17:00:00|0.00000468
17:00:02|0.00000468
17:00:03|0.0000234
17:00:04|0.00009956
17:00:06|0.00009257
17:00:07|0.00009703
17:00:08|0.00009212
17:00:09|0.00009329
17:00:10|0.00009432
17:00:11|0.00009222
17:00:12|0.00010941
17:00:13|0.0001119
17:00:14|0.0001046
17:00:15|0.00010359
17:00:16|0.00009759
17:00:17|0.00010196
17:00:18|0.00010204
17:00:19|0.00009939
17:00:20|0.00010162
17:00:21|0.00009819
17:00:22|0.0000994
17:00:23|0.00009941
17:00:24|0.00009899
17:00:25|0.00009834
17:00:26|0.00009901
17:00:27|0.00009899
17:00:28|0.000099
17:00:29|0.00009706
17:00:30|0.0000987
17:00:31|0.00009643
17:00:32|0.00009899
17:00:33|0.00009898
17:00:34|0.00009631
17:00:35|0.00009898
17:00:36|0.00009898
17:00:38|0.00009798
17:00:38|0.00009691
17:00:39|0.00009691
17:00:40|0.00009898
17:00:41|0.00009649
17:00:42|0.00009898
17:00:44|0.00009725
17:00:44|0.00009725
17:00:45|0.00009725
17:00:46|0.00009913
17:00:48|0.00009913
17:00:48|0.00009832
17:00:49|0.00009832
17:00:50|0.0001008
17:00:51|0.00009941
17:00:52|0.00010045
17:00:53|0.00010045
17:00:55|0.00010296
17:00:56|0.00010051
17:00:57|0.00010163
17:00:58|0.00010163
17:00:59|0.00010036
17:01:00|0.00010155
17:01:01|0.00010325
17:01:02|0.00010371
17:01:03|0.00010392
17:01:04|0.00010455
17:01:05|0.00010483
17:01:06|0.00010565
17:01:07|0.00010565
17:01:08|0.00010565
17:01:09|0.00010565
17:01:10|0.00010565
17:01:11|0.00010575
17:01:12|0.00010649
17:01:13|0.00010649
17:01:14|0.00010339
17:01:15|0.00010339
17:01:16|0.00010339
17:01:17|0.00010339
17:01:18|0.00010339
17:01:19|0.00010571
17:01:20|0.00010571
17:01:21|0.00010571
17:01:23|0.00010363
17:01:23|0.00010565
17:01:24|0.00010421
17:01:25|0.00010571
17:01:26|0.00010571
17:01:27|0.00010395
17:01:28|0.0001039
17:01:29|0.0001039
17:01:30|0.0001039
17:01:32|0.00010347
17:01:32|0.00010325
17:01:33|0.00010328
17:01:35|0.00010328
17:01:35|0.00010257
17:01:36|0.00010391
17:01:37|0.00010391
17:01:38|0.00010311
17:01:40|0.00010311
17:01:40|0.00010315
17:01:41|0.00010315
17:01:42|0.0001027
17:01:43|0.0001027
17:01:45|0.00010268
17:01:45|0.00010339
17:01:46|0.00010219
17:01:47|0.00010311
17:01:48|0.00010295
17:01:50|0.00010192
17:01:50|0.00010192
17:01:51|0.00010192
17:01:53|0.00010295
17:01:54|0.00010295
17:01:55|0.00010339
17:01:56|0.00010339
17:01:57|0.00010339
17:01:59|0.00010339
17:02:00|0.00010339
17:02:00|0.00010339
17:02:02|0.00010339
17:02:02|0.00010339
17:02:04|0.00010247
17:02:05|0.00010219
17:02:05|0.00010219
17:02:06|0.00010219
17:02:08|0.00010328
17:02:09|0.00010339
17:02:09|0.00010608
17:02:10|0.00010339
17:02:11|0.00010339
17:02:12|0.00010566
17:02:13|0.00010358
17:02:15|0.00010358
17:02:16|0.00010358
17:02:16|0.00010515
17:02:17|0.00010252
17:02:18|0.00010134
17:02:20|0.0001
17:02:20|0.0001
17:02:22|0.00010057
17:02:22|0.00010057
17:02:23|0.00009876
17:02:25|0.00010154
17:02:25|0.00009911
17:02:27|0.00009954
17:02:28|0.00009914
17:02:29|0.00010211
17:02:30|0.00010211
17:02:30|0.00010211
17:02:32|0.00010183
17:02:32|0.00010339
17:02:34|0.00010256
17:02:35|0.00010256
17:02:36|0.00010256
17:02:37|0.00010605
17:02:37|0.00010605
17:02:39|0.00010281
17:02:40|0.00010281
17:02:41|0.00010281
17:02:42|0.00010281
17:02:43|0.00010486
17:02:43|0.00010486
17:02:45|0.00010486
17:02:46|0.00010486
17:02:47|0.00010186
17:02:47|0.00010186
17:02:49|0.00010186
17:02:50|0.00010177
17:02:50|0.00010136
17:02:52|0.00010177
17:02:53|0.00010177
17:02:54|0.00010403
17:02:55|0.00010403
17:02:57|0.00010118
17:02:58|0.00010045
17:02:59|0.00010045
17:03:00|0.00010045
17:03:00|0.00010045
17:03:02|0.00010045
17:03:03|0.00010179
17:03:04|0.00010179
17:03:05|0.00010179
17:03:06|0.00010179
17:03:07|0.00010179
17:03:08|0.000104
17:03:09|0.000104
17:03:10|0.000104
17:03:11|0.000104
17:03:12|0.00010346
17:03:14|0.00010342
17:03:15|0.00010342
17:03:16|0.000104
17:03:16|0.000104
17:03:18|0.00010393
17:03:18|0.00010399
17:03:19|0.00010435
17:03:20|0.00010435
17:03:22|0.00010482
17:03:22|0.00010482
17:03:23|0.0001055
17:03:25|0.00010517
17:03:25|0.00010571
17:03:26|0.00010766
17:03:27|0.00010766
17:03:29|0.00010765
17:03:29|0.00010765
17:03:32|0.00010617
17:03:33|0.00010526
17:03:34|0.00010526
17:03:35|0.00010526
17:03:36|0.00010526
17:03:37|0.00010603
17:03:38|0.00010621
17:03:39|0.00010564
17:03:40|0.00010527
17:03:41|0.00010527
17:03:42|0.00010564
17:03:43|0.00010498
17:03:44|0.00010498
17:03:45|0.00010547
17:03:46|0.00010547
17:03:47|0.00010482
17:03:48|0.00010497
17:03:49|0.00010459
17:03:50|0.00010453
17:03:52|0.00010508
17:03:52|0.0001059
17:03:53|0.0001055
17:03:54|0.0001056
17:03:55|0.00010589
17:03:57|0.00010637
17:03:59|0.00010637
17:03:59|0.00010591
17:04:01|0.00010535
17:04:01|0.00010598
17:04:03|0.00010598
17:04:04|0.0001061
17:04:05|0.0001068
17:04:06|0.0001068
17:04:08|0.0001068
17:04:08|0.00010711
17:04:11|0.00010667
17:04:12|0.00010557
17:04:12|0.00010556
17:04:14|0.00010566
17:04:14|0.00010588
17:04:15|0.00010613
17:04:17|0.00010594
17:04:18|0.00010578
17:04:19|0.00010607
17:04:20|0.00010626
17:04:21|0.00010613
17:04:21|0.00010639
17:04:22|0.00010639
17:04:24|0.00010665
17:04:25|0.00010796
17:04:26|0.00010889
17:04:27|0.00010844
17:04:27|0.00010813
17:04:29|0.00010797
17:04:30|0.00010797
17:04:30|0.00010797
17:04:31|0.00010773
17:04:33|0.00010798
17:04:33|0.00010715
17:04:35|0.00010787
17:04:36|0.00010732
17:04:37|0.00010732
17:04:38|0.00010787
17:04:39|0.00010787
17:04:40|0.00010787
17:04:41|0.00010787
17:04:42|0.00010787
17:04:43|0.00010787
17:04:44|0.00010876
17:04:45|0.00010882
17:04:46|0.0001089
17:04:47|0.00010901
17:04:47|0.00010896
17:04:48|0.00010896
17:04:50|0.00010957
17:04:51|0.00010957
17:04:52|0.00011011
17:04:53|0.00011014
17:04:54|0.0001108
17:04:54|0.0001108
17:04:55|0.00011013
17:04:56|0.00010959
17:04:58|0.00010962
17:04:59|0.00010962
17:05:01|0.00010957
17:05:01|0.00010968
17:05:03|0.00010945
17:05:03|0.00011013
17:05:05|0.00011043
17:05:06|0.0001108
17:05:06|0.0001107
17:05:07|0.00011063
17:05:09|0.00011063
17:05:10|0.0001108
17:05:11|0.00011104
17:05:12|0.00011165
17:05:12|0.00011168
17:05:14|0.00011125
17:05:15|0.00011142
17:05:16|0.00011118
17:05:17|0.00011148
17:05:17|0.00011142
17:05:18|0.00011167
17:05:19|0.00011191
17:05:20|0.00011277
17:05:22|0.00011261
17:05:23|0.00011245
17:05:23|0.0001126
17:05:25|0.0001126
17:05:25|0.00011218
17:05:27|0.00011141
17:05:27|0.00011141
17:05:29|0.00011141
17:05:29|0.00011152
17:05:31|0.00011229
17:05:32|0.00011232
17:05:33|0.00011277
17:05:34|0.00011277
17:05:34|0.00011277
17:05:36|0.00011398
17:05:37|0.00011407
17:05:38|0.00011408
17:05:39|0.00011473
17:05:40|0.00011634
17:05:42|0.0001161
17:05:42|0.00011535
17:05:43|0.00011537
17:05:44|0.00011537
17:05:45|0.00011634
17:05:46|0.00011645
17:05:47|0.00011675
17:05:48|0.00011674
17:05:49|0.00011674
17:05:50|0.00011467
17:05:51|0.00011236
17:05:52|0.00011305
17:05:53|0.00011199
17:05:54|0.00011199
17:05:55|0.00011364
17:05:56|0.00011364
17:05:58|0.00011364
17:06:00|0.00011364
17:06:01|0.00011308
17:06:01|0.00011428
17:06:03|0.00011428
17:06:06|0.00011428
17:06:07|0.00011524
17:06:08|0.00011497
17:06:08|0.0001149
17:06:09|0.00011497
17:06:10|0.00011573
17:06:12|0.00011573
17:06:12|0.00011753
17:06:14|0.00011753
17:06:14|0.00011682
17:06:16|0.00011711
17:06:17|0.00011682
17:06:17|0.0001177
17:06:18|0.0001177
17:06:19|0.0001177
17:06:20|0.00011827
17:06:21|0.00011818
17:06:23|0.0001185
17:06:24|0.00011894
17:06:25|0.00011762
17:06:26|0.00011762
17:06:27|0.00011825
17:06:28|0.00011825
17:06:30|0.00011825
17:06:31|0.00011732
17:06:32|0.0001179
17:06:32|0.00011825
17:06:33|0.00011922
17:06:35|0.00011921
17:06:35|0.00012
17:06:36|0.00011964
17:06:37|0.00011964
17:06:38|0.00011964
17:06:40|0.00011964
17:06:41|0.00011964
17:06:42|0.00011992
17:06:43|0.0001203
17:06:43|0.00012135
17:06:44|0.00011991
17:06:46|0.00011952
17:06:47|0.00011852
17:06:48|0.0001185
17:06:49|0.0001185
17:06:50|0.00011954
17:06:50|0.00011954
17:06:51|0.00011967
17:06:53|0.00011954
17:06:54|0.0001197
17:06:54|0.00011969
17:06:55|0.00012007
17:06:57|0.00012049
17:06:59|0.00012113
17:07:00|0.00012136
17:07:01|0.00011969
17:07:02|0.0001185
17:07:02|0.00011772
17:07:05|0.000119
17:07:06|0.00012008
17:07:06|0.00012015
17:07:07|0.0001205
17:07:09|0.00012
17:07:10|0.0001197
17:07:10|0.00012078
17:07:12|0.00011937
17:07:13|0.00011937
17:07:14|0.00011937
17:07:15|0.00011937
17:07:16|0.00011905
17:07:17|0.00011905
17:07:18|0.00011891
17:07:19|0.00011793
17:07:20|0.0001199
17:07:21|0.00011982
17:07:22|0.00011732
17:07:23|0.00011384
17:07:24|0.00011608
17:07:24|0.00011384
17:07:26|0.00011605
17:07:27|0.00011605
17:07:28|0.00011605
17:07:28|0.00011433
17:07:30|0.00011605
17:07:31|0.00011514
17:07:32|0.00011562
17:07:33|0.00011626
17:07:34|0.00011626
17:07:35|0.00011626
17:07:36|0.00011784
17:07:37|0.00011784
17:07:38|0.00011617
17:07:39|0.00011617
17:07:40|0.00011617
17:07:41|0.00011617
17:07:42|0.00011617
17:07:43|0.00011617
17:07:44|0.00011607
17:07:45|0.00011617
17:07:46|0.0001156
17:07:47|0.0001156
17:07:48|0.0001156
17:07:49|0.0001156
17:07:50|0.0001156
17:07:51|0.00011649
17:07:52|0.00011649
17:07:53|0.00011649
17:07:54|0.00011649
17:07:55|0.00011699
17:07:56|0.00011699
17:07:57|0.00011649
17:07:58|0.00011649
17:08:00|0.00011649
17:08:01|0.00011699
17:08:02|0.00011699
17:08:03|0.00011699
17:08:04|0.00011705
17:08:05|0.00011635
17:08:06|0.00011596
17:08:07|0.00011596
17:08:08|0.00011596
17:08:09|0.00011596
17:08:10|0.00011596
17:08:11|0.00011596
17:08:12|0.00011596
17:08:13|0.00011596
17:08:14|0.00011596
17:08:15|0.00011596
17:08:16|0.00011558
17:08:17|0.00011506
17:08:17|0.00011556
17:08:19|0.00011556
17:08:20|0.00011556
17:08:22|0.00011556
17:08:23|0.00011556
17:08:24|0.00011708
17:08:25|0.00011708
17:08:26|0.00011708
17:08:27|0.00011708
17:08:28|0.00011799
17:08:29|0.00011799
17:08:30|0.00011869
17:08:31|0.00011869
17:08:32|0.00011869
17:08:33|0.00011869
17:08:34|0.00011869
17:08:35|0.00011826
17:08:36|0.00011826
17:08:37|0.00011826
17:08:38|0.00011826
17:08:39|0.00011826
17:08:40|0.00011826
17:08:41|0.00011826
17:08:42|0.00011826
17:08:43|0.00011826
17:08:45|0.00011826
17:08:45|0.00011826
17:08:47|0.00011826
17:08:48|0.00011826
17:08:48|0.00011826
17:08:50|0.00011995
17:08:50|0.00011995
17:08:51|0.00011997
17:08:52|0.00011997
17:08:53|0.00011997
17:08:54|0.00011997
17:08:55|0.00011997
17:08:56|0.00012
17:08:58|0.0001207
17:08:59|0.00012008
17:09:01|0.00012136
17:09:02|0.00012131
17:09:03|0.00012131
17:09:04|0.00012061
17:09:05|0.00012163
17:09:07|0.0001204
17:09:08|0.0001204
17:09:08|0.0001204
17:09:10|0.0001204
17:09:10|0.000122
17:09:12|0.00012167
17:09:13|0.00012167
17:09:13|0.00012212
17:09:15|0.00012212
17:09:16|0.00012126
17:09:17|0.00012082
17:09:17|0.0001232
17:09:19|0.0001232
17:09:20|0.00012321
17:09:21|0.00012321
17:09:22|0.00012299
17:09:23|0.00012299
17:09:24|0.00012299
17:09:24|0.00012299
17:09:26|0.00012299
17:09:27|0.00012455
17:09:27|0.00012455
17:09:29|0.00012455
17:09:30|0.00012316
17:09:31|0.00012299
17:09:32|0.00012299
17:09:33|0.00012299
17:09:34|0.00012521
17:09:35|0.00012523
17:09:36|0.00012523
17:09:37|0.00012523
17:09:38|0.00012432
17:09:39|0.00012432
17:09:41|0.00012432
17:09:41|0.00012432
17:09:43|0.00012432
17:09:43|0.00012552
17:09:44|0.0001238
17:09:45|0.00012555
17:09:46|0.00012555
17:09:48|0.00012555
17:09:49|0.00012462
17:09:49|0.00012462
17:09:51|0.00012462
17:09:52|0.00012478
17:09:54|0.00012478
17:09:54|0.00012478
17:09:56|0.00012646
17:09:56|0.00012616
17:09:57|0.00012616
17:09:58|0.00012616
17:09:59|0.00012616
17:10:01|0.00012513
17:10:01|0.00012439
17:10:03|0.00012439
17:10:12|0.00012439
17:10:14|0.00012249
17:10:18|0.00012253
17:10:18|0.00012299
17:10:20|0.00012299
17:10:21|0.00012299
17:10:22|0.00012507
17:10:24|0.00012507
17:10:25|0.00011999
17:10:29|0.00012136
17:10:29|0.00012133
17:10:31|0.00012163
17:10:32|0.00012195
17:10:33|0.00012122
17:10:34|0.00012122
17:10:35|0.00012122
17:10:36|0.00012018
17:10:38|0.00012018
17:10:39|0.00012018
17:10:40|0.00012018
17:10:41|0.00012018
17:10:42|0.00012097
17:10:43|0.00012097
17:10:43|0.00012097
17:10:45|0.00012341
17:10:45|0.00012136
17:10:47|0.00012136
17:10:48|0.00012136
17:10:49|0.00012025
17:10:50|0.00012025
17:10:51|0.00012025
17:10:52|0.00011867
17:10:53|0.0001195
17:10:54|0.00012017
17:10:56|0.00012017
17:10:57|0.00012
17:10:58|0.00012
17:10:58|0.00012025
17:10:59|0.00012025
17:11:00|0.00012025
17:11:02|0.00012025
17:11:03|0.00012091
17:11:04|0.00012091
17:11:05|0.00012136
17:11:05|0.00012212
17:11:07|0.00012212
17:11:07|0.00012212
17:11:09|0.00012125
17:11:10|0.000124
17:11:12|0.000124
17:11:13|0.0001219
17:11:14|0.0001219
17:11:15|0.00012072
17:11:16|0.00012072
17:11:17|0.00012072
17:11:18|0.00012072
17:11:19|0.00012072
17:11:19|0.00012072
17:11:21|0.00012072
17:11:22|0.00012072
17:11:24|0.00012106
17:11:25|0.00012106
17:11:26|0.00012106
17:11:28|0.00012106
17:11:29|0.00012106
17:11:30|0.00012106
17:11:31|0.00012106
17:11:32|0.00012106
17:11:33|0.00012106
17:11:34|0.00012106
17:11:35|0.00012106
17:11:36|0.00012106
17:11:37|0.00012072
17:11:38|0.00012071
17:11:39|0.00012071
17:11:40|0.00012071
17:11:41|0.00012071
17:11:44|0.00012071
17:11:44|0.00012071
17:11:45|0.00012071
17:11:47|0.00011916
17:11:47|0.00011916
17:11:49|0.00012
17:11:50|0.00012
17:11:51|0.00012
17:11:51|0.00011956
17:11:53|0.00011956
17:11:54|0.00011956
17:11:55|0.00011914
17:11:56|0.00011914
17:11:57|0.00011914
17:11:59|0.00011914
17:11:59|0.000119
17:12:00|0.000119
17:12:02|0.000119
17:12:03|0.000119
17:12:03|0.000119
17:12:05|0.000119
17:12:06|0.000119
17:12:07|0.000119
17:12:07|0.000119
17:12:10|0.000119
17:12:10|0.000119
17:12:12|0.000119
17:12:13|0.000119
17:12:13|0.000119
17:12:14|0.000119
17:12:16|0.000119
17:12:17|0.000119
17:12:18|0.000119
17:12:19|0.00011868
17:12:21|0.00011751
17:12:22|0.00011723
17:12:23|0.00011723
17:12:24|0.00011647
17:12:24|0.00011622
17:12:26|0.00011622
17:12:27|0.00011622
17:12:29|0.00011625
17:12:30|0.00011625
17:12:31|0.00011625
17:12:32|0.00011516
17:12:33|0.00011595
17:12:34|0.00011656
17:12:35|0.00011805
17:12:36|0.00011803
17:12:37|0.0001162
17:12:38|0.0001162
17:12:39|0.00011515
17:12:40|0.00011515
17:12:41|0.00011515
17:12:43|0.0001149
17:12:43|0.0001162
17:12:44|0.0001162
17:12:45|0.00011629
17:12:47|0.00011629
17:12:48|0.0001155
17:12:48|0.0001155
17:12:49|0.0001155
17:12:51|0.00011619
17:12:51|0.00011471
17:12:53|0.00011469
17:12:53|0.00011469
17:12:55|0.00011469
17:12:56|0.00011331
17:12:57|0.00011331
17:12:57|0.00011331
17:12:59|0.00011331
17:12:59|0.00011382
17:13:01|0.00011382
17:13:02|0.00011382
17:13:04|0.0001158
17:13:04|0.0001137
17:13:05|0.00011357
17:13:07|0.00011357
17:13:07|0.00011558
17:13:08|0.00011291
17:13:10|0.00011291
17:13:10|0.00011291
17:13:11|0.00011291
17:13:12|0.00011291
17:13:13|0.00011291
17:13:14|0.00011291
17:13:16|0.00011291
17:13:17|0.00011291
17:13:18|0.00011451
17:13:19|0.00011445
17:13:21|0.00011445
17:13:22|0.00011445
17:13:23|0.00011417
17:13:24|0.00011417
17:13:26|0.00011417
17:13:28|0.00011417
17:13:29|0.00011417
17:13:31|0.00011417
17:13:32|0.00011417
17:13:33|0.00011417
17:13:34|0.00011583
17:13:35|0.00011587
17:13:36|0.00011589
17:13:37|0.00011589
17:13:38|0.00011589
17:13:39|0.00011589
17:13:40|0.00011706
17:13:41|0.0001161
17:13:42|0.0001161
17:13:43|0.0001161
17:13:44|0.0001161
17:13:46|0.00011706
17:13:47|0.00011689
17:13:47|0.00011689
17:13:48|0.00011689
17:13:50|0.00011689
17:13:50|0.00011689
17:13:51|0.00011689
17:13:53|0.00011689
17:13:53|0.00011894
17:13:55|0.00011894
17:13:56|0.00011894
17:13:56|0.00011894
17:13:57|0.00011894
17:13:58|0.00011661
17:14:00|0.00011688
17:14:00|0.00011688
17:14:02|0.00011689
17:14:02|0.0001162
17:14:03|0.0001162
17:14:04|0.000116
17:14:06|0.000116
17:14:07|0.000116
17:14:07|0.000116
17:14:09|0.00011503
17:14:09|0.00011503
17:14:10|0.000116
17:14:11|0.0001161
17:14:13|0.0001161
17:14:13|0.00011503
17:14:15|0.00011478
17:14:15|0.00011503
17:14:17|0.00011503
17:14:17|0.00011503
17:14:19|0.00011503
17:14:19|0.00011503
17:14:20|0.00011503
17:14:21|0.00011503
17:14:23|0.00011503
17:14:24|0.00011789
17:14:25|0.00011789
17:14:27|0.00011789
17:14:28|0.00011789
17:14:30|0.00011789
17:14:32|0.00011789
17:14:32|0.00011789
17:14:33|0.00011789
17:14:35|0.00011789
17:14:36|0.00011789
17:14:37|0.00011789
17:14:38|0.00011789
17:14:39|0.0001185
17:14:40|0.00011539
17:14:41|0.00011539
17:14:42|0.00011539
17:14:44|0.00011539
17:14:45|0.0001184
17:14:46|0.0001184
17:14:47|0.0001184
17:14:48|0.00011523
17:14:49|0.000115
17:14:50|0.000115
17:14:51|0.000115
17:14:52|0.000115
17:14:53|0.000115
17:14:55|0.000115
17:14:55|0.000115
17:14:56|0.000115
17:14:57|0.000115
17:14:58|0.000115
17:15:00|0.000115
17:15:00|0.000115
17:15:01|0.000115
17:15:03|0.000115
17:15:04|0.000115
17:15:04|0.000115
17:15:05|0.000115
17:15:07|0.000115
17:15:07|0.000115
17:15:08|0.000115
17:15:09|0.000115
17:15:10|0.000115
17:15:12|0.000115
17:15:12|0.000115
17:15:13|0.000115
17:15:14|0.000115
17:15:16|0.000115
17:15:17|0.000115
17:15:18|0.000115
17:15:19|0.000115
17:15:20|0.000115
17:15:22|0.00011518
17:15:23|0.00011392
17:15:23|0.00011392
17:15:25|0.00011392
17:15:27|0.00011392
17:15:27|0.00011392
17:15:29|0.00011392
17:15:30|0.00011392
17:15:31|0.00011392
17:15:32|0.00011392
17:15:33|0.00011392
17:15:34|0.00011392
17:15:35|0.00011392
17:15:36|0.00011493
17:15:37|0.00011493
17:15:38|0.00011493
17:15:40|0.00011402
17:15:40|0.00011406
17:15:41|0.00011406
17:15:43|0.00011406
17:15:43|0.00011406
17:15:44|0.00011413
17:15:46|0.00011538
17:15:47|0.00011538
17:15:48|0.00011538
17:15:50|0.00011492
17:15:51|0.00011492
17:15:51|0.00011492
17:15:52|0.00011492
17:15:54|0.000115
17:15:54|0.000115
17:15:56|0.00011493
17:15:56|0.0001156
17:15:58|0.0001156
17:15:59|0.00011593
17:15:59|0.00011542
17:16:00|0.00011542
17:16:02|0.00011542
17:16:03|0.00011542
17:16:04|0.00011542
17:16:05|0.00011542
17:16:07|0.00011542
17:16:07|0.00011436
17:16:09|0.00011436
17:16:10|0.00011436
17:16:10|0.00011436
17:16:12|0.00011436
17:16:13|0.00011436
17:16:14|0.00011436
17:16:15|0.00011436
17:16:16|0.00011436
17:16:17|0.00011436
17:16:18|0.00011436
17:16:19|0.00011436
17:16:20|0.00011436
17:16:21|0.00011436
17:16:22|0.00011436
17:16:23|0.00011436
17:16:24|0.00011436
17:16:25|0.00011436
17:16:26|0.00011436
17:16:28|0.00011436
17:16:29|0.00011436
17:16:31|0.00011436
17:16:32|0.00011436
17:16:33|0.00011436
17:16:34|0.00011325
17:16:35|0.00011325
17:16:36|0.00011541
17:16:37|0.00011541
17:16:38|0.00011541
17:16:39|0.00011382
17:16:40|0.00011382
17:16:41|0.00011373
17:16:42|0.00011335
17:16:43|0.00011368
17:16:44|0.00011373
17:16:45|0.00011373
17:16:46|0.00011373
17:16:47|0.00011373
17:16:49|0.00011373
17:16:50|0.00011373
17:16:50|0.00011373
17:16:52|0.00011373
17:16:53|0.00011373
17:16:54|0.00011509
17:16:55|0.00011509
17:16:56|0.00011398
17:16:57|0.00011398
17:16:58|0.00011489
17:16:59|0.00011489
17:17:00|0.00011489
17:17:01|0.00011489
17:17:02|0.00011489
17:17:03|0.00011489
17:17:04|0.00011489
17:17:06|0.00011489
17:17:06|0.00011489
17:17:08|0.00011489
17:17:08|0.00011489
17:17:10|0.00011485
17:17:11|0.00011542
17:17:12|0.00011427
17:17:14|0.00011536
17:17:15|0.00011536
17:17:16|0.00011356
17:17:17|0.00011356
17:17:17|0.00011356
17:17:19|0.00011356
17:17:19|0.00011356
17:17:20|0.00011356
17:17:22|0.00011392
17:17:22|0.00011392
17:17:24|0.00011392
17:17:25|0.00011392
17:17:26|0.00011392
17:17:28|0.00011397
17:17:29|0.00011397
17:17:30|0.00011397
17:17:31|0.00011397
17:17:32|0.00011397
17:17:33|0.00011397
17:17:34|0.00011397
17:17:35|0.00011397
17:17:36|0.00011397
17:17:37|0.00011397
17:17:39|0.00011306
17:17:40|0.00011089
17:17:41|0.00011089
17:17:55|0.00011089
17:17:56|0.00011129
17:17:57|0.00011129
17:17:58|0.00011129
17:17:59|0.00011129
17:18:00|0.00011
17:18:01|0.00011
17:18:02|0.0001106
17:18:03|0.0001106
17:18:04|0.00011054
17:18:06|0.00011054
17:18:07|0.00011105
17:18:08|0.00011105
17:18:09|0.00011105
17:18:12|0.00011105
17:18:12|0.0001114
17:18:14|0.0001114
17:18:16|0.00011214
17:18:17|0.00011214
17:18:18|0.00011092
17:18:19|0.00011092
17:18:20|0.00011092
17:18:21|0.00011092
17:18:22|0.00011164
17:18:23|0.00011164
17:18:24|0.00011091
17:18:25|0.0001109
17:18:26|0.00011149
17:18:27|0.00011149
17:18:29|0.00011149
17:18:30|0.00011149
17:18:31|0.00011149
17:18:32|0.00011149
17:18:33|0.00011149
17:18:34|0.00011149
17:18:36|0.00011149
17:18:37|0.00011128
17:18:38|0.00011164
17:18:39|0.00011209
17:18:39|0.0001126
17:18:40|0.0001126
17:18:42|0.0001126
17:18:43|0.0001126
17:18:44|0.0001126
17:18:45|0.0001126
17:18:46|0.0001126
17:18:47|0.0001126
17:18:48|0.00011116
17:18:49|0.00011116
17:18:50|0.00011116
17:18:51|0.00011116
17:18:52|0.00011116
17:18:53|0.00011116
17:18:54|0.00011118
17:18:56|0.00011118
17:18:57|0.00011051
17:18:58|0.00011051
17:18:59|0.00011051
17:19:00|0.00011043
17:19:00|0.00011043
17:19:01|0.00011043
17:19:02|0.00011043
17:19:03|0.00011043
17:19:04|0.00011043
17:19:06|0.00011043
17:19:06|0.00011043
17:19:08|0.00011043
17:19:10|0.00011043
17:19:11|0.00011043
17:19:13|0.00011043
17:19:14|0.00011043
17:19:14|0.00011043
17:19:15|0.00011043
17:19:17|0.00011043
17:19:18|0.00011043
17:19:19|0.00011043
17:19:20|0.00011043
17:19:21|0.00011043
17:19:22|0.00011043
17:19:23|0.00011043
17:19:23|0.00011137
17:19:25|0.00011137
17:19:26|0.00011137
17:19:27|0.00011137
17:19:28|0.00011137
17:19:30|0.00011182
17:19:31|0.00011158
17:19:33|0.00011198
17:19:33|0.00011206
17:19:34|0.00011206
17:19:35|0.00011206
17:19:36|0.00011206
17:19:37|0.00011206
17:19:38|0.00011206
17:19:39|0.00011206
17:19:40|0.00011206
17:19:41|0.00011206
17:19:42|0.0001124
17:19:43|0.00011274
17:19:44|0.00011274
17:19:46|0.00011242
17:19:46|0.0001119
17:19:47|0.00011149
17:19:49|0.00011149
17:19:50|0.00011149
17:19:51|0.00011149
17:19:51|0.00011092
17:19:53|0.00011033
17:19:54|0.00010908
17:19:55|0.00010908
17:19:56|0.00010908
17:19:57|0.00010948
17:19:58|0.00010948
17:20:00|0.00011023
17:20:01|0.00010992
17:20:02|0.00010992
17:20:03|0.00011043
17:20:03|0.00011043
17:20:05|0.0001092
17:20:05|0.00010943
17:20:07|0.00010943
17:20:07|0.00010914
17:20:08|0.00010925
17:20:09|0.00010857
17:20:11|0.00010857
17:20:11|0.00010857
17:20:12|0.0001086
17:20:13|0.00010861
17:20:15|0.00010915
17:20:16|0.00010915
17:20:16|0.00010915
17:20:17|0.00010915
17:20:19|0.00010986
17:20:20|0.00010986
17:20:21|0.00010986
17:20:21|0.00010986
17:20:23|0.00010986
17:20:24|0.00010986
17:20:25|0.00011006
17:20:27|0.00011006
17:20:29|0.00011006
17:20:30|0.00010949
17:20:32|0.0001093
17:20:32|0.0001091
17:20:34|0.0001091
17:20:35|0.0001091
17:20:37|0.0001091
17:20:38|0.0001091
17:20:39|0.00010944
17:20:40|0.00010944
17:20:41|0.00011006
17:20:42|0.0001109
17:20:43|0.0001109
17:20:44|0.00011059
17:20:45|0.00011052
17:20:46|0.00011052
17:20:47|0.0001099
17:20:48|0.0001099
17:20:49|0.0001099
17:20:51|0.00011027
17:20:52|0.00011059
17:20:54|0.00011059
17:20:54|0.00011018
17:20:56|0.00011018
17:20:56|0.00011018
17:20:58|0.00011043
17:20:58|0.00010995
17:20:59|0.00010995
17:21:01|0.00011034
17:21:01|0.00011051
17:21:03|0.00011006
17:21:05|0.00011004
17:21:06|0.00011004
17:21:07|0.00011043
17:21:08|0.00011032
17:21:09|0.00011032
17:21:10|0.00011032
17:21:11|0.00011032
17:21:12|0.00011032
17:21:14|0.00011032
17:21:16|0.00011094
17:21:16|0.00010952
17:21:17|0.00010952
17:21:18|0.00010952
17:21:19|0.00011056
17:21:21|0.00011056
17:21:21|0.00011052
17:21:23|0.00011132
17:21:24|0.00011068
17:21:25|0.00011068
17:21:26|0.00011068
17:21:27|0.00011087
17:21:28|0.00011087
17:21:29|0.00011082
17:21:30|0.00011082
17:21:31|0.00011082
17:21:32|0.00011082
17:21:33|0.00011082
17:21:35|0.00011082
17:21:37|0.00011082
17:21:37|0.00011082
17:21:38|0.00011082
17:21:40|0.00011087
17:21:40|0.00011087
17:21:42|0.00011107
17:21:43|0.00011107
17:21:44|0.00011107
17:21:45|0.00011182
17:21:46|0.00011182
17:21:48|0.00011182
17:21:49|0.00011182
17:21:50|0.00011182
17:21:52|0.00011182
17:21:52|0.00011182
17:21:53|0.00011182
17:21:55|0.00011182
17:21:56|0.00011182
17:21:56|0.00011182
17:21:59|0.00011182
17:22:00|0.00011182
17:22:00|0.00011135
17:22:02|0.00011135
17:22:04|0.00011139
17:22:05|0.00011139
17:22:06|0.00011139
17:22:07|0.00011139
17:22:08|0.00011139
17:22:09|0.00011139
17:22:10|0.00011139
17:22:11|0.00011139
17:22:13|0.00011139
17:22:14|0.00011139
17:22:15|0.00011139
17:22:15|0.00011139
17:22:17|0.00011139
17:22:18|0.00011196
17:22:18|0.00011196
17:22:20|0.00011196
17:22:21|0.00011402
17:22:22|0.00011242
17:22:23|0.00011242
17:22:24|0.00011242
17:22:25|0.00011216
17:22:27|0.00011204
17:22:28|0.00011186
17:22:29|0.00011186
17:22:30|0.00011186
17:22:31|0.00011186
17:22:32|0.00011171
17:22:33|0.0001117
17:22:34|0.0001117
17:22:36|0.0001117
17:22:37|0.00011171
17:22:37|0.00011171
17:22:38|0.00011171
17:22:40|0.00011171
17:22:40|0.00011171
17:22:41|0.00011141
17:22:42|0.00011141
17:22:43|0.00011149
17:22:44|0.00011149
17:22:45|0.00011149
17:22:47|0.00011149
17:22:48|0.00011149
17:22:48|0.00011149
17:22:50|0.00011149
17:22:51|0.00011149
17:22:51|0.00011149
17:22:53|0.00011149
17:22:55|0.00011149
17:22:56|0.00011187
17:22:58|0.00011187
17:22:58|0.00011187
17:23:00|0.00011187
17:23:00|0.00011187
17:23:02|0.00011187
17:23:03|0.00011114
17:23:04|0.00011046
17:23:06|0.00011046
17:23:07|0.00011054
17:23:08|0.00011054
17:23:08|0.00011054
17:23:09|0.00011054
17:23:11|0.00011054
17:23:11|0.00011078
17:23:12|0.00011078
17:23:13|0.00011078
17:23:15|0.00011078
17:23:16|0.0001101
17:23:17|0.0001101
17:23:18|0.0001101
17:23:19|0.00010977
17:23:20|0.00010977
17:23:22|0.00010977
17:23:22|0.00010977
17:23:24|0.00010948
17:23:24|0.00010951
17:23:26|0.00010974
17:23:26|0.00010974
17:23:28|0.00010974
17:23:30|0.00010974
17:23:30|0.00010974
17:23:31|0.00010945
17:23:33|0.00010945
17:23:34|0.00010945
17:23:35|0.0001093
17:23:36|0.0001093
17:23:37|0.0001093
17:23:39|0.0001093
17:23:41|0.0001093
17:23:42|0.00010965
17:23:43|0.00010965
17:23:43|0.00010965
17:23:45|0.00010965
17:23:46|0.00010968
17:23:47|0.00010968
17:23:48|0.00010968
17:23:49|0.00011082
17:23:51|0.00011106
17:23:52|0.00011106
17:23:53|0.00011106
17:23:55|0.00011106
17:23:55|0.00011106
17:23:57|0.00011106
17:23:58|0.00011184
17:23:59|0.00011184
17:24:00|0.00011184
17:24:01|0.00011184
17:24:02|0.00011184
17:24:03|0.00011184
17:24:05|0.00011184
17:24:06|0.00011184
17:24:07|0.00011184
17:24:08|0.00011184
17:24:10|0.00011184
17:24:10|0.00011184
17:24:12|0.00011092
17:24:12|0.00011092
17:24:14|0.00011092
17:24:15|0.00011092
17:24:16|0.00011092
17:24:17|0.00011092
17:24:18|0.00011092
17:24:19|0.00011092
17:24:20|0.00011092
17:24:21|0.00011092
17:24:22|0.00011092
17:24:23|0.00011092
17:24:24|0.00011089
17:24:25|0.00011092
17:24:26|0.00011092
17:24:27|0.00011092
17:24:28|0.00011092
17:24:29|0.00011092
17:24:30|0.00011092
17:24:32|0.00011092
17:24:33|0.00011092
17:24:34|0.00011048
17:24:35|0.00011048
17:24:36|0.00011048
17:24:37|0.00011048
17:24:38|0.00011048
17:24:39|0.00011048
17:24:41|0.00011128
17:24:42|0.00011147
17:24:44|0.00011147
17:24:44|0.00011111
17:24:45|0.00011111
17:24:46|0.00011123
17:24:47|0.00011092
17:24:49|0.00011092
17:24:49|0.00011073
17:24:50|0.00011073
17:24:51|0.00011064
17:24:53|0.00011064
17:24:54|0.00011064
17:24:55|0.00011064
17:24:56|0.00011039
17:24:57|0.00011039
17:24:58|0.00011086
17:25:00|0.00011086
17:25:00|0.00011104
17:25:01|0.00011104
17:25:03|0.00011104
17:25:04|0.00011104
17:25:05|0.00011104
17:25:05|0.00011104
17:25:07|0.00011104
17:25:08|0.00011104
17:25:09|0.00011104
17:25:10|0.00011104
17:25:12|0.00011104
17:25:13|0.00011104
17:25:14|0.00011104
17:25:16|0.00011148
17:25:17|0.00011148
17:25:17|0.00011148
17:25:18|0.00011148
17:25:20|0.00011138
17:25:21|0.0001112
17:25:21|0.00011124
17:25:23|0.00011124
17:25:24|0.00011124
17:25:24|0.00011153
17:25:26|0.00011137
17:25:28|0.00011131
17:25:29|0.00011131
17:25:29|0.00011131
17:25:31|0.00011085
17:25:32|0.00011085
17:25:33|0.00011085
17:25:34|0.00011085
17:25:34|0.00011085
17:25:35|0.00011085
17:25:37|0.00011085
17:25:38|0.00011085
17:25:39|0.00011085
17:25:39|0.00011085
17:25:42|0.00011085
17:25:42|0.00011085
17:25:44|0.00011085
17:25:44|0.00011085
17:25:46|0.00011085
17:25:47|0.00011085
17:25:48|0.00011085
17:25:49|0.00011085
17:25:50|0.00011092
17:25:52|0.0001113
17:25:54|0.0001113
17:25:55|0.00011053
17:25:57|0.00011053
17:25:57|0.00011053
17:26:00|0.00011053
17:26:01|0.00011138
17:26:01|0.00011137
17:26:04|0.00011137
17:26:04|0.00011137
17:26:05|0.00011083
17:26:07|0.00011083
17:26:07|0.00011114
17:26:08|0.00011114
17:26:10|0.00011114
17:26:11|0.00011114
17:26:12|0.00011114
17:26:13|0.00011114
17:26:14|0.00011114
17:26:15|0.00011114
17:26:17|0.00011114
17:26:18|0.00011114
17:26:18|0.00011114
17:26:19|0.00011114
17:26:21|0.00011114
17:26:21|0.00011114
17:26:22|0.00011114
17:26:23|0.00011114
17:26:25|0.00011114
17:26:26|0.00011114
17:26:27|0.00011114
17:26:28|0.00011114
17:26:28|0.00011138
17:26:30|0.00011209
17:26:31|0.00011209
17:26:31|0.00011209
17:26:32|0.00011284
17:26:33|0.00011288
17:26:35|0.00011288
17:26:35|0.00011273
17:26:37|0.00011349
17:26:38|0.00011349
17:26:39|0.00011353
17:26:40|0.00011353
17:26:41|0.00011353
17:26:42|0.00011353
17:26:43|0.00011353
17:26:44|0.00011353
17:26:45|0.00011353
17:26:46|0.00011271
17:26:48|0.00011284
17:26:48|0.00011284
17:26:49|0.00011284
17:26:50|0.00011284
17:26:51|0.00011284
17:26:53|0.00011284
17:26:53|0.00011284
17:26:55|0.0001131
17:26:57|0.0001131
17:26:58|0.0001131
17:26:58|0.0001131
17:27:01|0.0001131
17:27:02|0.0001131
17:27:03|0.0001131
17:27:04|0.0001131
17:27:04|0.0001131
17:27:06|0.0001131
17:27:07|0.00011268
17:27:07|0.00011268
17:27:09|0.00011268
17:27:10|0.00011268
17:27:11|0.00011284
17:27:12|0.00011284
17:27:12|0.00011284
17:27:15|0.00011284
17:27:15|0.00011253
17:27:16|0.00011307
17:27:17|0.00011307
17:27:18|0.00011307
17:27:20|0.00011307
17:27:20|0.00011307
17:27:21|0.00011307
17:27:23|0.00011307
17:27:23|0.00011307
17:27:25|0.00011366
17:27:25|0.00011366
17:27:27|0.00011366
17:27:27|0.00011371
17:27:29|0.00011405
17:27:30|0.00011405
17:27:31|0.00011405
17:27:31|0.00011405
17:27:32|0.00011405
17:27:34|0.00011405
17:27:35|0.00011405
17:27:36|0.00011379
17:27:37|0.00011379
17:27:38|0.00011405
17:27:39|0.00011405
17:27:40|0.00011405
17:27:40|0.00011405
17:27:41|0.00011405
17:27:43|0.00011398
17:27:44|0.00011398
17:27:44|0.00011405
17:27:45|0.00011405
17:27:47|0.00011405
17:27:47|0.00011405
17:27:49|0.00011405
17:27:50|0.00011405
17:27:51|0.00011405
17:27:55|0.00011405
17:27:56|0.00011355
17:27:58|0.00011355
17:28:00|0.00011355
17:28:01|0.00011355
17:28:02|0.00011355
17:28:04|0.00011405
17:28:05|0.00011373
17:28:06|0.00011373
17:28:07|0.00011373
17:28:08|0.00011373
17:28:10|0.00011373
17:28:11|0.00011442
17:28:12|0.00011442
17:28:13|0.00011442
17:28:17|0.00011442
17:28:18|0.00011442
17:28:19|0.00011442
17:28:20|0.00011442
17:28:21|0.00011442
17:28:22|0.00011319
17:28:23|0.0001131
17:28:23|0.00011273
17:28:25|0.0001131
17:28:26|0.0001131
17:28:27|0.00011356
17:28:28|0.00011356
17:28:29|0.00011356
17:28:29|0.00011356
17:28:32|0.00011356
17:28:33|0.00011305
17:28:33|0.00011289
17:28:35|0.00011289
17:28:36|0.00011428
17:28:36|0.00011428
17:28:37|0.00011428
17:28:39|0.00011428
17:28:40|0.00011428
17:28:41|0.00011428
17:28:42|0.00011428
17:28:43|0.00011428
17:28:44|0.00011428
17:28:45|0.00011428
17:28:46|0.00011428
17:28:47|0.00011428
17:28:48|0.00011428
17:28:49|0.00011428
17:28:50|0.00011428
17:28:53|0.00011428
17:28:54|0.00011428
17:28:55|0.00011428
17:28:56|0.00011428
17:28:57|0.00011428
17:28:59|0.00011428
17:28:59|0.00011428
17:29:14|0.00011428
17:29:16|0.00011338
17:29:17|0.00011338
17:29:25|0.00011338
17:29:26|0.00011369
17:29:28|0.00011369
17:29:29|0.00011369
17:29:29|0.00011369
17:29:30|0.00011369
17:29:31|0.00011369
17:29:33|0.00011369
17:29:40|0.00011369
17:29:42|0.00011369
17:29:49|0.00011369
17:29:51|0.00011387
17:29:52|0.00011387
17:29:53|0.00011387
17:29:54|0.00011387
17:29:55|0.00011387
17:29:56|0.00011387
17:30:01|0.00011387
17:30:02|0.00011387
17:30:03|0.00011387
17:30:04|0.00011387
17:30:05|0.00011385
17:30:07|0.00011392
17:30:09|0.00011392
17:30:10|0.00011392
17:30:11|0.00011392
17:30:12|0.00011392
17:30:13|0.00011441
17:30:13|0.00011442
17:30:16|0.0001143
17:30:17|0.00011447
17:30:18|0.00011447
17:30:18|0.00011447
17:30:21|0.00011447
17:30:21|0.00011358
17:30:23|0.000114
17:30:23|0.000114
17:30:26|0.00011404
17:30:28|0.00011402
17:30:29|0.00011404
17:30:31|0.00011404
17:30:31|0.00011404
17:30:32|0.00011404
17:30:34|0.00011404
17:30:34|0.00011404
17:30:36|0.00011404
17:30:37|0.00011404
17:30:37|0.00011404
17:30:38|0.00011404
17:30:40|0.00011404
17:30:41|0.00011404
17:30:42|0.00011404
17:30:43|0.00011404
17:30:45|0.0001137
17:30:46|0.0001137
17:30:46|0.00011354
17:30:47|0.00011354
17:30:49|0.0001138
17:30:50|0.00011423
17:30:51|0.00011423
17:30:52|0.00011423
17:30:53|0.00011423
17:30:54|0.00011423
17:30:55|0.00011423
17:30:56|0.00011423
17:30:57|0.00011467
17:30:58|0.00011469
17:30:59|0.00011454
17:31:01|0.00011453
17:31:03|0.00011535
17:31:04|0.00011535
17:31:05|0.00011535
17:31:06|0.00011535
17:31:07|0.00011535
17:31:08|0.00011535
17:31:10|0.0001159
17:31:11|0.00011632
17:31:12|0.00011616
17:31:13|0.00011616
17:31:14|0.00011616
17:31:14|0.00011616
17:31:16|0.00011616
17:31:17|0.00011616
17:31:19|0.00011616
17:31:20|0.00011616
17:31:20|0.00011616
17:31:22|0.00011616
17:31:23|0.00011634
17:31:24|0.000116
17:31:25|0.000116
17:31:26|0.000116
17:31:27|0.000116
17:31:28|0.000116
17:31:29|0.000116
17:31:31|0.000116
17:31:32|0.000116
17:31:33|0.00011613
17:31:33|0.00011613
17:31:35|0.00011613
17:31:36|0.00011613
17:31:38|0.00011632
17:31:38|0.00011644
17:31:40|0.00011644
17:31:41|0.00011644
17:31:43|0.00011644
17:31:43|0.00011644
17:31:45|0.00011644
17:31:46|0.00011644
17:31:46|0.00011585
17:31:48|0.00011585
17:31:48|0.0001149
17:31:49|0.0001149
17:31:51|0.0001149
17:31:52|0.00011533
17:31:53|0.0001154
17:31:54|0.0001154
17:31:55|0.0001154
17:31:56|0.0001154
17:31:57|0.0001154
17:31:58|0.0001154
17:32:00|0.0001152
17:32:01|0.0001152
17:32:02|0.0001152
17:32:04|0.0001152
17:32:05|0.0001152
17:32:07|0.0001152
17:32:07|0.0001152
17:32:09|0.0001152
17:32:10|0.00011476
17:32:11|0.00011476
17:32:13|0.00011476
17:32:15|0.00011476
17:32:15|0.00011476
17:32:16|0.00011476
17:32:18|0.00011402
17:32:19|0.00011402
17:32:20|0.00011402
17:32:22|0.00011402
17:32:22|0.00011402
17:32:24|0.00011402
17:32:25|0.00011402
17:32:25|0.00011402
17:32:27|0.00011506
17:32:28|0.00011506
17:32:28|0.00011506
17:32:29|0.00011506
17:32:32|0.00011506
17:32:33|0.00011506
17:32:34|0.00011506
17:32:35|0.00011506
17:32:36|0.00011506
17:32:37|0.00011506
17:32:38|0.00011506
17:32:40|0.00011506
17:32:41|0.00011506
17:32:43|0.00011506
17:32:44|0.00011507
17:32:45|0.00011507
17:32:45|0.00011507
17:32:46|0.00011507
17:32:48|0.00011512
17:32:48|0.00011512
17:32:49|0.00011512
17:32:50|0.00011512
17:32:51|0.00011512
17:32:53|0.00011512
17:32:54|0.00011512
17:32:55|0.00011512
17:32:56|0.00011512
17:32:57|0.00011512
17:32:57|0.00011512
17:32:58|0.00011489
17:32:59|0.00011487
17:33:00|0.00011487
17:33:02|0.00011517
17:33:04|0.00011517
17:33:05|0.00011517
17:33:07|0.00011517
17:33:07|0.00011513
17:33:09|0.00011514
17:33:10|0.00011514
17:33:12|0.00011514
17:33:13|0.00011514
17:33:14|0.00011514
17:33:15|0.00011527
17:33:16|0.00011527
17:33:18|0.00011527
17:33:19|0.00011537
17:33:20|0.00011537
17:33:21|0.00011529
17:33:21|0.00011511
17:33:23|0.00011511
17:33:24|0.00011511
17:33:26|0.00011511
17:33:27|0.00011511
17:33:27|0.00011511
17:33:29|0.00011511
17:33:30|0.00011511
17:33:31|0.0001149
17:33:32|0.00011455
17:33:33|0.00011455
17:33:35|0.00011455
17:33:36|0.00011455
17:33:37|0.00011455
17:33:38|0.00011455
17:33:39|0.00011455
17:33:40|0.00011455
17:33:41|0.00011455
17:33:42|0.00011455
17:33:43|0.00011455
17:33:44|0.00011455
17:33:46|0.00011455
17:33:47|0.00011455
17:33:48|0.00011455
17:33:49|0.00011455
17:33:50|0.00011455
17:33:51|0.00011455
17:33:52|0.00011455
17:33:53|0.00011455
17:33:54|0.00011455
17:33:55|0.00011455
17:33:56|0.00011455
17:33:58|0.00011455
17:33:59|0.00011455
17:34:00|0.00011455
17:34:01|0.00011455
17:34:03|0.00011445
17:34:05|0.00011445
17:34:05|0.000114
17:34:07|0.000114
17:34:07|0.000114
17:34:09|0.000114
17:34:10|0.000114
17:34:11|0.000114
17:34:13|0.000114
17:34:14|0.000113
17:34:15|0.00011146
17:34:16|0.00011146
17:34:17|0.00011146
17:34:18|0.00011146
17:34:19|0.00011252
17:34:21|0.00011252
17:34:22|0.00011252
17:34:22|0.00011252
17:34:25|0.00011252
17:34:25|0.00011301
17:34:27|0.00011301
17:34:27|0.00011301
17:34:28|0.00011357
17:34:29|0.00011357
17:34:30|0.00011357
17:34:31|0.00011291
17:34:33|0.00011291
17:34:33|0.00011291
17:34:36|0.00011291
17:34:37|0.00011289
17:34:37|0.00011289
17:34:38|0.00011289
17:34:40|0.00011289
17:34:41|0.00011289
17:34:41|0.0001129
17:34:42|0.0001129
17:34:44|0.0001129
17:34:44|0.0001129
17:34:45|0.0001129
17:34:47|0.0001129
17:34:48|0.00011289
17:34:50|0.00011289
17:34:51|0.00011289
17:34:53|0.00011289
17:34:53|0.00011289
17:34:55|0.00011289
17:34:56|0.00011289
17:34:56|0.00011289
17:34:57|0.00011289
17:34:58|0.00011289
17:35:00|0.00011289
17:35:00|0.00011289
17:35:02|0.00011289
17:35:03|0.0001129
17:35:05|0.0001129
17:35:07|0.00011341
17:35:09|0.00011364
17:35:10|0.00011364
17:35:11|0.00011364
17:35:13|0.00011364
17:35:13|0.00011364
17:35:14|0.00011364
17:35:17|0.00011368
17:35:18|0.00011357
17:35:18|0.00011357
17:35:20|0.00011357
17:35:20|0.00011442
17:35:22|0.00011442
17:35:24|0.00011442
17:35:25|0.00011442
17:35:26|0.00011442
17:35:27|0.00011442
17:35:28|0.00011442
17:35:30|0.00011442
17:35:32|0.00011442
17:35:32|0.00011422
17:35:34|0.00011422
17:35:36|0.00011422
17:35:37|0.00011455
17:35:38|0.00011455
17:35:39|0.00011455
17:35:40|0.00011455
17:35:41|0.00011455
17:35:42|0.00011455
17:35:43|0.00011397
17:35:44|0.00011397
17:35:45|0.00011397
17:35:47|0.00011455
17:35:48|0.0001149
17:35:49|0.0001149
17:35:50|0.0001149
17:35:52|0.0001149
17:35:53|0.0001149
17:35:54|0.0001149
17:35:55|0.0001149
17:35:56|0.00011467
17:35:57|0.00011467
17:35:59|0.00011467
17:35:59|0.00011467
17:36:00|0.00011467
17:36:01|0.00011467
17:36:02|0.00011467
17:36:04|0.00011467
17:36:05|0.00011467
17:36:06|0.00011467
17:36:07|0.00011467
17:36:09|0.00011467
17:36:10|0.00011467
17:36:11|0.00011537
17:36:12|0.00011537
17:36:13|0.00011537
17:36:14|0.00011537
17:36:16|0.00011537
17:36:17|0.00011537
17:36:17|0.00011537
17:36:19|0.00011537
17:36:19|0.00011638
17:36:21|0.00011638
17:36:21|0.00011638
17:36:22|0.00011638
17:36:24|0.00011638
17:36:25|0.00011638
17:36:26|0.00011638
17:36:27|0.00011638
17:36:27|0.00011638
17:36:28|0.00011638
17:36:31|0.00011668
17:36:33|0.00011668
17:36:33|0.00011668
17:36:35|0.00011668
17:36:35|0.00011668
17:36:37|0.00011668
17:36:37|0.00011668
17:36:38|0.00011668
17:36:39|0.00011668
17:36:40|0.00011668
17:36:41|0.00011668
17:36:42|0.00011668
17:36:43|0.00011662
17:36:45|0.00011662
17:36:46|0.00011655
17:36:47|0.00011655
17:36:48|0.00011655
17:36:49|0.00011655
17:36:50|0.00011655
17:36:51|0.00011655
17:36:53|0.00011661
17:36:54|0.00011661
17:36:55|0.00011661
17:36:56|0.00011661
17:36:57|0.00011661
17:36:59|0.00011661
17:37:01|0.00011661
17:37:02|0.00011661
17:37:03|0.00011661
17:37:04|0.00011724
17:37:04|0.00011724
17:37:06|0.00011724
17:37:08|0.00011724
17:37:08|0.00011724
17:37:10|0.00011724
17:37:10|0.00011699
17:37:12|0.00011699
17:37:12|0.00011699
17:37:14|0.00011699
17:37:15|0.00011699
17:37:15|0.00011632
17:37:16|0.00011607
17:37:18|0.00011607
17:37:19|0.0001163
17:37:21|0.0001163
17:37:21|0.0001163
17:37:24|0.0001163
17:37:24|0.0001163
17:37:26|0.0001163
17:37:27|0.0001163
17:37:27|0.0001163
17:37:29|0.0001163
17:37:30|0.0001163
17:37:31|0.0001163
17:37:32|0.0001163
17:37:32|0.0001163
17:37:34|0.0001163
17:37:35|0.0001163
17:37:36|0.0001163
17:37:37|0.0001163
17:37:38|0.0001163
17:37:39|0.0001163
17:37:40|0.0001163
17:37:41|0.0001163
17:37:42|0.0001163
17:37:43|0.0001163
17:37:44|0.0001163
17:37:45|0.00011667
17:37:46|0.00011667
17:37:47|0.00011667
17:37:49|0.00011667
17:37:50|0.00011698
17:37:52|0.00011698
17:37:52|0.00011738
17:37:53|0.00011738
17:37:54|0.00011738
17:37:55|0.00011738
17:37:56|0.00011738
17:37:57|0.00011738
17:38:00|0.00011738
17:38:01|0.00011738
17:38:03|0.00011738
17:38:04|0.00011729
17:38:06|0.00011729
17:38:06|0.00011729
17:38:08|0.00011729
17:38:09|0.00011729
17:38:11|0.00011729
17:38:11|0.00011729
17:38:12|0.00011636
17:38:14|0.00011636
17:38:15|0.00011636
17:38:17|0.00011636
17:38:17|0.00011657
17:38:19|0.00011657
17:38:20|0.00011657
17:38:21|0.00011657
17:38:22|0.00011657
17:38:23|0.00011657
17:38:24|0.00011657
17:38:25|0.00011657
17:38:27|0.00011657
17:38:27|0.00011657
17:38:29|0.00011657
17:38:29|0.00011657
17:38:30|0.00011657
17:38:32|0.00011657
17:38:33|0.00011657
17:38:33|0.00011657
17:38:36|0.00011657
17:38:37|0.00011657
17:38:38|0.00011657
17:38:40|0.00011657
17:38:41|0.00011634
17:38:42|0.0001163
17:38:42|0.0001163
17:38:44|0.0001163
17:38:45|0.0001163
17:38:46|0.0001163
17:38:47|0.0001163
17:38:49|0.0001163
17:38:50|0.00011633
17:38:50|0.00011634
17:38:51|0.00011634
17:38:52|0.00011634
17:38:54|0.00011634
17:38:55|0.00011634
17:38:56|0.00011634
17:38:57|0.00011634
17:38:58|0.00011634
17:38:58|0.00011634
17:39:00|0.00011634
17:39:02|0.00011634
17:39:04|0.00011634
17:39:05|0.00011634
17:39:06|0.00011634
17:39:07|0.00011634
17:39:08|0.00011634
17:39:09|0.00011634
17:39:10|0.00011634
17:39:11|0.00011634
17:39:12|0.00011634
17:39:13|0.00011634
17:39:14|0.00011634
17:39:14|0.00011634
17:39:16|0.00011634
17:39:17|0.00011634
17:39:18|0.00011634
17:39:19|0.00011634
17:39:20|0.00011634
17:39:21|0.00011634
17:39:22|0.00011634
17:39:23|0.00011634
17:39:24|0.00011634
17:39:25|0.0001162
17:39:26|0.0001162
17:39:27|0.0001162
17:39:28|0.0001162
17:39:29|0.0001162
17:39:31|0.00011609
17:39:32|0.00011604
17:39:32|0.00011604
17:39:34|0.00011604
17:39:35|0.00011604
17:39:36|0.00011604
17:39:37|0.00011604
17:39:38|0.00011604
17:39:39|0.00011604
17:39:40|0.00011604
17:39:41|0.00011634
17:39:42|0.00011593
17:39:44|0.00011593
17:39:45|0.00011593
17:39:45|0.00011593
17:39:47|0.00011593
17:39:48|0.00011593
17:39:49|0.00011593
17:39:50|0.00011593
17:39:50|0.00011593
17:39:52|0.00011593
17:39:53|0.00011593
17:39:53|0.00011593
17:39:55|0.00011587
17:39:57|0.00011615
17:39:57|0.00011615
17:39:58|0.00011615
17:39:59|0.00011615
17:40:02|0.00011615
17:40:03|0.00011616
17:40:04|0.00011616
17:40:05|0.00011616
17:40:07|0.00011621
17:40:08|0.00011621
17:40:09|0.00011621
17:40:10|0.00011621
17:40:10|0.00011537
17:40:11|0.000115
17:40:13|0.00011515
17:40:14|0.00011471
17:40:15|0.00011471
17:40:15|0.00011534
17:40:17|0.00011534
17:40:17|0.00011534
17:40:19|0.00011534
17:40:20|0.00011534
17:40:21|0.00011534
17:40:22|0.00011534
17:40:23|0.00011534
17:40:24|0.00011534
17:40:25|0.00011534
17:40:26|0.00011534
17:40:28|0.00011534
17:40:29|0.00011534
17:40:30|0.00011529
17:40:31|0.00011529
17:40:32|0.00011532
17:40:34|0.00011532
17:40:34|0.00011532
17:40:35|0.00011534
17:40:36|0.00011497
17:40:37|0.00011497
17:40:38|0.00011497
17:40:39|0.00011497
17:40:40|0.00011497
17:40:41|0.00011497
17:40:42|0.00011497
17:40:43|0.00011497
17:40:45|0.00011497
17:40:47|0.00011497
17:40:47|0.00011497
17:40:48|0.00011497
17:40:49|0.00011497
17:40:50|0.00011497
17:40:52|0.00011497
17:40:53|0.00011497
17:40:54|0.00011497
17:40:55|0.00011497
17:40:56|0.00011497
17:40:57|0.00011497
17:40:58|0.00011497
17:41:00|0.00011497
17:41:00|0.00011497
17:41:02|0.00011497
17:41:02|0.00011497
17:41:04|0.00011497
17:41:05|0.00011497
17:41:07|0.00011497
17:41:07|0.00011497
17:41:09|0.00011497
17:41:09|0.00011497
17:41:10|0.00011524
17:41:11|0.00011524
17:41:12|0.00011474
17:41:13|0.00011474
17:41:15|0.00011474
17:41:15|0.00011474
17:41:16|0.00011474
17:41:18|0.00011474
17:41:18|0.00011474
17:41:19|0.00011474
17:41:20|0.00011452
17:41:22|0.00011452
17:41:22|0.00011452
17:41:24|0.00011452
17:41:24|0.00011452
17:41:26|0.00011452
17:41:26|0.00011452
17:41:28|0.00011452
17:41:29|0.00011452
17:41:30|0.00011452
17:41:31|0.00011452
17:41:31|0.00011452
17:41:33|0.00011452
17:41:35|0.00011452
17:41:36|0.00011452
17:41:36|0.00011452
17:41:38|0.00011452
17:41:39|0.00011445
17:41:40|0.00011428
17:41:41|0.00011428
17:41:41|0.00011428
17:41:43|0.00011428
17:41:44|0.00011428
17:41:45|0.00011428
17:41:46|0.00011428
17:41:48|0.00011428
17:41:49|0.00011428
17:41:49|0.00011428
17:41:50|0.00011428
17:41:52|0.00011428
17:41:53|0.00011424
17:41:54|0.00011424
17:41:55|0.00011424
17:41:56|0.00011424
17:41:56|0.00011424
17:41:58|0.00011424
17:41:58|0.00011424
17:42:01|0.00011424
17:42:02|0.00011424
17:42:03|0.00011424
17:42:05|0.00011424
17:42:05|0.00011424
17:42:08|0.00011424
17:42:09|0.00011424
17:42:10|0.00011424
17:42:11|0.00011424
17:42:12|0.00011424
17:42:13|0.00011424
17:42:14|0.00011424
17:42:15|0.00011424
17:42:16|0.00011424
17:42:17|0.00011424
17:42:19|0.00011424
17:42:20|0.00011424
17:42:20|0.00011424
17:42:22|0.00011424
17:42:22|0.00011424
17:42:24|0.00011534
17:42:25|0.00011534
17:42:26|0.00011534
17:42:27|0.00011534
17:42:28|0.00011534
17:42:30|0.00011534
17:42:30|0.00011509
17:42:32|0.00011506
17:42:33|0.00011506
17:42:33|0.00011506
17:42:34|0.00011506
17:42:35|0.00011506
17:42:36|0.00011506
17:42:37|0.00011506
17:42:38|0.00011506
17:42:39|0.00011506
17:42:41|0.00011506
17:42:42|0.00011506
17:42:43|0.00011506
17:42:46|0.00011473
17:42:47|0.00011473
17:42:47|0.00011473
17:42:48|0.00011473
17:42:49|0.00011473
17:42:50|0.00011473
17:42:52|0.00011473
17:42:53|0.00011473
17:42:54|0.00011473
17:42:54|0.00011473
17:42:56|0.00011473
17:42:57|0.00011473
17:42:58|0.00011473
17:42:59|0.00011473
17:43:00|0.00011473
17:43:01|0.00011473
17:43:02|0.00011473
17:43:04|0.00011473
17:43:05|0.00011473
17:43:06|0.00011473
17:43:07|0.00011473
17:43:09|0.00011473
17:43:09|0.00011473
17:43:11|0.00011473
17:43:12|0.00011473
17:43:14|0.00011473
17:43:15|0.00011473
17:43:16|0.00011473
17:43:16|0.00011473
17:43:18|0.00011473
17:43:19|0.00011473
17:43:20|0.00011473
17:43:21|0.00011473
17:43:22|0.00011473
17:43:23|0.00011473
17:43:25|0.00011473
17:43:25|0.00011473
17:43:26|0.00011473
17:43:27|0.00011473
17:43:28|0.00011473
17:43:30|0.00011473
17:43:30|0.00011473
17:43:31|0.00011473
17:43:33|0.00011473
17:43:33|0.00011473
17:43:35|0.00011473
17:43:36|0.00011473
17:43:37|0.00011473
17:43:38|0.00011473
17:43:39|0.00011473
17:43:40|0.00011473
17:43:41|0.00011467
17:43:42|0.00011467
17:43:43|0.00011467
17:43:44|0.00011467
17:43:45|0.00011467
17:43:46|0.00011467
17:43:47|0.00011467
17:43:48|0.00011467
17:43:49|0.00011467
17:43:50|0.00011467
17:43:51|0.00011467
17:43:52|0.00011467
17:43:53|0.00011467
17:43:54|0.00011467
17:43:55|0.00011467
17:43:56|0.00011467
17:43:57|0.00011467
17:43:58|0.00011467
17:43:59|0.00011467
17:44:00|0.00011467
17:44:01|0.00011467
17:44:02|0.00011467
17:44:04|0.00011467
17:44:05|0.00011467
17:44:06|0.00011467
17:44:07|0.00011467
