0040748
21:44:35|0.0040748
21:44:36|0.0040648
21:44:37|0.0040648
21:44:38|0.0040648
21:44:39|0.0040648
21:44:40|0.0040648
21:44:41|0.0040648
21:44:42|0.0040648
21:44:43|0.0040648
21:44:44|0.0040648
21:44:45|0.0040648
21:44:46|0.0040648
21:44:47|0.0040648
21:44:49|0.0040648
21:44:50|0.0040648
21:44:51|0.0040648
21:44:52|0.0040648
21:44:53|0.0040648
21:44:54|0.0040648
21:44:55|0.0040648
21:44:56|0.0040648
21:44:57|0.0040648
21:44:59|0.0040648
21:44:59|0.0040648
21:45:00|0.0040648
21:45:01|0.0040648
21:45:02|0.0040648
21:45:03|0.0040648
21:45:04|0.0040648
21:45:05|0.0040648
21:45:06|0.0040648
21:45:07|0.0040648
21:45:08|0.0040648
21:45:09|0.0040648
21:45:10|0.0040648
21:45:11|0.0040648
21:45:12|0.0040648
21:45:13|0.0040648
21:45:14|0.0040748
21:45:15|0.0040748
21:45:16|0.0040748
21:45:17|0.0040748
21:45:18|0.0040748
21:45:19|0.0040748
21:45:20|0.0040748
21:45:21|0.0040748
21:45:22|0.0040748
21:45:23|0.0040748
21:45:24|0.0040825
21:45:25|0.0040825
21:45:26|0.0040825
21:45:27|0.0040826
21:45:28|0.0040826
21:45:29|0.0040826
21:45:30|0.0040826
21:45:32|0.0040826
21:45:32|0.0040826
21:45:33|0.0040826
21:45:35|0.0040714
21:45:35|0.0040501
21:45:37|0.0040501
21:45:37|0.0040577
21:45:38|0.0040577
21:45:39|0.0040577
21:45:40|0.0040577
21:45:41|0.0040484
21:45:43|0.0040484
21:45:43|0.0040484
21:45:45|0.0040521
21:45:46|0.004047
21:45:47|0.004047
21:45:47|0.004047
21:45:48|0.004047
21:45:50|0.004047
21:45:51|0.004047
21:45:52|0.004047
21:45:53|0.004047
21:45:54|0.004047
21:45:55|0.004047
21:45:56|0.004047
21:45:57|0.004047
21:45:58|0.004047
21:45:59|0.004047
21:46:00|0.004047
21:46:02|0.004047
21:46:02|0.004047
21:46:03|0.004047
21:46:04|0.004047
21:46:05|0.004047
21:46:06|0.004047
21:46:07|0.004047
21:46:09|0.004047
21:46:09|0.004047
21:46:10|0.004047
21:46:11|0.004047
21:46:13|0.004047
21:46:14|0.004047
21:46:14|0.004047
21:46:16|0.004047
21:46:17|0.004047
21:46:18|0.004047
21:46:19|0.004047
21:46:20|0.004047
21:46:20|0.004047
21:46:22|0.004047
21:46:23|0.004047
21:46:24|0.0040377
21:46:24|0.0040379
21:46:25|0.0040379
21:46:26|0.0040579
21:46:27|0.004058
21:46:29|0.004058
21:46:30|0.004058
21:46:31|0.004058
21:46:32|0.004063
21:46:33|0.004063
21:46:34|0.004063
21:46:35|0.004063
21:46:36|0.004063
21:46:37|0.004063
21:46:38|0.004063
21:46:39|0.004063
21:46:40|0.004063
21:46:41|0.004063
21:46:43|0.004063
21:46:43|0.004063
21:46:44|0.004063
21:46:45|0.004063
21:46:46|0.004063
21:46:47|0.004063
21:46:48|0.004063
21:46:50|0.004063
21:46:51|0.004063
21:46:52|0.004063
21:46:53|0.004063
21:46:54|0.004063
21:46:55|0.004063
21:46:56|0.004063
21:46:57|0.004063
21:46:58|0.004063
21:46:59|0.004058
21:47:00|0.004058
21:47:01|0.004058
21:47:02|0.004058
21:47:03|0.004058
21:47:04|0.004058
21:47:05|0.004058
21:47:06|0.004058
21:47:07|0.004058
21:47:08|0.004058
21:47:09|0.004058
21:47:10|0.004058
21:47:11|0.004058
21:47:12|0.004058
21:47:13|0.004058
21:47:14|0.004058
21:47:15|0.004058
21:47:16|0.004058
21:47:17|0.004058
21:47:18|0.004058
21:47:19|0.004058
21:47:20|0.0040439
21:47:21|0.0040439
21:47:22|0.0040439
21:47:23|0.004063
21:47:24|0.004063
21:47:25|0.004063
21:47:26|0.004063
21:47:27|0.004063
21:47:28|0.004063
21:47:29|0.0040463
21:47:30|0.0040463
21:47:31|0.0040463
21:47:32|0.0040463
21:47:33|0.0040463
21:47:34|0.0040463
21:47:35|0.0040463
21:47:36|0.0040463
21:47:37|0.0040463
21:47:38|0.0040463
21:47:39|0.0040463
21:47:40|0.0040463
21:47:41|0.0040463
21:47:42|0.0040463
21:47:43|0.0040463
21:47:44|0.0040463
21:47:45|0.0040463
21:47:46|0.0040463
21:47:47|0.0040463
21:47:48|0.0040463
21:47:49|0.0040463
21:47:50|0.0040463
21:47:52|0.0040463
21:47:52|0.0040463
21:47:53|0.0040463
21:47:55|0.0040463
21:47:56|0.0040463
21:47:57|0.0040463
21:47:58|0.0040463
21:47:59|0.0040463
21:48:00|0.0040463
21:48:01|0.0040463
21:48:02|0.0040463
21:48:02|0.0040463
21:48:04|0.0040463
21:48:05|0.0040463
21:48:06|0.0040463
21:48:07|0.0040463
21:48:07|0.0040463
21:48:09|0.0040463
21:48:09|0.0040463
21:48:11|0.0040463
21:48:12|0.0040463
21:48:13|0.0040463
21:48:13|0.0040463
21:48:15|0.0040463
21:48:16|0.0040463
21:48:17|0.0040463
21:48:17|0.0040463
21:48:19|0.0040463
21:48:19|0.0040463
21:48:21|0.0040463
21:48:22|0.0040463
21:48:23|0.0040463
21:48:24|0.0040463
21:48:25|0.0040463
21:48:26|0.0040463
21:48:26|0.0040463
21:48:28|0.0040463
21:48:29|0.0040463
21:48:30|0.0040463
21:48:31|0.0040463
21:48:32|0.0040463
21:48:32|0.0040463
21:48:34|0.0040463
21:48:35|0.0040463
21:48:36|0.0040463
21:48:37|0.0040463
21:48:38|0.0040463
21:48:38|0.0040463
21:48:40|0.0040463
21:48:41|0.0040463
21:48:42|0.0040463
21:48:43|0.0040463
21:48:44|0.0040463
21:48:44|0.0040463
21:48:45|0.0040463
21:48:47|0.0040463
21:48:48|0.0040463
21:48:49|0.0040463
21:48:50|0.0040463
21:48:50|0.0040463
21:48:52|0.0040463
21:48:54|0.004058
21:48:55|0.004058
21:48:56|0.004058
21:48:57|0.004058
21:48:58|0.004058
21:48:59|0.004058
21:49:01|0.004058
21:49:02|0.004058
21:49:02|0.004058
21:49:03|0.004058
21:49:04|0.004058
21:49:05|0.004058
21:49:07|0.004058
21:49:07|0.004058
21:49:08|0.004058
21:49:10|0.004058
21:49:11|0.0040482
21:49:12|0.0040482
21:49:13|0.0040482
21:49:14|0.0040482
21:49:15|0.0040482
21:49:16|0.0040482
21:49:17|0.0040482
21:49:18|0.0040482
21:49:19|0.0040761
21:49:20|0.0040761
21:49:21|0.0040761
21:49:22|0.0040761
21:49:23|0.0040761
21:49:24|0.0040761
21:49:25|0.0040761
21:49:26|0.0040761
21:49:27|0.0040761
21:49:28|0.0040761
21:49:29|0.0040761
21:49:30|0.0040761
21:49:31|0.0040761
21:49:32|0.0040761
21:49:33|0.0040754
21:49:34|0.0040754
21:49:35|0.0040754
21:49:36|0.0040754
21:49:37|0.0040754
21:49:38|0.0040754
21:49:39|0.0040754
21:49:40|0.0040754
21:49:41|0.0040754
21:49:42|0.0040754
21:49:43|0.0040754
21:49:44|0.0040754
21:49:45|0.0040754
21:49:46|0.0040754
21:49:47|0.0040754
21:49:48|0.0040754
21:49:49|0.0040754
21:49:50|0.0040754
21:49:51|0.0040754
21:49:52|0.0040754
21:49:54|0.0040754
21:49:54|0.0040754
21:49:55|0.0040754
21:49:57|0.0040754
21:49:58|0.0040754
21:49:59|0.0040754
21:49:59|0.0040754
21:50:01|0.0040754
21:50:02|0.0040754
21:50:03|0.0040754
21:50:03|0.0040754
21:50:05|0.0040754
21:50:06|0.0040754
21:50:07|0.0040754
21:50:08|0.0040754
21:50:09|0.0040754
21:50:09|0.0040754
21:50:11|0.0040754
21:50:12|0.0040754
21:50:13|0.0040754
21:50:13|0.0040754
21:50:15|0.0040754
21:50:15|0.0040754
21:50:17|0.0040754
21:50:18|0.0040754
21:50:19|0.0040761
21:50:19|0.0040761
21:50:20|0.0040761
21:50:21|0.0040761
21:50:23|0.0040761
21:50:23|0.0040761
21:50:25|0.0040761
21:50:25|0.0040761
21:50:27|0.0040761
21:50:28|0.0040761
21:50:29|0.0040761
21:50:30|0.0040761
21:50:31|0.0040761
21:50:32|0.0040761
21:50:33|0.0040761
21:50:34|0.0040761
21:50:35|0.0040761
21:50:36|0.0040761
21:50:37|0.0040761
21:50:38|0.0040761
21:50:39|0.0040761
21:50:40|0.0040761
21:50:41|0.0040761
21:50:42|0.0040761
21:50:43|0.0040761
21:50:44|0.0040761
21:50:45|0.0040761
21:50:46|0.0040761
21:50:47|0.0040761
21:50:48|0.0040761
21:50:49|0.0040761
21:50:50|0.0040761
21:50:51|0.0040761
21:50:52|0.0040761
21:50:53|0.0040761
21:50:54|0.0040761
21:50:55|0.0040761
21:50:56|0.0040761
21:50:58|0.0040761
21:50:59|0.0040761
21:51:00|0.0040761
21:51:00|0.0040761
21:51:02|0.0040761
21:51:03|0.0040761
21:51:04|0.0040761
21:51:05|0.0040761
21:51:06|0.0040761
21:51:07|0.0040761
21:51:07|0.0040761
21:51:09|0.0040761
21:51:10|0.0040761
21:51:11|0.0040761
21:51:12|0.0040754
21:51:13|0.0040754
21:51:14|0.0040754
21:51:14|0.0040754
21:51:15|0.0040754
21:51:16|0.0040754
21:51:18|0.0040754
21:51:19|0.0040754
21:51:20|0.0040754
21:51:21|0.0040754
21:51:21|0.0040754
21:51:23|0.0040754
21:51:24|0.0040754
21:51:24|0.0040754
21:51:26|0.0040754
21:51:27|0.0040754
21:51:28|0.0040754
21:51:28|0.0040754
21:51:30|0.0040754
21:51:31|0.0040754
21:51:32|0.0040754
21:51:32|0.0040754
21:51:34|0.0040754
21:51:35|0.0040754
21:51:36|0.0040754
21:51:37|0.0040754
21:51:38|0.0040754
21:51:39|0.0040754
21:51:40|0.0040754
21:51:41|0.0040761
21:51:41|0.0040761
21:51:43|0.0040797
21:51:44|0.0040797
21:51:45|0.0040797
21:51:45|0.0040797
21:51:47|0.0040797
21:51:47|0.0040797
21:51:49|0.0040797
21:51:50|0.0040797
21:51:51|0.0040797
21:51:51|0.0040797
21:51:52|0.0040797
21:51:54|0.0040799
21:51:54|0.0040799
21:51:56|0.0040799
21:51:57|0.0040799
21:51:58|0.0040799
21:51:59|0.0040799
21:52:00|0.0040799
21:52:01|0.0040799
21:52:03|0.0040799
21:52:03|0.0040799
21:52:04|0.0040799
21:52:05|0.0040799
21:52:06|0.0040799
21:52:07|0.0040799
21:52:08|0.0040799
21:52:09|0.0040799
21:52:10|0.0040799
21:52:11|0.0040799
21:52:12|0.0040799
21:52:13|0.0040799
21:52:14|0.0040799
21:52:15|0.0040799
21:52:16|0.0040799
21:52:17|0.0040799
21:52:18|0.0040799
21:52:19|0.0040799
21:52:20|0.0040799
21:52:21|0.0040799
21:52:22|0.0040799
21:52:23|0.00408
21:52:24|0.00408
21:52:25|0.0040737
21:52:26|0.0040737
21:52:27|0.0040737
21:52:28|0.0040737
21:52:29|0.0040737
21:52:30|0.0040737
21:52:31|0.0040737
21:52:32|0.0040737
21:52:33|0.0040737
21:52:34|0.004085
21:52:35|0.004085
21:52:36|0.004085
21:52:37|0.004085
21:52:38|0.004085
21:52:39|0.00409
21:52:40|0.00409
21:52:41|0.00409
21:52:42|0.00409
21:52:43|0.00409
21:52:44|0.00409
21:52:45|0.00409
21:52:46|0.00409
21:52:47|0.00409
21:52:48|0.00409
21:52:49|0.00409
21:52:50|0.00409
21:52:51|0.00409
21:52:52|0.00409
21:52:53|0.00409
21:52:54|0.00409
21:52:56|0.00409
21:52:57|0.00409
21:52:58|0.00409
21:52:59|0.00409
21:53:01|0.00409
21:53:02|0.00409
21:53:02|0.00409
21:53:03|0.00409
21:53:05|0.00409
21:53:06|0.00409
21:53:06|0.00409
21:53:08|0.00409
21:53:08|0.00409
21:53:10|0.00409
21:53:10|0.00409
21:53:12|0.00409
21:53:13|0.00409
21:53:13|0.00409
21:53:14|0.00409
21:53:15|0.00409
21:53:17|0.00409
21:53:17|0.00409
21:53:18|0.00409
21:53:20|0.00409
21:53:21|0.00409
21:53:22|0.00409
21:53:23|0.00409
21:53:23|0.00409
21:53:24|0.00409
21:53:25|0.00409
21:53:26|0.00409
21:53:28|0.00409
21:53:29|0.00409
21:53:29|0.00409
21:53:30|0.00409
21:53:31|0.00409
21:53:33|0.00409
21:53:33|0.00409
21:53:34|0.00409
21:53:36|0.00409
21:53:36|0.00409
21:53:38|0.00409
21:53:39|0.00409
21:53:39|0.00409
21:53:40|0.00409
21:53:42|0.00409
21:53:43|0.00409
21:53:43|0.00409
21:53:45|0.00409
21:53:46|0.00409
21:53:47|0.00409
21:53:48|0.00409
21:53:48|0.00409
21:53:50|0.00409
21:53:51|0.0040948
21:53:52|0.0040948
21:53:53|0.0040948
21:53:53|0.0040948
21:53:54|0.0040948
21:53:56|0.0040948
21:53:57|0.0040948
21:53:59|0.0040948
21:53:59|0.0040948
21:54:00|0.0040948
21:54:02|0.0040948
21:54:03|0.0040948
21:54:04|0.0040948
21:54:04|0.0040948
21:54:06|0.0040948
21:54:07|0.0040916
21:54:08|0.0040916
21:54:08|0.0040916
21:54:10|0.0040916
21:54:10|0.0040916
21:54:12|0.0040916
21:54:13|0.0040916
21:54:14|0.0040916
21:54:15|0.0040916
21:54:16|0.0040916
21:54:16|0.0040916
21:54:17|0.0040916
21:54:19|0.0040916
21:54:20|0.0040916
21:54:20|0.0040916
21:54:22|0.0040916
21:54:23|0.0040916
21:54:23|0.0040916
21:54:25|0.0040856
21:54:26|0.0040856
21:54:26|0.0040856
21:54:27|0.0040856
21:54:28|0.0040856
21:54:29|0.0040856
21:54:30|0.0040856
21:54:31|0.0040856
21:54:32|0.0040856
21:54:33|0.0040856
21:54:34|0.0040856
21:54:35|0.0040856
21:54:37|0.0040856
21:54:38|0.0040856
21:54:38|0.0040856
21:54:39|0.0040856
21:54:40|0.0040856
21:54:41|0.0040856
21:54:42|0.0040856
21:54:43|0.0040856
21:54:45|0.0040856
21:54:46|0.0040856
21:54:47|0.0040856
21:54:48|0.0040856
21:54:48|0.0040856
21:54:50|0.0040856
21:54:51|0.0040856
21:54:52|0.0040856
21:54:53|0.0040856
21:54:53|0.0040856
21:54:55|0.0040856
21:54:55|0.0040856
21:54:57|0.0040856
21:54:58|0.0040856
21:55:00|0.0040856
21:55:01|0.0040856
21:55:02|0.0040856
21:55:03|0.0040856
21:55:04|0.0040856
21:55:05|0.0040856
21:55:06|0.0040856
21:55:07|0.0040856
21:55:08|0.0040856
21:55:09|0.0040856
21:55:11|0.0040856
21:55:11|0.0040856
21:55:12|0.0040856
21:55:13|0.0040856
21:55:14|0.0040856
21:55:15|0.0040856
21:55:16|0.0040856
21:55:17|0.0040856
21:55:18|0.0040856
21:55:19|0.0040857
21:55:20|0.0040857
21:55:21|0.0040857
21:55:22|0.0040857
21:55:23|0.0040857
21:55:24|0.0040857
21:55:25|0.0040857
21:55:26|0.0040857
21:55:27|0.0040857
21:55:28|0.0040857
21:55:29|0.0040857
21:55:30|0.0040667
21:55:31|0.0040695
21:55:32|0.0040695
21:55:33|0.0040695
21:55:34|0.0040695
21:55:35|0.0040695
21:55:36|0.0040695
21:55:37|0.0040695
21:55:38|0.0040695
21:55:39|0.0040695
21:55:40|0.0040695
21:55:41|0.0040695
21:55:42|0.0040695
21:55:43|0.0040695
21:55:44|0.0040695
21:55:45|0.0040695
21:55:46|0.0040695
21:55:47|0.0040695
21:55:48|0.0040695
21:55:49|0.0040695
21:55:50|0.0040695
21:55:51|0.0040695
21:55:52|0.0040695
21:55:53|0.0040695
21:55:54|0.0040695
21:55:55|0.0040695
21:55:56|0.0040695
21:55:57|0.0040695
21:55:59|0.0040695
21:56:00|0.0040695
21:56:01|0.0040695
21:56:02|0.0040695
21:56:03|0.0040695
21:56:04|0.0040695
21:56:05|0.0040695
21:56:07|0.0040695
21:56:07|0.0040695
21:56:08|0.0040695
21:56:09|0.0040695
21:56:10|0.0040695
21:56:11|0.0040695
21:56:12|0.0040695
21:56:13|0.0040695
21:56:14|0.0040695
21:56:15|0.0040695
21:56:16|0.0040695
21:56:17|0.0040695
21:56:18|0.0040695
21:56:19|0.0040695
21:56:20|0.0040695
21:56:21|0.0040695
21:56:22|0.0040695
21:56:23|0.0040695
21:56:24|0.0040695
21:56:25|0.0040695
21:56:26|0.0040695
21:56:27|0.0040695
21:56:28|0.0040695
21:56:29|0.0040695
21:56:30|0.0040695
21:56:31|0.0040695
21:56:32|0.0040695
21:56:33|0.0040695
21:56:34|0.0040695
21:56:35|0.0040695
21:56:36|0.0040695
21:56:37|0.0040695
21:56:38|0.0040695
21:56:39|0.0040695
21:56:40|0.0040695
21:56:41|0.0040695
21:56:42|0.0040695
21:56:43|0.0040695
21:56:44|0.0040695
21:56:45|0.0040695
21:56:46|0.0040695
21:56:47|0.0040695
21:56:48|0.0040695
21:56:49|0.0040695
21:56:50|0.0040695
21:56:51|0.0040695
21:56:52|0.0040695
21:56:53|0.0040695
21:56:54|0.0040813
21:56:55|0.0040813
21:56:56|0.0040813
21:56:57|0.0040813
21:56:58|0.0040813
21:56:59|0.0040813
21:57:01|0.0040813
21:57:02|0.0040813
21:57:03|0.0040813
21:57:05|0.0040813
21:57:06|0.0040813
21:57:06|0.0040813
21:57:07|0.0040813
21:57:09|0.0040813
21:57:09|0.0040813
21:57:11|0.0040813
21:57:11|0.0040813
21:57:13|0.0040813
21:57:13|0.0040813
21:57:15|0.0040813
21:57:16|0.0040813
21:57:16|0.0040813
21:57:17|0.0040813
21:57:19|0.0040813
21:57:19|0.0040813
21:57:21|0.0040813
21:57:21|0.0040813
21:57:23|0.0040813
21:57:24|0.0040813
21:57:25|0.0040813
21:57:26|0.0040813
21:57:26|0.0040813
21:57:28|0.0040813
21:57:28|0.0040813
21:57:29|0.0040813
21:57:30|0.0040813
21:57:32|0.0040813
21:57:32|0.0040813
21:57:34|0.0040813
21:57:35|0.0040813
21:57:35|0.0040813
21:57:36|0.0040813
21:57:37|0.0040813
21:57:38|0.0040813
21:57:39|0.0040813
21:57:41|0.0040813
21:57:41|0.0040813
21:57:42|0.0040813
21:57:43|0.0040813
21:57:44|0.0040813
21:57:45|0.0040813
21:57:46|0.0040813
21:57:47|0.0040813
21:57:49|0.0040813
21:57:49|0.0040813
21:57:50|0.0040813
21:57:52|0.0040813
21:57:53|0.0040813
21:57:53|0.0040813
21:57:54|0.0040813
21:57:55|0.0040813
21:57:56|0.0040813
21:57:57|0.0040813
21:57:58|0.0040813
21:58:00|0.0040813
21:58:00|0.0040813
21:58:02|0.0040813
21:58:03|0.0040813
21:58:04|0.0040813
21:58:05|0.0040813
21:58:06|0.0040813
21:58:07|0.0040813
21:58:08|0.0040813
21:58:09|0.0040813
21:58:10|0.0040813
21:58:11|0.0040813
21:58:12|0.0040813
21:58:13|0.0040813
21:58:14|0.0040813
21:58:15|0.0040813
21:58:16|0.0040813
21:58:17|0.0040813
21:58:18|0.0040813
21:58:19|0.0040813
21:58:20|0.0040813
21:58:21|0.0040813
21:58:22|0.0040813
21:58:23|0.0040813
21:58:24|0.0040813
21:58:25|0.0040813
21:58:26|0.0040813
21:58:27|0.0040813
21:58:28|0.0040813
21:58:29|0.0040813
21:58:30|0.0040813
21:58:31|0.0040813
21:58:32|0.0040695
21:58:33|0.0040695
21:58:35|0.0040695
21:58:35|0.0040695
21:58:37|0.0040695
21:58:38|0.0040695
21:58:39|0.0040695
21:58:40|0.0040695
21:58:40|0.0040695
21:58:41|0.0040695
21:58:43|0.0040695
21:58:43|0.0040695
21:58:45|0.0040695
21:58:45|0.0040511
21:58:46|0.0040511
21:58:47|0.0040511
21:58:48|0.0040511
21:58:49|0.0040511
21:58:50|0.0040511
21:58:51|0.0040511
21:58:53|0.0040511
21:58:53|0.0040511
21:58:54|0.0040511
21:58:55|0.0040511
21:58:56|0.0040511
21:58:57|0.0040511
21:58:59|0.0040511
21:58:59|0.0040511
21:59:01|0.0040511
21:59:02|0.0040511
21:59:03|0.0040511
21:59:04|0.0040511
21:59:05|0.0040511
21:59:06|0.0040511
21:59:07|0.0040511
21:59:08|0.0040511
21:59:09|0.0040511
21:59:10|0.0040511
21:59:11|0.0040511
21:59:12|0.0040511
21:59:13|0.0040511
21:59:14|0.0040511
21:59:15|0.0040511
21:59:16|0.0040511
21:59:17|0.0040511
21:59:18|0.0040511
21:59:19|0.0040511
21:59:20|0.0040511
21:59:21|0.0040511
21:59:22|0.0040511
21:59:23|0.0040511
21:59:24|0.0040511
21:59:25|0.0040511
21:59:26|0.0040511
21:59:27|0.0040511
21:59:28|0.0040511
21:59:29|0.0040511
21:59:30|0.0040511
21:59:31|0.0040511
21:59:32|0.0040511
21:59:33|0.0040511
21:59:34|0.0040511
21:59:35|0.0040511
21:59:36|0.0040511
21:59:37|0.0040511
21:59:38|0.0040511
21:59:39|0.0040511
21:59:40|0.0040511
21:59:41|0.0040511
21:59:42|0.0040511
21:59:43|0.0040511
21:59:44|0.0040511
21:59:45|0.0040511
21:59:46|0.0040511
21:59:47|0.0040511
21:59:48|0.0040511
21:59:49|0.0040511
21:59:50|0.0040511
21:59:51|0.0040511
21:59:52|0.0040511
21:59:54|0.0040511
21:59:54|0.0040511
21:59:55|0.0040511
21:59:56|0.0040511
21:59:57|0.0040511
21:59:58|0.0040511
21:59:59|0.0040511
22:00:00|0.0040511
22:00:01|0.0040511
22:00:03|0.0040511
22:00:04|0.0040511
22:00:05|0.0040511
22:00:06|0.0040511
22:00:07|0.0040511
22:00:08|0.0040511
22:00:09|0.0040511
22:00:10|0.0040511
22:00:11|0.0040511
22:00:12|0.0040511
22:00:13|0.0040511
22:00:14|0.0040511
22:00:15|0.0040511
22:00:16|0.0040511
22:00:17|0.0040511
22:00:18|0.0040511
22:00:19|0.0040511
22:00:20|0.0040511
22:00:21|0.0040511
22:00:22|0.0040511
22:00:23|0.0040511
22:00:24|0.0040511
22:00:25|0.0040511
22:00:26|0.0040511
22:00:27|0.0040511
22:00:28|0.0040511
22:00:29|0.0040511
22:00:30|0.0040511
22:00:31|0.0040511
22:00:32|0.0040511
22:00:33|0.0040511
22:00:34|0.0040511
22:00:35|0.0040511
22:00:36|0.0040511
22:00:37|0.0040511
22:00:38|0.0040511
22:00:39|0.0040511
22:00:40|0.0040511
22:00:41|0.0040511
22:00:42|0.0040511
22:00:43|0.0040511
22:00:44|0.0040511
22:00:45|0.0040511
22:00:46|0.0040511
22:00:47|0.0040511
22:00:48|0.0040511
22:00:49|0.0040511
22:00:50|0.0040511
22:00:51|0.0040511
22:00:52|0.0040511
22:00:53|0.0040511
22:00:54|0.0040759
22:00:55|0.0040759
22:00:56|0.0040759
22:00:57|0.0040759
22:00:58|0.0040759
22:00:59|0.004076
22:01:00|0.004076
22:01:01|0.004076
22:01:02|0.004076
22:01:03|0.004076
22:01:05|0.004076
22:01:05|0.004076
22:01:07|0.004076
22:01:08|0.004076
22:01:09|0.004076
22:01:10|0.004076
22:01:11|0.004076
22:01:12|0.004076
22:01:13|0.004076
22:01:14|0.004076
22:01:15|0.004076
22:01:16|0.004076
22:01:17|0.004076
22:01:18|0.004076
22:01:19|0.004076
22:01:20|0.004076
22:01:21|0.004076
22:01:22|0.004076
22:01:23|0.004076
22:01:24|0.004076
22:01:25|0.004076
22:01:26|0.004076
22:01:27|0.004076