17:44:08|0.00011467
17:44:09|0.00011467
17:44:10|0.00011467
17:44:11|0.00011467
17:44:13|0.00011467
17:44:14|0.00011467
17:44:15|0.00011467
17:44:16|0.00011467
17:44:17|0.00011467
17:44:18|0.00011467
17:44:19|0.00011467
17:44:20|0.00011467
17:44:21|0.00011467
17:44:22|0.00011467
17:44:23|0.00011467
17:44:24|0.00011537
17:44:25|0.00011537
17:44:26|0.00011537
17:44:27|0.00011537
17:44:28|0.00011537
17:44:29|0.00011537
17:44:30|0.00011537
17:44:31|0.00011537
17:44:32|0.00011537
17:44:33|0.00011537
17:44:35|0.00011537
17:44:36|0.00011537
17:44:36|0.00011537
17:44:38|0.00011537
17:44:38|0.00011537
17:44:41|0.00011537
17:44:42|0.00011537
17:44:42|0.00011537
17:44:44|0.00011537
17:44:45|0.00011537
17:44:47|0.00011537
17:44:48|0.00011537
17:44:49|0.00011537
17:44:50|0.00011537
17:44:50|0.00011537
17:44:52|0.00011537
17:44:52|0.00011537
17:44:53|0.00011537
17:44:54|0.00011537
17:44:56|0.00011537
17:44:57|0.00011537
17:44:58|0.00011537
17:45:00|0.00011537
17:45:01|0.00011537
17:45:02|0.00011537
17:45:04|0.00011537
17:45:05|0.00011537
17:45:06|0.00011537
17:45:08|0.00011537
17:45:10|0.00011563
17:45:10|0.00011563
17:45:11|0.00011563
17:45:13|0.00011563
17:45:14|0.00011563
17:45:15|0.00011563
17:45:16|0.00011597
17:45:17|0.00011597
17:45:18|0.00011597
17:45:19|0.00011597
17:45:21|0.00011565
17:45:22|0.00011565
17:45:22|0.00011565
17:45:25|0.00011565
17:45:25|0.00011565
17:45:27|0.00011565
17:45:28|0.00011565
17:45:29|0.00011565
17:45:30|0.00011579
17:45:31|0.00011579
17:45:32|0.00011579
17:45:33|0.00011579
17:45:33|0.00011579
17:45:35|0.00011579
17:45:35|0.00011579
17:45:37|0.00011579
17:45:38|0.00011579
17:45:40|0.00011579
17:45:40|0.00011579
17:45:41|0.00011579
17:45:43|0.00011579
17:45:43|0.00011579
17:45:44|0.00011579
17:45:46|0.00011579
17:45:47|0.00011582
17:45:48|0.00011582
17:45:48|0.00011579
17:45:50|0.00011579
17:45:51|0.00011537
17:45:52|0.00011537
17:45:53|0.00011537
17:45:54|0.00011537
17:45:55|0.00011537
17:45:56|0.00011579
17:45:57|0.00011579
17:45:59|0.00011579
17:46:00|0.00011579
17:46:01|0.00011579
17:46:02|0.00011579
17:46:03|0.00011579
17:46:04|0.00011579
17:46:05|0.00011579
17:46:06|0.00011579
17:46:06|0.00011579
17:46:08|0.00011579
17:46:09|0.00011579
17:46:10|0.00011579
17:46:11|0.00011579
17:46:12|0.00011579
17:46:13|0.00011579
17:46:14|0.00011579
17:46:15|0.00011579
17:46:17|0.00011579
17:46:18|0.00011579
17:46:19|0.00011579
17:46:20|0.00011579
17:46:21|0.00011579
17:46:22|0.00011556
17:46:23|0.00011556
17:46:24|0.00011565
17:46:25|0.00011565
17:46:26|0.00011565
17:46:27|0.00011565
17:46:28|0.00011565
17:46:30|0.00011565
17:46:31|0.00011565
17:46:32|0.00011564
17:46:33|0.00011565
17:46:34|0.00011565
17:46:36|0.00011565
17:46:37|0.00011565
17:46:38|0.00011565
17:46:40|0.00011565
17:46:42|0.0001157
17:46:43|0.0001157
17:46:44|0.0001157
17:46:45|0.0001157
17:46:47|0.0001157
17:46:48|0.00011569
17:46:48|0.00011569
17:46:50|0.00011569
17:46:52|0.00011569
17:46:53|0.00011569
17:46:54|0.00011569
17:46:55|0.00011569
17:46:56|0.00011565
17:46:57|0.00011565
17:46:57|0.00011565
17:46:59|0.00011565
17:47:00|0.00011565
17:47:00|0.00011565
17:47:02|0.00011565
17:47:03|0.00011565
17:47:05|0.00011565
17:47:05|0.00011565
17:47:07|0.00011565
17:47:07|0.00011565
17:47:08|0.00011562
17:47:09|0.00011562
17:47:11|0.00011562
17:47:11|0.00011562
17:47:12|0.00011562
17:47:13|0.00011562
17:47:14|0.00011562
17:47:15|0.00011562
17:47:16|0.00011562
17:47:18|0.00011565
17:47:18|0.00011571
17:47:19|0.00011571
17:47:20|0.00011571
17:47:22|0.00011571
17:47:22|0.00011571
17:47:23|0.00011571
17:47:24|0.00011571
17:47:25|0.00011571
17:47:27|0.00011571
17:47:27|0.00011571
17:47:29|0.00011571
17:47:30|0.00011571
17:47:31|0.00011571
17:47:32|0.00011571
17:47:33|0.00011571
17:47:35|0.00011572
17:47:36|0.00011572
17:47:37|0.00011572
17:47:39|0.00011572
17:47:40|0.00011572
17:47:41|0.00011572
17:47:41|0.00011572
17:47:43|0.00011571
17:47:44|0.00011571
17:47:46|0.00011571
17:47:46|0.00011571
17:47:47|0.00011571
17:47:49|0.00011571
17:47:50|0.00011571
17:47:52|0.00011571
17:47:53|0.00011571
17:47:54|0.00011571
17:47:55|0.00011571
17:47:56|0.00011571
17:47:57|0.00011571
17:47:58|0.00011571
17:47:59|0.00011571
17:48:00|0.00011571
17:48:01|0.000116
17:48:02|0.000116
17:48:03|0.000116
17:48:04|0.000116
17:48:05|0.000116
17:48:06|0.000116
17:48:07|0.000116
17:48:08|0.000116
17:48:09|0.000116
17:48:10|0.000116
17:48:11|0.000116
17:48:13|0.000116
17:48:14|0.000116
17:48:15|0.000116
17:48:16|0.000116
17:48:17|0.000116
17:48:18|0.000116
17:48:19|0.00011585
17:48:20|0.00011585
17:48:21|0.00011585
17:48:22|0.00011585
17:48:23|0.00011627
17:48:25|0.00011628
17:48:25|0.00011628
17:48:26|0.00011628
17:48:28|0.00011628
17:48:29|0.00011628
17:48:29|0.00011628
17:48:30|0.00011628
17:48:33|0.00011634
17:48:33|0.00011634
17:48:34|0.00011634
17:48:36|0.00011634
17:48:36|0.00011634
17:48:38|0.00011634
17:48:39|0.00011634
17:48:40|0.00011634
17:48:42|0.00011634
17:48:43|0.00011643
17:48:44|0.00011643
17:48:45|0.00011643
17:48:47|0.00011643
17:48:48|0.00011645
17:48:48|0.00011645
17:48:50|0.00011645
17:48:51|0.00011645
17:48:52|0.00011645
17:48:53|0.00011645
17:48:54|0.00011645
17:48:55|0.00011645
17:48:56|0.00011645
17:48:57|0.00011645
17:48:58|0.00011645
17:49:00|0.00011645
17:49:01|0.00011601
17:49:02|0.00011601
17:49:02|0.000116
17:49:04|0.000116
17:49:05|0.00011562
17:49:05|0.00011562
17:49:07|0.00011562
17:49:08|0.00011562
17:49:09|0.00011562
17:49:10|0.00011562
17:49:11|0.00011562
17:49:12|0.00011562
17:49:14|0.00011562
17:49:15|0.00011562
17:49:16|0.00011562
17:49:16|0.00011562
17:49:19|0.00011605
17:49:19|0.00011605
17:49:21|0.00011605
17:49:21|0.00011605
17:49:23|0.00011605
17:49:23|0.00011605
17:49:25|0.00011605
17:49:25|0.00011605
17:49:27|0.00011605
17:49:28|0.00011605
17:49:29|0.00011605
17:49:29|0.00011552
17:49:30|0.00011552
17:49:32|0.00011552
17:49:33|0.00011552
17:49:34|0.00011552
17:49:35|0.00011552
17:49:35|0.00011552
17:49:37|0.00011552
17:49:38|0.00011552
17:49:39|0.00011552
17:49:40|0.00011552
17:49:41|0.00011552
17:49:43|0.00011552
17:49:44|0.00011552
17:49:45|0.00011563
17:49:46|0.00011563
17:49:46|0.00011563
17:49:48|0.00011563
17:49:49|0.00011563
17:49:50|0.00011563
17:49:51|0.00011563
17:49:51|0.00011563
17:49:53|0.00011563
17:49:55|0.00011563
17:49:56|0.00011564
17:49:57|0.00011564
17:49:58|0.00011564
17:49:59|0.00011564
17:50:00|0.00011564
17:50:00|0.00011564
17:50:02|0.00011564
17:50:03|0.00011564
17:50:04|0.00011564
17:50:05|0.00011564
17:50:06|0.00011564
17:50:07|0.00011564
17:50:09|0.00011564
17:50:10|0.00011564
17:50:11|0.00011564
17:50:12|0.00011564
17:50:13|0.00011564
17:50:14|0.00011564
17:50:15|0.00011564
17:50:16|0.00011564
17:50:17|0.00011564
17:50:18|0.00011564
17:50:19|0.00011564
17:50:21|0.00011564
17:50:21|0.00011564
17:50:22|0.00011564
17:50:24|0.00011564
17:50:25|0.00011564
17:50:25|0.00011564
17:50:27|0.00011564
17:50:28|0.00011535
17:50:29|0.00011535
17:50:30|0.00011535
17:50:31|0.00011535
17:50:32|0.0001153
17:50:33|0.0001153
17:50:34|0.0001153
17:50:35|0.0001153
17:50:36|0.0001153
17:50:37|0.0001153
17:50:38|0.0001153
17:50:39|0.0001153
17:50:41|0.0001153
17:50:42|0.00011523
17:50:43|0.00011523
17:50:45|0.00011523
17:50:46|0.00011523
17:50:47|0.00011523
17:50:48|0.00011523
17:50:48|0.00011523
17:50:49|0.00011523
17:50:51|0.00011523
17:50:51|0.00011523
17:50:52|0.00011523
17:50:53|0.00011523
17:50:55|0.00011582
17:50:56|0.00011582
17:50:57|0.00011582
17:50:58|0.00011582
17:50:59|0.00011582
17:50:59|0.00011582
17:51:00|0.00011582
17:51:01|0.00011582
17:51:03|0.00011582
17:51:04|0.00011582
17:51:06|0.00011582
17:51:06|0.00011582
17:51:08|0.00011582
17:51:09|0.00011582
17:51:11|0.00011582
17:51:12|0.00011582
17:51:13|0.0001153
17:51:14|0.0001153
17:51:15|0.0001153
17:51:16|0.0001153
17:51:17|0.0001153
17:51:18|0.0001153
17:51:19|0.0001153
17:51:21|0.0001153
17:51:21|0.0001153
17:51:23|0.0001153
17:51:23|0.0001153
17:51:24|0.0001153
17:51:26|0.0001153
17:51:27|0.0001153
17:51:27|0.0001153
17:51:29|0.0001153
17:51:30|0.0001153
17:51:31|0.0001153
17:51:32|0.0001153
17:51:33|0.0001153
17:51:34|0.0001153
17:51:35|0.0001153
17:51:35|0.0001153
17:51:37|0.000115
17:51:38|0.000115
17:51:39|0.000115
17:51:41|0.00011487
17:51:41|0.00011487
17:51:43|0.00011473
17:51:44|0.00011473
17:51:46|0.00011473
17:51:46|0.00011473
17:51:48|0.00011473
17:51:49|0.00011473
17:51:50|0.00011473
17:51:51|0.00011473
17:51:53|0.00011473
17:51:54|0.00011473
17:51:55|0.00011473
17:51:56|0.00011473
17:51:57|0.00011473
17:51:58|0.00011473
17:51:59|0.00011473
17:52:00|0.00011473
17:52:02|0.00011473
17:52:03|0.00011473
17:52:04|0.00011473
17:52:05|0.00011473
17:52:06|0.00011473
17:52:07|0.00011473
17:52:09|0.00011473
17:52:10|0.00011473
17:52:10|0.00011473
17:52:12|0.00011473
17:52:13|0.00011473
17:52:14|0.00011473
17:52:15|0.00011473
17:52:16|0.00011473
17:52:18|0.00011473
17:52:19|0.00011473
17:52:20|0.00011473
17:52:21|0.00011473
17:52:22|0.00011473
17:52:23|0.00011473
17:52:25|0.00011473
17:52:26|0.00011473
17:52:26|0.00011473
17:52:27|0.00011473
17:52:28|0.00011473
17:52:30|0.00011473
17:52:31|0.00011473
17:52:32|0.00011473
17:52:32|0.00011473
17:52:33|0.00011473
17:52:35|0.00011473
17:52:37|0.00011473
17:52:38|0.00011473
17:52:39|0.00011473
17:52:39|0.00011473
17:52:41|0.00011473
17:52:42|0.00011473
17:52:44|0.00011473
17:52:45|0.00011473
17:52:46|0.00011473
17:52:47|0.00011473
17:52:47|0.00011473
17:52:49|0.00011473
17:52:50|0.00011473
17:52:52|0.00011473
17:52:53|0.00011473
17:52:54|0.00011473
17:52:55|0.00011473
17:52:56|0.00011473
17:52:57|0.00011473
17:52:58|0.00011473
17:52:59|0.00011473
17:53:00|0.00011473
17:53:01|0.00011473
17:53:02|0.00011473
17:53:03|0.00011473
17:53:04|0.00011473
17:53:06|0.00011473
17:53:07|0.00011473
17:53:08|0.000114
17:53:09|0.000114
17:53:09|0.000114
17:53:11|0.000114
17:53:11|0.000114
17:53:14|0.000114
17:53:15|0.00011421
17:53:16|0.00011421
17:53:17|0.00011421
17:53:18|0.00011421
17:53:19|0.00011421
17:53:21|0.00011421
17:53:22|0.00011397
17:53:24|0.00011397
17:53:25|0.00011397
17:53:26|0.00011368
17:53:27|0.00011368
17:53:28|0.00011368
17:53:29|0.00011368
17:53:29|0.00011368
17:53:31|0.00011368
17:53:32|0.00011368
17:53:32|0.00011368
17:53:34|0.00011368
17:53:35|0.00011368
17:53:35|0.00011368
17:53:37|0.00011368
17:53:38|0.00011368
17:53:39|0.00011368
17:53:40|0.0001138
17:53:40|0.0001138
17:53:43|0.0001138
17:53:45|0.0001138
17:53:46|0.0001138
17:53:47|0.0001138
17:53:48|0.00011355
17:53:49|0.00011355
17:53:51|0.00011355
17:53:52|0.00011355
17:53:53|0.00011355
17:53:54|0.00011355
17:53:55|0.00011355
17:53:56|0.00011355
17:53:57|0.00011355
17:53:58|0.0001139
17:54:00|0.0001139
17:54:01|0.0001139
17:54:03|0.0001139
17:54:03|0.0001139
17:54:04|0.0001139
17:54:05|0.0001139
17:54:07|0.0001139
17:54:07|0.0001139
17:54:09|0.0001139
17:54:10|0.00011354
17:54:11|0.00011354
17:54:12|0.00011354
17:54:12|0.00011354
17:54:14|0.00011354
17:54:14|0.00011354
17:54:16|0.00011354
17:54:16|0.00011354
17:54:18|0.00011354
17:54:18|0.00011354
17:54:20|0.00011354
17:54:21|0.00011354
17:54:22|0.0001139
17:54:23|0.00011356
17:54:24|0.0001139
17:54:25|0.00011345
17:54:26|0.00011345
17:54:27|0.00011345
17:54:29|0.00011345
17:54:29|0.00011345
17:54:31|0.00011345
17:54:32|0.00011345
17:54:32|0.00011345
17:54:35|0.00011389
17:54:37|0.00011389
17:54:38|0.00011389
17:54:39|0.00011389
17:54:40|0.00011389
17:54:41|0.00011389
17:54:42|0.00011397
17:54:43|0.00011397
17:54:44|0.00011397
17:54:46|0.00011397
17:54:46|0.00011397
17:54:48|0.00011397
17:54:49|0.00011397
17:54:50|0.00011397
17:54:51|0.00011397
17:54:52|0.00011397
17:54:53|0.00011397
17:54:55|0.00011397
17:54:55|0.00011397
17:54:56|0.00011397
17:54:57|0.00011397
17:54:59|0.00011397
17:55:00|0.00011397
17:55:01|0.00011397
17:55:02|0.00011432
17:55:04|0.00011432
17:55:05|0.00011432
17:55:05|0.00011432
17:55:07|0.00011432
17:55:07|0.00011432
17:55:08|0.00011432
17:55:09|0.00011432
17:55:10|0.00011432
17:55:11|0.00011432
17:55:13|0.00011432
17:55:14|0.00011432
17:55:15|0.00011397
17:55:16|0.00011397
17:55:17|0.00011397
17:55:18|0.00011397
17:55:19|0.00011397
17:55:21|0.00011397
17:55:22|0.00011397
17:55:22|0.00011397
17:55:23|0.00011397
17:55:24|0.00011385
17:55:25|0.00011385
17:55:26|0.00011385
17:55:27|0.00011385
17:55:28|0.00011385
17:55:30|0.00011385
17:55:31|0.00011385
17:55:31|0.00011385
17:55:32|0.00011385
17:55:33|0.00011385
17:55:35|0.00011385
17:55:35|0.00011385
17:55:37|0.00011385
17:55:37|0.00011385
17:55:38|0.00011385
17:55:40|0.00011386
17:55:41|0.00011386
17:55:42|0.00011386
17:55:43|0.00011386
17:55:45|0.00011386
17:55:46|0.00011386
17:55:48|0.00011386
17:55:49|0.0001148
17:55:49|0.0001148
17:55:51|0.0001148
17:55:51|0.0001148
17:55:52|0.00011412
17:55:54|0.00011412
17:55:55|0.00011412
17:55:57|0.00011412
17:55:57|0.00011412
17:55:59|0.00011412
17:56:00|0.00011412
17:56:01|0.00011412
17:56:02|0.00011412
17:56:03|0.00011412
17:56:04|0.00011412
17:56:05|0.00011412
17:56:06|0.0001145
17:56:07|0.0001145
17:56:08|0.0001145
17:56:09|0.0001145
17:56:10|0.0001145
17:56:11|0.0001145
17:56:13|0.0001145
17:56:14|0.0001145
17:56:14|0.0001145
17:56:16|0.0001145
17:56:17|0.0001145
17:56:18|0.0001145
17:56:20|0.0001145
17:56:21|0.0001145
17:56:21|0.0001145
17:56:23|0.0001145
17:56:24|0.0001145
17:56:24|0.00011478
17:56:26|0.00011478
17:56:26|0.00011478
17:56:28|0.00011478
17:56:29|0.00011478
17:56:31|0.00011478
17:56:31|0.00011478
17:56:32|0.00011478
17:56:33|0.00011478
17:56:34|0.00011478
17:56:35|0.00011478
17:56:37|0.00011478
17:56:37|0.00011478
17:56:38|0.00011497
17:56:39|0.00011497
17:56:40|0.00011497
17:56:41|0.00011497
17:56:43|0.00011497
17:56:43|0.00011497
17:56:45|0.00011497
17:56:46|0.00011449
17:56:48|0.00011449
17:56:49|0.00011449
17:56:50|0.00011496
17:56:51|0.00011496
17:56:52|0.00011496
17:56:54|0.00011496
17:56:55|0.00011496
17:56:56|0.00011496
17:56:57|0.00011496
17:56:58|0.00011496
17:56:59|0.00011496
17:57:00|0.00011496
17:57:01|0.00011496
17:57:03|0.00011496
17:57:04|0.00011496
17:57:05|0.00011496
17:57:06|0.00011496
17:57:07|0.00011496
17:57:08|0.00011496
17:57:09|0.00011496
17:57:11|0.00011496
17:57:12|0.00011416
17:57:13|0.00011416
17:57:14|0.00011416
17:57:15|0.00011416
17:57:16|0.00011416
17:57:17|0.00011416
17:57:18|0.00011416
17:57:19|0.00011416
17:57:20|0.00011416
17:57:21|0.00011416
17:57:22|0.00011416
17:57:23|0.00011416
17:57:24|0.00011416
17:57:25|0.00011416
17:57:26|0.00011416
17:57:27|0.00011416
17:57:28|0.00011416
17:57:29|0.00011416
17:57:31|0.00011416
17:57:31|0.00011438
17:57:32|0.00011438
17:57:33|0.00011438
17:57:35|0.00011438
17:57:35|0.00011438
17:57:36|0.00011438
17:57:38|0.00011438
17:57:39|0.00011377
17:57:40|0.00011377
17:57:40|0.00011377
17:57:41|0.00011377
17:57:43|0.00011377
17:57:44|0.00011377
17:57:45|0.00011377
17:57:47|0.00011377
17:57:48|0.00011377
17:57:48|0.00011377
17:57:50|0.00011377
17:57:50|0.00011377
17:57:52|0.00011377
17:57:53|0.00011342
17:57:54|0.00011342
17:57:55|0.00011342
17:57:56|0.00011342
17:57:57|0.00011342
17:57:58|0.00011342
17:57:59|0.00011328
17:58:00|0.00011328
17:58:01|0.00011328
17:58:02|0.00011328
17:58:03|0.00011328
17:58:04|0.00011328
17:58:05|0.00011328
17:58:06|0.00011328
17:58:07|0.00011328
17:58:08|0.00011328
17:58:09|0.00011328
17:58:11|0.00011328
17:58:12|0.00011328
17:58:13|0.00011328
17:58:15|0.00011328
17:58:16|0.00011328
17:58:16|0.00011328
17:58:17|0.00011328
17:58:18|0.00011328
17:58:20|0.00011347
17:58:21|0.00011347
17:58:22|0.00011347
17:58:23|0.00011347
17:58:24|0.00011347
17:58:25|0.00011347
17:58:26|0.00011347
17:58:27|0.00011347
17:58:28|0.00011347
17:58:29|0.00011347
17:58:30|0.00011347
17:58:31|0.00011347
17:58:33|0.00011347
17:58:34|0.00011347
17:58:34|0.00011347
17:58:36|0.00011347
17:58:36|0.00011347
17:58:38|0.00011347
17:58:39|0.00011347
17:58:40|0.00011347
17:58:41|0.00011347
17:58:42|0.00011347
17:58:43|0.000113
17:58:44|0.000113
17:58:45|0.000113
17:58:46|0.000113
17:58:49|0.000113
17:58:49|0.000113
17:58:51|0.000113
17:58:51|0.000113
17:58:53|0.000113
17:58:53|0.000113
17:58:54|0.000113
17:58:56|0.000113
17:58:57|0.000113
17:58:58|0.000113
17:58:59|0.000113
17:59:01|0.000113
17:59:01|0.000113
17:59:03|0.000113
17:59:04|0.000113
17:59:05|0.000113
17:59:06|0.000113
17:59:08|0.000113
17:59:09|0.000113
17:59:10|0.000113
17:59:11|0.000113
17:59:12|0.000113
17:59:13|0.000113
17:59:14|0.000113
17:59:15|0.000113
17:59:16|0.000113
17:59:18|0.000113
17:59:18|0.000113
17:59:20|0.000113
17:59:22|0.000113
17:59:23|0.000113
17:59:24|0.000113
17:59:25|0.000113
17:59:26|0.000113
17:59:27|0.000113
17:59:28|0.000113
17:59:29|0.000113
17:59:30|0.000113
17:59:31|0.000113
17:59:31|0.000113
17:59:34|0.000113
17:59:34|0.000113
17:59:36|0.000113
17:59:37|0.000113
17:59:38|0.000113
17:59:40|0.000113
17:59:41|0.000113
17:59:42|0.000113
17:59:42|0.000113
17:59:43|0.000113
17:59:44|0.000113
17:59:45|0.000113
17:59:46|0.000113
17:59:48|0.000113
17:59:51|0.000113
17:59:52|0.000113
17:59:53|0.000113
17:59:54|0.000113
17:59:55|0.000113
17:59:56|0.000113
17:59:57|0.000113
17:59:58|0.0001125
17:59:59|0.0001125
18:00:00|0.0001125
18:00:01|0.0001125
18:00:02|0.0001125
18:00:03|0.0001125
18:00:04|0.0001125
18:00:06|0.0001125
18:00:07|0.0001125
18:00:08|0.0001125
18:00:10|0.0001125
18:00:11|0.00011214
18:00:11|0.00011214
18:00:13|0.00011214
18:00:14|0.00011214
18:00:15|0.00011214
18:00:16|0.00011214
18:00:17|0.00011214
18:00:18|0.00011214
18:00:19|0.00011214
18:00:20|0.00011214
18:00:21|0.00011214
18:00:22|0.00011204
18:00:23|0.00011204
18:00:24|0.00011196
18:00:25|0.00011196
18:00:27|0.00011204
18:00:28|0.00011204
18:00:29|0.00011204
18:00:30|0.00011204
18:00:31|0.00011204
18:00:32|0.00011204
18:00:33|0.00011204
18:00:35|0.00011204
18:00:36|0.00011204
18:00:36|0.00011204
18:00:38|0.00011201
18:00:38|0.00011201
18:00:39|0.00011201
18:00:40|0.00011213
18:00:42|0.00011213
18:00:43|0.00011213
18:00:44|0.00011213
18:00:45|0.00011213
18:00:46|0.00011213
18:00:46|0.00011213
18:00:48|0.00011166
18:00:49|0.00011166
18:00:51|0.00011166
18:00:52|0.00011166
18:00:53|0.00011166
18:00:53|0.00011166
18:00:55|0.00011166
18:00:56|0.00011166
18:00:57|0.00011166
18:00:58|0.00011166
18:00:59|0.00011166
18:01:01|0.0001124
18:01:02|0.0001124
18:01:04|0.0001124
18:01:04|0.00011204
18:01:06|0.00011204
18:01:07|0.00011204
18:01:07|0.00011204
18:01:09|0.00011204
18:01:09|0.00011204
18:01:11|0.00011204
18:01:11|0.00011204
18:01:13|0.00011204
18:01:13|0.000112
18:01:15|0.000112
18:01:16|0.000112
18:01:17|0.000112
18:01:18|0.000112
18:01:19|0.000112
18:01:20|0.000112
18:01:21|0.000112
18:01:21|0.000112
18:01:23|0.000112
18:01:23|0.000112
18:01:25|0.000112
18:01:26|0.000112
18:01:27|0.000112
18:01:28|0.000112
18:01:29|0.000112
18:01:30|0.000112
18:01:31|0.000112
18:01:32|0.000112
18:01:33|0.000112
18:01:34|0.000112
18:01:35|0.000112
18:01:37|0.000112
18:01:38|0.000112
18:01:39|0.00011264
18:01:40|0.00011264
18:01:41|0.00011264
18:01:42|0.00011264
18:01:43|0.00011264
18:01:44|0.00011264
18:01:45|0.00011299
18:01:46|0.00011299
18:01:47|0.00011299
18:01:48|0.00011299
18:01:50|0.00011298
18:01:52|0.00011247
18:01:54|0.00011247
18:01:54|0.00011247
18:01:56|0.00011282
18:01:56|0.00011282
18:01:57|0.00011282
18:01:59|0.00011282
18:02:00|0.00011248
18:02:01|0.00011248
18:02:02|0.00011248
18:02:03|0.00011248
18:02:05|0.00011248
18:02:06|0.00011248
18:02:06|0.00011248
18:02:08|0.00011248
18:02:09|0.00011291
18:02:10|0.00011291
18:02:11|0.00011291
18:02:12|0.00011291
18:02:14|0.00011291
18:02:15|0.00011291
18:02:17|0.00011291
18:02:17|0.00011291
18:02:18|0.00011291
18:02:19|0.00011291
18:02:20|0.00011291
18:02:21|0.00011291
18:02:22|0.00011291
18:02:24|0.00011251
18:02:24|0.00011251
18:02:25|0.00011251
18:02:26|0.00011251
18:02:27|0.00011251
18:02:28|0.00011251
18:02:30|0.00011251
18:02:30|0.00011298
18:02:32|0.00011298
18:02:33|0.00011298
18:02:34|0.00011298
18:02:34|0.00011298
18:02:35|0.00011298
18:02:37|0.00011298
18:02:37|0.00011298
18:02:39|0.00011298
18:02:39|0.00011298
18:02:41|0.00011298
18:02:41|0.00011298
18:02:42|0.00011298
18:02:44|0.00011298
18:02:44|0.00011298
18:02:46|0.00011298
18:02:47|0.00011298
18:02:48|0.00011298
18:02:49|0.00011298
18:02:50|0.00011298
18:02:51|0.00011298
18:02:53|0.00011298
18:02:54|0.00011298
18:02:55|0.0001127
18:02:57|0.0001127
18:02:58|0.0001127
18:02:59|0.00011251
18:03:00|0.00011251
18:03:02|0.00011251
18:03:02|0.00011251
18:03:03|0.00011251
18:03:04|0.00011251
18:03:06|0.0001126
18:03:07|0.0001126
18:03:08|0.0001126
18:03:12|0.0001126
18:03:12|0.0001126
18:03:13|0.0001126
18:03:14|0.0001126
18:03:16|0.0001126
18:03:16|0.0001126
18:03:17|0.0001126
18:03:18|0.0001126
18:03:19|0.0001126
18:03:21|0.0001126
18:03:22|0.0001126
18:03:23|0.0001126
18:03:25|0.0001126
18:03:27|0.0001126
18:03:27|0.0001126
18:03:29|0.0001126
18:03:29|0.0001126
18:03:31|0.0001126
18:03:32|0.0001126
18:03:33|0.0001126
18:03:34|0.00011294
18:03:35|0.00011294
18:03:36|0.00011294
18:03:37|0.00011294
18:03:38|0.00011294
18:03:39|0.00011294
18:03:41|0.00011294
18:03:41|0.00011294
18:03:42|0.00011294
18:03:44|0.00011294
18:03:45|0.00011294
18:03:46|0.00011294
18:03:47|0.00011294
18:03:48|0.00011294
18:03:49|0.00011294
18:03:50|0.00011294
18:03:51|0.00011294
18:03:52|0.00011281
18:03:54|0.00011281
18:03:55|0.00011281
18:03:57|0.00011318
18:03:58|0.00011318
18:03:58|0.00011318
18:04:01|0.00011318
18:04:02|0.00011318
18:04:02|0.00011318
18:04:04|0.00011318
18:04:04|0.00011318
18:04:06|0.00011318
18:04:07|0.00011318
18:04:08|0.00011318
18:04:09|0.00011318
18:04:11|0.00011318
18:04:12|0.00011318
18:04:13|0.00011318
18:04:14|0.00011318
18:04:16|0.00011318
18:04:17|0.00011318
18:04:18|0.00011318
18:04:19|0.00011318
18:04:20|0.00011318
18:04:21|0.00011318
18:04:22|0.00011318
18:04:23|0.00011318
18:04:24|0.00011318
18:04:25|0.00011318
18:04:26|0.00011318
18:04:27|0.00011318
18:04:28|0.00011318
18:04:30|0.00011318
18:04:31|0.00011318
18:04:32|0.00011318
18:04:32|0.00011318
18:04:34|0.00011318
18:04:35|0.00011318
18:04:36|0.00011318
18:04:38|0.00011318
18:04:39|0.00011318
18:04:39|0.00011318
18:04:40|0.00011318
18:04:41|0.00011318
18:04:42|0.00011318
18:04:43|0.00011318
18:04:45|0.00011318
18:04:46|0.00011318
18:04:47|0.00011344
18:04:48|0.00011344
18:04:49|0.00011344
18:04:50|0.00011344
18:04:51|0.00011344
18:04:52|0.00011344
18:04:53|0.00011344
18:04:55|0.00011344
18:04:57|0.00011344
18:04:58|0.00011344
18:04:59|0.00011344
18:05:00|0.00011344
18:05:01|0.00011344
18:05:02|0.00011344
18:05:04|0.00011344
18:05:04|0.00011344
18:05:06|0.00011344
18:05:07|0.00011344
18:05:08|0.00011344
18:05:09|0.00011344
18:05:09|0.00011344
18:05:12|0.00011344
18:05:13|0.00011344
18:05:14|0.00011344
18:05:14|0.00011344
18:05:16|0.00011344
18:05:17|0.00011344
18:05:17|0.00011344
18:05:19|0.00011344
18:05:19|0.00011344
18:05:22|0.00011344
18:05:22|0.00011344
18:05:24|0.00011344
18:05:25|0.00011344
18:05:26|0.00011344
18:05:27|0.00011344
18:05:28|0.00011344
18:05:30|0.00011344
18:05:30|0.00011344
18:05:32|0.00011344
18:05:33|0.00011344
18:05:34|0.00011344
18:05:34|0.00011318
18:05:35|0.00011318
18:05:38|0.00011318
18:05:38|0.00011318
18:05:39|0.00011318
18:05:41|0.00011299
18:05:43|0.00011299
18:05:44|0.00011299
18:05:45|0.00011299
18:05:47|0.00011299
18:05:48|0.00011299
18:05:48|0.00011299
18:05:50|0.00011299
18:05:51|0.00011299
18:05:52|0.00011299
18:05:53|0.00011299
18:05:54|0.00011299
18:05:55|0.00011299
18:05:56|0.00011299
18:05:57|0.00011299
18:05:58|0.00011277
18:05:59|0.00011277
18:06:00|0.00011277
18:06:01|0.00011277
18:06:02|0.00011277
18:06:04|0.00011277
18:06:05|0.00011277
18:06:05|0.00011277
18:06:06|0.00011277
18:06:08|0.00011277
18:06:08|0.00011224
18:06:10|0.00011224
18:06:10|0.00011224
18:06:12|0.00011224
18:06:13|0.00011224
18:06:14|0.00011224
18:06:15|0.00011224
18:06:16|0.00011224
18:06:17|0.00011224
18:06:18|0.00011224
18:06:19|0.00011224
18:06:20|0.00011224
18:06:21|0.00011224
18:06:22|0.00011224
18:06:23|0.00011224
18:06:24|0.00011224
18:06:25|0.00011224
18:06:27|0.00011224
18:06:28|0.00011224
18:06:29|0.00011224
18:06:30|0.00011224
18:06:31|0.00011224
18:06:31|0.00011224
18:06:33|0.00011224
18:06:34|0.00011224
18:06:34|0.00011224
18:06:35|0.00011224
18:06:36|0.00011224
18:06:37|0.00011224
18:06:39|0.00011224
18:06:40|0.00011224
18:06:42|0.00011224
18:06:43|0.00011224
18:06:44|0.00011224
18:06:44|0.00011224
18:06:46|0.00011224
18:06:46|0.00011224
18:06:48|0.00011224
18:06:49|0.00011224
18:06:50|0.00011224
18:06:52|0.00011224
18:06:52|0.00011216
18:06:53|0.00011216
18:06:55|0.00011216
18:06:55|0.00011216
18:06:56|0.00011216
18:06:57|0.00011216
18:06:59|0.00011216
18:07:00|0.00011216
18:07:00|0.00011216
18:07:02|0.00011216
18:07:02|0.00011216
18:07:03|0.00011216
18:07:05|0.00011216
18:07:06|0.00011216
18:07:07|0.00011216
18:07:08|0.00011216
18:07:09|0.00011216
18:07:10|0.00011216
18:07:11|0.00011216
18:07:12|0.00011216
18:07:13|0.00011216
18:07:14|0.00011216
18:07:15|0.00011216
18:07:16|0.00011216
18:07:17|0.00011216
18:07:18|0.00011216
18:07:19|0.00011216
18:07:20|0.00011216
18:07:21|0.00011216
18:07:23|0.00011216
18:07:24|0.00011216
18:07:26|0.00011216
18:07:27|0.00011216
18:07:29|0.00011216
18:07:30|0.00011216
18:07:30|0.00011216
18:07:31|0.00011216
18:07:32|0.00011216
18:07:33|0.00011216
18:07:34|0.00011216
18:07:35|0.00011216
18:07:36|0.00011216
18:07:38|0.00011216
18:07:40|0.00011216
18:07:41|0.00011216
18:07:42|0.00011216
18:07:43|0.00011216
18:07:44|0.00011216
18:07:45|0.00011216
18:07:47|0.00011216
18:07:48|0.00011216
18:07:48|0.00011216
18:07:49|0.00011216
18:07:51|0.00011216
18:07:52|0.00011216
18:07:53|0.00011216
18:07:54|0.00011216
18:07:55|0.00011216
18:07:56|0.00011216
18:07:58|0.00011216
18:07:59|0.00011216
18:08:00|0.00011216
18:08:01|0.00011216
18:08:02|0.00011216
18:08:03|0.00011216
18:08:04|0.00011216
18:08:06|0.00011216
18:08:07|0.00011216
18:08:08|0.00011216
18:08:08|0.00011216
18:08:09|0.00011216
18:08:10|0.00011216
18:08:11|0.00011216
18:08:13|0.00011216
18:08:14|0.00011216
18:08:14|0.00011216
18:08:15|0.00011216
18:08:17|0.00011216
18:08:17|0.00011216
18:08:19|0.00011216
18:08:20|0.00011216
18:08:21|0.00011216
18:08:22|0.00011216
18:08:24|0.00011216
18:08:24|0.00011216
18:08:26|0.00011216
18:08:26|0.00011216
18:08:28|0.00011216
18:08:29|0.00011216
18:08:29|0.00011216
18:08:30|0.00011216
18:08:32|0.00011216
18:08:32|0.00011216
18:08:33|0.00011216
18:08:34|0.00011216
18:08:36|0.00011216
18:08:37|0.00011216
18:08:38|0.00011216
18:08:39|0.00011216
18:08:41|0.00011216
18:08:42|0.00011216
18:08:43|0.00011216
18:08:44|0.00011216
18:08:45|0.00011216
18:08:45|0.00011216
18:08:46|0.00011216
18:08:49|0.00011216
18:08:50|0.00011216
18:08:50|0.00011216
18:08:51|0.00011178
18:08:53|0.00011178
18:08:54|0.00011178
18:08:55|0.00011178
18:08:55|0.00011178
18:08:57|0.00011178
18:08:57|0.00011132
18:08:58|0.00011132
18:09:00|0.00011132
18:09:01|0.00011132
18:09:02|0.00011132
18:09:03|0.00011132
18:09:05|0.00011132
18:09:05|0.00011132
18:09:07|0.00011132
18:09:08|0.00011132
18:09:09|0.00011132
18:09:10|0.00011132
18:09:11|0.00011132
18:09:12|0.00011132
18:09:13|0.00011109
18:09:14|0.00011109
18:09:14|0.00011109
18:09:16|0.00011132
18:09:18|0.00011132
18:09:19|0.00011132
18:09:19|0.00011132
18:09:21|0.00011132
18:09:22|0.00011132
18:09:23|0.00011132
18:09:23|0.00011132
18:09:25|0.00011132
18:09:26|0.00011132
18:09:26|0.00011132
18:09:27|0.00011132
18:09:29|0.00011132
18:09:30|0.00011132
18:09:31|0.00011132
18:09:33|0.00011132
18:09:33|0.00011104
18:09:35|0.00011104
18:09:35|0.000111
18:09:36|0.000111
18:09:38|0.000111
18:09:39|0.000111
18:09:41|0.000111
18:09:42|0.000111
18:09:43|0.000111
18:09:44|0.00011105
18:09:45|0.00011105
18:09:46|0.00011101
18:09:47|0.00011101
18:09:48|0.00011101
18:09:50|0.00011101
18:09:52|0.00011101
18:09:53|0.00011101
18:09:54|0.00011101
18:09:55|0.00011101
18:09:56|0.00011101
18:09:57|0.00011101
18:09:58|0.00011101
18:09:59|0.00011101
18:10:00|0.00011101
18:10:01|0.00011101
18:10:02|0.00011101
18:10:03|0.00011093
18:10:04|0.00011093
18:10:05|0.00011093
18:10:07|0.00011093
18:10:08|0.00011093
18:10:08|0.00011093
18:10:09|0.00011093
18:10:11|0.00011093
18:10:12|0.00011093
18:10:13|0.00011093
18:10:14|0.00011093
18:10:15|0.00011093
18:10:16|0.00011101
18:10:17|0.00011101
18:10:18|0.00011101
18:10:19|0.00011101
18:10:21|0.00011101
18:10:22|0.00011101
18:10:22|0.00011132
18:10:23|0.00011132
18:10:24|0.00011132
18:10:26|0.00011132
18:10:26|0.00011132
18:10:27|0.00011132
18:10:28|0.00011132
18:10:29|0.00011132
18:10:30|0.00011132
18:10:31|0.00011132
18:10:32|0.00011132
18:10:33|0.00011132
18:10:34|0.00011132
18:10:35|0.00011132
18:10:37|0.00011132
18:10:37|0.00011147
18:10:38|0.00011147
18:10:40|0.00011147
18:10:41|0.00011147
18:10:43|0.00011147
18:10:44|0.00011147
18:10:46|0.00011147
18:10:47|0.00011147
18:10:48|0.00011175
18:10:49|0.00011175
18:10:49|0.00011175
18:10:51|0.00011175
18:10:51|0.00011175
18:10:53|0.00011175
18:10:53|0.00011175
18:10:55|0.00011175
18:10:56|0.00011175
18:10:57|0.00011175
18:10:58|0.00011175
18:10:59|0.00011175
18:11:00|0.00011175
18:11:01|0.00011175
18:11:03|0.00011175
18:11:04|0.00011175
18:11:04|0.00011175
18:11:06|0.00011175
18:11:06|0.00011175
18:11:08|0.00011175
18:11:08|0.00011175
18:11:09|0.00011134
18:11:10|0.00011134
18:11:12|0.00011134
18:11:13|0.00011134
18:11:14|0.00011135
18:11:14|0.00011135
18:11:15|0.00011135
18:11:17|0.00011173
18:11:18|0.00011173
18:11:19|0.00011173
18:11:20|0.00011173
18:11:21|0.00011173
18:11:22|0.00011173
18:11:23|0.00011173
18:11:24|0.00011173
18:11:25|0.00011173
18:11:26|0.00011173
18:11:28|0.00011173
18:11:28|0.00011173
18:11:29|0.00011173
18:11:30|0.00011173
18:11:31|0.00011173
18:11:33|0.00011173
18:11:33|0.00011119
18:11:35|0.00011119
18:11:36|0.00011119
18:11:36|0.00011119
18:11:37|0.00011119
18:11:38|0.00011119
18:11:40|0.00011119
18:11:41|0.00011119
18:11:44|0.00011119
18:11:45|0.00011119
18:11:46|0.00011119
18:11:48|0.00011119
18:11:48|0.00011119
18:11:50|0.00011119
18:11:50|0.00011119
18:11:51|0.00011119
18:11:53|0.00011119
18:11:53|0.00011119
18:11:55|0.00011119
18:11:56|0.00011119
18:11:57|0.00011172
18:11:58|0.00011175
18:11:59|0.00011175
18:12:00|0.00011175
18:12:02|0.00011178
18:12:03|0.00011178
18:12:04|0.0001123
18:12:05|0.0001123
18:12:06|0.0001123
18:12:07|0.0001123
18:12:09|0.0001123
18:12:10|0.0001123
18:12:10|0.0001123
18:12:12|0.0001123
18:12:13|0.0001123
18:12:14|0.0001123
18:12:14|0.0001123
18:12:16|0.0001123
18:12:17|0.0001123
18:12:18|0.0001123
18:12:18|0.0001123
18:12:19|0.0001123
18:12:21|0.0001123
18:12:21|0.0001123
18:12:23|0.0001123
18:12:24|0.0001123
18:12:25|0.0001123
18:12:26|0.0001123
18:12:27|0.0001123
18:12:27|0.0001123
18:12:29|0.0001123
18:12:30|0.0001123
18:12:31|0.0001123
18:12:31|0.0001123
18:12:33|0.0001123
18:12:33|0.0001123
18:12:37|0.0001123
18:12:37|0.00011136
18:12:38|0.00011136
18:12:40|0.00011136
18:12:42|0.00011136
18:12:43|0.00011136
18:12:44|0.00011136
18:12:46|0.00011135
18:12:46|0.00011135
18:12:48|0.00011135
18:12:49|0.00011135
18:12:50|0.00011135
18:12:51|0.00011135
18:12:52|0.00011135
18:12:53|0.00011135
18:12:54|0.00011135
18:12:55|0.00011135
18:12:56|0.00011135
18:12:57|0.00011135
18:12:58|0.00011135
18:12:59|0.00011135
18:13:01|0.00011135
18:13:02|0.00011135
18:13:02|0.00011135
18:13:04|0.00011135
18:13:04|0.00011135
18:13:06|0.00011135
18:13:07|0.00011135
18:13:08|0.00011135
18:13:08|0.00011135
18:13:10|0.00011135
18:13:10|0.00011135
18:13:12|0.00011135
18:13:13|0.00011135
18:13:14|0.00011135
18:13:16|0.00011135
18:13:17|0.00011135
18:13:18|0.00011135
18:13:19|0.00011149
18:13:19|0.00011149
18:13:20|0.00011153
18:13:22|0.00011153
18:13:23|0.00011153
18:13:23|0.00011153
18:13:24|0.00011153
18:13:25|0.00011153
18:13:27|0.00011153
18:13:28|0.00011153
18:13:29|0.00011153
18:13:30|0.00011153
18:13:31|0.00011153
18:13:32|0.00011153
18:13:33|0.00011153
18:13:34|0.00011128
18:13:35|0.00011128
18:13:36|0.00011128
18:13:37|0.00011128
18:13:38|0.00011128
18:13:39|0.00011128
18:13:41|0.00011128
18:13:42|0.00011128
18:13:43|0.00011128
18:13:44|0.00011128
18:13:45|0.00011151
18:13:45|0.00011151
18:13:47|0.00011151
18:13:48|0.00011151
18:13:49|0.00011151
18:13:49|0.00011151
18:13:51|0.00011151
18:13:52|0.00011151
18:13:53|0.00011151
18:13:54|0.00011151
18:13:56|0.00011151
18:13:57|0.00011151
18:13:58|0.00011151
18:13:58|0.00011151
18:13:59|0.00011151
18:14:01|0.00011151
18:14:02|0.00011151
18:14:03|0.00011151
18:14:03|0.00011151
18:14:06|0.00011151
18:14:06|0.00011151
18:14:07|0.00011151
18:14:08|0.00011151
18:14:09|0.00011151
18:14:11|0.00011137
18:14:12|0.00011137
18:14:13|0.00011137
18:14:14|0.00011137
18:14:15|0.00011137
18:14:16|0.00011137
18:14:17|0.00011137
18:14:18|0.00011137
18:14:19|0.00011153
18:14:20|0.00011153
18:14:21|0.00011153
18:14:22|0.00011153
18:14:23|0.00011153
18:14:24|0.00011153
18:14:25|0.00011153
18:14:26|0.00011153
18:14:27|0.00011153
18:14:28|0.00011153
18:14:29|0.00011153
18:14:31|0.00011153
18:14:32|0.00011153
18:14:32|0.00011153
18:14:34|0.00011153
18:14:35|0.00011153
18:14:36|0.00011153
18:14:37|0.00011153
18:14:38|0.00011153
18:14:39|0.00011176
18:14:41|0.00011176
18:14:42|0.00011176
18:14:43|0.00011176
18:14:46|0.00011176
18:14:46|0.00011176
18:14:48|0.00011176
18:14:48|0.00011151
18:14:49|0.00011151
18:14:50|0.00011151
18:14:52|0.00011151
18:14:53|0.00011151
18:14:54|0.00011151
18:14:55|0.00011151
18:14:56|0.00011151
18:14:56|0.00011151
18:14:58|0.00011151
18:14:59|0.00011151
18:15:00|0.00011151
18:15:01|0.00011151
18:15:02|0.00011151
18:15:03|0.00011151
18:15:04|0.00011151
18:15:05|0.00011151
18:15:06|0.00011151
18:15:07|0.00011151
18:15:08|0.00011153
18:15:09|0.00011153
18:15:10|0.00011153
18:15:11|0.00011153
18:15:13|0.00011153
18:15:13|0.00011153
18:15:14|0.00011153
18:15:16|0.00011153
18:15:17|0.00011153
18:15:17|0.00011153
18:15:18|0.00011153
18:15:20|0.00011153
18:15:21|0.00011153
18:15:21|0.00011159
18:15:22|0.00011159
18:15:23|0.00011159
18:15:25|0.00011175
18:15:26|0.00011175
18:15:26|0.00011175
18:15:27|0.00011175
18:15:29|0.00011175
18:15:30|0.00011175
18:15:31|0.00011175
18:15:32|0.00011175
18:15:33|0.00011175
18:15:35|0.00011175
18:15:35|0.00011175
18:15:36|0.00011175
18:15:37|0.00011175
18:15:38|0.00011175
18:15:39|0.00011175
18:15:40|0.00011175
18:15:42|0.00011157
18:15:43|0.00011157
18:15:45|0.00011161
18:15:46|0.00011161
18:15:47|0.00011161
18:15:48|0.00011161
18:15:49|0.00011161
18:15:49|0.00011161
18:15:51|0.00011161
18:15:51|0.00011161
18:15:53|0.00011161
18:15:54|0.00011161
18:15:55|0.00011161
18:15:56|0.00011161
18:15:57|0.00011161
18:15:58|0.00011161
18:16:00|0.00011161
18:16:01|0.00011161
18:16:01|0.00011161
18:16:02|0.00011161
18:16:03|0.00011161
18:16:04|0.00011161
18:16:05|0.00011161
18:16:07|0.00011161
18:16:07|0.00011161
18:16:09|0.00011161
18:16:09|0.00011161
18:16:10|0.00011161
18:16:11|0.00011161
18:16:13|0.00011161
18:16:13|0.00011161
18:16:14|0.00011161
18:16:15|0.00011161
18:16:16|0.00011122
18:16:18|0.00011122
18:16:18|0.00011122
18:16:20|0.00011122
18:16:21|0.00011122
18:16:22|0.00011122
18:16:24|0.00011122
18:16:25|0.00011122
18:16:25|0.00011122
18:16:26|0.00011122
18:16:27|0.00011122
18:16:29|0.00011122
18:16:30|0.00011122
18:16:30|0.00011122
18:16:31|0.00011122
18:16:32|0.00011122
18:16:34|0.00011122
18:16:34|0.00011122
18:16:36|0.00011122
18:16:36|0.00011122
18:16:37|0.00011122
18:16:38|0.00011014
18:16:40|0.00011014
18:16:41|0.00011014
18:16:42|0.00011014
18:16:44|0.00011014
18:16:44|0.00011014
18:16:45|0.00011014
18:16:47|0.00011014
18:16:49|0.00011014
18:16:50|0.00011014
18:16:51|0.00011014
18:16:51|0.00011014
18:16:53|0.00011039
18:16:54|0.00011039
18:16:55|0.00011039
18:16:56|0.0001104
18:16:57|0.0001104
18:16:58|0.00011054
18:16:59|0.00011054
18:17:00|0.00011054
18:17:01|0.00011054
18:17:02|0.00011054
18:17:03|0.00011054
18:17:05|0.00011054
18:17:06|0.00011054
18:17:07|0.00011054
18:17:08|0.00011054
18:17:08|0.00011054
18:17:10|0.00011054
18:17:10|0.00011054
18:17:12|0.00011054
18:17:13|0.00011054
18:17:14|0.00011054
18:17:14|0.00011006
18:17:16|0.00011006
18:17:18|0.00011006
18:17:18|0.00011006
18:17:19|0.00011006
18:17:20|0.00011006
18:17:21|0.00011006
18:17:23|0.00011006
18:17:23|0.00010977
18:17:24|0.00010974
18:17:25|0.00010974
18:17:27|0.00010959
18:17:28|0.00010957
18:17:28|0.00010957
18:17:30|0.00010957
18:17:31|0.00010957
18:17:31|0.00010957
18:17:33|0.0001094
18:17:34|0.0001094
18:17:34|0.0001094
18:17:35|0.0001094
18:17:36|0.0001094
18:17:38|0.00010927
18:17:38|0.00010927
18:17:40|0.00010974
18:17:41|0.00010974
18:17:41|0.00010975
18:17:43|0.00010975
18:17:44|0.00010977
18:17:46|0.00010977
18:17:48|0.00010977
18:17:49|0.00010977
18:17:50|0.00010959
18:17:51|0.00010959
18:17:52|0.00010959
18:17:53|0.00010959
18:17:54|0.00010959
18:17:55|0.00010959
18:17:55|0.00010959
18:17:57|0.00010959
18:17:57|0.00010959
18:17:59|0.00010959
18:18:00|0.00010959
18:18:01|0.00010959
18:18:02|0.00010959
18:18:03|0.00010959
18:18:05|0.00010959
18:18:05|0.00010957
18:18:07|0.00010957
18:18:08|0.00010957
18:18:09|0.00010957
18:18:10|0.00010957
18:18:11|0.00010957
18:18:13|0.00010957
18:18:13|0.00010938
18:18:15|0.00010938
18:18:15|0.00010938
18:18:16|0.00010938
18:18:18|0.00010957
18:18:19|0.00010957
18:18:19|0.00010957
18:18:20|0.00010957
18:18:22|0.00010957
18:18:22|0.0001105
18:18:23|0.00011081
18:18:25|0.00011084
18:18:26|0.00011084
18:18:27|0.00011084
18:18:28|0.00011084
18:18:29|0.00011084
18:18:30|0.00011084
18:18:31|0.00011084
18:18:33|0.00011044
18:18:33|0.00011044
18:18:35|0.00011044
18:18:37|0.00011044
18:18:38|0.00011044
18:18:38|0.00011044
18:18:40|0.00011044
18:18:40|0.00011044
18:18:42|0.00011045
18:18:43|0.00011077
18:18:44|0.00011077
18:18:46|0.00011077
18:18:47|0.00011077
18:18:48|0.00011077
18:18:50|0.00011077
18:18:51|0.00011077
18:18:52|0.00011077
18:18:52|0.00011077
18:18:54|0.00011077
18:18:55|0.00011077
18:18:57|0.00011077
18:18:57|0.00011077
18:18:58|0.00011077
18:18:59|0.00011077
18:19:01|0.00011077
18:19:01|0.00011077
18:19:03|0.00011077
18:19:04|0.00011077
18:19:04|0.00011077
18:19:06|0.00011002
18:19:07|0.00011
18:19:08|0.00011
18:19:09|0.00011
18:19:10|0.00011
18:19:11|0.00011
18:19:12|0.00011
18:19:13|0.00011
18:19:14|0.00011
18:19:15|0.00011
18:19:16|0.00011
18:19:18|0.00011
18:19:18|0.00011
18:19:20|0.00011
18:19:21|0.00010937
18:19:22|0.00010937
18:19:23|0.00010937
18:19:24|0.00010937
18:19:25|0.00010938
18:19:26|0.00010938
18:19:27|0.00010938
18:19:29|0.00010938
18:19:29|0.00010938
18:19:31|0.00010938
18:19:32|0.00010938
18:19:33|0.00010938
18:19:34|0.00010938
18:19:35|0.00010938
18:19:36|0.00010938
18:19:38|0.00010937
18:19:38|0.00010937
18:19:39|0.00010937
18:19:40|0.00010937
18:19:41|0.00010937
18:19:42|0.00010937
18:19:43|0.00010937
18:19:45|0.00010937
18:19:45|0.00010937
18:19:46|0.00010937
18:19:48|0.00010937
18:19:50|0.00010937
18:19:51|0.00010937
18:19:52|0.00010937
18:19:54|0.00010937
18:19:55|0.00010937
18:19:57|0.00010937
18:19:58|0.00010932
18:19:58|0.00010932
18:20:00|0.00010932
18:20:01|0.00010932
18:20:02|0.00010932
18:20:03|0.00010932
18:20:04|0.00010932
18:20:04|0.00010932
18:20:06|0.00010932
18:20:06|0.00010932
18:20:08|0.00010932
18:20:08|0.00010932
18:20:10|0.00010932
18:20:11|0.00010869
18:20:12|0.00010869
18:20:12|0.00010869
18:20:14|0.00010869
18:20:15|0.00010931
18:20:16|0.00010931
18:20:17|0.00010931
18:20:18|0.00010933
18:20:19|0.00010933
18:20:20|0.00010927
18:20:21|0.00010927
18:20:22|0.00010927
18:20:23|0.00010927
18:20:25|0.00010927
18:20:26|0.00010927
18:20:27|0.00010927
18:20:28|0.00010927
18:20:28|0.00010927
18:20:29|0.00010927
18:20:30|0.00010927
18:20:31|0.00010927
18:20:33|0.00010927
18:20:34|0.00010927
18:20:35|0.00010927
18:20:35|0.00010927
18:20:36|0.00010927
18:20:38|0.00010927
18:20:39|0.00010927
18:20:40|0.00010927
18:20:40|0.00010927
18:20:42|0.00010927
18:20:43|0.00010927
18:20:44|0.00010925
18:20:45|0.00010925
18:20:46|0.00010925
18:20:48|0.00010925
18:20:49|0.00010925
18:20:50|0.00010925
18:20:52|0.00010925
18:20:52|0.00010925
18:20:54|0.00010925
18:20:55|0.00010925
18:20:56|0.00010934
18:20:57|0.00010939
18:20:58|0.00010939
18:20:58|0.00010939
18:21:01|0.00010939
18:21:01|0.00010937
18:21:02|0.00010937
18:21:04|0.00010937
18:21:05|0.00010937
18:21:06|0.00010937
18:21:07|0.00010937
18:21:08|0.00010937
18:21:09|0.00010899
18:21:10|0.00010899
18:21:11|0.00010899
18:21:12|0.00010899
18:21:13|0.00010899
18:21:14|0.00010899
18:21:15|0.00010899
18:21:16|0.00010896
18:21:17|0.00010857
18:21:18|0.00010849
18:21:19|0.00010849
18:21:20|0.00010849
18:21:21|0.00010849
18:21:22|0.00010849
18:21:23|0.00010813
18:21:24|0.00010813
18:21:25|0.00010813
18:21:26|0.00010813
18:21:27|0.00010813
18:21:29|0.00010813
18:21:30|0.00010813
18:21:30|0.00010813
18:21:31|0.00010813
18:21:33|0.00010813
18:21:34|0.00010813
18:21:34|0.00010813
18:21:36|0.00010813
18:21:37|0.00010813
18:21:38|0.00010813
18:21:39|0.000108
18:21:40|0.000108
18:21:41|0.000108
18:21:42|0.000108
18:21:43|0.00010801
18:21:44|0.000108
18:21:45|0.000108
18:21:46|0.000108
18:21:47|0.00010776
18:21:48|0.00010776
18:21:50|0.00010776
18:21:50|0.00010776
18:21:52|0.00010784
18:21:53|0.00010784
18:21:54|0.00010784
18:21:55|0.00010784
18:21:56|0.00010784
18:21:57|0.00010784
18:21:58|0.00010784
18:21:59|0.00010784
18:22:01|0.00010784
18:22:02|0.00010784
18:22:02|0.00010784
18:22:03|0.00010817
18:22:04|0.00010817
18:22:06|0.00010817
18:22:06|0.00010817
18:22:07|0.00010817
18:22:09|0.00010817
18:22:10|0.00010817
18:22:11|0.00010846
18:22:12|0.00010846
18:22:13|0.00010846
18:22:14|0.00010846
18:22:15|0.00010846
18:22:16|0.00010846
18:22:17|0.00010846
18:22:18|0.00010846
18:22:19|0.00010846
18:22:20|0.00010846
18:22:21|0.00010846
18:22:22|0.00010846
18:22:23|0.00010846
18:22:24|0.00010846
18:22:25|0.00010846
18:22:26|0.00010846
18:22:28|0.00010846
18:22:28|0.00010846
18:22:29|0.00010846
18:22:31|0.00010846
18:22:32|0.00010846
18:22:32|0.00010846
18:22:33|0.00010846
18:22:34|0.00010846
18:22:35|0.00010846
18:22:36|0.00010846
18:22:38|0.00010846
18:22:38|0.00010846
18:22:39|0.00010846
18:22:41|0.00010809
18:22:42|0.00010809
18:22:43|0.00010809
18:22:44|0.00010809
18:22:45|0.00010809
18:22:46|0.00010809
18:22:48|0.00010809
18:22:48|0.00010809
18:22:50|0.00010809
18:22:51|0.00010809
18:22:51|0.00010809
18:22:52|0.00010809
18:22:54|0.00010809
18:22:55|0.00010809
18:22:56|0.00010809
18:22:57|0.00010809
18:22:58|0.00010809
18:23:00|0.00010809
18:23:00|0.00010809
18:23:02|0.00010809
18:23:03|0.00010809
18:23:04|0.00010809
18:23:06|0.00010809
18:23:07|0.00010809
18:23:08|0.00010809
18:23:08|0.00010809
18:23:09|0.00010811
18:23:11|0.00010811
18:23:12|0.00010811
18:23:13|0.00010811
18:23:14|0.00010811
18:23:14|0.00010811
18:23:15|0.00010811
18:23:17|0.00010811
18:23:19|0.00010811
18:23:19|0.00010811
18:23:20|0.00010811
18:23:21|0.00010811
18:23:23|0.00010811
18:23:24|0.00010811
18:23:25|0.00010811
18:23:26|0.00010811
18:23:26|0.00010811
18:23:28|0.00010811
18:23:29|0.00010811
18:23:30|0.00010811
18:23:31|0.00010811
18:23:31|0.00010811
18:23:33|0.00010811
18:23:34|0.00010811
18:23:35|0.00010807
18:23:36|0.00010807
18:23:37|0.00010807
18:23:38|0.00010807
18:23:39|0.00010776
18:23:40|0.00010776
18:23:41|0.00010713
18:23:42|0.0001071
18:23:43|0.0001071
18:23:44|0.0001071
18:23:46|0.0001071
18:23:47|0.0001071
18:23:49|0.0001071
18:23:50|0.00010658
18:23:51|0.00010658
18:23:53|0.00010682
18:23:54|0.00010709
18:23:55|0.00010682
18:23:56|0.00010625
18:23:57|0.00010625
18:23:58|0.00010625
18:23:59|0.00010625
18:24:00|0.00010625
18:24:02|0.00010625
18:24:03|0.00010644
18:24:04|0.00010644
18:24:05|0.00010644
18:24:05|0.00010644
18:24:07|0.00010644
18:24:07|0.00010644
18:24:09|0.00010683
18:24:10|0.00010683
18:24:11|0.00010683
18:24:11|0.00010683
18:24:13|0.00010683
18:24:13|0.00010683
18:24:14|0.00010683
18:24:16|0.00010683
18:24:17|0.00010683
18:24:18|0.00010683
18:24:19|0.00010697
18:24:20|0.00010697
18:24:22|0.00010697
18:24:22|0.00010697
18:24:24|0.00010697
18:24:24|0.00010697
18:24:26|0.00010697
18:24:27|0.00010697
18:24:28|0.00010697
18:24:29|0.00010697
18:24:30|0.00010697
18:24:31|0.00010697
18:24:33|0.00010697
18:24:34|0.00010697
18:24:35|0.00010697
18:24:36|0.00010697
18:24:37|0.00010697
18:24:38|0.00010697
18:24:39|0.00010697
18:24:40|0.00010683
18:24:41|0.00010683
18:24:42|0.00010683
18:24:43|0.00010683
18:24:44|0.00010683
18:24:45|0.00010683
18:24:46|0.00010683
18:24:47|0.00010683
18:24:49|0.00010683
18:24:51|0.00010683
18:24:51|0.00010683
18:24:52|0.00010683
18:24:54|0.00010683
18:24:55|0.00010683
18:24:56|0.00010683
18:24:57|0.00010683
18:24:58|0.00010683
18:24:59|0.00010683
18:25:00|0.00010683
18:25:01|0.00010683
18:25:02|0.00010683
18:25:03|0.00010683
18:25:05|0.00010683
18:25:06|0.00010753
18:25:06|0.00010753
18:25:08|0.00010753
18:25:09|0.00010753
18:25:10|0.00010759
18:25:11|0.00010759
18:25:12|0.00010771
18:25:13|0.00010771
18:25:14|0.00010771
18:25:15|0.00010771
18:25:16|0.00010768
18:25:17|0.00010798
18:25:17|0.00010811
18:25:19|0.00010811
18:25:20|0.00010811
18:25:20|0.00010811
18:25:22|0.00010811
18:25:23|0.00010811
18:25:24|0.00010811
18:25:25|0.00010811
18:25:26|0.00010811
18:25:27|0.00010811
18:25:28|0.00010811
18:25:29|0.00010811
18:25:30|0.00010811
18:25:31|0.00010811
18:25:32|0.00010811
18:25:33|0.00010811
18:25:34|0.00010811
18:25:35|0.00010811
18:25:36|0.00010811
18:25:37|0.00010839
18:25:38|0.00010839
18:25:39|0.00010839
18:25:40|0.00010839
18:25:41|0.00010839
18:25:42|0.00010839
18:25:43|0.00010839
18:25:45|0.00010839
18:25:46|0.00010839
18:25:46|0.00010839
18:25:47|0.00010839
18:25:49|0.00010839
18:25:51|0.0001083
18:25:52|0.0001083
18:25:53|0.0001083
18:25:55|0.0001083
18:25:56|0.0001083
18:25:56|0.0001083
18:25:58|0.0001083
18:25:58|0.0001085
18:25:59|0.0001085
18:26:01|0.0001085
18:26:02|0.0001085
18:26:03|0.0001085
18:26:04|0.0001085
18:26:04|0.0001085
18:26:06|0.0001085
18:26:07|0.00010887
18:26:08|0.00010887
18:26:10|0.00010887
18:26:11|0.00010884
18:26:12|0.00010884
18:26:12|0.00010884
18:26:13|0.00010884
18:26:15|0.00010884
18:26:15|0.00010917
18:26:16|0.00010917
18:26:18|0.00010917
18:26:19|0.00010917
18:26:20|0.00010917
18:26:20|0.00010917
18:26:22|0.00010917
18:26:22|0.00010917
18:26:24|0.00010917
18:26:25|0.00010917
18:26:26|0.00010917
18:26:27|0.00010917
18:26:28|0.00010917
18:26:29|0.00010917
18:26:30|0.00010917
18:26:31|0.00010917
18:26:32|0.00010917
18:26:34|0.00010917
18:26:35|0.00010917
18:26:35|0.00010917
18:26:36|0.00010917
18:26:37|0.00010917
18:26:38|0.00010917
18:26:39|0.00010917
18:26:40|0.00010917
18:26:41|0.00010917
18:26:43|0.00010917
18:26:43|0.00010917
18:26:45|0.00010917
18:26:45|0.00010917
18:26:47|0.00010917
18:26:48|0.00010917
18:26:49|0.00010917
18:26:50|0.00010917
18:26:51|0.00010917
18:26:52|0.00010917
18:26:54|0.00010917
18:26:55|0.00010917
18:26:56|0.00010917
18:26:57|0.00010917
18:26:58|0.00010917
18:26:59|0.00010917
18:27:01|0.00010917