22:01:28|0.004076
22:01:29|0.004076
22:01:30|0.004076
22:01:31|0.004076
22:01:32|0.004076
22:01:33|0.004076
22:01:34|0.004076
22:01:35|0.004076
22:01:36|0.004076
22:01:37|0.004076
22:01:38|0.004076
22:01:39|0.004076
22:01:40|0.004076
22:01:41|0.004076
22:01:42|0.004076
22:01:43|0.004076
22:01:44|0.004076
22:01:45|0.004076
22:01:46|0.004076
22:01:47|0.004076
22:01:48|0.004076
22:01:49|0.004076
22:01:50|0.004076
22:01:51|0.004076
22:01:52|0.004076
22:01:53|0.004076
22:01:55|0.004076
22:01:55|0.004076
22:01:56|0.004076
22:01:57|0.004076
22:01:58|0.004076
22:01:59|0.004076
22:02:00|0.004076
22:02:01|0.004076
22:02:02|0.004076
22:02:03|0.004076
22:02:05|0.004076
22:02:06|0.004076
22:02:07|0.004076
22:02:08|0.004076
22:02:09|0.004076
22:02:10|0.004076
22:02:11|0.004076
22:02:12|0.004076
22:02:13|0.004076
22:02:14|0.004076
22:02:15|0.004076
22:02:16|0.004076
22:02:17|0.004076
22:02:18|0.004076
22:02:19|0.004076
22:02:20|0.004076
22:02:21|0.004076
22:02:22|0.004076
22:02:23|0.004076
22:02:24|0.004076
22:02:25|0.004076
22:02:26|0.0040814
22:02:27|0.0040814
22:02:28|0.0040814
22:02:29|0.0040814
22:02:30|0.0040814
22:02:31|0.0040814
22:02:32|0.0040814
22:02:33|0.0040814
22:02:34|0.0040814
22:02:35|0.0040814
22:02:36|0.0040814
22:02:37|0.0040814
22:02:38|0.0040814
22:02:39|0.0040814
22:02:40|0.0040814
22:02:41|0.0040814
22:02:42|0.0040814
22:02:43|0.0040814
22:02:44|0.0040814
22:02:45|0.0040814
22:02:46|0.0040814
22:02:47|0.0040814
22:02:48|0.0040814
22:02:49|0.0040814
22:02:50|0.0040814
22:02:51|0.0040814
22:02:52|0.0040814
22:02:53|0.0040814
22:02:54|0.0040814
22:02:55|0.0040814
22:02:56|0.0040814
22:02:57|0.0040814
22:02:58|0.0040814
22:03:00|0.0040814
22:03:00|0.0040814
22:03:01|0.0040814
22:03:02|0.0040814
22:03:03|0.0040814
22:03:04|0.0040814
22:03:06|0.0040814
22:03:07|0.0040814
22:03:08|0.0040814
22:03:09|0.0040814
22:03:10|0.0040814
22:03:11|0.0040814
22:03:12|0.0040814
22:03:13|0.0040814
22:03:14|0.0040814
22:03:15|0.0040814
22:03:16|0.0040814
22:03:17|0.0040814
22:03:18|0.0040814
22:03:19|0.0040912
22:03:20|0.0040912
22:03:21|0.0040912
22:03:22|0.0040912
22:03:23|0.0040912
22:03:24|0.0040912
22:03:25|0.0040912
22:03:26|0.0040912
22:03:27|0.0040912
22:03:28|0.0040912
22:03:29|0.0040912
22:03:30|0.0040912
22:03:31|0.0040912
22:03:32|0.0040912
22:03:33|0.0040912
22:03:34|0.0040912
22:03:35|0.0040912
22:03:36|0.0040912
22:03:37|0.0040912
22:03:38|0.0040912
22:03:39|0.0040912
22:03:40|0.0040912
22:03:41|0.0040943
22:03:42|0.0040943
22:03:43|0.0040943
22:03:44|0.0040943
22:03:45|0.0040943
22:03:46|0.0040943
22:03:47|0.0040943
22:03:48|0.0040943
22:03:49|0.0040943
22:03:50|0.0040943
22:03:51|0.0040943
22:03:52|0.0040943
22:03:53|0.0040943
22:03:54|0.0040943
22:03:55|0.0040943
22:03:56|0.0040943
22:03:57|0.0040943
22:03:58|0.0040943
22:03:59|0.0040948
22:04:00|0.0040948
22:04:01|0.0040948
22:04:02|0.0040948
22:04:03|0.0040948
22:04:04|0.0040948
22:04:05|0.0040948
22:04:06|0.0040948
22:04:07|0.0040948
22:04:08|0.0040948
22:04:09|0.0040948
22:04:11|0.0040948
22:04:12|0.0040948
22:04:12|0.0040948
22:04:14|0.0040948
22:04:15|0.0040948
22:04:15|0.0040948
22:04:17|0.0040948
22:04:18|0.0040948
22:04:19|0.0040948
22:04:20|0.0040948
22:04:20|0.0040948
22:04:22|0.0040948
22:04:23|0.0040948
22:04:23|0.0040948
22:04:25|0.0040948
22:04:26|0.0040948
22:04:26|0.0040948
22:04:27|0.0040948
22:04:28|0.0040948
22:04:30|0.0040948
22:04:31|0.0040948
22:04:32|0.0040948
22:04:32|0.0040948
22:04:34|0.0040948
22:04:34|0.0040948
22:04:35|0.0040948
22:04:36|0.0040948
22:04:37|0.0040948
22:04:38|0.0040948
22:04:39|0.0040948
22:04:41|0.0040948
22:04:41|0.0040948
22:04:42|0.0040948
22:04:43|0.0040948
22:04:44|0.0040948
22:04:45|0.0040948
22:04:46|0.0040948
22:04:47|0.0040948
22:04:48|0.0040948
22:04:49|0.0040948
22:04:50|0.0040948
22:04:51|0.0040948
22:04:52|0.0040948
22:04:54|0.0040948
22:04:55|0.0040948
22:04:55|0.0040948
22:04:56|0.0040948
22:04:57|0.0040948
22:04:58|0.0040948
22:05:00|0.0040948
22:05:00|0.0040948
22:05:02|0.0040948
22:05:02|0.0040948
22:05:03|0.0040948
22:05:04|0.0040948
22:05:05|0.0040948
22:05:06|0.0040948
22:05:08|0.0040948
22:05:09|0.0041
22:05:11|0.0041
22:05:11|0.0041
22:05:12|0.0041
22:05:13|0.0041
22:05:14|0.0041
22:05:15|0.0041
22:05:16|0.004105
22:05:17|0.004105
22:05:18|0.004105
22:05:19|0.004105
22:05:20|0.004105
22:05:21|0.004105
22:05:22|0.004105
22:05:23|0.004105
22:05:24|0.0041146
22:05:25|0.0041203
22:05:27|0.0041203
22:05:28|0.0041203
22:05:29|0.0041203
22:05:29|0.0041203
22:05:31|0.0041203
22:05:31|0.0041203
22:05:32|0.0041203
22:05:33|0.0041203
22:05:35|0.0041203
22:05:36|0.0041203
22:05:36|0.0041203
22:05:37|0.0041203
22:05:38|0.0041203
22:05:40|0.0041203
22:05:40|0.0041203
22:05:41|0.0041203
22:05:42|0.0041203
22:05:43|0.0041203
22:05:45|0.0041203
22:05:46|0.0041203
22:05:47|0.0041203
22:05:48|0.0041203
22:05:49|0.0041203
22:05:50|0.0041203
22:05:51|0.0041203
22:05:52|0.0041203
22:05:53|0.0041203
22:05:54|0.0041203
22:05:55|0.0041203
22:05:56|0.0041203
22:05:57|0.0041203
22:05:58|0.0041203
22:05:59|0.0041203
22:06:00|0.0041203
22:06:01|0.0041203
22:06:02|0.0041203
22:06:03|0.0041203
22:06:04|0.0041203
22:06:05|0.0041203
22:06:06|0.0041203
22:06:07|0.0041203
22:06:08|0.0041203
22:06:10|0.0041203
22:06:10|0.0041203
22:06:12|0.004123
22:06:13|0.004123
22:06:13|0.004123
22:06:15|0.004123
22:06:16|0.004123
22:06:17|0.004123
22:06:18|0.004123
22:06:19|0.004123
22:06:19|0.004123
22:06:21|0.004123
22:06:21|0.0041021
22:06:23|0.0041021
22:06:24|0.0041021
22:06:25|0.0041021
22:06:26|0.0041021
22:06:26|0.0041021
22:06:27|0.0041021
22:06:29|0.0041021
22:06:29|0.0041021
22:06:31|0.0041021
22:06:31|0.0041227
22:06:33|0.0041227
22:06:34|0.0041016
22:06:34|0.0041016
22:06:36|0.0041016
22:06:37|0.004123
22:06:37|0.004123
22:06:39|0.004123
22:06:40|0.004123
22:06:41|0.004123
22:06:42|0.004123
22:06:43|0.004123
22:06:44|0.004123
22:06:45|0.004123
22:06:46|0.004123
22:06:47|0.0041237
22:06:48|0.0041237
22:06:49|0.0041237
22:06:50|0.0041237
22:06:51|0.0041237
22:06:52|0.0041237
22:06:53|0.0041237
22:06:54|0.0041237
22:06:55|0.0041237
22:06:56|0.0041237
22:06:57|0.0041237
22:06:58|0.0041237
22:06:59|0.0041237
22:07:00|0.0041237
22:07:01|0.0041237
22:07:02|0.0041237
22:07:03|0.0041237
22:07:04|0.0041237
22:07:05|0.0041237
22:07:06|0.0041237
22:07:07|0.0041237
22:07:08|0.0041237
22:07:09|0.0041237
22:07:11|0.0041237
22:07:12|0.0041237
22:07:13|0.0041237
22:07:14|0.0041237
22:07:15|0.0041237
22:07:16|0.0041237
22:07:17|0.0041237
22:07:19|0.0041327
22:07:19|0.0041327
22:07:20|0.0041327
22:07:21|0.0041237
22:07:22|0.0041237
22:07:23|0.0041237
22:07:24|0.0041237
22:07:25|0.0041237
22:07:26|0.0041237
22:07:27|0.0041237
22:07:28|0.0041237
22:07:29|0.0041237
22:07:30|0.0041237
22:07:31|0.0041238
22:07:33|0.0041238
22:07:34|0.0041238
22:07:35|0.0041238
22:07:35|0.0041238
22:07:36|0.0041237
22:07:38|0.0041237
22:07:39|0.0041236
22:07:39|0.0041236
22:07:40|0.0041236
22:07:41|0.0041236
22:07:42|0.0041236
22:07:43|0.0041236
22:07:44|0.0041236
22:07:46|0.0041236
22:07:46|0.0041236
22:07:48|0.0041236
22:07:48|0.0041236
22:07:49|0.0041236
22:07:51|0.0041236
22:07:51|0.0041236
22:07:52|0.0041236
22:07:54|0.0041236
22:07:55|0.0041236
22:07:56|0.0041236
22:07:57|0.0041236
22:07:57|0.0041236
22:07:58|0.0041236
22:08:00|0.0041236
22:08:01|0.0041236
22:08:02|0.0041236
22:08:03|0.0041236
22:08:04|0.0041236
22:08:05|0.0041236
22:08:06|0.0041236
22:08:07|0.0041236
22:08:08|0.0041236
22:08:09|0.0041236
22:08:10|0.0041236
22:08:12|0.0041236
22:08:13|0.0041236
22:08:13|0.0041236
22:08:14|0.0041236
22:08:16|0.0041236
22:08:17|0.0041236
22:08:18|0.0041236
22:08:19|0.0041236
22:08:20|0.0041236
22:08:21|0.0041236
22:08:22|0.0041236
22:08:23|0.0041236
22:08:24|0.0041329
22:08:25|0.0041329
22:08:26|0.0041329
22:08:27|0.0041329
22:08:28|0.0041329
22:08:28|0.0041236
22:08:29|0.0041236
22:08:30|0.0041236
22:08:31|0.0041217
22:08:33|0.0041217
22:08:34|0.0041217
22:08:35|0.0041217
22:08:36|0.0041217
22:08:36|0.0041217
22:08:38|0.0041217
22:08:39|0.0041217
22:08:39|0.0041217
22:08:41|0.0041125
22:08:42|0.0041125
22:08:43|0.0041125
22:08:44|0.0041125
22:08:45|0.0041125
22:08:46|0.0041125
22:08:46|0.0041125
22:08:48|0.0041125
22:08:49|0.0041125
22:08:49|0.0041125
22:08:51|0.0041125
22:08:52|0.0041125
22:08:53|0.0041125
22:08:54|0.0041125
22:08:55|0.0041125
22:08:55|0.0041125
22:08:57|0.0041125
22:08:57|0.0041302
22:08:59|0.0041302
22:09:00|0.0041302
22:09:01|0.0041302
22:09:02|0.0041302
22:09:03|0.0041302
22:09:04|0.0041302
22:09:05|0.0041302
22:09:05|0.0041302
22:09:07|0.0041302
22:09:07|0.0041302
22:09:08|0.0041302
22:09:10|0.0041302
22:09:11|0.0041302
22:09:12|0.0041302
22:09:14|0.0041302
22:09:14|0.0041302
22:09:16|0.0041302
22:09:16|0.0041302
22:09:17|0.0041302
22:09:19|0.0041302
22:09:19|0.0041302
22:09:20|0.0041302
22:09:22|0.0041302
22:09:23|0.0041302
22:09:24|0.0041302
22:09:24|0.0041302
22:09:26|0.0041302
22:09:27|0.0041302
22:09:28|0.0041302
22:09:29|0.0041302
22:09:29|0.0041302
22:09:31|0.0041302
22:09:32|0.0041302
22:09:33|0.0041302
22:09:34|0.0041302
22:09:35|0.0041281
22:09:36|0.0041281
22:09:37|0.0041281
22:09:37|0.0041281
22:09:39|0.0041281
22:09:40|0.0041281
22:09:40|0.0041281
22:09:42|0.0041281
22:09:42|0.0041281
22:09:44|0.0041281
22:09:45|0.0041281
22:09:46|0.0041281
22:09:48|0.0041281
22:09:48|0.0041281
22:09:49|0.0041281
22:09:50|0.0041281
22:09:51|0.0041281
22:09:52|0.0041281
22:09:53|0.0041281
22:09:54|0.0041281
22:09:55|0.0041281
22:09:56|0.0041281
22:09:57|0.0041281
22:09:58|0.0041281
22:09:59|0.0041281
22:10:00|0.0041281
22:10:01|0.0041281
22:10:02|0.0041281
22:10:03|0.0041281
22:10:04|0.0041281
22:10:05|0.0041281
22:10:06|0.0041281
22:10:07|0.0041281
22:10:08|0.0041281
22:10:09|0.0041281
22:10:10|0.0041281
22:10:11|0.0041281
22:10:13|0.0041281
22:10:14|0.0041281
22:10:15|0.0041281
22:10:15|0.0041281
22:10:17|0.0041281
22:10:18|0.0040963
22:10:19|0.004095
22:10:20|0.004095
22:10:21|0.0040872
22:10:22|0.0040872
22:10:23|0.0040872
22:10:24|0.0040872
22:10:25|0.0040871
22:10:26|0.0040871
22:10:27|0.0040871
22:10:28|0.0040871
22:10:29|0.0040871
22:10:30|0.0040871
22:10:31|0.0040871
22:10:32|0.0040871
22:10:33|0.0040871
22:10:34|0.0040871
22:10:35|0.0040871
22:10:36|0.0040871
22:10:37|0.0040871
22:10:38|0.0040871
22:10:39|0.0040871
22:10:40|0.0040871
22:10:41|0.0040871
22:10:42|0.0040871
22:10:43|0.0040871
22:10:44|0.0040871
22:10:45|0.0040871
22:10:46|0.0040871
22:10:47|0.0040871
22:10:48|0.0040871
22:10:49|0.0040871
22:10:50|0.0040871
22:10:51|0.0040871
22:10:52|0.0040871
22:10:53|0.0040871
22:10:54|0.0040871
22:10:55|0.0040871
22:10:56|0.0040956
22:10:57|0.0040956
22:10:58|0.0041187
22:10:59|0.0041187
22:11:00|0.0041187
22:11:01|0.0041187
22:11:02|0.0041187
22:11:03|0.0041187
22:11:04|0.0041187
22:11:05|0.0041187
22:11:06|0.0041187
22:11:07|0.0041187
22:11:08|0.0041187
22:11:09|0.0041187
22:11:10|0.0041187
22:11:11|0.0041187
22:11:12|0.0041187
22:11:13|0.0041187
22:11:15|0.0041187
22:11:16|0.0041187
22:11:16|0.0041187
22:11:17|0.0041187
22:11:19|0.0041187
22:11:20|0.0041187
22:11:21|0.0041187
22:11:22|0.0041187
22:11:23|0.0041187
22:11:24|0.0041187
22:11:25|0.0041187
22:11:26|0.0041187
22:11:27|0.0040914
22:11:28|0.0040914
22:11:29|0.0040914
22:11:30|0.0040914
22:11:31|0.0040914
22:11:32|0.0040914
22:11:33|0.0040914
22:11:34|0.0040914
22:11:35|0.0040914
22:11:36|0.0040914
22:11:37|0.0040914
22:11:38|0.0040914
22:11:39|0.0040914
22:11:40|0.0040914
22:11:41|0.0040914
22:11:42|0.0040914
22:11:43|0.0040914
22:11:44|0.0040914
22:11:45|0.0040914
22:11:46|0.0040914
22:11:47|0.0040914
22:11:48|0.0040914
22:11:50|0.0040914
22:11:50|0.0040914
22:11:51|0.0040914
22:11:52|0.0040914
22:11:53|0.0040914
22:11:54|0.0040914
22:11:55|0.0040914
22:11:56|0.0040914
22:11:57|0.0040914
22:11:58|0.0040914
22:11:59|0.0040977
22:12:00|0.0040977
22:12:01|0.0040977
22:12:02|0.0040977
22:12:03|0.0040977
22:12:04|0.0040977
22:12:05|0.0040977
22:12:07|0.0040977
22:12:07|0.0040977
22:12:08|0.0040977
22:12:09|0.0040977
22:12:10|0.0040977
22:12:11|0.0040977
22:12:12|0.0040977
22:12:13|0.0040977
22:12:15|0.0040977
22:12:16|0.0040977
22:12:18|0.0040977
22:12:19|0.0040977
22:12:20|0.0040977
22:12:21|0.0040977
22:12:22|0.0040977
22:12:23|0.0040977
22:12:24|0.0040977
22:12:25|0.0040977
22:12:26|0.0041093
22:12:27|0.0041093
22:12:28|0.0041093
22:12:29|0.0041093
22:12:30|0.0041093
22:12:32|0.0041093
22:12:32|0.0041093
22:12:33|0.0041187
22:12:34|0.0041187
22:12:35|0.0041187
22:12:36|0.0041187
22:12:38|0.0041187
22:12:39|0.0041187
22:12:39|0.0041187
22:12:40|0.0041187
22:12:41|0.0041187
22:12:42|0.0041187
22:12:43|0.0041187
22:12:45|0.0041331
22:12:45|0.0041331
22:12:46|0.0041367
22:12:47|0.00414
22:12:49|0.00414
22:12:49|0.00414
22:12:50|0.00414
22:12:51|0.004129
22:12:52|0.004129
22:12:53|0.004129
22:12:54|0.004129
22:12:56|0.004129
22:12:56|0.004129
22:12:57|0.004129
22:12:58|0.004129
22:12:59|0.004129
22:13:00|0.004129
22:13:02|0.004129
22:13:02|0.004129
22:13:04|0.004129
22:13:04|0.004129
22:13:06|0.004129
22:13:07|0.004129
22:13:08|0.004129
22:13:08|0.0041399
22:13:10|0.0041399
22:13:10|0.0041399
22:13:12|0.0041399
22:13:12|0.0041399
22:13:14|0.0041399
22:13:15|0.0041399
22:13:16|0.0041399
22:13:18|0.0041292
22:13:19|0.0041297
22:13:20|0.0041297
22:13:21|0.0041297
22:13:22|0.0041297
22:13:23|0.0041297
22:13:24|0.0041297
22:13:25|0.0041297
22:13:26|0.0041297
22:13:26|0.0041297
22:13:28|0.0041297
22:13:29|0.0041297
22:13:30|0.0041297
22:13:31|0.0041297
22:13:33|0.0041297
22:13:34|0.0041399
22:13:34|0.00414
22:13:35|0.00414
22:13:36|0.00414
22:13:38|0.00414
22:13:38|0.00414
22:13:40|0.00414
22:13:41|0.00414
22:13:41|0.00414
22:13:43|0.00414
22:13:43|0.00414
22:13:45|0.00414
22:13:46|0.00414
22:13:46|0.00414
22:13:48|0.00414
22:13:49|0.00414
22:13:49|0.00414
22:13:50|0.00414
22:13:51|0.00414
22:13:52|0.00414
22:13:53|0.00414
22:13:55|0.00414
22:13:55|0.00414
22:13:57|0.00414
22:13:57|0.004145
22:13:59|0.004145
22:13:59|0.0041481
22:14:01|0.0041481
22:14:01|0.0041481
22:14:02|0.0041481
22:14:03|0.0041481
22:14:04|0.0041481
22:14:06|0.0041481
22:14:06|0.0041481
22:14:07|0.0041481
22:14:08|0.0041481
22:14:10|0.0041481
22:14:10|0.0041481
22:14:11|0.0041481
22:14:13|0.0041481
22:14:13|0.0041481
22:14:14|0.0041481
22:14:15|0.0041481
22:14:17|0.0041481
22:14:18|0.0041481
22:14:19|0.0041481
22:14:21|0.0041481
22:14:21|0.0041481
22:14:22|0.0041481
22:14:23|0.0041481
22:14:24|0.00414
22:14:25|0.00414
22:14:26|0.00414
22:14:27|0.00414
22:14:28|0.00414
22:14:29|0.00414
22:14:30|0.00414
22:14:32|0.00414
22:14:33|0.00414
22:14:34|0.00414
22:14:34|0.00414
22:14:36|0.00414
22:14:37|0.00414
22:14:37|0.00414
22:14:39|0.00414
22:14:40|0.00414
22:14:41|0.00414
22:14:42|0.00414
22:14:43|0.00414
22:14:44|0.00414
22:14:45|0.00414
22:14:45|0.00414
22:14:46|0.00414
22:14:48|0.00414
22:14:48|0.00414
22:14:50|0.00414
22:14:51|0.00414
22:14:52|0.00414
22:14:52|0.00414
22:14:54|0.00414
22:14:55|0.00414
22:14:56|0.00414
22:14:57|0.00414
22:14:58|0.00414
22:14:58|0.00414
22:15:00|0.00414
22:15:01|0.00414
22:15:02|0.00414
22:15:03|0.00414
22:15:04|0.00414
22:15:05|0.00414
22:15:06|0.00414
22:15:07|0.00414
22:15:08|0.00414
22:15:09|0.00414
22:15:10|0.00414
22:15:11|0.00414
22:15:12|0.00414
22:15:13|0.00414
22:15:14|0.00414
22:15:15|0.00414
22:15:16|0.00414
22:15:17|0.00414
22:15:19|0.00414
22:15:20|0.0041399
22:15:21|0.0041399
22:15:21|0.0041399
22:15:23|0.0041399
22:15:24|0.0041399
22:15:25|0.00414
22:15:26|0.00414
22:15:27|0.00414
22:15:28|0.00414
22:15:29|0.00414
22:15:29|0.00414
22:15:30|0.00414
22:15:32|0.00414
22:15:32|0.00414
22:15:34|0.00414
22:15:34|0.00414
22:15:35|0.00414
22:15:37|0.00414
22:15:37|0.00414
22:15:39|0.00414
22:15:39|0.00414
22:15:41|0.00414
22:15:41|0.00414
22:15:42|0.00414
22:15:44|0.00414
22:15:44|0.00414
22:15:46|0.00414
22:15:47|0.00414
22:15:48|0.00414
22:15:50|0.00414
22:15:50|0.00414
22:15:51|0.00414
22:15:52|0.00414
22:15:53|0.00414
22:15:54|0.00414
22:15:55|0.00414
22:15:56|0.00414
22:15:57|0.00414
22:15:58|0.00414
22:16:00|0.00414
22:16:00|0.00414
22:16:01|0.00414
22:16:02|0.00414
22:16:03|0.00414
22:16:04|0.00414
22:16:05|0.00414
22:16:06|0.00414
22:16:07|0.00414
22:16:08|0.00414
22:16:09|0.00414
22:16:10|0.0041591
22:16:11|0.0041591
22:16:12|0.0041591
22:16:13|0.0041591
22:16:14|0.0041591
22:16:16|0.0041591
22:16:16|0.0041591
22:16:17|0.0041591
22:16:19|0.0041591
22:16:20|0.0041591
22:16:22|0.0041591
22:16:22|0.0041591
22:16:23|0.0041486
22:16:24|0.0041486
22:16:25|0.0041486
22:16:26|0.00416
22:16:27|0.0041732
22:16:28|0.0041732
22:16:30|0.0041732
22:16:30|0.0041732
22:16:31|0.0041732
22:16:32|0.0041732
22:16:34|0.0041732
22:16:35|0.0041732
22:16:35|0.0041732
22:16:37|0.0041732
22:16:38|0.0041732
22:16:38|0.0041732
22:16:40|0.0041732
22:16:41|0.0041732
22:16:42|0.0041732
22:16:43|0.0041732
22:16:44|0.0041732
22:16:45|0.0041732
22:16:46|0.0041732
22:16:46|0.0041753
22:16:48|0.0041753
22:16:49|0.0041753
22:16:50|0.0041753
22:16:51|0.0041753
22:16:51|0.0041753
22:16:53|0.0041753
22:16:54|0.0041753
22:16:55|0.0041753
22:16:55|0.0041753
22:16:57|0.0041792
22:16:57|0.0041792
22:16:59|0.0041819
22:17:00|0.0041819
22:17:01|0.0041819
22:17:02|0.0041819
22:17:03|0.0041819
22:17:03|0.0041819
22:17:04|0.0041792
22:17:06|0.0041792
22:17:07|0.0041874
22:17:08|0.0041874
22:17:09|0.0041746
22:17:10|0.0041746
22:17:11|0.0041746
22:17:11|0.0041746
22:17:12|0.0041746
22:17:14|0.0041899
22:17:15|0.0041792
22:17:16|0.0041792
22:17:17|0.0041792
22:17:18|0.0041792
22:17:19|0.0041792
22:17:21|0.004179
22:17:21|0.004179
22:17:22|0.0041792
22:17:23|0.0041792
22:17:24|0.0041792
22:17:25|0.0041792
22:17:26|0.0041792
22:17:27|0.0041792
22:17:28|0.0041795
22:17:29|0.0041795
22:17:30|0.0041795
22:17:31|0.0041795
22:17:32|0.0041879
22:17:33|0.0041879
22:17:34|0.0041879
22:17:35|0.0041879
22:17:36|0.0041879
22:17:38|0.0041879
22:17:38|0.0041879
22:17:39|0.0041912
22:17:41|0.0041912
22:17:41|0.0041912
22:17:42|0.004192
22:17:43|0.004192
22:17:44|0.004198
22:17:45|0.004198
22:17:46|0.0041846
22:17:47|0.0041846
22:17:48|0.0041846
22:17:49|0.0041846
22:17:50|0.0042
22:17:51|0.0042
22:17:52|0.0041969
22:17:53|0.0041969
22:17:54|0.0041947
22:17:55|0.0042
22:17:56|0.0042
22:17:57|0.0042
22:17:58|0.0042
22:17:59|0.0042
22:18:00|0.0042
22:18:01|0.0042
22:18:02|0.0041841
22:18:03|0.0042095
22:18:04|0.0042095
22:18:06|0.0042095
22:18:06|0.0042095
22:18:07|0.0042095
22:18:08|0.0042095
22:18:09|0.0042095
22:18:10|0.0042095
22:18:11|0.0042095
22:18:12|0.0042095
22:18:14|0.0042095
22:18:14|0.0042095
22:18:15|0.0042095
22:18:17|0.0042095
22:18:17|0.0042095
22:18:18|0.0042095
22:18:19|0.0042095
22:18:21|0.0042095
22:18:21|0.0042095
22:18:22|0.0042095
22:18:23|0.0042095
22:18:25|0.0042095
22:18:25|0.0042095
22:18:26|0.0042095
22:18:28|0.0042095
22:18:29|0.0042095