18:27:01|0.00010917
18:27:03|0.00010917
18:27:03|0.00010917
18:27:05|0.00010917
18:27:06|0.00010917
18:27:07|0.00010917
18:27:08|0.00010917
18:27:09|0.00010917
18:27:10|0.00010917
18:27:11|0.00010917
18:27:11|0.00010917
18:27:13|0.00010917
18:27:14|0.00010917
18:27:15|0.00010917
18:27:18|0.00010917
18:27:19|0.00010917
18:27:20|0.00010917
18:27:21|0.00010917
18:27:22|0.00010917
18:27:23|0.00010917
18:27:24|0.00010917
18:27:25|0.00010917
18:27:26|0.00010917
18:27:27|0.00010958
18:27:28|0.00010958
18:27:29|0.00010958
18:27:30|0.00010958
18:27:31|0.00010974
18:27:32|0.00010974
18:27:33|0.00010984
18:27:34|0.00010984
18:27:35|0.00010984
18:27:36|0.00010984
18:27:37|0.00010984
18:27:38|0.00010984
18:27:39|0.00010984
18:27:40|0.00010984
18:27:41|0.00010984
18:27:42|0.00010984
18:27:43|0.00010984
18:27:44|0.00010984
18:27:45|0.00010984
18:27:46|0.00010984
18:27:47|0.00010984
18:27:49|0.00010984
18:27:50|0.00010984
18:27:52|0.00010984
18:27:53|0.00010984
18:27:54|0.00010984
18:27:55|0.00010984
18:27:56|0.00010984
18:27:56|0.00010984
18:27:58|0.00010984
18:27:59|0.00010984
18:27:59|0.00010984
18:28:01|0.00010984
18:28:02|0.00010984
18:28:03|0.00010984
18:28:04|0.00010984
18:28:05|0.00010984
18:28:07|0.00010939
18:28:08|0.00010939
18:28:09|0.00010939
18:28:10|0.00010939
18:28:10|0.00010939
18:28:12|0.00010939
18:28:12|0.00010939
18:28:14|0.00010939
18:28:15|0.00010939
18:28:16|0.00010939
18:28:17|0.00010939
18:28:18|0.00010939
18:28:19|0.00010939
18:28:20|0.00010939
18:28:22|0.00010939
18:28:22|0.00010939
18:28:23|0.00010939
18:28:25|0.00010939
18:28:25|0.00010939
18:28:26|0.00010939
18:28:28|0.00010939
18:28:29|0.00010909
18:28:30|0.00010909
18:28:31|0.00010909
18:28:32|0.00010909
18:28:34|0.00010909
18:28:34|0.00010909
18:28:35|0.00010909
18:28:36|0.00010909
18:28:37|0.00010909
18:28:38|0.00010909
18:28:40|0.00010909
18:28:40|0.00010909
18:28:41|0.00010909
18:28:42|0.00010909
18:28:43|0.00010909
18:28:44|0.00010909
18:28:45|0.00010909
18:28:46|0.00010909
18:28:47|0.00010909
18:28:48|0.00010909
18:28:49|0.00010909
18:28:50|0.00010909
18:28:51|0.00010909
18:28:53|0.00010909
18:28:54|0.00010909
18:28:55|0.00010909
18:28:56|0.00010909
18:28:57|0.00010909
18:28:57|0.00010909
18:28:59|0.00010834
18:29:00|0.00010813
18:29:00|0.00010813
18:29:02|0.00010813
18:29:03|0.00010814
18:29:05|0.00010814
18:29:06|0.00010814
18:29:07|0.00010814
18:29:08|0.00010814
18:29:09|0.00010776
18:29:10|0.00010776
18:29:11|0.00010776
18:29:12|0.00010776
18:29:13|0.00010736
18:29:14|0.00010736
18:29:15|0.00010736
18:29:16|0.00010736
18:29:17|0.00010736
18:29:18|0.00010736
18:29:19|0.00010736
18:29:20|0.00010736
18:29:21|0.00010736
18:29:22|0.00010736
18:29:23|0.00010736
18:29:24|0.00010736
18:29:25|0.00010736
18:29:26|0.00010736
18:29:28|0.00010736
18:29:28|0.00010736
18:29:30|0.00010736
18:29:31|0.00010736
18:29:32|0.00010736
18:29:33|0.00010736
18:29:34|0.00010736
18:29:35|0.00010736
18:29:36|0.00010736
18:29:38|0.00010736
18:29:38|0.00010736
18:29:39|0.00010736
18:29:41|0.00010736
18:29:41|0.00010736
18:29:42|0.00010736
18:29:43|0.00010736
18:29:45|0.00010736
18:29:46|0.00010736
18:29:46|0.00010736
18:29:47|0.00010736
18:29:48|0.00010736
18:29:49|0.00010736
18:29:50|0.00010736
18:29:51|0.00010736
18:29:53|0.00010736
18:29:54|0.00010736
18:29:55|0.00010736
18:29:56|0.00010736
18:29:58|0.00010736
18:29:59|0.00010736
18:30:00|0.00010736
18:30:01|0.00010736
18:30:02|0.00010736
18:30:02|0.00010736
18:30:03|0.00010736
18:30:05|0.00010736
18:30:06|0.00010736
18:30:06|0.00010736
18:30:09|0.00010736
18:30:09|0.00010736
18:30:11|0.00010736
18:30:12|0.00010736
18:30:13|0.00010736
18:30:14|0.00010736
18:30:15|0.00010736
18:30:15|0.00010736
18:30:16|0.00010736
18:30:17|0.00010736
18:30:18|0.00010736
18:30:19|0.00010736
18:30:20|0.00010736
18:30:22|0.00010736
18:30:23|0.00010736
18:30:23|0.00010736
18:30:25|0.00010736
18:30:25|0.00010736
18:30:26|0.00010736
18:30:28|0.00010736
18:30:29|0.00010736
18:30:29|0.00010736
18:30:31|0.00010736
18:30:32|0.00010736
18:30:33|0.00010736
18:30:34|0.00010736
18:30:35|0.00010736
18:30:36|0.00010736
18:30:37|0.00010736
18:30:38|0.00010736
18:30:39|0.00010736
18:30:40|0.00010736
18:30:41|0.00010736
18:30:42|0.00010736
18:30:43|0.00010736
18:30:44|0.00010736
18:30:46|0.00010736
18:30:46|0.00010736
18:30:48|0.00010736
18:30:49|0.00010736
18:30:50|0.00010736
18:30:51|0.00010736
18:30:52|0.00010736
18:30:54|0.00010736
18:30:55|0.00010736
18:30:56|0.00010736
18:30:57|0.00010736
18:30:58|0.00010736
18:30:59|0.00010736
18:31:00|0.00010736
18:31:01|0.00010736
18:31:02|0.00010736
18:31:03|0.00010736
18:31:04|0.00010736
18:31:05|0.00010736
18:31:06|0.00010736
18:31:07|0.00010736
18:31:08|0.00010736
18:31:09|0.000107
18:31:10|0.000107
18:31:11|0.000107
18:31:12|0.000107
18:31:13|0.000107
18:31:14|0.000107
18:31:15|0.000107
18:31:16|0.000107
18:31:17|0.000107
18:31:18|0.000107
18:31:19|0.000107
18:31:20|0.00010686
18:31:21|0.00010686
18:31:22|0.00010686
18:31:24|0.00010686
18:31:25|0.00010686
18:31:25|0.00010686
18:31:27|0.00010686
18:31:28|0.0001064
18:31:28|0.0001064
18:31:29|0.000106
18:31:30|0.000106
18:31:32|0.000106
18:31:32|0.000106
18:31:34|0.000106
18:31:34|0.000106
18:31:36|0.000106
18:31:36|0.000106
18:31:38|0.00010564
18:31:39|0.00010564
18:31:39|0.00010564
18:31:41|0.00010565
18:31:42|0.00010565
18:31:43|0.00010564
18:31:44|0.00010564
18:31:45|0.00010564
18:31:46|0.00010564
18:31:47|0.00010564
18:31:48|0.00010564
18:31:49|0.00010564
18:31:50|0.00010565
18:31:51|0.00010565
18:31:52|0.00010565
18:31:54|0.00010565
18:31:55|0.00010565
18:31:57|0.00010565
18:31:57|0.00010565
18:31:58|0.00010565
18:31:59|0.00010565
18:32:01|0.00010565
18:32:02|0.00010565
18:32:03|0.00010565
18:32:04|0.00010565
18:32:06|0.00010565
18:32:06|0.00010565
18:32:07|0.00010565
18:32:09|0.00010565
18:32:10|0.00010565
18:32:10|0.00010565
18:32:11|0.00010565
18:32:12|0.00010714
18:32:13|0.00010714
18:32:15|0.00010714
18:32:16|0.00010714
18:32:16|0.0001066
18:32:18|0.0001066
18:32:19|0.0001066
18:32:20|0.0001066
18:32:21|0.0001066
18:32:22|0.0001066
18:32:24|0.0001066
18:32:25|0.00010656
18:32:26|0.00010656
18:32:26|0.00010656
18:32:27|0.00010631
18:32:29|0.00010631
18:32:29|0.00010631
18:32:31|0.00010631
18:32:31|0.00010631
18:32:33|0.00010631
18:32:33|0.00010631
18:32:35|0.00010631
18:32:36|0.00010631
18:32:36|0.00010631
18:32:38|0.00010631
18:32:38|0.00010631
18:32:40|0.00010631
18:32:41|0.00010631
18:32:42|0.00010631
18:32:43|0.00010631
18:32:44|0.00010631
18:32:45|0.00010631
18:32:46|0.000106
18:32:47|0.000106
18:32:48|0.000106
18:32:49|0.000106
18:32:50|0.000106
18:32:52|0.000106
18:32:53|0.000106
18:32:55|0.000106
18:32:56|0.000106
18:32:57|0.000106
18:32:58|0.000106
18:32:58|0.000106
18:32:59|0.000106
18:33:01|0.000106
18:33:02|0.000106
18:33:02|0.000106
18:33:04|0.000106
18:33:05|0.000106
18:33:06|0.000106
18:33:07|0.000106
18:33:08|0.000106
18:33:09|0.000106
18:33:10|0.000106
18:33:11|0.000106
18:33:12|0.000106
18:33:13|0.000106
18:33:15|0.000106
18:33:16|0.000106
18:33:17|0.000106
18:33:18|0.000106
18:33:19|0.000106
18:33:20|0.000106
18:33:21|0.000106
18:33:22|0.0001062
18:33:23|0.0001062
18:33:24|0.0001062
18:33:25|0.0001062
18:33:26|0.00010609
18:33:27|0.00010609
18:33:29|0.00010609
18:33:29|0.00010609
18:33:31|0.00010609
18:33:31|0.00010609
18:33:32|0.00010609
18:33:33|0.00010609
18:33:34|0.00010609
18:33:35|0.00010609
18:33:36|0.00010609
18:33:37|0.00010639
18:33:38|0.00010639
18:33:40|0.00010639
18:33:41|0.00010639
18:33:41|0.00010651
18:33:42|0.00010651
18:33:43|0.00010651
18:33:44|0.00010651
18:33:46|0.00010651
18:33:47|0.00010651
18:33:48|0.00010651
18:33:49|0.00010651
18:33:50|0.00010651
18:33:51|0.00010674
18:33:52|0.00010674
18:33:53|0.00010674
18:33:53|0.00010674
18:33:56|0.00010674
18:33:57|0.00010674
18:33:58|0.00010674
18:33:59|0.00010674
18:34:00|0.00010674
18:34:02|0.00010674
18:34:02|0.00010674
18:34:04|0.00010674
18:34:05|0.00010674
18:34:06|0.00010674
18:34:07|0.00010674
18:34:08|0.00010674
18:34:10|0.00010674
18:34:11|0.00010674
18:34:12|0.00010674
18:34:13|0.00010674
18:34:14|0.00010674
18:34:15|0.00010674
18:34:17|0.00010674
18:34:18|0.00010601
18:34:18|0.00010601
18:34:19|0.00010601
18:34:21|0.00010601
18:34:22|0.00010565
18:34:22|0.00010597
18:34:24|0.00010597
18:34:25|0.00010597
18:34:27|0.00010597
18:34:28|0.00010539
18:34:29|0.00010533
18:34:30|0.00010567
18:34:31|0.00010567
18:34:32|0.00010567
18:34:33|0.00010567
18:34:34|0.00010567
18:34:35|0.00010567
18:34:36|0.00010567
18:34:37|0.00010567
18:34:37|0.00010567
18:34:39|0.00010567
18:34:40|0.00010567
18:34:41|0.00010567
18:34:42|0.00010567
18:34:43|0.00010567
18:34:44|0.00010567
18:34:46|0.00010567
18:34:46|0.00010567
18:34:47|0.00010567
18:34:48|0.00010567
18:34:49|0.00010567
18:34:50|0.00010567
18:34:51|0.00010567
18:34:52|0.00010567
18:34:53|0.00010567
18:34:54|0.00010567
18:34:55|0.00010567
18:34:57|0.00010567
18:34:58|0.00010567
18:34:59|0.00010569
18:35:00|0.00010569
18:35:01|0.00010569
18:35:02|0.00010569
18:35:03|0.00010569
18:35:04|0.00010569
18:35:05|0.00010569
18:35:06|0.00010569
18:35:07|0.00010569
18:35:08|0.00010569
18:35:09|0.00010569
18:35:10|0.00010569
18:35:11|0.00010569
18:35:12|0.00010569
18:35:13|0.00010526
18:35:14|0.00010526
18:35:15|0.00010526
18:35:16|0.00010526
18:35:17|0.00010526
18:35:18|0.00010526
18:35:19|0.00010526
18:35:20|0.00010526
18:35:21|0.00010526
18:35:22|0.00010526
18:35:23|0.00010526
18:35:25|0.00010504
18:35:26|0.00010504
18:35:27|0.00010504
18:35:28|0.00010504
18:35:29|0.00010504
18:35:30|0.00010504
18:35:31|0.00010504
18:35:32|0.00010504
18:35:33|0.00010535
18:35:34|0.00010534
18:35:35|0.00010534
18:35:36|0.0001055
18:35:37|0.0001055
18:35:38|0.0001055
18:35:39|0.00010588
18:35:41|0.00010558
18:35:41|0.00010558
18:35:43|0.00010558
18:35:43|0.00010558
18:35:44|0.00010558
18:35:46|0.00010558
18:35:46|0.00010558
18:35:47|0.00010558
18:35:49|0.00010558
18:35:49|0.00010548
18:35:51|0.00010548
18:35:52|0.00010548
18:35:53|0.00010548
18:35:54|0.00010548
18:35:55|0.00010548
18:35:57|0.00010548
18:35:57|0.00010548
18:35:58|0.00010548
18:36:00|0.00010548
18:36:01|0.00010548
18:36:01|0.00010548
18:36:03|0.00010548
18:36:05|0.00010548
18:36:06|0.00010548
18:36:06|0.00010548
18:36:07|0.00010548
18:36:09|0.00010548
18:36:10|0.00010548
18:36:11|0.00010548
18:36:12|0.00010548
18:36:13|0.00010548
18:36:14|0.00010548
18:36:15|0.00010532
18:36:16|0.00010532
18:36:17|0.00010532
18:36:18|0.00010532
18:36:19|0.00010532
18:36:20|0.00010532
18:36:21|0.00010532
18:36:22|0.00010532
18:36:23|0.00010532
18:36:25|0.00010532
18:36:25|0.00010532
18:36:27|0.00010532
18:36:27|0.00010532
18:36:29|0.00010532
18:36:30|0.00010532
18:36:31|0.000105
18:36:32|0.000105
18:36:32|0.000105
18:36:34|0.000105
18:36:35|0.000105
18:36:36|0.00010515
18:36:36|0.00010515
18:36:38|0.00010515
18:36:39|0.00010515
18:36:40|0.00010515
18:36:40|0.00010515
18:36:42|0.00010515
18:36:42|0.00010515
18:36:43|0.00010515
18:36:45|0.00010515
18:36:45|0.00010515
18:36:47|0.00010515
18:36:48|0.00010515
18:36:48|0.00010515
18:36:50|0.00010515
18:36:51|0.00010515
18:36:52|0.00010515
18:36:53|0.00010515
18:36:54|0.00010515
18:36:55|0.00010515
18:36:56|0.00010515
18:36:58|0.00010515
18:36:59|0.00010515
18:37:00|0.00010515
18:37:02|0.000105
18:37:03|0.000105
18:37:04|0.000105
18:37:05|0.000105
18:37:05|0.000105
18:37:06|0.000105
18:37:08|0.000105
18:37:08|0.000105
18:37:09|0.000105
18:37:10|0.000105
18:37:12|0.000105
18:37:13|0.000105
18:37:13|0.00010527
18:37:14|0.00010503
18:37:16|0.00010503
18:37:17|0.00010521
18:37:18|0.00010521
18:37:19|0.00010521
18:37:20|0.00010521
18:37:20|0.00010521
18:37:22|0.00010521
18:37:23|0.00010521
18:37:25|0.00010521
18:37:26|0.00010521
18:37:26|0.00010521
18:37:27|0.00010521
18:37:28|0.00010522
18:37:29|0.00010522
18:37:30|0.00010522
18:37:32|0.00010522
18:37:33|0.00010522
18:37:33|0.00010522
18:37:34|0.00010522
18:37:35|0.0001058
18:37:36|0.0001058
18:37:38|0.0001055
18:37:38|0.00010552
18:37:40|0.00010552
18:37:40|0.00010552
18:37:41|0.00010552
18:37:42|0.00010552
18:37:44|0.00010521
18:37:45|0.00010521
18:37:45|0.00010521
18:37:46|0.00010521
18:37:47|0.00010526
18:37:48|0.00010526
18:37:50|0.00010526
18:37:51|0.00010526
18:37:52|0.00010526
18:37:53|0.00010526
18:37:54|0.00010526
18:37:55|0.00010526
18:37:56|0.00010526
18:37:57|0.00010557
18:37:58|0.00010557
18:37:59|0.00010557
18:38:01|0.00010557
18:38:02|0.00010557
18:38:03|0.00010557
18:38:04|0.00010557
18:38:05|0.00010557
18:38:06|0.0001058
18:38:07|0.0001058
18:38:08|0.0001058
18:38:09|0.0001058
18:38:10|0.0001058
18:38:11|0.0001058
18:38:12|0.0001058
18:38:13|0.0001058
18:38:14|0.0001058
18:38:15|0.0001058
18:38:16|0.0001058
18:38:17|0.0001058
18:38:18|0.0001058
18:38:19|0.0001058
18:38:20|0.0001058
18:38:21|0.0001058
18:38:22|0.0001058
18:38:23|0.0001058
18:38:24|0.0001058
18:38:25|0.00010599
18:38:26|0.00010599
18:38:27|0.00010599
18:38:28|0.00010599
18:38:29|0.00010599
18:38:30|0.00010599
18:38:31|0.00010599
18:38:32|0.00010599
18:38:33|0.00010599
18:38:34|0.00010599
18:38:35|0.00010599
18:38:36|0.00010526
18:38:37|0.00010526
18:38:39|0.00010526
18:38:40|0.00010526
18:38:41|0.00010526
18:38:42|0.00010526
18:38:43|0.00010526
18:38:44|0.00010572
18:38:45|0.00010572
18:38:46|0.00010572
18:38:47|0.00010572
18:38:48|0.00010572
18:38:49|0.00010572
18:38:50|0.00010572
18:38:51|0.00010572
18:38:52|0.00010572
18:38:53|0.00010572
18:38:55|0.00010572
18:38:55|0.00010572
18:38:57|0.00010572
18:38:58|0.00010572
18:39:00|0.00010572
18:39:01|0.00010572
18:39:03|0.00010572
18:39:04|0.00010572
18:39:05|0.00010572
18:39:06|0.00010617
18:39:07|0.00010617
18:39:08|0.00010617
18:39:09|0.00010617
18:39:10|0.00010617
18:39:12|0.00010617
18:39:12|0.00010617
18:39:13|0.00010617
18:39:15|0.00010617
18:39:16|0.00010617
18:39:17|0.00010617
18:39:17|0.00010617
18:39:18|0.00010609
18:39:20|0.00010609
18:39:21|0.00010609
18:39:22|0.00010609
18:39:23|0.00010609
18:39:23|0.00010609
18:39:25|0.00010609
18:39:26|0.00010609
18:39:27|0.00010609
18:39:27|0.00010609
18:39:29|0.00010609
18:39:30|0.00010609
18:39:30|0.00010609
18:39:31|0.00010609
18:39:33|0.00010609
18:39:34|0.00010645
18:39:35|0.00010645
18:39:36|0.00010645
18:39:37|0.00010645
18:39:39|0.00010645
18:39:39|0.00010645
18:39:40|0.00010645
18:39:41|0.00010645
18:39:42|0.00010661
18:39:43|0.00010661
18:39:44|0.00010661
18:39:45|0.00010661
18:39:46|0.00010661
18:39:47|0.00010661
18:39:49|0.00010661
18:39:50|0.00010661
18:39:50|0.00010661
18:39:51|0.00010661
18:39:52|0.00010661
18:39:53|0.00010661
18:39:55|0.00010661
18:39:56|0.00010674
18:39:57|0.00010674
18:39:58|0.00010674
18:40:00|0.00010674
18:40:01|0.00010674
18:40:03|0.00010674
18:40:04|0.00010674
18:40:04|0.00010624
18:40:06|0.00010624
18:40:07|0.00010624
18:40:07|0.00010624
18:40:08|0.00010624
18:40:10|0.00010624
18:40:10|0.00010624
18:40:11|0.00010679
18:40:13|0.00010679
18:40:14|0.00010679
18:40:15|0.00010679
18:40:16|0.00010694
18:40:17|0.00010694
18:40:18|0.00010694
18:40:19|0.00010694
18:40:20|0.00010694
18:40:21|0.00010694
18:40:22|0.00010694
18:40:23|0.00010694
18:40:24|0.00010694
18:40:25|0.00010694
18:40:26|0.00010694
18:40:27|0.00010669
18:40:28|0.00010669
18:40:29|0.00010669
18:40:30|0.00010669
18:40:31|0.00010669
18:40:32|0.00010696
18:40:33|0.00010696
18:40:34|0.00010696
18:40:35|0.00010696
18:40:36|0.00010696
18:40:37|0.00010696
18:40:38|0.00010696
18:40:39|0.00010696
18:40:40|0.00010679
18:40:41|0.00010679
18:40:42|0.00010679
18:40:43|0.00010679
18:40:45|0.00010681
18:40:45|0.00010681
18:40:46|0.00010681
18:40:47|0.00010681
18:40:49|0.00010681
18:40:49|0.00010681
18:40:50|0.00010681
18:40:52|0.00010681
18:40:52|0.00010681
18:40:53|0.00010681
18:40:55|0.00010681
18:40:55|0.00010681
18:40:56|0.00010681
18:40:58|0.00010681
18:40:59|0.00010681
18:41:00|0.00010681
18:41:01|0.00010681
18:41:03|0.00010681
18:41:04|0.00010681
18:41:05|0.00010681
18:41:07|0.00010681
18:41:08|0.00010681
18:41:08|0.00010681
18:41:09|0.00010681
18:41:11|0.00010681
18:41:11|0.00010681
18:41:13|0.00010681
18:41:15|0.00010681
18:41:15|0.00010681
18:41:16|0.00010681
18:41:18|0.00010681
18:41:18|0.00010681
18:41:20|0.00010681
18:41:21|0.00010681
18:41:21|0.00010681
18:41:22|0.00010681
18:41:24|0.00010681
18:41:24|0.00010681
18:41:25|0.00010681
18:41:27|0.00010681
18:41:27|0.00010681
18:41:28|0.00010681
18:41:29|0.00010681
18:41:30|0.00010681
18:41:31|0.00010663
18:41:32|0.00010663
18:41:33|0.00010663
18:41:35|0.00010663
18:41:35|0.00010663
18:41:36|0.00010663
18:41:37|0.00010663
18:41:38|0.00010663
18:41:40|0.00010663
18:41:41|0.00010663
18:41:41|0.00010663
18:41:42|0.00010663
18:41:44|0.00010663
18:41:44|0.00010663
18:41:45|0.00010663
18:41:46|0.00010663
18:41:48|0.00010663
18:41:48|0.00010663
18:41:50|0.00010663
18:41:50|0.00010663
18:41:51|0.00010663
18:41:53|0.00010663
18:41:54|0.00010663
18:41:54|0.00010663
18:41:55|0.00010663
18:41:56|0.00010663
18:41:57|0.00010634
18:41:58|0.00010634
18:42:00|0.00010634
18:42:02|0.00010634
18:42:03|0.00010634
18:42:03|0.00010634
18:42:04|0.00010633
18:42:06|0.00010633
18:42:08|0.00010633
18:42:09|0.00010633
18:42:10|0.00010633
18:42:11|0.00010633
18:42:12|0.00010633
18:42:13|0.00010634
18:42:14|0.00010634
18:42:15|0.00010634
18:42:16|0.00010634
18:42:17|0.00010634
18:42:18|0.00010634
18:42:19|0.00010634
18:42:20|0.00010634
18:42:21|0.00010634
18:42:22|0.00010634
18:42:23|0.00010634
18:42:24|0.00010634
18:42:25|0.00010634
18:42:26|0.00010634
18:42:27|0.00010634
18:42:28|0.00010634
18:42:30|0.00010634
18:42:30|0.00010634
18:42:31|0.00010634
18:42:33|0.00010634
18:42:34|0.00010634
18:42:35|0.00010634
18:42:36|0.00010634
18:42:36|0.00010634
18:42:38|0.00010634
18:42:39|0.00010634
18:42:40|0.00010634
18:42:41|0.00010634
18:42:42|0.00010634
18:42:43|0.00010634
18:42:44|0.00010634
18:42:45|0.00010634
18:42:46|0.00010634
18:42:47|0.00010634
18:42:48|0.00010634
18:42:49|0.00010634
18:42:51|0.00010634
18:42:52|0.00010634
18:42:52|0.00010634
18:42:53|0.00010634
18:42:54|0.00010634
18:42:55|0.00010634
18:42:56|0.00010634
18:42:57|0.00010634
18:42:58|0.00010634
18:42:59|0.00010634
18:43:01|0.00010634
18:43:03|0.00010634
18:43:03|0.00010634
18:43:05|0.00010634
18:43:06|0.00010634
18:43:07|0.00010634
18:43:08|0.00010634
18:43:09|0.00010634
18:43:10|0.00010634
18:43:11|0.00010634
18:43:12|0.00010634
18:43:13|0.00010634
18:43:15|0.00010634
18:43:16|0.00010634
18:43:17|0.00010634
18:43:17|0.00010634
18:43:18|0.00010634
18:43:19|0.0001055
18:43:21|0.0001055
18:43:21|0.0001055
18:43:22|0.0001055
18:43:24|0.0001055
18:43:25|0.0001055
18:43:26|0.0001055
18:43:26|0.0001055
18:43:27|0.0001055
18:43:29|0.0001055
18:43:30|0.0001055
18:43:31|0.0001055
18:43:31|0.0001055
18:43:32|0.0001055
18:43:34|0.00010554
18:43:35|0.00010554
18:43:36|0.00010554
18:43:37|0.00010554
18:43:38|0.00010554
18:43:39|0.00010554
18:43:40|0.00010554
18:43:41|0.00010554
18:43:42|0.00010554
18:43:43|0.00010554
18:43:44|0.00010554
18:43:45|0.00010554
18:43:46|0.00010554
18:43:47|0.00010554
18:43:48|0.00010554
18:43:49|0.00010554
18:43:50|0.00010554
18:43:51|0.00010554
18:43:52|0.00010554
18:43:53|0.00010554
18:43:54|0.00010554
18:43:55|0.00010554
18:43:56|0.00010554
18:43:57|0.00010554
18:43:58|0.00010554
18:43:59|0.00010554
18:44:00|0.00010554
18:44:01|0.00010554
18:44:02|0.00010554
18:44:04|0.00010554
18:44:04|0.00010554
18:44:06|0.00010554
18:44:06|0.00010554
18:44:07|0.00010554
18:44:09|0.0001057
18:44:10|0.0001057
18:44:11|0.0001057
18:44:12|0.0001057
18:44:13|0.00010554
18:44:14|0.00010554
18:44:15|0.00010554
18:44:17|0.00010554
18:44:18|0.00010554
18:44:19|0.00010554
18:44:19|0.00010554
18:44:21|0.00010554
18:44:22|0.00010554
18:44:23|0.00010554
18:44:24|0.00010554
18:44:24|0.00010554
18:44:25|0.00010554
18:44:27|0.00010554
18:44:27|0.00010554
18:44:29|0.00010554
18:44:29|0.00010554
18:44:30|0.00010554
18:44:32|0.00010554
18:44:32|0.00010554
18:44:33|0.00010554
18:44:35|0.00010554
18:44:35|0.00010554
18:44:37|0.00010569
18:44:38|0.00010569
18:44:39|0.00010569
18:44:40|0.00010569
18:44:40|0.00010569
18:44:41|0.00010569
18:44:42|0.00010569
18:44:43|0.00010569
18:44:45|0.00010569
18:44:46|0.00010569
18:44:46|0.00010569
18:44:48|0.00010569
18:44:49|0.00010569
18:44:50|0.00010569
18:44:51|0.00010569
18:44:52|0.00010569
18:44:52|0.00010569
18:44:54|0.00010569
18:44:54|0.00010569
18:44:56|0.00010569
18:44:57|0.00010569
18:44:58|0.00010569
18:44:59|0.00010569
18:44:59|0.00010569
18:45:01|0.00010569
18:45:02|0.00010569
18:45:03|0.00010569
18:45:04|0.00010569
18:45:06|0.00010569
18:45:07|0.00010569
18:45:08|0.00010525
18:45:08|0.00010525
18:45:10|0.00010525
18:45:11|0.00010525
18:45:11|0.00010525
18:45:13|0.00010525
18:45:14|0.00010525
18:45:15|0.00010525
18:45:16|0.00010525
18:45:17|0.00010525
18:45:18|0.00010525
18:45:19|0.00010525
18:45:20|0.00010525
18:45:22|0.00010525
18:45:22|0.00010525
18:45:23|0.00010525
18:45:24|0.00010525
18:45:25|0.00010525
18:45:27|0.00010525
18:45:28|0.00010525
18:45:29|0.00010538
18:45:30|0.00010538
18:45:30|0.00010538
18:45:31|0.00010538
18:45:32|0.00010538
18:45:34|0.00010538
18:45:34|0.00010538
18:45:36|0.00010538
18:45:36|0.00010538
18:45:37|0.00010538
18:45:38|0.00010538
18:45:39|0.00010538
18:45:40|0.00010538
18:45:41|0.00010538
18:45:42|0.00010538
18:45:43|0.00010538
18:45:44|0.0001052
18:45:45|0.0001052
18:45:46|0.0001052
18:45:47|0.0001052
18:45:48|0.0001052
18:45:49|0.0001052
18:45:50|0.0001052
18:45:51|0.0001052
18:45:52|0.0001052
18:45:53|0.0001052
18:45:54|0.000105
18:45:55|0.000105
18:45:56|0.000105
18:45:57|0.000105
18:45:58|0.0001048
18:45:59|0.0001048
18:46:00|0.00010478
18:46:01|0.00010478
18:46:03|0.00010478
18:46:05|0.00010478
18:46:06|0.00010478
18:46:08|0.00010478
18:46:09|0.0001047
18:46:10|0.0001047
18:46:11|0.0001047
18:46:12|0.0001047
18:46:13|0.0001047
18:46:14|0.0001047
18:46:15|0.0001047
18:46:16|0.0001047
18:46:17|0.0001047
18:46:18|0.0001047
18:46:19|0.0001047
18:46:20|0.0001047
18:46:22|0.00010499
18:46:23|0.00010499
18:46:23|0.00010499
18:46:24|0.00010499
18:46:25|0.00010499
18:46:26|0.00010499
18:46:27|0.00010499
18:46:29|0.00010499
18:46:30|0.00010499
18:46:30|0.00010499
18:46:32|0.0001047
18:46:33|0.0001047
18:46:34|0.0001047
18:46:35|0.0001047
18:46:36|0.000105
18:46:37|0.000105
18:46:38|0.000105
18:46:39|0.000105
18:46:40|0.000105
18:46:41|0.000105
18:46:42|0.00010524
18:46:43|0.00010525
18:46:44|0.00010525
18:46:46|0.00010525
18:46:46|0.00010525
18:46:47|0.00010525
18:46:48|0.00010525
18:46:49|0.00010525
18:46:50|0.00010525
18:46:52|0.00010525
18:46:52|0.00010525
18:46:54|0.00010525
18:46:54|0.00010525
18:46:56|0.00010525
18:46:57|0.00010525
18:46:58|0.00010525
18:46:59|0.00010525
18:47:00|0.00010525
18:47:01|0.00010525
18:47:02|0.00010525
18:47:03|0.00010525
18:47:04|0.00010525
18:47:06|0.00010525
18:47:06|0.00010525
18:47:08|0.00010525
18:47:09|0.00010525
18:47:09|0.00010525
18:47:11|0.00010525
18:47:12|0.00010525
18:47:13|0.00010525
18:47:13|0.00010525
18:47:15|0.00010525
18:47:16|0.00010525
18:47:17|0.00010525
18:47:18|0.00010525
18:47:19|0.00010525
18:47:20|0.00010525
18:47:21|0.00010525
18:47:22|0.00010525
18:47:23|0.00010525
18:47:24|0.00010525
18:47:25|0.00010525
18:47:26|0.00010521
18:47:27|0.00010521
18:47:28|0.00010521
18:47:29|0.00010521
18:47:30|0.00010521
18:47:31|0.00010521
18:47:33|0.00010521
18:47:34|0.00010521
18:47:35|0.00010521
18:47:35|0.0001056
18:47:37|0.0001056
18:47:38|0.0001056
18:47:38|0.0001056
18:47:39|0.0001056
18:47:40|0.00010568
18:47:41|0.00010568
18:47:42|0.00010568
18:47:43|0.00010568
18:47:44|0.00010568
18:47:45|0.00010568
18:47:47|0.00010568
18:47:48|0.00010568
18:47:49|0.00010568
18:47:50|0.00010568
18:47:50|0.00010568
18:47:51|0.00010568
18:47:52|0.00010568
18:47:53|0.00010568
18:47:54|0.00010568
18:47:55|0.00010585
18:47:56|0.00010585
18:47:58|0.00010585
18:47:59|0.00010585
18:48:00|0.00010585
18:48:01|0.00010585
18:48:02|0.00010585
18:48:02|0.00010585
18:48:05|0.00010585
18:48:06|0.00010585
18:48:07|0.0001057
18:48:08|0.0001057
18:48:09|0.0001057
18:48:10|0.0001057
18:48:11|0.0001057
18:48:13|0.0001057
18:48:14|0.0001057
18:48:15|0.0001057
18:48:15|0.0001057
18:48:18|0.00010585
18:48:19|0.00010585
18:48:20|0.00010585
18:48:21|0.00010585
18:48:22|0.00010585
18:48:23|0.00010585
18:48:24|0.00010585
18:48:25|0.00010585
18:48:26|0.00010585
18:48:27|0.00010585
18:48:28|0.00010585
18:48:29|0.00010585
18:48:30|0.00010585
18:48:31|0.00010585
18:48:32|0.00010585
18:48:33|0.00010585
18:48:34|0.00010585
18:48:35|0.00010585
18:48:36|0.00010585
18:48:37|0.00010585
18:48:38|0.00010585
18:48:40|0.00010585
18:48:41|0.00010585
18:48:41|0.00010585
18:48:43|0.00010585
18:48:44|0.00010585
18:48:45|0.00010585
18:48:46|0.00010585
18:48:47|0.00010585
18:48:47|0.00010585
18:48:49|0.00010585
18:48:49|0.00010585
18:48:51|0.00010585
18:48:52|0.00010585
18:48:53|0.00010585
18:48:54|0.00010585
18:48:55|0.00010585
18:48:56|0.00010585
18:48:57|0.00010585
18:48:58|0.00010585
18:48:59|0.00010585
18:49:00|0.00010585
18:49:01|0.00010585
18:49:02|0.00010585
18:49:03|0.00010585
18:49:04|0.00010585
18:49:05|0.00010585
18:49:06|0.00010585
18:49:07|0.00010585
18:49:08|0.00010585
18:49:09|0.00010585
18:49:10|0.00010585
18:49:11|0.00010585
18:49:13|0.00010585
18:49:14|0.00010585
18:49:14|0.00010565
18:49:16|0.00010565
18:49:16|0.00010565
18:49:18|0.00010565
18:49:19|0.00010565
18:49:19|0.00010614
18:49:20|0.00010614
18:49:22|0.00010614
18:49:24|0.00010614
18:49:24|0.00010614
18:49:25|0.00010614
18:49:26|0.00010614
18:49:27|0.0001059
18:49:29|0.0001059
18:49:30|0.0001059
18:49:31|0.0001059
18:49:31|0.0001059
18:49:32|0.0001059
18:49:34|0.0001059
18:49:35|0.0001059
18:49:35|0.0001059
18:49:37|0.0001059
18:49:38|0.0001059
18:49:38|0.0001059
18:49:41|0.0001059
18:49:42|0.00010585
18:49:42|0.00010585
18:49:44|0.00010585
18:49:45|0.00010585
18:49:46|0.00010585
18:49:47|0.00010585
18:49:48|0.00010585
18:49:48|0.00010585
18:49:50|0.00010585
18:49:51|0.00010585
18:49:52|0.00010585
18:49:52|0.00010585
18:49:54|0.00010585
18:49:55|0.00010585
18:49:57|0.00010585
18:49:57|0.00010585
18:49:59|0.00010585
18:49:59|0.00010585
18:50:00|0.00010585
18:50:02|0.00010585
18:50:02|0.00010585
18:50:03|0.00010585
18:50:04|0.00010585
18:50:06|0.00010585
18:50:07|0.00010585
18:50:08|0.00010585
18:50:09|0.00010585
18:50:10|0.00010585
18:50:11|0.00010585
18:50:13|0.00010585
18:50:13|0.00010585
18:50:14|0.00010585
18:50:15|0.00010585
18:50:16|0.00010585
18:50:17|0.00010585
18:50:18|0.00010585
18:50:19|0.00010585
18:50:20|0.00010585
18:50:21|0.00010585
18:50:22|0.00010585
18:50:24|0.00010585
18:50:25|0.00010585
18:50:26|0.00010585
18:50:26|0.00010585
18:50:27|0.00010585
18:50:29|0.00010585
18:50:30|0.00010593
18:50:32|0.00010593
18:50:33|0.00010593
18:50:34|0.00010593
18:50:35|0.00010593
18:50:37|0.00010593
18:50:38|0.00010593
18:50:39|0.00010593
18:50:40|0.00010594
18:50:41|0.00010594
18:50:42|0.00010594
18:50:42|0.00010594
18:50:44|0.00010594
18:50:45|0.00010613
18:50:46|0.00010613
18:50:47|0.00010615
18:50:48|0.00010615
18:50:49|0.00010615
18:50:50|0.00010615
18:50:51|0.00010661
18:50:52|0.00010661
18:50:53|0.00010661
18:50:54|0.00010661
18:50:55|0.00010661
18:50:56|0.00010661
18:50:57|0.00010661
18:50:58|0.00010661
18:51:00|0.00010661
18:51:01|0.00010661
18:51:01|0.00010661
18:51:02|0.00010661
18:51:04|0.00010661
18:51:04|0.00010661
18:51:06|0.00010661
18:51:07|0.00010661
18:51:09|0.00010661
18:51:09|0.00010661
18:51:10|0.00010661
18:51:11|0.00010661
18:51:13|0.00010661
18:51:14|0.00010661
18:51:15|0.00010661
18:51:15|0.00010661
18:51:16|0.00010661
18:51:18|0.00010661
18:51:19|0.00010661
18:51:20|0.00010661
18:51:21|0.00010679
18:51:22|0.00010679
18:51:23|0.00010679
18:51:24|0.00010679
18:51:26|0.00010679
18:51:27|0.00010679
18:51:28|0.00010679
18:51:28|0.00010679
18:51:29|0.00010679
18:51:30|0.00010679
18:51:31|0.00010736
18:51:34|0.00010736
18:51:34|0.00010736
18:51:35|0.00010736
18:51:36|0.00010736
18:51:38|0.00010736
18:51:39|0.00010736
18:51:39|0.00010736
18:51:41|0.00010736
18:51:42|0.00010736
18:51:42|0.00010736
18:51:43|0.00010736
18:51:44|0.00010724
18:51:46|0.00010724
18:51:46|0.00010724
18:51:47|0.00010724
18:51:49|0.00010724
18:51:50|0.00010724
18:51:51|0.00010724
18:51:52|0.00010724
18:51:52|0.00010724
18:51:54|0.00010724
18:51:55|0.00010724
18:51:56|0.00010768
18:51:57|0.00010768
18:51:58|0.00010768
18:51:59|0.00010758
18:51:59|0.00010757
18:52:00|0.00010757
18:52:03|0.00010757
18:52:03|0.00010757
18:52:05|0.00010757
18:52:05|0.00010756
18:52:07|0.00010756
18:52:09|0.00010756
18:52:10|0.00010756
18:52:10|0.00010757
18:52:11|0.00010757
18:52:14|0.00010757
18:52:15|0.00010757
18:52:15|0.00010757
18:52:17|0.00010757
18:52:18|0.00010757
18:52:18|0.00010757
18:52:19|0.00010757
18:52:21|0.00010757
18:52:22|0.00010757
18:52:23|0.00010757
18:52:23|0.00010757
18:52:25|0.00010757
18:52:25|0.00010757
18:52:27|0.00010757
18:52:28|0.00010757
18:52:29|0.00010757
18:52:30|0.00010757
18:52:31|0.00010757
18:52:32|0.00010757
18:52:33|0.00010757
18:52:34|0.00010745
18:52:35|0.00010745
18:52:36|0.00010745
18:52:37|0.00010745
18:52:39|0.00010745
18:52:39|0.00010745
18:52:40|0.00010753
18:52:41|0.00010753
18:52:43|0.00010753
18:52:43|0.00010753
18:52:45|0.00010757
18:52:45|0.00010757
18:52:47|0.00010757
18:52:47|0.00010757
18:52:48|0.00010758
18:52:50|0.00010758
18:52:50|0.00010758
18:52:52|0.00010758
18:52:53|0.00010758
18:52:54|0.00010761
18:52:55|0.00010761
18:52:56|0.00010761
18:52:56|0.00010761
18:52:58|0.00010761
18:52:59|0.00010761
18:53:00|0.00010761
18:53:02|0.00010761
18:53:02|0.00010761
18:53:04|0.00010761
18:53:04|0.00010761
18:53:06|0.00010774
18:53:07|0.00010776
18:53:08|0.00010776
18:53:09|0.00010776
18:53:11|0.00010776
18:53:11|0.00010772
18:53:13|0.00010772
18:53:14|0.00010772
18:53:15|0.00010772
18:53:16|0.00010772
18:53:17|0.00010772
18:53:18|0.00010773
18:53:19|0.00010775
18:53:20|0.00010774
18:53:21|0.00010774
18:53:23|0.00010774
18:53:23|0.00010774
18:53:24|0.00010776
18:53:26|0.00010798
18:53:26|0.00010798
18:53:27|0.00010798
18:53:28|0.00010808
18:53:29|0.00010808
18:53:30|0.00010808
18:53:31|0.00010808
18:53:32|0.00010808
18:53:34|0.00010808
18:53:36|0.00010808
18:53:36|0.00010808
18:53:37|0.00010808
18:53:39|0.00010808
18:53:39|0.00010808
18:53:40|0.0001084
18:53:42|0.0001084
18:53:43|0.0001084
18:53:43|0.0001084
18:53:44|0.0001084
18:53:45|0.0001084
18:53:46|0.0001084
18:53:47|0.0001084
18:53:48|0.00010846
18:53:50|0.00010849
18:53:50|0.0001085
18:53:51|0.0001085
18:53:53|0.0001085
18:53:54|0.0001085
18:53:54|0.0001085
18:53:55|0.0001085
18:53:57|0.0001085
18:53:58|0.00010844
18:53:59|0.00010844
18:53:59|0.00010844
18:54:01|0.00010844
18:54:02|0.00010844
18:54:03|0.00010844
18:54:04|0.00010844
18:54:04|0.00010844
18:54:06|0.00010844
18:54:07|0.00010844
18:54:08|0.00010849
18:54:10|0.0001085
18:54:10|0.00010853
18:54:12|0.00010856
18:54:12|0.0001087
18:54:14|0.0001087
18:54:15|0.0001087
18:54:15|0.0001087
18:54:17|0.0001087
18:54:18|0.0001087
18:54:18|0.0001087
18:54:20|0.0001087
18:54:21|0.0001087
18:54:22|0.0001087
18:54:23|0.0001087
18:54:24|0.0001087
18:54:25|0.0001087
18:54:26|0.0001087
18:54:27|0.0001087
18:54:28|0.0001087
18:54:29|0.0001087
18:54:30|0.0001087
18:54:31|0.00010854
18:54:32|0.00010854
18:54:33|0.00010854
18:54:34|0.00010854
18:54:36|0.00010854
18:54:37|0.00010854
18:54:37|0.00010854
18:54:39|0.00010854
18:54:40|0.00010854
18:54:41|0.00010854
18:54:42|0.00010854
18:54:42|0.00010854
18:54:43|0.0001079
18:54:44|0.0001079
18:54:45|0.0001079
18:54:46|0.00010823
18:54:48|0.00010823
18:54:48|0.00010823
18:54:50|0.00010823
18:54:50|0.00010823
18:54:51|0.00010823
18:54:53|0.00010823
18:54:53|0.00010823
18:54:55|0.00010823
18:54:56|0.00010823
18:54:57|0.00010823
18:54:58|0.00010823
18:54:59|0.00010823
18:55:01|0.00010823
18:55:02|0.00010823
18:55:03|0.00010823
18:55:04|0.00010823
18:55:04|0.00010823
18:55:05|0.00010823
18:55:06|0.00010823
18:55:07|0.00010823
18:55:08|0.00010823
18:55:10|0.00010823
18:55:12|0.00010823
18:55:13|0.00010823
18:55:14|0.00010823
18:55:14|0.00010823
18:55:16|0.00010823
18:55:16|0.00010788
18:55:18|0.00010788
18:55:18|0.00010788
18:55:19|0.00010788
18:55:21|0.00010788
18:55:22|0.00010788
18:55:23|0.00010788
18:55:24|0.00010788
18:55:25|0.00010788
18:55:26|0.00010788
18:55:27|0.00010714
18:55:29|0.00010717
18:55:29|0.00010717
18:55:30|0.00010718
18:55:32|0.00010713
18:55:32|0.00010713
18:55:33|0.00010713
18:55:34|0.00010713
18:55:35|0.00010713
18:55:36|0.00010713
18:55:37|0.00010719
18:55:38|0.00010719
18:55:39|0.00010719
18:55:41|0.00010679
18:55:41|0.00010679
18:55:42|0.00010679
18:55:43|0.00010679
18:55:44|0.00010679
18:55:46|0.0001069
18:55:47|0.0001069
18:55:47|0.0001069
18:55:48|0.0001069
18:55:49|0.0001069
18:55:51|0.0001069
18:55:51|0.0001069
18:55:52|0.00010691
18:55:53|0.00010691
18:55:55|0.00010691
18:55:55|0.00010691
18:55:56|0.00010691
18:55:57|0.00010691
18:55:58|0.00010691
18:55:59|0.00010691
18:56:00|0.00010691
18:56:01|0.00010691
18:56:02|0.00010691
18:56:03|0.00010691
18:56:04|0.00010691
18:56:05|0.00010658
18:56:06|0.00010658
18:56:07|0.00010658
18:56:09|0.00010607
18:56:09|0.00010639
18:56:11|0.00010639
18:56:12|0.00010639
18:56:14|0.00010639
18:56:14|0.00010639
18:56:15|0.00010639
18:56:18|0.00010639
18:56:18|0.00010639
18:56:20|0.00010639
18:56:21|0.00010639
18:56:22|0.00010639
18:56:23|0.00010639
18:56:24|0.00010639
18:56:24|0.00010639
18:56:25|0.00010639
18:56:26|0.00010639
18:56:27|0.00010639
18:56:28|0.00010639
18:56:30|0.00010639
18:56:31|0.00010639
18:56:31|0.00010639
18:56:33|0.00010639
18:56:34|0.00010639
18:56:34|0.00010639
18:56:36|0.00010639
18:56:37|0.00010639
18:56:38|0.00010639
18:56:39|0.00010639
18:56:40|0.00010639
18:56:41|0.00010642
18:56:42|0.00010642
18:56:43|0.00010642
18:56:44|0.00010642
18:56:45|0.00010642
18:56:46|0.00010642
18:56:47|0.00010642
18:56:48|0.00010642
18:56:49|0.00010642
18:56:50|0.00010642
18:56:52|0.00010642
18:56:52|0.00010642
18:56:53|0.00010642
18:56:55|0.00010642
18:56:55|0.00010642
18:56:56|0.00010642
18:56:58|0.00010642
18:56:59|0.00010642
18:57:00|0.00010642
18:57:01|0.00010642
18:57:02|0.00010642
18:57:03|0.00010642
18:57:03|0.00010642
18:57:04|0.00010642
18:57:06|0.00010691
18:57:06|0.00010691
18:57:07|0.00010691
18:57:09|0.00010691
18:57:10|0.00010691
18:57:12|0.00010691
18:57:13|0.00010691
18:57:13|0.00010691
18:57:14|0.00010691
18:57:15|0.00010691
18:57:17|0.00010691
18:57:17|0.00010691
18:57:19|0.00010691
18:57:20|0.00010691
18:57:21|0.00010691
18:57:22|0.00010691
18:57:23|0.00010691
18:57:24|0.00010691
18:57:25|0.00010691
18:57:26|0.00010691
18:57:27|0.00010691
18:57:28|0.00010691
18:57:29|0.00010691
18:57:30|0.00010691
18:57:31|0.00010691
18:57:32|0.00010691
18:57:33|0.00010691
18:57:34|0.00010691
18:57:35|0.00010691
18:57:36|0.00010691
18:57:37|0.00010691
18:57:38|0.00010691
18:57:39|0.00010691
18:57:40|0.00010691
18:57:42|0.00010691
18:57:43|0.00010691
18:57:43|0.00010691
18:57:44|0.00010691
18:57:45|0.00010691
18:57:47|0.00010691
18:57:47|0.00010691
18:57:48|0.00010691
18:57:50|0.00010691
18:57:50|0.00010691
18:57:51|0.00010691
18:57:52|0.00010691
18:57:54|0.00010691
18:57:54|0.00010691
18:57:56|0.00010691
18:57:56|0.00010691
18:57:57|0.00010691
18:57:58|0.00010691
18:57:59|0.00010691
18:58:01|0.00010691
18:58:02|0.00010691
18:58:03|0.00010691
18:58:04|0.00010691
18:58:05|0.00010691
18:58:05|0.00010699
18:58:07|0.00010699
18:58:08|0.00010699
18:58:08|0.00010699
18:58:10|0.00010699
18:58:11|0.00010699
18:58:12|0.00010699
18:58:12|0.00010699
18:58:14|0.00010699
18:58:15|0.00010699
18:58:16|0.00010756
18:58:17|0.00010756
18:58:18|0.00010756
18:58:19|0.00010756
18:58:20|0.00010756
18:58:21|0.00010756
18:58:22|0.00010756
18:58:23|0.00010756
18:58:24|0.00010756
18:58:25|0.00010756
18:58:26|0.00010756
18:58:28|0.00010756
18:58:28|0.00010756
18:58:30|0.00010756
18:58:30|0.00010756
18:58:32|0.00010756
18:58:32|0.00010756
18:58:33|0.00010756
18:58:34|0.00010756
18:58:35|0.00010756
18:58:36|0.00010756
18:58:38|0.00010756
18:58:39|0.00010756
18:58:39|0.00010756
18:58:41|0.00010756
18:58:41|0.00010756
18:58:42|0.00010756
18:58:43|0.00010756
18:58:44|0.00010756
18:58:46|0.00010756
18:58:47|0.00010756
18:58:48|0.00010756
18:58:48|0.00010756
18:58:49|0.00010756
18:58:51|0.00010756
18:58:52|0.00010756
18:58:53|0.00010756
18:58:54|0.00010756
18:58:55|0.00010756
18:58:56|0.00010756
18:58:57|0.00010756
18:58:58|0.00010756
18:58:59|0.00010756
18:59:00|0.00010756
18:59:01|0.00010729
18:59:02|0.00010729
18:59:03|0.00010729
18:59:04|0.00010729
18:59:05|0.00010729
18:59:06|0.00010729
18:59:07|0.00010729
18:59:08|0.00010729
18:59:09|0.00010729
18:59:10|0.00010729
18:59:11|0.00010729
18:59:13|0.00010729
18:59:14|0.00010729
18:59:15|0.00010729
18:59:17|0.00010729
18:59:17|0.00010729
18:59:18|0.00010729
18:59:20|0.00010729
18:59:21|0.00010729
18:59:22|0.00010729
18:59:23|0.00010729
18:59:24|0.00010729
18:59:25|0.00010729
18:59:26|0.00010729
18:59:27|0.00010729
18:59:28|0.00010729
18:59:29|0.00010729
18:59:30|0.00010729
18:59:31|0.00010729
18:59:32|0.00010729
18:59:33|0.00010729
18:59:34|0.00010729
18:59:35|0.00010729
18:59:36|0.00010729
18:59:37|0.00010729
18:59:38|0.00010798
18:59:39|0.00010798
18:59:40|0.00010798
18:59:41|0.00010798
18:59:42|0.00010798
18:59:43|0.00010798
18:59:44|0.00010798
18:59:45|0.00010797
18:59:46|0.00010797
18:59:47|0.00010797
18:59:48|0.00010797
18:59:49|0.00010797
18:59:50|0.00010797
18:59:52|0.00010797
18:59:53|0.00010797
18:59:53|0.00010797
18:59:55|0.00010797
18:59:56|0.00010797
18:59:56|0.00010797
18:59:57|0.00010797
18:59:58|0.00010797
18:59:59|0.00010797
19:00:00|0.00010797
19:00:01|0.00010797
19:00:03|0.00010797
19:00:03|0.00010797
19:00:05|0.00010797
19:00:05|0.00010772
19:00:06|0.00010772
19:00:08|0.00010772
19:00:09|0.00010772
19:00:10|0.00010772
19:00:11|0.00010772
19:00:12|0.00010772
19:00:14|0.00010772
19:00:15|0.00010772
19:00:16|0.00010772
19:00:17|0.00010772
19:00:18|0.00010772
19:00:19|0.00010772
19:00:20|0.00010772
19:00:21|0.00010772
19:00:22|0.00010772
19:00:23|0.00010847
19:00:24|0.00010847
19:00:25|0.00010847
19:00:26|0.00010847
19:00:27|0.00010847
19:00:28|0.00010847
19:00:29|0.00010847
19:00:30|0.00010847
19:00:31|0.00010847
19:00:32|0.00010847
19:00:33|0.00010847
19:00:33|0.00010847
19:00:35|0.00010847
19:00:35|0.00010847
19:00:37|0.00010847
19:00:38|0.00010847
19:00:39|0.00010847
19:00:40|0.00010847
19:00:41|0.00010847
19:00:42|0.00010847
19:00:43|0.00010847
19:00:44|0.00010847
19:00:46|0.00010847
19:00:46|0.00010847
19:00:47|0.00010847
19:00:49|0.00010847
19:00:49|0.00010847
19:00:50|0.00010847
19:00:51|0.00010847
19:00:52|0.00010847
19:00:54|0.00010847
19:00:54|0.00010847
19:00:55|0.00010847
19:00:57|0.00010847
19:00:57|0.00010847
19:00:58|0.00010847
19:00:59|0.00010847
19:01:00|0.00010847
19:01:01|0.00010847
19:01:02|0.00010847
19:01:03|0.00010847
19:01:05|0.00010847
19:01:05|0.00010847
19:01:06|0.00010847
19:01:08|0.00010847
19:01:08|0.00010847
19:01:10|0.00010847
19:01:10|0.00010847
19:01:11|0.00010847
19:01:12|0.00010847
19:01:14|0.00010847
19:01:16|0.00010847
19:01:16|0.00010847
19:01:17|0.00010847
19:01:19|0.00010847
19:01:20|0.00010847
19:01:20|0.00010847
19:01:22|0.00010847
19:01:23|0.00010847
19:01:24|0.00010847
19:01:24|0.00010847
19:01:26|0.00010847
19:01:26|0.00010847
19:01:27|0.00010847
19:01:28|0.00010847
19:01:30|0.00010847
19:01:31|0.00010847
19:01:32|0.00010847
19:01:33|0.00010847
19:01:34|0.00010847
19:01:35|0.00010847
19:01:36|0.000108
19:01:37|0.000108
19:01:37|0.000108
19:01:39|0.000108
19:01:40|0.000108
19:01:41|0.000108
19:01:42|0.000108
19:01:43|0.000108
19:01:44|0.000108
19:01:45|0.000108
19:01:46|0.000108
19:01:47|0.000108
19:01:48|0.000108
19:01:49|0.000108
19:01:50|0.000108
19:01:52|0.000108
19:01:53|0.00010804
19:01:54|0.00010804
19:01:55|0.00010804
19:01:56|0.00010804
19:01:56|0.00010804
19:01:58|0.00010804
19:01:59|0.00010804
19:02:00|0.00010793
19:02:00|0.00010793
19:02:02|0.00010793
19:02:03|0.00010793
19:02:04|0.00010793
19:02:05|0.00010797
19:02:05|0.00010797
19:02:07|0.00010797
19:02:08|0.00010797
19:02:09|0.00010797
19:02:09|0.00010797
19:02:11|0.00010797
19:02:11|0.00010797
19:02:13|0.00010797
19:02:14|0.00010797
19:02:15|0.00010797
19:02:17|0.00010797
19:02:17|0.00010797
19:02:19|0.00010797
19:02:21|0.00010797
19:02:21|0.00010797
19:02:23|0.00010801
19:02:23|0.00010801
19:02:25|0.00010801
19:02:26|0.00010801
19:02:26|0.00010801
19:02:28|0.00010801
19:02:28|0.00010801
19:02:30|0.00010801
19:02:31|0.00010801
19:02:32|0.00010801
19:02:33|0.00010801
19:02:34|0.00010801
19:02:35|0.00010801
19:02:35|0.00010801
19:02:37|0.00010801
19:02:37|0.00010801
19:02:38|0.00010801
19:02:40|0.00010801
19:02:41|0.0001085
19:02:42|0.0001085
19:02:43|0.0001085
19:02:44|0.0001085
19:02:45|0.0001085
19:02:46|0.00010866
19:02:47|0.00010866
19:02:48|0.00010867
19:02:49|0.00010867
19:02:50|0.00010867
19:02:51|0.00010867
19:02:52|0.00010826
19:02:54|0.00010826
19:02:54|0.00010826
19:02:55|0.00010826
19:02:56|0.00010826
19:02:57|0.00010826
19:02:58|0.00010827
19:02:59|0.00010827
19:03:01|0.00010827
19:03:01|0.00010827
19:03:03|0.00010834
19:03:04|0.00010834
19:03:04|0.00010834
19:03:05|0.00010834
19:03:06|0.00010834
19:03:07|0.00010834
19:03:08|0.00010834
19:03:09|0.00010834
19:03:10|0.00010834
19:03:11|0.00010834
19:03:12|0.00010834
19:03:13|0.00010834
19:03:15|0.0001087
19:03:17|0.0001087
19:03:18|0.00010871
19:03:19|0.00010871
19:03:20|0.00010871
19:03:20|0.00010871
19:03:21|0.00010917
19:03:23|0.00010917
19:03:24|0.00010917
19:03:24|0.00010917
19:03:26|0.00010917
19:03:26|0.00010919
19:03:28|0.00010919
19:03:29|0.00010919
19:03:31|0.00010909
19:03:31|0.00010909
19:03:33|0.00010909
19:03:33|0.00010909
19:03:34|0.00010909
19:03:35|0.00010909
19:03:36|0.00010909
19:03:38|0.00010909
19:03:39|0.00010909
19:03:40|0.00010909
19:03:41|0.00010909
19:03:42|0.00010909
19:03:43|0.00010909
19:03:44|0.00010909
19:03:45|0.00010909
19:03:47|0.00010909
19:03:47|0.00010909
19:03:48|0.00010909
19:03:49|0.00010909
19:03:51|0.00010909
19:03:51|0.00010909
19:03:52|0.00010909
19:03:54|0.00010909
19:03:54|0.00010909
19:03:55|0.00010909
19:03:56|0.00010909
19:03:57|0.00010909
19:03:59|0.00010909
19:03:59|0.0001087
19:04:00|0.0001087
19:04:01|0.00010847
19:04:03|0.00010847
19:04:03|0.00010847
19:04:04|0.00010847
19:04:05|0.00010847
19:04:06|0.0001088
19:04:07|0.0001088
19:04:08|0.0001088
19:04:09|0.0001088
19:04:10|0.0001088
19:04:11|0.0001088
19:04:12|0.0001088
19:04:13|0.0001088
19:04:15|0.0001088
19:04:16|0.0001088
19:04:18|0.0001088
19:04:19|0.0001088
19:04:20|0.0001088
19:04:21|0.0001088
19:04:22|0.0001088
19:04:23|0.0001088
19:04:24|0.0001088
19:04:25|0.0001088
19:04:26|0.0001088
19:04:27|0.0001088
19:04:28|0.0001088
19:04:29|0.0001088
19:04:30|0.0001088
19:04:31|0.00010889
19:04:32|0.00010889
19:04:33|0.00010889
19:04:34|0.00010889
19:04:35|0.00010889
19:04:36|0.00010889
19:04:37|0.00010889
19:04:38|0.00010889
19:04:39|0.00010889
19:04:40|0.00010889
19:04:41|0.00010889
19:04:42|0.00010889
19:04:43|0.00010889
19:04:44|0.00010889
19:04:45|0.00010889
19:04:46|0.00010889
19:04:47|0.00010889
19:04:48|0.00010889
19:04:49|0.00010889
19:04:50|0.00010889
19:04:51|0.00010889
19:04:52|0.00010889
19:04:53|0.00010889
19:04:54|0.00010889
19:04:56|0.00010889
19:04:56|0.00010889
19:04:58|0.00010889
19:04:59|0.00010889
19:04:59|0.00010889
19:05:01|0.00010889
19:05:01|0.00010889
19:05:03|0.00010889
19:05:03|0.00010889
19:05:04|0.00010889
19:05:06|0.00010889
19:05:06|0.00010889
19:05:08|0.00010889
19:05:08|0.00010889
19:05:10|0.00010889
19:05:11|0.00010889
19:05:12|0.00010889
19:05:13|0.00010889
19:05:14|0.00010889
19:05:16|0.00010889
19:05:16|0.00010889
19:05:17|0.00010889
19:05:19|0.00010889
19:05:19|0.00010889
19:05:21|0.00010889
19:05:22|0.00010889
19:05:22|0.00010889
19:05:24|0.00010889
19:05:24|0.00010889
19:05:26|0.00010889
19:05:26|0.00010889
19:05:28|0.00010889
19:05:28|0.00010889
19:05:30|0.00010889
19:05:31|0.00010889
19:05:31|0.00010889
19:05:32|0.00010826
19:05:33|0.00010826
19:05:34|0.00010826
19:05:36|0.00010826
19:05:37|0.00010826
19:05:38|0.00010826
19:05:38|0.00010826
19:05:40|0.00010826
19:05:40|0.00010826
19:05:41|0.00010826
19:05:43|0.00010826
19:05:44|0.00010826
19:05:45|0.00010826
19:05:45|0.00010826
19:05:48|0.00010826
19:05:48|0.00010826
19:05:49|0.00010826
19:05:51|0.00010826
19:05:51|0.00010826
19:05:52|0.00010826
19:05:54|0.00010826
19:05:55|0.00010826
19:05:56|0.00010826
19:05:57|0.00010826
19:05:58|0.00010826
19:05:59|0.00010826
19:06:00|0.00010826
19:06:01|0.00010826
19:06:02|0.00010826
19:06:03|0.00010826
19:06:04|0.00010826
19:06:05|0.00010826
19:06:06|0.00010896
19:06:07|0.00010896
19:06:08|0.00010896
19:06:09|0.00010896
19:06:10|0.00010896
19:06:12|0.00010896
19:06:12|0.00010896
19:06:13|0.00010896
19:06:14|0.00010896
19:06:16|0.00010896
19:06:17|0.00010896
19:06:18|0.00010896
19:06:20|0.00010896
19:06:21|0.00010896
19:06:22|0.00010896
19:06:23|0.00010896
19:06:23|0.00010896
19:06:25|0.00010896
19:06:26|0.00010896
19:06:26|0.00010896
19:06:27|0.00010896
19:06:28|0.00010896
19:06:29|0.00010896
19:06:31|0.00010896
19:06:33|0.00010896
19:06:34|0.00010896
19:06:34|0.00010896
19:06:35|0.00010896
19:06:37|0.00010896
19:06:37|0.00010896
19:06:39|0.00010896
19:06:39|0.00010896
19:06:40|0.00010896
19:06:41|0.00010896
19:06:43|0.00010896
19:06:43|0.00010896
19:06:45|0.00010896
19:06:46|0.00010896
19:06:47|0.00010896
19:06:48|0.00010896
19:06:49|0.00010896
19:06:50|0.00010896
19:06:51|0.00010896
19:06:52|0.00010896
19:06:53|0.00010896
19:06:55|0.00010896
19:06:56|0.00010896
19:06:57|0.00010896
19:06:57|0.00010896
19:06:59|0.00010896
19:06:59|0.00010896
19:07:00|0.00010896
19:07:01|0.00010896
19:07:02|0.00010896
19:07:03|0.00010896
19:07:04|0.00010896
19:07:05|0.00010896
19:07:06|0.00010896
19:07:07|0.00010896
19:07:08|0.00010975
19:07:10|0.00010975
19:07:10|0.00010975
19:07:12|0.00010975
19:07:12|0.00010967
19:07:13|0.00010967
19:07:14|0.00010967
19:07:17|0.00010967
19:07:17|0.00010967
19:07:19|0.00010967
19:07:20|0.00010967
19:07:21|0.00010967
19:07:22|0.00010967
19:07:23|0.00010967
19:07:24|0.00010967
19:07:25|0.00010967
19:07:26|0.00010967
19:07:27|0.00010967
19:07:28|0.00010967
19:07:29|0.00010967
19:07:30|0.00010967
19:07:31|0.00010967
19:07:33|0.00010967
19:07:34|0.00010937
19:07:34|0.00010937
19:07:35|0.00010937
19:07:37|0.00010937
19:07:37|0.00010937
19:07:39|0.00010937
19:07:40|0.00010937
19:07:40|0.00010937
19:07:41|0.00010937
19:07:44|0.00010963
19:07:44|0.00010963
19:07:46|0.00010963
19:07:46|0.00010963
19:07:47|0.00010963
19:07:49|0.00010963
19:07:50|0.00010963
19:07:51|0.00010963
19:07:52|0.00010963
19:07:53|0.00010963
19:07:53|0.00010963
19:07:55|0.00010963
19:07:56|0.00010963
19:07:57|0.00010963
19:07:58|0.00010963
19:07:59|0.00010963
19:08:01|0.00010963
19:08:01|0.00010963
19:08:02|0.00010963
19:08:04|0.00010963
19:08:04|0.00010963
19:08:06|0.00010963
19:08:06|0.00010963
19:08:07|0.00010963