22:18:30|0.0042095
22:18:31|0.0042095
22:18:32|0.0042095
22:18:33|0.0042095
22:18:34|0.0042095
22:18:35|0.0042095
22:18:36|0.0042095
22:18:37|0.0042015
22:18:38|0.0042015
22:18:39|0.0042015
22:18:40|0.0042015
22:18:41|0.0042015
22:18:42|0.0042015
22:18:43|0.0042016
22:18:44|0.0042016
22:18:44|0.0042016
22:18:46|0.0042016
22:18:47|0.0042016
22:18:48|0.0042016
22:18:49|0.0042016
22:18:50|0.0042016
22:18:51|0.0042016
22:18:51|0.0042016
22:18:53|0.0042016
22:18:54|0.0042016
22:18:55|0.0042016
22:18:56|0.0042016
22:18:57|0.0042016
22:18:57|0.0042016
22:18:59|0.0042016
22:19:00|0.0042016
22:19:00|0.0042016
22:19:02|0.0042016
22:19:03|0.0042016
22:19:03|0.0042016
22:19:05|0.0041792
22:19:06|0.0041792
22:19:07|0.0041792
22:19:08|0.0041792
22:19:09|0.0041792
22:19:10|0.0041792
22:19:12|0.0041279
22:19:12|0.0041279
22:19:13|0.0041672
22:19:14|0.0041669
22:19:15|0.0041669
22:19:16|0.0041669
22:19:17|0.0041669
22:19:18|0.0041669
22:19:19|0.0041669
22:19:20|0.0041669
22:19:22|0.0041669
22:19:23|0.0041669
22:19:24|0.0041669
22:19:25|0.0041669
22:19:26|0.0041669
22:19:27|0.0041669
22:19:28|0.0041669
22:19:29|0.0041669
22:19:30|0.0041669
22:19:31|0.0041669
22:19:32|0.0041668
22:19:33|0.0041668
22:19:34|0.0041668
22:19:35|0.0041668
22:19:36|0.0041668
22:19:37|0.0041668
22:19:38|0.0041668
22:19:39|0.0041668
22:19:40|0.0041668
22:19:41|0.0041668
22:19:42|0.0041668
22:19:43|0.0041668
22:19:44|0.0041668
22:19:45|0.0041668
22:19:46|0.0041668
22:19:47|0.0041668
22:19:48|0.0041668
22:19:49|0.0041668
22:19:50|0.0041668
22:19:51|0.0041668
22:19:52|0.0041668
22:19:53|0.0041668
22:19:54|0.0041668
22:19:55|0.0041668
22:19:56|0.0041668
22:19:57|0.0041668
22:19:58|0.0041668
22:19:59|0.0041668
22:20:00|0.0041669
22:20:01|0.0041669
22:20:02|0.0041669
22:20:03|0.0041669
22:20:04|0.0041669
22:20:05|0.0041669
22:20:06|0.0041669
22:20:07|0.0041669
22:20:08|0.0041669
22:20:09|0.0041564
22:20:10|0.0041564
22:20:11|0.0041667
22:20:12|0.0041667
22:20:13|0.0041667
22:20:14|0.0041667
22:20:15|0.0041667
22:20:16|0.0041667
22:20:17|0.0041667
22:20:18|0.0041667
22:20:19|0.0041667
22:20:20|0.0041667
22:20:21|0.0041666
22:20:22|0.0041666
22:20:24|0.0041666
22:20:25|0.0041666
22:20:26|0.0041485
22:20:27|0.0041485
22:20:28|0.0041485
22:20:28|0.0041666
22:20:30|0.0041666
22:20:31|0.0041666
22:20:32|0.0041666
22:20:33|0.0041662
22:20:34|0.0041483
22:20:35|0.0041521
22:20:36|0.0041313
22:20:37|0.0041313
22:20:38|0.0041512
22:20:39|0.0041512
22:20:40|0.0041512
22:20:41|0.0041512
22:20:42|0.0041512
22:20:43|0.0041512
22:20:44|0.0041001
22:20:45|0.0041001
22:20:46|0.0041187
22:20:47|0.0041187
22:20:48|0.0041187
22:20:49|0.0041187
22:20:50|0.0041187
22:20:51|0.0041187
22:20:52|0.0041187
22:20:53|0.0041187
22:20:54|0.0041187
22:20:55|0.0041187
22:20:56|0.0041187
22:20:57|0.0041187
22:20:58|0.0041187
22:20:59|0.0041187
22:21:00|0.0041187
22:21:01|0.0041187
22:21:02|0.0041187
22:21:03|0.0041187
22:21:04|0.0041187
22:21:05|0.0041187
22:21:06|0.0041187
22:21:07|0.0041187
22:21:08|0.0041187
22:21:09|0.0041187
22:21:10|0.0041187
22:21:11|0.0041187
22:21:12|0.0041187
22:21:13|0.0040943
22:21:14|0.0041399
22:21:15|0.0041399
22:21:16|0.00414
22:21:17|0.00414
22:21:18|0.00414
22:21:19|0.00414
22:21:20|0.00414
22:21:21|0.00414
22:21:22|0.00414
22:21:23|0.00414
22:21:25|0.00414
22:21:25|0.00414
22:21:26|0.00414
22:21:27|0.00414
22:21:28|0.00414
22:21:29|0.00414
22:21:30|0.00414
22:21:31|0.00414
22:21:32|0.00414
22:21:33|0.00414
22:21:34|0.0041421
22:21:35|0.0041421
22:21:36|0.0041421
22:21:37|0.0041421
22:21:38|0.0041421
22:21:39|0.0041421
22:21:40|0.00414
22:21:41|0.00414
22:21:42|0.00414
22:21:43|0.00414
22:21:44|0.00414
22:21:45|0.00414
22:21:46|0.00414
22:21:47|0.00414
22:21:48|0.00414
22:21:49|0.00414
22:21:50|0.00414
22:21:51|0.00414
22:21:52|0.00414
22:21:53|0.00414
22:21:54|0.0041481
22:21:55|0.0041481
22:21:56|0.0041481
22:21:57|0.0041481
22:21:58|0.0041481
22:21:59|0.0041481
22:22:00|0.0041481
22:22:01|0.0041481
22:22:02|0.004141
22:22:03|0.004141
22:22:05|0.004141
22:22:06|0.004141
22:22:07|0.004141
22:22:07|0.004141
22:22:08|0.004141
22:22:10|0.004141
22:22:11|0.004141
22:22:11|0.004141
22:22:12|0.004141
22:22:13|0.004141
22:22:14|0.004141
22:22:15|0.004141
22:22:16|0.004141
22:22:17|0.004141
22:22:18|0.004141
22:22:19|0.004141
22:22:21|0.004141
22:22:21|0.0041479
22:22:23|0.0041479
22:22:23|0.0041479
22:22:24|0.0041479
22:22:26|0.0041476
22:22:27|0.0041476
22:22:27|0.0041476
22:22:29|0.0041476
22:22:30|0.0041476
22:22:30|0.0041476
22:22:32|0.0041476
22:22:32|0.0041476
22:22:34|0.0041476
22:22:35|0.0041476
22:22:36|0.0041476
22:22:37|0.0041476
22:22:38|0.0041476
22:22:39|0.0041476
22:22:39|0.0041481
22:22:41|0.0041481
22:22:42|0.0041481
22:22:43|0.0041481
22:22:44|0.0041481
22:22:45|0.0041481
22:22:46|0.0041481
22:22:47|0.0041481
22:22:48|0.0041481
22:22:49|0.0041481
22:22:50|0.0041481
22:22:51|0.0041481
22:22:52|0.0041481
22:22:53|0.0041481
22:22:54|0.0041481
22:22:55|0.0041481
22:22:56|0.004145
22:22:56|0.004145
22:22:58|0.004145
22:23:00|0.004145
22:23:00|0.004145
22:23:01|0.0041475
22:23:02|0.0041475
22:23:03|0.0041475
22:23:04|0.0041475
22:23:05|0.0041475
22:23:06|0.0041475
22:23:07|0.0041475
22:23:08|0.0041475
22:23:09|0.0041475
22:23:10|0.0041475
22:23:11|0.0041475
22:23:12|0.0041475
22:23:13|0.0041475
22:23:14|0.0041475
22:23:15|0.0041475
22:23:16|0.0041475
22:23:17|0.0041475
22:23:18|0.0041669
22:23:19|0.0041812
22:23:20|0.0041812
22:23:21|0.0041812
22:23:22|0.0041812
22:23:23|0.0041899
22:23:24|0.0041899
22:23:26|0.0042
22:23:27|0.0041928
22:23:28|0.0041928
22:23:29|0.0041928
22:23:30|0.0041928
22:23:31|0.0041928
22:23:32|0.0041928
22:23:33|0.0041928
22:23:34|0.0041928
22:23:35|0.0041928
22:23:36|0.0041928
22:23:37|0.0041928
22:23:38|0.0041928
22:23:39|0.0041928
22:23:40|0.0041928
22:23:41|0.0041928
22:23:42|0.0041928
22:23:43|0.0041953
22:23:44|0.0041938
22:23:45|0.0041938
22:23:46|0.0041938
22:23:47|0.0041938
22:23:48|0.0041938
22:23:49|0.0041938
22:23:50|0.0041938
22:23:51|0.0041938
22:23:52|0.0041938
22:23:53|0.0041938
22:23:54|0.0041938
22:23:55|0.0041938
22:23:56|0.0041938
22:23:57|0.0041938
22:23:58|0.0041938
22:23:59|0.0041938
22:24:00|0.0041938
22:24:01|0.0041938
22:24:02|0.0041938
22:24:03|0.0041928
22:24:04|0.0041928
22:24:05|0.0041928
22:24:06|0.0041938
22:24:07|0.0041938
22:24:08|0.0041938
22:24:09|0.0041938
22:24:10|0.0041927
22:24:11|0.0041927
22:24:12|0.0041721
22:24:13|0.0041721
22:24:14|0.0041721
22:24:15|0.0041721
22:24:16|0.0041721
22:24:17|0.0041721
22:24:18|0.0041721
22:24:19|0.0041721
22:24:20|0.0041721
22:24:21|0.0041721
22:24:22|0.0041721
22:24:23|0.0041475
22:24:24|0.0041475
22:24:25|0.0041475
22:24:26|0.0041475
22:24:28|0.0041475
22:24:28|0.0041475
22:24:30|0.0041475
22:24:31|0.0041475
22:24:31|0.0041475
22:24:32|0.0041475
22:24:34|0.0041475
22:24:35|0.0041632
22:24:36|0.0041632
22:24:37|0.0041632
22:24:37|0.0041632
22:24:39|0.0041766
22:24:40|0.0041584
22:24:40|0.0041584
22:24:42|0.0041584
22:24:43|0.0041584
22:24:43|0.0041584
22:24:44|0.0041584
22:24:45|0.0041584
22:24:46|0.0041584
22:24:48|0.0041696
22:24:48|0.0041696
22:24:49|0.0041696
22:24:51|0.0041696
22:24:52|0.0041696
22:24:52|0.0041696
22:24:53|0.0041696
22:24:55|0.0041696
22:24:55|0.0041696
22:24:56|0.0041696
22:24:57|0.0041696
22:24:58|0.0041696
22:24:59|0.0041696
22:25:00|0.0041696
22:25:02|0.0041696
22:25:03|0.0041696
22:25:03|0.0041696
22:25:05|0.0041696
22:25:06|0.0041696
22:25:07|0.0041696
22:25:08|0.0041696
22:25:09|0.0041696
22:25:09|0.0041696
22:25:11|0.0041696
22:25:12|0.0041681
22:25:12|0.0041681
22:25:14|0.0041681
22:25:14|0.0041146
22:25:16|0.0041146
22:25:17|0.0041481
22:25:18|0.0041481
22:25:19|0.0041481
22:25:20|0.0041481
22:25:21|0.0041481
22:25:21|0.0041481
22:25:23|0.00416
22:25:23|0.00416
22:25:25|0.00416
22:25:26|0.00416
22:25:27|0.00416
22:25:28|0.00416
22:25:29|0.00416
22:25:30|0.00416
22:25:32|0.00416
22:25:32|0.00416
22:25:33|0.00416
22:25:35|0.00416
22:25:36|0.00416
22:25:36|0.00416
22:25:38|0.00416
22:25:39|0.00416
22:25:40|0.00416
22:25:41|0.00416
22:25:42|0.00416
22:25:43|0.00416
22:25:45|0.00416
22:25:45|0.00416
22:25:46|0.00416
22:25:47|0.00416
22:25:48|0.00416
22:25:49|0.00416
22:25:50|0.00416
22:25:51|0.00416
22:25:53|0.00416
22:25:53|0.00416
22:25:55|0.00416
22:25:55|0.00416
22:25:56|0.00416
22:25:58|0.00416
22:25:59|0.0041613
22:26:00|0.0041613
22:26:01|0.0041613
22:26:01|0.0041613
22:26:03|0.0041613
22:26:04|0.0041613
22:26:05|0.0041613
22:26:06|0.0041613
22:26:06|0.0041613
22:26:08|0.0041613
22:26:09|0.0041613
22:26:10|0.0041613
22:26:11|0.0041613
22:26:11|0.0041613
22:26:13|0.0041613
22:26:14|0.0041613
22:26:14|0.0041613
22:26:16|0.0041613
22:26:16|0.0041613
22:26:18|0.0041613
22:26:18|0.0041613
22:26:20|0.0041613
22:26:20|0.0041613
22:26:22|0.0041613
22:26:23|0.0041597
22:26:24|0.0041597
22:26:25|0.0041597
22:26:26|0.0041597
22:26:27|0.0041597
22:26:28|0.0041597
22:26:29|0.00415
22:26:30|0.00415
22:26:31|0.00415
22:26:32|0.00415
22:26:33|0.00415
22:26:34|0.00415
22:26:35|0.00415
22:26:36|0.00415
22:26:37|0.00415
22:26:38|0.00415
22:26:39|0.00415
22:26:40|0.00415
22:26:41|0.00415
22:26:42|0.00415
22:26:43|0.00415
22:26:44|0.00415
22:26:46|0.00415
22:26:46|0.00415
22:26:47|0.00415
22:26:49|0.00415
22:26:50|0.00415
22:26:51|0.00415
22:26:52|0.00415
22:26:52|0.00415
22:26:53|0.00415
22:26:54|0.00415
22:26:56|0.00415
22:26:56|0.00415
22:26:58|0.00415
22:26:58|0.00415
22:26:59|0.0041592
22:27:00|0.0041592
22:27:01|0.0041592
22:27:02|0.0041592
22:27:03|0.0041592
22:27:04|0.0041592
22:27:06|0.0041592
22:27:07|0.0041592
22:27:08|0.0041592
22:27:09|0.0041592
22:27:10|0.0041592
22:27:11|0.0041592
22:27:12|0.0041592
22:27:13|0.0041592
22:27:14|0.0041592
22:27:15|0.0041592
22:27:16|0.0041592
22:27:17|0.0041592
22:27:18|0.0041592
22:27:19|0.0041592
22:27:20|0.0041591
22:27:21|0.0041591
22:27:22|0.0041591
22:27:23|0.0041591
22:27:24|0.0041591
22:27:25|0.0041591
22:27:26|0.0041591
22:27:27|0.0041591
22:27:28|0.0041591
22:27:29|0.0041591
22:27:30|0.0041591
22:27:31|0.0041591
22:27:33|0.0041591
22:27:34|0.0041592
22:27:35|0.0041592
22:27:35|0.0041592
22:27:36|0.0041592
22:27:38|0.0041592
22:27:39|0.0041592
22:27:40|0.0041592
22:27:40|0.0041592
22:27:42|0.0041592
22:27:43|0.0041592
22:27:44|0.0041592
22:27:45|0.0041592
22:27:45|0.0041445
22:27:46|0.0041445
22:27:47|0.0041445
22:27:48|0.0041445
22:27:50|0.0041445
22:27:51|0.0041445
22:27:51|0.0041445
22:27:52|0.0041445
22:27:54|0.0041445
22:27:54|0.0041445
22:27:56|0.0041445
22:27:57|0.0041445
22:27:57|0.0041445
22:27:59|0.0041445
22:27:59|0.0041445
22:28:00|0.0041662
22:28:02|0.0041662
22:28:02|0.0041792
22:28:03|0.0041819
22:28:04|0.0041819
22:28:06|0.0041818
22:28:06|0.0041818
22:28:08|0.0041818
22:28:09|0.0041818
22:28:09|0.0041819
22:28:10|0.0041819
22:28:11|0.0041744
22:28:12|0.0041818
22:28:13|0.0041819
22:28:14|0.0041819
22:28:15|0.0041819
22:28:16|0.0041819
22:28:18|0.0041819
22:28:19|0.0041819
22:28:19|0.0041819
22:28:20|0.0041819
22:28:21|0.0041565
22:28:22|0.0041856
22:28:24|0.0041856
22:28:24|0.0041856
22:28:25|0.0041856
22:28:26|0.0041558
22:28:27|0.0041777
22:28:28|0.0041777
22:28:30|0.0041777
22:28:31|0.0041777
22:28:32|0.0041777
22:28:33|0.0041777
22:28:35|0.0041777
22:28:36|0.0041777
22:28:37|0.0041777
22:28:38|0.0041777
22:28:39|0.0041777
22:28:40|0.0041777
22:28:41|0.0041777
22:28:42|0.0041777
22:28:43|0.0041742
22:28:45|0.0041742
22:28:46|0.0041742
22:28:46|0.0041742
22:28:48|0.0041771
22:28:49|0.0041771
22:28:50|0.0041771
22:28:50|0.0041771
22:28:51|0.0041771
22:28:52|0.0041771
22:28:53|0.0041771
22:28:55|0.0041771
22:28:55|0.0041771
22:28:56|0.0041771
22:28:57|0.0041771
22:28:58|0.0041771
22:28:59|0.0041771
22:29:01|0.0041771
22:29:01|0.0041771
22:29:02|0.0041771
22:29:04|0.0041771
22:29:04|0.0041771
22:29:05|0.0041694
22:29:06|0.0041694
22:29:07|0.0041694
22:29:09|0.0041694
22:29:10|0.0041694
22:29:11|0.0041694
22:29:12|0.0041694
22:29:12|0.0041694
22:29:14|0.0041694
22:29:15|0.0041694
22:29:16|0.0041694
22:29:17|0.0041694
22:29:17|0.0041694
22:29:19|0.0041694
22:29:20|0.0041694
22:29:21|0.0041694
22:29:22|0.0041694
22:29:23|0.0041694
22:29:24|0.0041694
22:29:25|0.0041694
22:29:25|0.0041694
22:29:26|0.0041694
22:29:27|0.0041694
22:29:28|0.0041694
22:29:29|0.0041751
22:29:31|0.0041751
22:29:32|0.0041751
22:29:34|0.0041751
22:29:34|0.0041763
22:29:35|0.0041763
22:29:36|0.0041763
22:29:37|0.0041763
22:29:38|0.0041763
22:29:39|0.0041763
22:29:41|0.0041763
22:29:42|0.0041763
22:29:42|0.0041763
22:29:43|0.0041763
22:29:45|0.0041763
22:29:46|0.0041763
22:29:47|0.0041764
22:29:47|0.0041764
22:29:49|0.0041764
22:29:50|0.0041764
22:29:50|0.0041764
22:29:52|0.0041764
22:29:52|0.0041764
22:29:54|0.0041764
22:29:54|0.0041764
22:29:56|0.0041764
22:29:56|0.0041764
22:29:57|0.0041764
22:29:59|0.0041764
22:30:00|0.0041764
22:30:00|0.0041764
22:30:01|0.0041764
22:30:03|0.0041764
22:30:03|0.0041764
22:30:05|0.0041764
22:30:05|0.0041764
22:30:07|0.0041764
22:30:07|0.0041764
22:30:08|0.0041764
22:30:09|0.0041764
22:30:10|0.0041764
22:30:12|0.0041764
22:30:12|0.0041764
22:30:14|0.0041764
22:30:14|0.0041709
22:30:16|0.0041709
22:30:17|0.0041676
22:30:17|0.0041676
22:30:18|0.0041676
22:30:19|0.0041676
22:30:20|0.0041676
22:30:22|0.0041676
22:30:23|0.0041676
22:30:23|0.0041676
22:30:25|0.0041676
22:30:25|0.0041676
22:30:27|0.0041676
22:30:27|0.0041676
22:30:28|0.0041676
22:30:29|0.0041676
22:30:30|0.0041676
22:30:31|0.0041676
22:30:33|0.0041676
22:30:35|0.0041528
22:30:35|0.0041528
22:30:36|0.0041528
22:30:37|0.0041528
22:30:38|0.0041528
22:30:39|0.0041528
22:30:40|0.0041528
22:30:41|0.0041519
22:30:42|0.0041519
22:30:43|0.0041519
22:30:44|0.0041519
22:30:45|0.0041519
22:30:46|0.0041519
22:30:47|0.0041519
22:30:48|0.0041519
22:30:49|0.0041519
22:30:50|0.0041519
22:30:51|0.0041519
22:30:52|0.0041519
22:30:53|0.0041519
22:30:54|0.0041519
22:30:55|0.0041528
22:30:56|0.0041528
22:30:57|0.0041528
22:30:59|0.0041528
22:30:59|0.0041528
22:31:00|0.0041528
22:31:01|0.0041528
22:31:02|0.0041528
22:31:03|0.0041528
22:31:04|0.0041528
22:31:05|0.0041528
22:31:06|0.0041528
22:31:07|0.0041528
22:31:09|0.0041528
22:31:09|0.0041528
22:31:10|0.0041528
22:31:11|0.0041528
22:31:12|0.0041528
22:31:13|0.0041528
22:31:14|0.0041528
22:31:15|0.0041528
22:31:16|0.0041528
22:31:17|0.0041528
22:31:18|0.0041528
22:31:19|0.0041528
22:31:20|0.0041528
22:31:21|0.0041528
22:31:22|0.0041528
22:31:23|0.0041528
22:31:24|0.0041528
22:31:26|0.0041528
22:31:26|0.0041528
22:31:27|0.0041528
22:31:28|0.0041528
22:31:29|0.0041528
22:31:30|0.0041528
22:31:31|0.0041528
22:31:32|0.0041528
22:31:33|0.0041528
22:31:35|0.0041528
22:31:36|0.0041528
22:31:37|0.0041528
22:31:38|0.0041528
22:31:39|0.0041528
22:31:40|0.0041528
22:31:41|0.0041528
22:31:42|0.0041528
22:31:43|0.0041528
22:31:45|0.0041528
22:31:45|0.0041528
22:31:46|0.0041528
22:31:47|0.0041528
22:31:48|0.0041528
22:31:49|0.0041528
22:31:50|0.0041528
22:31:51|0.0041528
22:31:52|0.0041659
22:31:53|0.0041659
22:31:54|0.0041659
22:31:55|0.0041659
22:31:56|0.0041659
22:31:57|0.0041659
22:31:58|0.0041659
22:31:59|0.0041659
22:32:01|0.0041659
22:32:01|0.0041659
22:32:02|0.0041659
22:32:03|0.0041659
22:32:05|0.0041659
22:32:05|0.0041659
22:32:06|0.0041659
22:32:07|0.0041659
22:32:08|0.0041659
22:32:10|0.0041659
22:32:10|0.0041659
22:32:11|0.0041657
22:32:13|0.0041657
22:32:13|0.0041657
22:32:15|0.0041657
22:32:16|0.0041657
22:32:17|0.0041657
22:32:18|0.0041657
22:32:19|0.0041657
22:32:20|0.0041657
22:32:21|0.0041657
22:32:22|0.0041657
22:32:22|0.0041657
22:32:23|0.0041657
22:32:24|0.0041657
22:32:26|0.0041657
22:32:26|0.0041657
22:32:28|0.0041657
22:32:29|0.00419
22:32:30|0.00419
22:32:30|0.004198
22:32:31|0.004198
22:32:33|0.004198
22:32:33|0.004198
22:32:35|0.004198
22:32:36|0.004198
22:32:37|0.004198
22:32:39|0.004198
22:32:40|0.004198
22:32:41|0.004198
22:32:42|0.004198
22:32:43|0.004198
22:32:44|0.004198
22:32:45|0.004198
22:32:45|0.004198
22:32:47|0.004198
22:32:48|0.004198
22:32:49|0.004198
22:32:50|0.004198
22:32:51|0.004198
22:32:52|0.004198
22:32:53|0.004198
22:32:54|0.004198
22:32:55|0.004198
22:32:56|0.004198
22:32:57|0.004198
22:32:58|0.004198
22:32:59|0.004198
22:33:00|0.004198
22:33:01|0.004198
22:33:02|0.004198
22:33:03|0.004198
22:33:04|0.004198
22:33:05|0.004198
22:33:06|0.004198
22:33:08|0.004198
22:33:08|0.004198
22:33:09|0.004198
22:33:10|0.00421
22:33:11|0.00421
22:33:12|0.00421
22:33:13|0.00421
22:33:14|0.00421
22:33:15|0.00421
22:33:16|0.00421
22:33:17|0.00421
22:33:18|0.00421
22:33:19|0.00421
22:33:20|0.0042106
22:33:21|0.0042106
22:33:22|0.0042106
22:33:23|0.0042106
22:33:24|0.0042106
22:33:25|0.0042106
22:33:26|0.0042106
22:33:27|0.0042106
22:33:29|0.0042158
22:33:29|0.0042158
22:33:30|0.0042158
22:33:31|0.0042158
22:33:32|0.0042158
22:33:34|0.0042158
22:33:34|0.0042158
22:33:36|0.00421
22:33:37|0.00421
22:33:38|0.0042031
22:33:39|0.0042031
22:33:40|0.0042161
22:33:41|0.0042161
22:33:42|0.0042161
22:33:43|0.0042161
22:33:44|0.0042161
22:33:45|0.0042161
22:33:46|0.0042116
22:33:48|0.0042116
22:33:48|0.0042116
22:33:49|0.0042116
22:33:50|0.0042116
22:33:52|0.0042198
22:33:52|0.0042198
22:33:54|0.0042198
22:33:55|0.0042198
22:33:56|0.0042198
22:33:57|0.0042198
22:33:57|0.0042198
22:33:58|0.0042198
22:33:59|0.0042198
22:34:01|0.0042198
22:34:02|0.0042198
22:34:02|0.00423
22:34:04|0.0042498
22:34:04|0.0042565
22:34:06|0.0042565
22:34:06|0.0042565
22:34:07|0.0042565
22:34:09|0.0042667
22:34:10|0.0042667
22:34:11|0.0042667
22:34:12|0.0042668
22:34:12|0.0042668
22:34:13|0.0042668
22:34:14|0.0042668
22:34:15|0.0042668
22:34:17|0.0042668
22:34:17|0.0042668
22:34:19|0.0042668
22:34:20|0.0042668
22:34:20|0.0042657
22:34:22|0.0042657
22:34:23|0.0042657
22:34:23|0.0042657
22:34:25|0.0042657
22:34:25|0.0042657
22:34:27|0.0042657
22:34:28|0.0042657
22:34:29|0.0042657
22:34:30|0.0042657
22:34:31|0.0042657
22:34:31|0.0042657
22:34:33|0.0042656
22:34:34|0.0042538
22:34:34|0.0042648
22:34:36|0.0042648
22:34:37|0.0042648
22:34:38|0.0042648
22:34:39|0.0042648
22:34:40|0.0042648
22:34:42|0.0042648
22:34:42|0.0042617
22:34:43|0.0042617
22:34:44|0.0042541
22:34:45|0.0042541
22:34:46|0.0042611
22:34:47|0.0042611
22:34:48|0.0042552
22:34:49|0.0042552
22:34:50|0.0042552
22:34:51|0.0042552
22:34:52|0.0042552
22:34:53|0.0042627
22:34:54|0.0042627
22:34:55|0.0042627
22:34:56|0.0042627
22:34:57|0.0042627
22:34:58|0.0042623
22:34:59|0.0042623
22:35:00|0.0042623
22:35:01|0.0042623
22:35:02|0.0042623
22:35:03|0.0042623
22:35:04|0.0042623
22:35:05|0.0042623
22:35:06|0.0042623
22:35:07|0.0042623
22:35:08|0.0042623
22:35:09|0.0042623
22:35:10|0.0042623
22:35:11|0.0042623
22:35:12|0.0042623
22:35:13|0.0042623
22:35:14|0.0042619
22:35:15|0.0042619
22:35:16|0.0042619
22:35:17|0.0042619
22:35:18|0.0042619
22:35:19|0.0042619
22:35:20|0.0042619
22:35:21|0.0042619