19:08:09|0.00010963
19:08:09|0.00010963
19:08:10|0.00010963
19:08:11|0.00010963
19:08:12|0.00010963
19:08:14|0.00010963
19:08:14|0.00010906
19:08:16|0.00010906
19:08:17|0.00010906
19:08:17|0.00010896
19:08:18|0.00010896
19:08:20|0.00010928
19:08:21|0.00010928
19:08:22|0.00010928
19:08:23|0.00010928
19:08:24|0.00010928
19:08:25|0.00010928
19:08:26|0.00010928
19:08:27|0.00010928
19:08:29|0.00010928
19:08:29|0.00010928
19:08:31|0.00010928
19:08:32|0.00010928
19:08:33|0.00010911
19:08:34|0.00010911
19:08:35|0.00010911
19:08:36|0.00010911
19:08:37|0.00010911
19:08:38|0.00010911
19:08:39|0.00010911
19:08:41|0.00010911
19:08:42|0.00010911
19:08:43|0.00010911
19:08:44|0.00010911
19:08:44|0.00010939
19:08:46|0.00010939
19:08:47|0.00010939
19:08:48|0.00010939
19:08:49|0.00010939
19:08:50|0.00010939
19:08:50|0.00010939
19:08:52|0.00010939
19:08:53|0.00010939
19:08:53|0.00010939
19:08:55|0.00010939
19:08:55|0.00010939
19:08:57|0.00010939
19:08:58|0.00010939
19:08:59|0.00010939
19:09:00|0.00010939
19:09:01|0.00010939
19:09:01|0.00010939
19:09:04|0.00010939
19:09:04|0.00010939
19:09:05|0.00010939
19:09:07|0.00010939
19:09:08|0.00010927
19:09:09|0.00010927
19:09:09|0.00010927
19:09:11|0.00010927
19:09:12|0.00010927
19:09:12|0.00010927
19:09:13|0.00010927
19:09:15|0.00010927
19:09:16|0.00010927
19:09:18|0.00010927
19:09:18|0.00010927
19:09:20|0.00010927
19:09:21|0.00010927
19:09:22|0.00010927
19:09:22|0.00010927
19:09:24|0.00010927
19:09:24|0.00010927
19:09:26|0.00010927
19:09:27|0.00010927
19:09:29|0.00010927
19:09:29|0.00010927
19:09:30|0.00010927
19:09:31|0.00010927
19:09:33|0.00010927
19:09:34|0.00010927
19:09:35|0.00010927
19:09:36|0.00010927
19:09:37|0.00010927
19:09:38|0.00010927
19:09:39|0.00010927
19:09:40|0.00010927
19:09:41|0.00010927
19:09:42|0.00010927
19:09:43|0.00010927
19:09:44|0.00010927
19:09:45|0.00010927
19:09:46|0.00010927
19:09:47|0.00010927
19:09:49|0.00010927
19:09:50|0.00010927
19:09:51|0.00010847
19:09:51|0.00010847
19:09:54|0.00010847
19:09:54|0.00010847
19:09:55|0.00010847
19:09:57|0.00010847
19:09:57|0.00010847
19:09:58|0.00010847
19:10:00|0.00010833
19:10:01|0.00010833
19:10:02|0.00010833
19:10:03|0.00010833
19:10:04|0.00010833
19:10:05|0.00010833
19:10:06|0.00010833
19:10:07|0.00010833
19:10:08|0.00010833
19:10:09|0.00010833
19:10:10|0.00010833
19:10:11|0.00010833
19:10:12|0.00010833
19:10:13|0.00010833
19:10:14|0.00010833
19:10:15|0.00010833
19:10:16|0.00010833
19:10:17|0.00010833
19:10:18|0.00010833
19:10:20|0.00010833
19:10:22|0.00010833
19:10:23|0.00010833
19:10:24|0.00010833
19:10:25|0.00010833
19:10:25|0.00010833
19:10:26|0.00010833
19:10:28|0.00010833
19:10:28|0.00010833
19:10:30|0.00010833
19:10:30|0.00010833
19:10:32|0.00010833
19:10:32|0.00010833
19:10:34|0.00010833
19:10:35|0.00010833
19:10:35|0.00010833
19:10:37|0.00010833
19:10:37|0.00010833
19:10:38|0.00010833
19:10:39|0.00010833
19:10:40|0.00010833
19:10:41|0.00010833
19:10:43|0.00010833
19:10:43|0.00010833
19:10:44|0.00010833
19:10:46|0.00010833
19:10:46|0.00010833
19:10:48|0.00010833
19:10:48|0.00010833
19:10:49|0.00010833
19:10:50|0.00010833
19:10:51|0.00010833
19:10:53|0.00010833
19:10:53|0.00010833
19:10:54|0.00010833
19:10:55|0.00010833
19:10:57|0.00010833
19:10:57|0.00010833
19:10:59|0.00010833
19:10:59|0.00010833
19:11:00|0.00010833
19:11:02|0.00010833
19:11:03|0.00010833
19:11:04|0.00010833
19:11:05|0.00010833
19:11:06|0.00010833
19:11:07|0.00010833
19:11:08|0.00010833
19:11:09|0.00010833
19:11:10|0.00010833
19:11:11|0.00010833
19:11:13|0.00010833
19:11:14|0.00010833
19:11:15|0.00010833
19:11:16|0.00010833
19:11:17|0.00010833
19:11:19|0.00010833
19:11:20|0.00010833
19:11:21|0.00010833
19:11:22|0.00010833
19:11:23|0.00010833
19:11:24|0.00010833
19:11:25|0.00010833
19:11:26|0.00010833
19:11:27|0.00010833
19:11:28|0.00010833
19:11:29|0.00010833
19:11:30|0.00010833
19:11:31|0.00010869
19:11:32|0.00010869
19:11:33|0.00010869
19:11:34|0.00010869
19:11:35|0.00010869
19:11:36|0.00010869
19:11:37|0.00010869
19:11:39|0.00010869
19:11:39|0.00010869
19:11:42|0.00010869
19:11:43|0.00010869
19:11:44|0.00010869
19:11:45|0.00010869
19:11:47|0.00010869
19:11:47|0.00010869
19:11:48|0.00010869
19:11:49|0.00010869
19:11:50|0.00010869
19:11:51|0.00010869
19:11:53|0.00010869
19:11:54|0.00010869
19:11:54|0.00010869
19:11:55|0.00010869
19:11:56|0.00010869
19:11:57|0.00010869
19:11:58|0.00010869
19:11:59|0.00010869
19:12:00|0.000109
19:12:01|0.000109
19:12:02|0.000109
19:12:03|0.000109
19:12:05|0.000109
19:12:06|0.000109
19:12:06|0.000109
19:12:07|0.000109
19:12:09|0.000109
19:12:09|0.000109
19:12:10|0.000109
19:12:12|0.000109
19:12:12|0.000109
19:12:14|0.000109
19:12:14|0.000109
19:12:15|0.000109
19:12:17|0.000109
19:12:18|0.000109
19:12:19|0.000109
19:12:20|0.000109
19:12:21|0.000109
19:12:22|0.000109
19:12:23|0.000109
19:12:25|0.000109
19:12:25|0.000109
19:12:27|0.000109
19:12:28|0.000109
19:12:29|0.000109
19:12:30|0.000109
19:12:30|0.000109
19:12:32|0.000109
19:12:34|0.000109
19:12:34|0.000109
19:12:35|0.000109
19:12:37|0.000109
19:12:37|0.000109
19:12:38|0.000109
19:12:39|0.000109
19:12:40|0.000109
19:12:41|0.000109
19:12:43|0.000109
19:12:43|0.000109
19:12:45|0.000109
19:12:47|0.000109
19:12:47|0.000109
19:12:48|0.000109
19:12:49|0.000109
19:12:50|0.000109
19:12:51|0.000109
19:12:52|0.000109
19:12:53|0.000109
19:12:55|0.000109
19:12:56|0.000109
19:12:56|0.000109
19:12:58|0.000109
19:12:59|0.000109
19:13:00|0.000109
19:13:01|0.000109
19:13:02|0.000109
19:13:03|0.000109
19:13:04|0.000109
19:13:05|0.000109
19:13:06|0.000109
19:13:07|0.000109
19:13:08|0.000109
19:13:09|0.000109
19:13:10|0.000109
19:13:11|0.000109
19:13:12|0.000109
19:13:13|0.000109
19:13:14|0.000109
19:13:15|0.000109
19:13:16|0.000109
19:13:17|0.000109
19:13:18|0.000109
19:13:20|0.000109
19:13:21|0.000109
19:13:23|0.000109
19:13:24|0.000109
19:13:25|0.000109
19:13:26|0.000109
19:13:27|0.000109
19:13:28|0.000109
19:13:29|0.000109
19:13:30|0.000109
19:13:31|0.000109
19:13:32|0.000109
19:13:32|0.000109
19:13:34|0.000109
19:13:35|0.000109
19:13:36|0.000109
19:13:37|0.000109
19:13:38|0.000109
19:13:39|0.000109
19:13:40|0.000109
19:13:41|0.000109
19:13:42|0.000109
19:13:44|0.000109
19:13:44|0.000109
19:13:46|0.000109
19:13:46|0.000109
19:13:47|0.000109
19:13:48|0.000109
19:13:49|0.000109
19:13:50|0.000109
19:13:51|0.000109
19:13:53|0.000109
19:13:53|0.000109
19:13:54|0.000109
19:13:55|0.000109
19:13:57|0.000109
19:13:57|0.000109
19:13:58|0.000109
19:13:59|0.000109
19:14:00|0.000109
19:14:02|0.000109
19:14:03|0.000109
19:14:04|0.000109
19:14:04|0.000109
19:14:05|0.000109
19:14:06|0.000109
19:14:08|0.000109
19:14:09|0.000109
19:14:10|0.000109
19:14:10|0.000109
19:14:12|0.000109
19:14:13|0.000109
19:14:13|0.000109
19:14:14|0.000109
19:14:15|0.000109
19:14:16|0.000109
19:14:18|0.000109
19:14:20|0.000109
19:14:21|0.000109
19:14:22|0.000109
19:14:24|0.000109
19:14:25|0.000109
19:14:26|0.000109
19:14:27|0.000109
19:14:28|0.000109
19:14:29|0.000109
19:14:30|0.000109
19:14:31|0.000109
19:14:33|0.000109
19:14:34|0.000109
19:14:35|0.000109
19:14:35|0.000109
19:14:37|0.000109
19:14:37|0.000109
19:14:38|0.000109
19:14:39|0.000109
19:14:42|0.000109
19:14:43|0.000109
19:14:44|0.000109
19:14:45|0.00010904
19:14:46|0.00010904
19:14:47|0.00010904
19:14:48|0.00010904
19:14:49|0.00010904
19:14:50|0.00010904
19:14:51|0.00010904
19:14:51|0.00010904
19:14:53|0.00010904
19:14:54|0.00010904
19:14:55|0.00010904
19:14:56|0.00010904
19:14:57|0.00010904
19:14:58|0.00010904
19:14:59|0.00010904
19:14:59|0.00010904
19:15:01|0.00010904
19:15:03|0.00010904
19:15:03|0.00010904
19:15:04|0.00010904
19:15:05|0.00010904
19:15:06|0.00010904
19:15:07|0.00010904
19:15:08|0.00010915
19:15:09|0.00010915
19:15:10|0.00010915
19:15:11|0.00010915
19:15:12|0.00010915
19:15:13|0.00010915
19:15:14|0.00010915
19:15:15|0.00010915
19:15:16|0.00010915
19:15:17|0.00010915
19:15:18|0.00010915
19:15:19|0.00010915
19:15:21|0.00010915
19:15:23|0.00010915
19:15:23|0.00010915
19:15:25|0.00010915
19:15:25|0.00010915
19:15:26|0.00010915
19:15:28|0.00010915
19:15:29|0.00010915
19:15:31|0.00010915
19:15:32|0.00010915
19:15:32|0.00010915
19:15:34|0.00010915
19:15:35|0.00010915
19:15:36|0.00010915
19:15:37|0.00010915
19:15:38|0.00010915
19:15:40|0.00010915
19:15:41|0.00010915
19:15:41|0.00010915
19:15:42|0.00010915
19:15:43|0.00010915
19:15:45|0.00010915
19:15:45|0.00010915
19:15:46|0.00010915
19:15:47|0.00010915
19:15:48|0.00010915
19:15:50|0.00010915
19:15:50|0.00010915
19:15:52|0.00010915
19:15:52|0.00010915
19:15:54|0.00010915
19:15:55|0.00010915
19:15:56|0.00010915
19:15:56|0.00010915
19:15:58|0.00010915
19:15:58|0.00010915
19:15:59|0.00010965
19:16:01|0.00010965
19:16:02|0.00010965
19:16:03|0.00010965
19:16:03|0.00010965
19:16:04|0.00010965
19:16:05|0.00010965
19:16:07|0.00010965
19:16:07|0.00010965
19:16:08|0.00010965
19:16:09|0.00010965
19:16:12|0.00010965
19:16:12|0.00010965
19:16:13|0.00010965
19:16:14|0.00010965
19:16:15|0.00010965
19:16:16|0.00010981
19:16:17|0.00010981
19:16:19|0.00010981
19:16:20|0.00010981
19:16:22|0.00010981
19:16:23|0.00010981
19:16:24|0.00010981
19:16:25|0.00010981
19:16:26|0.00010981
19:16:27|0.00010981
19:16:27|0.00010981
19:16:29|0.00010981
19:16:30|0.00010981
19:16:31|0.00010981
19:16:33|0.00010981
19:16:34|0.00010981
19:16:35|0.00010981
19:16:36|0.00010981
19:16:37|0.00010981
19:16:39|0.00010981
19:16:40|0.00010981
19:16:41|0.00010981
19:16:42|0.00010981
19:16:43|0.00010981
19:16:44|0.00011
19:16:45|0.00011
19:16:45|0.00011
19:16:47|0.00011
19:16:48|0.00011008
19:16:49|0.00011008
19:16:50|0.00011008
19:16:51|0.00011008
19:16:52|0.00011008
19:16:53|0.00011008
19:16:53|0.00011008
19:16:56|0.00011008
19:16:56|0.00011035
19:16:57|0.00011035
19:16:58|0.00011035
19:16:59|0.00011035
19:17:00|0.00011035
19:17:01|0.00011035
19:17:02|0.00011035
19:17:04|0.00011035
19:17:04|0.00011035
19:17:05|0.00011035
19:17:06|0.00011035
19:17:07|0.00011035
19:17:08|0.00011035
19:17:09|0.00011035
19:17:11|0.00011035
19:17:11|0.00011035
19:17:12|0.00011035
19:17:14|0.0001105
19:17:14|0.0001105
19:17:15|0.0001105
19:17:17|0.0001105
19:17:17|0.0001105
19:17:18|0.0001105
19:17:19|0.0001105
19:17:22|0.0001105
19:17:22|0.0001105
19:17:24|0.0001105
19:17:26|0.0001105
19:17:26|0.0001105
19:17:28|0.0001105
19:17:29|0.0001105
19:17:29|0.0001105
19:17:31|0.0001105
19:17:32|0.0001105
19:17:33|0.0001105
19:17:34|0.0001105
19:17:34|0.0001105
19:17:35|0.0001105
19:17:37|0.0001105
19:17:38|0.0001105
19:17:38|0.0001105
19:17:40|0.0001105
19:17:41|0.0001105
19:17:41|0.0001105
19:17:43|0.0001105
19:17:43|0.0001105
19:17:44|0.0001105
19:17:45|0.0001105
19:17:47|0.00011104
19:17:48|0.00011104
19:17:49|0.00011104
19:17:50|0.00011104
19:17:50|0.00011104
19:17:52|0.00011104
19:17:53|0.00011104
19:17:53|0.00011104
19:17:54|0.00011104
19:17:55|0.00011104
19:17:57|0.00011106
19:17:58|0.00011106
19:17:59|0.00011106
19:18:00|0.00011106
19:18:01|0.00011106
19:18:01|0.00011106
19:18:03|0.00011106
19:18:04|0.00011106
19:18:05|0.00011106
19:18:06|0.00011106
19:18:06|0.00011106
19:18:08|0.00011106
19:18:09|0.00011106
19:18:10|0.00011106
19:18:10|0.00011106
19:18:11|0.00011106
19:18:13|0.00011106
19:18:14|0.00011106
19:18:15|0.00011106
19:18:16|0.00011106
19:18:17|0.00011106
19:18:18|0.00011106
19:18:19|0.00011106
19:18:20|0.00011106
19:18:21|0.00011106
19:18:23|0.00011106
19:18:24|0.00011106
19:18:25|0.00011106
19:18:26|0.00011106
19:18:27|0.00011106
19:18:28|0.00011106
19:18:29|0.00011106
19:18:30|0.00011106
19:18:31|0.00011121
19:18:32|0.00011135
19:18:33|0.00011135
19:18:34|0.00011135
19:18:35|0.00011135
19:18:36|0.00011135
19:18:37|0.00011135
19:18:38|0.00011135
19:18:39|0.00011135
19:18:40|0.00011135
19:18:41|0.00011135
19:18:42|0.00011135
19:18:43|0.00011135
19:18:44|0.00011135
19:18:45|0.00011154
19:18:46|0.00011154
19:18:47|0.00011154
19:18:48|0.00011154
19:18:49|0.00011154
19:18:50|0.0001116
19:18:51|0.00011161
19:18:52|0.00011161
19:18:53|0.000112
19:18:54|0.000112
19:18:55|0.000112
19:18:56|0.000112
19:18:57|0.000112
19:18:58|0.000112
19:18:59|0.000112
19:19:00|0.000112
19:19:02|0.000112
19:19:03|0.000112
19:19:03|0.000112
19:19:05|0.000112
19:19:05|0.000112
19:19:06|0.000112
19:19:08|0.000112
19:19:08|0.000112
19:19:09|0.000112
19:19:10|0.000112
19:19:11|0.000112
19:19:12|0.000112
19:19:13|0.000112
19:19:14|0.000112
19:19:16|0.000112
19:19:16|0.000112
19:19:18|0.00011135
19:19:18|0.00011135
19:19:19|0.00011135
19:19:20|0.00011135
19:19:21|0.00011135
19:19:23|0.00011135
19:19:25|0.00011135
19:19:25|0.00011106
19:19:27|0.00011106
19:19:28|0.00011083
19:19:29|0.00011083
19:19:30|0.00011083
19:19:31|0.00011083
19:19:32|0.00011083
19:19:33|0.00011083
19:19:35|0.00011083
19:19:36|0.00011083
19:19:37|0.00011083
19:19:37|0.00011083
19:19:38|0.00011083
19:19:39|0.00011083
19:19:40|0.00011083
19:19:42|0.00011083
19:19:42|0.00011083
19:19:43|0.00011083
19:19:44|0.00011083
19:19:46|0.00011083
19:19:46|0.00011083
19:19:47|0.00011083
19:19:48|0.00011083
19:19:49|0.00011083
19:19:50|0.00011083
19:19:51|0.00011083
19:19:53|0.0001114
19:19:53|0.0001114
19:19:54|0.0001114
19:19:55|0.0001114
19:19:57|0.0001114
19:19:57|0.0001114
19:19:58|0.0001114
19:19:59|0.0001114
19:20:00|0.0001114
19:20:01|0.0001114
19:20:02|0.0001114
19:20:03|0.0001114
19:20:05|0.0001114
19:20:05|0.0001114
19:20:06|0.0001114
19:20:07|0.00011133
19:20:09|0.00011133
19:20:10|0.00011133
19:20:10|0.00011133
19:20:11|0.00011133
19:20:12|0.00011133
19:20:14|0.00011133
19:20:14|0.00011133
19:20:16|0.00011133
19:20:16|0.00011133
19:20:18|0.00011133
19:20:19|0.00011133
19:20:19|0.00011133
19:20:20|0.00011133
19:20:21|0.00011133
19:20:22|0.00011133
19:20:24|0.00011133
19:20:26|0.00011133
19:20:28|0.00011133
19:20:28|0.00011133
19:20:30|0.00011133
19:20:30|0.00011133
19:20:32|0.00011133
19:20:32|0.00011133
19:20:33|0.00011133
19:20:34|0.00011133
19:20:35|0.00011133
19:20:37|0.000111
19:20:38|0.0001103
19:20:38|0.0001103
19:20:39|0.0001103
19:20:40|0.0001103
19:20:42|0.000111
19:20:42|0.000111
19:20:43|0.000111
19:20:45|0.000111
19:20:46|0.000111
19:20:47|0.000111
19:20:48|0.000111
19:20:49|0.000111
19:20:50|0.000111
19:20:52|0.000111
19:20:53|0.000111
19:20:54|0.000111
19:20:54|0.000111
19:20:55|0.000111
19:20:56|0.000111
19:20:58|0.000111
19:20:58|0.000111
19:20:59|0.000111
19:21:00|0.000111
19:21:02|0.000111
19:21:02|0.000111
19:21:03|0.000111
19:21:05|0.000111
19:21:06|0.000111
19:21:07|0.000111
19:21:08|0.000111
19:21:08|0.000111
19:21:09|0.000111
19:21:10|0.000111
19:21:11|0.000111
19:21:12|0.000111
19:21:14|0.000111
19:21:14|0.000111
19:21:16|0.000111
19:21:16|0.000111
19:21:17|0.000111
19:21:18|0.000111
19:21:20|0.000111
19:21:20|0.000111
19:21:22|0.000111
19:21:22|0.000111
19:21:24|0.000111
19:21:25|0.000111
19:21:26|0.000111
19:21:27|0.000111
19:21:28|0.000111
19:21:29|0.000111
19:21:30|0.000111
19:21:31|0.000111
19:21:32|0.000111
19:21:34|0.000111
19:21:34|0.000111
19:21:36|0.000111
19:21:36|0.000111
19:21:37|0.000111
19:21:38|0.000111
19:21:39|0.000111
19:21:41|0.000111
19:21:41|0.000111
19:21:43|0.000111
19:21:44|0.000111
19:21:45|0.00011142
19:21:45|0.00011142
19:21:47|0.00011142
19:21:48|0.00011142
19:21:49|0.00011142
19:21:50|0.00011142
19:21:51|0.00011142
19:21:51|0.00011142
19:21:53|0.00011142
19:21:54|0.00011142
19:21:55|0.00011142
19:21:56|0.00011142
19:21:57|0.00011142
19:21:57|0.00011142
19:21:58|0.00011142
19:22:00|0.00011142
19:22:01|0.00011142
19:22:01|0.00011142
19:22:04|0.00011142
19:22:04|0.00011142
19:22:05|0.00011142
19:22:06|0.00011227
19:22:07|0.00011227
19:22:09|0.00011227
19:22:10|0.00011227
19:22:11|0.00011227
19:22:11|0.00011227
19:22:13|0.00011227
19:22:14|0.00011227
19:22:15|0.00011227
19:22:16|0.00011227
19:22:18|0.00011227
19:22:18|0.00011227
19:22:19|0.00011227
19:22:20|0.00011227
19:22:21|0.00011227
19:22:22|0.00011227
19:22:23|0.00011227
19:22:25|0.00011227
19:22:26|0.00011227
19:22:28|0.00011227
19:22:30|0.00011227
19:22:30|0.00011227
19:22:31|0.00011227
19:22:32|0.00011227
19:22:34|0.00011227
19:22:35|0.00011227
19:22:36|0.00011227
19:22:36|0.00011227
19:22:38|0.00011227
19:22:39|0.00011227
19:22:40|0.00011227
19:22:41|0.00011227
19:22:42|0.00011227
19:22:43|0.00011227
19:22:44|0.00011227
19:22:45|0.00011227
19:22:46|0.00011227
19:22:47|0.00011227
19:22:48|0.00011227
19:22:49|0.00011227
19:22:50|0.00011227
19:22:51|0.00011227
19:22:52|0.00011227
19:22:53|0.00011227
19:22:54|0.00011227
19:22:55|0.00011227
19:22:56|0.00011227
19:22:57|0.00011114
19:22:58|0.00011114
19:22:59|0.00011114
19:23:00|0.00011114
19:23:01|0.00011114
19:23:02|0.00011114
19:23:03|0.00011114
19:23:04|0.00011114
19:23:05|0.00011114
19:23:06|0.00011114
19:23:07|0.00011114
19:23:09|0.00011114
19:23:09|0.00011114
19:23:11|0.00011114
19:23:12|0.00011114
19:23:12|0.00011114
19:23:14|0.00011114
19:23:15|0.00011114
19:23:15|0.00011114
19:23:16|0.00011114
19:23:18|0.00011114
19:23:19|0.00011114
19:23:20|0.00011114
19:23:21|0.00011114
19:23:22|0.00011114
19:23:23|0.00011114
19:23:25|0.00011114
19:23:26|0.00011114
19:23:27|0.00011114
19:23:29|0.00011114
19:23:29|0.00011114
19:23:30|0.00011114
19:23:31|0.00011114
19:23:33|0.00011114
19:23:34|0.00011114
19:23:35|0.00011114
19:23:36|0.00011114
19:23:36|0.00011184
19:23:38|0.00011184
19:23:38|0.00011184
19:23:40|0.00011184
19:23:40|0.00011226
19:23:42|0.00011226
19:23:43|0.00011226
19:23:44|0.00011226
19:23:45|0.00011226
19:23:46|0.00011226
19:23:47|0.00011226
19:23:48|0.00011226
19:23:49|0.00011226
19:23:49|0.00011226
19:23:51|0.00011226
19:23:52|0.00011215
19:23:53|0.00011215
19:23:55|0.00011215
19:23:55|0.00011215
19:23:57|0.00011215
19:23:58|0.00011215
19:23:58|0.00011215
19:23:59|0.00011215
19:24:01|0.00011215
19:24:02|0.00011215
19:24:03|0.00011215
19:24:04|0.00011215
19:24:05|0.00011215
19:24:06|0.00011215
19:24:07|0.00011215
19:24:07|0.00011215
19:24:09|0.00011165
19:24:10|0.00011165
19:24:11|0.00011165
19:24:12|0.00011165
19:24:13|0.00011165
19:24:13|0.00011165
19:24:14|0.00011165
19:24:15|0.00011165
19:24:17|0.00011165
19:24:18|0.00011165
19:24:19|0.00011165
19:24:20|0.00011165
19:24:21|0.00011165
19:24:22|0.00011165
19:24:23|0.00011165
19:24:24|0.00011165
19:24:25|0.00011165
19:24:26|0.00011165
19:24:28|0.00011165
19:24:28|0.00011165
19:24:29|0.00011165
19:24:31|0.00011165
19:24:32|0.00011165
19:24:33|0.00011165
19:24:34|0.00011165
19:24:35|0.00011165
19:24:36|0.00011165
19:24:37|0.00011165
19:24:38|0.00011165
19:24:39|0.00011165
19:24:40|0.00011165
19:24:41|0.00011165
19:24:43|0.00011165
19:24:43|0.00011165
19:24:45|0.00011165
19:24:46|0.00011165
19:24:47|0.00011165
19:24:48|0.00011165
19:24:49|0.00011165
19:24:50|0.00011165
19:24:51|0.00011165
19:24:52|0.00011165
19:24:53|0.0001125
19:24:54|0.0001125
19:24:55|0.00011314
19:24:56|0.00011257
19:24:58|0.00011257
19:24:58|0.00011257
19:24:59|0.00011257
19:25:01|0.00011257
19:25:01|0.00011256
19:25:03|0.00011256
19:25:03|0.00011256
19:25:04|0.00011256
19:25:06|0.00011256
19:25:06|0.00011256
19:25:07|0.00011256
19:25:08|0.00011256
19:25:09|0.00011256
19:25:10|0.00011256
19:25:12|0.00011256
19:25:12|0.00011256
19:25:13|0.00011256
19:25:14|0.00011256
19:25:15|0.00011256
19:25:17|0.00011256
19:25:17|0.00011256
19:25:18|0.00011256
19:25:20|0.00011256
19:25:21|0.00011256
19:25:22|0.00011256
19:25:23|0.00011256
19:25:23|0.00011256
19:25:25|0.00011256
19:25:25|0.00011256
19:25:27|0.00011256
19:25:28|0.00011256
19:25:29|0.00011256
19:25:30|0.00011256
19:25:31|0.00011256
19:25:32|0.00011256
19:25:33|0.00011256
19:25:34|0.00011256
19:25:35|0.00011256
19:25:36|0.00011256
19:25:37|0.00011256
19:25:38|0.00011256
19:25:39|0.00011266
19:25:40|0.00011266
19:25:41|0.00011266
19:25:42|0.00011266
19:25:43|0.00011266
19:25:44|0.00011266
19:25:45|0.00011266
19:25:47|0.00011266
19:25:47|0.00011371
19:25:48|0.00011305
19:25:49|0.00011305
19:25:51|0.00011305
19:25:51|0.00011305
19:25:53|0.00011305
19:25:54|0.00011305
19:25:55|0.00011305
19:25:55|0.00011305
19:25:57|0.00011345
19:25:58|0.00011345
19:25:59|0.00011345
19:26:00|0.00011345
19:26:01|0.00011345
19:26:02|0.00011345
19:26:03|0.00011345
19:26:04|0.00011345
19:26:05|0.00011345
19:26:06|0.00011345
19:26:07|0.00011345
19:26:07|0.00011345
19:26:09|0.00011345
19:26:10|0.00011282
19:26:10|0.00011282
19:26:11|0.00011282
19:26:12|0.00011282
19:26:14|0.00011282
19:26:15|0.00011282
19:26:16|0.00011282
19:26:17|0.00011282
19:26:18|0.00011282
19:26:19|0.00011282
19:26:20|0.00011282
19:26:21|0.00011282
19:26:22|0.00011282
19:26:23|0.00011282
19:26:24|0.00011282
19:26:25|0.00011282
19:26:26|0.00011282
19:26:27|0.00011282
19:26:28|0.00011282
19:26:29|0.00011282
19:26:31|0.00011282
19:26:32|0.00011282
19:26:32|0.00011282
19:26:33|0.00011282
19:26:35|0.00011282
19:26:35|0.00011282
19:26:38|0.00011282
19:26:39|0.00011282
19:26:39|0.00011282
19:26:40|0.00011282
19:26:42|0.0001128
19:26:43|0.0001128
19:26:44|0.0001128
19:26:45|0.0001128
19:26:45|0.0001128
19:26:46|0.00011256
19:26:48|0.00011242
19:26:49|0.00011242
19:26:50|0.00011242
19:26:51|0.00011242
19:26:52|0.00011242
19:26:53|0.00011242
19:26:54|0.00011242
19:26:55|0.00011242
19:26:56|0.00011242
19:26:57|0.00011242
19:26:58|0.00011242
19:26:59|0.00011242
19:27:00|0.00011242
19:27:01|0.00011242
19:27:02|0.00011242
19:27:03|0.00011242
19:27:04|0.00011281
19:27:05|0.00011281
19:27:06|0.00011281
19:27:08|0.00011281
19:27:09|0.00011281
19:27:10|0.00011281
19:27:11|0.00011281
19:27:12|0.00011281
19:27:13|0.00011281
19:27:14|0.00011266
19:27:15|0.00011266
19:27:16|0.00011266
19:27:17|0.00011266
19:27:18|0.00011266
19:27:20|0.00011266
19:27:20|0.00011266
19:27:21|0.00011266
19:27:23|0.00011266
19:27:24|0.00011266
19:27:25|0.00011266
19:27:27|0.00011266
19:27:27|0.00011266
19:27:28|0.00011266
19:27:30|0.00011266
19:27:31|0.00011266
19:27:32|0.00011266
19:27:34|0.00011266
19:27:34|0.00011266
19:27:35|0.00011266
19:27:37|0.00011266
19:27:38|0.00011266
19:27:38|0.00011266
19:27:39|0.00011266
19:27:40|0.00011266
19:27:42|0.00011266
19:27:43|0.00011266
19:27:44|0.00011266
19:27:46|0.00011266
19:27:46|0.00011266
19:27:47|0.00011266
19:27:49|0.00011266
19:27:49|0.00011266
19:27:50|0.00011266
19:27:51|0.00011266
19:27:52|0.00011266
19:27:53|0.00011266
19:27:54|0.00011266
19:27:55|0.00011266
19:27:57|0.00011266
19:27:57|0.00011266
19:27:58|0.00011266
19:28:00|0.00011266
19:28:00|0.00011266
19:28:02|0.00011266
19:28:03|0.00011266
19:28:04|0.00011266
19:28:04|0.00011266
19:28:05|0.00011266
19:28:06|0.00011266
19:28:07|0.00011266
19:28:09|0.00011266
19:28:09|0.00011266
19:28:10|0.00011266
19:28:11|0.00011266
19:28:13|0.00011266
19:28:14|0.00011266
19:28:14|0.00011266
19:28:15|0.00011269
19:28:16|0.00011269
19:28:17|0.00011269
19:28:18|0.00011269
19:28:19|0.00011269
19:28:21|0.00011269
19:28:21|0.00011269
19:28:22|0.00011269
19:28:24|0.00011269
19:28:24|0.00011269
19:28:25|0.00011269
19:28:26|0.00011269
19:28:27|0.00011269
19:28:28|0.00011269
19:28:30|0.00011269
19:28:31|0.00011269
19:28:33|0.00011269
19:28:34|0.00011269
19:28:35|0.00011269
19:28:36|0.00011269
19:28:37|0.00011269
19:28:38|0.00011269
19:28:39|0.00011269
19:28:40|0.00011269
19:28:41|0.00011269
19:28:42|0.00011269
19:28:43|0.00011269
19:28:44|0.00011269
19:28:45|0.00011269
19:28:46|0.00011269
19:28:47|0.00011269
19:28:47|0.00011269
19:28:48|0.00011242
19:28:50|0.00011242
19:28:51|0.00011242
19:28:51|0.00011242
19:28:53|0.00011242
19:28:54|0.00011242
19:28:55|0.00011242
19:28:56|0.00011242
19:28:57|0.00011242
19:28:58|0.00011242
19:28:59|0.00011242
19:29:00|0.00011242
19:29:01|0.00011242
19:29:02|0.00011242
19:29:03|0.00011242
19:29:04|0.00011242
19:29:05|0.00011242
19:29:06|0.00011242
19:29:07|0.00011242
19:29:08|0.00011242
19:29:09|0.00011242
19:29:10|0.00011242
19:29:11|0.00011242
19:29:12|0.00011242
19:29:13|0.00011242
19:29:15|0.00011242
19:29:15|0.00011242
19:29:16|0.00011242
19:29:17|0.00011242
19:29:19|0.00011242
19:29:19|0.00011242
19:29:20|0.00011242
19:29:22|0.00011242
19:29:22|0.00011242
19:29:23|0.00011242
19:29:25|0.00011242
19:29:25|0.00011242
19:29:27|0.00011242
19:29:27|0.00011242
19:29:28|0.00011242
19:29:29|0.00011242
19:29:30|0.00011242
19:29:31|0.00011242
19:29:33|0.00011242
19:29:33|0.00011242
19:29:35|0.00011242
19:29:36|0.00011242
19:29:37|0.00011242
19:29:38|0.00011242
19:29:39|0.00011242
19:29:40|0.00011242
19:29:41|0.00011242
19:29:42|0.00011242
19:29:43|0.00011242
19:29:44|0.00011242
19:29:45|0.00011242
19:29:46|0.00011242
19:29:47|0.00011242
19:29:49|0.00011242
19:29:49|0.00011242
19:29:50|0.00011242
19:29:51|0.00011242
19:29:53|0.00011242
19:29:54|0.00011242
19:29:54|0.00011242
19:29:55|0.00011242
19:29:57|0.0001124
19:29:58|0.0001124
19:29:59|0.0001124
19:30:00|0.0001124
19:30:01|0.0001124
19:30:02|0.0001124
19:30:04|0.0001124
19:30:04|0.0001124
19:30:05|0.00011277
19:30:07|0.00011277
19:30:07|0.00011277
19:30:08|0.00011277
19:30:10|0.00011277
19:30:11|0.00011277
19:30:12|0.00011277
19:30:13|0.00011277
19:30:14|0.00011277
19:30:14|0.00011277
19:30:16|0.00011277
19:30:16|0.00011277
19:30:18|0.00011277
19:30:18|0.00011277
19:30:19|0.00011277
19:30:22|0.00011277
19:30:22|0.00011277
19:30:23|0.00011277
19:30:25|0.00011277
19:30:25|0.00011277
19:30:26|0.00011277
19:30:27|0.00011277
19:30:28|0.00011277
19:30:29|0.00011277
19:30:30|0.00011277
19:30:32|0.00011277
19:30:33|0.00011277
19:30:33|0.00011277
19:30:35|0.00011277
19:30:36|0.00011277
19:30:37|0.00011277
19:30:38|0.00011277
19:30:40|0.00011277
19:30:40|0.00011277
19:30:42|0.00011277
19:30:43|0.00011277
19:30:43|0.00011277
19:30:44|0.00011277
19:30:45|0.00011277
19:30:47|0.00011277
19:30:48|0.00011277
19:30:49|0.00011277
19:30:50|0.00011277
19:30:51|0.00011277
19:30:52|0.00011277
19:30:53|0.00011277
19:30:55|0.00011277
19:30:55|0.00011277
19:30:57|0.00011277
19:30:58|0.00011277
19:30:58|0.00011277
19:31:00|0.00011283
19:31:00|0.00011283
19:31:01|0.00011283
19:31:02|0.00011283
19:31:03|0.00011283
19:31:04|0.00011283
19:31:05|0.00011283
19:31:06|0.00011283
19:31:08|0.00011283
19:31:08|0.00011283
19:31:09|0.00011283
19:31:11|0.00011283
19:31:11|0.00011283
19:31:12|0.00011283
19:31:13|0.00011283
19:31:14|0.00011283
19:31:16|0.00011283
19:31:16|0.00011283
19:31:17|0.00011283
19:31:19|0.00011283
19:31:20|0.00011283
19:31:21|0.00011283
19:31:22|0.00011283
19:31:23|0.00011283
19:31:23|0.00011283
19:31:25|0.00011283
19:31:26|0.00011283
19:31:27|0.00011283
19:31:28|0.00011283
19:31:29|0.00011283
19:31:30|0.00011283
19:31:31|0.00011283
19:31:32|0.00011283
19:31:33|0.00011283
19:31:34|0.00011283
19:31:35|0.00011283
19:31:36|0.00011283
19:31:38|0.00011311
19:31:38|0.00011311
19:31:39|0.00011311
19:31:41|0.00011311
19:31:42|0.00011311
19:31:43|0.00011311
19:31:44|0.00011311
19:31:45|0.00011311
19:31:46|0.00011311
19:31:47|0.00011311
19:31:48|0.00011311
19:31:49|0.00011311
19:31:50|0.00011311
19:31:51|0.00011311
19:31:52|0.00011311
19:31:53|0.00011311
19:31:54|0.00011311
19:31:55|0.00011311
19:31:56|0.00011311
19:31:57|0.00011311
19:31:58|0.00011311
19:31:59|0.00011311
19:32:00|0.00011311
19:32:01|0.00011311
19:32:03|0.00011311
19:32:04|0.00011311
19:32:05|0.00011311
19:32:06|0.00011311
19:32:07|0.00011311
19:32:08|0.00011311
19:32:09|0.00011311
19:32:10|0.00011311
19:32:11|0.00011311
19:32:12|0.00011311
19:32:13|0.00011311
19:32:14|0.00011311
19:32:14|0.00011311
19:32:15|0.00011311
19:32:17|0.00011311
19:32:18|0.00011311
19:32:19|0.00011311
19:32:20|0.00011311
19:32:20|0.00011311
19:32:21|0.00011311
19:32:23|0.00011311
19:32:23|0.00011311
19:32:24|0.00011311
19:32:27|0.00011311
19:32:27|0.00011311
19:32:28|0.00011311
19:32:30|0.00011311
19:32:30|0.00011311
19:32:31|0.00011311
19:32:32|0.00011311
19:32:33|0.00011311
19:32:35|0.00011311
19:32:37|0.00011311
19:32:38|0.00011311
19:32:39|0.00011311
19:32:43|0.00011311
19:32:44|0.00011311
19:32:45|0.00011391
19:32:45|0.00011391
19:32:46|0.00011391
19:32:48|0.00011391
19:32:49|0.00011391
19:32:50|0.00011391
19:32:51|0.00011391
19:32:52|0.00011391
19:32:53|0.00011391
19:32:53|0.00011391
19:32:54|0.00011391
19:32:56|0.00011391
19:32:57|0.00011391
19:32:57|0.00011391
19:32:59|0.00011391
19:32:59|0.00011391
19:33:01|0.00011391
19:33:01|0.00011391
19:33:03|0.00011391
19:33:04|0.00011391
19:33:05|0.00011391
19:33:05|0.00011391
19:33:07|0.00011391
19:33:08|0.00011391
19:33:09|0.00011391
19:33:10|0.00011391
19:33:11|0.00011391
19:33:12|0.00011391
19:33:13|0.00011391
19:33:14|0.00011391
19:33:15|0.00011391
19:33:16|0.00011391
19:33:17|0.00011391
19:33:18|0.00011391
19:33:19|0.00011415
19:33:20|0.000114
19:33:21|0.000114
19:33:22|0.00011377
19:33:23|0.00011377
19:33:24|0.00011377
19:33:25|0.00011335
19:33:26|0.00011336
19:33:27|0.00011338
19:33:28|0.00011338
19:33:29|0.00011338
19:33:30|0.00011338
19:33:31|0.00011338
19:33:32|0.00011338
19:33:33|0.00011338
19:33:34|0.00011338
19:33:35|0.00011338
19:33:36|0.00011338
19:33:37|0.00011338
19:33:39|0.00011338
19:33:40|0.00011338
19:33:41|0.00011338
19:33:42|0.00011338
19:33:43|0.00011338
19:33:44|0.00011338
19:33:45|0.00011338
19:33:46|0.00011338
19:33:47|0.00011338
19:33:48|0.00011338
19:33:50|0.00011338
19:33:50|0.00011338
19:33:52|0.00011338
19:33:53|0.00011338
19:33:53|0.00011338
19:33:55|0.00011338
19:33:56|0.00011341
19:33:57|0.00011341
19:33:58|0.00011341
19:33:59|0.00011341
19:34:00|0.00011341
19:34:01|0.00011341
19:34:02|0.00011341
19:34:03|0.00011341
19:34:05|0.00011341
19:34:06|0.00011341
19:34:06|0.00011341
19:34:08|0.00011341
19:34:09|0.00011341
19:34:09|0.00011341
19:34:11|0.00011341
19:34:12|0.00011341
19:34:13|0.00011341
19:34:14|0.00011341
19:34:15|0.00011341
19:34:16|0.00011341
19:34:17|0.00011341
19:34:18|0.00011341
19:34:19|0.00011341
19:34:20|0.00011341
19:34:21|0.00011341
19:34:22|0.00011341
19:34:23|0.00011341
19:34:24|0.00011341
19:34:25|0.00011341
19:34:26|0.00011341
19:34:27|0.00011341
19:34:28|0.00011341
19:34:29|0.00011341
19:34:30|0.00011341
19:34:31|0.00011341
19:34:32|0.00011341
19:34:33|0.00011383
19:34:34|0.00011386
19:34:35|0.00011386
19:34:36|0.00011386
19:34:38|0.00011386
19:34:39|0.00011386
19:34:40|0.00011386
19:34:41|0.00011386
19:34:42|0.00011386
19:34:43|0.00011386
19:34:44|0.00011386
19:34:45|0.00011386
19:34:46|0.00011386
19:34:47|0.00011386
19:34:48|0.00011386
19:34:49|0.00011386
19:34:50|0.00011386
19:34:51|0.00011386
19:34:52|0.00011386
19:34:53|0.00011386
19:34:54|0.00011386
19:34:55|0.00011386
19:34:56|0.00011386
19:34:57|0.00011386
19:34:58|0.00011386
19:34:59|0.00011386
19:35:00|0.00011386
19:35:01|0.00011386
19:35:02|0.00011386
19:35:04|0.00011386
19:35:05|0.00011386
19:35:05|0.00011386
19:35:06|0.00011386
19:35:07|0.00011386
19:35:08|0.00011386
19:35:10|0.00011386
19:35:10|0.00011386
19:35:11|0.00011386
19:35:12|0.00011386
19:35:13|0.00011386
19:35:15|0.00011386
19:35:16|0.00011386
19:35:16|0.00011386
19:35:18|0.00011386
19:35:19|0.00011386
19:35:20|0.00011386
19:35:20|0.00011386
19:35:22|0.00011386
19:35:23|0.00011386
19:35:24|0.00011386
19:35:25|0.00011386
19:35:25|0.00011386
19:35:26|0.00011386
19:35:28|0.00011386
19:35:29|0.00011386
19:35:30|0.00011386
19:35:31|0.00011386
19:35:31|0.00011386
19:35:33|0.00011386
19:35:33|0.00011386
19:35:35|0.00011386
19:35:36|0.00011386
19:35:37|0.00011386
19:35:38|0.00011386
19:35:39|0.00011386
19:35:39|0.00011386
19:35:40|0.00011386
19:35:42|0.00011386
19:35:43|0.00011386
19:35:44|0.00011386
19:35:45|0.00011386
19:35:46|0.00011386
19:35:47|0.00011386
19:35:48|0.00011386
19:35:50|0.00011386
19:35:50|0.00011386
19:35:51|0.00011386
19:35:53|0.00011386
19:35:54|0.00011386
19:35:55|0.00011386
19:35:55|0.00011386
19:35:57|0.00011386
19:35:58|0.00011386
19:35:59|0.00011386
19:36:00|0.00011386
19:36:01|0.00011386
19:36:02|0.00011386
19:36:03|0.00011386
19:36:04|0.00011386
19:36:06|0.00011386
19:36:06|0.00011386
19:36:07|0.00011386
19:36:08|0.00011386
19:36:09|0.00011386
19:36:11|0.00011386
19:36:12|0.00011386
19:36:13|0.00011386
19:36:13|0.00011386
19:36:14|0.00011386
19:36:16|0.00011386
19:36:17|0.00011386
19:36:17|0.00011386
19:36:18|0.00011386
19:36:19|0.00011386
19:36:20|0.00011386
19:36:21|0.00011386
19:36:22|0.00011386
19:36:23|0.00011386
19:36:24|0.000115
19:36:25|0.000115
19:36:26|0.000115
19:36:27|0.0001151
19:36:28|0.0001151
19:36:29|0.0001151
19:36:30|0.0001151
19:36:32|0.0001151
19:36:32|0.0001151
19:36:33|0.0001151
19:36:34|0.0001151
19:36:36|0.0001151
19:36:36|0.0001151
19:36:37|0.0001151
19:36:39|0.0001151
19:36:40|0.0001151
19:36:41|0.0001151
19:36:42|0.0001151
19:36:43|0.0001151
19:36:45|0.0001151
19:36:46|0.0001151
19:36:46|0.0001151
19:36:48|0.0001151
19:36:49|0.0001151
19:36:50|0.0001151
19:36:51|0.0001151
19:36:51|0.0001151
19:36:53|0.0001151
19:36:54|0.0001151
19:36:55|0.0001151
19:36:56|0.0001151
19:36:57|0.0001151
19:36:58|0.0001151
19:36:59|0.0001151
19:37:00|0.0001151
19:37:01|0.0001151
19:37:02|0.0001151
19:37:03|0.0001151
19:37:04|0.0001151
19:37:05|0.0001151
19:37:06|0.0001151
19:37:07|0.0001151
19:37:08|0.0001151
19:37:09|0.0001151
19:37:10|0.0001151
19:37:11|0.0001151
19:37:12|0.0001151
19:37:13|0.00011512
19:37:14|0.00011512
19:37:16|0.00011512
19:37:16|0.00011512
19:37:17|0.00011512
19:37:18|0.00011512
19:37:19|0.00011512
19:37:20|0.00011512
19:37:21|0.00011512
19:37:22|0.00011512
19:37:24|0.00011512
19:37:24|0.00011494
19:37:25|0.00011494
19:37:26|0.00011494
19:37:27|0.00011494
19:37:29|0.00011494
19:37:29|0.00011494
19:37:31|0.00011494
19:37:31|0.00011494
19:37:33|0.00011494
19:37:33|0.0001151
19:37:34|0.0001151
19:37:36|0.0001151
19:37:36|0.00011472
19:37:37|0.00011472
19:37:38|0.00011472
19:37:41|0.00011472
19:37:42|0.00011472
19:37:42|0.00011472
19:37:44|0.00011472
19:37:45|0.00011472
19:37:46|0.00011472
19:37:47|0.00011472
19:37:48|0.00011472
19:37:49|0.00011472
19:37:50|0.00011472
19:37:51|0.00011472
19:37:52|0.00011472
19:37:53|0.00011472
19:37:54|0.00011472
19:37:55|0.00011472
19:37:56|0.00011472
19:37:57|0.00011472
19:37:58|0.00011472
19:37:59|0.00011472
19:38:00|0.00011472
19:38:01|0.00011472
19:38:02|0.00011472
19:38:03|0.00011472
19:38:04|0.00011472
19:38:05|0.00011472
19:38:06|0.00011472
19:38:08|0.00011472
19:38:09|0.00011472
19:38:09|0.00011472
19:38:11|0.00011472
19:38:11|0.00011472
19:38:12|0.00011472
19:38:13|0.00011472
19:38:15|0.00011472
19:38:15|0.00011472
19:38:16|0.00011472
19:38:17|0.00011472
19:38:19|0.00011472
19:38:19|0.00011472
19:38:21|0.00011472
19:38:21|0.00011472
19:38:23|0.00011472
19:38:24|0.00011472
19:38:25|0.00011472
19:38:26|0.00011472
19:38:27|0.00011472
19:38:28|0.00011472
19:38:29|0.00011472
19:38:30|0.00011472
19:38:31|0.00011472
19:38:32|0.00011472
19:38:33|0.00011472
19:38:34|0.00011472
19:38:35|0.00011472
19:38:36|0.00011472
19:38:37|0.00011472
19:38:38|0.00011472
19:38:39|0.00011472
19:38:40|0.00011472
19:38:41|0.00011472
19:38:42|0.00011472
19:38:43|0.00011472
19:38:44|0.00011472
19:38:45|0.00011472
19:38:46|0.00011472
19:38:47|0.00011472
19:38:48|0.00011472
19:38:49|0.00011472
19:38:51|0.00011472
19:38:51|0.00011472
19:38:53|0.00011472
19:38:54|0.00011472
19:38:55|0.00011472
19:38:55|0.00011472
19:38:56|0.00011472
19:38:58|0.00011472
19:38:58|0.00011472
19:38:59|0.00011485
19:39:01|0.00011485
19:39:02|0.00011485
19:39:02|0.00011485
19:39:04|0.00011485
19:39:04|0.00011485
19:39:05|0.00011485
19:39:07|0.00011485
19:39:07|0.00011485
19:39:08|0.00011485
19:39:09|0.00011485
19:39:10|0.00011485
19:39:12|0.00011485
19:39:13|0.00011485
19:39:14|0.00011485
19:39:15|0.00011485
19:39:16|0.00011485
19:39:17|0.00011485
19:39:18|0.00011485
19:39:19|0.00011485
19:39:20|0.00011485
19:39:21|0.00011485
19:39:22|0.00011485
19:39:23|0.00011485
19:39:24|0.00011485
19:39:25|0.00011485
19:39:26|0.00011485
19:39:27|0.00011485
19:39:28|0.00011485
19:39:29|0.00011485
19:39:30|0.00011485
19:39:31|0.00011485
19:39:32|0.00011485
19:39:33|0.00011485
19:39:34|0.00011485
19:39:35|0.00011524
19:39:36|0.00011524
19:39:37|0.00011524
19:39:38|0.00011524
19:39:39|0.00011524
19:39:40|0.00011524
19:39:41|0.00011524
19:39:42|0.00011524
19:39:43|0.00011524
19:39:45|0.00011524
19:39:46|0.00011524
19:39:46|0.00011524
19:39:48|0.00011524
19:39:48|0.00011524
19:39:50|0.00011524
19:39:51|0.00011524
19:39:52|0.00011524
19:39:53|0.00011524
19:39:54|0.00011524
19:39:55|0.00011524
19:39:56|0.00011524
19:39:57|0.00011524
19:39:58|0.00011524
19:39:59|0.00011524
19:40:01|0.00011524
19:40:01|0.00011524
19:40:02|0.00011524
19:40:04|0.00011524
19:40:05|0.00011524
19:40:06|0.00011524
19:40:07|0.00011524
19:40:07|0.00011524
19:40:08|0.00011524
19:40:10|0.00011524
19:40:10|0.00011524
19:40:11|0.00011524
19:40:12|0.00011524
19:40:14|0.00011378
19:40:14|0.00011378
19:40:15|0.000114
19:40:16|0.00011369
19:40:17|0.00011369
19:40:18|0.00011399
19:40:19|0.00011399
19:40:20|0.00011399
19:40:21|0.00011399
19:40:22|0.00011399
19:40:24|0.000114
19:40:24|0.000114
19:40:25|0.000114
19:40:27|0.000114
19:40:28|0.000114
19:40:28|0.000114
19:40:29|0.000114
19:40:31|0.000114
19:40:31|0.000114
19:40:33|0.000114
19:40:33|0.000114
19:40:34|0.000114
19:40:35|0.000114
19:40:36|0.000114
19:40:37|0.000114
19:40:38|0.000114
19:40:39|0.000114
19:40:40|0.000114
19:40:41|0.000114
19:40:44|0.000114
19:40:45|0.000114
19:40:46|0.000114
19:40:47|0.000114
19:40:47|0.000114
19:40:49|0.000114
19:40:50|0.000114
19:40:51|0.000114
19:40:53|0.000114
19:40:53|0.000114
19:40:54|0.000114
19:40:56|0.000114
19:40:57|0.000114
19:40:57|0.000114
19:40:58|0.0001137
19:41:00|0.00011368
19:41:00|0.00011368
19:41:02|0.00011305
19:41:02|0.00011305
19:41:04|0.00011305
19:41:04|0.00011305
19:41:06|0.00011305
19:41:07|0.00011305
19:41:08|0.00011305
19:41:09|0.00011305
19:41:09|0.00011305
19:41:10|0.00011305
19:41:12|0.00011305
19:41:13|0.00011305
19:41:14|0.00011305
19:41:15|0.00011305
19:41:16|0.00011305
19:41:18|0.00011305
19:41:18|0.00011305
19:41:19|0.00011305
19:41:20|0.00011305
19:41:21|0.00011305
19:41:22|0.00011305
19:41:23|0.00011305
19:41:24|0.00011305
19:41:25|0.00011305
19:41:26|0.00011305
19:41:27|0.00011305
19:41:29|0.00011305
19:41:29|0.00011305
19:41:30|0.00011305
19:41:31|0.00011305
19:41:33|0.00011305
19:41:34|0.00011305
19:41:34|0.00011305
19:41:35|0.00011305
19:41:37|0.00011305
19:41:37|0.00011305
19:41:39|0.00011305
19:41:39|0.0001135
19:41:41|0.0001135
19:41:41|0.0001135
19:41:42|0.0001135
19:41:45|0.0001135
19:41:46|0.0001135
19:41:48|0.0001135
19:41:49|0.0001135
19:41:50|0.0001135
19:41:51|0.0001135
19:41:52|0.0001135
19:41:52|0.0001135
19:41:54|0.0001135
19:41:54|0.0001135
19:41:55|0.0001135
19:41:57|0.0001135
19:41:57|0.0001135
19:41:59|0.0001135
19:42:00|0.0001135
19:42:01|0.0001135
19:42:02|0.0001135
19:42:03|0.0001135
19:42:04|0.0001135
19:42:05|0.0001135
19:42:05|0.0001135
19:42:06|0.0001135
19:42:08|0.0001135
19:42:09|0.0001135
19:42:09|0.0001135
19:42:10|0.0001135
19:42:12|0.0001135
19:42:13|0.0001135
19:42:14|0.0001135
19:42:15|0.0001135
19:42:16|0.0001135
19:42:17|0.0001135
19:42:18|0.0001135
19:42:18|0.0001135
19:42:19|0.0001135
19:42:21|0.0001135
19:42:22|0.0001135
19:42:23|0.0001135
19:42:24|0.0001135
19:42:25|0.0001135
19:42:26|0.0001135
19:42:27|0.0001135
19:42:28|0.0001135
19:42:29|0.0001135
19:42:30|0.0001135
19:42:32|0.0001135
19:42:32|0.0001135
19:42:33|0.0001135
19:42:35|0.0001135
19:42:35|0.0001135
19:42:36|0.0001135
19:42:38|0.0001135
19:42:39|0.0001135
19:42:40|0.0001135
19:42:41|0.0001135
19:42:41|0.0001135
19:42:43|0.0001135
19:42:44|0.0001135
19:42:46|0.0001135
19:42:47|0.0001135
19:42:47|0.0001135
19:42:49|0.0001135
19:42:50|0.0001135
19:42:51|0.0001135
19:42:52|0.0001135
19:42:53|0.0001135
19:42:54|0.0001135
19:42:55|0.0001135
19:42:56|0.0001135
19:42:57|0.0001135
19:42:58|0.0001135
19:42:59|0.0001135
19:43:00|0.0001135
19:43:01|0.0001135
19:43:02|0.0001135
19:43:03|0.0001135
19:43:04|0.0001135
19:43:05|0.0001135
19:43:06|0.0001135
19:43:07|0.0001135
19:43:09|0.0001135
19:43:09|0.0001135
19:43:11|0.0001135
19:43:12|0.0001135
19:43:13|0.0001135
19:43:14|0.0001135
19:43:15|0.0001135
19:43:15|0.0001135
19:43:17|0.0001135
19:43:17|0.0001135
19:43:18|0.0001135
19:43:19|0.0001135
19:43:20|0.0001135
19:43:21|0.0001135
19:43:23|0.0001135
19:43:24|0.0001135
19:43:25|0.0001135
19:43:26|0.0001135
19:43:27|0.0001135
19:43:28|0.00011351
19:43:29|0.00011351
19:43:29|0.00011396
19:43:31|0.00011396
19:43:32|0.00011396
19:43:32|0.00011396
19:43:34|0.00011396
19:43:35|0.00011396
19:43:35|0.00011399
19:43:37|0.00011399
19:43:37|0.00011399
19:43:39|0.00011399
19:43:39|0.00011399
19:43:40|0.00011399
19:43:42|0.00011399
19:43:43|0.00011399
19:43:44|0.00011399
19:43:45|0.00011399
19:43:46|0.00011399
19:43:47|0.00011399
19:43:49|0.00011399
19:43:50|0.00011399
19:43:51|0.00011399
19:43:51|0.00011399
19:43:53|0.00011399
19:43:54|0.00011399
19:43:55|0.00011399
19:43:56|0.00011399
19:43:56|0.00011399
19:43:57|0.00011399
19:43:59|0.00011399
19:44:00|0.00011399
19:44:01|0.00011399
19:44:01|0.00011403
19:44:03|0.00011403
19:44:04|0.00011403
19:44:05|0.00011403
19:44:05|0.00011403
19:44:07|0.00011403
19:44:08|0.00011403
19:44:09|0.00011403
19:44:10|0.00011403
19:44:11|0.00011403
19:44:12|0.00011403
19:44:13|0.00011403
19:44:14|0.00011403
19:44:15|0.00011403
19:44:16|0.00011403
19:44:17|0.00011403
19:44:18|0.00011403
19:44:19|0.00011403
19:44:20|0.00011403
19:44:21|0.00011403
19:44:22|0.00011403
19:44:23|0.00011403
19:44:24|0.00011403
19:44:25|0.00011403
19:44:26|0.00011403
19:44:27|0.00011403
19:44:28|0.00011403
19:44:29|0.00011403
19:44:30|0.00011403
19:44:32|0.00011403
19:44:32|0.00011403
19:44:33|0.00011403
19:44:34|0.00011403
19:44:35|0.00011403
19:44:36|0.00011403
19:44:37|0.00011403
19:44:39|0.00011403
19:44:39|0.00011403
19:44:40|0.00011403
19:44:41|0.00011464
19:44:42|0.00011464
19:44:43|0.00011464
19:44:44|0.00011464
19:44:45|0.00011464
19:44:47|0.00011464
19:44:48|0.00011464
19:44:49|0.00011464
19:44:50|0.00011464
19:44:50|0.00011464
19:44:52|0.00011499
19:44:53|0.00011499
19:44:54|0.00011499
19:44:55|0.00011499
19:44:56|0.000115
19:44:57|0.000115
19:44:58|0.00011465
19:44:58|0.00011465
19:45:00|0.00011417
19:45:01|0.00011417
19:45:02|0.00011417
19:45:02|0.00011417
19:45:04|0.00011417
19:45:05|0.00011417
19:45:06|0.00011417
19:45:06|0.00011417
19:45:08|0.00011417
19:45:09|0.00011417
19:45:10|0.00011417
19:45:11|0.00011417
19:45:12|0.00011417
19:45:13|0.00011417
19:45:14|0.00011417
19:45:15|0.00011417
19:45:17|0.00011417
19:45:17|0.00011417
19:45:18|0.00011417
19:45:19|0.00011417
19:45:21|0.00011417
19:45:22|0.00011417
19:45:23|0.00011417
19:45:23|0.00011417
19:45:25|0.00011417
19:45:25|0.00011417
19:45:26|0.00011417
19:45:27|0.00011417
19:45:28|0.00011417
19:45:30|0.00011417
19:45:30|0.00011417
19:45:32|0.00011417
19:45:33|0.00011417
19:45:34|0.00011417
19:45:34|0.00011417
19:45:35|0.00011417
19:45:37|0.00011417
19:45:38|0.00011417
19:45:39|0.00011417
19:45:39|0.00011417
19:45:41|0.00011417
19:45:42|0.00011417
19:45:42|0.00011417
19:45:44|0.00011417
19:45:46|0.00011417
19:45:46|0.00011417
19:45:47|0.00011417
19:45:48|0.00011417
19:45:50|0.00011417
19:45:50|0.00011417
19:45:51|0.00011417
19:45:53|0.00011417
19:45:53|0.00011417
19:45:54|0.00011417
19:45:55|0.00011417
19:45:57|0.00011417
19:45:57|0.00011417
19:45:59|0.00011417
19:46:00|0.00011417
19:46:01|0.00011417
19:46:02|0.00011417
19:46:03|0.00011417
19:46:04|0.00011417
19:46:05|0.00011417
19:46:06|0.00011417
19:46:07|0.00011417
19:46:09|0.00011417
19:46:09|0.00011417
19:46:11|0.00011417
19:46:11|0.00011417
19:46:12|0.00011417
19:46:13|0.00011417
19:46:14|0.00011417
19:46:15|0.00011417
19:46:16|0.00011417
19:46:18|0.00011417
19:46:18|0.00011417
19:46:20|0.00011417
19:46:20|0.00011417
19:46:22|0.00011417
19:46:22|0.00011417
19:46:23|0.00011417
19:46:25|0.00011417
19:46:26|0.00011417
19:46:27|0.00011417
19:46:27|0.00011417
19:46:28|0.00011417
19:46:29|0.00011417
19:46:30|0.00011417
19:46:31|0.00011417
19:46:32|0.00011417
19:46:33|0.00011417
19:46:34|0.00011369
19:46:35|0.00011369
19:46:36|0.00011369
19:46:37|0.00011369
19:46:38|0.00011369
19:46:39|0.00011369
19:46:40|0.00011369
19:46:42|0.00011369
19:46:42|0.00011369
19:46:43|0.00011369
19:46:44|0.00011369
19:46:45|0.00011369
19:46:46|0.00011369
19:46:47|0.00011369
19:46:48|0.00011369
19:46:50|0.00011369
19:46:51|0.00011369
19:46:51|0.00011369
19:46:53|0.00011369
19:46:54|0.00011369
19:46:55|0.00011369
19:46:56|0.00011369
19:46:57|0.00011369
19:46:58|0.00011369
19:46:59|0.00011369
19:46:59|0.00011369
19:47:01|0.00011369
19:47:02|0.00011369
19:47:03|0.00011369
19:47:04|0.00011369
19:47:05|0.00011369
19:47:06|0.00011417
19:47:07|0.00011417
19:47:09|0.00011417
19:47:09|0.00011417
19:47:10|0.00011417
19:47:12|0.00011417
19:47:12|0.00011417
19:47:13|0.00011417
19:47:14|0.00011417
19:47:16|0.00011417
19:47:16|0.00011417
19:47:17|0.00011417
19:47:18|0.00011417
19:47:20|0.00011417
19:47:20|0.00011417
19:47:21|0.00011417
19:47:22|0.00011417
19:47:23|0.00011417
19:47:24|0.00011417
19:47:25|0.00011417
19:47:27|0.00011416
19:47:27|0.00011416
19:47:28|0.00011416
19:47:29|0.00011416
19:47:31|0.00011416
19:47:31|0.0001135
19:47:32|0.00011369
19:47:33|0.00011369
19:47:35|0.00011369
19:47:36|0.00011369
19:47:36|0.00011369
19:47:38|0.00011369
19:47:38|0.00011346
19:47:39|0.00011463
19:47:40|0.00011455
19:47:42|0.00011455
19:47:42|0.00011455
19:47:44|0.00011455
19:47:44|0.00011455
19:47:45|0.00011495
19:47:46|0.00011495
19:47:48|0.00011495
19:47:48|0.00011495
19:47:50|0.00011495
19:47:51|0.00011495
19:47:53|0.00011495
19:47:53|0.00011495
19:47:54|0.00011495
19:47:56|0.00011495
19:47:56|0.00011495
19:47:57|0.00011495
19:47:59|0.00011495
19:48:00|0.00011495
19:48:00|0.00011495
19:48:01|0.00011495
19:48:02|0.00011495
19:48:04|0.00011534
19:48:04|0.00011534
19:48:06|0.00011534
19:48:06|0.00011534
19:48:07|0.00011482
19:48:08|0.00011482
19:48:10|0.00011482
19:48:10|0.00011482
19:48:12|0.0001146
19:48:13|0.0001146
19:48:14|0.0001146
19:48:15|0.0001146
19:48:16|0.0001146
19:48:18|0.0001146
19:48:18|0.0001146
19:48:20|0.0001146
19:48:20|0.0001146
19:48:21|0.0001146
19:48:22|0.0001146
19:48:23|0.0001146
19:48:24|0.00011581
19:48:26|0.00011592
19:48:26|0.00011592
19:48:27|0.00011592
19:48:28|0.00011592
19:48:30|0.00011595
19:48:30|0.00011595
19:48:31|0.00011595
19:48:32|0.0001161
19:48:34|0.0001161
19:48:34|0.0001161
19:48:36|0.0001161
19:48:36|0.0001161
19:48:37|0.0001161
19:48:38|0.0001161
19:48:39|0.0001161
19:48:41|0.0001161
19:48:41|0.0001161
19:48:43|0.0001161
19:48:44|0.0001161
19:48:44|0.0001161
19:48:46|0.0001161
19:48:46|0.0001161
19:48:47|0.0001161
19:48:48|0.0001161
19:48:50|0.0001161
19:48:51|0.0001161
19:48:53|0.00011633
19:48:54|0.00011633
19:48:55|0.00011633
19:48:56|0.00011633
19:48:57|0.00011633
19:48:58|0.00011633
19:48:59|0.00011633
19:49:00|0.00011633
19:49:01|0.00011632
19:49:02|0.00011633
19:49:03|0.00011633
19:49:04|0.00011633
19:49:05|0.00011633
19:49:06|0.00011633
19:49:07|0.00011633
19:49:08|0.00011633
19:49:09|0.00011633
19:49:10|0.00011633
19:49:11|0.00011633
19:49:12|0.00011633
19:49:13|0.00011633
19:49:14|0.00011633
19:49:15|0.00011633
19:49:18|0.00011633
19:49:18|0.00011633
19:49:19|0.00011633
19:49:20|0.00011633
19:49:22|0.00011633