22:35:22|0.0042619
22:35:23|0.0042619
22:35:24|0.0042619
22:35:25|0.0042558
22:35:26|0.0042558
22:35:27|0.0042558
22:35:28|0.0042557
22:35:29|0.0042557
22:35:30|0.0042558
22:35:31|0.0042558
22:35:32|0.0042558
22:35:33|0.0042558
22:35:34|0.0042558
22:35:35|0.0042558
22:35:36|0.0042558
22:35:38|0.0042558
22:35:39|0.0042558
22:35:40|0.0042623
22:35:41|0.0042623
22:35:42|0.0042623
22:35:43|0.0042623
22:35:44|0.0042623
22:35:45|0.0042623
22:35:46|0.0042623
22:35:47|0.0042623
22:35:48|0.0042623
22:35:49|0.004266
22:35:50|0.004266
22:35:51|0.004266
22:35:52|0.004266
22:35:53|0.004266
22:35:54|0.004266
22:35:55|0.0042699
22:35:56|0.0042699
22:35:57|0.0042699
22:35:58|0.0042699
22:35:59|0.0042699
22:36:00|0.0042699
22:36:01|0.004275
22:36:02|0.004275
22:36:03|0.004275
22:36:04|0.004275
22:36:05|0.004275
22:36:06|0.004275
22:36:07|0.004275
22:36:08|0.0042764
22:36:09|0.0042788
22:36:10|0.0042788
22:36:11|0.00428
22:36:12|0.00428
22:36:13|0.00428
22:36:14|0.00428
22:36:15|0.0042849
22:36:16|0.0042849
22:36:17|0.0042849
22:36:18|0.0042849
22:36:19|0.0042849
22:36:20|0.0042849
22:36:21|0.0042849
22:36:23|0.0042849
22:36:23|0.0042849
22:36:24|0.0042816
22:36:26|0.0042816
22:36:26|0.0042816
22:36:27|0.0042816
22:36:28|0.0042816
22:36:30|0.0042824
22:36:30|0.0042824
22:36:31|0.0042824
22:36:33|0.0042826
22:36:34|0.0042826
22:36:34|0.0042826
22:36:35|0.0042826
22:36:36|0.0042826
22:36:37|0.0042949
22:36:39|0.0042949
22:36:40|0.0042949
22:36:41|0.0042942
22:36:42|0.0042942
22:36:44|0.0042942
22:36:44|0.0042942
22:36:45|0.0042942
22:36:46|0.0042942
22:36:47|0.0042942
22:36:48|0.0042936
22:36:49|0.0042936
22:36:50|0.0042936
22:36:51|0.0042936
22:36:52|0.0042998
22:36:53|0.0042998
22:36:54|0.0042998
22:36:55|0.0042998
22:36:56|0.0042998
22:36:57|0.0042998
22:36:58|0.0042998
22:36:59|0.0042998
22:37:00|0.0042999
22:37:01|0.0043
22:37:02|0.0043
22:37:03|0.0043
22:37:04|0.0043
22:37:05|0.0043
22:37:06|0.0043
22:37:08|0.0043
22:37:09|0.0043
22:37:10|0.0043
22:37:10|0.0043035
22:37:11|0.0043035
22:37:12|0.0042971
22:37:13|0.0042971
22:37:15|0.0042971
22:37:15|0.0042971
22:37:17|0.0042971
22:37:18|0.0042998
22:37:19|0.0042998
22:37:20|0.0042819
22:37:21|0.0042819
22:37:22|0.0042819
22:37:23|0.0042819
22:37:24|0.0042819
22:37:25|0.0042819
22:37:25|0.0042749
22:37:27|0.0042749
22:37:28|0.0042576
22:37:29|0.0042576
22:37:30|0.0042576
22:37:31|0.0042743
22:37:31|0.0042577
22:37:32|0.004274
22:37:34|0.004274
22:37:34|0.004274
22:37:36|0.004274
22:37:37|0.004274
22:37:38|0.004274
22:37:38|0.0042816
22:37:40|0.0042816
22:37:41|0.0042816
22:37:42|0.0042773
22:37:43|0.0042773
22:37:44|0.0042773
22:37:45|0.0042773
22:37:46|0.0042773
22:37:47|0.0042773
22:37:48|0.0042773
22:37:49|0.0042773
22:37:50|0.0042773
22:37:51|0.00427
22:37:53|0.00427
22:37:53|0.00427
22:37:54|0.00427
22:37:55|0.00427
22:37:56|0.0042773
22:37:57|0.0042773
22:37:58|0.0042773
22:37:59|0.0042773
22:38:00|0.0042773
22:38:01|0.0042773
22:38:02|0.0042773
22:38:03|0.0042773
22:38:04|0.0042679
22:38:05|0.0042679
22:38:06|0.0042679
22:38:08|0.0042679
22:38:08|0.0042679
22:38:10|0.0042679
22:38:10|0.0042679
22:38:12|0.0042679
22:38:12|0.0042679
22:38:14|0.0042679
22:38:15|0.004255
22:38:16|0.004255
22:38:17|0.004255
22:38:17|0.004255
22:38:18|0.004255
22:38:20|0.004255
22:38:21|0.004255
22:38:21|0.0042669
22:38:22|0.0042669
22:38:23|0.0042669
22:38:25|0.0042669
22:38:25|0.0042669
22:38:27|0.0042669
22:38:27|0.0042669
22:38:29|0.0042669
22:38:29|0.0042669
22:38:31|0.0042669
22:38:32|0.0042669
22:38:32|0.0042669
22:38:34|0.0042669
22:38:34|0.0042669
22:38:35|0.0042669
22:38:36|0.0042669
22:38:37|0.0042669
22:38:38|0.0042669
22:38:39|0.0042669
22:38:40|0.0042669
22:38:42|0.0042669
22:38:44|0.0042669
22:38:44|0.0042669
22:38:46|0.0042669
22:38:47|0.0042669
22:38:48|0.0042669
22:38:48|0.0042669
22:38:50|0.0042679
22:38:51|0.0042679
22:38:51|0.0042679
22:38:53|0.0042679
22:38:53|0.0042679
22:38:55|0.0042679
22:38:56|0.0042679
22:38:56|0.0042679
22:38:58|0.0042679
22:38:59|0.0042679
22:39:00|0.0042679
22:39:01|0.0042679
22:39:01|0.0042679
22:39:02|0.0042839
22:39:03|0.0042839
22:39:05|0.0042839
22:39:05|0.0042839
22:39:07|0.0042839
22:39:07|0.0042839
22:39:08|0.0042839
22:39:10|0.0042519
22:39:10|0.0042648
22:39:12|0.0042648
22:39:13|0.0042648
22:39:14|0.0042648
22:39:15|0.0042649
22:39:15|0.004265
22:39:16|0.0042556
22:39:17|0.0042556
22:39:18|0.0042556
22:39:19|0.0042674
22:39:20|0.0042674
22:39:22|0.0042674
22:39:23|0.0042674
22:39:24|0.0042674
22:39:24|0.0042674
22:39:25|0.0042674
22:39:26|0.0042674
22:39:27|0.0042674
22:39:29|0.0042674
22:39:30|0.0042674
22:39:31|0.0042678
22:39:31|0.0042678
22:39:33|0.0042678
22:39:34|0.0042678
22:39:34|0.0042678
22:39:35|0.0042534
22:39:36|0.0042534
22:39:37|0.0042677
22:39:39|0.0042677
22:39:39|0.0042676
22:39:40|0.0042676
22:39:42|0.0042676
22:39:42|0.0042676
22:39:44|0.0042676
22:39:45|0.0042676
22:39:46|0.0042676
22:39:47|0.0042676
22:39:48|0.0042676
22:39:49|0.0042676
22:39:50|0.0042676
22:39:51|0.0042676
22:39:52|0.0042502
22:39:53|0.0042381
22:39:54|0.0042083
22:39:55|0.004228
22:39:56|0.004228
22:39:57|0.004228
22:39:58|0.004228
22:40:00|0.004228
22:40:01|0.004228
22:40:01|0.004228
22:40:02|0.0041556
22:40:04|0.0041748
22:40:05|0.0041748
22:40:06|0.004195
22:40:06|0.004195
22:40:07|0.004195
22:40:08|0.004195
22:40:09|0.004195
22:40:11|0.004195
22:40:11|0.0041995
22:40:13|0.0041995
22:40:13|0.0041995
22:40:15|0.004195
22:40:15|0.004195
22:40:16|0.004195
22:40:18|0.004195
22:40:19|0.004195
22:40:20|0.0041956
22:40:20|0.0041956
22:40:21|0.0041956
22:40:22|0.0041956
22:40:23|0.0041956
22:40:25|0.0041956
22:40:25|0.0041956
22:40:26|0.0042159
22:40:27|0.0042159
22:40:29|0.0042159
22:40:29|0.0042159
22:40:31|0.0042159
22:40:32|0.0042159
22:40:32|0.0042391
22:40:33|0.0042391
22:40:34|0.0042391
22:40:36|0.0042391
22:40:36|0.0042502
22:40:37|0.0042502
22:40:38|0.0042502
22:40:39|0.0042502
22:40:40|0.0042502
22:40:41|0.0042502
22:40:43|0.0042502
22:40:44|0.0042502
22:40:45|0.0042502
22:40:45|0.0042502
22:40:46|0.0042502
22:40:48|0.0042502
22:40:49|0.0042502
22:40:50|0.0042502
22:40:50|0.0042502
22:40:52|0.0042502
22:40:53|0.0042502
22:40:54|0.0042502
22:40:55|0.0042502
22:40:56|0.0042502
22:40:57|0.0042502
22:40:58|0.0042502
22:40:58|0.0042502
22:41:00|0.0042502
22:41:01|0.0042502
22:41:02|0.0042502
22:41:03|0.0042502
22:41:04|0.0042502
22:41:05|0.0042502
22:41:06|0.0042502
22:41:07|0.0041956
22:41:08|0.0042178
22:41:09|0.0042178
22:41:10|0.0042178
22:41:11|0.0042178
22:41:12|0.0042178
22:41:13|0.0041974
22:41:14|0.0042316
22:41:15|0.0042316
22:41:16|0.0042316
22:41:17|0.0042316
22:41:18|0.0042316
22:41:19|0.0042316
22:41:20|0.0042316
22:41:21|0.0042316
22:41:22|0.0042
22:41:23|0.0042
22:41:24|0.0042
22:41:25|0.0042
22:41:26|0.0042
22:41:27|0.0042
22:41:28|0.0042066
22:41:29|0.0042066
22:41:30|0.0042066
22:41:31|0.0042066
22:41:32|0.0042026
22:41:34|0.0042026
22:41:34|0.0042026
22:41:35|0.0042026
22:41:36|0.0042026
22:41:37|0.0042026
22:41:38|0.0042067
22:41:39|0.0042067
22:41:40|0.0042067
22:41:41|0.0042067
22:41:42|0.0042067
22:41:44|0.0042067
22:41:45|0.0042067
22:41:46|0.0042067
22:41:47|0.0042067
22:41:48|0.0042067
22:41:49|0.0042315
22:41:50|0.0042315
22:41:51|0.0042315
22:41:52|0.0042315
22:41:53|0.0042315
22:41:54|0.0042315
22:41:55|0.0042315
22:41:56|0.0042315
22:41:57|0.0042315
22:41:58|0.0042315
22:41:59|0.0042315
22:42:00|0.0042315
22:42:01|0.0042315
22:42:03|0.0042315
22:42:03|0.0042315
22:42:04|0.0042315
22:42:05|0.0042315
22:42:06|0.0042315
22:42:07|0.0042315
22:42:09|0.0042315
22:42:10|0.0042315
22:42:11|0.0042315
22:42:12|0.0042315
22:42:13|0.0042315
22:42:15|0.0042315
22:42:15|0.0042315
22:42:16|0.0042315
22:42:17|0.0042315
22:42:18|0.0042315
22:42:19|0.0042315
22:42:20|0.0042315
22:42:21|0.0042315
22:42:22|0.0042315
22:42:23|0.0042315
22:42:24|0.004216
22:42:25|0.004216
22:42:26|0.004216
22:42:27|0.004216
22:42:28|0.004216
22:42:29|0.004216
22:42:30|0.004216
22:42:31|0.004216
22:42:32|0.004216
22:42:33|0.004216
22:42:34|0.004216
22:42:35|0.004216
22:42:36|0.004216
22:42:37|0.004216
22:42:38|0.004216
22:42:39|0.004216
22:42:40|0.004216
22:42:41|0.004216
22:42:42|0.004216
22:42:43|0.004216
22:42:45|0.004216
22:42:46|0.004216
22:42:47|0.004216
22:42:49|0.004216
22:42:49|0.004216
22:42:50|0.004216
22:42:51|0.004216
22:42:52|0.004216
22:42:54|0.004216
22:42:54|0.004216
22:42:55|0.004216
22:42:56|0.004216
22:42:57|0.004216
22:42:58|0.004216
22:42:59|0.004216
22:43:01|0.004216
22:43:01|0.004216
22:43:02|0.004216
22:43:04|0.004216
22:43:05|0.004216
22:43:05|0.004216
22:43:06|0.004216
22:43:08|0.004216
22:43:09|0.004216
22:43:09|0.004216
22:43:11|0.004216
22:43:12|0.004216
22:43:13|0.004216
22:43:13|0.004216
22:43:14|0.004216
22:43:15|0.004216
22:43:16|0.004216
22:43:18|0.004216
22:43:18|0.004216
22:43:20|0.004216
22:43:21|0.004216
22:43:22|0.004216
22:43:23|0.004216
22:43:24|0.0042312
22:43:25|0.0042312
22:43:26|0.0042312
22:43:27|0.0042312
22:43:28|0.0042312
22:43:29|0.0042312
22:43:30|0.0042312
22:43:31|0.0042312
22:43:32|0.0042312
22:43:33|0.0042312
22:43:34|0.0042312
22:43:35|0.0042312
22:43:36|0.0042312
22:43:37|0.0042312
22:43:38|0.0042312
22:43:39|0.0042312
22:43:40|0.0042312
22:43:41|0.0042311
22:43:42|0.0042311
22:43:43|0.0042311
22:43:44|0.0042311
22:43:45|0.0042311
22:43:47|0.0042311
22:43:47|0.0042311
22:43:48|0.0042311
22:43:50|0.0042311
22:43:51|0.0042311
22:43:52|0.0042311
22:43:53|0.00422
22:43:54|0.00422
22:43:55|0.00422
22:43:56|0.00422
22:43:57|0.00422
22:43:58|0.00422
22:43:59|0.00422
22:44:00|0.00422
22:44:01|0.00422
22:44:03|0.00422
22:44:03|0.00422
22:44:04|0.00422
22:44:05|0.00422
22:44:06|0.00422
22:44:07|0.00422
22:44:08|0.0042309
22:44:09|0.0042309
22:44:10|0.0042309
22:44:11|0.0042309
22:44:12|0.0042309
22:44:13|0.0042309
22:44:14|0.0042309
22:44:15|0.0042309
22:44:16|0.0042309
22:44:17|0.0042309
22:44:18|0.0042309
22:44:19|0.0042309
22:44:20|0.0042309
22:44:21|0.0042309
22:44:22|0.0042308
22:44:23|0.0042308
22:44:24|0.0042308
22:44:25|0.0042308
22:44:26|0.0042308
22:44:27|0.0042308
22:44:28|0.0042308
22:44:29|0.0042308
22:44:30|0.0042308
22:44:31|0.0042308
22:44:32|0.0042308
22:44:33|0.0042308
22:44:34|0.0042308
22:44:35|0.0042308
22:44:36|0.0042308
22:44:37|0.0042308
22:44:38|0.0042308
22:44:39|0.0042308
22:44:40|0.0042308
22:44:41|0.0042308
22:44:42|0.0042308
22:44:43|0.0042308
22:44:44|0.0042308
22:44:45|0.0042308
22:44:47|0.0042308
22:44:47|0.0042308
22:44:49|0.0042308
22:44:50|0.0042308
22:44:52|0.0042308
22:44:52|0.0042308
22:44:54|0.0042308
22:44:54|0.0042308
22:44:55|0.0042308
22:44:57|0.0042308
22:44:58|0.0042308
22:44:58|0.0042308
22:44:59|0.0042308
22:45:00|0.0042308
22:45:01|0.0042308
22:45:03|0.0042308
22:45:04|0.0042308
22:45:05|0.0042308
22:45:06|0.0042311
22:45:06|0.004237
22:45:08|0.004237
22:45:09|0.004237
22:45:10|0.004237
22:45:11|0.004237
22:45:12|0.004237
22:45:12|0.004237
22:45:14|0.004237
22:45:14|0.0042433
22:45:15|0.004254
22:45:17|0.004254
22:45:17|0.0042589
22:45:18|0.0042589
22:45:19|0.0042589
22:45:20|0.0042589
22:45:22|0.0042589
22:45:22|0.0042589
22:45:23|0.0042589
22:45:25|0.0042589
22:45:26|0.0042589
22:45:26|0.0042589
22:45:28|0.0042589
22:45:29|0.0042589
22:45:30|0.0042589
22:45:31|0.0042589
22:45:32|0.0042221
22:45:33|0.0042221
22:45:34|0.0042221
22:45:35|0.0042221
22:45:35|0.0042221
22:45:36|0.0042221
22:45:38|0.0042221
22:45:39|0.0042221
22:45:40|0.0042195
22:45:41|0.0042195
22:45:42|0.0042195
22:45:43|0.0042195
22:45:43|0.0042195
22:45:45|0.0042195
22:45:46|0.0042195
22:45:46|0.0042195
22:45:48|0.0042195
22:45:49|0.0042195
22:45:50|0.0042195
22:45:51|0.0042221
22:45:52|0.0042221
22:45:53|0.0042221
22:45:54|0.0042221
22:45:55|0.0042221
22:45:57|0.0042221
22:45:57|0.0042221
22:45:58|0.0042221
22:45:59|0.0042221
22:46:00|0.0042581
22:46:01|0.0042581
22:46:02|0.0042581
22:46:03|0.0042581
22:46:04|0.0042581
22:46:05|0.0042581
22:46:06|0.0042581
22:46:07|0.0042581
22:46:08|0.0042581
22:46:09|0.0042581
22:46:10|0.0042581
22:46:11|0.0042581
22:46:12|0.0042581
22:46:13|0.0042581
22:46:14|0.0042581
22:46:15|0.0042581
22:46:16|0.0042581
22:46:17|0.0042581
22:46:18|0.0042581
22:46:19|0.0042581
22:46:20|0.0042581
22:46:21|0.0042581
22:46:22|0.0042581
22:46:23|0.0042581
22:46:24|0.0042581
22:46:25|0.0042581
22:46:26|0.0042581
22:46:27|0.0042577
22:46:28|0.0042577
22:46:29|0.0042577
22:46:30|0.0042577
22:46:31|0.0042577
22:46:32|0.004258
22:46:33|0.004258
22:46:34|0.004258
22:46:35|0.004258
22:46:36|0.004258
22:46:37|0.004258
22:46:38|0.004258
22:46:39|0.004258
22:46:40|0.004258
22:46:41|0.0042581
22:46:42|0.0042581
22:46:43|0.0042581
22:46:44|0.0042581
22:46:45|0.0042581
22:46:46|0.0042581
22:46:47|0.0042581
22:46:49|0.0042581
22:46:50|0.0042581
22:46:51|0.0042581
22:46:52|0.0042581
22:46:53|0.0042581
22:46:53|0.0042581
22:46:55|0.0042581
22:46:56|0.0042581
22:46:57|0.0042581
22:46:58|0.0042581
22:46:59|0.0042581
22:47:00|0.0042679
22:47:01|0.0042679
22:47:02|0.0042679
22:47:03|0.0042679
22:47:05|0.0042679
22:47:05|0.0042679
22:47:06|0.0042679
22:47:07|0.0042581
22:47:09|0.0042581
22:47:09|0.0042581
22:47:11|0.0042581
22:47:11|0.0042581
22:47:12|0.0042581
22:47:13|0.0042581
22:47:15|0.0042581
22:47:16|0.0042581
22:47:17|0.0042581
22:47:18|0.0042581
22:47:19|0.0042581
22:47:20|0.0042581
22:47:21|0.0042588
22:47:22|0.0042588
22:47:23|0.0042588
22:47:24|0.0042588
22:47:25|0.0042588
22:47:26|0.0042588
22:47:27|0.0042588
22:47:28|0.0042588
22:47:29|0.0042588
22:47:30|0.0042588
22:47:31|0.0042735
22:47:32|0.0042735
22:47:33|0.0042735
22:47:34|0.0042735
22:47:35|0.0042735
22:47:36|0.0042581
22:47:37|0.0042581
22:47:38|0.0042581
22:47:39|0.0042581
22:47:40|0.0042581
22:47:41|0.0042581
22:47:42|0.0042581
22:47:43|0.0042581
22:47:44|0.0042581
22:47:45|0.0042581
22:47:46|0.0042421
22:47:47|0.0042421
22:47:48|0.0042421
22:47:49|0.0042421
22:47:50|0.0042421
22:47:52|0.0042421
22:47:52|0.0042421
22:47:53|0.0042421
22:47:54|0.0042429
22:47:55|0.0042429
22:47:57|0.00425
22:47:58|0.00425
22:47:59|0.00425
22:47:59|0.00425
22:48:01|0.00425
22:48:02|0.00425
22:48:02|0.00425
22:48:03|0.00425
22:48:04|0.00425
22:48:06|0.00425
22:48:07|0.00425
22:48:07|0.00425
22:48:08|0.00425
22:48:09|0.00425
22:48:11|0.00425
22:48:12|0.00425
22:48:13|0.00425
22:48:14|0.00425
22:48:15|0.00425
22:48:15|0.00425
22:48:17|0.00425
22:48:17|0.00425
22:48:18|0.00425
22:48:19|0.00425
22:48:20|0.00425
22:48:22|0.004252
22:48:22|0.004252
22:48:24|0.004252
22:48:25|0.004252
22:48:26|0.004252
22:48:26|0.004252
22:48:27|0.004252
22:48:29|0.004252
22:48:29|0.004252
22:48:30|0.004252
22:48:31|0.004252
22:48:32|0.004252
22:48:34|0.004252
22:48:34|0.004252
22:48:35|0.004252
22:48:36|0.004252
22:48:38|0.004252
22:48:38|0.004252
22:48:39|0.004252
22:48:40|0.004252
22:48:41|0.004252
22:48:42|0.004252
22:48:43|0.004252
22:48:44|0.004252
22:48:46|0.004252
22:48:46|0.0042531
22:48:47|0.0042531
22:48:49|0.0042741
22:48:50|0.0042741
22:48:51|0.0042741
22:48:53|0.0042741
22:48:54|0.0042741
22:48:54|0.0042488
22:48:56|0.0042488
22:48:57|0.0042488
22:48:58|0.0042488
22:48:58|0.0042488
22:49:00|0.0042488
22:49:01|0.0042488
22:49:02|0.0042488
22:49:03|0.0042488
22:49:04|0.0042488
22:49:05|0.0042548
22:49:06|0.0042548
22:49:07|0.0042548
22:49:08|0.0042548
22:49:09|0.0042548
22:49:10|0.0042548
22:49:11|0.0042548
22:49:12|0.0042548
22:49:13|0.0042548
22:49:14|0.0042548
22:49:15|0.0042548
22:49:16|0.0042548
22:49:17|0.0042548
22:49:18|0.0042548
22:49:19|0.0042548
22:49:20|0.0042548
22:49:21|0.0042548
22:49:22|0.0042548
22:49:23|0.0042548
22:49:24|0.0042548
22:49:25|0.0042548
22:49:26|0.0042548
22:49:27|0.0042548
22:49:28|0.0042548
22:49:29|0.0042548
22:49:30|0.0042548
22:49:31|0.0042548
22:49:32|0.0042548
22:49:33|0.0042548
22:49:34|0.0042548
22:49:35|0.0042548
22:49:36|0.0042548
22:49:37|0.0042548
22:49:39|0.0042749
22:49:39|0.0042749
22:49:40|0.0042749
22:49:41|0.0042749
22:49:42|0.0042749
22:49:43|0.0042749
22:49:44|0.0042749
22:49:45|0.0042749
22:49:47|0.0042749
22:49:47|0.0042727
22:49:48|0.0042727
22:49:49|0.0042701
22:49:50|0.0042689
22:49:52|0.0042689
22:49:53|0.0042689
22:49:55|0.0042689
22:49:55|0.0042689
22:49:56|0.0042689
22:49:58|0.0042689
22:49:59|0.0042689
22:50:00|0.0042689
22:50:00|0.0042689
22:50:02|0.0042689
22:50:02|0.0042689
22:50:04|0.0042689
22:50:05|0.0042689
22:50:05|0.0042674
22:50:06|0.0042674
22:50:07|0.0042674
22:50:08|0.0042674
22:50:09|0.0042674
22:50:11|0.0042674
22:50:11|0.0042674
22:50:12|0.0042674
22:50:14|0.0042674
22:50:14|0.0042693
22:50:15|0.0042693
22:50:16|0.0042693
22:50:18|0.0042693
22:50:18|0.0042693
22:50:19|0.0042693
22:50:20|0.0042693
22:50:22|0.0042693
22:50:22|0.0042693
22:50:23|0.004265
22:50:25|0.004265
22:50:26|0.00428
22:50:26|0.00428
22:50:27|0.00428
22:50:29|0.0042849
22:50:29|0.0042849
22:50:30|0.0042849
22:50:31|0.0042849
22:50:32|0.0042962
22:50:34|0.0042962
22:50:35|0.0042962
22:50:36|0.0042962
22:50:37|0.0042962
22:50:38|0.0042962
22:50:39|0.0043002
22:50:40|0.0043002
22:50:40|0.0043061
22:50:42|0.00431
22:50:42|0.00431
22:50:43|0.00431
22:50:44|0.00431
22:50:45|0.00431
22:50:47|0.00431
22:50:47|0.00431
22:50:49|0.00431
22:50:50|0.00431
22:50:51|0.00431
22:50:52|0.00431
22:50:53|0.0043194
22:50:54|0.00432
22:50:55|0.00432
22:50:56|0.00432
22:50:57|0.0043256
22:50:58|0.00433
22:50:59|0.00433
22:51:00|0.00433
22:51:01|0.0043089
22:51:02|0.0043089
22:51:03|0.0043089
22:51:04|0.0043046
22:51:05|0.0043046
22:51:06|0.0043046
22:51:07|0.0043046
22:51:09|0.0043046
22:51:10|0.0043046
22:51:11|0.0043046
22:51:12|0.0042959
22:51:12|0.0042959
22:51:13|0.0042959
22:51:15|0.0042959
22:51:15|0.0042959
22:51:17|0.0042959
22:51:17|0.0042959
22:51:19|0.0042959
22:51:19|0.0042959
22:51:20|0.0043089
22:51:22|0.0043207
22:51:22|0.0043207
22:51:24|0.0043207
22:51:25|0.0043207
22:51:25|0.0043207
22:51:27|0.0043207
22:51:27|0.0043207
22:51:29|0.0043207
22:51:30|0.0043207
22:51:30|0.0043207
22:51:31|0.0043207
22:51:32|0.0043207
22:51:33|0.0043207
22:51:34|0.0043101
22:51:35|0.0043101
22:51:36|0.0043101
22:51:38|0.0043101
22:51:39|0.0043101
22:51:39|0.00431
22:51:40|0.00431
22:51:42|0.0043089
22:51:42|0.0043089
22:51:43|0.0043089
22:51:44|0.0043089
22:51:45|0.0043089
22:51:46|0.0043089
22:51:47|0.0043089
22:51:48|0.0043089
22:51:49|0.0043089
22:51:50|0.00432
22:51:51|0.00432
22:51:52|0.00432
22:51:54|0.0043093
22:51:55|0.0043093
22:51:57|0.0043093
22:51:57|0.0043093
22:51:59|0.0043093
22:52:00|0.0043093
22:52:01|0.0043093
22:52:02|0.00432
22:52:03|0.00432
22:52:04|0.00432
22:52:04|0.0043332
22:52:06|0.0043333
22:52:07|0.0043333
22:52:08|0.0043392
22:52:08|0.0043392
22:52:10|0.0043439
22:52:11|0.0043439
22:52:12|0.0043439
22:52:12|0.0043482
22:52:14|0.0043482
22:52:15|0.0043482
22:52:16|0.0043482
22:52:17|0.0043482
22:52:18|0.0043352
22:52:19|0.0043352