19:49:22|0.00011633
19:49:23|0.00011633
19:49:25|0.00011633
19:49:25|0.00011633
19:49:26|0.00011633
19:49:28|0.00011633
19:49:28|0.00011633
19:49:29|0.00011633
19:49:30|0.00011633
19:49:32|0.00011633
19:49:32|0.00011633
19:49:34|0.00011633
19:49:35|0.00011633
19:49:36|0.00011648
19:49:36|0.00011648
19:49:37|0.00011648
19:49:38|0.00011648
19:49:39|0.00011648
19:49:40|0.00011648
19:49:41|0.00011649
19:49:42|0.00011649
19:49:43|0.00011649
19:49:45|0.00011649
19:49:46|0.00011649
19:49:46|0.00011649
19:49:47|0.00011649
19:49:49|0.00011649
19:49:50|0.00011649
19:49:51|0.00011649
19:49:51|0.00011649
19:49:54|0.00011649
19:49:55|0.00011649
19:49:56|0.00011649
19:49:57|0.00011649
19:49:57|0.00011649
19:49:59|0.00011649
19:50:00|0.00011649
19:50:01|0.00011649
19:50:02|0.0001165
19:50:03|0.0001165
19:50:04|0.0001165
19:50:05|0.00011651
19:50:06|0.00011651
19:50:07|0.00011651
19:50:08|0.00011651
19:50:09|0.00011651
19:50:10|0.00011651
19:50:11|0.00011651
19:50:12|0.00011651
19:50:13|0.00011651
19:50:14|0.00011651
19:50:15|0.00011651
19:50:16|0.00011651
19:50:17|0.00011651
19:50:18|0.00011651
19:50:19|0.00011651
19:50:20|0.00011651
19:50:21|0.00011651
19:50:22|0.00011651
19:50:23|0.00011651
19:50:24|0.00011651
19:50:25|0.00011651
19:50:26|0.00011651
19:50:27|0.00011651
19:50:28|0.00011651
19:50:29|0.0001174
19:50:30|0.0001174
19:50:31|0.0001174
19:50:32|0.0001174
19:50:33|0.0001174
19:50:34|0.0001174
19:50:35|0.0001174
19:50:36|0.00011795
19:50:37|0.00011795
19:50:38|0.00011795
19:50:39|0.00011836
19:50:40|0.00011836
19:50:41|0.00011836
19:50:42|0.00011836
19:50:44|0.00011845
19:50:45|0.00011866
19:50:45|0.00011866
19:50:47|0.00011866
19:50:48|0.00011866
19:50:48|0.00011889
19:50:50|0.00011889
19:50:51|0.00011889
19:50:52|0.00011889
19:50:54|0.00011889
19:50:54|0.00011889
19:50:56|0.00011889
19:50:57|0.00011889
19:50:58|0.00011889
19:50:58|0.00011889
19:50:59|0.00011889
19:51:01|0.00011889
19:51:02|0.00011889
19:51:03|0.00011889
19:51:03|0.00011889
19:51:05|0.00011889
19:51:06|0.00011889
19:51:07|0.00011889
19:51:08|0.00011889
19:51:09|0.00011893
19:51:10|0.00011973
19:51:12|0.00011913
19:51:13|0.00011913
19:51:13|0.00011913
19:51:14|0.00011913
19:51:15|0.00011913
19:51:17|0.00011913
19:51:18|0.00011913
19:51:19|0.00011913
19:51:20|0.00011913
19:51:21|0.00011913
19:51:23|0.00011913
19:51:23|0.00011913
19:51:24|0.00011913
19:51:26|0.00011913
19:51:27|0.00011913
19:51:28|0.00011913
19:51:28|0.00011913
19:51:30|0.00011883
19:51:31|0.00011883
19:51:32|0.00011883
19:51:33|0.00011883
19:51:34|0.00011883
19:51:35|0.00011883
19:51:36|0.00011883
19:51:37|0.00011883
19:51:38|0.00011883
19:51:39|0.00011883
19:51:40|0.00011883
19:51:41|0.00011883
19:51:41|0.00011883
19:51:43|0.00011883
19:51:44|0.00011883
19:51:45|0.00011866
19:51:46|0.00011866
19:51:47|0.00011866
19:51:48|0.00011866
19:51:49|0.00011866
19:51:50|0.00011866
19:51:51|0.00011866
19:51:52|0.00011866
19:51:54|0.00011866
19:51:55|0.00012099
19:51:56|0.00012099
19:51:57|0.00012099
19:51:57|0.00012099
19:51:59|0.00012099
19:52:00|0.0001204
19:52:00|0.0001204
19:52:02|0.0001204
19:52:03|0.0001204
19:52:04|0.0001204
19:52:04|0.0001204
19:52:05|0.0001204
19:52:08|0.0001204
19:52:08|0.0001204
19:52:10|0.0001204
19:52:10|0.0001204
19:52:11|0.0001204
19:52:13|0.0001204
19:52:14|0.0001204
19:52:14|0.0001204
19:52:15|0.0001204
19:52:16|0.0001204
19:52:17|0.0001204
19:52:19|0.0001204
19:52:19|0.0001204
19:52:20|0.0001204
19:52:21|0.0001204
19:52:22|0.00012058
19:52:24|0.00012058
19:52:25|0.00012058
19:52:26|0.00012058
19:52:27|0.00012058
19:52:28|0.00012058
19:52:29|0.00012058
19:52:30|0.00012078
19:52:31|0.00012078
19:52:32|0.00012078
19:52:33|0.00012078
19:52:34|0.00012078
19:52:35|0.00012078
19:52:36|0.00012078
19:52:37|0.00012106
19:52:38|0.00012106
19:52:39|0.00012106
19:52:40|0.00012106
19:52:41|0.00012106
19:52:42|0.00012106
19:52:43|0.00012123
19:52:44|0.00012123
19:52:45|0.00012123
19:52:46|0.00012123
19:52:47|0.00012123
19:52:48|0.00012123
19:52:49|0.00012123
19:52:51|0.00012128
19:52:51|0.00012128
19:52:53|0.00012128
19:52:53|0.00012128
19:52:55|0.00012128
19:52:56|0.00012128
19:52:58|0.00012128
19:52:59|0.00012128
19:53:00|0.00012206
19:53:01|0.00012206
19:53:02|0.00012206
19:53:03|0.00012206
19:53:04|0.00012206
19:53:05|0.00012221
19:53:06|0.00012221
19:53:08|0.00012221
19:53:08|0.00012221
19:53:09|0.00012221
19:53:10|0.00012185
19:53:12|0.00012185
19:53:13|0.00012186
19:53:13|0.00012186
19:53:15|0.00012186
19:53:15|0.00012186
19:53:16|0.00012192
19:53:18|0.00012192
19:53:18|0.00012192
19:53:19|0.00012221
19:53:21|0.00012221
19:53:22|0.00012221
19:53:22|0.00012221
19:53:23|0.00012221
19:53:25|0.00012221
19:53:26|0.00012221
19:53:27|0.00012221
19:53:28|0.00012221
19:53:29|0.00012221
19:53:30|0.000122
19:53:31|0.000122
19:53:32|0.000122
19:53:33|0.00012172
19:53:34|0.00012172
19:53:35|0.00012172
19:53:36|0.00012172
19:53:37|0.00012172
19:53:38|0.00012172
19:53:39|0.00012172
19:53:40|0.00012172
19:53:41|0.00012172
19:53:42|0.00012172
19:53:43|0.00012172
19:53:44|0.00012172
19:53:46|0.00012172
19:53:46|0.00012172
19:53:47|0.00012172
19:53:48|0.00012172
19:53:49|0.00012172
19:53:50|0.00012172
19:53:52|0.00012172
19:53:52|0.00012172
19:53:53|0.00012172
19:53:54|0.00012172
19:53:56|0.00012172
19:53:57|0.0001215
19:53:59|0.0001215
19:54:00|0.0001215
19:54:01|0.0001215
19:54:02|0.0001215
19:54:03|0.00012079
19:54:04|0.00012079
19:54:05|0.00012079
19:54:06|0.00012079
19:54:08|0.00012079
19:54:08|0.00012079
19:54:10|0.00012079
19:54:10|0.00012079
19:54:12|0.00012079
19:54:13|0.00012079
19:54:14|0.00012039
19:54:15|0.00012039
19:54:16|0.00012039
19:54:17|0.00012039
19:54:18|0.00012039
19:54:18|0.00012039
19:54:19|0.00012039
19:54:21|0.00012039
19:54:21|0.00012026
19:54:23|0.00012026
19:54:24|0.00012026
19:54:25|0.00012026
19:54:27|0.00012026
19:54:27|0.00012026
19:54:29|0.00012026
19:54:30|0.00012026
19:54:30|0.00012026
19:54:32|0.00012026
19:54:32|0.00012026
19:54:33|0.00012026
19:54:34|0.00012026
19:54:35|0.00012026
19:54:36|0.00012026
19:54:38|0.00012026
19:54:39|0.00012026
19:54:39|0.00012026
19:54:41|0.00012026
19:54:41|0.00012026
19:54:42|0.00012084
19:54:44|0.00012084
19:54:44|0.00012084
19:54:46|0.00012084
19:54:46|0.00012084
19:54:47|0.00012084
19:54:48|0.00012084
19:54:50|0.00012084
19:54:50|0.00012084
19:54:51|0.00012084
19:54:53|0.00012084
19:54:54|0.00012084
19:54:55|0.00012084
19:54:55|0.00012165
19:54:57|0.00012165
19:54:59|0.00012165
19:55:00|0.00012165
19:55:01|0.00012165
19:55:01|0.00012165
19:55:02|0.00012165
19:55:04|0.00012165
19:55:05|0.00012165
19:55:06|0.00012165
19:55:07|0.00012165
19:55:08|0.00012165
19:55:08|0.00012165
19:55:10|0.00012178
19:55:11|0.00012178
19:55:12|0.00012178
19:55:13|0.00012178
19:55:14|0.00012178
19:55:15|0.00012178
19:55:16|0.00012178
19:55:16|0.00012212
19:55:17|0.00012204
19:55:19|0.00012204
19:55:19|0.00012204
19:55:21|0.00012204
19:55:22|0.00012204
19:55:23|0.00012204
19:55:24|0.00012204
19:55:25|0.00012204
19:55:25|0.000123
19:55:26|0.000123
19:55:28|0.000123
19:55:29|0.000123
19:55:30|0.000123
19:55:31|0.000123
19:55:32|0.000123
19:55:33|0.000123
19:55:33|0.000123
19:55:34|0.000123
19:55:36|0.000123
19:55:37|0.000123
19:55:38|0.000123
19:55:39|0.000123
19:55:40|0.000123
19:55:41|0.000123
19:55:42|0.000123
19:55:44|0.000123
19:55:44|0.000123
19:55:45|0.000123
19:55:46|0.000125
19:55:47|0.000125
19:55:48|0.000125
19:55:49|0.000125
19:55:50|0.000125
19:55:51|0.00012525
19:55:52|0.00012525
19:55:53|0.00012525
19:55:55|0.00012554
19:55:55|0.00012554
19:55:56|0.00012554
19:55:58|0.00012554
19:56:00|0.00012554
19:56:01|0.00012554
19:56:01|0.00012554
19:56:03|0.00012554
19:56:04|0.00012531
19:56:04|0.00012531
19:56:05|0.00012531
19:56:06|0.00012531
19:56:07|0.00012531
19:56:09|0.00012531
19:56:09|0.00012531
19:56:10|0.00012531
19:56:12|0.00012531
19:56:13|0.00012529
19:56:13|0.00012529
19:56:14|0.00012529
19:56:16|0.00012529
19:56:16|0.00012529
19:56:18|0.00012529
19:56:19|0.00012529
19:56:20|0.00012529
19:56:21|0.00012529
19:56:22|0.00012529
19:56:23|0.00012547
19:56:24|0.00012547
19:56:25|0.00012547
19:56:26|0.00012547
19:56:27|0.00012547
19:56:28|0.00012547
19:56:29|0.00012547
19:56:30|0.00012547
19:56:31|0.00012547
19:56:32|0.00012624
19:56:33|0.00012624
19:56:34|0.00012624
19:56:35|0.00012624
19:56:36|0.00012624
19:56:37|0.00012624
19:56:38|0.00012624
19:56:39|0.00012624
19:56:40|0.00012624
19:56:41|0.00012624
19:56:42|0.00012624
19:56:43|0.00012624
19:56:44|0.00012624
19:56:45|0.00012624
19:56:46|0.00012624
19:56:47|0.00012624
19:56:49|0.00012631
19:56:49|0.00012631
19:56:50|0.00012685
19:56:51|0.00012684
19:56:52|0.00012684
19:56:53|0.00012684
19:56:55|0.00012684
19:56:55|0.00012684
19:56:56|0.00012684
19:56:57|0.00012684
19:56:58|0.00012684
19:57:00|0.00012695
19:57:01|0.00012695
19:57:03|0.00012695
19:57:04|0.00012695
19:57:04|0.00012695
19:57:06|0.00012695
19:57:07|0.00012695
19:57:07|0.00012695
19:57:09|0.00012695
19:57:10|0.00012695
19:57:11|0.00012684
19:57:12|0.00012684
19:57:13|0.00012688
19:57:14|0.00012686
19:57:15|0.00012651
19:57:16|0.00012651
19:57:16|0.00012625
19:57:18|0.00012615
19:57:19|0.00012615
19:57:20|0.00012615
19:57:21|0.00012577
19:57:22|0.00012577
19:57:22|0.00012577
19:57:24|0.00012576
19:57:25|0.00012577
19:57:26|0.00012577
19:57:26|0.00012615
19:57:28|0.00012671
19:57:29|0.00012671
19:57:30|0.00012671
19:57:32|0.00012671
19:57:32|0.00012658
19:57:33|0.00012658
19:57:34|0.00012658
19:57:35|0.00012658
19:57:36|0.00012658
19:57:37|0.00012658
19:57:38|0.00012658
19:57:39|0.00012658
19:57:41|0.00012658
19:57:42|0.00012658
19:57:42|0.00012658
19:57:44|0.00012658
19:57:44|0.00012686
19:57:45|0.00012686
19:57:46|0.00012686
19:57:47|0.00012686
19:57:48|0.00012686
19:57:50|0.00012686
19:57:50|0.00012686
19:57:51|0.00012618
19:57:52|0.00012671
19:57:53|0.0001275
19:57:55|0.0001275
19:57:55|0.0001275
19:57:56|0.000126
19:57:57|0.00012636
19:57:58|0.00012636
19:58:00|0.00012636
19:58:01|0.00012636
19:58:02|0.00012636
19:58:03|0.00012636
19:58:04|0.00012636
19:58:05|0.00012636
19:58:06|0.00012636
19:58:07|0.0001275
19:58:08|0.00012808
19:58:09|0.00012813
19:58:10|0.00012813
19:58:12|0.00012813
19:58:12|0.00012813
19:58:13|0.00012815
19:58:14|0.00012856
19:58:15|0.00012856
19:58:16|0.00012854
19:58:17|0.00012854
19:58:18|0.00012857
19:58:19|0.00012934
19:58:20|0.00013027
19:58:22|0.00013027
19:58:22|0.00013027
19:58:23|0.0001302
19:58:24|0.0001302
19:58:25|0.0001302
19:58:26|0.0001302
19:58:27|0.0001302
19:58:28|0.0001302
19:58:30|0.0001302
19:58:30|0.0001302
19:58:32|0.00013047
19:58:32|0.00013047
19:58:33|0.00013047
19:58:34|0.00013009
19:58:35|0.00013009
19:58:36|0.00013
19:58:37|0.00013
19:58:38|0.00013
19:58:39|0.0001301
19:58:40|0.00013011
19:58:41|0.00013
19:58:43|0.00013
19:58:43|0.00012957
19:58:44|0.00012906
19:58:45|0.00012906
19:58:46|0.00012906
19:58:47|0.00012893
19:58:49|0.00012893
19:58:50|0.00012893
19:58:51|0.00012953
19:58:51|0.0001299
19:58:53|0.0001299
19:58:54|0.0001299
19:58:55|0.0001299
19:58:55|0.0001299
19:58:56|0.0001299
19:58:57|0.0001299
19:58:58|0.0001299
19:59:00|0.00012984
19:59:01|0.00012955
19:59:02|0.00012955
19:59:03|0.00012955
19:59:04|0.00012955
19:59:05|0.00013053
19:59:06|0.0001305
19:59:07|0.00013029
19:59:08|0.00013053
19:59:09|0.00013053
19:59:10|0.00013038
19:59:11|0.0001305
19:59:13|0.0001305
19:59:13|0.0001305
19:59:14|0.0001305
19:59:16|0.00012983
19:59:17|0.00012983
19:59:17|0.00012983
19:59:19|0.00012983
19:59:19|0.00013051
19:59:21|0.00012953
19:59:22|0.00012994
19:59:23|0.00012994
19:59:23|0.00012994
19:59:24|0.00012932
19:59:25|0.00012932
19:59:26|0.00013154
19:59:28|0.00013199
19:59:28|0.00013247
19:59:30|0.00013203
19:59:30|0.00013234
19:59:32|0.00013234
19:59:32|0.00013261
19:59:33|0.00013223
19:59:35|0.00013223
19:59:35|0.00013214
19:59:37|0.00013309
19:59:37|0.00013349
19:59:39|0.00013292
19:59:40|0.00013228
19:59:41|0.00013217
19:59:42|0.00013216
19:59:43|0.000133
19:59:44|0.00013277
19:59:45|0.00013265
19:59:46|0.0001323
19:59:47|0.00013231
19:59:48|0.0001332
19:59:49|0.00013278
19:59:50|0.00013278
19:59:51|0.00013278
19:59:52|0.00013278
19:59:53|0.0001332
19:59:54|0.00013339
19:59:56|0.00013399
19:59:56|0.00013441
19:59:57|0.00013425
19:59:58|0.00013426
19:59:59|0.00013452
20:00:01|0.00013401
20:00:03|0.00013343
20:00:03|0.00013346
20:00:04|0.00013364
20:00:06|0.00013306
20:00:07|0.00013238
20:00:08|0.00013326
20:00:08|0.00013231
20:00:09|0.00013367
20:00:11|0.0001323
20:00:12|0.00013278
20:00:13|0.00013291
20:00:13|0.00013382
20:00:14|0.00013314
20:00:15|0.00013364
20:00:17|0.00013364
20:00:18|0.00013363
20:00:19|0.00013352
20:00:20|0.00013355
20:00:20|0.00013379
20:00:22|0.00013392
20:00:23|0.00013392
20:00:24|0.00013846
20:00:25|0.00013431
20:00:26|0.00013473
20:00:28|0.0001339
20:00:28|0.00013402
20:00:29|0.00013368
20:00:30|0.0001329
20:00:32|0.0001329
20:00:32|0.0001329
20:00:33|0.0001329
20:00:34|0.00013737
20:00:35|0.00013373
20:00:36|0.00013386
20:00:37|0.00013393
20:00:39|0.00013392
20:00:40|0.0001333
20:00:41|0.00013356
20:00:42|0.0001337
20:00:42|0.00013397
20:00:43|0.00013449
20:00:44|0.00013469
20:00:45|0.00013436
20:00:47|0.00013426
20:00:47|0.00013426
20:00:49|0.00013429
20:00:50|0.000135
20:00:51|0.00013472
20:00:52|0.0001358
20:00:53|0.000135
20:00:54|0.00013466
20:00:54|0.00013466
20:00:55|0.00013466
20:00:57|0.0001346
20:00:58|0.0001346
20:00:59|0.00013474
20:01:00|0.00013461
20:01:01|0.00013578
20:01:01|0.00013659
20:01:02|0.00013707
20:01:04|0.00013659
20:01:05|0.00013729
20:01:06|0.00013668
20:01:07|0.00013677
20:01:08|0.00013677
20:01:09|0.00013677
20:01:10|0.00013689
20:01:12|0.00013715
20:01:13|0.0001371
20:01:13|0.00013715
20:01:15|0.00013582
20:01:16|0.00013662
20:01:17|0.00013722
20:01:18|0.00013735
20:01:18|0.00013788
20:01:20|0.00013748
20:01:20|0.00013762
20:01:22|0.0001384
20:01:22|0.0001374
20:01:24|0.0001374
20:01:25|0.0001374
20:01:26|0.00013747
20:01:26|0.00013747
20:01:28|0.00013765
20:01:29|0.00013765
20:01:30|0.0001379
20:01:31|0.000137
20:01:32|0.00013611
20:01:33|0.00013754
20:01:35|0.00013684
20:01:35|0.00013678
20:01:37|0.00013715
20:01:38|0.00013723
20:01:39|0.00013774
20:01:39|0.00013733
20:01:40|0.00013693
20:01:42|0.00013693
20:01:43|0.00013693
20:01:43|0.00013693
20:01:44|0.00013693
20:01:46|0.00013971
20:01:47|0.00013771
20:01:47|0.00013735
20:01:48|0.00013774
20:01:50|0.00013745
20:01:51|0.00013791
20:01:52|0.00013791
20:01:53|0.00013791
20:01:53|0.00013791
20:01:54|0.00013782
20:01:55|0.00013772
20:01:57|0.00013786
20:01:57|0.00013805
20:01:59|0.00013805
20:02:00|0.00013852
20:02:00|0.00013852
20:02:02|0.0001391
20:02:03|0.00013971
20:02:05|0.00014
20:02:05|0.0001406
20:02:06|0.00013891
20:02:08|0.00013891
20:02:09|0.00013884
20:02:09|0.00013909
20:02:10|0.00013909
20:02:12|0.00013891
20:02:12|0.00013891
20:02:13|0.00013891
20:02:15|0.00013891
20:02:16|0.00013964
20:02:16|0.00013964
20:02:17|0.00014
20:02:18|0.00014
20:02:20|0.00014
20:02:21|0.00014038
20:02:22|0.00014001
20:02:22|0.00014034
20:02:24|0.00014034
20:02:24|0.0001412
20:02:25|0.0001418
20:02:27|0.00014127
20:02:27|0.00014127
20:02:28|0.0001415
20:02:30|0.0001415
20:02:31|0.0001415
20:02:32|0.00014239
20:02:33|0.00014169
20:02:33|0.00014169
20:02:35|0.00014169
20:02:36|0.00014237
20:02:36|0.00014319
20:02:37|0.00014319
20:02:39|0.00014319
20:02:39|0.00014319
20:02:41|0.00014319
20:02:42|0.00014319
20:02:43|0.00014319
20:02:44|0.00014319
20:02:44|0.00014432
20:02:45|0.00014379
20:02:47|0.00014328
20:02:48|0.00014315
20:02:49|0.00014362
20:02:49|0.00014325
20:02:51|0.00014322
20:02:52|0.00014322
20:02:53|0.0001429
20:02:54|0.0001429
20:02:55|0.0001429
20:02:56|0.0001429
20:02:57|0.0001429
20:02:58|0.00014259
20:02:59|0.00014293
20:03:00|0.00014293
20:03:01|0.0001422
20:03:03|0.0001422
20:03:03|0.0001422
20:03:04|0.0001422
20:03:06|0.00014264
20:03:06|0.000142
20:03:08|0.00014056
20:03:08|0.00013976
20:03:09|0.00013976
20:03:11|0.00014046
20:03:12|0.00013987
20:03:13|0.0001396
20:03:14|0.0001396
20:03:15|0.0001396
20:03:16|0.0001396
20:03:17|0.0001396
20:03:18|0.0001396
20:03:19|0.0001396
20:03:20|0.0001396
20:03:21|0.0001396
20:03:22|0.0001396
20:03:23|0.00013964
20:03:24|0.00013964
20:03:25|0.00013964
20:03:26|0.00013964
20:03:27|0.00013933
20:03:28|0.00013933
20:03:30|0.00013855
20:03:31|0.000138
20:03:31|0.00013724
20:03:32|0.00013689
20:03:33|0.0001379
20:03:35|0.0001379
20:03:35|0.0001379
20:03:37|0.0001379
20:03:37|0.0001379
20:03:39|0.0001379
20:03:39|0.0001379
20:03:40|0.0001379
20:03:41|0.00013651
20:03:43|0.00013726
20:03:43|0.00013726
20:03:45|0.00013726
20:03:46|0.000138
20:03:47|0.000138
20:03:47|0.000138
20:03:49|0.00013883
20:03:49|0.00013883
20:03:51|0.00013883
20:03:51|0.00013873
20:03:52|0.00013921
20:03:54|0.00013921
20:03:54|0.00013933
20:03:56|0.00013933
20:03:57|0.00013935
20:03:57|0.00013933
20:03:59|0.00013933
20:03:59|0.00013933
20:04:00|0.00013933
20:04:01|0.00013933
20:04:02|0.00013933
20:04:03|0.00013933
20:04:04|0.00013933
20:04:07|0.00013933
20:04:08|0.00013933
20:04:08|0.00013933
20:04:09|0.00013933
20:04:11|0.00013933
20:04:12|0.00013933
20:04:13|0.00013768
20:04:13|0.00013768
20:04:14|0.00013768
20:04:16|0.00013768
20:04:17|0.00013855
20:04:18|0.00013855
20:04:19|0.00013855
20:04:20|0.00013899
20:04:21|0.00013945
20:04:22|0.00013945
20:04:24|0.00013945
20:04:24|0.00013945
20:04:26|0.00013945
20:04:27|0.00013945
20:04:27|0.00013945
20:04:29|0.00013945
20:04:29|0.00013945
20:04:30|0.00013945
20:04:31|0.00013933
20:04:33|0.00013933
20:04:33|0.00013952
20:04:35|0.00013952
20:04:36|0.00014001
20:04:36|0.00014023
20:04:38|0.00014023
20:04:38|0.00014034
20:04:40|0.00014046
20:04:41|0.00014046
20:04:42|0.00014036
20:04:43|0.00014036
20:04:44|0.00014036
20:04:45|0.00014036
20:04:46|0.00014036
20:04:47|0.00014036
20:04:48|0.00014036
20:04:49|0.00014036
20:04:50|0.0001409
20:04:51|0.0001409
20:04:52|0.00014152
20:04:53|0.00014152
20:04:54|0.00014152
20:04:55|0.00014152
20:04:56|0.00014152
20:04:57|0.00014152
20:04:58|0.00014239
20:04:59|0.00014286
20:05:00|0.00014213
20:05:01|0.00014213
20:05:02|0.00014213
20:05:03|0.00014213
20:05:04|0.00014213
20:05:05|0.00014213
20:05:06|0.00014213
20:05:08|0.00014213
20:05:09|0.0001424
20:05:10|0.0001424
20:05:11|0.0001424
20:05:12|0.0001424
20:05:13|0.00014358
20:05:14|0.00014447
20:05:15|0.00014476
20:05:17|0.000145
20:05:17|0.00014548
20:05:19|0.00014565
20:05:20|0.00014567
20:05:21|0.00014565
20:05:22|0.00014565
20:05:23|0.00014507
20:05:24|0.00014507
20:05:25|0.00014507
20:05:26|0.00014507
20:05:28|0.00014507
20:05:28|0.00014471
20:05:30|0.00014471
20:05:31|0.0001447
20:05:32|0.00014471
20:05:33|0.00014479
20:05:33|0.00014479
20:05:34|0.00014399
20:05:35|0.00014273
20:05:37|0.00014317
20:05:37|0.00014317
20:05:38|0.00014304
20:05:39|0.00014304
20:05:41|0.00014304
20:05:42|0.00014304
20:05:43|0.0001435
20:05:44|0.00014399
20:05:45|0.00014399
20:05:46|0.00014399
20:05:47|0.00014399
20:05:48|0.00014399
20:05:49|0.00014415
20:05:50|0.00014415
20:05:51|0.00014415
20:05:52|0.00014415
20:05:53|0.00014415
20:05:54|0.00014415
20:05:55|0.00014415
20:05:56|0.00014415
20:05:57|0.00014396
20:05:58|0.00014331
20:05:59|0.00014306
20:06:00|0.00014306
20:06:01|0.00014337
20:06:02|0.00014337
20:06:03|0.00014337
20:06:04|0.00014339
20:06:05|0.00014339
20:06:06|0.00014339
20:06:07|0.00014335
20:06:09|0.00014378
20:06:10|0.00014336
20:06:10|0.00014336
20:06:12|0.00014336
20:06:13|0.00014336
20:06:14|0.00014336
20:06:15|0.000143
20:06:16|0.000143
20:06:17|0.00014239
20:06:19|0.00014211
20:06:19|0.00014211
20:06:21|0.00014153
20:06:22|0.00014153
20:06:22|0.00014153
20:06:23|0.00014197
20:06:24|0.00014152
20:06:25|0.00014152
20:06:26|0.00014152
20:06:27|0.00014152
20:06:28|0.00014005
20:06:29|0.0001402
20:06:30|0.00014014
20:06:31|0.00014014
20:06:33|0.00014014
20:06:34|0.00014014
20:06:34|0.00013983
20:06:35|0.00013983
20:06:36|0.00013974
20:06:37|0.00013974
20:06:38|0.00013974
20:06:39|0.00013974
20:06:40|0.00013976
20:06:41|0.00013976
20:06:42|0.00014049
20:06:43|0.00013987
20:06:44|0.00013987
20:06:45|0.00013987
20:06:46|0.00013987
20:06:47|0.00013958
20:06:48|0.00013958
20:06:50|0.00013958
20:06:50|0.00013958
20:06:51|0.00014098
20:06:53|0.00014098
20:06:53|0.00014078
20:06:54|0.00014078
20:06:55|0.00014078
20:06:57|0.00014078
20:06:57|0.00014078
20:06:59|0.00014078
20:06:59|0.00014078
20:07:00|0.00014078
20:07:02|0.00014078
20:07:02|0.00014078
20:07:03|0.0001407
20:07:04|0.0001407
20:07:06|0.0001407
20:07:07|0.0001399
20:07:08|0.00013978
20:07:09|0.00013978
20:07:11|0.00013955
20:07:11|0.00013955
20:07:12|0.00013927
20:07:14|0.00013927
20:07:15|0.00013883
20:07:15|0.00013883
20:07:16|0.00013883
20:07:18|0.00013928
20:07:18|0.00013928
20:07:19|0.00013928
20:07:21|0.00013928
20:07:22|0.00013945
20:07:22|0.00013951
20:07:24|0.00013951
20:07:25|0.00013951
20:07:26|0.00013951
20:07:27|0.00013902
20:07:29|0.00013902
20:07:29|0.00013902
20:07:30|0.00013902
20:07:31|0.00013933
20:07:32|0.00013933
20:07:33|0.00013778
20:07:34|0.00013765
20:07:35|0.00013737
20:07:37|0.00013737
20:07:38|0.00013737
20:07:39|0.00013737
20:07:40|0.00013737
20:07:41|0.00013737
20:07:41|0.00013737
20:07:42|0.00013737
20:07:43|0.00013709
20:07:44|0.00013666
20:07:46|0.00013662
20:07:47|0.0001364
20:07:47|0.0001364
20:07:49|0.00013686
20:07:50|0.00013688
20:07:50|0.00013688
20:07:52|0.00013688
20:07:52|0.00013737
20:07:54|0.00013769
20:07:55|0.00013849
20:07:56|0.0001394
20:07:57|0.0001394
20:07:58|0.0001385
20:07:59|0.0001385
20:08:00|0.0001385
20:08:01|0.0001385
20:08:02|0.00013849
20:08:04|0.00013835
20:08:04|0.00013835
20:08:05|0.00013835
20:08:07|0.00013835
20:08:07|0.00013835
20:08:08|0.00013812
20:08:10|0.00013812
20:08:12|0.0001385
20:08:13|0.0001385
20:08:14|0.0001385
20:08:15|0.0001385
20:08:16|0.0001385
20:08:17|0.0001385
20:08:18|0.0001385
20:08:19|0.0001385
20:08:20|0.0001385
20:08:21|0.0001385
20:08:22|0.0001385
20:08:23|0.0001385
20:08:24|0.0001385
20:08:25|0.0001385
20:08:26|0.00013918
20:08:27|0.00013918
20:08:28|0.00013918
20:08:29|0.00013918
20:08:30|0.00013918
20:08:31|0.00013918
20:08:32|0.00013918
20:08:33|0.00013918
20:08:34|0.00013918
20:08:35|0.00013918
20:08:36|0.00013918
20:08:37|0.00013952
20:08:38|0.0001397
20:08:39|0.00013939
20:08:40|0.00013932
20:08:41|0.00013913
20:08:42|0.00013913
20:08:43|0.00014002
20:08:44|0.00014002
20:08:45|0.00014002
20:08:46|0.00014002
20:08:47|0.00014002
20:08:48|0.00014002
20:08:49|0.00014002
20:08:50|0.00014002
20:08:51|0.00014052
20:08:52|0.00014052
20:08:54|0.00014052
20:08:54|0.00014052
20:08:55|0.00014052
20:08:56|0.00014052
20:08:57|0.00014052
20:08:58|0.00014052
20:08:59|0.00014052
20:09:00|0.00014052
20:09:01|0.00014052
20:09:02|0.00013905
20:09:03|0.00013908
20:09:04|0.00013908
20:09:05|0.00013908
20:09:06|0.00013908
20:09:08|0.00013908
20:09:08|0.00013908
20:09:09|0.00013908
20:09:11|0.00013832
20:09:11|0.00013832
20:09:13|0.00013769
20:09:14|0.00013832
20:09:16|0.00013832
20:09:17|0.00013832
20:09:18|0.00013832
20:09:19|0.00013832
20:09:20|0.00013832
20:09:21|0.00013832
20:09:22|0.00013832
20:09:23|0.00013832
20:09:24|0.00013832
20:09:25|0.00013832
20:09:26|0.00013832
20:09:27|0.00013832
20:09:28|0.00013832
20:09:29|0.00013832
20:09:30|0.00013832
20:09:32|0.00013832
20:09:32|0.00013832
20:09:34|0.00013832
20:09:35|0.00013832
20:09:35|0.00013832
20:09:36|0.00013832
20:09:38|0.00013832
20:09:38|0.00013832
20:09:39|0.00013832
20:09:40|0.00013832
20:09:42|0.00013832
20:09:42|0.00013832
20:09:43|0.00013832
20:09:44|0.00013832
20:09:45|0.00013832
20:09:46|0.00013832
20:09:47|0.00013832
20:09:48|0.00013832
20:09:49|0.00013832
20:09:51|0.00013832
20:09:52|0.00013832
20:09:52|0.00013832
20:09:53|0.00013832
20:09:54|0.00013832
20:09:55|0.00013832
20:09:56|0.00013832
20:09:57|0.00013832
20:09:58|0.00013832
20:09:59|0.00013832
20:10:01|0.00013832
20:10:02|0.00013965
20:10:03|0.00013965
20:10:04|0.00013965
20:10:05|0.00013965
20:10:05|0.00013965
20:10:06|0.00013965
20:10:08|0.00013965
20:10:08|0.00013965
20:10:10|0.00013965
20:10:10|0.00013965
20:10:12|0.00014002
20:10:13|0.00014002
20:10:14|0.00014002
20:10:16|0.00014002
20:10:17|0.00014002
20:10:17|0.00014002
20:10:20|0.00014002
20:10:20|0.00014002
20:10:22|0.00014002
20:10:23|0.00014002
20:10:24|0.00014002
20:10:25|0.00014002
20:10:25|0.00014002
20:10:27|0.00014002
20:10:28|0.00014002
20:10:29|0.00014002
20:10:30|0.00014002
20:10:32|0.00013989
20:10:33|0.00013989
20:10:33|0.00013866
20:10:35|0.00013866
20:10:35|0.00013866
20:10:37|0.00013866
20:10:38|0.00013866
20:10:38|0.00013866
20:10:39|0.00013866
20:10:41|0.00013866
20:10:42|0.00013866
20:10:43|0.00013866
20:10:44|0.00013866
20:10:45|0.00013866
20:10:45|0.00013866
20:10:47|0.00013866
20:10:47|0.00013866
20:10:48|0.00013866
20:10:49|0.00013866
20:10:50|0.00013866
20:10:51|0.00013922
20:10:52|0.00013922
20:10:53|0.00013922
20:10:54|0.00013922
20:10:55|0.00013922
20:10:56|0.00013922
20:10:57|0.00013922
20:10:59|0.00013922
20:11:00|0.00013922
20:11:00|0.00013922
20:11:01|0.00013922
20:11:02|0.00013922
20:11:04|0.00013922
20:11:04|0.00013922
20:11:06|0.00013922
20:11:07|0.00013922
20:11:08|0.00013922
20:11:09|0.00013922
20:11:10|0.00013792
20:11:11|0.0001377
20:11:12|0.00013733
20:11:12|0.00013733
20:11:15|0.00013733
20:11:16|0.00013733
20:11:17|0.00013705
20:11:18|0.00013705
20:11:19|0.0001364
20:11:20|0.00013621
20:11:21|0.0001364
20:11:22|0.0001364
20:11:23|0.0001364
20:11:24|0.00013677
20:11:25|0.00013677
20:11:26|0.00013677
20:11:27|0.00013677
20:11:28|0.00013764
20:11:29|0.00013859
20:11:30|0.00013883
20:11:31|0.00013883
20:11:32|0.00013883
20:11:33|0.00013883
20:11:34|0.00013883
20:11:35|0.00013883
20:11:36|0.00013883
20:11:37|0.00013883
20:11:38|0.00013883
20:11:39|0.00013883
20:11:40|0.00013883
20:11:41|0.00013883
20:11:42|0.00013883
20:11:43|0.00013878
20:11:44|0.00013878
20:11:45|0.00013878
20:11:46|0.00013878
20:11:47|0.00013878
20:11:48|0.00013878
20:11:49|0.00013878
20:11:51|0.00013878
20:11:51|0.00013878
20:11:53|0.00013878
20:11:53|0.00013878
20:11:54|0.00013878
20:11:56|0.00013878
20:11:56|0.00013878
20:11:57|0.00013878
20:11:58|0.00013878
20:11:59|0.00013739
20:12:00|0.00013739
20:12:02|0.00013739
20:12:02|0.00013739
20:12:03|0.00013724
20:12:05|0.00013573
20:12:05|0.00013573
20:12:06|0.00013573
20:12:07|0.00013573
20:12:09|0.00013573
20:12:09|0.00013573
20:12:10|0.00013573
20:12:11|0.00013573
20:12:12|0.00013716
20:12:14|0.00013646
20:12:15|0.00013646
20:12:17|0.00013646
20:12:18|0.00013723
20:12:18|0.00013723
20:12:20|0.00013723
20:12:21|0.00013723
20:12:21|0.00013739
20:12:22|0.00013739
20:12:24|0.00013739
20:12:25|0.0001364
20:12:26|0.0001364
20:12:27|0.0001364
20:12:28|0.0001364
20:12:29|0.0001364
20:12:30|0.0001364
20:12:31|0.0001364
20:12:32|0.0001364
20:12:33|0.0001364
20:12:34|0.0001364
20:12:35|0.0001364
20:12:36|0.0001364
20:12:37|0.0001364
20:12:38|0.0001364
20:12:39|0.0001364
20:12:40|0.0001364
20:12:41|0.0001364
20:12:42|0.0001364
20:12:43|0.0001364
20:12:44|0.0001364
20:12:45|0.0001359
20:12:46|0.000135
20:12:47|0.00013382
20:12:48|0.00013375
20:12:49|0.00013375
20:12:50|0.00013375
20:12:51|0.00013375
20:12:53|0.00013334
20:12:53|0.00013334
20:12:54|0.00013289
20:12:56|0.00013289
20:12:56|0.00013334
20:12:58|0.00013272
20:12:58|0.00013297
20:12:59|0.00013271
20:13:00|0.00013263
20:13:01|0.00013263
20:13:02|0.00013306
20:13:03|0.00013306
20:13:04|0.00013306
20:13:06|0.00013306
20:13:06|0.00013145
20:13:07|0.00013145
20:13:08|0.00013162
20:13:09|0.0001318
20:13:10|0.0001318
20:13:11|0.0001318
20:13:12|0.0001318
20:13:13|0.00013253
20:13:15|0.00013207
20:13:16|0.00013207
20:13:18|0.00013207
20:13:19|0.00013207
20:13:20|0.00013253
20:13:21|0.00013253
20:13:22|0.00013253
20:13:23|0.00013284
20:13:25|0.00013284
20:13:25|0.00013333
20:13:26|0.00013333
20:13:27|0.00013334
20:13:29|0.00013334
20:13:30|0.00013334
20:13:31|0.00013334
20:13:31|0.00013334
20:13:33|0.00013334
20:13:34|0.00013334
20:13:34|0.00013334
20:13:36|0.00013334
20:13:37|0.00013326
20:13:38|0.00013326
20:13:38|0.00013326
20:13:39|0.00013456
20:13:41|0.00013441
20:13:42|0.00013422
20:13:43|0.00013422
20:13:43|0.00013422
20:13:45|0.00013422
20:13:46|0.00013422
20:13:47|0.00013449
20:13:48|0.00013449
20:13:49|0.00013449
20:13:50|0.00013449
20:13:50|0.00013449
20:13:52|0.00013449
20:13:52|0.00013527
20:13:54|0.00013543
20:13:55|0.00013543
20:13:56|0.00013543
20:13:56|0.00013543
20:13:57|0.00013543
20:13:59|0.00013543
20:14:00|0.00013543
20:14:01|0.00013543
20:14:02|0.00013543
20:14:03|0.00013543
20:14:04|0.00013543
20:14:04|0.00013543
20:14:06|0.00013543
20:14:07|0.00013543
20:14:07|0.00013543
20:14:08|0.00013505
20:14:10|0.00013505
20:14:11|0.00013506
20:14:11|0.00013506
20:14:13|0.00013506
20:14:14|0.00013506
20:14:14|0.00013506
20:14:16|0.00013544
20:14:17|0.00013544
20:14:18|0.00013544
20:14:19|0.00013515
20:14:20|0.00013515
20:14:21|0.00013562
20:14:22|0.00013562
20:14:23|0.00013562
20:14:24|0.00013562
20:14:25|0.00013562
20:14:26|0.00013562
20:14:27|0.00013562
20:14:28|0.00013565
20:14:29|0.00013565
20:14:31|0.00013645
20:14:31|0.00013645
20:14:33|0.00013645
20:14:34|0.00013645
20:14:35|0.00013645
20:14:36|0.00013645
20:14:37|0.00013645
20:14:38|0.00013645
20:14:39|0.00013645
20:14:40|0.00013645
20:14:41|0.00013645
20:14:42|0.00013645
20:14:43|0.00013718
20:14:44|0.00013722
20:14:45|0.00013722
20:14:46|0.00013722
20:14:47|0.00013722
20:14:48|0.00013722
20:14:49|0.0001375
20:14:50|0.00013764
20:14:51|0.00013764
20:14:52|0.00013764
20:14:53|0.00013764
20:14:54|0.00013764
20:14:56|0.00013764
20:14:57|0.00013764
20:14:58|0.00013764
20:14:59|0.00013764
20:15:00|0.00013764
20:15:01|0.00013764
20:15:02|0.00013764
20:15:03|0.00013764
20:15:03|0.00013764
20:15:04|0.00013764
20:15:06|0.00013764
20:15:07|0.00013764
20:15:08|0.00013764
20:15:09|0.00013804
20:15:10|0.00013804
20:15:11|0.00013804
20:15:12|0.00013806
20:15:13|0.00013806
20:15:14|0.00013849
20:15:15|0.00013792
20:15:16|0.00013792
20:15:17|0.00013792
20:15:19|0.00013792
20:15:20|0.00013792
20:15:21|0.00013792
20:15:21|0.00013792
20:15:23|0.00013792
20:15:24|0.00013792
20:15:25|0.00013792
20:15:27|0.00013792
20:15:28|0.00013792
20:15:28|0.00013792
20:15:29|0.00013792
20:15:31|0.000137
20:15:32|0.000137
20:15:33|0.000137
20:15:34|0.000137
20:15:35|0.000137
20:15:37|0.000137
20:15:37|0.000137
20:15:38|0.000137
20:15:39|0.000137
20:15:40|0.00013618
20:15:41|0.00013618
20:15:42|0.00013618
20:15:43|0.00013618
20:15:45|0.00013618
20:15:45|0.00013618
20:15:47|0.00013618
20:15:48|0.00013618
20:15:49|0.00013618
20:15:50|0.00013618
20:15:50|0.00013618
20:15:51|0.00013618
20:15:53|0.00013618
20:15:53|0.00013618
20:15:55|0.00013618
20:15:56|0.00013618
20:15:57|0.00013618
20:15:58|0.00013618
20:15:59|0.00013618
20:16:00|0.00013618
20:16:01|0.000135
20:16:02|0.000135
20:16:02|0.000135
20:16:04|0.000135
20:16:05|0.000135
20:16:06|0.000135
20:16:07|0.000135
20:16:08|0.000135
20:16:09|0.000135
20:16:10|0.00013558
20:16:11|0.00013558
20:16:12|0.00013558
20:16:13|0.00013558
20:16:14|0.00013558
20:16:15|0.00013558
20:16:16|0.00013558
20:16:18|0.00013558
20:16:20|0.00013645
20:16:21|0.00013677
20:16:23|0.00013677
20:16:23|0.0001364
20:16:25|0.0001364
20:16:26|0.0001364
20:16:26|0.00013675
20:16:28|0.00013675
20:16:29|0.00013675
20:16:30|0.00013675
20:16:31|0.00013675
20:16:31|0.00013675
20:16:33|0.00013675
20:16:33|0.00013675
20:16:34|0.00013675
20:16:36|0.00013675
20:16:37|0.00013675
20:16:38|0.00013675
20:16:39|0.00013675
20:16:40|0.00013675
20:16:41|0.00013675
20:16:42|0.00013675
20:16:43|0.00013675
20:16:43|0.00013675
20:16:45|0.00013675
20:16:46|0.00013675
20:16:48|0.00013675
20:16:48|0.00013675
20:16:49|0.00013675
20:16:50|0.00013675
20:16:51|0.00013675
20:16:52|0.00013675
20:16:54|0.00013764
20:16:55|0.00013794
20:16:57|0.00013794
20:16:58|0.00013794
20:16:58|0.00013794
20:17:00|0.00013794
20:17:00|0.00013794
20:17:02|0.00013794
20:17:02|0.00013794
20:17:04|0.00013794
20:17:05|0.00013794
20:17:06|0.00013794
20:17:07|0.00013794
20:17:08|0.00013794
20:17:09|0.00013766
20:17:10|0.00013766
20:17:12|0.00013766
20:17:12|0.00013752
20:17:14|0.00013752
20:17:15|0.00013733
20:17:15|0.00013733
20:17:16|0.00013733
20:17:17|0.00013733
20:17:18|0.00013733
20:17:19|0.00013662
20:17:21|0.00013662
20:17:21|0.00013662
20:17:23|0.00013662
20:17:24|0.00013662
20:17:25|0.00013662
20:17:27|0.00013658
20:17:28|0.00013658
20:17:29|0.00013658
20:17:29|0.00013658
20:17:31|0.00013658
20:17:32|0.00013658
20:17:32|0.00013658
20:17:34|0.00013658
20:17:35|0.00013658
20:17:36|0.00013658
20:17:37|0.00013658
20:17:38|0.00013658
20:17:39|0.00013658
20:17:41|0.00013658
20:17:41|0.00013658
20:17:42|0.00013658
20:17:43|0.00013658
20:17:45|0.00013618
20:17:46|0.00013618
20:17:46|0.00013618
20:17:48|0.00013618
20:17:49|0.00013637
20:17:51|0.00013637
20:17:51|0.00013673
20:17:54|0.00013673
20:17:55|0.00013673
20:17:55|0.00013673
20:17:58|0.00013673
20:17:59|0.00013673
20:18:00|0.00013673
20:18:01|0.00013673
20:18:02|0.00013673
20:18:02|0.00013673
20:18:04|0.00013673
20:18:04|0.00013673
20:18:05|0.00013673
20:18:06|0.00013673
20:18:08|0.00013673
20:18:09|0.00013764
20:18:09|0.00013764
20:18:11|0.00013764
20:18:12|0.00013764
20:18:13|0.00013764
20:18:13|0.00013764
20:18:14|0.00013764
20:18:15|0.00013764
20:18:17|0.00013764
20:18:18|0.00013764
20:18:19|0.00013711
20:18:20|0.00013775
20:18:21|0.000138
20:18:22|0.000138
20:18:23|0.000138
20:18:25|0.000138
20:18:25|0.00013847
20:18:27|0.0001385
20:18:27|0.0001385
20:18:29|0.0001385
20:18:30|0.0001385
20:18:31|0.0001385
20:18:32|0.0001385
20:18:33|0.0001385
20:18:33|0.0001385
20:18:35|0.0001385
20:18:36|0.0001385
20:18:36|0.0001385
20:18:38|0.00013883
20:18:39|0.00013973
20:18:40|0.00013973
20:18:41|0.00013973
20:18:42|0.00013973
20:18:43|0.00013973
20:18:44|0.00013973
20:18:45|0.00013978
20:18:46|0.00013969
20:18:47|0.00013969
20:18:48|0.00013969
20:18:50|0.00013962
20:18:50|0.00014013
20:18:52|0.00014013
20:18:53|0.00013988
20:18:54|0.00013988
20:18:54|0.00013988
20:18:56|0.00014047
20:18:56|0.00014047
20:18:58|0.00014047
20:18:59|0.00014047
20:19:00|0.00014047
20:19:01|0.00014061
20:19:04|0.0001412
20:19:05|0.0001412
20:19:06|0.0001412
20:19:07|0.0001412
20:19:08|0.0001412
20:19:10|0.0001412
20:19:11|0.0001412
20:19:12|0.0001412
20:19:13|0.0001412
20:19:14|0.0001412
20:19:15|0.0001412
20:19:17|0.0001412
20:19:18|0.0001412
20:19:18|0.0001412
20:19:19|0.0001412
20:19:20|0.0001412
20:19:22|0.0001412
20:19:23|0.0001412
20:19:24|0.0001412
20:19:24|0.0001412
20:19:26|0.0001412
20:19:27|0.0001412
20:19:29|0.0001412
20:19:30|0.00013974
20:19:32|0.00013969
20:19:33|0.00013956
20:19:34|0.00013956
20:19:36|0.00013855
20:19:37|0.00013855
20:19:38|0.00013855
20:19:39|0.00013855
20:19:40|0.00013855
20:19:41|0.00013855
20:19:41|0.00013855
20:19:43|0.00013855
20:19:44|0.00013855
20:19:45|0.00013855
20:19:46|0.00013855
20:19:47|0.00013855
20:19:49|0.00013855
20:19:50|0.00013855
20:19:50|0.00013855
20:19:51|0.00013908
20:19:53|0.00013908
20:19:53|0.00013908
20:19:55|0.00013908
20:19:55|0.00013908
20:19:57|0.00013908
20:19:57|0.00013908
20:19:58|0.00013908
20:20:00|0.00013908
20:20:00|0.00013908
20:20:03|0.00013908
20:20:03|0.00013908
20:20:04|0.00013908
20:20:05|0.00013908
20:20:06|0.00013908
20:20:08|0.00013908
20:20:08|0.00013908
20:20:09|0.00013908
20:20:11|0.00013908
20:20:11|0.00013908
20:20:12|0.00013908
20:20:13|0.00013908
20:20:14|0.00013908
20:20:16|0.00013908
20:20:16|0.00013908
20:20:19|0.00013908
20:20:20|0.00013908
20:20:21|0.00013908
20:20:22|0.00013908
20:20:23|0.00013908
20:20:24|0.00013908
20:20:25|0.00013855
20:20:26|0.00013855
20:20:27|0.00013874
20:20:28|0.00013874
20:20:29|0.00013778
20:20:30|0.00013737
20:20:31|0.00013737
20:20:33|0.00013737
20:20:34|0.00013593
20:20:35|0.00013593
20:20:36|0.00013593
20:20:38|0.00013593
20:20:38|0.00013593
20:20:40|0.00013593
20:20:40|0.00013658
20:20:41|0.00013658
20:20:42|0.00013658
20:20:43|0.00013658
20:20:44|0.00013658
20:20:45|0.00013738
20:20:47|0.00013738
20:20:49|0.00013766
20:20:50|0.00013766
20:20:51|0.00013766
20:20:52|0.00013766
20:20:54|0.00013766
20:20:54|0.00013766
20:20:56|0.00013766
20:20:57|0.00013766
20:20:58|0.00013766
20:20:59|0.00013766
20:21:01|0.00013728
20:21:01|0.00013737
20:21:02|0.00013737
20:21:03|0.00013694
20:21:04|0.00013694
20:21:06|0.00013694
20:21:07|0.00013694
20:21:10|0.00013694
20:21:11|0.00013694
20:21:12|0.00013694
20:21:13|0.00013694
20:21:14|0.00013694
20:21:15|0.00013694
20:21:16|0.00013694
20:21:17|0.00013694
20:21:19|0.00013694
20:21:19|0.00013694
20:21:20|0.00013694
20:21:22|0.00013694
20:21:23|0.00013675
20:21:24|0.0001365
20:21:25|0.0001365
20:21:26|0.0001365
20:21:28|0.0001365
20:21:29|0.0001365
20:21:30|0.0001365
20:21:31|0.0001365
20:21:32|0.0001365
20:21:33|0.0001365
20:21:34|0.0001365
20:21:35|0.0001365
20:21:36|0.00013599
20:21:37|0.00013599
20:21:38|0.00013599
20:21:39|0.00013599
20:21:40|0.00013694
20:21:41|0.00013694
20:21:42|0.00013694
20:21:43|0.00013694
20:21:44|0.00013694
20:21:45|0.00013694
20:21:46|0.00013694
20:21:47|0.00013694
20:21:48|0.00013694
20:21:49|0.00013694
20:21:50|0.00013694
20:21:51|0.00013694
20:21:53|0.00013694
20:21:53|0.00013694
20:21:55|0.00013694
20:21:56|0.00013694
20:21:56|0.00013694
20:21:57|0.00013694
20:21:59|0.00013694
20:21:59|0.00013694
20:22:01|0.00013694
20:22:01|0.00013694
20:22:02|0.00013694
20:22:03|0.00013694
20:22:04|0.00013694
20:22:05|0.00013694
20:22:07|0.00013694
20:22:07|0.00013764
20:22:08|0.00013764
20:22:09|0.00013764
20:22:10|0.00013778
20:22:12|0.00013778
20:22:13|0.00013778
20:22:14|0.00013778
20:22:15|0.00013778
20:22:16|0.00013767
20:22:16|0.00013767
20:22:17|0.00013767
20:22:19|0.00013767
20:22:20|0.00013745
20:22:22|0.00013745
20:22:22|0.00013745
20:22:25|0.00013745
20:22:26|0.00013745
20:22:27|0.00013745
20:22:27|0.00013745
20:22:29|0.00013745
20:22:30|0.00013745
20:22:32|0.00013745
20:22:32|0.00013745
20:22:33|0.00013745
20:22:34|0.00013745
20:22:35|0.00013745
20:22:36|0.00013745
20:22:37|0.00013745
20:22:39|0.00013745
20:22:39|0.00013745
20:22:42|0.00013745
20:22:43|0.00013745
20:22:43|0.00013745
20:22:44|0.00013745
20:22:46|0.00013745
20:22:47|0.00013745
20:22:47|0.00013745
20:22:48|0.00013745
20:22:49|0.00013745
20:22:50|0.00013745
20:22:51|0.00013614
20:22:53|0.00013614
20:22:53|0.00013614
20:22:54|0.00013614
20:22:55|0.00013614
20:22:57|0.00013731
20:22:58|0.00013731
20:22:59|0.00013731
20:23:00|0.00013731
20:23:01|0.00013731
20:23:02|0.00013731
20:23:03|0.00013731
20:23:04|0.00013731
20:23:05|0.00013731
20:23:06|0.00013731
20:23:07|0.00013694
20:23:09|0.00013694
20:23:09|0.00013694
20:23:10|0.00013694
20:23:11|0.00013694
20:23:12|0.00013694
20:23:14|0.00013694
20:23:14|0.00013694
20:23:15|0.00013694
20:23:16|0.00013694
20:23:18|0.00013694
20:23:19|0.00013694
20:23:20|0.00013667
20:23:22|0.00013667
20:23:23|0.00013667
20:23:24|0.00013667
20:23:26|0.00013667
20:23:27|0.00013667
20:23:27|0.00013667
20:23:28|0.00013667
20:23:30|0.00013667
20:23:31|0.00013667
20:23:32|0.00013667
20:23:33|0.00013667
20:23:35|0.00013667
20:23:36|0.00013667
20:23:37|0.00013667
20:23:38|0.00013667
20:23:38|0.00013667
20:23:40|0.00013667
20:23:40|0.00013667
20:23:41|0.00013667
20:23:44|0.00013667
20:23:44|0.00013667
20:23:46|0.00013667
20:23:47|0.00013667
20:23:48|0.00013667
20:23:49|0.00013667
20:23:50|0.00013667
20:23:51|0.00013667
20:23:52|0.00013667
20:23:53|0.00013667
20:23:54|0.00013667
20:23:55|0.00013667
20:23:56|0.00013667
20:23:58|0.00013667
20:23:58|0.00013667
20:24:00|0.00013667
20:24:01|0.00013667
20:24:02|0.00013731
20:24:02|0.00013731
20:24:03|0.00013731
20:24:05|0.00013731
20:24:06|0.00013731
20:24:07|0.00013731
20:24:08|0.00013731
20:24:09|0.00013731
20:24:10|0.00013731
20:24:10|0.00013731
20:24:12|0.00013745
20:24:12|0.00013745
20:24:14|0.00013764
20:24:15|0.00013764
20:24:16|0.00013764
20:24:17|0.00013764
20:24:18|0.00013764
20:24:19|0.00013764
20:24:20|0.00013764
20:24:21|0.00013764
20:24:22|0.00013723
20:24:23|0.00013723
20:24:24|0.00013709
20:24:25|0.00013709
20:24:27|0.00013709
20:24:28|0.00013709
20:24:29|0.00013688
20:24:30|0.00013688
20:24:31|0.00013688
20:24:32|0.00013688
20:24:34|0.00013688
20:24:34|0.00013688
20:24:35|0.00013688
20:24:38|0.00013684
20:24:39|0.00013684
20:24:40|0.00013684
20:24:41|0.00013684
20:24:42|0.00013684
20:24:43|0.00013684
20:24:44|0.00013684
20:24:44|0.00013684
20:24:46|0.00013684
20:24:47|0.00013684
20:24:48|0.00013684
20:24:49|0.00013684
20:24:50|0.00013684
20:24:51|0.00013684
20:24:52|0.00013684
20:24:53|0.00013684
20:24:54|0.00013684
20:24:55|0.00013684
20:24:56|0.00013684
20:24:57|0.00013684
20:24:58|0.00013684
20:24:59|0.00013684
20:25:00|0.00013684
20:25:01|0.00013684
20:25:02|0.00013684
20:25:03|0.00013684
20:25:04|0.00013684
20:25:05|0.00013684
20:25:06|0.00013684
20:25:07|0.00013684
20:25:08|0.00013684
20:25:09|0.00013684
20:25:10|0.00013684
20:25:11|0.00013684
20:25:12|0.00013684
20:25:13|0.00013684
20:25:14|0.00013684
20:25:15|0.00013698
20:25:16|0.00013698
20:25:17|0.00013698
20:25:18|0.00013698
20:25:19|0.00013698
20:25:20|0.00013698
20:25:21|0.00013698
20:25:22|0.00013698
20:25:23|0.00013698
20:25:24|0.00013698
20:25:25|0.00013698
20:25:27|0.00013698
20:25:27|0.00013698
20:25:28|0.00013698
20:25:31|0.00013698
20:25:31|0.00013698
20:25:32|0.00013698
20:25:34|0.00013698
20:25:35|0.00013698
20:25:36|0.00013698
20:25:37|0.00013698
20:25:38|0.00013679
20:25:40|0.00013679
20:25:41|0.00013679
20:25:42|0.00013618
20:25:43|0.00013618
20:25:44|0.00013587
20:25:45|0.00013587
20:25:47|0.00013515
20:25:48|0.00013574
20:25:48|0.00013592
20:25:49|0.00013592
20:25:50|0.00013594
20:25:51|0.00013595
20:25:52|0.00013595
20:25:53|0.00013595
20:25:54|0.00013595
20:25:56|0.00013595
20:25:56|0.00013595
20:25:58|0.00013586
20:25:58|0.00013586
20:25:59|0.00013597
20:26:00|0.00013597
20:26:01|0.00013616
20:26:03|0.00013616
20:26:04|0.00013616
20:26:05|0.00013616
20:26:05|0.00013616
20:26:06|0.00013616
20:26:07|0.00013616
20:26:09|0.00013616
20:26:09|0.00013616
20:26:10|0.00013616
20:26:12|0.00013616
20:26:13|0.00013616
20:26:14|0.00013616
20:26:15|0.00013586
20:26:16|0.00013586
20:26:17|0.00013586
20:26:17|0.00013586
20:26:18|0.00013586
20:26:20|0.00013586
20:26:21|0.00013586
20:26:22|0.00013586
20:26:23|0.00013586
20:26:25|0.00013586
20:26:25|0.00013586
20:26:27|0.00013586
20:26:28|0.00013586
20:26:29|0.00013586
20:26:31|0.00013586
20:26:31|0.00013586
20:26:33|0.00013586
20:26:34|0.00013586
20:26:35|0.00013586
20:26:37|0.00013586
20:26:38|0.00013586
20:26:39|0.00013586
20:26:40|0.00013586
20:26:41|0.00013586
20:26:43|0.00013586
20:26:43|0.00013586
20:26:44|0.00013586
20:26:45|0.00013586
20:26:46|0.00013586
20:26:48|0.00013586
20:26:49|0.00013586
20:26:49|0.00013586
20:26:50|0.00013586
20:26:52|0.00013586
20:26:52|0.00013586
20:26:53|0.00013586
20:26:54|0.00013586
20:26:55|0.00013582
20:26:57|0.00013582
20:26:58|0.00013582
20:26:59|0.00013582
20:26:59|0.00013676
20:27:00|0.00013676
20:27:01|0.00013676
20:27:03|0.00013676
20:27:03|0.00013676
20:27:05|0.000135
20:27:06|0.000135
20:27:06|0.000135
20:27:08|0.000135
20:27:09|0.000135
20:27:10|0.000135
20:27:11|0.000135
20:27:12|0.000135
20:27:13|0.000135
20:27:14|0.000135
20:27:15|0.000135
20:27:16|0.00013382
20:27:17|0.00013382
20:27:18|0.00013382
20:27:19|0.00013382
20:27:20|0.00013382
20:27:21|0.00013392
20:27:22|0.00013392
20:27:23|0.00013392
20:27:24|0.00013335
20:27:25|0.00013335
20:27:26|0.00013335
20:27:27|0.00013335
20:27:28|0.00013263
20:27:30|0.00013263
20:27:31|0.00013288
20:27:32|0.00013288
20:27:33|0.00013288
20:27:33|0.00013288
20:27:34|0.00013288
20:27:36|0.00013288
20:27:37|0.00013288
20:27:38|0.00013288
20:27:39|0.00013288
20:27:40|0.00013288
20:27:41|0.00013288
20:27:43|0.00013288
20:27:44|0.00013288
20:27:45|0.00013274
20:27:45|0.00013274
20:27:47|0.00013274
20:27:48|0.00013325
20:27:49|0.00013325
20:27:50|0.00013409
20:27:50|0.00013409
20:27:52|0.00013402
20:27:52|0.00013402
20:27:53|0.00013402
20:27:54|0.00013402
20:27:55|0.00013407
20:27:56|0.00013409
20:27:57|0.00013384
20:27:59|0.00013384
20:27:59|0.00013384
20:28:00|0.00013384
20:28:02|0.00013384
20:28:02|0.00013384
20:28:04|0.00013384
20:28:05|0.00013384
20:28:05|0.00013384
20:28:06|0.00013384
20:28:07|0.00013384
20:28:09|0.00013384
20:28:10|0.00013384
20:28:11|0.00013384
20:28:12|0.00013384
20:28:13|0.00013384
20:28:14|0.00013384
20:28:15|0.00013423
20:28:16|0.00013423
20:28:17|0.00013471
20:28:18|0.00013471
20:28:19|0.00013471
20:28:20|0.00013471
20:28:21|0.00013471
20:28:22|0.00013504
20:28:23|0.00013504
20:28:25|0.00013504
20:28:25|0.00013504
20:28:26|0.00013504
20:28:27|0.00013504
20:28:28|0.00013504
20:28:30|0.00013527
20:28:32|0.00013527
20:28:33|0.00013527
20:28:34|0.00013527
20:28:34|0.00013527
20:28:36|0.00013558
20:28:37|0.00013558
20:28:38|0.00013558
20:28:40|0.00013558
20:28:41|0.00013631
20:28:42|0.00013629
20:28:43|0.00013629
20:28:44|0.00013629
20:28:45|0.00013629
20:28:46|0.00013629
20:28:47|0.00013629
20:28:47|0.00013629
20:28:49|0.00013629
20:28:49|0.00013629
20:28:50|0.00013604
20:28:52|0.00013604
20:28:53|0.00013644
20:28:54|0.00013644
20:28:55|0.00013644
20:28:56|0.00013644
20:28:57|0.00013644
20:28:59|0.00013644
20:28:59|0.00013644
20:29:01|0.00013644
20:29:01|0.00013644
20:29:03|0.00013644
20:29:04|0.00013587
20:29:05|0.00013527
20:29:06|0.00013527
20:29:07|0.00013475
20:29:08|0.00013475
20:29:09|0.00013475
20:29:10|0.00013526
20:29:11|0.00013526
20:29:12|0.00013526
20:29:13|0.00013526
20:29:14|0.00013526
20:29:15|0.00013526
20:29:17|0.00013526
20:29:18|0.00013526
20:29:19|0.00013526
20:29:20|0.00013526
20:29:21|0.0001349
20:29:21|0.0001349
20:29:23|0.00013527
20:29:24|0.00013527
20:29:25|0.00013527
20:29:26|0.00013527
20:29:27|0.00013527
20:29:28|0.00013527
20:29:29|0.00013527
20:29:30|0.00013527
20:29:32|0.00013527
20:29:32|0.00013527
20:29:35|0.00013527
20:29:36|0.00013527
20:29:37|0.00013527
20:29:39|0.00013527
20:29:40|0.00013527
20:29:41|0.00013527
20:29:42|0.00013527
20:29:44|0.0001355
20:29:44|0.0001355
20:29:46|0.0001355
20:29:47|0.0001355
20:29:48|0.0001355
20:29:49|0.0001355
20:29:50|0.0001355
20:29:51|0.0001355
20:29:52|0.0001355
20:29:54|0.0001355
20:29:54|0.0001355
20:29:55|0.0001355
20:29:57|0.00013527
20:29:57|0.00013527
20:29:59|0.00013527
20:29:59|0.00013527
20:30:00|0.00013527
20:30:02|0.00013527
20:30:02|0.00013527
20:30:04|0.00013466
20:30:05|0.00013466
20:30:06|0.00013466
20:30:07|0.00013466
20:30:08|0.00013466
20:30:09|0.00013466
20:30:10|0.00013466
20:30:11|0.00013466
20:30:12|0.00013489
20:30:13|0.00013489
20:30:14|0.00013489
20:30:15|0.00013489
20:30:16|0.00013489
20:30:17|0.00013489
20:30:18|0.00013489
20:30:19|0.00013675
20:30:19|0.00013675
20:30:20|0.00013675
20:30:21|0.00013675
20:30:23|0.00013675
20:30:24|0.00013675
20:30:25|0.00013675
20:30:25|0.00013675
20:30:27|0.00013675
20:30:28|0.00013675
20:30:29|0.00013675
20:30:30|0.00013675
20:30:31|0.00013683
20:30:33|0.00013683
20:30:34|0.00013683
20:30:35|0.00013732
20:30:37|0.00013732
20:30:37|0.00013732
20:30:38|0.00013732
20:30:39|0.00013732
20:30:41|0.00013732
20:30:41|0.00013732
20:30:43|0.00013732
20:30:44|0.00013732
20:30:45|0.00013732
20:30:46|0.00013732
20:30:47|0.00013732
20:30:48|0.00013732
20:30:49|0.00013732
20:30:50|0.00013732
20:30:51|0.00013732
20:30:52|0.00013763
20:30:54|0.00013763
20:30:55|0.00013763
20:30:57|0.00013763
20:30:58|0.00013763
20:30:59|0.00013763
20:30:59|0.00013763
20:31:00|0.00013763
20:31:02|0.00013763
20:31:03|0.00013764
20:31:04|0.0001375
20:31:05|0.00013707
20:31:06|0.00013707
20:31:07|0.00013707
20:31:08|0.00013707
20:31:09|0.00013722
20:31:10|0.00013722
20:31:11|0.00013722
20:31:12|0.00013722
20:31:13|0.00013722
20:31:14|0.00013767
20:31:16|0.00013767
20:31:17|0.00013714
20:31:18|0.00013767
20:31:18|0.00013767
20:31:19|0.00013767
20:31:20|0.00013767
20:31:21|0.00013767
20:31:23|0.00013767
20:31:23|0.00013767
20:31:24|0.00013767
20:31:25|0.00013767
20:31:26|0.00013767
20:31:27|0.00013767
20:31:28|0.00013767
20:31:30|0.00013767
20:31:30|0.00013767
20:31:32|0.00013767
20:31:33|0.00013788
20:31:35|0.00013788
20:31:36|0.00013788
20:31:37|0.00013788
20:31:37|0.00013788
20:31:39|0.00013788
20:31:40|0.00013788
20:31:41|0.00013788
20:31:41|0.00013788
20:31:42|0.00013788
20:31:43|0.00013788
20:31:44|0.00013788
20:31:46|0.00013788
20:31:47|0.00013788
20:31:47|0.00013788
20:31:49|0.00013788
20:31:49|0.00013668
20:31:51|0.00013618
20:31:52|0.00013618
20:31:53|0.00013618
20:31:54|0.00013618
20:31:54|0.00013618
20:31:56|0.00013618
20:31:57|0.00013618
20:31:57|0.00013618
20:31:59|0.00013616
20:31:59|0.00013616
20:32:01|0.00013616
20:32:01|0.00013616
20:32:02|0.00013668
20:32:03|0.00013668
20:32:05|0.00013668
20:32:06|0.00013668
20:32:07|0.00013668
20:32:08|0.00013668
20:32:09|0.00013668
20:32:10|0.00013668
20:32:11|0.00013668
20:32:12|0.00013668
20:32:13|0.00013668
20:32:14|0.00013668
20:32:15|0.00013668
20:32:16|0.00013617
20:32:17|0.00013617
20:32:18|0.00013617
20:32:19|0.00013617
20:32:20|0.00013617
20:32:21|0.00013617
20:32:22|0.00013617
20:32:23|0.00013617
20:32:24|0.00013617
20:32:25|0.00013617
20:32:26|0.00013617
20:32:27|0.00013617
20:32:28|0.00013617
20:32:29|0.00013655
20:32:30|0.00013655
20:32:31|0.00013704
20:32:32|0.00013704
20:32:33|0.00013704
20:32:34|0.00013704
20:32:35|0.00013704
20:32:37|0.00013704
20:32:38|0.00013704
20:32:39|0.00013704
20:32:40|0.00013704
20:32:42|0.00013704
20:32:43|0.00013704
20:32:44|0.00013704
20:32:44|0.00013704
20:32:46|0.00013704
20:32:46|0.00013704
20:32:47|0.00013704
20:32:49|0.00013704
20:32:50|0.00013704
20:32:50|0.00013704
20:32:52|0.00013689
20:32:53|0.00013689
20:32:53|0.00013689
20:32:55|0.00013689
20:32:56|0.00013689
20:32:56|0.00013689
20:32:58|0.00013689
20:32:59|0.00013689
20:33:00|0.00013689
20:33:01|0.00013689
20:33:02|0.00013689
20:33:03|0.00013689
20:33:04|0.00013689
20:33:05|0.00013689
20:33:06|0.00013689
20:33:07|0.00013689
20:33:08|0.00013689
20:33:09|0.00013689
20:33:10|0.00013689
20:33:11|0.00013689
20:33:12|0.00013689
20:33:13|0.00013689
20:33:14|0.00013689
20:33:15|0.00013689
20:33:16|0.00013689
20:33:17|0.00013689
20:33:18|0.00013689
20:33:19|0.00013689
20:33:20|0.00013689
20:33:21|0.00013689
20:33:22|0.00013704
20:33:23|0.00013704
20:33:24|0.00013704
20:33:25|0.00013758
20:33:26|0.00013758
20:33:27|0.00013758
20:33:28|0.00013758
20:33:29|0.00013758
20:33:30|0.00013761
20:33:31|0.00013761
20:33:32|0.00013761
20:33:33|0.00013761
20:33:34|0.00013761
20:33:36|0.00013734
20:33:37|0.00013737
20:33:38|0.00013762
20:33:40|0.00013764
20:33:41|0.00013764
20:33:41|0.00013764
20:33:43|0.00013764
20:33:44|0.00013764
20:33:45|0.00013764
20:33:46|0.00013764
20:33:47|0.00013779
20:33:48|0.00013779
20:33:49|0.00013779
20:33:50|0.00013779
20:33:51|0.00013779
20:33:52|0.00013779
20:33:53|0.00013779
20:33:54|0.00013779
20:33:55|0.00013779
20:33:57|0.00013779
20:33:57|0.00013779
20:33:58|0.00013779
20:33:59|0.00013779
20:34:00|0.00013779
20:34:01|0.00013779
20:34:02|0.00013779
20:34:03|0.00013779
20:34:04|0.00013779
20:34:05|0.00013725
20:34:07|0.00013725
20:34:07|0.00013725
20:34:09|0.00013725
20:34:10|0.00013725
20:34:11|0.00013725
20:34:12|0.00013725
20:34:13|0.00013725
20:34:14|0.00013725
20:34:15|0.00013725
20:34:16|0.00013725
20:34:17|0.00013725
20:34:17|0.00013725
20:34:19|0.00013725
20:34:20|0.00013725
20:34:21|0.00013725
20:34:22|0.00013725
20:34:23|0.00013725
20:34:24|0.00013725
20:34:25|0.00013725
20:34:26|0.00013725
20:34:27|0.00013725
20:34:28|0.00013725
20:34:29|0.00013725
20:34:30|0.00013725
20:34:31|0.00013725
20:34:32|0.00013725
20:34:33|0.00013725
20:34:34|0.00013725
20:34:35|0.00013725
20:34:37|0.00013725
20:34:38|0.00013725
20:34:39|0.00013725
20:34:40|0.00013725
20:34:40|0.00013725
20:34:42|0.00013725
20:34:43|0.00013725
20:34:43|0.00013725
20:34:44|0.00013725
20:34:45|0.00013725
20:34:46|0.00013725
20:34:47|0.00013725
20:34:48|0.00013637
20:34:49|0.00013637
20:34:51|0.00013637
20:34:51|0.00013618
20:34:52|0.00013618
20:34:54|0.00013618
20:34:54|0.000136
20:34:56|0.000136
20:34:57|0.0001359
20:34:58|0.0001359
20:34:59|0.000136
20:35:00|0.000136
20:35:01|0.000136
20:35:02|0.000136
20:35:04|0.000136
20:35:04|0.000136
20:35:05|0.000136
20:35:06|0.000136
20:35:07|0.000136
20:35:08|0.000136
20:35:09|0.000136
20:35:10|0.000136
20:35:11|0.000136
20:35:12|0.000136
20:35:14|0.000136
20:35:14|0.000136
20:35:15|0.000136
20:35:16|0.000136
20:35:18|0.000136
20:35:18|0.000136
20:35:19|0.000136
20:35:20|0.000136
20:35:22|0.000136
20:35:22|0.000136
20:35:23|0.000136
20:35:24|0.000136
20:35:25|0.000136
20:35:26|0.000136
20:35:27|0.000136
20:35:28|0.00013668
20:35:30|0.00013668
20:35:30|0.00013668
20:35:32|0.00013668
20:35:33|0.00013668
20:35:33|0.00013668
20:35:35|0.00013668
20:35:35|0.00013668
20:35:36|0.00013668
20:35:38|0.00013668
20:35:39|0.00013668
20:35:40|0.00013668
20:35:41|0.00013668
20:35:41|0.0001368
20:35:43|0.00013679
20:35:43|0.00013679
20:35:45|0.00013679
20:35:47|0.00013668
20:35:48|0.00013668
20:35:49|0.00013668
20:35:50|0.00013668
20:35:51|0.00013668
20:35:52|0.00013668
20:35:53|0.00013668
20:35:54|0.00013668
20:35:55|0.00013668
20:35:56|0.00013668
20:35:57|0.00013668
20:35:58|0.00013668
20:35:59|0.0001368
20:36:00|0.0001368
20:36:01|0.0001368
20:36:02|0.0001368
20:36:03|0.00013679
20:36:05|0.00013679
20:36:05|0.00013679
20:36:07|0.00013679
20:36:07|0.00013679
20:36:08|0.00013679
20:36:09|0.00013679
20:36:10|0.00013679
20:36:11|0.00013679
20:36:12|0.00013679
20:36:14|0.00013679
20:36:14|0.00013679
20:36:16|0.00013679
20:36:16|0.00013679
20:36:18|0.00013679
20:36:19|0.00013665
20:36:20|0.00013665
20:36:20|0.00013666
20:36:21|0.00013666
20:36:22|0.00013666
20:36:24|0.00013666
20:36:24|0.00013666
20:36:26|0.00013666
20:36:27|0.00013665
20:36:28|0.00013665
20:36:29|0.00013665
20:36:29|0.00013665
20:36:31|0.00013665
20:36:32|0.00013665
20:36:32|0.00013665
20:36:34|0.00013665
20:36:34|0.00013665
20:36:36|0.00013665
20:36:37|0.00013664
20:36:39|0.00013664
20:36:40|0.00013664
20:36:41|0.00013664
20:36:42|0.00013664
20:36:44|0.00013664
20:36:45|0.00013664
20:36:45|0.00013664
20:36:47|0.00013663
20:36:48|0.00013665
20:36:49|0.00013665
20:36:50|0.00013665
20:36:51|0.00013665
20:36:52|0.00013665
20:36:53|0.00013665
20:36:54|0.00013665
20:36:55|0.00013665
20:36:56|0.00013665
20:36:57|0.00013665
20:36:58|0.00013665
20:36:59|0.00013665
20:37:00|0.00013665
20:37:01|0.00013665
20:37:02|0.00013665
20:37:03|0.00013665
20:37:04|0.00013665
20:37:05|0.00013665
20:37:06|0.00013665
20:37:07|0.00013665
20:37:08|0.00013665
20:37:10|0.00013665
20:37:10|0.00013665
20:37:11|0.00013665
20:37:12|0.000136
20:37:13|0.00013601
20:37:14|0.000136
20:37:15|0.00013565
20:37:16|0.00013565
20:37:17|0.00013565
20:37:18|0.00013565
20:37:19|0.00013565
20:37:21|0.00013565
20:37:21|0.00013565
20:37:22|0.00013565
20:37:23|0.00013565
20:37:25|0.00013565
20:37:26|0.00013565
20:37:26|0.00013573
20:37:27|0.00013601
20:37:28|0.00013601
20:37:29|0.00013615
20:37:30|0.00013615
20:37:31|0.00013615
20:37:32|0.00013615
20:37:33|0.00013615
20:37:34|0.00013615
20:37:35|0.00013615
20:37:37|0.00013615
20:37:38|0.00013615
20:37:38|0.00013615
20:37:40|0.00013615
20:37:41|0.00013615
20:37:42|0.00013615
20:37:43|0.00013576
20:37:44|0.00013576
20:37:45|0.00013576
20:37:46|0.00013576
20:37:47|0.00013576
20:37:48|0.00013576
20:37:49|0.00013576
20:37:50|0.00013576
20:37:51|0.00013576
20:37:52|0.00013576
20:37:53|0.00013576
20:37:54|0.00013576
20:37:55|0.00013576
20:37:56|0.00013576
20:37:57|0.00013576
20:37:58|0.00013576
20:37:59|0.00013576
20:38:00|0.00013576
20:38:01|0.00013576
20:38:04|0.00013576
20:38:04|0.00013576
20:38:06|0.00013576
20:38:06|0.00013576
20:38:07|0.00013576
20:38:08|0.00013576
20:38:09|0.00013567
20:38:11|0.00013567
20:38:12|0.00013567
20:38:12|0.00013567
20:38:13|0.00013567
20:38:15|0.00013567
20:38:16|0.00013567
20:38:16|0.00013567
20:38:18|0.00013567
20:38:19|0.00013567
20:38:20|0.00013567
20:38:20|0.00013567
20:38:22|0.00013567
20:38:23|0.00013567
20:38:24|0.00013567
20:38:26|0.00013567
20:38:27|0.00013567
20:38:28|0.00013567
20:38:28|0.00013566
20:38:29|0.00013565
20:38:30|0.00013565
20:38:31|0.00013565
20:38:33|0.00013565
20:38:33|0.00013565
20:38:35|0.00013565
20:38:35|0.00013565
20:38:37|0.00013565
20:38:38|0.00013565
20:38:39|0.00013565
20:38:40|0.00013442
20:38:41|0.00013394
20:38:43|0.00013394
20:38:44|0.00013394
20:38:45|0.00013394
20:38:47|0.00013394
20:38:47|0.00013394
20:38:49|0.00013432
20:38:50|0.00013432
20:38:51|0.00013432
20:38:52|0.00013432
20:38:53|0.00013432
20:38:53|0.00013432
20:38:55|0.00013432
20:38:56|0.00013432
20:38:56|0.00013452
20:38:58|0.00013452
20:38:58|0.00013452
20:38:59|0.00013452
20:39:00|0.00013452
20:39:01|0.00013452
20:39:03|0.00013452
20:39:03|0.00013452
20:39:05|0.00013452
20:39:05|0.00013452
20:39:06|0.00013452
20:39:08|0.00013452
20:39:08|0.00013452
20:39:10|0.00013452
20:39:10|0.00013452
20:39:11|0.00013452
20:39:12|0.00013452
20:39:14|0.00013452
20:39:15|0.00013452
20:39:15|0.00013452
20:39:17|0.00013452
20:39:17|0.00013479
20:39:18|0.00013479
20:39:20|0.00013479
20:39:20|0.00013479
20:39:22|0.00013479
20:39:23|0.00013488
20:39:23|0.00013488
20:39:24|0.00013488
20:39:25|0.00013488
20:39:26|0.00013488
20:39:27|0.00013488
20:39:28|0.00013488
20:39:30|0.00013447
20:39:31|0.00013447
20:39:31|0.00013447
20:39:32|0.00013447
20:39:33|0.00013447
20:39:35|0.00013447
20:39:35|0.00013447
20:39:36|0.00013447
20:39:37|0.00013447
20:39:38|0.00013447
20:39:40|0.00013447
20:39:41|0.00013447
20:39:42|0.00013447
20:39:43|0.00013447
20:39:44|0.00013447
20:39:46|0.00013447
20:39:47|0.00013447
20:39:48|0.00013447
20:39:49|0.00013447
20:39:49|0.00013447
20:39:50|0.00013447
20:39:52|0.00013447
20:39:53|0.00013447
20:39:54|0.00013455
20:39:55|0.00013455
20:39:56|0.00013455
20:39:57|0.00013455
20:39:58|0.00013455
20:39:59|0.00013455
20:40:00|0.00013455
20:40:01|0.00013455
20:40:02|0.00013455
20:40:03|0.00013455
20:40:04|0.00013455
20:40:05|0.00013455
20:40:06|0.00013455
20:40:07|0.00013455
20:40:08|0.00013455
20:40:09|0.00013455
20:40:10|0.00013455
20:40:11|0.00013451
20:40:12|0.00013451
20:40:13|0.00013451
20:40:14|0.00013451
20:40:15|0.00013451
20:40:16|0.00013451
20:40:17|0.00013323
20:40:18|0.00013323
20:40:19|0.00013323
20:40:20|0.00013323
20:40:22|0.00013344
20:40:22|0.00013344
20:40:23|0.00013263
20:40:24|0.00013263
20:40:26|0.00013263
20:40:27|0.00013263
20:40:27|0.00013266
20:40:28|0.00013266
20:40:30|0.00013266
20:40:30|0.00013266
20:40:31|0.00013266
20:40:33|0.00013266
20:40:34|0.00013266
20:40:35|0.00013266
20:40:36|0.00013266
20:40:37|0.00013266
20:40:38|0.00013197
20:40:40|0.00013197
20:40:40|0.00013197
20:40:42|0.00013197
20:40:44|0.00013197
20:40:44|0.00013197
20:40:45|0.00013197
20:40:47|0.00013197
20:40:47|0.00013197
20:40:49|0.00013145
20:40:50|0.00013145
20:40:51|0.00013145
20:40:52|0.00013145
20:40:54|0.00013145
20:40:55|0.00013145
20:40:56|0.00013157
20:40:57|0.00013157
20:40:57|0.00013157
20:40:59|0.00013157
20:40:59|0.00013157
20:41:01|0.00013157
20:41:02|0.00013157
20:41:03|0.00013157
20:41:03|0.00013157
20:41:05|0.00013157
20:41:06|0.00013157
20:41:07|0.00013157
20:41:08|0.00013157
20:41:10|0.00013157
20:41:11|0.00013157
20:41:11|0.00013157
20:41:13|0.00013157
20:41:14|0.00013157
20:41:15|0.00013157
20:41:16|0.00013204
20:41:17|0.00013204
20:41:18|0.00013204
20:41:19|0.00013204
20:41:19|0.00013204
20:41:21|0.00013204
20:41:22|0.00013204
20:41:23|0.00013204
20:41:23|0.00013204
20:41:25|0.00013204
20:41:26|0.00013204
20:41:27|0.00013204
20:41:28|0.0001329
20:41:29|0.0001329
20:41:30|0.0001329
20:41:31|0.0001329
20:41:32|0.00013342
20:41:33|0.00013342
20:41:34|0.00013342
20:41:35|0.00013342
20:41:36|0.00013342
20:41:37|0.00013281
20:41:38|0.00013281
20:41:38|0.00013281
20:41:40|0.00013281
20:41:41|0.00013281
20:41:42|0.00013281
20:41:43|0.00013281
20:41:44|0.00013281
20:41:45|0.00013281
20:41:46|0.00013281
20:41:47|0.00013281
20:41:48|0.00013328
20:41:49|0.00013328
20:41:50|0.00013328
20:41:51|0.00013328
20:41:52|0.00013328
20:41:53|0.00013328
20:41:54|0.00013328
20:41:55|0.00013328
20:41:56|0.00013328
20:41:57|0.00013328
20:41:58|0.00013328
20:42:00|0.00013328
20:42:00|0.00013328
20:42:02|0.00013328
20:42:02|0.00013328
20:42:03|0.00013328
20:42:05|0.00013328
20:42:06|0.00013328
20:42:07|0.00013328
20:42:09|0.00013328
20:42:09|0.00013328
20:42:10|0.00013328
20:42:12|0.00013328
20:42:12|0.00013328
20:42:14|0.00013328
20:42:15|0.00013328
20:42:15|0.00013328
20:42:17|0.00013328
20:42:18|0.00013328
20:42:19|0.00013328
20:42:20|0.00013328
20:42:21|0.00013328
20:42:22|0.00013328
20:42:23|0.00013328
20:42:23|0.00013328
20:42:24|0.00013328
20:42:26|0.00013328
20:42:27|0.00013328
20:42:28|0.00013328
20:42:29|0.00013328
20:42:30|0.00013328
20:42:31|0.00013328
20:42:32|0.00013328
20:42:32|0.00013328
20:42:34|0.00013328
20:42:35|0.00013328
20:42:36|0.00013321
20:42:37|0.00013321
20:42:38|0.00013321
20:42:39|0.00013321
20:42:40|0.00013321
20:42:42|0.00013321
20:42:42|0.00013321
20:42:43|0.00013321
20:42:44|0.00013321
20:42:45|0.00013321
20:42:47|0.00013321
20:42:47|0.00013321
20:42:49|0.00013321
20:42:49|0.00013321
20:42:51|0.00013321
20:42:51|0.00013321
20:42:53|0.00013321
20:42:54|0.00013321
20:42:55|0.00013321
20:42:56|0.00013321
20:42:56|0.00013321
20:42:57|0.00013321
20:42:59|0.00013321
20:43:00|0.00013321
20:43:02|0.00013238
20:43:02|0.00013284
20:43:03|0.00013284
20:43:05|0.00013284
20:43:06|0.00013284
20:43:06|0.00013284
20:43:08|0.00013321
20:43:09|0.00013321
20:43:10|0.00013321
20:43:11|0.00013321
20:43:12|0.00013321
20:43:12|0.00013321
20:43:13|0.00013321
20:43:14|0.00013321
20:43:16|0.00013321
20:43:17|0.00013321
20:43:17|0.00013321
20:43:19|0.00013321
20:43:20|0.00013321
20:43:20|0.00013321
20:43:22|0.00013321
20:43:23|0.00013321
20:43:24|0.00013321
20:43:25|0.00013321
20:43:26|0.00013321
20:43:27|0.00013321
20:43:28|0.00013321
20:43:29|0.00013321
20:43:30|0.00013321
20:43:31|0.00013321
20:43:31|0.00013321
20:43:33|0.00013321
20:43:34|0.00013321
20:43:35|0.00013321
20:43:36|0.00013321
20:43:36|0.00013321
20:43:37|0.00013321
20:43:39|0.00013321
20:43:40|0.00013321
20:43:41|0.00013321
20:43:41|0.00013321
20:43:43|0.00013321
20:43:44|0.00013321
20:43:45|0.00013321
20:43:46|0.00013321
20:43:47|0.00013321
20:43:48|0.00013321
20:43:50|0.00013321
20:43:51|0.00013235
20:43:52|0.00013235
20:43:52|0.00013235
20:43:53|0.00013235
20:43:54|0.00013235
20:43:56|0.00013235
20:43:56|0.00013235
20:43:58|0.00013235
20:43:58|0.00013235
20:43:59|0.00013235
20:44:01|0.00013235
20:44:03|0.00013235
20:44:04|0.00013235
20:44:05|0.00013235
20:44:06|0.00013235
20:44:07|0.00013235
20:44:08|0.00013235
20:44:09|0.00013235
20:44:10|0.00013235
20:44:11|0.00013235
20:44:12|0.00013235
20:44:13|0.00013235
20:44:14|0.00013235
20:44:15|0.00013235
20:44:16|0.00013235
20:44:17|0.00013235
20:44:18|0.00013235
20:44:19|0.00013235
20:44:20|0.00013235
20:44:21|0.00013235
20:44:22|0.00013235
20:44:24|0.00013235
20:44:25|0.00013235
20:44:26|0.00013235
20:44:27|0.00013235
20:44:28|0.00013216
20:44:29|0.00013216
20:44:30|0.00013216
20:44:31|0.00013216
20:44:32|0.00013216
20:44:33|0.00013216
20:44:33|0.00013216
20:44:35|0.00013216
20:44:36|0.00013216
20:44:37|0.00013216
20:44:38|0.00013216
20:44:39|0.00013216
20:44:40|0.00013216
20:44:41|0.00013216
20:44:42|0.00013216
20:44:43|0.00013213
20:44:44|0.00013213
20:44:45|0.00013213
20:44:46|0.00013213
20:44:47|0.00013213
20:44:48|0.00013213
20:44:49|0.00013213
20:44:50|0.00013213
20:44:51|0.00013145
20:44:52|0.00013145
20:44:53|0.00013145
20:44:54|0.00013145
20:44:55|0.00013145
20:44:56|0.00013146
20:44:58|0.00013146
20:44:58|0.0001306
20:45:00|0.0001306
20:45:00|0.00013013
20:45:02|0.00013006
20:45:03|0.00013006
20:45:04|0.00013006
20:45:06|0.00013006
20:45:06|0.00013006
20:45:08|0.00013006
20:45:09|0.00013006
20:45:09|0.00013006
20:45:10|0.00013006
20:45:12|0.00013006
20:45:13|0.00013006
20:45:14|0.00013006
20:45:14|0.00013006
20:45:16|0.00013006
20:45:17|0.00013006
20:45:18|0.00013006
20:45:18|0.00013006
20:45:20|0.00013104
20:45:21|0.00013104
20:45:21|0.00013104
20:45:23|0.00013104
20:45:24|0.00013104
20:45:24|0.00013104
20:45:26|0.00013104
20:45:27|0.00013104
20:45:28|0.00013104
20:45:29|0.00013104
20:45:29|0.00013171
20:45:31|0.00013171
20:45:31|0.00013171
20:45:33|0.00013171
20:45:34|0.00013171
20:45:35|0.00013171
20:45:35|0.00013171
20:45:37|0.00013171
20:45:38|0.00013171
20:45:39|0.00013171
20:45:40|0.00013171
20:45:41|0.00013171
20:45:42|0.00013171
20:45:43|0.00013171
20:45:44|0.00013171
20:45:45|0.00013171
20:45:46|0.00013171
20:45:47|0.00013171
20:45:49|0.00013171
20:45:50|0.00013171
20:45:50|0.00013171
20:45:51|0.00013171
20:45:52|0.00013171
20:45:54|0.00013171
20:45:54|0.00013171
20:45:56|0.00013171
20:45:57|0.00013171
20:45:58|0.00013171
20:45:58|0.00013171
20:45:59|0.00013171
20:46:00|0.00013171
20:46:01|0.00013171
20:46:03|0.00013171
20:46:05|0.00013171
20:46:05|0.00013171
20:46:07|0.00013171
20:46:08|0.00013171
20:46:09|0.00013171
20:46:10|0.00013171
20:46:11|0.00013171
20:46:12|0.00013171
20:46:13|0.00013171
20:46:14|0.00013213
20:46:15|0.00013219
20:46:16|0.00013219
20:46:17|0.00013219
20:46:18|0.00013219
20:46:19|0.00013219
20:46:20|0.00013219
20:46:21|0.00013219
20:46:23|0.00013219
20:46:23|0.00013219
20:46:25|0.00013219
20:46:25|0.00013219
20:46:27|0.00013219
20:46:28|0.00013219
20:46:29|0.00013219
20:46:30|0.00013219
20:46:30|0.00013219
20:46:31|0.00013219
20:46:33|0.00013219
20:46:34|0.00013219
20:46:35|0.00013219
20:46:36|0.00013219
20:46:36|0.00013219
20:46:38|0.00013219
20:46:39|0.00013219
20:46:39|0.00013219
20:46:41|0.00013219
20:46:42|0.00013219
20:46:43|0.00013219
20:46:43|0.00013219
20:46:45|0.00013219
20:46:45|0.00013219
20:46:47|0.00013219
20:46:48|0.00013219
20:46:49|0.00013219
20:46:50|0.00013219
20:46:51|0.00013219
20:46:52|0.00013219
20:46:53|0.00013219
20:46:54|0.00013219
20:46:54|0.00013219
20:46:56|0.00013219
20:46:56|0.00013219
20:46:58|0.00013219
20:46:59|0.00013219
20:47:00|0.00013219
20:47:00|0.00013219
20:47:02|0.00013219
20:47:02|0.00013219
20:47:05|0.00013219
20:47:06|0.00013219
20:47:07|0.00013219
20:47:08|0.00013219
20:47:08|0.00013219
20:47:10|0.00013219
20:47:12|0.00013219
20:47:13|0.00013171
20:47:14|0.00013171
20:47:15|0.00013171
20:47:16|0.00013171
20:47:17|0.00013171
20:47:18|0.00013171
20:47:19|0.00013172
20:47:20|0.00013172
20:47:20|0.00013172
20:47:22|0.00013172
20:47:23|0.00013172
20:47:25|0.00013172
20:47:25|0.00013172
20:47:27|0.00013172
20:47:27|0.00013172
20:47:29|0.00013172
20:47:30|0.00013172
20:47:30|0.00013172
20:47:32|0.00013172
20:47:33|0.00013172
20:47:33|0.00013172
20:47:34|0.00013172
20:47:36|0.00013126
20:47:36|0.00013126
20:47:38|0.00013126
20:47:39|0.00013126
20:47:39|0.00013137
20:47:40|0.00013137
20:47:42|0.00013137
20:47:42|0.00013137
20:47:43|0.00013137
20:47:45|0.00013137
20:47:45|0.00013137
20:47:47|0.00013137
20:47:47|0.00013137
20:47:48|0.00013137
20:47:49|0.00013137
20:47:50|0.00013137
20:47:52|0.00013169
20:47:53|0.00013169
20:47:54|0.00013169
20:47:55|0.00013169
20:47:55|0.00013169
20:47:57|0.00013169
20:47:58|0.00013169
20:47:59|0.00013169
20:48:00|0.00013169
20:48:01|0.00013169
20:48:02|0.00013169
20:48:03|0.00013169
20:48:04|0.00013169
20:48:06|0.00013169
20:48:07|0.00013169
20:48:08|0.00013169
20:48:09|0.00013169
20:48:10|0.00013169
20:48:11|0.00013169
20:48:12|0.00013169
20:48:13|0.00013169
20:48:13|0.00013169
20:48:15|0.00013169
20:48:16|0.00013169
20:48:17|0.00013169
20:48:18|0.00013169
20:48:19|0.00013169
20:48:20|0.00013169
20:48:21|0.00013169
20:48:22|0.00013169
20:48:23|0.00013169
20:48:24|0.00013169
20:48:25|0.00013169
20:48:26|0.00013169
20:48:27|0.00013169
20:48:28|0.00013169
20:48:29|0.00013169
20:48:30|0.00013163
20:48:31|0.00013115
20:48:32|0.00013115
20:48:34|0.00013115
20:48:35|0.00013115
20:48:36|0.00013115
20:48:37|0.00013115
20:48:37|0.00013115
20:48:39|0.00013109
20:48:40|0.00013109
20:48:40|0.00013109
20:48:41|0.00013109
20:48:43|0.00013109
20:48:44|0.00013109
20:48:45|0.00013109
20:48:46|0.00013109
20:48:46|0.00013109
20:48:47|0.00013109
20:48:48|0.00013109
20:48:49|0.00013109
20:48:51|0.00013109
20:48:52|0.00013137
20:48:52|0.00013137
20:48:53|0.00013137
20:48:55|0.00013169
20:48:56|0.00013169
20:48:57|0.00013169
20:48:58|0.00013169
20:48:59|0.00013169
20:49:00|0.00013169
20:49:01|0.00013192
20:49:02|0.00013177
20:49:03|0.00013177
20:49:04|0.00013177
20:49:05|0.00013177
20:49:07|0.00013177
20:49:08|0.00013177
20:49:09|0.00013191
20:49:10|0.00013191
20:49:11|0.00013191
20:49:12|0.00013192
20:49:14|0.00013192
20:49:15|0.00013192
20:49:16|0.00013192
20:49:16|0.00013192
20:49:18|0.00013192
20:49:19|0.00013192
20:49:19|0.00013138
20:49:21|0.00013138
20:49:22|0.00013138
20:49:23|0.00013138
20:49:24|0.00013138
20:49:25|0.00013138
20:49:26|0.00013138
20:49:27|0.00013138
20:49:28|0.00013138
20:49:29|0.00013138
20:49:30|0.00013138
20:49:31|0.00013138
20:49:32|0.00013138
20:49:33|0.00013138
20:49:34|0.00013138
20:49:35|0.00013138
20:49:36|0.00013138
20:49:37|0.00013138
20:49:38|0.00013138
20:49:39|0.00013138
20:49:40|0.00013138
20:49:42|0.00013138
20:49:43|0.00013138
20:49:44|0.00013101
20:49:44|0.00013101
20:49:45|0.00013101
20:49:47|0.00013101
20:49:48|0.00013101
20:49:49|0.00013101
20:49:50|0.00013047
20:49:51|0.00013047
20:49:52|0.00013047
20:49:53|0.00013047
20:49:54|0.00013047
20:49:55|0.00013101
20:49:56|0.00013101
20:49:57|0.00013101
20:49:58|0.00013101
20:49:58|0.00013101
20:50:00|0.00013101
20:50:01|0.00013101
20:50:02|0.00013101
20:50:03|0.00013101
20:50:04|0.00013101
20:50:04|0.00013101
20:50:05|0.00013101
20:50:08|0.00013101
20:50:09|0.00013101
20:50:10|0.00013101
20:50:11|0.00013101
20:50:12|0.00013101
20:50:13|0.00013101
20:50:13|0.00013101
20:50:15|0.00013026
20:50:16|0.00012967
20:50:17|0.00012967
20:50:19|0.00012967
20:50:20|0.00012967
20:50:21|0.00012967
20:50:21|0.00012967
20:50:23|0.00012967
20:50:23|0.00012967
20:50:25|0.00012967
20:50:25|0.00012968
20:50:27|0.00012968
20:50:27|0.00012968
20:50:28|0.00012968
20:50:29|0.00012968
20:50:30|0.00012968
20:50:31|0.00012975
20:50:33|0.00012975
20:50:33|0.00013033
20:50:35|0.00013033
20:50:36|0.00013033
20:50:37|0.00013033
20:50:38|0.00013033
20:50:39|0.00013033
20:50:39|0.00013033
20:50:41|0.00013033
20:50:42|0.0001292
20:50:43|0.0001292
20:50:43|0.0001292
20:50:45|0.00012951
20:50:46|0.00012951
20:50:47|0.00012951
20:50:48|0.00012908
20:50:49|0.00012908
20:50:49|0.00012908
20:50:51|0.00012908
20:50:52|0.00012908
20:50:53|0.00012908
20:50:54|0.00012908
20:50:55|0.00012908
20:50:56|0.00012908
20:50:57|0.00012908
20:50:57|0.00012908
20:51:00|0.00012862
20:51:00|0.00012862
20:51:01|0.00012862
20:51:02|0.00012862
20:51:03|0.00012862
20:51:04|0.00012862
20:51:05|0.00012862
20:51:07|0.00012862
20:51:08|0.00012862
20:51:09|0.00012862
20:51:10|0.00012862
20:51:11|0.00012862
20:51:12|0.00012862
20:51:14|0.00012862
20:51:15|0.00012862
20:51:16|0.00012908
20:51:17|0.00012908
20:51:18|0.00012916
20:51:19|0.00012916
20:51:20|0.00012869
20:51:21|0.00012869
20:51:22|0.00012869
20:51:23|0.00012869
20:51:24|0.00012869
20:51:25|0.00012869
20:51:26|0.00012869
20:51:28|0.00012869
20:51:28|0.00012869
20:51:29|0.00012869
20:51:30|0.00012869
20:51:31|0.00012869
20:51:33|0.00012869
20:51:34|0.00012869
20:51:35|0.00012869
20:51:35|0.00012869
20:51:37|0.00012869
20:51:38|0.00012869
20:51:39|0.00012869
20:51:40|0.00012886
20:51:41|0.00012886
20:51:42|0.00012886
20:51:43|0.00012886
20:51:44|0.00012886
20:51:45|0.00012886
20:51:46|0.00012886
20:51:47|0.00012886
20:51:47|0.00012886
20:51:49|0.00012886
20:51:50|0.00012886
20:51:51|0.00012886
20:51:52|0.00012886
20:51:53|0.00012886
20:51:54|0.00012886
20:51:55|0.00012886
20:51:56|0.00012886
20:51:57|0.00012886
20:51:58|0.00012886
20:51:59|0.00012886
20:52:00|0.00012886
20:52:01|0.00012886
20:52:02|0.00012886
20:52:03|0.00012886
20:52:04|0.00012886
20:52:05|0.00012886
20:52:06|0.00012886
20:52:07|0.00012886
20:52:08|0.00012886
20:52:10|0.00012886
20:52:11|0.00012886
20:52:12|0.00012886
20:52:13|0.00012886
20:52:14|0.00012886
20:52:15|0.000129
20:52:16|0.000129
20:52:17|0.000129
20:52:18|0.000129
20:52:19|0.000129
20:52:20|0.000129
20:52:21|0.000129
20:52:22|0.000129
20:52:23|0.000129
20:52:24|0.000129
20:52:25|0.000129
20:52:26|0.000129
20:52:27|0.000129
20:52:28|0.000129
20:52:30|0.000129
20:52:31|0.00012826
20:52:32|0.00012826
20:52:33|0.00012826
20:52:34|0.00012826
20:52:35|0.00012826
20:52:35|0.00012826
20:52:37|0.00012826
20:52:38|0.00012826
20:52:39|0.00012826
20:52:40|0.00012826
20:52:41|0.00012826
20:52:42|0.00012826
20:52:43|0.00012826
20:52:44|0.00012826
20:52:45|0.00012826
20:52:46|0.00012826
20:52:47|0.00012826
20:52:48|0.00012826
20:52:49|0.00012826
20:52:50|0.00012826
20:52:51|0.00012826
20:52:52|0.00012826
20:52:53|0.00012826
20:52:54|0.00012826
20:52:55|0.00012826
20:52:56|0.00012789
20:52:57|0.00012789
20:52:58|0.00012789
20:52:59|0.00012789
20:53:00|0.00012763
20:53:01|0.00012763
20:53:02|0.00012763
20:53:03|0.00012763
20:53:04|0.00012763
20:53:05|0.000127
20:53:06|0.000127
20:53:07|0.000127
20:53:09|0.000127
20:53:10|0.00012701
20:53:11|0.000127
20:53:11|0.000127
20:53:13|0.000127
20:53:14|0.000127
20:53:15|0.000127
20:53:16|0.000127
20:53:17|0.000127
20:53:18|0.00012701
20:53:19|0.00012736
20:53:20|0.00012764
20:53:21|0.00012764
20:53:22|0.00012764
20:53:23|0.00012786
20:53:24|0.00012786
20:53:25|0.00012786
20:53:26|0.00012785
20:53:27|0.00012785
20:53:28|0.00012785
20:53:29|0.00012785
20:53:30|0.00012785
20:53:31|0.00012785
20:53:32|0.00012785
20:53:33|0.0001278
20:53:34|0.00012805
20:53:35|0.00012805
20:53:36|0.00012825
20:53:37|0.00012825
20:53:39|0.00012825
20:53:39|0.00012826
20:53:41|0.00012826
20:53:42|0.00012826
20:53:43|0.00012852
20:53:44|0.00012852
20:53:45|0.00012852
20:53:46|0.00012876
20:53:47|0.00012876
20:53:47|0.00012876
20:53:49|0.00012876
20:53:50|0.00012876
20:53:51|0.00012864
20:53:52|0.00012864
20:53:53|0.00012864
20:53:54|0.00012864
20:53:55|0.00012864
20:53:56|0.00012864
20:53:57|0.00012864
20:53:58|0.00012864
20:53:59|0.00012864
20:54:00|0.00012864
20:54:01|0.00012864
20:54:02|0.00012864
20:54:03|0.00012864
20:54:04|0.00012864
20:54:05|0.00012864
20:54:06|0.00012865
20:54:07|0.00012865
20:54:08|0.00012865
20:54:09|0.00012865
20:54:10|0.00012865
20:54:12|0.00012876
20:54:12|0.00012876
20:54:14|0.00012876
20:54:15|0.00012876
20:54:16|0.00012876
20:54:18|0.00012876
20:54:19|0.00012876
20:54:20|0.00012876
20:54:21|0.00012819
20:54:22|0.00012819
20:54:23|0.00012819
20:54:24|0.00012819
20:54:25|0.00012819
20:54:25|0.00012819
20:54:27|0.00012819
20:54:28|0.00012846
20:54:28|0.00012846
20:54:30|0.00012846
20:54:31|0.00012846
20:54:32|0.00012846
20:54:33|0.00012846
20:54:34|0.00012846
20:54:35|0.00012846
20:54:36|0.00012846
20:54:37|0.00012846
20:54:38|0.00012846
20:54:39|0.00012846
20:54:40|0.00012846
20:54:41|0.00012846
20:54:42|0.00012846
20:54:43|0.00012846
20:54:44|0.00012846
20:54:45|0.00012846
20:54:46|0.00012846
20:54:47|0.00012846
20:54:48|0.00012846
20:54:49|0.00012846
20:54:50|0.00012846
20:54:51|0.00012846
20:54:52|0.00012846
20:54:53|0.00012846
20:54:54|0.00012846
20:54:55|0.00012846
20:54:56|0.00012846
20:54:57|0.00012846
20:54:58|0.00012846
20:54:59|0.00012846
20:55:00|0.00012846
20:55:01|0.00012846
20:55:02|0.00012846
20:55:03|0.00012846
20:55:04|0.00012846
20:55:05|0.00012846
20:55:06|0.00012846
20:55:07|0.00012846
20:55:09|0.00012846
20:55:09|0.00012766
20:55:10|0.0001282
20:55:12|0.0001282
20:55:13|0.0001282
20:55:14|0.0001282
20:55:14|0.0001282
20:55:15|0.0001282
20:55:17|0.0001282
20:55:19|0.0001282
20:55:20|0.00012838
20:55:21|0.00012838
20:55:21|0.00012838
20:55:22|0.00012838
20:55:23|0.00012872
20:55:24|0.00012933
20:55:25|0.00012933
20:55:26|0.00012933
20:55:27|0.00012874
20:55:28|0.00012874
20:55:29|0.00012874
20:55:30|0.00012874
20:55:32|0.00012874
20:55:33|0.00012934
20:55:33|0.00012934
20:55:34|0.00012934
20:55:36|0.00012934
20:55:37|0.00012934
20:55:38|0.00012934
20:55:38|0.00012944
20:55:39|0.00012944
20:55:41|0.00012944
20:55:42|0.00012964
20:55:42|0.00012964
20:55:43|0.00012964
20:55:45|0.00012964
20:55:45|0.00012964
20:55:47|0.00012964
20:55:48|0.00012964
20:55:49|0.00012964
20:55:50|0.00012964
20:55:51|0.00012964
20:55:53|0.00012964
20:55:53|0.00012964
20:55:54|0.00012964
20:55:55|0.00012964
20:55:57|0.00012964
20:55:57|0.00012964
20:55:58|0.00012964
20:55:59|0.00012964
20:56:01|0.00012964
20:56:01|0.00012964
20:56:02|0.00012964
20:56:04|0.00012964
20:56:05|0.00012964
20:56:05|0.00012964
20:56:07|0.00012964
20:56:07|0.00012964
20:56:08|0.00012964
20:56:09|0.00012964
20:56:10|0.00012974
20:56:11|0.00012974
20:56:13|0.00012975
20:56:15|0.00012975
20:56:16|0.00012989
20:56:17|0.00012989
20:56:18|0.00012989
20:56:20|0.00012989
20:56:21|0.00012989
20:56:22|0.00012989
20:56:23|0.00012989
20:56:24|0.00012989
20:56:26|0.00012989
20:56:26|0.00012989
20:56:28|0.00012989
20:56:29|0.00012989
20:56:30|0.00012989
20:56:30|0.00012989
20:56:32|0.00013049
20:56:32|0.00013049
20:56:34|0.00013049
20:56:35|0.00013049
20:56:35|0.00013049
20:56:37|0.0001305
20:56:37|0.0001305
20:56:39|0.0001305
20:56:40|0.00013048
20:56:41|0.00013051
20:56:42|0.00013051
20:56:43|0.00013051
20:56:44|0.00013079
20:56:45|0.00013079
20:56:46|0.00013079
20:56:47|0.00013101
20:56:48|0.00013101
20:56:49|0.00013101
20:56:50|0.00013101
20:56:51|0.00013101
20:56:52|0.00013101
20:56:53|0.00013101
20:56:54|0.00013167
20:56:55|0.00013167
20:56:57|0.00013167
20:56:57|0.00013167
20:56:58|0.00013167
20:56:59|0.00013167
20:57:01|0.00013167
20:57:01|0.00013167
20:57:03|0.00013213
20:57:04|0.00013221
20:57:05|0.00013221
20:57:06|0.00013221
20:57:08|0.00013213
20:57:09|0.00013213
20:57:09|0.00013213
20:57:11|0.00013213
20:57:11|0.00013213
20:57:12|0.00013213
20:57:14|0.00013213
20:57:15|0.00013213
20:57:16|0.00013213
20:57:17|0.00013213
20:57:18|0.00013213
20:57:19|0.00013213
20:57:20|0.00013213
20:57:21|0.00013213
20:57:22|0.00013213
20:57:23|0.00013213
20:57:24|0.00013213
20:57:25|0.00013213
20:57:26|0.00013213
20:57:27|0.00013213
20:57:28|0.00013213
20:57:29|0.00013213
20:57:30|0.00013213
20:57:31|0.00013213
20:57:32|0.00013213
20:57:33|0.00013213
20:57:34|0.00013213
20:57:35|0.00013213
20:57:36|0.00013213
20:57:37|0.00013213
20:57:39|0.00013213
20:57:40|0.00013213
20:57:40|0.00013213
20:57:41|0.0001329
20:57:42|0.00013326
20:57:44|0.00013326
20:57:45|0.00013326
20:57:46|0.00013326
20:57:47|0.00013322
20:57:47|0.00013322
20:57:49|0.00013344
20:57:50|0.00013409
20:57:50|0.00013409
20:57:52|0.00013409
20:57:53|0.00013409
20:57:54|0.00013438
20:57:54|0.00013438
20:57:56|0.00013456
20:57:57|0.00013456
20:57:57|0.00013434
20:57:58|0.00013434
20:58:00|0.00013434
20:58:01|0.00013434
20:58:02|0.00013434
20:58:03|0.00013434
20:58:04|0.00013434
20:58:05|0.00013434
20:58:06|0.00013434
20:58:07|0.00013434
20:58:09|0.00013449
20:58:09|0.00013449
20:58:10|0.00013449
20:58:11|0.00013449
20:58:13|0.00013449
20:58:13|0.00013449
20:58:15|0.00013449
20:58:17|0.00013449
20:58:18|0.00013351
20:58:19|0.00013351
20:58:21|0.00013351
20:58:21|0.00013351
20:58:23|0.00013351
20:58:24|0.000134
20:58:25|0.000134
20:58:25|0.000134
20:58:26|0.000134
20:58:28|0.000134
20:58:28|0.000134
20:58:30|0.000134
20:58:31|0.000134
20:58:31|0.000134
20:58:33|0.000134
20:58:34|0.000134
20:58:35|0.000134
20:58:36|0.000134
20:58:37|0.000134
20:58:38|0.000134
20:58:40|0.000134
20:58:40|0.000134
20:58:41|0.000134
20:58:43|0.000134
20:58:44|0.000134
20:58:45|0.000134
20:58:45|0.000134
20:58:47|0.000134
20:58:48|0.000134
20:58:49|0.000134
20:58:50|0.000134
20:58:51|0.000134
20:58:52|0.000134
20:58:53|0.000134
20:58:54|0.000134
20:58:55|0.000134
20:58:56|0.000134
20:58:57|0.000134
20:58:57|0.000134
20:58:59|0.000134
20:59:00|0.000134
20:59:01|0.000134
20:59:02|0.000134
20:59:03|0.000134
20:59:04|0.000134
20:59:05|0.000134
20:59:06|0.000134
20:59:07|0.000134
20:59:08|0.000134
20:59:09|0.000134
20:59:10|0.000134
20:59:11|0.000134
20:59:12|0.000134
20:59:13|0.000134
20:59:14|0.000134
20:59:15|0.00013368
20:59:16|0.00013368
20:59:18|0.00013368
20:59:19|0.00013368
20:59:20|0.00013368
20:59:22|0.00013368
20:59:23|0.00013368
20:59:23|0.00013368
20:59:25|0.00013368
20:59:26|0.00013301
20:59:28|0.00013301
20:59:29|0.00013301
20:59:30|0.000133
20:59:31|0.00013263
20:59:32|0.00013263
20:59:33|0.00013263
20:59:34|0.00013236
20:59:35|0.00013236
20:59:35|0.00013236
20:59:37|0.00013236
20:59:38|0.00013236
20:59:39|0.00013213
20:59:40|0.00013213
20:59:40|0.00013213
20:59:42|0.00013213
20:59:43|0.00013213
20:59:44|0.00013213
20:59:45|0.00013213
20:59:46|0.00013213
20:59:47|0.00013213
20:59:48|0.00013213
20:59:48|0.00013213
20:59:50|0.00013213
20:59:51|0.00013156
20:59:53|0.00013156
20:59:53|0.00013156
20:59:54|0.00013156
20:59:55|0.00013156
20:59:56|0.00013156
20:59:57|0.00013156
20:59:58|0.00013156
21:00:00|0.00013156
21:00:01|0.00013156
21:00:02|0.00013156
21:00:03|0.00013158
21:00:04|0.00013158
21:00:05|0.00013158
21:00:06|0.00013158
21:00:07|0.00013158
21:00:08|0.00013158
21:00:09|0.00013158
21:00:10|0.00013158
21:00:12|0.00013195
21:00:12|0.00013195
21:00:13|0.00013269
21:00:14|0.00013269
21:00:16|0.00013269
21:00:16|0.00013288
21:00:18|0.00013288
21:00:19|0.00013288
21:00:20|0.00013288
21:00:21|0.000133
21:00:21|0.00013288
21:00:23|0.00013288
21:00:25|0.00013288
21:00:26|0.00013326
21:00:27|0.00013382
21:00:28|0.00013354
21:00:29|0.00013354
21:00:30|0.00013354
21:00:30|0.00013354
21:00:32|0.00013411
21:00:33|0.00013411
21:00:34|0.00013413
21:00:35|0.00013413
21:00:36|0.00013413
21:00:37|0.00013413
21:00:38|0.00013413
21:00:39|0.00013427
21:00:40|0.00013427
21:00:41|0.00013399
21:00:42|0.00013427
21:00:43|0.00013427
21:00:44|0.00013427
21:00:45|0.00013427
21:00:46|0.00013427
21:00:47|0.00013427
21:00:48|0.00013427
21:00:49|0.00013427
21:00:51|0.00013427
21:00:51|0.00013427
21:00:52|0.00013427
21:00:53|0.00013427
21:00:55|0.00013427
21:00:55|0.00013427
21:00:56|0.00013427
21:00:57|0.00013427
21:00:58|0.00013427
21:00:59|0.00013427
21:01:00|0.00013427
21:01:02|0.00013427
21:01:02|0.00013427
21:01:03|0.00013427
21:01:04|0.00013427
21:01:05|0.00013427
21:01:06|0.00013427
21:01:07|0.00013418
21:01:08|0.00013418
21:01:10|0.00013418
21:01:10|0.00013418
21:01:12|0.00013418
21:01:12|0.00013326
21:01:13|0.00013326
21:01:15|0.00013326
21:01:15|0.00013326
21:01:16|0.00013326
21:01:17|0.00013326
21:01:19|0.00013326
21:01:19|0.0001341
21:01:21|0.0001341
21:01:21|0.00013438
21:01:22|0.00013438
21:01:24|0.00013451
21:01:25|0.00013451
21:01:26|0.00013451
21:01:27|0.00013451
21:01:28|0.00013451
21:01:29|0.0001348
21:01:31|0.0001348
21:01:32|0.0001348
21:01:33|0.0001348
21:01:34|0.0001348
21:01:35|0.0001348
21:01:36|0.0001348
21:01:37|0.000135
21:01:38|0.000135
21:01:39|0.000135
21:01:39|0.000135
21:01:40|0.000135
21:01:42|0.00013527
21:01:44|0.00013527
21:01:44|0.00013527
21:01:45|0.00013527
21:01:46|0.00013527
21:01:47|0.00013527
21:01:48|0.00013527
21:01:49|0.00013527
21:01:50|0.00013551
21:01:52|0.00013551
21:01:53|0.00013551
21:01:53|0.00013551
21:01:54|0.00013551
21:01:56|0.00013551
21:01:56|0.00013551
21:01:57|0.00013551
21:01:58|0.00013551
21:01:59|0.00013551
21:02:01|0.00013551
21:02:03|0.000135
21:02:03|0.00013509
21:02:05|0.00013509
21:02:05|0.00013505
21:02:06|0.00013505
21:02:07|0.00013505
21:02:09|0.00013505
21:02:09|0.00013551
21:02:11|0.00013551
21:02:12|0.00013551
21:02:12|0.00013551
21:02:14|0.00013551
21:02:15|0.00013551
21:02:15|0.00013601
21:02:17|0.00013601
21:02:17|0.00013591
21:02:19|0.00013591
21:02:21|0.00013591
21:02:22|0.00013591
21:02:23|0.00013591
21:02:24|0.00013591
21:02:26|0.00013591
21:02:26|0.00013591
21:02:27|0.00013591
21:02:29|0.00013591
21:02:30|0.00013591
21:02:30|0.00013591
21:02:31|0.00013591
21:02:32|0.00013591
21:02:34|0.00013591
21:02:35|0.00013591
21:02:36|0.00013591
21:02:36|0.00013591
21:02:37|0.00013591
21:02:38|0.00013591
21:02:39|0.00013591
21:02:41|0.00013591
21:02:42|0.00013591
21:02:42|0.00013591
21:02:43|0.00013591
21:02:44|0.00013591
21:02:46|0.00013591
21:02:46|0.00013591
21:02:47|0.00013591
21:02:49|0.00013591
21:02:50|0.00013591
21:02:51|0.00013591
21:02:51|0.00013591
21:02:53|0.00013591
21:02:54|0.00013591
21:02:55|0.00013592
21:02:57|0.00013582
21:02:57|0.00013582
21:02:58|0.00013582
21:02:59|0.00013582
21:03:00|0.00013582
21:03:01|0.00013582
21:03:02|0.00013582
21:03:03|0.00013582
21:03:05|0.00013582
21:03:05|0.00013582
21:03:06|0.00013582
21:03:07|0.00013582
21:03:09|0.00013582
21:03:10|0.00013645
21:03:11|0.00013645
21:03:11|0.00013645
21:03:13|0.00013645
21:03:14|0.00013663
21:03:15|0.00013663
21:03:15|0.00013681
21:03:17|0.00013681
21:03:18|0.00013694
21:03:19|0.00013694
21:03:21|0.00013694
21:03:22|0.00013694
21:03:22|0.00013725
21:03:24|0.00013725
21:03:25|0.00013725
21:03:26|0.00013725
21:03:27|0.00013725
21:03:28|0.00013725
21:03:29|0.00013725
21:03:30|0.00013725
21:03:31|0.00013725
21:03:32|0.00013725
21:03:33|0.00013725
21:03:34|0.00013725
21:03:35|0.00013725
21:03:36|0.00013725
21:03:38|0.00013725
21:03:39|0.00013725
21:03:40|0.00013725
21:03:41|0.00013725
21:03:41|0.00013725
21:03:42|0.00013725
21:03:43|0.00013725
21:03:45|0.00013725
21:03:45|0.00013721
21:03:46|0.00013721
21:03:47|0.00013718
21:03:48|0.00013718
21:03:50|0.00013718
21:03:51|0.00013718
21:03:52|0.00013718
21:03:52|0.00013718
21:03:54|0.00013718
21:03:54|0.00013718
21:03:55|0.00013718
21:03:56|0.00013718
21:03:57|0.00013718
21:03:59|0.00013718
21:03:59|0.00013718
21:04:01|0.00013718
21:04:02|0.00013718
21:04:03|0.00013718
21:04:04|0.00013718
21:04:06|0.00013718
21:04:07|0.00013718
21:04:07|0.00013718
21:04:09|0.00013718
21:04:09|0.00013718
21:04:10|0.00013718
21:04:11|0.00013718
21:04:13|0.00013718
21:04:13|0.00013718
21:04:14|0.00013718
21:04:16|0.00013718
21:04:18|0.00013718
21:04:19|0.00013718
21:04:21|0.00013718
21:04:22|0.00013718
21:04:23|0.00013718
21:04:24|0.00013718
21:04:25|0.00013718
21:04:26|0.00013718
21:04:27|0.00013718
21:04:28|0.00013718
21:04:29|0.00013718
21:04:30|0.00013718
21:04:31|0.00013718
21:04:32|0.00013718
21:04:33|0.00013775
21:04:34|0.00013775
21:04:35|0.00013775
21:04:36|0.00013807
21:04:37|0.00013807
21:04:38|0.00013807
21:04:40|0.00013807
21:04:40|0.00013807
21:04:41|0.00013807
21:04:42|0.00013807
21:04:43|0.00013807
21:04:44|0.00013807
21:04:45|0.00013807
21:04:46|0.00013807
21:04:47|0.00013807
21:04:49|0.00013807
21:04:50|0.00013807
21:04:51|0.00013807
21:04:52|0.00013807
21:04:53|0.00013807
21:04:54|0.00013807
21:04:55|0.00013807
21:04:56|0.00013807
21:04:57|0.00013807
21:04:58|0.00013807
21:04:59|0.00013807
21:05:00|0.00013807
21:05:01|0.0001371
21:05:02|0.0001371
21:05:03|0.0001371
21:05:04|0.0001371
21:05:05|0.0001371
21:05:06|0.00013702
21:05:07|0.00013702
21:05:08|0.00013702
21:05:09|0.00013702
21:05:10|0.00013702
21:05:11|0.00013702
21:05:12|0.00013702
21:05:13|0.00013702
21:05:14|0.00013702
21:05:15|0.00013702
21:05:16|0.00013702
21:05:17|0.00013702
21:05:19|0.00013702
21:05:20|0.00013721
21:05:21|0.00013721
21:05:23|0.00013721
21:05:24|0.00013721
21:05:25|0.00013721
21:05:26|0.0001365
21:05:27|0.00013618
21:05:28|0.00013618
21:05:30|0.00013505
21:05:30|0.00013505
21:05:31|0.00013486
21:05:32|0.00013486
21:05:34|0.00013486
21:05:35|0.00013486
21:05:35|0.00013486
21:05:36|0.0001351
21:05:37|0.0001351
21:05:39|0.0001351
21:05:40|0.0001351
21:05:41|0.0001351
21:05:42|0.0001351
21:05:42|0.0001351
21:05:43|0.0001351
21:05:45|0.0001351
21:05:46|0.0001351
21:05:47|0.0001351
21:05:48|0.0001351
21:05:48|0.0001351
21:05:49|0.0001351
21:05:51|0.0001351
21:05:51|0.0001351
21:05:52|0.0001351
21:05:54|0.0001351
21:05:55|0.0001351
21:05:55|0.0001351
21:05:57|0.0001351
21:05:57|0.0001351
21:05:59|0.0001351
21:06:00|0.0001351
21:06:01|0.0001351
21:06:02|0.0001351
21:06:02|0.0001351
21:06:04|0.0001351
21:06:04|0.0001351
21:06:06|0.0001351
21:06:07|0.0001357
21:06:08|0.0001357
21:06:09|0.0001357
21:06:09|0.0001357
21:06:10|0.0001357
21:06:12|0.0001357
21:06:13|0.0001357
21:06:14|0.0001357
21:06:15|0.0001357
21:06:16|0.0001357
21:06:17|0.0001357
21:06:19|0.0001357
21:06:20|0.0001357
21:06:21|0.0001357
21:06:22|0.00013602
21:06:23|0.00013602
21:06:24|0.00013698
21:06:25|0.00013698
21:06:26|0.00013698
21:06:27|0.00013698
21:06:28|0.00013698
21:06:29|0.00013698
21:06:30|0.00013698
21:06:31|0.00013698
21:06:32|0.00013698
21:06:33|0.00013585
21:06:34|0.00013585
21:06:35|0.0001357
21:06:36|0.00013551
21:06:37|0.00013551
21:06:39|0.00013551
21:06:40|0.00013552
21:06:41|0.00013552
21:06:41|0.00013552
21:06:43|0.00013552
21:06:44|0.00013552
21:06:45|0.00013552
21:06:46|0.00013552
21:06:47|0.00013552
21:06:48|0.00013552
21:06:48|0.00013552
21:06:50|0.00013552
21:06:51|0.00013552
21:06:52|0.00013552
21:06:52|0.00013552
21:06:54|0.00013552
21:06:55|0.00013552
21:06:56|0.00013552
21:06:57|0.00013552
21:06:58|0.00013552
21:06:59|0.00013552
21:07:00|0.00013552
21:07:01|0.00013552
21:07:02|0.00013552
21:07:03|0.00013562
21:07:03|0.00013562
21:07:05|0.00013562
21:07:06|0.00013562
21:07:07|0.00013655
21:07:08|0.00013655
21:07:09|0.00013655
21:07:10|0.00013655
21:07:10|0.00013655
21:07:11|0.00013655
21:07:13|0.00013655
21:07:14|0.00013655
21:07:15|0.00013655
21:07:16|0.00013655
21:07:17|0.00013655
21:07:18|0.00013655
21:07:20|0.00013655
21:07:20|0.00013655
21:07:21|0.00013663
21:07:23|0.00013663
21:07:23|0.00013663
21:07:25|0.00013663
21:07:26|0.00013663
21:07:26|0.00013663
21:07:28|0.00013663
21:07:29|0.00013663
21:07:30|0.00013663
21:07:31|0.00013663
21:07:32|0.00013663
21:07:33|0.00013663
21:07:34|0.00013663
21:07:35|0.00013663
21:07:36|0.00013698
21:07:37|0.00013698
21:07:38|0.00013698
21:07:40|0.0001373
21:07:40|0.0001373
21:07:41|0.0001373
21:07:42|0.00013701
21:07:43|0.00013701
21:07:45|0.00013701
21:07:45|0.00013701
21:07:46|0.00013701
21:07:48|0.00013701
21:07:48|0.00013701
21:07:49|0.00013701
21:07:50|0.00013701
21:07:51|0.00013701
21:07:53|0.00013701
21:07:53|0.00013701
21:07:55|0.00013701
21:07:55|0.00013701
21:07:56|0.0001373
21:07:58|0.0001373
21:07:59|0.0001373
21:07:59|0.0001373
21:08:00|0.0001373
21:08:01|0.0001373
21:08:03|0.0001373
21:08:04|0.0001373
21:08:04|0.0001373
21:08:06|0.00013775
21:08:07|0.00013775
21:08:08|0.00013775
21:08:08|0.00013775
21:08:10|0.00013775
21:08:11|0.00013815
21:08:12|0.00013815
21:08:12|0.00013829
21:08:14|0.00013829
21:08:15|0.00013829
21:08:16|0.00013829
21:08:16|0.00013829
21:08:17|0.00013829
21:08:19|0.00013829
21:08:21|0.00013829
21:08:22|0.00013829
21:08:22|0.00013829
21:08:24|0.00013829
21:08:25|0.00013829
21:08:26|0.00013829
21:08:27|0.00013829
21:08:28|0.00013829
21:08:29|0.00013829
21:08:30|0.00013888
21:08:31|0.00013888
21:08:32|0.00013888
21:08:33|0.00013888
21:08:34|0.00013812
21:08:35|0.00013812
21:08:36|0.00013812
21:08:37|0.00013812
21:08:38|0.00013812
21:08:39|0.00013812
21:08:40|0.00013896
21:08:41|0.00013896
21:08:42|0.00013962
21:08:43|0.00013962
21:08:44|0.00013962
21:08:45|0.00013962
21:08:46|0.00013962
21:08:47|0.00013949
21:08:49|0.00013949
21:08:50|0.00013963
21:08:51|0.00013908
21:08:51|0.00013908
21:08:53|0.00013908
21:08:54|0.00013908
21:08:55|0.00013908
21:08:56|0.00013908
21:08:57|0.00013908
21:08:57|0.00013908
21:08:59|0.00013989
21:09:00|0.00013989
21:09:01|0.00013989
21:09:02|0.00013989
21:09:03|0.00013989
21:09:04|0.00013989
21:09:05|0.00013989
21:09:06|0.00013989
21:09:07|0.00013989
21:09:08|0.00013989
21:09:09|0.00013989
21:09:10|0.00013989
21:09:11|0.00013989
21:09:12|0.00013989
21:09:13|0.00013989
21:09:14|0.00013989
21:09:15|0.00013993
21:09:16|0.00013993
21:09:17|0.00014002
21:09:18|0.00014002
21:09:19|0.00014002
21:09:20|0.00014002
21:09:22|0.00014002
21:09:23|0.00014002
21:09:24|0.00014002
21:09:25|0.00014002
21:09:27|0.00014002
21:09:28|0.00014002
21:09:29|0.0001402
21:09:30|0.0001402
21:09:31|0.0001402
21:09:32|0.0001402
21:09:33|0.0001402
21:09:34|0.0001402
21:09:35|0.00014057
21:09:36|0.00014097
21:09:37|0.00014047
21:09:39|0.00014047
21:09:39|0.00014047
21:09:40|0.00014047
21:09:42|0.00014047
21:09:43|0.00014047
21:09:44|0.00014047
21:09:44|0.00014047
21:09:46|0.00014047
21:09:47|0.00014047
21:09:48|0.00014057
21:09:49|0.00014057
21:09:50|0.00014057
21:09:51|0.00014057
21:09:51|0.00014057
21:09:53|0.00014057
21:09:53|0.00014057
21:09:54|0.00014057
21:09:56|0.00014057
21:09:57|0.00014057
21:09:57|0.00014057
21:09:59|0.00014057
21:09:59|0.00014057
21:10:01|0.00014057
21:10:02|0.00014057
21:10:03|0.00014001
21:10:03|0.00014
21:10:04|0.00014
21:10:05|0.00014
21:10:07|0.00014
21:10:08|0.00014
21:10:09|0.00014
21:10:10|0.00014
21:10:10|0.00014
21:10:12|0.00013945
21:10:13|0.00013945
21:10:14|0.00013945
21:10:15|0.00013945
21:10:16|0.00013945
21:10:17|0.00013945
21:10:18|0.00013945
21:10:18|0.00013945
21:10:20|0.00013945
21:10:21|0.00013945
21:10:23|0.00013945
21:10:23|0.00013945
21:10:25|0.00013945
21:10:26|0.00013855
21:10:27|0.00013855
21:10:28|0.00013855
21:10:29|0.00013855
21:10:30|0.00013855
21:10:31|0.00013855
21:10:32|0.00013855
21:10:33|0.00013867
21:10:34|0.00013868
21:10:35|0.00013868
21:10:36|0.00013868
21:10:37|0.00013868
21:10:38|0.00013868
21:10:39|0.00013868
21:10:40|0.00013868
21:10:41|0.00013868
21:10:42|0.00013868
21:10:43|0.00013868
21:10:44|0.00013868
21:10:45|0.00013868
21:10:46|0.00013868
21:10:47|0.00013868
21:10:48|0.00013868
21:10:50|0.00013868
21:10:51|0.00013868
21:10:51|0.00013868
21:10:53|0.00013868
21:10:53|0.00013868
21:10:55|0.00013868
21:10:55|0.00013868
21:10:56|0.00013868
21:10:58|0.00013868
21:10:59|0.00013868
21:10:59|0.00013868
21:11:00|0.00013868
21:11:01|0.00013868
21:11:03|0.00013868
21:11:04|0.00013868
21:11:04|0.00013868
21:11:06|0.00013934
21:11:06|0.00013934
21:11:08|0.00013934
21:11:09|0.00013934
21:11:10|0.00013906
21:11:10|0.00013868
21:11:12|0.00013868
21:11:12|0.0001385
21:11:13|0.00013852
21:11:15|0.00013878
21:11:16|0.00013878
21:11:16|0.00013878
21:11:18|0.00013878