22:52:19|0.0043352
22:52:20|0.0043352
22:52:21|0.0043496
22:52:23|0.0043496
22:52:24|0.0043496
22:52:25|0.00435
22:52:25|0.00435
22:52:27|0.00435
22:52:28|0.00435
22:52:29|0.0043549
22:52:30|0.0043549
22:52:31|0.0043559
22:52:32|0.0043559
22:52:33|0.004375
22:52:33|0.004375
22:52:35|0.0043816
22:52:36|0.0043816
22:52:36|0.0043816
22:52:37|0.0043816
22:52:39|0.0043816
22:52:39|0.0043816
22:52:41|0.0043816
22:52:42|0.0043816
22:52:43|0.0043816
22:52:44|0.0043816
22:52:45|0.0043816
22:52:46|0.0043816
22:52:48|0.004382
22:52:48|0.004382
22:52:49|0.004382
22:52:50|0.0043727
22:52:51|0.0043727
22:52:52|0.0043881
22:52:53|0.0043881
22:52:55|0.0043904
22:52:56|0.0043904
22:52:57|0.0043904
22:52:58|0.0043469
22:52:59|0.004348
22:53:01|0.004348
22:53:01|0.004348
22:53:02|0.0043479
22:53:03|0.0043434
22:53:04|0.0043433
22:53:05|0.0043123
22:53:06|0.0043109
22:53:07|0.004311
22:53:08|0.004311
22:53:09|0.004311
22:53:10|0.0043183
22:53:11|0.0043224
22:53:12|0.0043029
22:53:13|0.0043029
22:53:14|0.0043029
22:53:15|0.0043029
22:53:16|0.0042791
22:53:17|0.0043102
22:53:18|0.0043035
22:53:19|0.0043325
22:53:20|0.0043325
22:53:21|0.004297
22:53:22|0.0042855
22:53:23|0.0042855
22:53:24|0.0043167
22:53:25|0.0043167
22:53:26|0.0043167
22:53:27|0.0043167
22:53:28|0.0043167
22:53:29|0.0043167
22:53:30|0.0043167
22:53:31|0.0042851
22:53:32|0.0042851
22:53:33|0.0042607
22:53:34|0.0042904
22:53:35|0.0042607
22:53:36|0.0042708
22:53:37|0.0042708
22:53:38|0.0042708
22:53:39|0.0042708
22:53:40|0.0042708
22:53:41|0.0042708
22:53:42|0.0042708
22:53:43|0.0042708
22:53:44|0.0042708
22:53:45|0.0042708
22:53:46|0.0042708
22:53:47|0.0042708
22:53:48|0.0042708
22:53:49|0.0042708
22:53:50|0.0042708
22:53:51|0.0042708
22:53:52|0.0042708
22:53:53|0.0042708
22:53:54|0.0042708
22:53:56|0.0042708
22:53:57|0.0042708
22:53:58|0.0042708
22:53:59|0.0042708
22:53:59|0.0042708
22:54:01|0.0042708
22:54:02|0.0042708
22:54:03|0.0042708
22:54:04|0.0042708
22:54:05|0.0042708
22:54:05|0.0042708
22:54:07|0.0042708
22:54:08|0.0042708
22:54:09|0.0042708
22:54:10|0.0042708
22:54:11|0.0042708
22:54:12|0.0042708
22:54:13|0.0042708
22:54:14|0.0042708
22:54:15|0.0043055
22:54:16|0.0043055
22:54:17|0.0043057
22:54:18|0.0043057
22:54:19|0.0043057
22:54:20|0.0043057
22:54:21|0.0043057
22:54:22|0.0043057
22:54:24|0.0043057
22:54:24|0.0043057
22:54:26|0.0043057
22:54:26|0.0043057
22:54:28|0.0043057
22:54:28|0.0043057
22:54:30|0.0043057
22:54:31|0.0043057
22:54:32|0.0043057
22:54:33|0.0043057
22:54:33|0.0043057
22:54:35|0.0043057
22:54:36|0.0043057
22:54:37|0.0043057
22:54:38|0.0042779
22:54:39|0.0042779
22:54:40|0.0042779
22:54:41|0.0042779
22:54:42|0.0042608
22:54:43|0.0042708
22:54:44|0.0042708
22:54:45|0.0042708
22:54:46|0.0042708
22:54:47|0.0042193
22:54:48|0.0042193
22:54:49|0.004215
22:54:50|0.004215
22:54:51|0.0042316
22:54:52|0.0042193
22:54:53|0.0042193
22:54:54|0.0042193
22:54:55|0.0042193
22:54:56|0.0042193
22:54:58|0.0042193
22:54:59|0.0042193
22:55:00|0.0042193
22:55:01|0.0042193
22:55:02|0.0042193
22:55:03|0.0042193
22:55:04|0.0042193
22:55:05|0.0042193
22:55:06|0.0042193
22:55:07|0.0042193
22:55:08|0.0042193
22:55:09|0.0042193
22:55:10|0.0042193
22:55:11|0.0042193
22:55:12|0.0042296
22:55:13|0.0042296
22:55:14|0.0042296
22:55:15|0.0042296
22:55:16|0.0042296
22:55:17|0.0042296
22:55:18|0.0042176
22:55:19|0.0042176
22:55:20|0.0042176
22:55:21|0.0042176
22:55:22|0.0042176
22:55:23|0.0042176
22:55:25|0.0042502
22:55:26|0.0042502
22:55:26|0.0042502
22:55:27|0.0042502
22:55:28|0.0042502
22:55:29|0.0042502
22:55:30|0.0042502
22:55:32|0.0042502
22:55:33|0.0042502
22:55:34|0.0042502
22:55:35|0.0042502
22:55:35|0.0042502
22:55:37|0.0042502
22:55:38|0.0042502
22:55:38|0.0042558
22:55:39|0.0042558
22:55:40|0.0042558
22:55:41|0.0042558
22:55:43|0.0042558
22:55:43|0.0042558
22:55:45|0.0042558
22:55:45|0.0042558
22:55:47|0.0042558
22:55:47|0.0042558
22:55:49|0.0042558
22:55:50|0.0042558
22:55:50|0.0042558
22:55:51|0.0042558
22:55:52|0.0042558
22:55:53|0.0042558
22:55:54|0.0042421
22:55:55|0.0042421
22:55:56|0.0042421
22:55:58|0.0042421
22:55:58|0.0042421
22:56:00|0.0042159
22:56:01|0.004217
22:56:02|0.004217
22:56:03|0.004217
22:56:04|0.004217
22:56:05|0.004217
22:56:06|0.004217
22:56:07|0.004217
22:56:08|0.004217
22:56:09|0.004217
22:56:10|0.004217
22:56:11|0.004217
22:56:12|0.004217
22:56:13|0.0041594
22:56:14|0.0041594
22:56:15|0.0041802
22:56:16|0.00416
22:56:17|0.00416
22:56:19|0.0041872
22:56:19|0.0041872
22:56:20|0.0041872
22:56:21|0.0041872
22:56:22|0.0041872
22:56:23|0.0041872
22:56:24|0.0041872
22:56:26|0.0041872
22:56:26|0.0041872
22:56:28|0.0041872
22:56:28|0.0041872
22:56:29|0.0041872
22:56:30|0.0041482
22:56:31|0.0041425
22:56:33|0.0041425
22:56:33|0.0041425
22:56:34|0.0041414
22:56:36|0.0041414
22:56:37|0.0041414
22:56:37|0.0041608
22:56:39|0.0041608
22:56:40|0.0041605
22:56:40|0.0041605
22:56:42|0.0041605
22:56:43|0.0041605
22:56:43|0.0041605
22:56:44|0.0041605
22:56:45|0.0041605
22:56:46|0.00414
22:56:48|0.0041309
22:56:48|0.0041308
22:56:50|0.0041395
22:56:50|0.0041395
22:56:51|0.0041395
22:56:53|0.0041039
22:56:53|0.0041039
22:56:54|0.0041039
22:56:56|0.0041389
22:56:56|0.0041389
22:56:57|0.0041389
22:56:59|0.0041389
22:57:00|0.0041389
22:57:01|0.0041389
22:57:03|0.0041122
22:57:04|0.0041122
22:57:05|0.0041122
22:57:06|0.0041122
22:57:07|0.0041122
22:57:08|0.0041122
22:57:09|0.0041122
22:57:10|0.0041122
22:57:11|0.0041122
22:57:12|0.0041122
22:57:13|0.0041309
22:57:14|0.0041389
22:57:15|0.0041389
22:57:16|0.0041389
22:57:17|0.0041549
22:57:18|0.0041549
22:57:19|0.0041639
22:57:20|0.0041639
22:57:21|0.0041639
22:57:22|0.0041649
22:57:23|0.0041649
22:57:24|0.0041649
22:57:25|0.0041649
22:57:26|0.0041649
22:57:27|0.0041649
22:57:28|0.0041649
22:57:29|0.0041649
22:57:30|0.0041649
22:57:31|0.0041649
22:57:32|0.0041649
22:57:33|0.0041649
22:57:34|0.0041649
22:57:35|0.0041649
22:57:36|0.0041649
22:57:37|0.0041649
22:57:38|0.0041649
22:57:39|0.0041649
22:57:40|0.0041649
22:57:41|0.0041649
22:57:42|0.0041647
22:57:43|0.0041647
22:57:44|0.0041647
22:57:45|0.0041647
22:57:46|0.0041647
22:57:47|0.0041647
22:57:48|0.0041818
22:57:49|0.0041818
22:57:50|0.0041818
22:57:51|0.0041818
22:57:52|0.0041818
22:57:53|0.0041818
22:57:54|0.0041818
22:57:55|0.0041818
22:57:56|0.0041818
22:57:57|0.0041818
22:57:58|0.0041818
22:57:59|0.0041818
22:58:01|0.0041818
22:58:02|0.0041818
22:58:03|0.0041818
22:58:04|0.0041818
22:58:05|0.0041818
22:58:05|0.0041818
22:58:07|0.0041818
22:58:08|0.0041818
22:58:09|0.0041818
22:58:09|0.0041818
22:58:11|0.0041818
22:58:12|0.0041818
22:58:12|0.0041818
22:58:15|0.0041818
22:58:15|0.0041415
22:58:16|0.00414
22:58:17|0.00414
22:58:18|0.00414
22:58:19|0.00414
22:58:20|0.00414
22:58:21|0.00414
22:58:22|0.0041203
22:58:23|0.0041203
22:58:24|0.0041203
22:58:25|0.0041203
22:58:26|0.0041203
22:58:27|0.0041489
22:58:28|0.0041489
22:58:29|0.0041489
22:58:30|0.0041489
22:58:31|0.0041489
22:58:32|0.0041489
22:58:33|0.0041489
22:58:34|0.0041489
22:58:35|0.00414
22:58:36|0.00414
22:58:37|0.00414
22:58:38|0.00414
22:58:39|0.00414
22:58:40|0.00414
22:58:41|0.00414
22:58:42|0.00414
22:58:43|0.00414
22:58:44|0.00414
22:58:45|0.00414
22:58:46|0.00414
22:58:47|0.00414
22:58:48|0.00414
22:58:49|0.00414
22:58:50|0.00414
22:58:51|0.00414
22:58:52|0.00414
22:58:53|0.00414
22:58:54|0.00414
22:58:55|0.00414
22:58:56|0.00414
22:58:57|0.00414
22:58:58|0.00414
22:58:59|0.00414
22:59:01|0.00414
22:59:01|0.00414
22:59:03|0.00414
22:59:04|0.0041394
22:59:05|0.0041394
22:59:06|0.0041394
22:59:07|0.0041394
22:59:08|0.0041394
22:59:09|0.0041394
22:59:10|0.0041394
22:59:10|0.0041394
22:59:12|0.0041394
22:59:12|0.0041394
22:59:14|0.0041394
22:59:14|0.0041394
22:59:16|0.0041394
22:59:17|0.0041394
22:59:17|0.0041394
22:59:19|0.0041394
22:59:19|0.0041394
22:59:21|0.0041394
22:59:21|0.0041394
22:59:23|0.0041394
22:59:23|0.0041583
22:59:25|0.0041583
22:59:25|0.0041583
22:59:26|0.0041583
22:59:28|0.0041583
22:59:28|0.0041583
22:59:29|0.0041583
22:59:30|0.0041583
22:59:31|0.0041583
22:59:33|0.0041583
22:59:33|0.0041583
22:59:35|0.0041583
22:59:36|0.0041628
22:59:36|0.0041628
22:59:37|0.0041436
22:59:39|0.0041436
22:59:39|0.0041436
22:59:41|0.0041292
22:59:41|0.0041292
22:59:43|0.0041292
22:59:43|0.0041292
22:59:44|0.0041292
22:59:46|0.0041292
22:59:46|0.0041292
22:59:47|0.0041292
22:59:48|0.0041292
22:59:49|0.0041292
22:59:51|0.0041292
22:59:51|0.0041292
22:59:52|0.0041292
22:59:53|0.0041292
22:59:54|0.0041292
22:59:56|0.0041292
22:59:57|0.0041292
22:59:57|0.0041292
22:59:58|0.0041292
22:59:59|0.0041292
23:00:00|0.0041292
23:00:02|0.0041292
23:00:03|0.0041292
23:00:05|0.0041292
23:00:05|0.0041292
23:00:06|0.0041292
23:00:07|0.0041292
23:00:08|0.0041292
23:00:09|0.0041541
23:00:10|0.0041541
23:00:11|0.0041541
23:00:12|0.0041541
23:00:13|0.00416
23:00:14|0.00416
23:00:15|0.0041733
23:00:16|0.0041819
23:00:17|0.0041888
23:00:18|0.0041888
23:00:19|0.0041888
23:00:20|0.0041888
23:00:21|0.0041888
23:00:22|0.0041888
23:00:23|0.0041888
23:00:24|0.0041888
23:00:25|0.0041888
23:00:26|0.0041888
23:00:27|0.0041888
23:00:28|0.0041888
23:00:29|0.0041888
23:00:30|0.0041888
23:00:31|0.0041888
23:00:32|0.0041888
23:00:33|0.0041888
23:00:34|0.0041888
23:00:35|0.0041533
23:00:36|0.0041305
23:00:37|0.0041305
23:00:38|0.0041305
23:00:39|0.0041305
23:00:40|0.0041305
23:00:41|0.0041305
23:00:42|0.0041305
23:00:43|0.0041305
23:00:44|0.0041305
23:00:45|0.0041305
23:00:46|0.0041305
23:00:47|0.0041305
23:00:48|0.0041305
23:00:49|0.0041382
23:00:50|0.0041382
23:00:51|0.0041382
23:00:52|0.0041382
23:00:53|0.0041382
23:00:54|0.0041203
23:00:55|0.0041203
23:00:56|0.00412
23:00:57|0.00412
23:00:58|0.00412
23:00:59|0.00412
23:01:00|0.00412
23:01:01|0.0041146
23:01:03|0.0041146
23:01:04|0.0041146
23:01:05|0.0041146
23:01:06|0.0041146
23:01:07|0.0041146
23:01:08|0.0041146
23:01:09|0.0041146
23:01:10|0.0041146
23:01:11|0.0041146
23:01:12|0.0041146
23:01:13|0.0041146
23:01:14|0.0041146
23:01:15|0.0041146
23:01:16|0.0041146
23:01:17|0.0041146
23:01:18|0.0041146
23:01:19|0.0041124
23:01:20|0.0041124
23:01:21|0.0041124
23:01:22|0.0041124
23:01:23|0.0041124
23:01:24|0.00412
23:01:25|0.00412
23:01:26|0.00412
23:01:27|0.00412
23:01:28|0.00412
23:01:29|0.00412
23:01:30|0.00412
23:01:31|0.00412
23:01:32|0.00412
23:01:33|0.00412
23:01:34|0.00412
23:01:35|0.00412
23:01:36|0.00412
23:01:37|0.00412
23:01:38|0.00412
23:01:39|0.00412
23:01:40|0.00412
23:01:41|0.00412
23:01:42|0.00412
23:01:43|0.00412
23:01:44|0.00412
23:01:45|0.00412
23:01:46|0.00412
23:01:47|0.00412
23:01:48|0.00412
23:01:49|0.00412
23:01:50|0.00412
23:01:51|0.00412
23:01:52|0.00412
23:01:53|0.00412
23:01:54|0.00412
23:01:55|0.00412
23:01:56|0.00412
23:01:57|0.00412
23:01:58|0.00412
23:01:59|0.00412
23:02:00|0.00412
23:02:01|0.00412
23:02:02|0.00412
23:02:03|0.00412
23:02:05|0.00412
23:02:06|0.00412
23:02:07|0.004112
23:02:07|0.004112
23:02:09|0.004112
23:02:10|0.004112
23:02:11|0.004112
23:02:12|0.004112
23:02:13|0.004112
23:02:14|0.0041271
23:02:14|0.0041395
23:02:16|0.0041395
23:02:16|0.0041481
23:02:18|0.0041481
23:02:19|0.0041506
23:02:20|0.0041506
23:02:21|0.0041506
23:02:22|0.0041583
23:02:23|0.0041583
23:02:24|0.0041583
23:02:25|0.0041583
23:02:26|0.0041583
23:02:27|0.0041583
23:02:28|0.0041583
23:02:29|0.0041583
23:02:30|0.0041583
23:02:31|0.0041583
23:02:32|0.004162
23:02:33|0.004162
23:02:34|0.004162
23:02:35|0.004162
23:02:36|0.004162
23:02:37|0.004162
23:02:38|0.004162
23:02:39|0.004162
23:02:40|0.004162
23:02:41|0.004162
23:02:42|0.004162
23:02:43|0.004162
23:02:44|0.004162
23:02:45|0.004162
23:02:46|0.004162
23:02:47|0.004162
23:02:48|0.004162
23:02:49|0.004162
23:02:50|0.004162
23:02:51|0.004162
23:02:52|0.004162
23:02:53|0.004162
23:02:54|0.004162
23:02:55|0.004162
23:02:56|0.004162
23:02:57|0.004162
23:02:58|0.004162
23:02:59|0.004162
23:03:00|0.004162
23:03:01|0.004162
23:03:02|0.004162
23:03:03|0.004162
23:03:04|0.004162
23:03:06|0.004162
23:03:07|0.004162
23:03:08|0.004162
23:03:08|0.004162
23:03:09|0.004162
23:03:11|0.004162
23:03:12|0.004162
23:03:13|0.004162
23:03:14|0.004162
23:03:15|0.004162
23:03:16|0.004162
23:03:17|0.004162
23:03:18|0.004162
23:03:19|0.004162
23:03:20|0.004162
23:03:21|0.004162
23:03:22|0.004162
23:03:23|0.004162
23:03:24|0.004162
23:03:25|0.004162
23:03:26|0.004162
23:03:27|0.004162
23:03:28|0.004162
23:03:29|0.0041792
23:03:30|0.0041792
23:03:31|0.0041915
23:03:32|0.0041915
23:03:33|0.0041915
23:03:34|0.0041915
23:03:35|0.0041915
23:03:36|0.0041915
23:03:37|0.0041915
23:03:38|0.0041915
23:03:38|0.0041915
23:03:40|0.0041915
23:03:41|0.0041915
23:03:42|0.0041915
23:03:43|0.0041915
23:03:43|0.0041915
23:03:45|0.0041915
23:03:46|0.0041915
23:03:47|0.0041915
23:03:48|0.0041915
23:03:49|0.0041915
23:03:50|0.0041915
23:03:51|0.0041915
23:03:52|0.0041915
23:03:53|0.0041915
23:03:54|0.0041915
23:03:55|0.0041915
23:03:56|0.0041915
23:03:56|0.0041915
23:03:58|0.0042015
23:03:59|0.0042015
23:04:00|0.0042015
23:04:00|0.0042015
23:04:01|0.0042015
23:04:03|0.0042015
23:04:04|0.0042015
23:04:05|0.0042288
23:04:06|0.0042288
23:04:07|0.0042288
23:04:08|0.0042381
23:04:09|0.0042381
23:04:10|0.0042277
23:04:11|0.0042277
23:04:12|0.004243
23:04:13|0.004243
23:04:14|0.004243
23:04:15|0.0042159
23:04:16|0.0042159
23:04:17|0.0042159
23:04:18|0.0042159
23:04:19|0.0042159
23:04:20|0.0042159
23:04:21|0.0042159
23:04:22|0.0042159
23:04:23|0.0042159
23:04:24|0.0042159
23:04:25|0.0042159
23:04:26|0.0042159
23:04:27|0.0042159
23:04:28|0.0042159
23:04:29|0.0042159
23:04:30|0.0042159
23:04:31|0.0042159
23:04:32|0.0042159
23:04:33|0.0042159
23:04:34|0.0042159
23:04:35|0.0042159
23:04:36|0.0042159
23:04:37|0.0042159
23:04:38|0.0042159
23:04:39|0.0042159
23:04:40|0.0042159
23:04:41|0.0042159
23:04:42|0.0042159
23:04:43|0.0042159
23:04:44|0.0042159
23:04:45|0.0042159
23:04:46|0.0042159
23:04:47|0.0042159
23:04:48|0.0042159
23:04:49|0.0042159
23:04:50|0.0042159
23:04:51|0.0042159
23:04:52|0.0042159
23:04:53|0.0042159
23:04:54|0.0042159
23:04:55|0.0042159
23:04:56|0.0042159
23:04:57|0.0042159
23:04:58|0.0042159
23:04:59|0.0042159
23:05:00|0.0042159
23:05:01|0.0042159
23:05:02|0.0042159
23:05:03|0.0042159
23:05:04|0.0042159
23:05:05|0.0042159
23:05:06|0.0042159
23:05:08|0.0042159
23:05:09|0.0042159
23:05:10|0.0042159
23:05:11|0.0042159
23:05:12|0.0042159
23:05:13|0.0042159
23:05:14|0.0042159
23:05:15|0.0042159
23:05:16|0.0042159
23:05:17|0.0042159
23:05:18|0.0042159
23:05:19|0.0042159
23:05:20|0.0042159
23:05:21|0.0042159
23:05:22|0.0042159
23:05:23|0.0042159
23:05:24|0.0042159
23:05:25|0.0042159
23:05:26|0.0042159
23:05:27|0.0042159
23:05:28|0.0042159
23:05:29|0.0042159
23:05:30|0.0042159
23:05:31|0.0042159
23:05:32|0.0042159
23:05:33|0.0042159
23:05:34|0.0042159
23:05:35|0.0042159
23:05:36|0.0042159
23:05:37|0.0042159
23:05:38|0.0042159
23:05:39|0.0042159
23:05:40|0.0042159
23:05:41|0.0042159
23:05:42|0.0042159
23:05:43|0.0042159
23:05:44|0.0042159
23:05:45|0.0042159
23:05:46|0.0042159
23:05:47|0.0042159
23:05:48|0.0042159
23:05:49|0.0042159
23:05:50|0.0042159
23:05:51|0.0042159
23:05:52|0.0042492
23:05:53|0.0042492
23:05:54|0.0042485
23:05:55|0.0042485
23:05:56|0.0042485
23:05:57|0.0042485
23:05:58|0.0042498
23:05:59|0.0042403
23:06:00|0.0042403
23:06:01|0.0042403
23:06:02|0.0042403
23:06:03|0.0042369
23:06:04|0.0042369
23:06:05|0.0042369
23:06:06|0.0042369
23:06:07|0.0042369
23:06:09|0.0042369
23:06:09|0.0042369
23:06:11|0.0042369
23:06:12|0.0042369
23:06:12|0.0042369
23:06:14|0.0042369
23:06:15|0.0042369
23:06:16|0.0042369
23:06:17|0.0042369
23:06:18|0.0042369
23:06:19|0.0042369
23:06:20|0.0042369
23:06:21|0.0042369
23:06:22|0.0042369
23:06:23|0.0042369
23:06:24|0.0042369
23:06:25|0.0042369
23:06:26|0.0042369
23:06:27|0.0042369
23:06:28|0.0042369
23:06:29|0.0042369
23:06:30|0.0042369
23:06:30|0.0042369
23:06:32|0.0042369
23:06:33|0.0042369
23:06:34|0.004259
23:06:35|0.004259
23:06:36|0.004259
23:06:37|0.004259
23:06:38|0.004259
23:06:39|0.004259
23:06:40|0.00424
23:06:41|0.00424
23:06:42|0.0042129
23:06:43|0.0042129
23:06:43|0.0042131
23:06:44|0.0042014
23:06:45|0.0042014
23:06:46|0.0042014
23:06:48|0.0042014
23:06:49|0.0042014
23:06:50|0.0042014
23:06:51|0.0042014
23:06:52|0.0042014
23:06:53|0.0042014
23:06:54|0.0042014
23:06:55|0.0042014
23:06:56|0.0042014
23:06:57|0.0042014
23:06:58|0.0042014
23:06:59|0.0042014
23:06:59|0.0042014
23:07:01|0.0042014
23:07:02|0.0042014
23:07:03|0.0042014
23:07:03|0.0042014
23:07:04|0.0042014
23:07:06|0.0042183
23:07:07|0.0042183
23:07:08|0.0042025
23:07:09|0.0042025
23:07:10|0.0042025
23:07:12|0.0042025
23:07:13|0.0042025
23:07:14|0.0042025
23:07:14|0.0042025
23:07:16|0.0042025
23:07:17|0.0042025
23:07:18|0.0042025
23:07:19|0.0042025
23:07:20|0.0042025
23:07:21|0.0042025
23:07:22|0.0042025
23:07:23|0.0041819
23:07:24|0.0041819
23:07:25|0.0041819
23:07:26|0.0041819
23:07:26|0.0041792
23:07:28|0.0041792
23:07:29|0.0041792
23:07:30|0.0041792
23:07:31|0.0041792
23:07:32|0.0041792
23:07:33|0.0041792
23:07:34|0.0041792
23:07:35|0.0041792
23:07:36|0.0041792
23:07:37|0.0041792
23:07:38|0.0041792
23:07:39|0.0041792
23:07:40|0.0041792
23:07:41|0.0041792
23:07:42|0.0041792
23:07:43|0.0041792
23:07:43|0.0041792
23:07:45|0.0041792
23:07:46|0.0041792
23:07:47|0.0041794
23:07:48|0.0041794
23:07:49|0.0041794
23:07:50|0.0041794
23:07:51|0.0041794
23:07:52|0.0041794
23:07:53|0.0041794
23:07:54|0.0041794
23:07:55|0.0041794
23:07:56|0.0041794
23:07:57|0.0041794
23:07:57|0.0041794
23:07:58|0.0041794
23:07:59|0.0041794
23:08:01|0.0041794
23:08:02|0.0041794
23:08:03|0.0041794
23:08:04|0.0041794
23:08:05|0.0041794
23:08:06|0.0041794
23:08:07|0.0041794
23:08:08|0.0041794
23:08:08|0.0041794
23:08:10|0.0041999
23:08:12|0.0041999
23:08:12|0.0041999
23:08:13|0.0041999
23:08:14|0.0041999
23:08:15|0.0041999
23:08:16|0.0041999
23:08:18|0.0041999
23:08:18|0.0041999
23:08:20|0.0041999
23:08:21|0.0041999
23:08:22|0.0042103
23:08:22|0.0042103
23:08:24|0.0042103
23:08:25|0.0042103
23:08:26|0.0042103
23:08:27|0.0042103
23:08:28|0.0042103
23:08:29|0.0042103
23:08:30|0.0042103
23:08:31|0.0042103
23:08:32|0.0042103
23:08:33|0.0042159
23:08:34|0.0042159
23:08:34|0.004217
23:08:36|0.004217
23:08:37|0.004217
23:08:38|0.004217
23:08:39|0.004217
23:08:40|0.0042281
23:08:41|0.0042281
23:08:41|0.0042281
23:08:42|0.0042281
23:08:44|0.0042281
23:08:45|0.0042281
23:08:47|0.0042281
23:08:47|0.0042281
23:08:48|0.0042281
23:08:49|0.0042281
23:08:50|0.0042281
23:08:51|0.0042281
23:08:52|0.0042281
23:08:54|0.0042281
23:08:54|0.0042281
23:08:55|0.0042281
23:08:56|0.0042281
23:08:58|0.0042281
23:08:58|0.0042281
23:08:59|0.0042281
23:09:01|0.0042281
23:09:01|0.0042281
23:09:02|0.0042281
23:09:04|0.0042281
23:09:04|0.0042281
23:09:05|0.0042281
23:09:06|0.0042281
23:09:07|0.0042281
23:09:08|0.0042281
23:09:10|0.0042281
23:09:11|0.0042281