21:11:19|0.00013878
21:11:20|0.00013878
21:11:21|0.00013878
21:11:23|0.00013878
21:11:24|0.00013878
21:11:24|0.00013878
21:11:26|0.0001385
21:11:27|0.0001385
21:11:28|0.0001385
21:11:29|0.0001385
21:11:30|0.0001385
21:11:31|0.00013775
21:11:31|0.00013858
21:11:33|0.00013858
21:11:34|0.00013858
21:11:35|0.00013858
21:11:36|0.00013858
21:11:37|0.00013858
21:11:38|0.00013858
21:11:39|0.00013844
21:11:40|0.00013844
21:11:41|0.00013842
21:11:42|0.00013842
21:11:43|0.00013842
21:11:44|0.00013842
21:11:45|0.00013842
21:11:46|0.00013842
21:11:47|0.00013842
21:11:48|0.00013842
21:11:49|0.00013842
21:11:50|0.00013842
21:11:51|0.00013842
21:11:52|0.00013842
21:11:53|0.00013842
21:11:54|0.00013842
21:11:55|0.00013842
21:11:57|0.00013847
21:11:58|0.00013847
21:11:59|0.00013847
21:11:59|0.00013847
21:12:00|0.00013847
21:12:02|0.00013847
21:12:02|0.00013847
21:12:04|0.00013847
21:12:05|0.00013847
21:12:05|0.00013847
21:12:07|0.00013847
21:12:07|0.00013847
21:12:08|0.00013789
21:12:09|0.00013789
21:12:10|0.00013789
21:12:12|0.00013789
21:12:13|0.00013789
21:12:13|0.00013789
21:12:14|0.00013789
21:12:16|0.00013911
21:12:16|0.0001388
21:12:17|0.0001388
21:12:19|0.0001388
21:12:19|0.0001388
21:12:20|0.0001388
21:12:21|0.0001388
21:12:23|0.0001388
21:12:24|0.0001388
21:12:26|0.0001388
21:12:27|0.0001388
21:12:28|0.0001388
21:12:30|0.0001388
21:12:31|0.0001388
21:12:32|0.00013891
21:12:33|0.00013891
21:12:34|0.00013891
21:12:35|0.00013891
21:12:36|0.00013817
21:12:37|0.00013817
21:12:39|0.00013817
21:12:40|0.00013817
21:12:40|0.00013817
21:12:41|0.00013817
21:12:43|0.00013817
21:12:43|0.00013817
21:12:44|0.00013817
21:12:45|0.00013817
21:12:47|0.00013893
21:12:48|0.00013893
21:12:49|0.00013854
21:12:50|0.00013854
21:12:51|0.00013897
21:12:52|0.00013897
21:12:53|0.00013897
21:12:54|0.00013897
21:12:55|0.00013897
21:12:56|0.00013897
21:12:57|0.00013897
21:12:58|0.00013897
21:12:59|0.00013897
21:13:00|0.00013897
21:13:01|0.00013897
21:13:02|0.00013897
21:13:03|0.00013897
21:13:05|0.00013897
21:13:05|0.00013897
21:13:06|0.00013897
21:13:07|0.00013897
21:13:09|0.00013897
21:13:09|0.00013897
21:13:11|0.00013897
21:13:12|0.00013897
21:13:13|0.00013897
21:13:13|0.00013897
21:13:15|0.00013897
21:13:15|0.00013897
21:13:16|0.00013897
21:13:17|0.00013897
21:13:18|0.00013897
21:13:19|0.00013897
21:13:20|0.00013897
21:13:21|0.00013897
21:13:22|0.00013897
21:13:24|0.00013892
21:13:25|0.00013892
21:13:26|0.00013892
21:13:27|0.00013892
21:13:28|0.00013892
21:13:29|0.00013892
21:13:31|0.00013892
21:13:32|0.00013883
21:13:33|0.00013883
21:13:34|0.00013883
21:13:35|0.00013847
21:13:36|0.00013847
21:13:37|0.00013847
21:13:38|0.00013847
21:13:39|0.00013847
21:13:40|0.00013847
21:13:41|0.00013847
21:13:42|0.00013847
21:13:43|0.00013847
21:13:44|0.00013776
21:13:45|0.00013775
21:13:46|0.00013737
21:13:47|0.00013737
21:13:48|0.00013737
21:13:49|0.00013737
21:13:50|0.00013737
21:13:51|0.00013737
21:13:52|0.00013731
21:13:54|0.00013731
21:13:55|0.00013731
21:13:55|0.00013731
21:13:56|0.00013731
21:13:57|0.00013731
21:13:58|0.00013731
21:13:59|0.00013731
21:14:01|0.00013731
21:14:02|0.00013731
21:14:02|0.00013782
21:14:03|0.00013782
21:14:05|0.00013782
21:14:06|0.00013782
21:14:07|0.00013782
21:14:08|0.00013782
21:14:08|0.00013782
21:14:10|0.00013782
21:14:11|0.00013782
21:14:11|0.00013782
21:14:13|0.00013782
21:14:13|0.00013782
21:14:14|0.00013741
21:14:15|0.00013741
21:14:16|0.00013741
21:14:17|0.00013741
21:14:19|0.00013741
21:14:19|0.00013741
21:14:21|0.00013741
21:14:22|0.00013741
21:14:22|0.00013741
21:14:23|0.00013741
21:14:25|0.00013741
21:14:26|0.00013741
21:14:28|0.00013741
21:14:28|0.00013741
21:14:30|0.00013741
21:14:30|0.00013741
21:14:31|0.00013741
21:14:32|0.00013741
21:14:34|0.00013741
21:14:35|0.00013741
21:14:35|0.00013741
21:14:37|0.00013741
21:14:38|0.00013831
21:14:39|0.00013831
21:14:39|0.00013831
21:14:40|0.00013831
21:14:41|0.00013503
21:14:42|0.00013503
21:14:43|0.00013503
21:14:44|0.00013503
21:14:46|0.00013503
21:14:47|0.00013481
21:14:48|0.00013481
21:14:48|0.00013481
21:14:49|0.00013481
21:14:50|0.00013481
21:14:52|0.00013481
21:14:53|0.00013481
21:14:53|0.00013645
21:14:54|0.00013663
21:14:56|0.00013663
21:14:56|0.00013684
21:14:57|0.00013684
21:14:58|0.00013684
21:15:00|0.00013638
21:15:01|0.00013638
21:15:01|0.00013638
21:15:02|0.00013638
21:15:04|0.00013638
21:15:05|0.00013638
21:15:06|0.00013638
21:15:07|0.00013638
21:15:08|0.00013551
21:15:09|0.00013551
21:15:10|0.00013551
21:15:12|0.00013551
21:15:12|0.00013551
21:15:14|0.00013551
21:15:14|0.00013551
21:15:15|0.00013551
21:15:16|0.00013551
21:15:17|0.00013551
21:15:18|0.00013551
21:15:19|0.00013551
21:15:20|0.00013551
21:15:21|0.00013551
21:15:22|0.00013551
21:15:23|0.00013551
21:15:25|0.00013551
21:15:25|0.00013551
21:15:27|0.00013551
21:15:27|0.00013551
21:15:29|0.00013551
21:15:30|0.00013551
21:15:30|0.00013551
21:15:31|0.00013551
21:15:33|0.00013551
21:15:33|0.00013663
21:15:34|0.00013663
21:15:35|0.00013663
21:15:37|0.00013663
21:15:38|0.00013663
21:15:39|0.00013663
21:15:39|0.00013663
21:15:40|0.00013663
21:15:42|0.00013663
21:15:42|0.00013663
21:15:44|0.00013663
21:15:45|0.00013663
21:15:45|0.00013752
21:15:46|0.00013752
21:15:48|0.00013752
21:15:49|0.00013752
21:15:50|0.00013749
21:15:51|0.00013749
21:15:51|0.00013749
21:15:53|0.00013749
21:15:54|0.00013749
21:15:55|0.00013749
21:15:55|0.00013749
21:15:57|0.00013749
21:15:57|0.00013749
21:15:59|0.00013675
21:16:00|0.00013675
21:16:00|0.00013675
21:16:01|0.00013675
21:16:02|0.00013675
21:16:03|0.00013675
21:16:05|0.00013675
21:16:06|0.00013675
21:16:06|0.00013675
21:16:08|0.00013675
21:16:08|0.00013675
21:16:10|0.00013675
21:16:10|0.00013675
21:16:11|0.00013675
21:16:13|0.00013675
21:16:14|0.00013675
21:16:15|0.00013675
21:16:16|0.00013675
21:16:17|0.00013675
21:16:17|0.00013675
21:16:18|0.00013675
21:16:20|0.00013675
21:16:21|0.00013675
21:16:22|0.00013675
21:16:23|0.00013675
21:16:23|0.00013675
21:16:24|0.00013675
21:16:26|0.00013675
21:16:27|0.00013675
21:16:28|0.00013675
21:16:29|0.00013675
21:16:30|0.00013675
21:16:30|0.00013675
21:16:32|0.00013675
21:16:34|0.00013675
21:16:34|0.00013675
21:16:36|0.00013675
21:16:37|0.00013541
21:16:38|0.00013541
21:16:40|0.000135
21:16:41|0.00013565
21:16:41|0.00013565
21:16:43|0.00013565
21:16:43|0.00013519
21:16:44|0.00013519
21:16:46|0.00013519
21:16:47|0.00013519
21:16:48|0.00013519
21:16:49|0.00013519
21:16:49|0.00013519
21:16:50|0.00013519
21:16:52|0.00013519
21:16:52|0.00013519
21:16:53|0.00013519
21:16:55|0.00013519
21:16:55|0.00013519
21:16:57|0.00013519
21:16:57|0.00013519
21:16:58|0.00013519
21:16:59|0.00013519
21:17:00|0.0001364
21:17:01|0.0001364
21:17:03|0.00013579
21:17:04|0.00013579
21:17:05|0.00013579
21:17:06|0.00013579
21:17:07|0.00013579
21:17:08|0.00013579
21:17:09|0.00013579
21:17:10|0.00013579
21:17:11|0.00013579
21:17:12|0.00013579
21:17:13|0.00013579
21:17:14|0.00013579
21:17:15|0.00013579
21:17:16|0.00013565
21:17:18|0.00013565
21:17:18|0.00013565
21:17:19|0.00013565
21:17:20|0.00013565
21:17:21|0.00013565
21:17:22|0.00013565
21:17:24|0.00013565
21:17:24|0.00013565
21:17:25|0.00013565
21:17:26|0.00013565
21:17:27|0.00013565
21:17:28|0.00013565
21:17:29|0.00013565
21:17:31|0.00013565
21:17:32|0.00013565
21:17:33|0.00013565
21:17:34|0.00013565
21:17:35|0.00013565
21:17:35|0.00013565
21:17:37|0.00013565
21:17:38|0.00013565
21:17:39|0.00013565
21:17:40|0.00013565
21:17:41|0.00013565
21:17:42|0.00013565
21:17:43|0.00013565
21:17:44|0.00013565
21:17:45|0.00013565
21:17:46|0.00013565
21:17:48|0.00013565
21:17:49|0.00013565
21:17:50|0.00013565
21:17:51|0.00013565
21:17:51|0.00013565
21:17:52|0.00013565
21:17:54|0.00013565
21:17:55|0.00013565
21:17:56|0.00013565
21:17:56|0.00013565
21:17:58|0.00013565
21:17:59|0.00013565
21:17:59|0.00013565
21:18:01|0.00013565
21:18:02|0.00013565
21:18:02|0.00013565
21:18:03|0.00013565
21:18:05|0.00013565
21:18:06|0.00013565
21:18:07|0.00013565
21:18:08|0.00013565
21:18:09|0.00013565
21:18:10|0.00013565
21:18:11|0.00013565
21:18:12|0.00013565
21:18:13|0.00013565
21:18:13|0.00013565
21:18:15|0.00013565
21:18:16|0.00013565
21:18:16|0.00013565
21:18:18|0.00013565
21:18:19|0.00013565
21:18:20|0.00013565
21:18:21|0.00013656
21:18:22|0.00013656
21:18:23|0.00013656
21:18:24|0.00013656
21:18:24|0.00013656
21:18:25|0.00013656
21:18:27|0.00013656
21:18:28|0.00013656
21:18:30|0.00013656
21:18:30|0.00013656
21:18:32|0.00013656
21:18:34|0.00013656
21:18:35|0.00013656
21:18:36|0.00013656
21:18:37|0.00013656
21:18:38|0.00013662
21:18:38|0.00013662
21:18:40|0.00013662
21:18:41|0.00013662
21:18:42|0.00013719
21:18:43|0.00013719
21:18:44|0.00013737
21:18:44|0.00013737
21:18:46|0.00013737
21:18:47|0.00013737
21:18:48|0.00013719
21:18:49|0.00013719
21:18:50|0.00013719
21:18:51|0.00013719
21:18:52|0.00013719
21:18:53|0.00013719
21:18:54|0.00013719
21:18:54|0.00013719
21:18:55|0.00013719
21:18:56|0.00013719
21:18:58|0.00013719
21:18:59|0.00013719
21:19:00|0.00013719
21:19:01|0.00013719
21:19:02|0.00013719
21:19:03|0.00013719
21:19:04|0.00013719
21:19:05|0.00013719
21:19:06|0.00013719
21:19:06|0.00013719
21:19:08|0.00013719
21:19:09|0.00013719
21:19:10|0.00013719
21:19:11|0.00013719
21:19:12|0.00013719
21:19:13|0.00013719
21:19:14|0.00013719
21:19:15|0.00013719
21:19:16|0.00013719
21:19:17|0.00013719
21:19:18|0.00013719
21:19:20|0.00013719
21:19:21|0.00013719
21:19:21|0.00013719
21:19:23|0.00013719
21:19:23|0.00013719
21:19:24|0.00013719
21:19:26|0.00013719
21:19:26|0.00013719
21:19:28|0.00013719
21:19:29|0.00013719
21:19:30|0.00013719
21:19:31|0.00013719
21:19:31|0.00013719
21:19:33|0.00013719
21:19:34|0.00013719
21:19:35|0.00013719
21:19:36|0.00013719
21:19:37|0.00013719
21:19:38|0.00013719
21:19:39|0.00013719
21:19:40|0.00013719
21:19:42|0.00013719
21:19:42|0.00013719
21:19:44|0.00013719
21:19:44|0.00013719
21:19:46|0.00013719
21:19:47|0.00013719
21:19:48|0.00013719
21:19:49|0.00013719
21:19:49|0.00013719
21:19:51|0.00013764
21:19:51|0.00013764
21:19:53|0.00013764
21:19:54|0.00013764
21:19:54|0.00013775
21:19:56|0.00013775
21:19:57|0.00013775
21:19:58|0.00013775
21:19:59|0.00013775
21:20:00|0.00013775
21:20:01|0.00013775
21:20:02|0.00013775
21:20:03|0.00013775
21:20:04|0.00013775
21:20:05|0.00013775
21:20:06|0.00013775
21:20:07|0.00013775
21:20:08|0.00013775
21:20:09|0.00013775
21:20:10|0.00013775
21:20:11|0.00013775
21:20:12|0.00013775
21:20:13|0.00013775
21:20:14|0.00013775
21:20:15|0.00013775
21:20:16|0.00013775
21:20:17|0.00013775
21:20:18|0.00013775
21:20:19|0.00013775
21:20:20|0.00013775
21:20:21|0.00013775
21:20:22|0.00013775
21:20:23|0.00013792
21:20:24|0.00013792
21:20:25|0.00013792
21:20:26|0.00013792
21:20:27|0.00013792
21:20:28|0.00013792
21:20:29|0.00013675
21:20:30|0.00013675
21:20:32|0.00013675
21:20:32|0.00013675
21:20:34|0.00013675
21:20:35|0.00013675
21:20:36|0.00013719
21:20:36|0.00013719
21:20:38|0.00013719
21:20:39|0.00013719
21:20:40|0.00013719
21:20:41|0.00013719
21:20:42|0.00013719
21:20:43|0.00013719
21:20:43|0.00013719
21:20:45|0.00013719
21:20:46|0.00013719
21:20:47|0.00013719
21:20:48|0.00013719
21:20:49|0.00013719
21:20:50|0.00013719
21:20:51|0.00013719
21:20:52|0.00013719
21:20:53|0.00013719
21:20:54|0.00013719
21:20:55|0.00013719
21:20:56|0.00013719
21:20:57|0.00013719
21:20:58|0.00013719
21:20:59|0.00013719
21:21:00|0.00013719
21:21:01|0.00013719
21:21:03|0.00013719
21:21:03|0.00013719
21:21:04|0.00013663
21:21:06|0.00013663
21:21:07|0.00013663
21:21:07|0.00013663
21:21:08|0.00013663
21:21:09|0.00013663
21:21:10|0.00013663
21:21:12|0.00013663
21:21:13|0.00013663
21:21:13|0.00013663
21:21:15|0.00013663
21:21:15|0.00013663
21:21:17|0.00013663
21:21:18|0.00013663
21:21:19|0.00013663
21:21:20|0.00013663
21:21:21|0.00013623
21:21:22|0.00013623
21:21:23|0.00013623
21:21:24|0.00013623
21:21:25|0.00013623
21:21:26|0.00013618
21:21:27|0.00013618
21:21:28|0.00013571
21:21:29|0.00013571
21:21:30|0.00013571
21:21:31|0.00013571
21:21:32|0.00013571
21:21:33|0.00013571
21:21:34|0.00013571
21:21:36|0.00013541
21:21:37|0.00013541
21:21:37|0.00013541
21:21:38|0.00013541
21:21:40|0.00013541
21:21:41|0.00013593
21:21:43|0.00013593
21:21:43|0.00013593
21:21:45|0.00013593
21:21:45|0.00013593
21:21:46|0.00013593
21:21:48|0.00013593
21:21:49|0.00013593
21:21:50|0.00013593
21:21:51|0.00013593
21:21:52|0.00013593
21:21:53|0.00013593
21:21:54|0.00013593
21:21:56|0.00013593
21:21:56|0.00013593
21:21:58|0.00013593
21:21:59|0.00013593
21:22:00|0.00013593
21:22:01|0.00013593
21:22:02|0.00013527
21:22:03|0.0001356
21:22:04|0.0001356
21:22:05|0.00013593
21:22:06|0.00013593
21:22:07|0.00013593
21:22:08|0.00013633
21:22:09|0.00013661
21:22:11|0.00013661
21:22:12|0.00013661
21:22:12|0.00013661
21:22:14|0.00013661
21:22:14|0.00013661
21:22:15|0.00013661
21:22:17|0.00013661
21:22:17|0.00013612
21:22:18|0.00013612
21:22:19|0.00013612
21:22:21|0.00013642
21:22:22|0.00013642
21:22:23|0.00013593
21:22:24|0.00013593
21:22:25|0.00013593
21:22:26|0.00013593
21:22:27|0.00013593
21:22:28|0.00013593
21:22:29|0.00013593
21:22:30|0.00013593
21:22:31|0.00013593
21:22:31|0.00013593
21:22:32|0.00013593
21:22:34|0.00013593
21:22:36|0.00013593
21:22:36|0.00013593
21:22:37|0.00013593
21:22:39|0.00013593
21:22:39|0.00013595
21:22:41|0.00013595
21:22:41|0.00013595
21:22:43|0.00013595
21:22:44|0.00013595
21:22:45|0.00013595
21:22:45|0.00013595
21:22:46|0.00013595
21:22:48|0.00013595
21:22:48|0.00013627
21:22:49|0.00013627
21:22:51|0.00013627
21:22:51|0.00013627
21:22:53|0.00013627
21:22:53|0.00013627
21:22:55|0.00013627
21:22:56|0.00013627
21:22:57|0.00013627
21:22:58|0.00013627
21:22:59|0.00013627
21:23:00|0.00013627
21:23:01|0.00013627
21:23:02|0.00013627
21:23:03|0.00013627
21:23:04|0.00013627
21:23:05|0.00013627
21:23:06|0.00013627
21:23:07|0.00013627
21:23:08|0.00013627
21:23:09|0.00013627
21:23:10|0.00013627
21:23:11|0.00013627
21:23:11|0.00013627
21:23:13|0.00013627
21:23:14|0.00013627
21:23:15|0.00013627
21:23:15|0.00013627
21:23:16|0.00013627
21:23:18|0.00013627
21:23:19|0.00013627
21:23:20|0.00013627
21:23:21|0.00013627
21:23:22|0.00013627
21:23:22|0.00013627
21:23:23|0.00013627
21:23:25|0.00013627
21:23:26|0.00013593
21:23:26|0.00013593
21:23:27|0.00013593
21:23:28|0.00013593
21:23:29|0.00013593
21:23:30|0.00013593
21:23:31|0.00013593
21:23:33|0.00013593
21:23:35|0.00013593
21:23:36|0.00013571
21:23:38|0.000135
21:23:39|0.000135
21:23:40|0.000135
21:23:41|0.000135
21:23:43|0.000135
21:23:43|0.000135
21:23:45|0.000135
21:23:46|0.000135
21:23:47|0.000135
21:23:48|0.000135
21:23:49|0.000135
21:23:50|0.000135
21:23:51|0.00013452
21:23:52|0.0001345
21:23:53|0.0001345
21:23:54|0.0001345
21:23:55|0.0001345
21:23:56|0.00013452
21:23:57|0.0001347
21:23:58|0.0001347
21:23:59|0.0001347
21:24:00|0.0001347
21:24:01|0.0001347
21:24:02|0.0001347
21:24:03|0.0001347
21:24:04|0.0001347
21:24:05|0.0001347
21:24:06|0.0001347
21:24:07|0.0001347
21:24:08|0.0001347
21:24:09|0.0001347
21:24:10|0.00013482
21:24:12|0.00013482
21:24:12|0.00013482
21:24:13|0.00013482
21:24:14|0.00013482
21:24:15|0.00013482
21:24:16|0.00013482
21:24:18|0.00013482
21:24:18|0.00013482
21:24:20|0.00013438
21:24:20|0.00013438
21:24:22|0.00013438
21:24:22|0.00013438
21:24:24|0.00013438
21:24:24|0.00013438
21:24:26|0.00013438
21:24:26|0.00013438
21:24:27|0.00013438
21:24:29|0.00013381
21:24:30|0.00013381
21:24:31|0.00013381
21:24:32|0.00013381
21:24:32|0.00013381
21:24:34|0.00013381
21:24:36|0.00013326
21:24:37|0.00013263
21:24:38|0.00013263
21:24:38|0.00013231
21:24:39|0.00013231
21:24:41|0.00013231
21:24:43|0.00013231
21:24:43|0.00013249
21:24:45|0.00013249
21:24:46|0.00013249
21:24:47|0.00013249
21:24:47|0.00013249
21:24:49|0.00013249
21:24:50|0.00013249
21:24:51|0.00013249
21:24:52|0.00013249
21:24:53|0.00013249
21:24:54|0.00013223
21:24:55|0.00013223
21:24:56|0.00013223
21:24:57|0.00013223
21:24:58|0.00013334
21:24:59|0.00013334
21:25:00|0.00013334
21:25:01|0.00013334
21:25:02|0.00013334
21:25:03|0.00013334
21:25:05|0.00013334
21:25:05|0.00013334
21:25:06|0.00013334
21:25:08|0.00013334
21:25:08|0.00013334
21:25:09|0.00013334
21:25:10|0.00013334
21:25:11|0.00013334
21:25:12|0.00013334
21:25:13|0.00013334
21:25:15|0.00013334
21:25:15|0.00013334
21:25:16|0.00013334
21:25:17|0.00013334
21:25:18|0.00013334
21:25:19|0.00013288
21:25:20|0.00013288
21:25:22|0.00013288
21:25:23|0.00013288
21:25:23|0.00013288
21:25:24|0.00013288
21:25:26|0.00013288
21:25:26|0.00013288
21:25:27|0.00013288
21:25:29|0.00013288
21:25:29|0.00013288
21:25:30|0.00013288
21:25:31|0.00013288
21:25:33|0.00013249
21:25:33|0.00013249
21:25:34|0.00013249
21:25:36|0.00013249
21:25:38|0.00013249
21:25:38|0.00013249
21:25:39|0.00013249
21:25:40|0.00013249
21:25:41|0.00013249
21:25:42|0.00013249
21:25:44|0.00013247
21:25:44|0.00013249
21:25:45|0.00013249
21:25:47|0.00013249
21:25:48|0.00013249
21:25:48|0.00013249
21:25:50|0.00013319
21:25:51|0.00013319
21:25:51|0.00013319
21:25:53|0.00013319
21:25:54|0.00013319
21:25:54|0.00013319
21:25:56|0.00013319
21:25:57|0.00013319
21:25:58|0.00013319
21:25:59|0.00013319
21:25:59|0.00013319
21:26:01|0.00013319
21:26:02|0.00013319
21:26:03|0.00013319
21:26:04|0.00013319
21:26:05|0.00013437
21:26:06|0.00013457
21:26:07|0.00013457
21:26:08|0.00013457
21:26:09|0.00013457
21:26:10|0.00013457
21:26:11|0.00013457
21:26:12|0.00013457
21:26:13|0.00013457
21:26:14|0.00013457
21:26:16|0.00013437
21:26:16|0.00013437
21:26:17|0.00013437
21:26:18|0.00013437
21:26:20|0.00013437
21:26:20|0.00013437
21:26:21|0.00013437
21:26:23|0.00013437
21:26:23|0.00013437
21:26:24|0.00013437
21:26:26|0.00013437
21:26:27|0.00013437
21:26:27|0.00013437
21:26:28|0.00013437
21:26:29|0.00013437
21:26:30|0.00013437
21:26:31|0.00013437
21:26:32|0.00013437
21:26:33|0.00013437
21:26:34|0.00013437
21:26:35|0.00013437
21:26:36|0.00013437
21:26:38|0.00013437
21:26:39|0.00013527
21:26:40|0.00013527
21:26:41|0.00013527
21:26:42|0.00013527
21:26:43|0.00013527
21:26:44|0.00013527
21:26:45|0.00013527
21:26:47|0.00013527
21:26:47|0.00013527
21:26:48|0.00013527
21:26:50|0.00013527
21:26:51|0.00013527
21:26:51|0.00013527
21:26:53|0.00013527
21:26:54|0.00013527
21:26:55|0.00013486
21:26:55|0.00013486
21:26:56|0.00013486
21:26:57|0.00013486
21:26:58|0.00013486
21:26:59|0.00013486
21:27:01|0.00013486
21:27:01|0.00013486
21:27:02|0.00013486
21:27:03|0.00013486
21:27:05|0.00013486
21:27:05|0.00013486
21:27:07|0.00013486
21:27:07|0.00013486
21:27:08|0.00013483
21:27:09|0.00013482
21:27:10|0.00013472
21:27:11|0.00013472
21:27:12|0.00013472
21:27:14|0.00013472
21:27:14|0.00013472
21:27:16|0.00013472
21:27:17|0.00013472
21:27:18|0.00013472
21:27:19|0.00013472
21:27:20|0.00013472
21:27:21|0.00013472
21:27:22|0.00013472
21:27:23|0.00013497
21:27:24|0.00013497
21:27:25|0.00013497
21:27:26|0.00013497
21:27:27|0.00013497
21:27:28|0.00013497
21:27:29|0.00013497
21:27:30|0.00013551
21:27:31|0.00013551
21:27:32|0.00013551
21:27:33|0.00013551
21:27:35|0.00013551
21:27:35|0.00013551
21:27:36|0.00013551
21:27:38|0.00013551
21:27:39|0.00013551
21:27:41|0.00013551
21:27:41|0.00013551
21:27:42|0.00013551
21:27:43|0.00013551
21:27:45|0.00013551
21:27:45|0.00013551
21:27:46|0.00013551
21:27:47|0.00013551
21:27:48|0.00013551
21:27:50|0.00013551
21:27:51|0.00013551
21:27:52|0.00013551
21:27:52|0.00013551
21:27:54|0.00013551
21:27:55|0.00013551
21:27:55|0.00013551
21:27:56|0.00013551
21:27:57|0.00013551
21:27:59|0.00013551
21:28:00|0.00013551
21:28:00|0.00013551
21:28:02|0.00013551
21:28:03|0.00013644
21:28:04|0.00013644
21:28:05|0.00013644
21:28:05|0.00013644
21:28:07|0.00013644
21:28:08|0.00013644
21:28:08|0.00013645
21:28:10|0.00013645
21:28:11|0.00013644
21:28:12|0.00013644
21:28:13|0.00013634
21:28:14|0.00013609
21:28:15|0.00013609
21:28:16|0.00013634
21:28:17|0.00013634
21:28:18|0.00013634
21:28:19|0.00013634
21:28:20|0.00013634
21:28:21|0.00013634
21:28:22|0.00013634
21:28:23|0.00013635
21:28:24|0.00013635
21:28:25|0.00013624
21:28:26|0.00013624
21:28:27|0.00013624
21:28:28|0.00013624
21:28:30|0.00013624
21:28:30|0.00013624
21:28:32|0.00013622
21:28:32|0.00013622
21:28:34|0.00013559
21:28:34|0.00013559
21:28:35|0.00013551
21:28:36|0.00013551
21:28:38|0.00013551
21:28:39|0.00013551
21:28:40|0.00013551
21:28:41|0.00013551
21:28:42|0.00013551
21:28:43|0.00013551
21:28:45|0.00013551
21:28:45|0.00013551
21:28:46|0.00013551
21:28:47|0.00013551
21:28:48|0.00013551
21:28:49|0.00013551
21:28:50|0.00013551
21:28:52|0.00013551
21:28:53|0.00013551
21:28:53|0.00013551
21:28:54|0.00013551
21:28:56|0.00013551
21:28:57|0.0001352
21:28:58|0.0001352
21:28:58|0.0001352
21:29:00|0.0001352
21:29:01|0.0001352
21:29:01|0.0001352
21:29:02|0.0001352
21:29:04|0.0001352
21:29:04|0.0001352
21:29:05|0.0001352
21:29:06|0.0001352
21:29:08|0.0001352
21:29:08|0.0001352
21:29:09|0.0001352
21:29:11|0.0001352
21:29:11|0.0001352
21:29:12|0.00013568
21:29:13|0.00013568
21:29:14|0.00013568
21:29:16|0.00013568
21:29:16|0.00013568
21:29:18|0.00013568
21:29:18|0.00013568
21:29:19|0.00013568
21:29:20|0.00013568
21:29:21|0.00013568
21:29:23|0.00013568
21:29:24|0.00013568
21:29:25|0.00013568
21:29:26|0.00013568
21:29:27|0.00013568
21:29:28|0.00013568
21:29:29|0.00013568
21:29:29|0.00013568
21:29:30|0.00013568
21:29:32|0.00013568
21:29:32|0.00013568
21:29:33|0.00013568
21:29:35|0.00013568
21:29:36|0.00013568
21:29:37|0.00013568
21:29:38|0.00013568
21:29:38|0.00013568
21:29:41|0.00013568
21:29:42|0.00013568
21:29:43|0.00013568
21:29:44|0.00013568
21:29:44|0.00013568
21:29:46|0.00013568
21:29:47|0.00013568
21:29:48|0.00013568
21:29:48|0.00013568
21:29:50|0.00013568
21:29:51|0.00013568
21:29:52|0.00013568
21:29:52|0.00013568
21:29:54|0.00013581
21:29:55|0.00013581
21:29:56|0.00013581
21:29:57|0.00013581
21:29:58|0.00013581
21:29:59|0.00013581
21:30:01|0.00013581
21:30:01|0.00013513
21:30:03|0.00013513
21:30:04|0.00013513
21:30:05|0.00013513
21:30:06|0.00013513
21:30:07|0.00013513
21:30:07|0.00013513
21:30:08|0.00013537
21:30:10|0.00013537
21:30:11|0.00013537
21:30:12|0.00013537
21:30:12|0.00013537
21:30:13|0.00013537
21:30:15|0.00013537
21:30:15|0.00013537
21:30:16|0.00013537
21:30:18|0.00013537
21:30:19|0.00013537
21:30:20|0.00013508
21:30:21|0.00013508
21:30:22|0.00013508
21:30:23|0.00013508
21:30:24|0.00013508
21:30:25|0.00013508
21:30:26|0.00013508
21:30:27|0.00013508
21:30:28|0.00013508
21:30:29|0.00013508
21:30:30|0.00013508
21:30:31|0.00013508
21:30:32|0.00013508
21:30:33|0.00013508
21:30:34|0.00013508
21:30:35|0.00013508
21:30:36|0.00013508
21:30:37|0.00013508
21:30:38|0.00013508
21:30:39|0.00013508
21:30:40|0.00013508
21:30:42|0.00013438
21:30:43|0.00013438
21:30:43|0.00013438
21:30:44|0.00013438
21:30:46|0.00013438
21:30:47|0.00013438
21:30:48|0.00013349
21:30:49|0.00013349
21:30:51|0.00013349
21:30:52|0.00013349
21:30:53|0.00013349
21:30:54|0.00013349
21:30:55|0.00013349
21:30:56|0.00013349
21:30:57|0.00013349
21:30:58|0.00013349
21:30:59|0.00013349
21:31:00|0.00013349
21:31:01|0.00013349
21:31:02|0.0001336
21:31:03|0.00013326
21:31:04|0.00013326
21:31:05|0.00013326
21:31:06|0.00013326
21:31:07|0.00013362
21:31:08|0.00013362
21:31:09|0.00013362
21:31:10|0.00013362
21:31:11|0.00013362
21:31:12|0.00013362
21:31:13|0.00013362
21:31:14|0.00013318
21:31:15|0.00013318
21:31:16|0.00013318
21:31:17|0.00013318
21:31:18|0.00013318
21:31:19|0.00013318
21:31:20|0.00013318
21:31:21|0.00013318
21:31:22|0.00013318
21:31:23|0.00013318
21:31:24|0.00013318
21:31:25|0.00013318
21:31:26|0.00013318
21:31:27|0.00013318
21:31:28|0.00013318
21:31:29|0.00013318
21:31:30|0.00013318
21:31:31|0.00013318
21:31:32|0.00013318
21:31:33|0.00013318
21:31:34|0.00013318
21:31:35|0.00013318
21:31:36|0.00013318
21:31:37|0.00013318
21:31:38|0.00013318
21:31:39|0.00013318
21:31:40|0.00013318
21:31:42|0.00013318
21:31:44|0.00013363
21:31:45|0.00013363
21:31:46|0.00013438
21:31:47|0.00013438
21:31:48|0.00013438
21:31:49|0.00013438
21:31:49|0.00013438
21:31:51|0.00013526
21:31:52|0.00013527
21:31:52|0.00013527
21:31:53|0.00013527
21:31:55|0.00013527
21:31:56|0.00013527
21:31:57|0.00013527
21:31:58|0.00013517
21:31:59|0.00013517
21:32:00|0.00013517
21:32:01|0.00013517
21:32:02|0.00013517
21:32:03|0.00013517
21:32:04|0.00013517
21:32:06|0.00013517
21:32:07|0.00013447
21:32:08|0.00013447
21:32:09|0.00013447
21:32:09|0.00013447
21:32:11|0.00013447
21:32:12|0.00013405
21:32:12|0.00013405
21:32:13|0.00013405
21:32:14|0.00013405
21:32:15|0.00013405
21:32:16|0.00013405
21:32:17|0.00013417
21:32:19|0.00013417
21:32:20|0.00013417
21:32:21|0.00013417
21:32:22|0.00013417
21:32:23|0.00013417
21:32:23|0.00013417
21:32:25|0.00013417
21:32:25|0.00013382
21:32:27|0.00013382
21:32:28|0.00013382
21:32:29|0.00013382
21:32:30|0.00013382
21:32:31|0.00013382
21:32:32|0.00013382
21:32:33|0.00013382
21:32:34|0.00013382
21:32:34|0.00013383
21:32:36|0.00013383
21:32:36|0.00013383
21:32:38|0.00013381
21:32:39|0.00013383
21:32:40|0.00013383
21:32:40|0.00013383
21:32:42|0.00013383
21:32:43|0.00013383
21:32:44|0.00013383
21:32:45|0.00013383
21:32:46|0.00013383
21:32:47|0.00013383
21:32:48|0.00013383
21:32:49|0.00013383
21:32:50|0.00013383
21:32:50|0.00013405
21:32:52|0.00013405
21:32:53|0.00013405
21:32:54|0.00013405
21:32:55|0.00013405
21:32:55|0.00013405
21:32:57|0.00013405
21:32:58|0.00013405
21:32:59|0.00013405
21:33:00|0.00013405
21:33:01|0.00013405
21:33:02|0.00013405
21:33:03|0.00013405
21:33:04|0.00013405
21:33:05|0.00013432
21:33:06|0.00013432
21:33:07|0.00013432
21:33:08|0.00013432
21:33:09|0.00013432
21:33:10|0.00013432
21:33:11|0.00013432
21:33:12|0.00013432
21:33:13|0.00013432
21:33:14|0.00013432
21:33:15|0.00013432
21:33:17|0.00013432
21:33:17|0.000135
21:33:19|0.000135
21:33:19|0.000135
21:33:20|0.000135
21:33:21|0.000135
21:33:23|0.00013524
21:33:24|0.00013524
21:33:25|0.00013524
21:33:25|0.00013524
21:33:26|0.00013524
21:33:27|0.00013524
21:33:28|0.00013524
21:33:30|0.00013524
21:33:31|0.00013488
21:33:31|0.00013488
21:33:33|0.00013488
21:33:34|0.00013488
21:33:35|0.00013488
21:33:35|0.00013488
21:33:37|0.00013488
21:33:38|0.00013488
21:33:39|0.00013524
21:33:39|0.00013551
21:33:40|0.00013551
21:33:42|0.00013551
21:33:42|0.00013551
21:33:43|0.00013551
21:33:46|0.00013551
21:33:47|0.00013551
21:33:48|0.00013562
21:33:50|0.00013559
21:33:51|0.00013559
21:33:51|0.00013557
21:33:53|0.00013557
21:33:53|0.00013557
21:33:54|0.00013557
21:33:56|0.00013531
21:33:57|0.00013531
21:33:57|0.00013575
21:33:59|0.00013575
21:33:59|0.00013575
21:34:01|0.00013575
21:34:01|0.00013575
21:34:03|0.00013575
21:34:03|0.00013575
21:34:05|0.00013575
21:34:06|0.00013575
21:34:07|0.00013575
21:34:08|0.00013575
21:34:08|0.00013575
21:34:09|0.00013575
21:34:10|0.00013575
21:34:11|0.00013575
21:34:12|0.00013575
21:34:14|0.00013575
21:34:15|0.00013575
21:34:16|0.00013575
21:34:17|0.00013575
21:34:18|0.00013575
21:34:19|0.00013575
21:34:20|0.00013575
21:34:21|0.0001351
21:34:22|0.0001351
21:34:23|0.0001351
21:34:24|0.0001351
21:34:25|0.0001351
21:34:26|0.0001351
21:34:27|0.0001351
21:34:28|0.0001351
21:34:29|0.0001351
21:34:30|0.0001351
21:34:30|0.0001351
21:34:32|0.0001351
21:34:33|0.0001351
21:34:34|0.00013531
21:34:34|0.00013531
21:34:35|0.00013531
21:34:37|0.00013531
21:34:38|0.00013531
21:34:39|0.00013531
21:34:40|0.00013526
21:34:41|0.00013527
21:34:42|0.00013527
21:34:43|0.00013527
21:34:44|0.00013527
21:34:46|0.00013527
21:34:48|0.00013527
21:34:49|0.00013527
21:34:49|0.00013527
21:34:51|0.00013527
21:34:51|0.00013484
21:34:52|0.00013484
21:34:53|0.00013484
21:34:55|0.00013484
21:34:55|0.00013484
21:34:57|0.00013484
21:34:58|0.00013484
21:34:58|0.00013484
21:34:59|0.00013484
21:35:00|0.00013438
21:35:01|0.00013438
21:35:02|0.00013438
21:35:03|0.00013438
21:35:05|0.00013438
21:35:06|0.00013438
21:35:07|0.00013382
21:35:08|0.00013382
21:35:09|0.00013426
21:35:10|0.00013426
21:35:12|0.00013426
21:35:12|0.00013426
21:35:14|0.00013426
21:35:14|0.00013426
21:35:16|0.00013426
21:35:17|0.00013426
21:35:17|0.00013426
21:35:19|0.00013402
21:35:20|0.00013402
21:35:21|0.00013402
21:35:22|0.00013359
21:35:23|0.00013359
21:35:24|0.00013359
21:35:25|0.00013359
21:35:27|0.00013359
21:35:28|0.00013359
21:35:28|0.00013359
21:35:29|0.00013359
21:35:30|0.00013359
21:35:32|0.00013359
21:35:32|0.00013359
21:35:33|0.00013359
21:35:34|0.00013359
21:35:35|0.00013359
21:35:37|0.00013359
21:35:38|0.00013359
21:35:38|0.00013404
21:35:39|0.00013404
21:35:40|0.00013404
21:35:41|0.00013404
21:35:42|0.00013404
21:35:44|0.00013404
21:35:44|0.00013404
21:35:46|0.00013404
21:35:47|0.00013404
21:35:49|0.00013445
21:35:50|0.00013445
21:35:51|0.00013445
21:35:51|0.00013445
21:35:53|0.00013445
21:35:55|0.00013445
21:35:55|0.00013441
21:35:56|0.00013441
21:35:57|0.00013441
21:35:59|0.00013441
21:35:59|0.00013441
21:36:00|0.00013441
21:36:01|0.00013441
21:36:03|0.00013441
21:36:04|0.00013441
21:36:04|0.00013441
21:36:06|0.00013441
21:36:06|0.00013441
21:36:08|0.00013441
21:36:08|0.00013441
21:36:09|0.00013441
21:36:10|0.00013441
21:36:11|0.00013441
21:36:12|0.00013441
21:36:13|0.00013441
21:36:15|0.00013441
21:36:16|0.00013441
21:36:16|0.00013441
21:36:18|0.00013441
21:36:18|0.00013441
21:36:20|0.00013441
21:36:20|0.00013441
21:36:21|0.00013441
21:36:23|0.00013441
21:36:24|0.00013441
21:36:25|0.00013441
21:36:26|0.00013441
21:36:27|0.00013441
21:36:28|0.00013441
21:36:28|0.00013441
21:36:30|0.00013421
21:36:31|0.00013421
21:36:31|0.00013421
21:36:33|0.00013421
21:36:33|0.00013421
21:36:35|0.00013421
21:36:35|0.00013421
21:36:36|0.00013421
21:36:38|0.00013421
21:36:39|0.00013421
21:36:39|0.00013421
21:36:41|0.00013421
21:36:41|0.00013421
21:36:43|0.00013421
21:36:44|0.00013421
21:36:44|0.00013421
21:36:46|0.00013421
21:36:48|0.00013421
21:36:49|0.00013421
21:36:50|0.00013421
21:36:51|0.00013421
21:36:52|0.00013421
21:36:53|0.00013421
21:36:53|0.00013421
21:36:55|0.00013421
21:36:56|0.00013421
21:36:57|0.00013421
21:36:58|0.00013421
21:36:59|0.00013421
21:37:00|0.00013421
21:37:01|0.00013421
21:37:02|0.00013447
21:37:03|0.00013447
21:37:05|0.00013447
21:37:05|0.00013447
21:37:07|0.00013447
21:37:08|0.00013447
21:37:09|0.00013447
21:37:10|0.00013447
21:37:11|0.00013447
21:37:12|0.00013447
21:37:13|0.00013447
21:37:14|0.00013447
21:37:15|0.00013447
21:37:16|0.00013447
21:37:17|0.00013447
21:37:18|0.00013447
21:37:20|0.00013447
21:37:20|0.00013447
21:37:21|0.00013447
21:37:22|0.00013447
21:37:23|0.00013447
21:37:24|0.00013447
21:37:25|0.00013447
21:37:26|0.00013447
21:37:27|0.00013447
21:37:28|0.00013447
21:37:29|0.00013432
21:37:30|0.00013432
21:37:31|0.00013432
21:37:32|0.00013432
21:37:34|0.00013432
21:37:35|0.00013432
21:37:35|0.00013432
21:37:36|0.00013432
21:37:37|0.00013432
21:37:38|0.00013432
21:37:39|0.00013432
21:37:40|0.00013432
21:37:41|0.00013432
21:37:42|0.00013432
21:37:43|0.00013432
21:37:44|0.00013432
21:37:46|0.00013432
21:37:47|0.00013432
21:37:48|0.00013432
21:37:50|0.00013432
21:37:50|0.00013432
21:37:51|0.00013432
21:37:53|0.00013432
21:37:54|0.0001341
21:37:55|0.0001341
21:37:56|0.0001341
21:37:57|0.0001341
21:37:58|0.0001341
21:37:59|0.0001341
21:38:00|0.0001341
21:38:01|0.0001341
21:38:02|0.0001341
21:38:03|0.0001341
21:38:04|0.0001341
21:38:05|0.0001341
21:38:06|0.0001341
21:38:07|0.0001341
21:38:08|0.0001341
21:38:09|0.0001341
21:38:10|0.0001341
21:38:11|0.0001341
21:38:12|0.0001341
21:38:13|0.0001341
21:38:14|0.0001341
21:38:15|0.0001341
21:38:16|0.0001341
21:38:17|0.0001341
21:38:18|0.0001341
21:38:19|0.0001341
21:38:21|0.0001341
21:38:21|0.0001341
21:38:23|0.0001341
21:38:23|0.0001341
21:38:24|0.0001341
21:38:26|0.0001341
21:38:26|0.00013396
21:38:27|0.00013396
21:38:28|0.00013396
21:38:29|0.00013396
21:38:30|0.00013396
21:38:31|0.00013396
21:38:32|0.00013396
21:38:33|0.00013396
21:38:34|0.00013396
21:38:35|0.00013396
21:38:36|0.000134
21:38:37|0.000134
21:38:38|0.00013402
21:38:39|0.00013402
21:38:40|0.00013402
21:38:41|0.00013402
21:38:42|0.00013402
21:38:43|0.00013402
21:38:45|0.00013402
21:38:45|0.00013402
21:38:46|0.00013402
21:38:47|0.00013402
21:38:49|0.00013402
21:38:49|0.00013402
21:38:50|0.00013402
21:38:52|0.00013402
21:38:52|0.00013402
21:38:54|0.000134
21:38:55|0.000134
21:38:56|0.000134
21:38:57|0.000134
21:38:58|0.000134
21:38:58|0.000134
21:38:59|0.000134
21:39:01|0.000134
21:39:02|0.000134
21:39:03|0.000134
21:39:04|0.000134
21:39:05|0.000134
21:39:06|0.000134
21:39:07|0.000134
21:39:08|0.000134
21:39:09|0.00013379
21:39:10|0.00013379
21:39:11|0.00013379
21:39:12|0.00013379
21:39:13|0.00013379
21:39:14|0.00013379
21:39:15|0.00013379
21:39:16|0.00013379
21:39:17|0.00013379
21:39:18|0.00013379
21:39:19|0.00013379
21:39:21|0.00013379
21:39:22|0.00013379
21:39:22|0.00013374
21:39:24|0.00013374
21:39:24|0.00013374
21:39:26|0.00013374
21:39:27|0.00013374
21:39:28|0.00013374
21:39:28|0.00013374
21:39:29|0.00013374
21:39:30|0.00013374
21:39:31|0.00013374
21:39:32|0.00013374
21:39:34|0.00013374
21:39:35|0.00013374
21:39:36|0.00013374
21:39:37|0.00013374
21:39:38|0.00013374
21:39:39|0.00013374
21:39:39|0.00013374
21:39:41|0.00013374
21:39:41|0.00013374
21:39:43|0.00013374
21:39:44|0.00013374
21:39:44|0.00013374
21:39:45|0.00013374
21:39:47|0.00013374
21:39:47|0.00013374
21:39:48|0.00013374
21:39:50|0.00013374
21:39:52|0.00013374
21:39:53|0.00013374
21:39:54|0.00013374
21:39:55|0.00013374
21:39:57|0.00013374
21:39:58|0.00013397
21:39:59|0.00013397
21:39:59|0.00013397
21:40:01|0.00013397
21:40:02|0.00013397
21:40:02|0.00013397
21:40:03|0.00013397
21:40:04|0.00013397
21:40:05|0.00013397
21:40:06|0.00013397
21:40:08|0.00013385
21:40:09|0.00013385
21:40:10|0.00013429
21:40:11|0.00013429
21:40:12|0.00013429
21:40:12|0.00013429
21:40:14|0.00013429
21:40:14|0.00013446
21:40:15|0.00013446
21:40:17|0.00013446
21:40:18|0.00013446
21:40:18|0.00013446
21:40:20|0.00013446
21:40:21|0.00013442
21:40:22|0.00013442
21:40:23|0.00013442
21:40:24|0.00013442
21:40:25|0.00013442
21:40:26|0.00013442
21:40:27|0.00013442
21:40:28|0.00013431
21:40:29|0.00013431
21:40:30|0.00013431
21:40:31|0.00013431
21:40:31|0.00013431
21:40:33|0.00013431
21:40:34|0.00013431
21:40:34|0.00013431
21:40:36|0.00013431
21:40:37|0.00013431
21:40:38|0.00013431
21:40:38|0.00013431
21:40:40|0.00013431
21:40:41|0.00013431
21:40:42|0.00013431
21:40:42|0.00013431
21:40:43|0.00013419
21:40:44|0.00013419
21:40:45|0.00013419
21:40:47|0.00013441
21:40:48|0.00013441
21:40:49|0.00013441
21:40:51|0.0001342
21:40:51|0.0001342
21:40:53|0.0001342
21:40:55|0.0001342
21:40:56|0.0001342
21:40:56|0.0001342
21:40:57|0.0001342
21:40:58|0.0001342
21:41:00|0.0001342
21:41:01|0.0001342
21:41:02|0.0001342
21:41:03|0.0001342
21:41:04|0.0001342
21:41:04|0.00013431
21:41:06|0.00013431
21:41:07|0.00013431
21:41:08|0.00013431
21:41:09|0.00013431
21:41:10|0.00013431
21:41:11|0.00013431
21:41:12|0.00013431
21:41:13|0.00013431
21:41:14|0.00013431
21:41:15|0.00013431
21:41:16|0.00013431
21:41:17|0.00013431
21:41:18|0.00013431
21:41:19|0.00013431
21:41:20|0.00013431
21:41:21|0.00013431
21:41:22|0.00013431
21:41:23|0.00013431
21:41:24|0.00013431
21:41:25|0.00013431
21:41:26|0.00013431
21:41:27|0.00013431
21:41:29|0.00013431
21:41:30|0.00013431
21:41:31|0.00013431
21:41:31|0.00013431
21:41:32|0.00013431
21:41:33|0.00013431
21:41:34|0.00013431
21:41:36|0.00013431
21:41:36|0.00013431
21:41:38|0.00013431
21:41:38|0.00013431
21:41:39|0.00013431
21:41:40|0.00013431
21:41:41|0.00013431
21:41:43|0.00013431
21:41:43|0.00013431
21:41:44|0.00013431
21:41:46|0.00013431
21:41:46|0.00013431
21:41:48|0.00013431
21:41:48|0.00013431
21:41:49|0.00013431
21:41:50|0.00013431
21:41:51|0.00013431
21:41:53|0.00013432
21:41:53|0.00013432
21:41:54|0.00013432
21:41:55|0.00013432
21:41:56|0.00013412
21:41:57|0.00013412
21:41:58|0.00013446
21:42:00|0.00013446
21:42:01|0.00013446
21:42:03|0.00013446
21:42:03|0.00013446
21:42:04|0.00013446
21:42:05|0.00013446
21:42:07|0.00013446
21:42:08|0.00013446
21:42:09|0.00013446
21:42:10|0.00013446
21:42:11|0.00013446
21:42:12|0.00013446
21:42:13|0.00013446
21:42:14|0.00013446
21:42:15|0.00013446
21:42:16|0.00013446
21:42:17|0.00013446
21:42:18|0.00013446
21:42:19|0.00013446
21:42:20|0.00013446
21:42:21|0.00013446
21:42:22|0.00013446
21:42:23|0.00013446
21:42:24|0.00013446
21:42:25|0.00013446
21:42:26|0.00013446
21:42:27|0.00013446
21:42:28|0.00013446
21:42:29|0.00013446
21:42:30|0.00013446
21:42:31|0.0001341
21:42:33|0.0001341
21:42:34|0.00013412
21:42:34|0.00013412
21:42:35|0.0001341
21:42:36|0.0001341
21:42:38|0.0001341
21:42:38|0.0001341
21:42:40|0.0001341
21:42:41|0.0001341
21:42:42|0.0001341
21:42:43|0.0001341
21:42:44|0.0001341
21:42:45|0.0001341
21:42:45|0.0001341
21:42:47|0.0001341
21:42:48|0.0001341
21:42:49|0.0001341
21:42:49|0.0001341
21:42:51|0.0001341
21:42:53|0.0001341
21:42:54|0.0001341
21:42:56|0.0001341
21:42:57|0.0001341
21:42:57|0.0001341
21:42:59|0.0001341
21:43:00|0.0001341
21:43:01|0.0001341
21:43:01|0.0001341
21:43:03|0.0001341
21:43:03|0.0001341
21:43:05|0.0001341
21:43:06|0.0001341
21:43:06|0.0001341
21:43:07|0.0001341
21:43:08|0.0001341
21:43:09|0.0001341
21:43:10|0.0001341
21:43:12|0.0001341
21:43:13|0.0001341
21:43:13|0.0001341
21:43:15|0.0001341
21:43:16|0.0001341
21:43:17|0.0001341
21:43:18|0.0001341
21:43:18|0.0001341
21:43:20|0.00013213
21:43:21|0.00013213
21:43:22|0.00013213
21:43:22|0.00013213
21:43:23|0.00013213
21:43:25|0.00013101
21:43:25|0.00013101
21:43:26|0.00013139
21:43:28|0.00013101
21:43:29|0.00013101
21:43:29|0.00013104
21:43:31|0.00013104
21:43:31|0.00013104
21:43:33|0.00013104
21:43:34|0.00013104
21:43:34|0.00013104
21:43:35|0.00013149
21:43:37|0.00013149
21:43:38|0.00013149
21:43:39|0.00013149
21:43:40|0.00013149
21:43:41|0.00013196
21:43:41|0.00013196
21:43:43|0.00013196
21:43:43|0.00013196
21:43:44|0.00013196
21:43:46|0.00013196
21:43:47|0.00013196
21:43:49|0.00013196
21:43:49|0.000131
21:43:50|0.000131
21:43:51|0.000131
21:43:53|0.000131
21:43:54|0.000131
21:43:56|0.000131
21:43:56|0.000131
21:43:57|0.000131
21:43:58|0.000131
21:44:00|0.000131
21:44:01|0.000131
21:44:02|0.000131
21:44:03|0.000131
21:44:05|0.000131
21:44:05|0.000131
21:44:06|0.000131
21:44:08|0.000131
21:44:08|0.000131
21:44:09|0.000131
21:44:10|0.000131
21:44:11|0.000131
21:44:12|0.000131
21:44:13|0.00013101
21:44:15|0.00013101
21:44:15|0.00013101
21:44:17|0.00013101
21:44:18|0.00013101
21:44:19|0.00013101
21:44:20|0.00013101
21:44:21|0.00013101
21:44:22|0.00013101
21:44:23|0.00013101
21:44:23|0.00013101
21:44:24|0.00013101
21:44:26|0.00013101
21:44:26|0.00013101
21:44:28|0.00013101
21:44:29|0.00013101
21:44:30|0.00013101
21:44:31|0.00013028
21:44:32|0.00013028
21:44:33|0.00013028
21:44:34|0.00013028
21:44:35|0.00013028
21:44:36|0.00013028
21:44:36|0.00013026
21:44:38|0.00013026
21:44:39|0.00013026
21:44:40|0.00013026
21:44:41|0.00013026
21:44:42|0.00013006
21:44:43|0.00013006
21:44:44|0.00013006
21:44:45|0.00013006
21:44:46|0.00013006
21:44:47|0.00013006
21:44:48|0.00013006
21:44:49|0.00013
21:44:50|0.00012989
21:44:51|0.00012989
21:44:52|0.00012989
21:44:53|0.00012989
21:44:55|0.00012989
21:44:55|0.00012989
21:44:57|0.00012989
21:44:58|0.00012989
21:44:59|0.00012908
21:45:00|0.00012908
21:45:01|0.00012908
21:45:02|0.00012908
21:45:03|0.00012908
21:45:04|0.00012908
21:45:05|0.00012908
21:45:06|0.00012908
21:45:07|0.00012908
21:45:08|0.00012921
21:45:09|0.00012921
21:45:10|0.00012921
21:45:11|0.00013
21:45:12|0.00013
21:45:13|0.00013016
21:45:14|0.00013016
21:45:15|0.00013016
21:45:16|0.00013052
21:45:17|0.00013052
21:45:18|0.0001316
21:45:19|0.0001316
21:45:20|0.00013184
21:45:21|0.00013184
21:45:22|0.00013196
21:45:23|0.00013196
21:45:24|0.00013196
21:45:26|0.00013196
21:45:27|0.00013196
21:45:27|0.00013196
21:45:28|0.00013196
21:45:30|0.00013196
21:45:30|0.00013196
21:45:31|0.00013196
21:45:32|0.00013196
21:45:34|0.00013196
21:45:34|0.00013196
21:45:35|0.00013196
21:45:36|0.00013114
21:45:37|0.00013114
21:45:38|0.00013114
21:45:39|0.00013114
21:45:40|0.00013114
21:45:41|0.00013114
21:45:42|0.00013114
21:45:43|0.00013114
21:45:44|0.00013114
21:45:45|0.00013114
21:45:46|0.00013114
21:45:48|0.00013114
21:45:48|0.00013114
21:45:49|0.00013114
21:45:50|0.00013114
21:45:51|0.00013114
21:45:52|0.00013114
21:45:53|0.00013114
21:45:55|0.00013114
21:45:56|0.00013101
21:45:57|0.00013101
21:45:58|0.00013101
21:45:59|0.00013101
21:46:01|0.00013101
21:46:02|0.00013101
21:46:02|0.00013101
21:46:03|0.00013101
21:46:05|0.00013101
21:46:06|0.00013101
21:46:07|0.00013101
21:46:08|0.00013101
21:46:09|0.00013101
21:46:09|0.00013
21:46:10|0.00013
21:46:12|0.00012989
21:46:13|0.00012989
21:46:14|0.00012956
21:46:15|0.00012956
21:46:16|0.00012956
21:46:16|0.00013011
21:46:18|0.00013011
21:46:19|0.00013011
21:46:20|0.00013011
21:46:21|0.00013009
21:46:22|0.00013009
21:46:23|0.00013009
21:46:23|0.00013009
21:46:25|0.00013009
21:46:26|0.00013
21:46:27|0.00013
21:46:27|0.00013
21:46:29|0.00012957
21:46:30|0.00012957
21:46:31|0.00012957
21:46:32|0.00012957
21:46:32|0.00012957
21:46:33|0.00012957
21:46:35|0.00012979
21:46:36|0.00012979
21:46:37|0.00012979
21:46:38|0.00012979
21:46:39|0.00012979
21:46:40|0.00012979
21:46:41|0.00012979
21:46:42|0.00012979
21:46:43|0.00012979
21:46:44|0.00012979
21:46:45|0.00012979
21:46:46|0.00012979
21:46:47|0.00012979
21:46:48|0.00012979
21:46:49|0.00012979
21:46:50|0.00012979
21:46:51|0.00012979
21:46:52|0.00012979
21:46:53|0.00012979
21:46:54|0.00012979
21:46:55|0.00012979
21:46:56|0.00012979
21:46:57|0.00012979
21:46:59|0.00012979
21:47:00|0.00012989
21:47:01|0.00012989
21:47:02|0.00012989
21:47:03|0.00012989
21:47:04|0.00012989
21:47:05|0.00012989
21:47:05|0.00012989
21:47:06|0.00012989
21:47:07|0.00012989
21:47:08|0.00012989
21:47:09|0.00012989
21:47:10|0.00012989
21:47:12|0.00012989
21:47:12|0.00012989
21:47:14|0.00012989
21:47:15|0.00012989
21:47:16|0.00012989
21:47:17|0.00012989
21:47:18|0.00012989
21:47:19|0.0001299
21:47:20|0.00013009
21:47:21|0.00013009
21:47:22|0.00013009
21:47:23|0.00013009
21:47:23|0.00013009
21:47:25|0.00013009
21:47:26|0.00013041
21:47:26|0.00013041
21:47:28|0.00013041
21:47:28|0.00013041
21:47:30|0.00013041
21:47:31|0.00013041
21:47:32|0.00013041
21:47:33|0.00013041
21:47:34|0.00013041
21:47:35|0.00013041
21:47:36|0.00013041
21:47:37|0.00013041
21:47:38|0.00013041
21:47:39|0.00013041
21:47:40|0.00013101
21:47:41|0.00013101
21:47:42|0.00013101
21:47:43|0.00013101
21:47:44|0.00013114
21:47:45|0.00013082
21:47:46|0.00013082
21:47:47|0.00013082
21:47:48|0.00013082
21:47:49|0.00013082
21:47:50|0.00013082
21:47:51|0.00013113
21:47:52|0.00013113
21:47:53|0.00013113
21:47:54|0.00013113
21:47:55|0.00013113
21:47:56|0.00013113
21:47:57|0.00013113
21:47:58|0.00013113
21:47:59|0.00013113
21:48:00|0.00013113
21:48:01|0.00013113
21:48:03|0.00013113
21:48:03|0.00013113
21:48:04|0.00013113
21:48:05|0.00013189
21:48:06|0.00013189
21:48:08|0.00013189
21:48:09|0.00013189
21:48:10|0.00013189
21:48:10|0.00013189
21:48:12|0.00013189
21:48:13|0.00013189
21:48:13|0.00013189
21:48:15|0.00013189
21:48:15|0.00013189
21:48:17|0.00013189
21:48:17|0.00013189
21:48:19|0.00013189
21:48:19|0.00013189
21:48:21|0.00013189
21:48:22|0.00013189
21:48:23|0.00013189
21:48:24|0.00013101
21:48:25|0.00013101
21:48:26|0.00013101
21:48:27|0.00013101
21:48:27|0.00013101
21:48:29|0.00013101
21:48:29|0.00013101
21:48:30|0.00013101
21:48:32|0.00013101
21:48:32|0.00013101
21:48:34|0.00013026
21:48:35|0.00013026
21:48:36|0.0001296
21:48:37|0.0001296
21:48:38|0.0001296
21:48:39|0.00012968
21:48:39|0.00012968
21:48:41|0.00012968
21:48:42|0.0001296
21:48:43|0.0001296
21:48:44|0.0001296
21:48:45|0.0001296
21:48:46|0.00012989
21:48:46|0.00012989
21:48:47|0.00012989
21:48:49|0.00012989
21:48:50|0.00012989
21:48:50|0.00012989
21:48:51|0.00012989
21:48:52|0.00012989
21:48:54|0.00012989
21:48:54|0.00013013
21:48:56|0.00012974
21:48:56|0.00012974
21:48:58|0.00012974
21:49:00|0.00012974
21:49:01|0.00012974
21:49:01|0.00012974
21:49:02|0.00012974
21:49:04|0.00012974
21:49:04|0.00012974
21:49:06|0.00012974
21:49:06|0.00012974
21:49:08|0.00012974
21:49:09|0.00012974
21:49:09|0.00012974
21:49:10|0.00012974
21:49:11|0.00012974
21:49:12|0.00012974
21:49:13|0.00012974
21:49:14|0.00012974
21:49:15|0.00012974
21:49:17|0.00012974
21:49:18|0.00012974
21:49:18|0.00012974
21:49:19|0.00012974
21:49:20|0.00012974
21:49:21|0.00012974
21:49:23|0.00012974
21:49:23|0.00012974
21:49:24|0.00012974
21:49:25|0.00012974
21:49:27|0.00012974
21:49:28|0.00012974
21:49:28|0.00012974
21:49:29|0.00012974
21:49:31|0.00012945
21:49:31|0.00012945
21:49:32|0.00012945
21:49:33|0.00012945
21:49:34|0.00012945
21:49:35|0.00012945
21:49:37|0.00012945
21:49:37|0.00012945
21:49:38|0.00012945
21:49:40|0.00012945
21:49:41|0.00012945
21:49:41|0.00012945
21:49:42|0.00012945
21:49:44|0.00012945
21:49:44|0.00012945
21:49:45|0.00012945
21:49:47|0.00012945
21:49:47|0.00012945
21:49:48|0.00012945
21:49:50|0.00012945
21:49:51|0.00012945
21:49:52|0.00012945
21:49:52|0.00012945
21:49:53|0.00012945
21:49:55|0.00012945
21:49:56|0.00012945
21:49:56|0.00012945
21:49:58|0.00012945
21:49:59|0.00012945
21:50:00|0.00012945
21:50:02|0.00012945
21:50:03|0.00012945
21:50:03|0.00012945
21:50:04|0.00012945
21:50:05|0.00012945
21:50:07|0.00012945
21:50:07|0.00012945
21:50:09|0.00012945
21:50:10|0.00012945
21:50:11|0.00012945
21:50:12|0.00012945
21:50:13|0.00012945
21:50:13|0.00012945
21:50:14|0.00012945
21:50:16|0.00012945
21:50:16|0.00012945
21:50:18|0.00012945
21:50:18|0.00012945
21:50:19|0.00012945
21:50:20|0.00012945
21:50:21|0.00012945
21:50:22|0.00012945
21:50:23|0.00012945
21:50:24|0.00012945
21:50:25|0.00012945
21:50:26|0.00012945
21:50:28|0.00012945
21:50:29|0.00012945
21:50:30|0.00012945
21:50:31|0.00012945
21:50:32|0.00012945
21:50:33|0.00012945
21:50:34|0.00012945
21:50:35|0.00012945
21:50:36|0.00012945
21:50:37|0.00012945
21:50:38|0.00012945
21:50:39|0.00012945
21:50:40|0.00012945
21:50:40|0.00012945
21:50:41|0.00012945
21:50:42|0.00012945
21:50:44|0.00012945
21:50:45|0.00012945
21:50:46|0.00012945
21:50:47|0.00012945
21:50:48|0.00012945
21:50:49|0.00012945
21:50:50|0.00012945
21:50:51|0.00012945
21:50:52|0.00012945
21:50:53|0.00012945
21:50:54|0.00012945
21:50:55|0.00012945
21:50:56|0.00012945
21:50:57|0.00012945
21:50:58|0.00012945
21:50:59|0.00012945
21:51:00|0.00012945
21:51:01|0.00012945
21:51:02|0.00012945
21:51:03|0.00012956
21:51:05|0.00012977
21:51:06|0.00012977
21:51:06|0.00012977
21:51:08|0.00012977
21:51:09|0.00012977
21:51:09|0.00012977
21:51:11|0.00012977
21:51:11|0.00012977
21:51:13|0.00012977
21:51:14|0.00012977
21:51:14|0.00012977
21:51:15|0.00012977
21:51:17|0.00012977
21:51:17|0.00012977
21:51:19|0.00012977
21:51:19|0.00012977
21:51:21|0.00012977
21:51:22|0.00012977
21:51:23|0.00012977
21:51:23|0.00012977
21:51:25|0.00012977
21:51:26|0.00012977
21:51:27|0.00012977
21:51:28|0.00012977
21:51:29|0.00012977
21:51:29|0.00012977
21:51:31|0.00012977
21:51:32|0.00012977
21:51:33|0.00012977
21:51:34|0.00012977
21:51:35|0.00012977
21:51:36|0.00012977
21:51:37|0.00012977
21:51:38|0.00012977