23:09:12|0.0042281
23:09:13|0.0042281
23:09:14|0.0042281
23:09:16|0.0042281
23:09:16|0.0042281
23:09:17|0.0042281
23:09:18|0.0042281
23:09:19|0.0042281
23:09:20|0.0042281
23:09:21|0.0042281
23:09:22|0.0042281
23:09:23|0.0042281
23:09:24|0.0042281
23:09:25|0.0042281
23:09:26|0.0042281
23:09:27|0.0042281
23:09:28|0.0042281
23:09:29|0.0042281
23:09:30|0.0042281
23:09:32|0.0042281
23:09:32|0.0042281
23:09:34|0.0042331
23:09:35|0.0042381
23:09:36|0.0042381
23:09:37|0.0042381
23:09:37|0.0042381
23:09:39|0.0042381
23:09:40|0.0042381
23:09:41|0.0042381
23:09:41|0.0042381
23:09:43|0.0042381
23:09:44|0.0042381
23:09:45|0.0042381
23:09:45|0.0042381
23:09:47|0.0042381
23:09:48|0.004236
23:09:49|0.004236
23:09:49|0.004236
23:09:51|0.004236
23:09:51|0.004236
23:09:53|0.0042357
23:09:54|0.0042357
23:09:55|0.0042357
23:09:56|0.0042357
23:09:57|0.0042357
23:09:58|0.0042357
23:09:59|0.0042357
23:09:59|0.0042357
23:10:00|0.0042357
23:10:02|0.0042357
23:10:02|0.0041944
23:10:04|0.0041944
23:10:05|0.0041747
23:10:06|0.0041747
23:10:07|0.0041747
23:10:08|0.0041829
23:10:09|0.0041829
23:10:10|0.0041829
23:10:11|0.0041829
23:10:13|0.0041829
23:10:14|0.0041829
23:10:15|0.0041829
23:10:16|0.0041829
23:10:17|0.0041829
23:10:18|0.0041829
23:10:19|0.0041829
23:10:20|0.0041829
23:10:21|0.0041829
23:10:22|0.0041829
23:10:23|0.0041829
23:10:24|0.0041829
23:10:25|0.0041829
23:10:26|0.0041829
23:10:27|0.0041829
23:10:28|0.0041829
23:10:28|0.0041829
23:10:29|0.0041829
23:10:31|0.0041829
23:10:32|0.0041829
23:10:33|0.0041829
23:10:34|0.0041829
23:10:35|0.0041829
23:10:36|0.0041829
23:10:37|0.0041829
23:10:38|0.0041829
23:10:39|0.0041829
23:10:40|0.0041829
23:10:41|0.0041829
23:10:41|0.0041829
23:10:43|0.0041829
23:10:44|0.0041829
23:10:45|0.0041829
23:10:46|0.0041829
23:10:47|0.0041829
23:10:48|0.0041829
23:10:49|0.0041829
23:10:51|0.0041829
23:10:51|0.0041829
23:10:52|0.0041829
23:10:53|0.0041829
23:10:54|0.0041829
23:10:55|0.0041829
23:10:56|0.0041829
23:10:57|0.0041829
23:10:58|0.0041829
23:11:00|0.0042036
23:11:00|0.0042036
23:11:01|0.0042036
23:11:02|0.0042036
23:11:03|0.0042036
23:11:04|0.0041875
23:11:05|0.0041875
23:11:06|0.0041875
23:11:07|0.0041875
23:11:08|0.0041875
23:11:09|0.0041875
23:11:10|0.0041875
23:11:11|0.0041875
23:11:12|0.0041875
23:11:13|0.0041875
23:11:14|0.0042159
23:11:16|0.0042192
23:11:17|0.0042216
23:11:17|0.0042216
23:11:19|0.0042216
23:11:20|0.0042216
23:11:22|0.004215
23:11:22|0.004215
23:11:23|0.004215
23:11:24|0.004215
23:11:25|0.004215
23:11:26|0.004215
23:11:27|0.004215
23:11:28|0.004215
23:11:29|0.004215
23:11:30|0.004215
23:11:32|0.004215
23:11:33|0.004215
23:11:33|0.004215
23:11:35|0.004215
23:11:36|0.004215
23:11:37|0.004215
23:11:38|0.004215
23:11:39|0.004215
23:11:39|0.004215
23:11:40|0.004215
23:11:42|0.004215
23:11:43|0.004215
23:11:44|0.004215
23:11:44|0.004215
23:11:46|0.004215
23:11:46|0.004215
23:11:47|0.004215
23:11:49|0.004215
23:11:50|0.004215
23:11:51|0.004215
23:11:52|0.004215
23:11:53|0.004215
23:11:54|0.004215
23:11:55|0.004215
23:11:56|0.004215
23:11:57|0.0042381
23:11:58|0.0042372
23:11:59|0.0042372
23:12:00|0.0042372
23:12:01|0.0042372
23:12:01|0.0042372
23:12:03|0.0042372
23:12:03|0.0042372
23:12:05|0.0042372
23:12:06|0.0042372
23:12:07|0.0042372
23:12:07|0.0042372
23:12:08|0.0042495
23:12:10|0.0042495
23:12:10|0.0042495
23:12:11|0.0042373
23:12:13|0.0042373
23:12:14|0.0042373
23:12:16|0.0042373
23:12:16|0.0042373
23:12:17|0.0042373
23:12:18|0.0042373
23:12:19|0.0042373
23:12:20|0.0042373
23:12:21|0.0042373
23:12:22|0.0042373
23:12:23|0.0042373
23:12:24|0.0042373
23:12:25|0.0042373
23:12:26|0.0042373
23:12:27|0.0042373
23:12:28|0.0042373
23:12:29|0.0042373
23:12:30|0.0042373
23:12:32|0.0042373
23:12:32|0.0042373
23:12:33|0.0042373
23:12:34|0.0042373
23:12:35|0.0042373
23:12:36|0.0042373
23:12:37|0.0042373
23:12:38|0.0042373
23:12:39|0.0042373
23:12:40|0.0042373
23:12:41|0.0042373
23:12:43|0.0042373
23:12:43|0.0042373
23:12:44|0.0042373
23:12:45|0.0042373
23:12:46|0.0042373
23:12:47|0.0042373
23:12:48|0.0042373
23:12:49|0.0042373
23:12:50|0.0042408
23:12:51|0.0042408
23:12:52|0.0042408
23:12:53|0.0042408
23:12:54|0.0042408
23:12:55|0.0042408
23:12:56|0.0042408
23:12:57|0.0042408
23:12:58|0.0042408
23:12:59|0.0042408
23:13:00|0.0042408
23:13:01|0.0042408
23:13:02|0.0042408
23:13:04|0.0042408
23:13:04|0.0042408
23:13:05|0.0042408
23:13:06|0.00422
23:13:07|0.004215
23:13:08|0.004215
23:13:09|0.004215
23:13:10|0.004215
23:13:11|0.004215
23:13:12|0.004215
23:13:13|0.004215
23:13:15|0.004215
23:13:16|0.004215
23:13:18|0.004215
23:13:18|0.004215
23:13:20|0.004215
23:13:21|0.004215
23:13:22|0.004215
23:13:23|0.004215
23:13:23|0.004215
23:13:25|0.004215
23:13:26|0.004215
23:13:27|0.004215
23:13:27|0.004215
23:13:29|0.004215
23:13:30|0.004215
23:13:31|0.004215
23:13:32|0.004215
23:13:33|0.004215
23:13:34|0.004215
23:13:35|0.004215
23:13:36|0.004215
23:13:37|0.004215
23:13:38|0.004215
23:13:39|0.004215
23:13:40|0.004215
23:13:41|0.004215
23:13:42|0.004215
23:13:43|0.004215
23:13:44|0.004215
23:13:45|0.004215
23:13:46|0.004215
23:13:47|0.004215
23:13:48|0.004215
23:13:49|0.004215
23:13:50|0.004215
23:13:51|0.004215
23:13:52|0.004215
23:13:53|0.004215
23:13:54|0.004215
23:13:55|0.004215
23:13:56|0.004215
23:13:57|0.004215
23:13:58|0.0042129
23:13:59|0.0042129
23:14:00|0.0042129
23:14:01|0.0042129
23:14:02|0.0042129
23:14:03|0.0042129
23:14:04|0.0042129
23:14:05|0.0042129
23:14:06|0.0042129
23:14:07|0.0042129
23:14:08|0.0042129
23:14:09|0.0042129
23:14:10|0.0042129
23:14:11|0.0042129
23:14:12|0.0042129
23:14:13|0.0042129
23:14:14|0.0042129
23:14:15|0.0042129
23:14:17|0.0042229
23:14:18|0.0042229
23:14:19|0.0042229
23:14:20|0.0042229
23:14:21|0.0042229
23:14:22|0.0042229
23:14:23|0.0042229
23:14:24|0.0042229
23:14:25|0.0042229
23:14:26|0.0042229
23:14:27|0.0042229
23:14:28|0.0042229
23:14:29|0.0042229
23:14:30|0.0042229
23:14:31|0.0042229
23:14:32|0.0042229
23:14:34|0.0042229
23:14:34|0.0042229
23:14:35|0.0042229
23:14:36|0.0042229
23:14:37|0.0042229
23:14:38|0.0042229
23:14:39|0.0042229
23:14:40|0.0042229
23:14:41|0.0042229
23:14:42|0.0042229
23:14:43|0.0042229
23:14:44|0.0042229
23:14:45|0.0042229
23:14:46|0.0042229
23:14:47|0.0042229
23:14:48|0.0042229
23:14:49|0.0042229
23:14:50|0.0042229
23:14:51|0.0042229
23:14:52|0.0042229
23:14:53|0.0042229
23:14:54|0.0042229
23:14:55|0.0042229
23:14:56|0.0042229
23:14:57|0.0042229
23:14:58|0.0042229
23:14:59|0.0042229
23:15:00|0.0042229
23:15:01|0.0042229
23:15:02|0.0042229
23:15:03|0.0042229
23:15:04|0.0042229
23:15:05|0.0042229
23:15:06|0.0042229
23:15:07|0.0042229
23:15:08|0.0042229
23:15:09|0.0042229
23:15:10|0.0042229
23:15:11|0.0042229
23:15:12|0.0042229
23:15:13|0.0042229
23:15:14|0.0042229
23:15:15|0.0042229
23:15:17|0.0042229
23:15:18|0.004214
23:15:19|0.004214
23:15:20|0.004214
23:15:21|0.004214
23:15:22|0.004214
23:15:23|0.004214
23:15:24|0.004214
23:15:25|0.004214
23:15:26|0.004214
23:15:27|0.004214
23:15:28|0.004214
23:15:29|0.004214
23:15:30|0.004214
23:15:31|0.004214
23:15:32|0.004214
23:15:33|0.004214
23:15:34|0.004214
23:15:35|0.004214
23:15:36|0.004214
23:15:37|0.004214
23:15:38|0.004214
23:15:39|0.004214
23:15:40|0.004214
23:15:41|0.004214
23:15:42|0.004214
23:15:43|0.004214
23:15:44|0.004214
23:15:45|0.0042328
23:15:46|0.0042328
23:15:47|0.0042328
23:15:48|0.0042328
23:15:49|0.0042328
23:15:51|0.0042328
23:15:51|0.0042328
23:15:52|0.0042328
23:15:53|0.0042229
23:15:54|0.0042229
23:15:55|0.0042229
23:15:56|0.0042229
23:15:57|0.0042229
23:15:58|0.0042229
23:15:59|0.0042229
23:16:01|0.0042229
23:16:01|0.0042229
23:16:02|0.0042229
23:16:04|0.0042229
23:16:04|0.0042229
23:16:05|0.0042229
23:16:06|0.0042229
23:16:07|0.0042229
23:16:08|0.0042229
23:16:10|0.0042229
23:16:10|0.0042229
23:16:11|0.0042229
23:16:12|0.0042229
23:16:14|0.0042229
23:16:14|0.0042229
23:16:15|0.0042229
23:16:16|0.0042229
23:16:17|0.0042229
23:16:19|0.0042229
23:16:20|0.0042229
23:16:21|0.0042229
23:16:22|0.0042229
23:16:23|0.0042229
23:16:24|0.0042229
23:16:25|0.0042129
23:16:26|0.0042129
23:16:27|0.0042129
23:16:28|0.0042129
23:16:29|0.0042129
23:16:30|0.0042129
23:16:31|0.0042129
23:16:32|0.0042129
23:16:33|0.0042129
23:16:34|0.0042129
23:16:35|0.0042129
23:16:36|0.0042129
23:16:37|0.0042129
23:16:38|0.0042129
23:16:39|0.0042129
23:16:41|0.0042129
23:16:41|0.0042129
23:16:42|0.0042129
23:16:43|0.0042129
23:16:45|0.0042129
23:16:46|0.0042129
23:16:46|0.0042129
23:16:47|0.0042129
23:16:48|0.0042129
23:16:50|0.0042129
23:16:50|0.0042129
23:16:51|0.0042129
23:16:52|0.0042129
23:16:53|0.0042129
23:16:54|0.0042129
23:16:55|0.0042129
23:16:56|0.0042129
23:16:58|0.0042129
23:16:58|0.0042129
23:16:59|0.0042129
23:17:01|0.0042129
23:17:01|0.0042129
23:17:02|0.0042129
23:17:03|0.0042129
23:17:05|0.0042129
23:17:05|0.0042129
23:17:06|0.0042178
23:17:07|0.0042178
23:17:08|0.0042178
23:17:09|0.0042178
23:17:11|0.0042178
23:17:11|0.0042178
23:17:12|0.0042178
23:17:13|0.0042178
23:17:14|0.0042178
23:17:15|0.0042178
23:17:16|0.0042178
23:17:17|0.0042178
23:17:19|0.0042178
23:17:20|0.0042178
23:17:21|0.0042178
23:17:22|0.0042178
23:17:23|0.0042178
23:17:25|0.0042178
23:17:25|0.0042178
23:17:26|0.0042178
23:17:28|0.0042178
23:17:28|0.0042178
23:17:29|0.0042178
23:17:30|0.0042178
23:17:31|0.0042178
23:17:32|0.0041848
23:17:33|0.0041848
23:17:34|0.0041848
23:17:35|0.0041848
23:17:37|0.0041848
23:17:37|0.0041848
23:17:39|0.0041848
23:17:40|0.0041848
23:17:41|0.0041848
23:17:41|0.0041848
23:17:43|0.0041848
23:17:44|0.0041848
23:17:45|0.0041848
23:17:45|0.0041848
23:17:47|0.0041848
23:17:48|0.0041848
23:17:49|0.0041848
23:17:50|0.0041848
23:17:51|0.0041848
23:17:52|0.0041848
23:17:53|0.0041848
23:17:54|0.0041848
23:17:55|0.0041848
23:17:56|0.0041848
23:17:57|0.0041848
23:17:58|0.0041848
23:17:59|0.0041848
23:18:00|0.0041848
23:18:01|0.0041848
23:18:02|0.0041848
23:18:03|0.0041848
23:18:04|0.0041848
23:18:05|0.0041848
23:18:06|0.0041848
23:18:07|0.0041848
23:18:08|0.0041848
23:18:09|0.0041848
23:18:10|0.0041848
23:18:11|0.0041848
23:18:12|0.0041848
23:18:13|0.0041848
23:18:14|0.0041848
23:18:15|0.0041848
23:18:16|0.0041848
23:18:17|0.0041848
23:18:18|0.0041848
23:18:19|0.0041848
23:18:21|0.0041848
23:18:22|0.0041848
23:18:23|0.0041848
23:18:24|0.0041848
23:18:25|0.0041848
23:18:26|0.0041848
23:18:27|0.0041848
23:18:27|0.0041848
23:18:29|0.0041848
23:18:30|0.0041848
23:18:31|0.0041848
23:18:32|0.0041848
23:18:33|0.0041848
23:18:34|0.0041848
23:18:35|0.0041848
23:18:36|0.0041848
23:18:37|0.0041848
23:18:38|0.0041858
23:18:39|0.0041858
23:18:40|0.0041858
23:18:41|0.0041858
23:18:42|0.0041858
23:18:43|0.0041858
23:18:44|0.0041858
23:18:45|0.0041858
23:18:46|0.0041858
23:18:47|0.0041858
23:18:48|0.0041858
23:18:49|0.0041858
23:18:50|0.0041858
23:18:51|0.0041858
23:18:52|0.0041858
23:18:53|0.0041858
23:18:54|0.0041858
23:18:55|0.0041858
23:18:56|0.0041858
23:18:57|0.0041858
23:18:58|0.0041858
23:18:59|0.0041858
23:19:00|0.0041858
23:19:01|0.0041858
23:19:02|0.0041858
23:19:03|0.0041858
23:19:04|0.0041858
23:19:05|0.0041858
23:19:06|0.0041858
23:19:07|0.0041858
23:19:08|0.0041858
23:19:09|0.0041858
23:19:10|0.0041858
23:19:11|0.0041858
23:19:12|0.0041858
23:19:13|0.0041858
23:19:14|0.0041858
23:19:15|0.0041858
23:19:16|0.0041858
23:19:17|0.0041858
23:19:18|0.0041858
23:19:19|0.0041858
23:19:20|0.0041858
23:19:22|0.0041858
23:19:22|0.0041858
23:19:23|0.0041858
23:19:24|0.0041858
23:19:25|0.0041858
23:19:26|0.0041858
23:19:28|0.0041858
23:19:29|0.0041858
23:19:30|0.0041858
23:19:31|0.0041858
23:19:31|0.0041858
23:19:33|0.0041858
23:19:33|0.0041858
23:19:35|0.0041858
23:19:36|0.0041858
23:19:36|0.0041858
23:19:38|0.0041858
23:19:39|0.0041858
23:19:40|0.0041858
23:19:40|0.0041858
23:19:42|0.0041858
23:19:43|0.0041858
23:19:44|0.0041858
23:19:45|0.0041858
23:19:46|0.0041858
23:19:47|0.0041858
23:19:47|0.0041858
23:19:49|0.0041858
23:19:49|0.004189
23:19:51|0.004189
23:19:52|0.004189
23:19:53|0.004189
23:19:54|0.004189
23:19:55|0.004189
23:19:56|0.004189
23:19:56|0.004189
23:19:58|0.004189
23:19:59|0.004189
23:20:00|0.004189
23:20:01|0.004189
23:20:02|0.004189
23:20:03|0.004189
23:20:04|0.004189
23:20:05|0.004189
23:20:06|0.004189
23:20:06|0.004189
23:20:08|0.004189
23:20:09|0.004189
23:20:09|0.004189
23:20:11|0.004189
23:20:12|0.004189
23:20:13|0.004189
23:20:14|0.004189
23:20:15|0.004189
23:20:16|0.0042071
23:20:17|0.0042071
23:20:18|0.0042071
23:20:19|0.0042071
23:20:20|0.0042071
23:20:21|0.0042071
23:20:23|0.0042071
23:20:24|0.0042071
23:20:25|0.0042071
23:20:26|0.0042071
23:20:27|0.0042071
23:20:28|0.0042071
23:20:29|0.0042071
23:20:29|0.0042071
23:20:31|0.0042071
23:20:32|0.0042071
23:20:33|0.0042071
23:20:35|0.0042071
23:20:35|0.0042071
23:20:36|0.0042071
23:20:37|0.0042071
23:20:38|0.0042071
23:20:39|0.0042071
23:20:40|0.0042071
23:20:41|0.0042071
23:20:42|0.0042071
23:20:43|0.0042071
23:20:44|0.0042071
23:20:45|0.0042071
23:20:46|0.0042052
23:20:48|0.0042052
23:20:49|0.0042052
23:20:50|0.0042052
23:20:51|0.0042052
23:20:51|0.0042052
23:20:52|0.0042052
23:20:54|0.0042052
23:20:55|0.0042052
23:20:56|0.0042052
23:20:57|0.0042052
23:20:57|0.0042052
23:20:59|0.0042052
23:21:00|0.0042052
23:21:01|0.0042052
23:21:02|0.0042052
23:21:03|0.0042052
23:21:04|0.0042052
23:21:04|0.0042052
23:21:06|0.0042052
23:21:07|0.0042052
23:21:08|0.0042052
23:21:09|0.0042052
23:21:10|0.0042052
23:21:10|0.0042052
23:21:12|0.0042052
23:21:13|0.0042052
23:21:14|0.0042052
23:21:15|0.0042052
23:21:15|0.0042052
23:21:17|0.0042052
23:21:18|0.0042052
23:21:19|0.0042052
23:21:20|0.0042052
23:21:21|0.0042052
23:21:22|0.0042052
23:21:23|0.0042052
23:21:25|0.0042052
23:21:26|0.0042052
23:21:27|0.0042003
23:21:28|0.0042003
23:21:29|0.0042003
23:21:30|0.0042003
23:21:31|0.0042003
23:21:32|0.0042003
23:21:34|0.0042003
23:21:35|0.0042003
23:21:35|0.0042003
23:21:37|0.0042003
23:21:38|0.0042003
23:21:39|0.0042003
23:21:39|0.0042003
23:21:40|0.0042003
23:21:41|0.0042003
23:21:42|0.0042003
23:21:44|0.0042003
23:21:44|0.0042003
23:21:46|0.0042003
23:21:46|0.0042003
23:21:48|0.0042003
23:21:48|0.0042003
23:21:49|0.0042003
23:21:51|0.0042003
23:21:51|0.0042003
23:21:52|0.0042003
23:21:53|0.0042003
23:21:54|0.0042003
23:21:55|0.0042003
23:21:57|0.0042003
23:21:57|0.0042003
23:21:58|0.0042003
23:22:00|0.0042003
23:22:00|0.0042003
23:22:01|0.0042003
23:22:02|0.0042003
23:22:04|0.0042003
23:22:04|0.0042003
23:22:06|0.0041847
23:22:06|0.0041847
23:22:07|0.0041847
23:22:09|0.0041847
23:22:10|0.0041847
23:22:10|0.0041847
23:22:12|0.0041847
23:22:12|0.0041847
23:22:13|0.0041847
23:22:14|0.0041847
23:22:15|0.0041847
23:22:16|0.0041847
23:22:18|0.0041847
23:22:19|0.0041847
23:22:19|0.0041847
23:22:20|0.0041847
23:22:21|0.0041847
23:22:22|0.0041847
23:22:24|0.0041843
23:22:25|0.0041843
23:22:26|0.0041843
23:22:27|0.0041843
23:22:29|0.0041983
23:22:29|0.0041983
23:22:30|0.0041983
23:22:31|0.0041983
23:22:32|0.0041983
23:22:34|0.0041983
23:22:35|0.0041983
23:22:36|0.0041983
23:22:36|0.0041983
23:22:38|0.0041983
23:22:39|0.0041983
23:22:40|0.0041983
23:22:41|0.0041983
23:22:41|0.0041983
23:22:43|0.0041983
23:22:44|0.0041983
23:22:45|0.0041983
23:22:45|0.0041983
23:22:47|0.0041983
23:22:47|0.0041983
23:22:49|0.0041983
23:22:49|0.0041983
23:22:50|0.0041983
23:22:52|0.0041983
23:22:52|0.0041983
23:22:53|0.0041983
23:22:55|0.0041983
23:22:56|0.0041983
23:22:57|0.0041983
23:22:58|0.0041983
23:22:59|0.0042033
23:23:00|0.0042033
23:23:01|0.0042033
23:23:02|0.0042033
23:23:03|0.0042033
23:23:04|0.0042156
23:23:05|0.0042156
23:23:06|0.0042156
23:23:07|0.0042156
23:23:08|0.0042156
23:23:09|0.0042156
23:23:10|0.0042156
23:23:11|0.0042156
23:23:11|0.0042156
23:23:12|0.0042156
23:23:14|0.0042156
23:23:14|0.0042156
23:23:16|0.0042156
23:23:17|0.0042156
23:23:18|0.0042156
23:23:19|0.0042156
23:23:20|0.0042156
23:23:21|0.0042156
23:23:22|0.0042156
23:23:22|0.0042156
23:23:24|0.0042156
23:23:25|0.0042156
23:23:27|0.0042156
23:23:28|0.0042156
23:23:29|0.0042156
23:23:30|0.0042156
23:23:31|0.0042156
23:23:32|0.0042156
23:23:33|0.0042156
23:23:34|0.0042156
23:23:35|0.0042156
23:23:36|0.00422
23:23:37|0.0042227
23:23:38|0.0042227
23:23:39|0.0042227
23:23:40|0.0042227
23:23:41|0.0042227
23:23:42|0.0042227
23:23:43|0.0042227
23:23:44|0.0042227
23:23:45|0.0042227
23:23:46|0.0042227
23:23:47|0.0042227
23:23:48|0.0042227
23:23:49|0.0042227
23:23:50|0.0042227
23:23:51|0.0042227
23:23:52|0.0042227
23:23:53|0.0042227
23:23:54|0.0042227
23:23:55|0.0042227
23:23:56|0.0042227
23:23:57|0.0042227
23:23:58|0.0042227
23:23:59|0.0042227
23:24:00|0.0042227
23:24:01|0.0042227
23:24:02|0.0042227
23:24:03|0.0042227
23:24:04|0.0042227
23:24:05|0.0042227
23:24:06|0.0042227
23:24:07|0.0042227
23:24:08|0.0042227
23:24:09|0.0042227
23:24:10|0.0042227
23:24:11|0.0042227
23:24:12|0.0042227
23:24:13|0.0042227
23:24:14|0.0042227
23:24:15|0.0042227
23:24:16|0.0042227
23:24:17|0.0042227
23:24:18|0.0042227
23:24:19|0.0042227
23:24:20|0.0042227
23:24:21|0.0042227
23:24:22|0.0042227
23:24:23|0.0042227
23:24:24|0.0042227
23:24:25|0.0042227
23:24:27|0.0042227
23:24:28|0.0042227
23:24:29|0.0042227
23:24:30|0.0042227
23:24:31|0.0042227
23:24:32|0.0042227
23:24:33|0.0042227
23:24:34|0.0042227
23:24:34|0.0042227
23:24:35|0.0042227
23:24:36|0.0042227
23:24:38|0.0042227
23:24:38|0.0042227
23:24:40|0.0042227
23:24:40|0.0042227
23:24:41|0.0042227
23:24:42|0.0042227
23:24:43|0.0042227
23:24:45|0.0042227
23:24:45|0.0042227
23:24:47|0.00424
23:24:48|0.00424
23:24:49|0.00424
23:24:50|0.00424
23:24:50|0.00424
23:24:51|0.00424
23:24:52|0.00424
23:24:54|0.00424
23:24:54|0.00424
23:24:56|0.00424
23:24:57|0.00424
23:24:57|0.00424
23:24:59|0.00424
23:25:00|0.00424
23:25:00|0.00424
23:25:02|0.00424
23:25:02|0.00424
23:25:03|0.00424
23:25:04|0.00424
23:25:06|0.00424
23:25:06|0.00424
23:25:07|0.00424
23:25:08|0.00424
23:25:10|0.00424
23:25:10|0.00424
23:25:12|0.0042458
23:25:13|0.0042458
23:25:13|0.0042458
23:25:15|0.0042458
23:25:16|0.0042458
23:25:16|0.0042458
23:25:18|0.0042458
23:25:19|0.0042458
23:25:20|0.0042458
23:25:20|0.0042458
23:25:22|0.0042492
23:25:22|0.0042492
23:25:24|0.0042495
23:25:25|0.0042496
23:25:26|0.0042496
23:25:27|0.0042496
23:25:29|0.0042496
23:25:29|0.0042496
23:25:30|0.0042496
23:25:32|0.0042496
23:25:33|0.0042496
23:25:34|0.0042496
23:25:36|0.0042496
23:25:36|0.0042496
23:25:37|0.0042496
23:25:38|0.00424
23:25:39|0.00424
23:25:40|0.00424
23:25:41|0.00424
23:25:42|0.0042496
23:25:43|0.0042496
23:25:44|0.0042496
23:25:45|0.0042289
23:25:46|0.0042283
23:25:47|0.0042283
23:25:48|0.0042283
23:25:49|0.0042283
23:25:50|0.0042283
23:25:51|0.0042283
23:25:52|0.0042283
23:25:53|0.0042283
23:25:54|0.0042283
23:25:55|0.0042283
23:25:56|0.0042283
23:25:57|0.0042283
23:25:58|0.0042283
23:25:59|0.0042283
23:26:00|0.0042283
23:26:01|0.0042283
23:26:02|0.0042283
23:26:03|0.0042283
23:26:04|0.0042283
23:26:05|0.0042283
23:26:06|0.0042283
23:26:07|0.0042283
23:26:08|0.0042283
23:26:09|0.0042283
23:26:10|0.0042283
23:26:11|0.0042283
23:26:12|0.0042283
23:26:13|0.0042283
23:26:14|0.0042283
23:26:15|0.0042283
23:26:16|0.0042283
23:26:17|0.0042283
23:26:18|0.0042283
23:26:19|0.0042283
23:26:20|0.0042283
23:26:21|0.0042283
23:26:23|0.0042283
23:26:23|0.0042283
23:26:24|0.0042283
23:26:26|0.0042283
23:26:26|0.0042283
23:26:28|0.0042283
23:26:28|0.0042287
23:26:30|0.0042287
23:26:31|0.0042287
23:26:32|0.0042287
23:26:33|0.0042287
23:26:35|0.0042287
23:26:36|0.0042561
23:26:37|0.0042561
23:26:38|0.0042561
23:26:39|0.0042561
23:26:40|0.0042203
23:26:41|0.0042203
23:26:42|0.0042203
23:26:43|0.0042203
23:26:43|0.0042203
23:26:45|0.0042203
23:26:46|0.0042203
23:26:47|0.0042203
23:26:48|0.0042203
23:26:49|0.0042203
23:26:50|0.0042681
23:26:51|0.0042681
23:26:52|0.0042681
23:26:53|0.0042681
23:26:54|0.0042681
23:26:54|0.0042681
23:26:56|0.0042681
23:26:57|0.00427
23:26:58|0.00427
23:26:58|0.00427
23:27:00|0.0042583
23:27:01|0.0042583
23:27:02|0.0042583
23:27:02|0.0042583
23:27:03|0.0042583
23:27:05|0.0042583
23:27:05|0.0042583
23:27:07|0.0042583
23:27:08|0.0042583
23:27:09|0.0042583
23:27:10|0.0042583
23:27:11|0.0042583
23:27:12|0.0042583
23:27:13|0.0042583
23:27:14|0.0042583
23:27:15|0.0042583
23:27:16|0.0042583
23:27:16|0.0042583
23:27:18|0.0042583
23:27:19|0.0042583
23:27:20|0.0042503
23:27:21|0.0042503
23:27:22|0.0042503
23:27:23|0.0042503
23:27:23|0.0042503
23:27:25|0.0042503
23:27:26|0.0042503
23:27:27|0.0042503
23:27:28|0.0042503
23:27:29|0.0042503
23:27:30|0.0042503
23:27:32|0.0042503
23:27:33|0.0042503
23:27:33|0.0042503
23:27:35|0.0042503
23:27:36|0.0042503
23:27:37|0.0042503
23:27:38|0.0042503
23:27:38|0.0042503
23:27:40|0.0042503
23:27:40|0.0042503
23:27:42|0.0042503
23:27:43|0.0042503
23:27:43|0.0042503
23:27:44|0.0042503
23:27:45|0.0042503
23:27:46|0.0042503
23:27:48|0.0042503
23:27:49|0.0042503
23:27:49|0.0042583
23:27:50|0.0042583
23:27:51|0.0042583
23:27:52|0.0042583
23:27:54|0.0042583
23:27:55|0.0042583
23:27:55|0.0042583
23:27:56|0.0042583
23:27:57|0.0042583
23:27:58|0.0042583
23:27:59|0.0042583
23:28:01|0.0042583
23:28:01|0.0042583
23:28:03|0.0042583
23:28:04|0.0042583
23:28:05|0.0042583
23:28:06|0.0042583
23:28:07|0.0042601
23:28:08|0.0042601
23:28:09|0.0042601
23:28:10|0.0042601
23:28:11|0.0042601
23:28:12|0.0042601
23:28:12|0.0042601
23:28:14|0.0042601
23:28:15|0.0042601
23:28:16|0.0042601
23:28:17|0.0042601
23:28:18|0.0042601
23:28:19|0.0042601
23:28:20|0.0042601
23:28:21|0.0042601
23:28:22|0.0042601
23:28:23|0.0042601
23:28:24|0.0042601
23:28:25|0.0042601
23:28:26|0.0042601
23:28:27|0.0042601
23:28:28|0.0042601
23:28:29|0.0042601
23:28:30|0.0042601
23:28:31|0.0042601
23:28:33|0.0042601
23:28:34|0.0042601
23:28:35|0.0042601
23:28:36|0.0042601
23:28:37|0.0042601
23:28:38|0.0042601
23:28:39|0.0042601
23:28:39|0.0042601
23:28:41|0.0042601
23:28:42|0.0042601
23:28:43|0.0042601
23:28:44|0.0042601
23:28:45|0.0042601
23:28:46|0.0042601
23:28:47|0.0042601
23:28:48|0.0042601
23:28:49|0.0042601
23:28:50|0.0042601
23:28:51|0.0042601
23:28:52|0.0042601
23:28:53|0.0042601
23:28:55|0.0042601
23:28:56|0.0042601
23:28:57|0.0042601
23:28:58|0.0042601
23:28:59|0.0042601
23:29:00|0.0042601
23:29:01|0.0042601
23:29:02|0.0042601
23:29:03|0.0042601
23:29:04|0.0042601
23:29:05|0.0042601
23:29:06|0.0042601
23:29:07|0.0042601
23:29:08|0.0042601
23:29:09|0.0042601
23:29:10|0.0042601
23:29:11|0.0042601
23:29:12|0.0042601
23:29:13|0.0042601
23:29:14|0.0042601
23:29:15|0.0042601
23:29:16|0.0042761
23:29:17|0.0042761
23:29:18|0.0042761
23:29:19|0.0042761
23:29:20|0.0042761
23:29:21|0.0042761
23:29:22|0.0042761
23:29:23|0.0042761
23:29:24|0.0042761
23:29:25|0.0042761
23:29:26|0.0042761
23:29:27|0.0042761
23:29:28|0.0042761
23:29:29|0.0042761
23:29:30|0.0042761
23:29:32|0.0042761
23:29:32|0.0042761
23:29:34|0.0042761
23:29:35|0.0042761
23:29:36|0.0042761
23:29:37|0.0042761
23:29:38|0.0042761
23:29:39|0.0042761
23:29:40|0.0042761
23:29:41|0.0042761
23:29:42|0.0042761
23:29:43|0.0042761
23:29:44|0.0042761
23:29:45|0.0042761
23:29:46|0.0042761
23:29:47|0.0042761
23:29:48|0.0042761
23:29:49|0.0042761
23:29:50|0.0042761
23:29:51|0.0042761
23:29:52|0.0042761
23:29:53|0.0042761
23:29:53|0.0042761
23:29:55|0.0042761
23:29:55|0.0042761
23:29:57|0.0042761
23:29:57|0.0042761
23:29:59|0.0042761
23:30:00|0.0042761
23:30:01|0.0042761
23:30:02|0.0042761
23:30:03|0.0042761
23:30:04|0.00425
23:30:05|0.00425
23:30:05|0.0042762
23:30:07|0.0042762
23:30:08|0.0042761
23:30:08|0.0042761
23:30:09|0.0042761
23:30:10|0.0042761
23:30:12|0.0042761
23:30:13|0.0042761
23:30:13|0.0042761
23:30:15|0.0042761
23:30:16|0.0042761
23:30:16|0.0042761
23:30:18|0.0042761
23:30:19|0.0042761
23:30:19|0.0042761
23:30:21|0.0042761
23:30:22|0.0042761
23:30:22|0.0042761
23:30:24|0.0042761
23:30:24|0.0042761
23:30:26|0.0042761
23:30:27|0.0042761
23:30:27|0.00425
23:30:28|0.00425
23:30:30|0.00425
23:30:31|0.00425
23:30:32|0.0042381
23:30:33|0.0042381
23:30:35|0.0042381
23:30:36|0.0042381
23:30:37|0.0042381
23:30:38|0.0042381
23:30:39|0.0042381
23:30:40|0.0042381
23:30:41|0.0042381
23:30:42|0.0042381
23:30:43|0.0042381
23:30:44|0.0042381
23:30:45|0.0042381
23:30:46|0.0042381
23:30:47|0.0042381
23:30:49|0.0042381
23:30:49|0.0042381
23:30:50|0.0042381
23:30:51|0.0042381
23:30:52|0.0042381
23:30:53|0.0042381
23:30:54|0.0042381
23:30:55|0.0042381
23:30:56|0.0042381
23:30:57|0.0042381
23:30:58|0.0042381
23:30:59|0.0042381
23:31:00|0.0042381
23:31:01|0.0042374
23:31:02|0.0042374
23:31:03|0.0042374
23:31:04|0.0042374
23:31:05|0.0042529
23:31:06|0.0042529
23:31:07|0.0042529
23:31:08|0.0042529
23:31:09|0.0042529
23:31:10|0.0042529
23:31:11|0.0042529
23:31:12|0.0042529
23:31:13|0.0042529
23:31:14|0.0042529
23:31:15|0.0042529
23:31:16|0.0042529
23:31:17|0.0042529
23:31:18|0.0042529
23:31:19|0.0042529
23:31:20|0.0042529
23:31:21|0.0042529
23:31:22|0.0042529
23:31:23|0.0042529
23:31:24|0.0042529
23:31:25|0.0042529
23:31:26|0.0042529
23:31:27|0.0042529
23:31:28|0.0042529
23:31:29|0.0042529
23:31:30|0.0042529
23:31:31|0.0042529
23:31:33|0.0042529
23:31:34|0.0042529
23:31:35|0.0042529
23:31:36|0.0042529
23:31:36|0.0042529
23:31:38|0.0042529
23:31:39|0.0042529
23:31:40|0.0042529
23:31:41|0.0042529
23:31:42|0.0042529
23:31:43|0.0042529
23:31:44|0.0042529
23:31:44|0.0042529
23:31:46|0.0042529
23:31:47|0.0042529
23:31:48|0.0042529
23:31:49|0.0042529
23:31:50|0.0042529
23:31:51|0.0042529
23:31:52|0.0042529
23:31:53|0.0042529
23:31:54|0.0042529
23:31:55|0.0042529
23:31:56|0.0042529
23:31:57|0.0042529
23:31:58|0.0042529
23:31:59|0.0042529
23:32:00|0.0042529
23:32:01|0.0042529
23:32:02|0.0042529
23:32:04|0.0042529
23:32:04|0.0042529
23:32:05|0.0042529
23:32:06|0.0042529
23:32:07|0.0042529
23:32:08|0.0042529
23:32:09|0.0042529
23:32:10|0.0042529
23:32:11|0.0042529
23:32:12|0.0042529
23:32:13|0.0042529
23:32:14|0.0042529
23:32:15|0.0042529
23:32:16|0.0042529
23:32:17|0.0042529
23:32:18|0.0042529
23:32:19|0.0042529
23:32:20|0.0042529
23:32:21|0.0042529
23:32:23|0.0042529
23:32:23|0.0042529
23:32:24|0.0042529
23:32:25|0.0042529
23:32:26|0.0042529
23:32:27|0.0042529
23:32:28|0.0042529
23:32:29|0.0042529
23:32:30|0.0042529
23:32:31|0.0042529
23:32:33|0.0042529
23:32:34|0.0042529
23:32:35|0.0042529
23:32:37|0.0042529
23:32:37|0.0042529
23:32:38|0.0042529
23:32:39|0.0042529
23:32:40|0.0042529
23:32:41|0.0042529
23:32:42|0.0042529
23:32:43|0.0042529
23:32:44|0.0042529
23:32:45|0.0042529
23:32:46|0.0042529
23:32:47|0.0042529
23:32:49|0.0042529
23:32:50|0.0042529
23:32:51|0.0042529
23:32:51|0.0042529
23:32:52|0.0042529
23:32:54|0.0042529
23:32:55|0.0042529
23:32:56|0.0042529
23:32:57|0.0042529
23:32:57|0.0042529
23:32:58|0.0042529
23:32:59|0.0042529
23:33:01|0.0042529
23:33:02|0.0042529
23:33:03|0.0042529
23:33:04|0.0042529
23:33:04|0.0042529
23:33:06|0.0042529
23:33:06|0.0042529
23:33:08|0.0042529
23:33:09|0.0042529
23:33:10|0.0042529
23:33:11|0.0042529
23:33:11|0.0042529
23:33:13|0.0042529
23:33:13|0.0042529
23:33:15|0.0042529
23:33:16|0.0042529
23:33:17|0.0042529
23:33:18|0.0042529
23:33:19|0.0042529
23:33:19|0.0042529
23:33:21|0.0042529
23:33:21|0.0042529
23:33:23|0.0042529
23:33:24|0.0042529
23:33:24|0.0042529
23:33:25|0.0042529
23:33:27|0.0042529
23:33:28|0.0042529
23:33:29|0.0042529
23:33:30|0.0042529
23:33:31|0.0042529
23:33:32|0.0042529
23:33:33|0.0042529
23:33:34|0.0042529
23:33:36|0.0042529
23:33:37|0.0042529
23:33:38|0.0042529
23:33:39|0.0042529
23:33:40|0.0042529
23:33:41|0.0042529
23:33:42|0.0042529
23:33:43|0.0042529
23:33:44|0.0042529
23:33:45|0.0042529
23:33:46|0.0042529
23:33:47|0.0042529
23:33:48|0.0042529
23:33:49|0.0042529
23:33:50|0.0042529
23:33:51|0.0042529
23:33:52|0.0042529
23:33:53|0.0042529
23:33:54|0.004245
23:33:55|0.004245
23:33:56|0.004245
23:33:57|0.004245
23:33:58|0.004245
23:33:59|0.004245
23:34:00|0.004245
23:34:01|0.004245
23:34:02|0.004245
23:34:03|0.004245
23:34:04|0.004245
23:34:05|0.004245
23:34:06|0.004245
23:34:07|0.004245
23:34:08|0.004245
23:34:09|0.004245
23:34:10|0.004245
23:34:11|0.004245
23:34:12|0.004245
23:34:13|0.004245
23:34:14|0.004245
23:34:15|0.004245
23:34:16|0.004245
23:34:17|0.004245
23:34:18|0.004245
23:34:19|0.004245
23:34:20|0.004245
23:34:21|0.004245
23:34:22|0.004245
23:34:23|0.004245
23:34:24|0.004245
23:34:25|0.004245
23:34:26|0.004245
23:34:27|0.004245
23:34:28|0.004245
23:34:29|0.004245
23:34:30|0.004245
23:34:31|0.004245
23:34:32|0.004245
23:34:33|0.004245
23:34:34|0.004245
23:34:36|0.004245
23:34:37|0.004245
23:34:38|0.004245
23:34:39|0.004245
23:34:40|0.004245
23:34:41|0.004245
23:34:42|0.004245
23:34:43|0.004245
23:34:44|0.0042466
23:34:45|0.0042466
23:34:46|0.0042466
23:34:47|0.0042466
23:34:48|0.0042466
23:34:49|0.0042466
23:34:50|0.0042466
23:34:51|0.0042466
23:34:52|0.0042466
23:34:53|0.0042466
23:34:54|0.0042466
23:34:55|0.0042466
23:34:56|0.0042466
23:34:57|0.0042466
23:34:58|0.0042466
23:34:59|0.0042466
23:35:00|0.0042466
23:35:01|0.0042466
23:35:02|0.0042466
23:35:03|0.0042466
23:35:04|0.0042466
23:35:05|0.0042466
23:35:06|0.0042466
23:35:07|0.0042466
23:35:08|0.0042466
23:35:09|0.0042466
23:35:10|0.0042466
23:35:11|0.0042466
23:35:12|0.0042466
23:35:13|0.0042466
23:35:14|0.0042466
23:35:15|0.0042466
23:35:16|0.0042466
23:35:17|0.0042466
23:35:18|0.0042466
23:35:19|0.0042466
23:35:20|0.0042466
23:35:21|0.0042466
23:35:22|0.0042466
23:35:23|0.0042658
23:35:24|0.0042658
23:35:25|0.0042658
23:35:26|0.0042658
23:35:27|0.0042658
23:35:28|0.0042658
23:35:29|0.0042658
23:35:30|0.0042658
23:35:31|0.0042658
23:35:32|0.0042658
23:35:33|0.0042658
23:35:34|0.0042658
23:35:35|0.0042658
23:35:37|0.0042658
23:35:38|0.0042658
23:35:38|0.0042658
23:35:40|0.0042658
23:35:41|0.0042658
23:35:42|0.0042783
23:35:43|0.0042783
23:35:45|0.0042783
23:35:45|0.0042783
23:35:46|0.0042783
23:35:47|0.0042783
23:35:48|0.0042783
23:35:49|0.0042783
23:35:50|0.0042783
23:35:51|0.0042783
23:35:52|0.0042849
23:35:53|0.0042849
23:35:54|0.0042849
23:35:56|0.0042849
23:35:56|0.0042849
23:35:57|0.0042849
23:35:59|0.0042849
23:36:01|0.0042849
23:36:02|0.0042849
23:36:03|0.004297
23:36:04|0.0043
23:36:06|0.0043
23:36:07|0.0043
23:36:08|0.0043
23:36:08|0.0043
23:36:10|0.0043
23:36:11|0.0042898
23:36:13|0.0043076
23:36:13|0.0043076
23:36:15|0.0043413
23:36:16|0.0043413
23:36:17|0.0043413
23:36:18|0.0043413
23:36:20|0.0042849
23:36:20|0.0042849
23:36:21|0.0042849
23:36:22|0.0042849
23:36:24|0.0042546
23:36:25|0.0042703
23:36:26|0.0042703
23:36:27|0.0042703
23:36:29|0.0042703
23:36:29|0.0042703
23:36:31|0.0042703
23:36:32|0.0042703
23:36:33|0.0042703
23:36:34|0.0042703
23:36:35|0.0042703
23:36:36|0.0042703
23:36:37|0.0042703
23:36:38|0.0042703
23:36:39|0.0042703
23:36:40|0.0042703
23:36:41|0.0042703
23:36:42|0.0042703
23:36:43|0.0042703
23:36:44|0.0042703
23:36:45|0.0042703
23:36:46|0.0042703
23:36:46|0.0042703
23:36:48|0.0042703
23:36:49|0.0042703
23:36:50|0.0042703
23:36:51|0.0042703
23:36:52|0.0042703
23:36:53|0.0042703
23:36:54|0.0042703
23:36:55|0.0042703
23:36:56|0.0042703
23:36:57|0.0042703
23:36:58|0.0042703
23:36:59|0.0042703
23:37:00|0.0042703
23:37:01|0.0042703
23:37:02|0.0042703
23:37:03|0.0042703
23:37:04|0.0042703
23:37:06|0.0042765
23:37:07|0.0042765
23:37:08|0.0042765
23:37:09|0.0042765
23:37:10|0.0042765
23:37:12|0.0042765
23:37:13|0.0042765
23:37:14|0.0042979
23:37:16|0.0042772
23:37:17|0.0042772
23:37:18|0.0042772
23:37:20|0.0042772
23:37:20|0.0042772
23:37:21|0.0042772
23:37:22|0.0042772
23:37:23|0.0042772
23:37:24|0.0042772
23:37:25|0.0042772
23:37:26|0.0042772
23:37:27|0.0042772
23:37:28|0.0042772
23:37:29|0.0042772
23:37:31|0.0042772
23:37:32|0.0042772
23:37:33|0.0042772
23:37:34|0.0042772
23:37:35|0.0042772
23:37:36|0.0042772
23:37:37|0.0042772
23:37:38|0.0042772
23:37:38|0.0042772
23:37:39|0.0042773
23:37:40|0.0042773
23:37:42|0.0042773
23:37:42|0.0042773
23:37:43|0.0042773
23:37:44|0.0042773
23:37:46|0.0042773
23:37:47|0.0042773
23:37:47|0.0042773
23:37:48|0.0042773
23:37:49|0.0042773
23:37:51|0.0042773
23:37:52|0.0042773
23:37:52|0.0042773
23:37:54|0.0042773
23:37:55|0.0042786
23:37:56|0.0042786
23:37:56|0.0042786
23:37:58|0.0042786
23:37:58|0.0042786
23:38:00|0.0042786
23:38:00|0.0042786
23:38:01|0.0042786
23:38:03|0.0042786
23:38:04|0.0042786
23:38:04|0.0042786
23:38:06|0.0042786
23:38:07|0.0042786
23:38:08|0.0042786
23:38:09|0.0042786
23:38:11|0.0042786
23:38:12|0.0042786
23:38:14|0.0042786
23:38:15|0.0042786
23:38:16|0.0042786
23:38:17|0.0042786
23:38:18|0.0042786
23:38:19|0.0042786
23:38:20|0.0042786
23:38:21|0.0042786
23:38:22|0.0042786
23:38:23|0.0042786
23:38:24|0.0042786
23:38:25|0.0042786
23:38:26|0.0042786
23:38:27|0.0043197
23:38:28|0.0043197
23:38:30|0.0043212
23:38:30|0.0043028
23:38:31|0.0043139
23:38:32|0.0043139
23:38:33|0.0043139
23:38:34|0.0043139
23:38:35|0.0043139
23:38:36|0.0043139
23:38:37|0.0043139
23:38:38|0.0043127
23:38:39|0.0043127
23:38:40|0.0043127
23:38:41|0.0043127
23:38:42|0.0043127
23:38:43|0.0043127
23:38:44|0.0043127
23:38:45|0.0043074
23:38:46|0.0043061
23:38:47|0.0043061
23:38:48|0.0043061
23:38:49|0.004314
23:38:50|0.004314
23:38:51|0.004314
23:38:52|0.0043376
23:38:53|0.004314
23:38:54|0.004314
23:38:55|0.0043351
23:38:56|0.0043351
23:38:57|0.0043351
23:38:58|0.0043351
23:38:59|0.0043351
23:39:00|0.0043351
23:39:01|0.0043351
23:39:02|0.0043351
23:39:03|0.0043351
23:39:04|0.0043351
23:39:06|0.0043351
23:39:06|0.0043351
23:39:08|0.0043351
23:39:10|0.0043351
23:39:11|0.0043351
23:39:12|0.0043351
23:39:13|0.0043351
23:39:14|0.0043351
23:39:15|0.004338
23:39:16|0.004338
23:39:17|0.004338
23:39:19|0.004338
23:39:19|0.004338
23:39:20|0.004338
23:39:22|0.004338
23:39:23|0.004338
23:39:24|0.0043499
23:39:25|0.0043499
23:39:26|0.0043351
23:39:27|0.0043351
23:39:28|0.0043351
23:39:29|0.0043351
23:39:30|0.0043351
23:39:31|0.0043351
23:39:32|0.0043351
23:39:33|0.0043351
23:39:34|0.0043351
23:39:35|0.0043351
23:39:36|0.0043351
23:39:37|0.0043351
23:39:38|0.0043351
23:39:39|0.0043351
23:39:40|0.0043351
23:39:41|0.0043351
23:39:42|0.0044
23:39:43|0.0044
23:39:44|0.0044
23:39:45|0.0044
23:39:46|0.0044
23:39:47|0.0044
23:39:48|0.0043549
23:39:49|0.0043549
23:39:50|0.0043549
23:39:51|0.0043549
23:39:52|0.0043549
23:39:53|0.0043549
23:39:54|0.0043448
23:39:55|0.0043448
23:39:56|0.0043448
23:39:57|0.0043448
23:39:58|0.0043448
23:39:59|0.0043448
23:40:00|0.0043448
23:40:01|0.0043448
23:40:02|0.0043448
23:40:03|0.0043448
23:40:05|0.0043448
23:40:06|0.0043448
23:40:06|0.00437
23:40:07|0.00437
23:40:09|0.00437
23:40:10|0.00437
23:40:12|0.00437
23:40:12|0.00437
23:40:13|0.00437
23:40:15|0.00437
23:40:16|0.00437
23:40:17|0.00437
23:40:17|0.00437
23:40:19|0.00437
23:40:20|0.00437
23:40:21|0.00437
23:40:22|0.00437
23:40:22|0.00437
23:40:24|0.00437
23:40:24|0.00437
23:40:26|0.00437
23:40:26|0.00437
23:40:28|0.00437
23:40:28|0.00437
23:40:29|0.00437
23:40:31|0.00437
23:40:32|0.00437
23:40:33|0.00437
23:40:34|0.0043444
23:40:35|0.0043444
23:40:36|0.0043444
23:40:37|0.0043444
23:40:38|0.0043444
23:40:39|0.0043647
23:40:40|0.0043647
23:40:41|0.0043647
23:40:42|0.0043647
23:40:43|0.0043449
23:40:44|0.0043449
23:40:45|0.0043449
23:40:46|0.0043449
23:40:47|0.0043449
23:40:48|0.0043449
23:40:49|0.0043449
23:40:50|0.0043449
23:40:51|0.0043449
23:40:52|0.0043449
23:40:54|0.0043449
23:40:54|0.0043449
23:40:55|0.0043449
23:40:56|0.0043449
23:40:57|0.0043449
23:40:58|0.0043449
23:40:59|0.0043449
23:41:00|0.00437
23:41:01|0.00437
23:41:02|0.00437
23:41:03|0.00437
23:41:04|0.00437
23:41:05|0.00437
23:41:06|0.004352
23:41:07|0.004352
23:41:08|0.004352
23:41:10|0.004352
23:41:12|0.004352
23:41:13|0.004352
23:41:14|0.004352
23:41:15|0.0043565
23:41:16|0.0043565
23:41:18|0.0043565
23:41:19|0.0043565
23:41:20|0.0043565
23:41:20|0.0043565
23:41:22|0.0043565
23:41:23|0.0043192
23:41:24|0.0043192
23:41:24|0.0043192
23:41:26|0.0043192
23:41:26|0.0043129
23:41:28|0.0043129
23:41:29|0.0043129
23:41:30|0.0043129
23:41:30|0.0043129
23:41:32|0.0043129
23:41:33|0.0043129
23:41:34|0.0043129
23:41:35|0.0043129
23:41:36|0.0043129
23:41:37|0.0043129
23:41:37|0.0043129
23:41:38|0.0043129
23:41:39|0.0043129
23:41:41|0.0043129
23:41:42|0.0043129
23:41:43|0.0043129
23:41:44|0.0043129
23:41:45|0.0043129
23:41:46|0.0043129
23:41:47|0.0043129
23:41:48|0.0043129
23:41:48|0.0043129
23:41:50|0.0043393
23:41:51|0.0043393
23:41:52|0.0043393
23:41:53|0.0043393
23:41:54|0.0043133
23:41:55|0.0043133
23:41:56|0.0043459
23:41:57|0.004313
23:41:58|0.004313
23:41:59|0.004313
23:42:00|0.004313
23:42:01|0.004313
23:42:02|0.004313
23:42:03|0.004313
23:42:04|0.004313
23:42:05|0.004313
23:42:06|0.004313
23:42:07|0.004313
23:42:08|0.004313
23:42:09|0.004313
23:42:10|0.004313
23:42:11|0.004313
23:42:12|0.004313
23:42:14|0.004313
23:42:14|0.004313
23:42:16|0.004313
23:42:17|0.004313
23:42:19|0.004313
23:42:20|0.0043307
23:42:21|0.0043307
23:42:22|0.0043307
23:42:23|0.0043307
23:42:24|0.0043307
23:42:25|0.0043307
23:42:26|0.0043307
23:42:27|0.0043307
23:42:28|0.0043307
23:42:29|0.0043307
23:42:30|0.0043307
23:42:31|0.0043307
23:42:31|0.0043307
23:42:33|0.0043307
23:42:34|0.0043307
23:42:35|0.0043307
23:42:36|0.0043233
23:42:37|0.0043233
23:42:38|0.0043233
23:42:39|0.0043233
23:42:40|0.0043393
23:42:41|0.0043393
23:42:42|0.0043393
23:42:43|0.0043393
23:42:44|0.0043393
23:42:45|0.0043393
23:42:46|0.0043393
23:42:47|0.0043393
23:42:48|0.0043393
23:42:48|0.0043393
23:42:50|0.0043393
23:42:50|0.0043393
23:42:52|0.0043393
23:42:52|0.0043393
23:42:54|0.0043393
23:42:55|0.0043393
23:42:56|0.0043393
23:42:57|0.0043393
23:42:58|0.0043393
23:42:59|0.0043393
23:43:00|0.0043393
23:43:01|0.0043393
23:43:02|0.0043393
23:43:03|0.0043393
23:43:04|0.0043393
23:43:05|0.0043393
23:43:06|0.0043393
23:43:07|0.0043393
23:43:08|0.0043393
23:43:08|0.0043393
23:43:10|0.0043224
23:43:11|0.0043224
23:43:13|0.0043224
23:43:14|0.0043324
23:43:15|0.0043324
23:43:16|0.0043324
23:43:17|0.0043324
23:43:18|0.0043324
23:43:19|0.0043324
23:43:21|0.0043324
23:43:21|0.0043324
23:43:22|0.0043324
23:43:23|0.0043324
23:43:24|0.0043324
23:43:25|0.0043324
23:43:26|0.0043324
23:43:27|0.0043324
23:43:29|0.0043324
23:43:29|0.0043324
23:43:30|0.0043324
23:43:31|0.0043324
23:43:32|0.0043324
23:43:34|0.0043324
23:43:34|0.0043324
23:43:35|0.0043324
23:43:36|0.0043324
23:43:37|0.0043549
23:43:38|0.0043559
23:43:39|0.0043559
23:43:40|0.0043559
23:43:41|0.0043559
23:43:42|0.0043559
23:43:43|0.0043559
23:43:44|0.0043559
23:43:45|0.0043559
23:43:46|0.0043559
23:43:47|0.0043559
23:43:48|0.0043559
23:43:49|0.0043559
23:43:50|0.0043559
23:43:51|0.0043559
23:43:52|0.0043559
23:43:53|0.0043559
23:43:54|0.0043559
23:43:55|0.0043559
23:43:56|0.0043559
23:43:57|0.0043559
23:43:58|0.0043559
23:43:59|0.0043559
23:44:00|0.0043559
23:44:01|0.0043559
23:44:02|0.0043559
23:44:03|0.0043559
23:44:04|0.0043559
23:44:05|0.0043559
23:44:06|0.0043559
23:44:07|0.0043549
23:44:08|0.0043549
23:44:09|0.0043549
23:44:10|0.0043549
23:44:11|0.0043549
23:44:13|0.0043549
23:44:14|0.0043549
23:44:15|0.0043559
23:44:16|0.0043559
23:44:17|0.0043559
23:44:18|0.0043559
23:44:19|0.0043559
23:44:20|0.0043559
23:44:21|0.0043559
23:44:23|0.0043559
23:44:24|0.0043559
23:44:24|0.0043559
23:44:26|0.0043559
23:44:26|0.0043559
23:44:28|0.0043559
23:44:29|0.0043559
23:44:30|0.0043559
23:44:31|0.0043559
23:44:32|0.0043559
23:44:33|0.0043619
23:44:35|0.0043619
23:44:35|0.0043619
23:44:36|0.0043619
23:44:37|0.0043619
23:44:38|0.0043619
23:44:39|0.0043619
23:44:40|0.0043619
23:44:41|0.0043619
23:44:42|0.0043619
23:44:43|0.0043619
23:44:44|0.0043619
23:44:45|0.0043619
23:44:46|0.0043619
23:44:47|0.0043619
23:44:48|0.0043619
23:44:49|0.0043619
23:44:50|0.0043619
23:44:51|0.0043619
23:44:52|0.0043619
23:44:53|0.0043619
23:44:54|0.0043619
23:44:55|0.0043667
23:44:56|0.0043667
23:44:57|0.0043667
23:44:59|0.0043667
23:45:00|0.0043667
23:45:00|0.0043667
23:45:01|0.0043667
23:45:02|0.0043667
23:45:03|0.0043667
23:45:05|0.0043667
23:45:05|0.0043667
23:45:06|0.0043667
23:45:08|0.0043667
23:45:08|0.0043667
23:45:10|0.0043667
23:45:10|0.0043667
23:45:12|0.0043667
23:45:12|0.0043667
23:45:14|0.0043667
23:45:15|0.0043667
23:45:16|0.0043667
23:45:17|0.0043667
23:45:18|0.0043667
23:45:19|0.0043667
23:45:20|0.0043667
23:45:21|0.0043703
23:45:22|0.0043703
23:45:23|0.0043704
23:45:24|0.0043704
23:45:24|0.0043704
23:45:26|0.0043704
23:45:27|0.0043704
23:45:27|0.0043704
23:45:29|0.0043704
23:45:30|0.0043704
23:45:31|0.0043704
23:45:32|0.0043704
23:45:32|0.0043704
23:45:34|0.0043704
23:45:35|0.0043896
23:45:36|0.0043896
23:45:37|0.0043896
23:45:38|0.0043896
23:45:39|0.0043896
23:45:40|0.0043896
23:45:41|0.0043896
23:45:42|0.0043896
23:45:43|0.0043896
23:45:44|0.0043474
23:45:45|0.0043474
23:45:46|0.0043474
23:45:47|0.0043474
23:45:48|0.0043474
23:45:49|0.0043474
23:45:50|0.0043474
23:45:51|0.0043474
23:45:52|0.0043474
23:45:53|0.0043474
23:45:54|0.0043855
23:45:54|0.0043855
23:45:56|0.0043543
23:45:56|0.0043543
23:45:58|0.0043543
23:45:58|0.0043543
23:46:00|0.0043543
23:46:01|0.0043543
23:46:02|0.0043543
23:46:03|0.0043543
23:46:03|0.0043543
23:46:04|0.0043543
23:46:06|0.0043543
23:46:06|0.0043543
23:46:07|0.0043543
23:46:08|0.0043543
23:46:10|0.0043543
23:46:11|0.0043543
23:46:11|0.0043543
23:46:13|0.0043543
23:46:14|0.0043901
23:46:14|0.0043901
23:46:15|0.0043901
23:46:17|0.0043904
23:46:19|0.0043904
23:46:20|0.004392
23:46:21|0.004392
23:46:22|0.004392
23:46:23|0.004392
23:46:24|0.004392
23:46:25|0.004392
23:46:26|0.004392
23:46:27|0.004392
23:46:29|0.004392
23:46:29|0.004392
23:46:30|0.004392
23:46:31|0.004392
23:46:32|0.004392
23:46:33|0.004392
23:46:34|0.004392
23:46:35|0.004392
23:46:36|0.004392
23:46:37|0.004392
23:46:38|0.004392
23:46:39|0.004392
23:46:40|0.0043623
23:46:41|0.0043549
23:46:42|0.0043549
23:46:43|0.0043696
23:46:44|0.0043543
23:46:45|0.0043543
23:46:46|0.0043832
23:46:47|0.0043504
23:46:48|0.0043155
23:46:49|0.0043155
23:46:50|0.0043662
23:46:51|0.0043662
23:46:52|0.0043662
23:46:53|0.0043662
23:46:54|0.0043428
23:46:55|0.0043427
23:46:56|0.0043427
23:46:57|0.0043098
23:46:58|0.0043381
23:47:00|0.0043381
23:47:00|0.0043028
23:47:02|0.0043151
23:47:03|0.0042972
23:47:03|0.0042972
23:47:05|0.0043164
23:47:05|0.0043164
23:47:07|0.0043164
23:47:08|0.0043164
23:47:08|0.0043164
23:47:10|0.0043164
23:47:10|0.0043164
23:47:12|0.0043196
23:47:12|0.0043196
23:47:13|0.0043196
23:47:14|0.0043196
23:47:15|0.0043196
23:47:17|0.0043196
23:47:18|0.0043196
23:47:19|0.0043196
23:47:20|0.0043196
23:47:21|0.0043196
23:47:22|0.0043196
23:47:24|0.0043196
23:47:25|0.0043196
23:47:26|0.0043196
23:47:27|0.0043196
23:47:28|0.0043196
23:47:29|0.0043196
23:47:29|0.0043196
23:47:31|0.0043196
23:47:33|0.0043196
23:47:33|0.0043196
23:47:34|0.0043196
23:47:35|0.0043196
23:47:36|0.0043196
23:47:37|0.0043196
23:47:38|0.0043196
23:47:39|0.0043196
23:47:40|0.0043196
23:47:41|0.0043196
23:47:42|0.0043196
23:47:43|0.0043196
23:47:44|0.0043196
23:47:45|0.0043196
23:47:46|0.0043196
23:47:47|0.0043498
23:47:48|0.0043498
23:47:49|0.0043498
23:47:50|0.0043498
23:47:51|0.0043498
23:47:52|0.0043498
23:47:53|0.0043498
23:47:54|0.0043498
23:47:55|0.0043498
23:47:56|0.0043498
23:47:57|0.0043498
23:47:58|0.0043498
23:47:59|0.0043498
23:48:00|0.0043498
23:48:01|0.0043498
23:48:02|0.0043498
23:48:03|0.0043498
23:48:04|0.0043498
23:48:05|0.0043498
23:48:07|0.0043498
23:48:08|0.0043498
23:48:08|0.0043498
23:48:09|0.0043498
23:48:11|0.0043498
23:48:11|0.0043498
23:48:12|0.0043498
23:48:14|0.0043498
23:48:15|0.0043498
23:48:15|0.0043498
23:48:18|0.0043406
23:48:18|0.0043406
23:48:19|0.0043406
23:48:21|0.0043406
23:48:22|0.0043406
23:48:23|0.0043406
23:48:24|0.0043406
23:48:25|0.0043406
23:48:26|0.0043207
23:48:27|0.0043207
23:48:28|0.0043207
23:48:29|0.0043207
23:48:30|0.0043207
23:48:31|0.0043207
23:48:32|0.0043207
23:48:33|0.0043391
23:48:34|0.0043362
23:48:35|0.0043362
23:48:36|0.0043361
23:48:37|0.0043361
23:48:38|0.0043361
23:48:39|0.0043361
23:48:40|0.0043361
23:48:42|0.0043361
23:48:42|0.0043361
23:48:43|0.0043361
23:48:44|0.0043361
23:48:45|0.00429
23:48:46|0.0042849
23:48:47|0.0042775
23:48:48|0.0042775
23:48:49|0.0042989
23:48:50|0.0042989
23:48:51|0.0042989
23:48:52|0.0042989
23:48:53|0.0042989
23:48:54|0.0042989
23:48:55|0.0043193
23:48:56|0.0043193
23:48:57|0.0043182
23:48:58|0.0043182
23:48:59|0.0043182
23:49:00|0.0043182
23:49:01|0.0043182
23:49:02|0.0042836
23:49:03|0.0042836
23:49:04|0.0042836
23:49:05|0.0042836
23:49:07|0.0042836
23:49:07|0.0042836
23:49:08|0.0042836
23:49:09|0.0042836
23:49:10|0.0042836
23:49:11|0.0042836
23:49:12|0.0042836
23:49:13|0.0042836
23:49:14|0.0043192
23:49:15|0.0043197
23:49:16|0.0043197
23:49:17|0.0043049
23:49:19|0.0043049
23:49:20|0.0043049
23:49:21|0.0043197
23:49:22|0.0043197
23:49:23|0.0043197
23:49:24|0.0043197
23:49:25|0.0043197
23:49:26|0.0043197
23:49:27|0.0043205
23:49:28|0.0043205
23:49:29|0.0043205
23:49:30|0.0043205
23:49:32|0.0043205
23:49:33|0.0043205
23:49:34|0.0043205
23:49:35|0.0043205
23:49:36|0.0043205
23:49:37|0.0043205
23:49:38|0.0043205
23:49:39|0.0043205
23:49:40|0.0043205
23:49:41|0.0043205
23:49:42|0.0043205
23:49:43|0.0043205
23:49:44|0.0043205
23:49:46|0.0043205
23:49:46|0.0043205
23:49:47|0.0043205
23:49:48|0.0043205
23:49:49|0.0043205
23:49:50|0.0043205
23:49:51|0.0043205
23:49:52|0.0043287
23:49:53|0.0043287
23:49:54|0.0043287
23:49:55|0.0043287
23:49:56|0.0043287
23:49:57|0.0043287
23:49:58|0.0043287
23:49:59|0.0043176
23:50:00|0.0043176
23:50:01|0.0043176
23:50:02|0.0043176
23:50:03|0.0043176
23:50:04|0.0043205
23:50:05|0.0043205
23:50:06|0.0043205
23:50:07|0.0043205
23:50:08|0.0043205
23:50:09|0.0043205
23:50:10|0.0043205
23:50:11|0.0043205
23:50:12|0.0043205
23:50:13|0.0043205
23:50:14|0.0043205
23:50:15|0.0043205
23:50:16|0.0043205
23:50:17|0.0043205
23:50:18|0.0043205
23:50:19|0.0043205
23:50:20|0.0043205
23:50:22|0.0043205
23:50:22|0.0043205
23:50:23|0.0043205
23:50:24|0.0043205
23:50:25|0.0043205
23:50:27|0.0043205
23:50:28|0.0043205
23:50:29|0.0043205
23:50:29|0.0043205
23:50:31|0.0043205
23:50:31|0.0043205
23:50:33|0.0043205
23:50:33|0.0043205
23:50:35|0.0043205
23:50:35|0.0043205
23:50:36|0.0043205
23:50:37|0.0043205
23:50:38|0.0043295
23:50:40|0.0043295
23:50:41|0.0043295
23:50:42|0.0043295
23:50:43|0.0043295
23:50:44|0.0043295
23:50:45|0.0043295
23:50:46|0.0043295
23:50:47|0.0043295
23:50:48|0.0043295
23:50:49|0.0043345
23:50:50|0.004336
23:50:51|0.004336
23:50:52|0.004336
23:50:53|0.004336
23:50:54|0.004336
23:50:55|0.004336
23:50:56|0.0043361
23:50:57|0.0043361
23:50:58|0.0043361
23:50:59|0.0043361
23:51:01|0.0043361
23:51:02|0.0043361
23:51:02|0.0043361
23:51:04|0.0043361
23:51:05|0.0043361
23:51:06|0.0043361
23:51:07|0.004319
23:51:08|0.0043191
23:51:09|0.0043191
23:51:10|0.0043191
23:51:11|0.0043342
23:51:13|0.0043191
23:51:13|0.0043191
23:51:14|0.004315
23:51:16|0.004315
23:51:17|0.004315
23:51:18|0.004315
23:51:19|0.004315
23:51:20|0.004315
23:51:21|0.004315
23:51:22|0.004315
23:51:23|0.004315
23:51:24|0.004315
23:51:25|0.004315
23:51:26|0.004315
23:51:27|0.004315
23:51:29|0.004315
23:51:29|0.004315
23:51:31|0.004315
23:51:32|0.004315
23:51:33|0.004315
23:51:34|0.004315
23:51:35|0.0043305
23:51:36|0.0043305
23:51:37|0.0043305
23:51:38|0.0043305
23:51:39|0.0043305
23:51:40|0.0043305
23:51:41|0.0043305
23:51:43|0.0043305
23:51:43|0.0043305
23:51:45|0.0043305
23:51:45|0.0043305
23:51:47|0.0043305
23:51:48|0.0043305
23:51:49|0.0043305
23:51:50|0.0043305
23:51:51|0.0043305
23:51:52|0.0043305
23:51:53|0.0043305
23:51:54|0.0043305
23:51:55|0.0043474
23:51:56|0.0043549
23:51:57|0.0043549
23:51:58|0.0043559
23:51:58|0.0043559
23:52:00|0.0043559
23:52:01|0.0043559
23:52:01|0.004372
23:52:02|0.004372
23:52:05|0.004372
23:52:06|0.004372
23:52:07|0.004372
23:52:08|0.004372
23:52:09|0.0043714
23:52:10|0.0043714
23:52:12|0.0043713
23:52:12|0.0043847
23:52:13|0.0043842
23:52:14|0.0043842
23:52:15|0.0043842
23:52:16|0.004384
23:52:17|0.004384
23:52:18|0.004384
23:52:19|0.004384
23:52:20|0.004384
23:52:21|0.0043904
23:52:23|0.0044013
23:52:23|0.0044013
23:52:24|0.0044013
23:52:25|0.0044013
23:52:26|0.0044013
23:52:28|0.0044013
23:52:28|0.0044
23:52:29|0.0043847
23:52:30|0.0043847
23:52:31|0.0043847
23:52:33|0.0044013
23:52:33|0.0044013
23:52:34|0.0044013
23:52:35|0.0044013
23:52:36|0.0044013
23:52:38|0.004407
23:52:38|0.004407
23:52:39|0.0044069
23:52:40|0.0044069
23:52:41|0.0044069
23:52:43|0.0044069
23:52:43|0.0044069
23:52:44|0.0044069
23:52:45|0.0044069
23:52:46|0.0044069
23:52:47|0.0044069
23:52:48|0.0044069
23:52:49|0.0044069
23:52:50|0.0044069
23:52:51|0.0044069
23:52:52|0.0044069
23:52:53|0.0044069
23:52:54|0.0043921
23:52:55|0.0043914
23:52:56|0.0043914
23:52:57|0.0043914
23:52:58|0.0043914
23:52:59|0.0043961
23:53:00|0.0043961
23:53:01|0.0043961
23:53:02|0.0043961
23:53:03|0.0043961
23:53:05|0.0043622
23:53:06|0.0043622
23:53:08|0.0043622
23:53:09|0.0043622
23:53:10|0.0043622
23:53:11|0.0043528
23:53:12|0.0043528
23:53:14|0.0043463
23:53:14|0.0043606
23:53:15|0.0043606
23:53:16|0.0043606
23:53:17|0.0043606
23:53:18|0.0043555
23:53:19|0.0043872
23:53:20|0.0043872
23:53:21|0.0043872
23:53:22|0.0043872
23:53:23|0.0043872
23:53:24|0.0043872
23:53:25|0.0043872
23:53:26|0.0043872
23:53:27|0.0043872
23:53:28|0.0043872
23:53:29|0.0043872
23:53:30|0.0043872
23:53:31|0.0043872
23:53:32|0.0043872
23:53:33|0.0043872
23:53:34|0.0043872
23:53:35|0.0043872
23:53:36|0.0043872
23:53:37|0.0043872
23:53:38|0.0043872
23:53:39|0.0043872
23:53:40|0.0043872
23:53:41|0.0043872
23:53:42|0.0043872
23:53:43|0.0043872
23:53:44|0.0043872
23:53:45|0.0043872
23:53:46|0.0043872
23:53:47|0.0043902
23:53:48|0.0043904
23:53:49|0.0043904
23:53:50|0.0043904
23:53:51|0.0043904
23:53:52|0.0043904
23:53:53|0.0043904
23:53:54|0.0043904
23:53:55|0.0043904
23:53:56|0.0043904
23:53:57|0.0043858
23:53:58|0.0043803
23:53:59|0.0043803
23:54:00|0.0043803
23:54:01|0.0043836
23:54:02|0.0043833
23:54:03|0.0043833
23:54:04|0.0043833
23:54:05|0.0043833
23:54:06|0.0043833
23:54:08|0.0043833
23:54:09|0.0043797
23:54:11|0.0043788
23:54:11|0.0043554
23:54:12|0.0043554
23:54:14|0.0043787
23:54:15|0.0043787
23:54:16|0.0043787
23:54:17|0.0043787
23:54:17|0.0043787
23:54:19|0.0043787
23:54:19|0.0043787
23:54:21|0.0043787
23:54:22|0.0043787
23:54:23|0.0043787
23:54:24|0.0043787
23:54:25|0.0043787
23:54:26|0.0043787
23:54:27|0.0043787
23:54:27|0.0043787
23:54:29|0.0043787
23:54:30|0.0043787
23:54:31|0.0043767
23:54:32|0.0043767
23:54:33|0.0043767
23:54:33|0.0043767
23:54:35|0.0043767
23:54:36|0.0043767
23:54:36|0.0043767
23:54:38|0.0043767
23:54:39|0.0043767
23:54:40|0.0043767
23:54:41|0.0043767
23:54:42|0.0043767
23:54:42|0.0043767
23:54:44|0.0043767
23:54:44|0.0043767
23:54:46|0.0043767
23:54:46|0.0043113
23:54:47|0.0043291
23:54:49|0.0043291
23:54:50|0.0043176
23:54:51|0.0043176
23:54:52|0.0043176
23:54:53|0.0043176
23:54:54|0.0043197
23:54:55|0.0043383
23:54:56|0.0043383
23:54:56|0.0043383
23:54:57|0.0043383
23:54:58|0.0043383
23:55:00|0.0043383
23:55:01|0.0043383
23:55:02|0.0043383
23:55:03|0.0043383
23:55:04|0.0043383
23:55:05|0.0043143
23:55:06|0.0043143
23:55:08|0.0043215
23:55:09|0.0043215
23:55:10|0.0043215
23:55:11|0.0043215
23:55:12|0.0043215
23:55:14|0.0042849
23:55:14|0.0042849
23:55:15|0.0042849
23:55:17|0.0043079
23:55:18|0.0043079
23:55:19|0.0043079
23:55:19|0.0043079
23:55:21|0.0043079
23:55:22|0.0043079
23:55:23|0.0043079
23:55:23|0.0043079
23:55:24|0.0043079
23:55:25|0.0042773
23:55:27|0.0042895
23:55:28|0.0042895
23:55:29|0.0042895
23:55:30|0.00427
23:55:31|0.00425
23:55:31|0.0042466
23:55:33|0.0042382
23:55:34|0.0042382
23:55:35|0.0042587
23:55:36|0.0042479
23:55:37|0.0042478
23:55:38|0.0042478
23:55:39|0.0042478
23:55:40|0.0042478
23:55:41|0.0042478
23:55:41|0.0042588
23:55:43|0.0042588
23:55:44|0.0042588
23:55:44|0.0042588
23:55:46|0.0042849
23:55:47|0.0042849
23:55:48|0.0042849
23:55:49|0.0042811
23:55:50|0.0042811
23:55:51|0.0042916
23:55:52|0.0042916
23:55:53|0.0042916
23:55:54|0.0042916
23:55:55|0.0042916
23:55:56|0.0042916
23:55:57|0.0042916
23:55:58|0.0042916
23:55:59|0.0042916
23:56:00|0.0042916
23:56:01|0.0042916
23:56:02|0.0042916
23:56:03|0.0042916
23:56:04|0.0042916
23:56:05|0.0042813
23:56:06|0.0042813
23:56:08|0.0042813
23:56:09|0.0042813
23:56:10|0.0042813
23:56:11|0.0042813
23:56:12|0.0042813
23:56:13|0.0042813
23:56:14|0.0042813
23:56:14|0.0042813
23:56:16|0.0042761
23:56:16|0.0042761
23:56:18|0.0042761
23:56:19|0.0042761
23:56:19|0.0042761
23:56:21|0.0042813
23:56:21|0.0042813
23:56:22|0.0042813
23:56:23|0.0042813
23:56:25|0.0042813
23:56:25|0.0042813
23:56:27|0.0042813
23:56:28|0.0042813
23:56:29|0.0042813
23:56:30|0.0042813
23:56:31|0.0042813
23:56:32|0.0042813
23:56:33|0.0042813
23:56:34|0.0042813
23:56:35|0.0042813
23:56:36|0.0042813
23:56:37|0.0042813
23:56:38|0.0042813
23:56:38|0.0042877
23:56:40|0.0042877
23:56:41|0.0042877
23:56:42|0.0042877
23:56:43|0.0042877
23:56:44|0.0042877
23:56:45|0.0042877
23:56:45|0.0042877
23:56:47|0.0042877
23:56:48|0.0042877
23:56:48|0.0043102
23:56:50|0.0043102
23:56:50|0.0043102
23:56:52|0.0043102
23:56:52|0.0043102
23:56:53|0.0043102
23:56:55|0.0043102
23:56:56|0.0043102
23:56:57|0.0043102
23:56:58|0.0043102
23:56:59|0.0043102
23:57:00|0.0043102
23:57:01|0.0042845
23:57:02|0.0042845
23:57:03|0.0042845
23:57:04|0.0043217
23:57:05|0.0043217
23:57:06|0.0043217
23:57:07|0.0043217
23:57:08|0.0042849
23:57:09|0.0042849
23:57:11|0.0042849
23:57:12|0.0042849
23:57:13|0.0042849
23:57:14|0.0042849
23:57:15|0.0042849
23:57:16|0.0042849
23:57:17|0.0042849
23:57:18|0.0042849
23:57:19|0.0042849
23:57:20|0.0042849
23:57:21|0.0042964
23:57:22|0.0042964
23:57:23|0.0043153
23:57:24|0.0043153
23:57:25|0.0043153
23:57:26|0.0043153
23:57:28|0.0043153
23:57:28|0.0043153
23:57:29|0.0043153
23:57:30|0.0043153
23:57:32|0.0043153
23:57:32|0.0043153
23:57:33|0.0043153
23:57:34|0.0043153
23:57:35|0.0043153
23:57:36|0.0043153
23:57:37|0.004245
23:57:38|0.0042571
23:57:39|0.0042571
23:57:40|0.0042571
23:57:41|0.0042571
23:57:42|0.0042571
23:57:43|0.0042643
23:57:44|0.0042644
23:57:45|0.0042644
23:57:46|0.0042849
23:57:48|0.0042849
23:57:48|0.0042721
23:57:49|0.0042721
23:57:50|0.0042737
23:57:51|0.0042737
23:57:53|0.0042737
23:57:53|0.0042737
23:57:54|0.0042737
23:57:55|0.0042737
23:57:56|0.0042561
23:57:57|0.0042561
23:57:58|0.0042561
23:57:59|0.0042822
23:58:00|0.0042822
23:58:01|0.0042822
23:58:02|0.0042822
23:58:03|0.0042822
23:58:04|0.0042822
23:58:05|0.004239
23:58:06|0.004239
23:58:07|0.004239
23:58:08|0.004239
23:58:10|0.004239
23:58:11|0.004239
23:58:12|0.004239
23:58:13|0.004239
23:58:14|0.004239
23:58:15|0.004239
23:58:17|0.0042628
23:58:18|0.0042628
23:58:19|0.0042628
23:58:20|0.0042628
23:58:22|0.0042628
23:58:22|0.0042628
23:58:24|0.0042628
23:58:25|0.0042628
23:58:26|0.0042628
23:58:27|0.0042628
23:58:27|0.0042628
23:58:28|0.0042628
23:58:29|0.0042628
23:58:30|0.0042628
23:58:32|0.0042628
23:58:32|0.0042628
23:58:33|0.0042628
23:58:35|0.0042628
23:58:35|0.0042628
23:58:36|0.0042628
23:58:38|0.0041869
23:58:38|0.0042111
23:58:40|0.0042111
23:58:40|0.0042111
23:58:41|0.0042111
23:58:43|0.0042111
23:58:43|0.0042111
23:58:44|0.0042111
23:58:45|0.0042112
23:58:46|0.0042112
23:58:48|0.0042112
23:58:49|0.0042112
23:58:49|0.0042112
23:58:51|0.0042112
23:58:52|0.0042112
23:58:53|0.0042112
23:58:54|0.0042112
23:58:55|0.0042112
23:58:56|0.0042112
23:58:57|0.0042106
23:58:57|0.0042106
23:58:58|0.0042106
23:59:00|0.0042106
23:59:01|0.0042092
23:59:02|0.0042092
23:59:03|0.0041861
23:59:03|0.0041861
23:59:05|0.0042135
23:59:06|0.0042135
23:59:06|0.0042135
23:59:08|0.0042135
23:59:09|0.0041938
23:59:10|0.00422
23:59:11|0.0041976
23:59:12|0.0041989
23:59:13|0.0041989
23:59:14|0.0041989
23:59:15|0.0041989
23:59:16|0.0041989
23:59:17|0.0041989
23:59:18|0.0041989
23:59:19|0.0041989
23:59:20|0.0041989
23:59:21|0.0041989
23:59:22|0.0041989
23:59:23|0.0041989
23:59:24|0.0041989
23:59:25|0.0041989
23:59:26|0.0041989
23:59:27|0.0041989
23:59:28|0.0041989
23:59:29|0.0041989
23:59:30|0.0041989
23:59:31|0.0041989
23:59:32|0.0041989
23:59:33|0.0041989
23:59:34|0.0041989
23:59:35|0.0041989
23:59:36|0.0041989
23:59:37|0.0041989
23:59:38|0.0041989
23:59:39|0.0041989
23:59:40|0.0041989
23:59:42|0.0042334
23:59:43|0.0042334
23:59:44|0.0042334
23:59:45|0.0042334
23:59:46|0.0042334
23:59:46|0.0042334
23:59:48|0.0042334
23:59:49|0.0042334
23:59:49|0.0042334
23:59:50|0.0042334
23:59:52|0.0042334
23:59:52|0.0042334
23:59:54|0.0042334
23:59:54|0.0042334
23:59:56|0.0042334
23:59:57|0.0042334
23:59:58|0.0042334
23:59:58|0.0042334
23:59:59|0.0042334