21:51:38|0.00012977
21:51:40|0.00012977
21:51:40|0.00012977
21:51:42|0.00012977
21:51:42|0.00012977
21:51:44|0.00012977
21:51:45|0.00012977
21:51:46|0.00012977
21:51:47|0.00012977
21:51:48|0.00012977
21:51:48|0.00012977
21:51:50|0.00012977
21:51:51|0.00012977
21:51:52|0.00012977
21:51:53|0.00012977
21:51:54|0.00012977
21:51:55|0.00012977
21:51:56|0.00012977
21:51:57|0.00012977
21:51:58|0.00012977
21:51:59|0.00012977
21:52:00|0.00012977
21:52:01|0.00012977
21:52:02|0.00012977
21:52:03|0.00012977
21:52:05|0.00012977
21:52:06|0.00012977
21:52:07|0.00012977
21:52:07|0.00012977
21:52:09|0.0001298
21:52:10|0.00012937
21:52:12|0.00012937
21:52:12|0.00012937
21:52:13|0.00012977
21:52:14|0.00012977
21:52:16|0.00012977
21:52:16|0.00012977
21:52:18|0.00013018
21:52:18|0.00013018
21:52:20|0.00013018
21:52:20|0.00013018
21:52:21|0.00013018
21:52:22|0.00013018
21:52:24|0.00013018
21:52:24|0.00013018
21:52:25|0.00013018
21:52:27|0.00013101
21:52:27|0.00013101
21:52:28|0.00013128
21:52:29|0.00013128
21:52:31|0.00013128
21:52:32|0.00013128
21:52:33|0.00013164
21:52:33|0.00013164
21:52:34|0.00013164
21:52:36|0.00013164
21:52:36|0.00013164
21:52:38|0.00013164
21:52:39|0.00013164
21:52:39|0.00013164
21:52:40|0.00013164
21:52:41|0.00013164
21:52:43|0.00013164
21:52:43|0.00013164
21:52:45|0.00013164
21:52:46|0.00013091
21:52:46|0.00013091
21:52:48|0.00013091
21:52:48|0.00013091
21:52:50|0.00013091
21:52:51|0.00013069
21:52:51|0.00013069
21:52:52|0.00013069
21:52:54|0.00013069
21:52:54|0.00013069
21:52:55|0.00012989
21:52:57|0.00012989
21:52:57|0.00012989
21:52:58|0.00013008
21:52:59|0.00013008
21:53:00|0.00013008
21:53:01|0.00013008
21:53:03|0.00013008
21:53:03|0.00013008
21:53:05|0.00013008
21:53:06|0.00013008
21:53:06|0.00013008
21:53:08|0.00013008
21:53:08|0.00013008
21:53:10|0.00013008
21:53:11|0.00013008
21:53:12|0.00013008
21:53:13|0.00013008
21:53:14|0.00013008
21:53:15|0.00013008
21:53:16|0.00013008
21:53:17|0.00013008
21:53:17|0.00013008
21:53:19|0.00013008
21:53:20|0.00013008
21:53:21|0.00013008
21:53:22|0.00013008
21:53:23|0.00013008
21:53:24|0.00013008
21:53:25|0.00013008
21:53:26|0.00013059
21:53:27|0.00013059
21:53:28|0.00013059
21:53:29|0.00013059
21:53:30|0.00013059
21:53:31|0.00013059
21:53:32|0.00013059
21:53:33|0.00013059
21:53:34|0.00013059
21:53:35|0.00013059
21:53:36|0.00013059
21:53:38|0.00013059
21:53:38|0.00013059
21:53:39|0.00013059
21:53:41|0.00013059
21:53:42|0.00013059
21:53:42|0.00013059
21:53:43|0.00013059
21:53:44|0.00013059
21:53:45|0.00013059
21:53:46|0.00013059
21:53:47|0.00013059
21:53:49|0.00013059
21:53:50|0.00013059
21:53:50|0.00013059
21:53:52|0.00013059
21:53:52|0.00013059
21:53:54|0.00013059
21:53:55|0.00013059
21:53:55|0.00013059
21:53:56|0.00013059
21:53:57|0.00013059
21:53:58|0.00013059
21:54:00|0.00013059
21:54:01|0.00013
21:54:02|0.00013
21:54:03|0.00013
21:54:04|0.00013
21:54:06|0.00013
21:54:07|0.00013
21:54:08|0.00013
21:54:09|0.00013
21:54:09|0.00013
21:54:10|0.00013
21:54:11|0.00013
21:54:13|0.00013
21:54:13|0.00013
21:54:14|0.00013
21:54:16|0.00013
21:54:17|0.00013
21:54:18|0.00013
21:54:19|0.00013
21:54:20|0.00013
21:54:20|0.00013
21:54:22|0.00013
21:54:23|0.00013
21:54:23|0.00013
21:54:25|0.0001304
21:54:25|0.0001304
21:54:26|0.0001304
21:54:28|0.0001304
21:54:28|0.0001304
21:54:30|0.0001304
21:54:31|0.0001304
21:54:32|0.0001304
21:54:33|0.0001304
21:54:34|0.0001304
21:54:35|0.0001304
21:54:35|0.0001304
21:54:37|0.0001304
21:54:38|0.0001304
21:54:38|0.0001304
21:54:40|0.0001304
21:54:41|0.0001304
21:54:41|0.0001304
21:54:42|0.0001304
21:54:43|0.00013039
21:54:45|0.00013039
21:54:46|0.00013039
21:54:47|0.00013039
21:54:48|0.00013039
21:54:49|0.00013031
21:54:50|0.00013031
21:54:51|0.00013031
21:54:52|0.00013031
21:54:53|0.00013031
21:54:54|0.00013031
21:54:55|0.00013031
21:54:56|0.00013031
21:54:57|0.00013011
21:54:58|0.00013011
21:54:59|0.00013011
21:55:00|0.00013011
21:55:01|0.00013011
21:55:02|0.00013011
21:55:03|0.00013011
21:55:04|0.00013011
21:55:05|0.00013011
21:55:06|0.00013011
21:55:07|0.00013011
21:55:08|0.00013011
21:55:09|0.00013002
21:55:10|0.00013001
21:55:11|0.00013002
21:55:12|0.00013002
21:55:13|0.00013002
21:55:14|0.00013002
21:55:15|0.00013002
21:55:16|0.00013002
21:55:18|0.00013002
21:55:19|0.00013002
21:55:19|0.00013002
21:55:20|0.00013002
21:55:21|0.00013002
21:55:22|0.00013002
21:55:23|0.00013002
21:55:24|0.00013002
21:55:26|0.00013
21:55:26|0.00013
21:55:27|0.00013
21:55:28|0.00013
21:55:29|0.00013
21:55:30|0.00013
21:55:31|0.00013
21:55:32|0.00013
21:55:34|0.00013
21:55:35|0.00013
21:55:35|0.00013
21:55:36|0.00013
21:55:37|0.00013
21:55:38|0.00013
21:55:39|0.00013
21:55:40|0.00013
21:55:41|0.00013
21:55:42|0.00013
21:55:43|0.00013
21:55:44|0.00013
21:55:45|0.00013
21:55:46|0.00013
21:55:47|0.00013
21:55:48|0.00013
21:55:49|0.00013
21:55:50|0.00013
21:55:51|0.00013
21:55:52|0.00013
21:55:53|0.00013
21:55:54|0.00013
21:55:55|0.00013
21:55:56|0.00013
21:55:57|0.00013
21:55:58|0.00013
21:55:59|0.00012961
21:56:00|0.00012961
21:56:01|0.0001294
21:56:02|0.0001294
21:56:03|0.0001294
21:56:05|0.0001294
21:56:07|0.00012908
21:56:08|0.00012885
21:56:08|0.00012778
21:56:10|0.00012778
21:56:10|0.00012806
21:56:12|0.00012806
21:56:13|0.00012806
21:56:14|0.00012806
21:56:15|0.00012818
21:56:16|0.00012818
21:56:17|0.00012818
21:56:18|0.00012818
21:56:19|0.00012818
21:56:20|0.00012818
21:56:21|0.00012818
21:56:22|0.00012818
21:56:23|0.00012795
21:56:24|0.00012795
21:56:25|0.00012795
21:56:26|0.00012795
21:56:27|0.00012795
21:56:28|0.00012795
21:56:29|0.00012795
21:56:30|0.00012795
21:56:31|0.00012795
21:56:32|0.00012795
21:56:33|0.00012795
21:56:34|0.00012795
21:56:35|0.00012795
21:56:36|0.00012795
21:56:38|0.00012795
21:56:39|0.00012727
21:56:39|0.00012727
21:56:40|0.00012727
21:56:41|0.00012727
21:56:42|0.00012727
21:56:43|0.00012715
21:56:45|0.00012715
21:56:45|0.00012715
21:56:47|0.00012715
21:56:47|0.00012715
21:56:49|0.00012726
21:56:50|0.00012726
21:56:51|0.00012726
21:56:52|0.00012726
21:56:53|0.00012726
21:56:54|0.00012726
21:56:55|0.00012726
21:56:56|0.00012726
21:56:57|0.00012653
21:56:58|0.00012653
21:56:59|0.00012653
21:57:00|0.00012653
21:57:01|0.00012653
21:57:02|0.00012653
21:57:03|0.00012653
21:57:04|0.00012653
21:57:05|0.00012653
21:57:07|0.00012653
21:57:07|0.00012653
21:57:10|0.00012653
21:57:11|0.00012709
21:57:12|0.00012709
21:57:13|0.00012709
21:57:14|0.0001276
21:57:15|0.0001276
21:57:16|0.0001276
21:57:17|0.0001276
21:57:18|0.0001276
21:57:19|0.0001276
21:57:20|0.0001276
21:57:21|0.00012721
21:57:22|0.00012708
21:57:23|0.00012708
21:57:24|0.00012708
21:57:26|0.00012708
21:57:26|0.00012708
21:57:28|0.00012708
21:57:29|0.00012708
21:57:29|0.00012708
21:57:30|0.00012708
21:57:31|0.00012708
21:57:33|0.00012708
21:57:34|0.00012708
21:57:36|0.00012708
21:57:37|0.00012708
21:57:38|0.00012708
21:57:39|0.00012708
21:57:40|0.00012708
21:57:41|0.00012708
21:57:41|0.00012708
21:57:42|0.00012708
21:57:44|0.00012708
21:57:45|0.00012708
21:57:46|0.00012708
21:57:47|0.00012708
21:57:48|0.00012708
21:57:48|0.00012708
21:57:50|0.00012708
21:57:51|0.00012708
21:57:52|0.00012708
21:57:53|0.00012708
21:57:53|0.00012708
21:57:54|0.00012708
21:57:56|0.00012708
21:57:57|0.00012708
21:57:58|0.00012708
21:57:59|0.00012708
21:58:00|0.00012708
21:58:01|0.00012708
21:58:02|0.00012708
21:58:03|0.00012708
21:58:04|0.00012708
21:58:05|0.00012708
21:58:06|0.00012708
21:58:08|0.00012652
21:58:09|0.000126
21:58:09|0.000126
21:58:10|0.000126
21:58:12|0.000126
21:58:13|0.000126
21:58:14|0.000126
21:58:14|0.00012601
21:58:15|0.00012601
21:58:17|0.00012601
21:58:18|0.000126
21:58:19|0.000126
21:58:20|0.00012547
21:58:21|0.00012547
21:58:22|0.00012558
21:58:23|0.00012558
21:58:24|0.00012558
21:58:25|0.00012547
21:58:26|0.00012547
21:58:27|0.0001254
21:58:28|0.0001254
21:58:29|0.000125
21:58:30|0.000125
21:58:31|0.000125
21:58:32|0.00012425
21:58:33|0.00012425
21:58:34|0.00012425
21:58:35|0.00012425
21:58:36|0.00012425
21:58:37|0.00012407
21:58:38|0.00012407
21:58:39|0.00012407
21:58:40|0.00012407
21:58:41|0.00012407
21:58:42|0.00012407
21:58:43|0.00012407
21:58:44|0.00012407
21:58:45|0.00012407
21:58:46|0.00012407
21:58:47|0.00012407
21:58:48|0.00012312
21:58:49|0.00012312
21:58:50|0.00012287
21:58:51|0.00012287
21:58:52|0.00012287
21:58:53|0.00012287
21:58:54|0.00012287
21:58:55|0.00012366
21:58:56|0.00012332
21:58:57|0.00012332
21:58:58|0.00012332
21:58:59|0.00012332
21:59:00|0.00012332
21:59:01|0.00012332
21:59:02|0.00012332
21:59:03|0.00012332
21:59:04|0.00012332
21:59:05|0.000123
21:59:06|0.000123
21:59:07|0.00012276
21:59:09|0.00012276
21:59:09|0.00012276
21:59:12|0.00012276
21:59:13|0.00012267
21:59:14|0.00012267
21:59:14|0.00012267
21:59:16|0.00012267
21:59:17|0.00012298
21:59:17|0.00012298
21:59:18|0.00012298
21:59:19|0.00012298
21:59:20|0.00012298
21:59:22|0.00012298
21:59:23|0.00012298
21:59:24|0.00012299
21:59:24|0.00012299
21:59:25|0.00012299
21:59:26|0.00012299
21:59:27|0.00012299
21:59:29|0.00012299
21:59:30|0.00012299
21:59:30|0.00012299
21:59:31|0.00012299
21:59:33|0.00012299
21:59:33|0.00012299
21:59:34|0.00012299
21:59:35|0.00012299
21:59:36|0.00012299
21:59:37|0.00012299
21:59:38|0.00012299
21:59:39|0.00012299
21:59:40|0.00012299
21:59:42|0.00012299
21:59:42|0.00012299
21:59:44|0.00012299
21:59:45|0.00012299
21:59:46|0.00012299
21:59:46|0.00012299
21:59:47|0.00012299
21:59:49|0.00012299
21:59:50|0.00012299
21:59:50|0.00012332
21:59:52|0.00012332
21:59:53|0.00012332
21:59:54|0.00012333
21:59:54|0.00012333
21:59:56|0.00012375
21:59:56|0.00012375
21:59:58|0.00012375
21:59:59|0.00012375
21:59:59|0.00012375
22:00:00|0.00012375
22:00:02|0.00012427
22:00:04|0.00012427
22:00:05|0.00012459
22:00:07|0.00012477
22:00:08|0.0001247
22:00:10|0.0001247
22:00:11|0.0001247
22:00:12|0.0001247
22:00:13|0.00012539
22:00:14|0.00012578
22:00:16|0.00012557
22:00:17|0.000126
22:00:18|0.00012634
22:00:18|0.00012634
22:00:20|0.00012634
22:00:21|0.00012634
22:00:22|0.00012652
22:00:23|0.00012652
22:00:23|0.00012652
22:00:25|0.00012631
22:00:27|0.00012619
22:00:28|0.00012619
22:00:29|0.00012623
22:00:30|0.00012623
22:00:31|0.00012623
22:00:32|0.00012647
22:00:33|0.00012633
22:00:34|0.00012633
22:00:34|0.00012633
22:00:36|0.00012652
22:00:37|0.00012652
22:00:38|0.00012652
22:00:39|0.0001269
22:00:40|0.0001269
22:00:41|0.0001269
22:00:42|0.0001269
22:00:43|0.00012708
22:00:44|0.0001272
22:00:45|0.0001272
22:00:46|0.0001272
22:00:47|0.0001272
22:00:48|0.0001272
22:00:49|0.0001272
22:00:50|0.0001272
22:00:51|0.0001272
22:00:52|0.0001272
22:00:53|0.0001272
22:00:54|0.0001272
22:00:55|0.0001272
22:00:56|0.00012734
22:00:57|0.00012734
22:00:58|0.00012734
22:00:59|0.00012734
22:01:00|0.00012734
22:01:01|0.00012734
22:01:02|0.00012734
22:01:03|0.00012734
22:01:04|0.00012734
22:01:05|0.00012734
22:01:06|0.00012734
22:01:07|0.00012734
22:01:08|0.00012734
22:01:09|0.00012716
22:01:10|0.00012716
22:01:11|0.00012716
22:01:12|0.00012716
22:01:13|0.00012751
22:01:14|0.00012751
22:01:15|0.00012764
22:01:16|0.00012764
22:01:17|0.00012777
22:01:19|0.00012777
22:01:20|0.00012777
22:01:21|0.00012777
22:01:22|0.00012777
22:01:23|0.00012777
22:01:25|0.00012777
22:01:25|0.00012777
22:01:26|0.00012777
22:01:27|0.0001278
22:01:28|0.0001278
22:01:30|0.0001278
22:01:31|0.0001278
22:01:31|0.0001278
22:01:33|0.0001278
22:01:33|0.0001278
22:01:35|0.0001278
22:01:36|0.0001278
22:01:38|0.0001278
22:01:39|0.00012777
22:01:40|0.00012777
22:01:41|0.00012777
22:01:42|0.00012675
22:01:42|0.00012675
22:01:44|0.00012675
22:01:44|0.00012675
22:01:46|0.00012675
22:01:47|0.00012675
22:01:47|0.00012675
22:01:49|0.00012675
22:01:50|0.00012675
22:01:51|0.00012675
22:01:52|0.00012675
22:01:53|0.00012675
22:01:53|0.00012653
22:01:55|0.00012684
22:01:56|0.00012684
22:01:57|0.00012684
22:01:57|0.00012684
22:01:59|0.00012684
22:01:59|0.00012684
22:02:00|0.00012684
22:02:02|0.00012684
22:02:02|0.00012665
22:02:03|0.00012665
22:02:05|0.00012665
22:02:06|0.00012665
22:02:07|0.00012665
22:02:08|0.00012665
22:02:10|0.00012712
22:02:10|0.00012712
22:02:12|0.00012712
22:02:12|0.00012712
22:02:13|0.00012712
22:02:15|0.00012712
22:02:15|0.00012712
22:02:16|0.00012745
22:02:18|0.00012718
22:02:18|0.00012656
22:02:19|0.00012656
22:02:21|0.00012656
22:02:23|0.00012656
22:02:23|0.00012656
22:02:25|0.00012656
22:02:26|0.00012656
22:02:27|0.00012656
22:02:28|0.00012656
22:02:28|0.00012656
22:02:30|0.00012656
22:02:30|0.00012656
22:02:32|0.00012656
22:02:33|0.00012656
22:02:33|0.00012656
22:02:35|0.00012656
22:02:36|0.00012656
22:02:37|0.00012656
22:02:38|0.00012656
22:02:39|0.00012656
22:02:40|0.00012656
22:02:40|0.00012656
22:02:42|0.00012656
22:02:43|0.00012656
22:02:44|0.00012656
22:02:45|0.00012656
22:02:46|0.00012656
22:02:47|0.00012656
22:02:47|0.00012656
22:02:49|0.00012656
22:02:50|0.00012656
22:02:50|0.00012656
22:02:51|0.00012656
22:02:53|0.00012656
22:02:53|0.00012656
22:02:55|0.00012656
22:02:56|0.00012656
22:02:57|0.00012656
22:02:58|0.00012656
22:02:59|0.00012656
22:03:00|0.00012656
22:03:01|0.00012656
22:03:02|0.00012656
22:03:03|0.00012656
22:03:04|0.00012656
22:03:05|0.00012656
22:03:06|0.00012656
22:03:07|0.00012656
22:03:08|0.00012656
22:03:09|0.00012652
22:03:10|0.00012652
22:03:11|0.00012652
22:03:12|0.00012652
22:03:13|0.00012652
22:03:14|0.00012652
22:03:15|0.00012652
22:03:16|0.00012652
22:03:17|0.00012652
22:03:18|0.00012652
22:03:20|0.00012634
22:03:21|0.00012634
22:03:22|0.00012634
22:03:23|0.00012634
22:03:24|0.00012634
22:03:26|0.00012634
22:03:27|0.00012612
22:03:27|0.00012612
22:03:28|0.00012612
22:03:30|0.00012634
22:03:31|0.00012634
22:03:31|0.00012648
22:03:33|0.00012648
22:03:34|0.00012648
22:03:34|0.00012648
22:03:36|0.00012648
22:03:37|0.00012648
22:03:37|0.00012648
22:03:39|0.00012648
22:03:39|0.00012648
22:03:41|0.00012648
22:03:42|0.00012648
22:03:42|0.00012632
22:03:44|0.00012632
22:03:45|0.00012661
22:03:45|0.00012661
22:03:47|0.00012661
22:03:48|0.00012709
22:03:49|0.00012709
22:03:50|0.00012709
22:03:51|0.00012709
22:03:52|0.00012709
22:03:53|0.00012709
22:03:54|0.00012709
22:03:55|0.00012709
22:03:56|0.00012709
22:03:57|0.00012671
22:03:58|0.00012671
22:03:59|0.00012671
22:04:00|0.00012671
22:04:01|0.00012671
22:04:02|0.00012671
22:04:03|0.00012671
22:04:04|0.00012671
22:04:05|0.00012671
22:04:06|0.00012672
22:04:07|0.00012672
22:04:08|0.00012671
22:04:09|0.00012671
22:04:10|0.00012671
22:04:11|0.00012671
22:04:12|0.00012651
22:04:13|0.00012651
22:04:14|0.00012651
22:04:15|0.00012651
22:04:16|0.00012651
22:04:17|0.00012651
22:04:18|0.00012671
22:04:20|0.00012671
22:04:21|0.00012671
22:04:21|0.00012671
22:04:23|0.00012671
22:04:24|0.00012671
22:04:26|0.00012671
22:04:27|0.00012671
22:04:28|0.00012671
22:04:29|0.00012671
22:04:30|0.00012671
22:04:30|0.00012671
22:04:32|0.00012671
22:04:32|0.00012671
22:04:34|0.00012671
22:04:35|0.00012671
22:04:36|0.00012671
22:04:37|0.00012671
22:04:38|0.00012671
22:04:39|0.00012671
22:04:40|0.00012671
22:04:41|0.00012671
22:04:42|0.00012671
22:04:43|0.00012671
22:04:44|0.00012671
22:04:45|0.00012671
22:04:46|0.00012671
22:04:47|0.00012671
22:04:48|0.00012671
22:04:49|0.00012671
22:04:50|0.00012671
22:04:51|0.00012671
22:04:52|0.00012671
22:04:53|0.00012671
22:04:54|0.00012671
22:04:55|0.00012671
22:04:57|0.00012671
22:04:57|0.00012671
22:04:58|0.00012671
22:04:59|0.00012671
22:05:00|0.00012671
22:05:01|0.00012671
22:05:03|0.00012602
22:05:04|0.00012602
22:05:04|0.00012553
22:05:05|0.00012553
22:05:07|0.00012553
22:05:07|0.00012539
22:05:08|0.00012539
22:05:09|0.00012539
22:05:10|0.00012539
22:05:11|0.00012539
22:05:12|0.0001252
22:05:14|0.0001252
22:05:15|0.0001252
22:05:15|0.0001252
22:05:16|0.0001252
22:05:18|0.0001252
22:05:19|0.00012463
22:05:19|0.00012513
22:05:21|0.00012513
22:05:22|0.00012513
22:05:23|0.00012575
22:05:25|0.00012575
22:05:26|0.00012575
22:05:27|0.00012575
22:05:28|0.00012575
22:05:29|0.00012575
22:05:29|0.00012575
22:05:30|0.00012575
22:05:32|0.00012575
22:05:33|0.00012575
22:05:35|0.00012575
22:05:36|0.00012575
22:05:37|0.00012575
22:05:38|0.00012575
22:05:39|0.00012575
22:05:40|0.00012575
22:05:40|0.00012575
22:05:42|0.00012575
22:05:43|0.00012575
22:05:44|0.00012575
22:05:45|0.00012575
22:05:45|0.00012575
22:05:47|0.00012575
22:05:48|0.00012575
22:05:49|0.00012575
22:05:50|0.00012575
22:05:51|0.00012575
22:05:52|0.00012575
22:05:53|0.00012575
22:05:54|0.00012575
22:05:54|0.00012575
22:05:56|0.00012575
22:05:57|0.00012575
22:05:58|0.00012575
22:05:59|0.00012575
22:06:00|0.00012575
22:06:01|0.00012575
22:06:02|0.00012575
22:06:03|0.00012575
22:06:04|0.00012575
22:06:05|0.00012575
22:06:06|0.00012575
22:06:07|0.00012575
22:06:08|0.00012575
22:06:09|0.00012575
22:06:10|0.00012575
22:06:11|0.00012575
22:06:12|0.00012575
22:06:13|0.00012541
22:06:14|0.00012541
22:06:15|0.00012541
22:06:16|0.00012541
22:06:17|0.00012541
22:06:18|0.00012541
22:06:19|0.00012503
22:06:20|0.00012503
22:06:21|0.00012503
22:06:23|0.00012427
22:06:24|0.00012427
22:06:25|0.00012427
22:06:26|0.00012427
22:06:28|0.00012427
22:06:28|0.00012427
22:06:30|0.00012427
22:06:31|0.00012427
22:06:32|0.00012427
22:06:33|0.00012427
22:06:33|0.00012427
22:06:35|0.00012427
22:06:36|0.00012427
22:06:37|0.00012427
22:06:38|0.00012388
22:06:39|0.00012388
22:06:40|0.00012427
22:06:41|0.00012427
22:06:42|0.00012429
22:06:44|0.00012429
22:06:45|0.00012429
22:06:45|0.00012428
22:06:46|0.00012486
22:06:48|0.00012486
22:06:49|0.00012486
22:06:49|0.00012486
22:06:51|0.00012486
22:06:51|0.00012486
22:06:52|0.00012486
22:06:53|0.00012486
22:06:54|0.00012486
22:06:55|0.00012486
22:06:57|0.00012486
22:06:58|0.00012486
22:06:59|0.00012486
22:07:00|0.00012486
22:07:01|0.00012486
22:07:02|0.00012486
22:07:03|0.00012486
22:07:04|0.00012486
22:07:05|0.00012486
22:07:06|0.00012486
22:07:07|0.000125
22:07:08|0.000125
22:07:09|0.000125
22:07:10|0.000125
22:07:11|0.000125
22:07:12|0.000125
22:07:13|0.000125
22:07:14|0.000125
22:07:15|0.000125
22:07:17|0.000125
22:07:17|0.000125
22:07:18|0.000125
22:07:20|0.000125
22:07:21|0.00012486
22:07:22|0.00012486
22:07:23|0.00012486
22:07:24|0.00012486
22:07:26|0.00012486
22:07:27|0.00012486
22:07:27|0.00012486
22:07:29|0.00012486
22:07:30|0.00012486
22:07:31|0.00012486
22:07:32|0.00012486
22:07:34|0.00012486
22:07:35|0.00012486
22:07:36|0.00012486
22:07:37|0.00012486
22:07:37|0.00012486
22:07:39|0.00012486
22:07:40|0.00012486
22:07:41|0.00012486
22:07:42|0.00012486
22:07:43|0.00012486
22:07:44|0.00012486
22:07:45|0.00012486
22:07:46|0.00012486
22:07:47|0.00012486
22:07:48|0.00012486
22:07:49|0.00012486
22:07:50|0.00012486
22:07:51|0.00012486
22:07:52|0.00012486
22:07:53|0.00012486
22:07:54|0.00012486
22:07:55|0.00012486
22:07:56|0.00012486
22:07:57|0.00012486
22:07:58|0.00012486
22:07:59|0.00012486
22:08:00|0.00012486
22:08:02|0.00012486
22:08:03|0.00012486
22:08:03|0.00012486
22:08:05|0.00012486
22:08:06|0.00012486
22:08:06|0.00012486
22:08:08|0.00012486
22:08:09|0.00012486
22:08:10|0.00012486
22:08:11|0.00012486
22:08:12|0.00012486
22:08:12|0.00012486
22:08:14|0.00012486
22:08:15|0.00012486
22:08:16|0.00012486
22:08:17|0.00012486
22:08:18|0.00012486
22:08:19|0.00012486
22:08:20|0.00012486
22:08:21|0.00012486
22:08:22|0.00012486
22:08:23|0.00012486
22:08:25|0.00012486
22:08:25|0.00012445
22:08:26|0.00012445
22:08:28|0.00012445
22:08:29|0.00012445
22:08:29|0.00012445
22:08:30|0.00012388
22:08:32|0.00012388
22:08:32|0.00012388
22:08:33|0.00012388
22:08:35|0.00012388
22:08:36|0.00012388
22:08:36|0.00012388
22:08:38|0.00012388
22:08:39|0.00012388
22:08:39|0.00012388
22:08:40|0.00012388
22:08:42|0.00012388
22:08:43|0.00012388
22:08:44|0.00012388
22:08:45|0.00012388
22:08:45|0.00012388
22:08:48|0.00012388
22:08:48|0.00012388
22:08:49|0.00012388
22:08:50|0.00012388
22:08:52|0.00012315
22:08:53|0.00012315
22:08:54|0.00012315
22:08:54|0.00012315
22:08:56|0.00012315
22:08:57|0.00012315
22:08:57|0.00012315
22:08:58|0.00012315
22:08:59|0.00012315
22:09:01|0.00012315
22:09:02|0.00012315
22:09:02|0.00012315
22:09:03|0.00012315
22:09:05|0.00012315
22:09:06|0.00012315
22:09:07|0.00012315
22:09:07|0.00012315
22:09:08|0.00012315
22:09:10|0.00012315
22:09:11|0.00012315
22:09:11|0.00012315
22:09:12|0.00012315
22:09:14|0.00012315
22:09:15|0.00012302
22:09:16|0.00012302
22:09:17|0.00012302
22:09:17|0.00012302
22:09:18|0.00012302
22:09:20|0.00012302
22:09:20|0.00012302
22:09:22|0.00012302
22:09:22|0.00012302
22:09:23|0.00012302
22:09:26|0.00012302
22:09:27|0.00012302
22:09:27|0.00012302
22:09:30|0.00012302
22:09:30|0.00012302
22:09:32|0.00012302
22:09:32|0.00012302
22:09:34|0.00012302
22:09:35|0.00012302
22:09:36|0.00012302
22:09:37|0.00012302
22:09:37|0.00012339
22:09:39|0.00012338
22:09:40|0.00012338
22:09:40|0.00012338
22:09:42|0.00012338
22:09:42|0.00012338
22:09:44|0.00012338
22:09:44|0.00012338
22:09:45|0.00012338
22:09:47|0.00012338
22:09:48|0.00012338
22:09:49|0.00012338
22:09:50|0.00012338
22:09:50|0.00012338
22:09:51|0.00012338
22:09:52|0.00012338
22:09:53|0.00012338
22:09:56|0.00012338
22:09:56|0.00012338
22:09:58|0.00012338
22:09:58|0.00012338
22:09:59|0.00012338
22:10:01|0.00012338
22:10:02|0.00012338
22:10:02|0.00012338
22:10:04|0.00012338
22:10:05|0.00012338
22:10:05|0.00012338
22:10:07|0.00012338
22:10:07|0.00012338
22:10:08|0.00012338
22:10:11|0.00012338
22:10:11|0.00012338
22:10:12|0.00012338
22:10:14|0.00012338
22:10:14|0.00012338
22:10:15|0.00012338
22:10:16|0.00012338
22:10:17|0.00012338
22:10:18|0.00012338
22:10:20|0.00012338
22:10:20|0.00012338
22:10:21|0.00012338
22:10:22|0.00012338
22:10:24|0.00012338
22:10:25|0.00012338
22:10:25|0.00012338
22:10:26|0.00012338
22:10:27|0.00012338
22:10:29|0.00012338
22:10:30|0.00012338
22:10:31|0.00012338
22:10:33|0.00012338
22:10:34|0.00012338
22:10:35|0.00012338
22:10:36|0.00012338
22:10:37|0.00012338
22:10:38|0.00012338
22:10:40|0.00012338
22:10:41|0.00012338
22:10:41|0.00012338
22:10:42|0.00012338
22:10:43|0.00012338
22:10:45|0.00012338
22:10:46|0.00012338
22:10:46|0.00012338
22:10:48|0.00012338
22:10:48|0.00012338
22:10:49|0.00012338
22:10:51|0.00012338
22:10:52|0.00012338
22:10:52|0.00012387
22:10:54|0.00012387
22:10:54|0.0001235
22:10:56|0.0001235
22:10:57|0.0001235
22:10:58|0.0001235
22:10:59|0.0001235
22:11:01|0.0001235
22:11:02|0.0001235
22:11:03|0.00012388
22:11:04|0.00012388
22:11:04|0.00012388
22:11:05|0.00012388
22:11:06|0.00012388
22:11:07|0.00012388
22:11:09|0.00012388
22:11:09|0.00012388
22:11:10|0.00012388
22:11:11|0.00012388
22:11:13|0.00012388
22:11:15|0.00012377
22:11:15|0.00012377
22:11:16|0.00012377
22:11:18|0.00012378
22:11:19|0.00012378
22:11:19|0.00012378
22:11:21|0.00012378
22:11:21|0.00012378
22:11:22|0.00012378
22:11:23|0.00012378
22:11:25|0.00012378
22:11:26|0.00012378
22:11:27|0.00012378
22:11:29|0.00012378
22:11:29|0.00012345
22:11:31|0.00012345
22:11:32|0.00012345
22:11:33|0.00012345
22:11:35|0.00012345
22:11:35|0.00012345
22:11:36|0.00012345
22:11:37|0.00012345
22:11:38|0.00012345
22:11:39|0.00012345
22:11:40|0.00012345
22:11:42|0.00012345
22:11:42|0.00012345
22:11:43|0.00012345
22:11:44|0.00012413
22:11:45|0.00012413
22:11:47|0.00012413
22:11:47|0.00012413
22:11:49|0.00012413
22:11:50|0.00012413
22:11:51|0.00012413
22:11:51|0.00012413
22:11:53|0.00012413
22:11:54|0.00012413
22:11:54|0.00012413
22:11:55|0.00012413
22:11:56|0.00012413
22:11:58|0.00012459
22:11:59|0.00012459
22:12:00|0.0001246
22:12:01|0.0001246
22:12:02|0.0001246
22:12:03|0.0001246
22:12:04|0.0001246
22:12:05|0.0001246
22:12:06|0.00012505
22:12:07|0.00012505
22:12:08|0.00012505
22:12:09|0.00012505
22:12:10|0.00012505
22:12:11|0.00012505
22:12:12|0.00012505
22:12:13|0.00012505
22:12:14|0.00012505
22:12:15|0.00012505
22:12:16|0.00012505
22:12:17|0.00012505
22:12:18|0.00012505
22:12:19|0.00012505
22:12:20|0.00012505
22:12:21|0.00012505
22:12:22|0.00012505
22:12:23|0.00012505
22:12:24|0.00012505
22:12:25|0.00012505
22:12:26|0.00012505
22:12:27|0.00012505
22:12:29|0.00012505
22:12:29|0.00012505
22:12:31|0.0001245
22:12:32|0.0001245
22:12:33|0.0001245
22:12:34|0.0001245
22:12:35|0.0001245
22:12:36|0.0001245
22:12:37|0.0001245
22:12:38|0.0001245
22:12:40|0.0001245
22:12:40|0.0001245
22:12:42|0.0001245
22:12:43|0.0001245
22:12:44|0.0001245
22:12:45|0.0001245
22:12:45|0.0001245
22:12:46|0.0001245
22:12:47|0.0001245
22:12:48|0.0001245
22:12:49|0.0001245
22:12:50|0.0001245
22:12:52|0.0001245
22:12:53|0.0001245
22:12:53|0.0001245
22:12:54|0.0001245
22:12:55|0.0001245
22:12:56|0.0001245
22:12:58|0.0001245
22:12:58|0.0001245
22:12:59|0.0001245
22:13:00|0.0001245
22:13:01|0.0001245
22:13:02|0.0001245
22:13:04|0.00012352
22:13:05|0.00012315
22:13:05|0.00012315
22:13:07|0.00012315
22:13:08|0.00012315
22:13:09|0.00012315
22:13:10|0.00012315
22:13:11|0.00012315
22:13:12|0.00012315
22:13:13|0.00012315
22:13:14|0.00012315
22:13:15|0.00012315
22:13:16|0.00012315
22:13:17|0.00012315
22:13:18|0.00012315
22:13:19|0.00012315
22:13:20|0.00012315
22:13:21|0.00012315
22:13:22|0.00012315
22:13:23|0.00012315
22:13:24|0.00012315
22:13:25|0.00012315
22:13:26|0.00012315
22:13:27|0.00012271
22:13:28|0.00012271
22:13:30|0.00012271
22:13:31|0.00012271
22:13:32|0.00012271
22:13:34|0.00012271
22:13:35|0.00012271
22:13:36|0.00012271
22:13:37|0.00012271
22:13:38|0.00012271
22:13:39|0.00012271
22:13:40|0.00012271
22:13:41|0.00012271
22:13:42|0.00012271
22:13:44|0.00012269
22:13:45|0.00012269
22:13:46|0.00012269
22:13:47|0.00012269
22:13:47|0.00012269
22:13:48|0.00012269
22:13:50|0.00012269
22:13:52|0.00012269
22:13:52|0.00012269
22:13:54|0.00012269
22:13:55|0.00012269
22:13:56|0.0001229
22:13:57|0.0001229
22:13:57|0.00012317
22:13:58|0.00012317
22:14:00|0.00012317
22:14:01|0.00012317
22:14:01|0.00012317
22:14:02|0.00012317
22:14:04|0.00012317
22:14:04|0.00012317
22:14:05|0.00012317
22:14:06|0.00012317
22:14:08|0.00012317
22:14:08|0.00012317
22:14:10|0.00012254
22:14:11|0.00012254
22:14:11|0.00012254
22:14:12|0.00012254
22:14:14|0.00012254
22:14:15|0.00012254
22:14:16|0.00012254
22:14:17|0.00012254
22:14:18|0.00012254
22:14:19|0.00012254
22:14:20|0.00012254
22:14:21|0.00012275
22:14:22|0.00012275
22:14:23|0.0001227
22:14:24|0.0001227
22:14:25|0.0001227
22:14:26|0.0001227
22:14:27|0.0001227
22:14:29|0.0001227
22:14:30|0.0001227
22:14:32|0.00012274
22:14:33|0.00012274
22:14:35|0.00012274
22:14:36|0.00012274
22:14:37|0.00012274
22:14:37|0.00012274
22:14:39|0.00012274
22:14:39|0.00012274
22:14:41|0.00012274
22:14:42|0.00012274
22:14:43|0.00012274
22:14:44|0.00012274
22:14:45|0.00012274
22:14:46|0.00012274
22:14:47|0.00012274
22:14:48|0.00012274
22:14:49|0.00012274
22:14:50|0.00012274
22:14:51|0.00012274
22:14:52|0.00012274
22:14:53|0.00012274
22:14:54|0.00012274
22:14:55|0.00012274
22:14:56|0.00012274
22:14:57|0.00012274
22:14:58|0.00012274
22:14:59|0.00012274
22:15:00|0.00012274
22:15:01|0.00012274
22:15:02|0.00012274
22:15:03|0.00012274
22:15:04|0.00012274
22:15:05|0.00012309
22:15:06|0.00012312
22:15:07|0.00012351
22:15:09|0.00012404
22:15:09|0.00012404
22:15:10|0.00012404
22:15:12|0.00012404
22:15:13|0.00012404
22:15:13|0.00012404
22:15:14|0.00012427
22:15:15|0.00012427
22:15:16|0.00012427
22:15:18|0.00012427
22:15:19|0.00012427
22:15:19|0.00012427
22:15:21|0.00012427
22:15:22|0.00012427
22:15:22|0.00012427
22:15:24|0.00012427
22:15:24|0.00012427
22:15:26|0.00012427
22:15:27|0.00012427
22:15:27|0.00012427
22:15:28|0.00012427
22:15:30|0.00012427
22:15:32|0.00012366
22:15:33|0.00012366
22:15:34|0.00012366
22:15:35|0.00012366
22:15:36|0.00012366
22:15:38|0.00012366
22:15:39|0.00012366
22:15:40|0.00012366
22:15:41|0.00012366
22:15:42|0.00012372
22:15:42|0.00012372
22:15:44|0.00012372
22:15:45|0.00012372
22:15:47|0.00012438
22:15:47|0.00012438
22:15:49|0.00012458
22:15:49|0.00012458
22:15:51|0.00012459
22:15:52|0.00012459
22:15:52|0.00012459
22:15:54|0.00012459
22:15:55|0.00012459
22:15:56|0.00012443
22:15:57|0.00012397
22:15:58|0.00012397
22:15:59|0.00012397
22:16:00|0.00012397
22:16:01|0.00012397
22:16:02|0.00012397
22:16:03|0.00012397
22:16:04|0.00012397
22:16:05|0.00012397
22:16:06|0.00012397
22:16:07|0.00012397
22:16:08|0.00012397
22:16:09|0.00012397
22:16:11|0.00012397
22:16:12|0.00012397
22:16:12|0.00012397
22:16:14|0.00012469
22:16:15|0.00012498
22:16:16|0.00012498
22:16:17|0.00012498
22:16:18|0.00012498
22:16:19|0.00012498
22:16:20|0.00012498
22:16:21|0.00012498
22:16:22|0.00012498
22:16:23|0.00012498
22:16:24|0.00012498
22:16:25|0.00012505
22:16:26|0.00012523
22:16:27|0.00012539
22:16:28|0.00012578
22:16:29|0.00012578
22:16:30|0.00012578
22:16:31|0.0001257
22:16:33|0.00012591
22:16:34|0.00012591
22:16:35|0.00012612
22:16:36|0.00012612
22:16:37|0.00012612
22:16:38|0.00012612
22:16:39|0.00012612
22:16:41|0.00012612
22:16:42|0.00012612
22:16:43|0.00012612
22:16:43|0.00012612
22:16:44|0.00012612
22:16:45|0.00012612
22:16:46|0.00012612
22:16:48|0.00012612
22:16:48|0.00012612
22:16:49|0.00012612
22:16:51|0.00012612
22:16:52|0.00012652
22:16:52|0.00012688
22:16:53|0.00012688
22:16:54|0.00012688
22:16:55|0.00012565
22:16:56|0.00012565
22:16:58|0.00012565
22:16:59|0.00012565
22:17:00|0.00012565
22:17:01|0.00012565
22:17:02|0.00012565
22:17:03|0.00012565
22:17:04|0.00012565
22:17:05|0.00012565
22:17:06|0.00012565
22:17:07|0.00012565
22:17:07|0.00012565
22:17:09|0.00012565
22:17:09|0.00012565
22:17:11|0.00012565
22:17:11|0.00012565
22:17:13|0.00012566
22:17:14|0.00012539
22:17:15|0.00012539
22:17:16|0.00012539
22:17:17|0.00012539
22:17:18|0.00012539
22:17:20|0.00012539
22:17:20|0.00012539
22:17:21|0.00012539
22:17:22|0.00012539
22:17:23|0.00012539
22:17:24|0.00012539
22:17:25|0.00012548
22:17:27|0.00012548
22:17:27|0.00012547
22:17:28|0.00012547
22:17:29|0.00012547
22:17:31|0.00012547
22:17:31|0.00012547
22:17:33|0.00012547
22:17:33|0.00012547
22:17:34|0.00012547
22:17:35|0.00012547
22:17:36|0.00012544
22:17:38|0.00012544
22:17:38|0.00012544
22:17:39|0.00012544
22:17:41|0.00012544
22:17:41|0.00012544
22:17:42|0.00012544
22:17:44|0.00012544
22:17:45|0.00012544
22:17:45|0.00012544
22:17:47|0.00012544
22:17:48|0.00012544
22:17:49|0.00012544
22:17:50|0.00012544
22:17:51|0.00012544
22:17:52|0.00012544
22:17:53|0.00012544
22:17:54|0.00012544
22:17:55|0.00012544
22:17:56|0.000126
22:17:57|0.000126
22:17:58|0.000126
22:17:59|0.000126
22:18:00|0.000126
22:18:01|0.000126
22:18:02|0.00012652
22:18:03|0.00012652
22:18:04|0.00012652
22:18:05|0.00012652
22:18:06|0.0001267
22:18:07|0.0001267
22:18:09|0.0001267
22:18:10|0.00012648
22:18:11|0.00012633
22:18:11|0.00012633
22:18:13|0.00012633
22:18:14|0.00012633
22:18:15|0.00012633
22:18:15|0.00012633
22:18:17|0.00012633
22:18:18|0.00012633
22:18:19|0.00012633
22:18:21|0.00012608
22:18:21|0.00012608
22:18:22|0.00012608
22:18:24|0.00012608
22:18:25|0.00012608
22:18:26|0.00012608
22:18:27|0.00012608
22:18:27|0.00012608
22:18:28|0.00012608
22:18:30|0.00012608
22:18:31|0.00012608
22:18:32|0.00012608
22:18:34|0.00012608
22:18:35|0.00012616
22:18:37|0.00012616
22:18:38|0.00012616
22:18:39|0.00012616
22:18:41|0.00012616
22:18:42|0.00012569
22:18:42|0.00012569
22:18:43|0.00012569
22:18:45|0.00012539
22:18:46|0.00012539
22:18:47|0.00012539
22:18:49|0.00012539
22:18:50|0.00012539
22:18:50|0.00012539
22:18:52|0.00012539
22:18:53|0.00012539
22:18:54|0.00012539
22:18:55|0.00012539
22:18:56|0.00012539
22:18:57|0.00012539
22:18:58|0.00012539
22:18:59|0.00012539
22:19:00|0.00012539
22:19:01|0.00012539
22:19:02|0.00012539
22:19:03|0.00012539
22:19:04|0.00012539
22:19:05|0.00012539
22:19:06|0.00012539
22:19:07|0.00012539
22:19:08|0.00012539
22:19:08|0.00012539
22:19:09|0.00012539
22:19:11|0.00012539
22:19:12|0.00012539
22:19:13|0.00012539
22:19:14|0.00012539
22:19:15|0.00012539
22:19:16|0.00012539
22:19:17|0.00012616
22:19:18|0.00012616
22:19:19|0.000126
22:19:20|0.000126
22:19:20|0.000126
22:19:22|0.000126
22:19:22|0.000126
22:19:24|0.000126
22:19:24|0.000126
22:19:26|0.000126
22:19:27|0.000126
22:19:28|0.000126
22:19:29|0.000126
22:19:30|0.000126
22:19:31|0.000126
22:19:32|0.000126
22:19:33|0.000126
22:19:34|0.000126
22:19:36|0.000126
22:19:37|0.000126
22:19:39|0.000126
22:19:40|0.000126
22:19:41|0.000126
22:19:42|0.000126
22:19:43|0.000126
22:19:44|0.000126
22:19:45|0.000126
22:19:46|0.000126
22:19:47|0.000126
22:19:48|0.00012579
22:19:49|0.00012579
22:19:50|0.00012579
22:19:51|0.00012579
22:19:52|0.00012579
22:19:53|0.00012579
22:19:54|0.00012579
22:19:56|0.00012579
22:19:57|0.00012579
22:19:57|0.00012558
22:19:59|0.00012558
22:19:59|0.00012558
22:20:01|0.00012558
22:20:01|0.00012558
22:20:02|0.00012558
22:20:03|0.00012558
22:20:05|0.00012558
22:20:05|0.00012558
22:20:07|0.00012558
22:20:07|0.00012558
22:20:08|0.00012558
22:20:09|0.00012558
22:20:11|0.00012558
22:20:12|0.00012558
22:20:13|0.00012558
22:20:14|0.00012558
22:20:15|0.00012558
22:20:16|0.00012558
22:20:17|0.00012558
22:20:17|0.00012558
22:20:18|0.00012558
22:20:20|0.00012558
22:20:21|0.00012558
22:20:22|0.00012558
22:20:23|0.00012558
22:20:24|0.00012558
22:20:25|0.00012558
22:20:26|0.00012558
22:20:27|0.00012558
22:20:28|0.00012558
22:20:29|0.00012558
22:20:30|0.00012558
22:20:31|0.00012558
22:20:32|0.00012558
22:20:33|0.00012558
22:20:34|0.00012558
22:20:35|0.00012558
22:20:36|0.00012558
22:20:38|0.00012558
22:20:39|0.00012558
22:20:41|0.00012558
22:20:42|0.00012558
22:20:43|0.00012558
22:20:44|0.00012558
22:20:45|0.00012558
22:20:47|0.00012558
22:20:48|0.000125
22:20:49|0.000125
22:20:50|0.000125
22:20:51|0.000125
22:20:52|0.000125
22:20:52|0.000125
22:20:54|0.000125
22:20:54|0.000125
22:20:55|0.000125
22:20:56|0.000125
22:20:58|0.000125
22:20:59|0.000125
22:21:00|0.000125
22:21:01|0.000125
22:21:01|0.000125
22:21:03|0.000125
22:21:04|0.000125
22:21:05|0.000125
22:21:06|0.000125
22:21:06|0.000125
22:21:08|0.000125
22:21:09|0.000125
22:21:09|0.000125
22:21:11|0.000125
22:21:12|0.000125
22:21:13|0.000125
22:21:14|0.000125
22:21:15|0.000125
22:21:15|0.000125
22:21:17|0.000125
22:21:18|0.000125
22:21:19|0.000125
22:21:20|0.000125
22:21:21|0.000125
22:21:22|0.000125
22:21:23|0.000125
22:21:24|0.000125
22:21:25|0.00012599
22:21:26|0.000126
22:21:27|0.000126
22:21:28|0.00012638
22:21:29|0.00012638
22:21:30|0.00012651
22:21:31|0.00012652
22:21:32|0.00012652
22:21:33|0.00012652
22:21:34|0.00012652
22:21:35|0.00012652
22:21:36|0.00012652
22:21:37|0.00012652
22:21:39|0.00012652
22:21:40|0.00012652
22:21:41|0.00012652
22:21:41|0.00012652
22:21:42|0.00012652
22:21:44|0.00012652
22:21:45|0.00012652
22:21:46|0.00012652
22:21:47|0.00012659
22:21:48|0.00012659
22:21:48|0.00012659
22:21:50|0.00012659
22:21:50|0.00012659
22:21:52|0.00012659
22:21:52|0.00012659
22:21:54|0.00012659
22:21:55|0.0001266
22:21:56|0.0001266
22:21:56|0.00012699
22:21:58|0.00012699
22:21:58|0.000127
22:22:00|0.000127
22:22:01|0.000127
22:22:01|0.000127
22:22:02|0.000127
22:22:04|0.000127
22:22:04|0.000127
22:22:06|0.000127
22:22:06|0.000127
22:22:07|0.000127
22:22:09|0.00012764
22:22:10|0.00012764
22:22:11|0.00012764
22:22:12|0.00012764
22:22:13|0.00012764
22:22:13|0.00012764
22:22:14|0.00012764
22:22:16|0.00012764
22:22:16|0.00012764
22:22:17|0.00012764
22:22:18|0.00012764
22:22:20|0.00012764
22:22:21|0.00012814
22:22:22|0.00012814
22:22:23|0.00012814
22:22:24|0.00012814
22:22:25|0.00012814
22:22:26|0.00012814
22:22:27|0.00012814
22:22:28|0.00012814
22:22:29|0.00012814
22:22:30|0.00012814
22:22:31|0.00012804
22:22:32|0.00012804
22:22:33|0.00012804
22:22:34|0.00012804
22:22:35|0.00012804
22:22:36|0.00012804
22:22:37|0.00012791
22:22:38|0.00012791
22:22:39|0.00012791
22:22:40|0.00012791
22:22:41|0.00012791
22:22:42|0.00012791
22:22:43|0.00012791
22:22:44|0.00012791
22:22:45|0.00012791
22:22:47|0.00012791
22:22:48|0.00012791
22:22:49|0.00012791
22:22:50|0.00012791
22:22:51|0.00012788
22:22:51|0.00012788
22:22:52|0.00012812
22:22:54|0.00012812
22:22:55|0.00012792
22:22:56|0.00012792
22:22:57|0.00012792
22:22:58|0.00012792
22:22:59|0.00012792
22:23:00|0.00012792
22:23:01|0.00012792
22:23:02|0.00012792
22:23:03|0.00012792
22:23:04|0.00012792
22:23:05|0.00012792
22:23:06|0.00012792
22:23:07|0.00012792
22:23:08|0.00012792
22:23:09|0.00012792
22:23:10|0.00012792
22:23:11|0.00012792
22:23:12|0.00012792
22:23:13|0.00012792
22:23:14|0.00012792
22:23:15|0.00012792
22:23:16|0.00012792
22:23:16|0.00012792
22:23:19|0.00012792
22:23:19|0.00012792
22:23:20|0.00012792
22:23:21|0.00012792
22:23:22|0.00012792
22:23:23|0.00012792
22:23:25|0.00012792
22:23:25|0.00012751
22:23:26|0.00012751
22:23:28|0.00012751
22:23:28|0.00012751
22:23:29|0.00012751
22:23:31|0.00012751
22:23:31|0.00012751
22:23:32|0.00012751
22:23:33|0.00012751
22:23:34|0.00012751
22:23:36|0.000127
22:23:36|0.000127
22:23:38|0.000127
22:23:39|0.000127
22:23:40|0.000127
22:23:42|0.000127
22:23:42|0.000127
22:23:44|0.000127
22:23:45|0.000127
22:23:46|0.000127
22:23:47|0.000127
22:23:48|0.000127
22:23:49|0.000127
22:23:50|0.000127
22:23:51|0.0001275
22:23:52|0.0001275
22:23:53|0.0001275
22:23:54|0.0001275
22:23:55|0.0001275
22:23:56|0.0001274
22:23:57|0.0001274
22:23:58|0.0001274
22:23:59|0.0001274
22:24:00|0.0001274
22:24:01|0.0001274
22:24:02|0.0001274
22:24:03|0.0001274
22:24:04|0.0001274
22:24:06|0.0001274
22:24:07|0.0001274
22:24:07|0.0001274
22:24:08|0.0001274
22:24:09|0.0001274
22:24:10|0.0001274
22:24:11|0.0001274
22:24:12|0.0001274
22:24:14|0.0001274
22:24:14|0.0001274
22:24:16|0.000127
22:24:17|0.000127
22:24:17|0.000127
22:24:19|0.000127
22:24:20|0.000127
22:24:20|0.00012671
22:24:22|0.0001265
22:24:23|0.0001265
22:24:24|0.0001265
22:24:25|0.0001265
22:24:26|0.0001265
22:24:27|0.00012638
22:24:27|0.00012638
22:24:29|0.00012638
22:24:30|0.00012638
22:24:31|0.00012638
22:24:32|0.00012638
22:24:33|0.00012638
22:24:34|0.00012638
22:24:35|0.00012638
22:24:36|0.00012638
22:24:37|0.00012638
22:24:38|0.00012638
22:24:39|0.00012638
22:24:41|0.00012638
22:24:42|0.00012638
22:24:43|0.00012638
22:24:44|0.00012638
22:24:45|0.00012638
22:24:46|0.00012638
22:24:47|0.00012638
22:24:48|0.00012638
22:24:49|0.00012668
22:24:51|0.00012668
22:24:52|0.00012668
22:24:52|0.00012668
22:24:53|0.00012668
22:24:55|0.00012668
22:24:55|0.00012668
22:24:57|0.00012674
22:24:58|0.00012674
22:24:58|0.00012674
22:25:00|0.00012674
22:25:01|0.00012674
22:25:02|0.00012674
22:25:03|0.00012674
22:25:04|0.00012674
22:25:05|0.00012674
22:25:06|0.00012674
22:25:07|0.00012674
22:25:08|0.00012674
22:25:09|0.00012674
22:25:10|0.00012674
22:25:11|0.00012674
22:25:11|0.00012674
22:25:12|0.00012674
22:25:14|0.00012674
22:25:15|0.00012674
22:25:15|0.00012674
22:25:17|0.00012674
22:25:18|0.00012674
22:25:18|0.00012674
22:25:20|0.00012674
22:25:21|0.00012674
22:25:21|0.00012674
22:25:23|0.00012674
22:25:23|0.00012674
22:25:24|0.00012674
22:25:26|0.00012674
22:25:27|0.00012674
22:25:28|0.00012674
22:25:29|0.00012674
22:25:30|0.00012674
22:25:31|0.00012674
22:25:32|0.00012674
22:25:33|0.00012674
22:25:34|0.00012674
22:25:35|0.00012674
22:25:36|0.00012674
22:25:37|0.00012674
22:25:38|0.00012674
22:25:39|0.00012674
22:25:40|0.00012674
22:25:41|0.00012674
22:25:43|0.00012674
22:25:43|0.00012674
22:25:45|0.00012674
22:25:46|0.00012674
22:25:48|0.00012674
22:25:48|0.00012674
22:25:50|0.00012674
22:25:51|0.00012674
22:25:52|0.00012674
22:25:54|0.00012674
22:25:55|0.00012674
22:25:56|0.00012674
22:25:57|0.00012674
22:25:58|0.00012674
22:25:59|0.00012674
22:26:01|0.00012674
22:26:01|0.00012674
22:26:03|0.00012674
22:26:03|0.00012674
22:26:04|0.00012674
22:26:06|0.00012674
22:26:07|0.00012674
22:26:08|0.00012674
22:26:09|0.00012674
22:26:09|0.00012674
22:26:10|0.00012674
22:26:11|0.00012674
22:26:13|0.00012671
22:26:14|0.00012671
22:26:15|0.00012639
22:26:16|0.00012639
22:26:17|0.00012639
22:26:18|0.00012639
22:26:19|0.00012639
22:26:20|0.00012639
22:26:21|0.00012639
22:26:22|0.00012639
22:26:23|0.00012647
22:26:23|0.000126
22:26:24|0.00012572
22:26:25|0.00012539
22:26:26|0.00012539
22:26:29|0.00012554
22:26:29|0.00012554
22:26:31|0.00012554
22:26:32|0.00012554
22:26:33|0.00012554
22:26:34|0.00012554
22:26:35|0.00012554
22:26:36|0.00012581
22:26:37|0.00012581
22:26:37|0.00012581
22:26:38|0.00012581
22:26:39|0.00012581
22:26:40|0.00012581
22:26:42|0.00012581
22:26:43|0.00012581
22:26:44|0.00012581
22:26:46|0.00012581
22:26:47|0.00012581
22:26:48|0.00012581
22:26:49|0.00012581
22:26:50|0.00012581
22:26:51|0.00012581
22:26:52|0.00012581
22:26:53|0.00012581
22:26:54|0.00012581
22:26:55|0.00012581
22:26:56|0.00012588
22:26:57|0.00012588
22:26:58|0.00012588
22:26:59|0.00012588
22:27:00|0.00012588
22:27:01|0.00012588
22:27:02|0.00012588
22:27:03|0.00012588
22:27:04|0.00012588
22:27:05|0.00012588
22:27:06|0.00012588
22:27:07|0.00012588
22:27:08|0.00012581
22:27:09|0.00012581
22:27:10|0.00012581
22:27:11|0.00012581
22:27:12|0.00012581
22:27:13|0.00012605
22:27:14|0.00012605
22:27:15|0.00012605
22:27:16|0.00012605
22:27:17|0.00012605
22:27:18|0.00012605
22:27:19|0.00012605
22:27:20|0.00012605
22:27:21|0.00012605
22:27:22|0.00012605
22:27:23|0.00012652
22:27:24|0.00012652
22:27:25|0.00012652
22:27:26|0.00012652
22:27:27|0.00012652
22:27:28|0.00012643
22:27:29|0.00012643
22:27:30|0.00012602
22:27:32|0.00012602
22:27:33|0.00012602
22:27:33|0.00012602
22:27:35|0.00012602
22:27:35|0.00012602
22:27:37|0.00012602
22:27:38|0.00012602
22:27:38|0.00012602
22:27:40|0.00012602
22:27:41|0.00012602
22:27:41|0.00012602
22:27:44|0.00012602
22:27:45|0.00012602
22:27:46|0.00012602
22:27:47|0.00012602
22:27:48|0.00012602
22:27:48|0.00012602
22:27:50|0.00012602
22:27:50|0.00012602
22:27:51|0.00012602
22:27:53|0.00012602
22:27:54|0.00012602
22:27:55|0.00012602
22:27:56|0.00012602
22:27:57|0.00012602
22:27:58|0.00012581
22:27:59|0.00012581
22:28:00|0.00012581
22:28:01|0.00012581
22:28:02|0.00012581
22:28:03|0.00012557
22:28:04|0.00012557
22:28:05|0.00012557
22:28:06|0.00012557
22:28:07|0.00012557
22:28:08|0.00012557
22:28:09|0.00012557
22:28:11|0.00012557
22:28:12|0.00012557
22:28:13|0.00012557
22:28:13|0.00012557
22:28:15|0.00012557
22:28:16|0.00012557
22:28:16|0.00012557
22:28:18|0.00012557
22:28:19|0.00012557
22:28:20|0.00012557
22:28:20|0.00012557
22:28:22|0.00012557
22:28:23|0.00012557
22:28:24|0.00012557
22:28:25|0.00012557
22:28:26|0.00012557
22:28:27|0.00012557
22:28:27|0.00012557
22:28:29|0.00012557
22:28:30|0.00012557
22:28:30|0.00012557
22:28:32|0.00012557
22:28:32|0.00012557
22:28:34|0.00012557
22:28:35|0.00012557
22:28:36|0.00012557
22:28:37|0.00012557
22:28:38|0.00012561
22:28:39|0.00012561
22:28:40|0.0001256
22:28:41|0.00012539
22:28:42|0.00012539
22:28:43|0.00012539
22:28:45|0.00012539
22:28:45|0.0001248
22:28:47|0.0001248
22:28:48|0.0001248
22:28:49|0.00012434
22:28:50|0.00012427
22:28:52|0.00012427
22:28:53|0.00012427
22:28:53|0.00012427
22:28:54|0.00012403
22:28:56|0.00012403
22:28:57|0.00012403
22:28:58|0.00012403
22:28:58|0.00012403
22:29:00|0.00012403
22:29:00|0.00012403
22:29:02|0.00012438
22:29:03|0.00012438
22:29:04|0.00012438
22:29:05|0.0001245
22:29:06|0.0001245
22:29:07|0.0001245
22:29:08|0.0001245
22:29:09|0.0001245
22:29:10|0.0001245
22:29:11|0.0001245
22:29:12|0.0001245
22:29:13|0.0001245
22:29:14|0.0001245
22:29:15|0.0001245
22:29:16|0.0001245
22:29:17|0.0001245
22:29:18|0.0001245
22:29:19|0.0001245
22:29:20|0.0001245
22:29:21|0.0001245
22:29:22|0.0001245
22:29:23|0.0001245
22:29:24|0.0001245
22:29:25|0.0001245
22:29:26|0.0001245
22:29:27|0.0001245
22:29:28|0.0001245
22:29:29|0.0001245
22:29:30|0.0001245
22:29:31|0.0001245
22:29:32|0.0001245
22:29:33|0.0001245
22:29:34|0.0001245
22:29:35|0.00012478
22:29:36|0.00012484
22:29:37|0.00012484
22:29:38|0.00012484
22:29:39|0.00012484
22:29:40|0.00012484
22:29:41|0.00012484
22:29:42|0.00012484
22:29:43|0.00012484
22:29:44|0.00012484
22:29:45|0.00012484
22:29:46|0.00012484
22:29:47|0.00012484
22:29:49|0.00012484
22:29:49|0.00012484
22:29:51|0.00012484
22:29:53|0.00012484
22:29:53|0.00012484
22:29:54|0.00012484
22:29:56|0.00012484
22:29:56|0.00012484
22:29:57|0.00012484
22:29:59|0.00012484
22:29:59|0.00012484
22:30:00|0.00012484
22:30:01|0.00012484
22:30:03|0.00012484
22:30:04|0.00012484
22:30:05|0.00012484
22:30:05|0.00012468
22:30:07|0.00012468
22:30:07|0.0001245
22:30:09|0.0001245
22:30:09|0.0001245
22:30:11|0.00012514
22:30:12|0.00012514
22:30:12|0.00012514
22:30:14|0.00012539
22:30:15|0.00012539
22:30:16|0.00012539
22:30:17|0.00012539
22:30:18|0.00012539
22:30:19|0.00012562
22:30:20|0.00012562
22:30:21|0.0001257
22:30:22|0.0001257
22:30:23|0.0001257
22:30:24|0.00012571
22:30:25|0.00012571
22:30:26|0.00012571
22:30:27|0.00012571
22:30:28|0.00012571
22:30:29|0.00012571
22:30:30|0.00012571
22:30:31|0.00012571
22:30:32|0.00012571
22:30:33|0.00012571
22:30:35|0.00012571
22:30:36|0.00012571
22:30:37|0.00012571
22:30:38|0.00012571
22:30:39|0.00012571
22:30:40|0.00012571
22:30:41|0.00012571
22:30:42|0.00012571
22:30:43|0.00012571
22:30:43|0.00012571
22:30:45|0.00012571
22:30:47|0.00012571
22:30:47|0.00012571
22:30:48|0.00012571
22:30:50|0.00012571
22:30:51|0.00012571
22:30:52|0.00012571
22:30:54|0.00012571
22:30:55|0.00012571
22:30:55|0.00012571
22:30:56|0.00012571
22:30:58|0.00012571
22:30:58|0.00012571
22:30:59|0.00012571
22:31:01|0.00012571
22:31:02|0.00012537
22:31:02|0.00012537
22:31:04|0.00012537
22:31:05|0.00012537
22:31:05|0.00012537
22:31:06|0.00012537
22:31:07|0.00012537
22:31:08|0.00012537
22:31:09|0.00012537
22:31:10|0.00012537
22:31:11|0.00012537
22:31:12|0.00012537
22:31:13|0.00012537
22:31:15|0.00012537
22:31:15|0.00012537
22:31:17|0.00012537
22:31:17|0.00012537
22:31:18|0.00012537
22:31:19|0.00012537
22:31:21|0.00012537
22:31:21|0.00012537
22:31:23|0.00012537
22:31:23|0.00012537
22:31:25|0.00012537
22:31:26|0.00012537
22:31:27|0.00012537
22:31:28|0.00012537
22:31:29|0.00012537
22:31:30|0.00012537
22:31:31|0.00012537
22:31:32|0.00012537
22:31:33|0.00012537
22:31:34|0.00012537
22:31:35|0.00012537
22:31:36|0.00012537
22:31:37|0.00012537
22:31:38|0.00012537
22:31:40|0.00012537
22:31:41|0.00012537
22:31:41|0.00012537
22:31:43|0.00012537
22:31:43|0.00012528
22:31:45|0.00012528
22:31:46|0.00012528
22:31:47|0.00012528
22:31:48|0.00012528
22:31:49|0.00012528
22:31:50|0.00012528
22:31:51|0.00012528
22:31:52|0.00012528
22:31:53|0.00012528
22:31:54|0.00012528
22:31:55|0.00012528
22:31:56|0.00012528
22:31:58|0.00012528
22:31:59|0.00012528
22:32:00|0.00012528
22:32:00|0.00012528
22:32:02|0.00012528
22:32:02|0.00012528
22:32:04|0.00012528
22:32:05|0.00012528
22:32:06|0.00012528
22:32:08|0.00012468
22:32:08|0.00012469
22:32:10|0.00012469
22:32:10|0.00012469
22:32:11|0.00012469
22:32:13|0.00012469
22:32:14|0.00012469
22:32:15|0.00012469
22:32:16|0.00012469
22:32:17|0.00012469
22:32:17|0.00012469
22:32:19|0.00012469
22:32:20|0.00012469
22:32:21|0.00012469
22:32:22|0.00012469
22:32:23|0.00012469
22:32:24|0.0001247
22:32:25|0.0001247
22:32:26|0.0001247
22:32:27|0.00012487
22:32:28|0.00012487
22:32:29|0.00012487
22:32:30|0.00012487
22:32:31|0.00012487
22:32:32|0.00012487
22:32:33|0.00012487
22:32:34|0.00012487
22:32:35|0.00012487
22:32:36|0.00012487
22:32:37|0.000125
22:32:38|0.000125
22:32:39|0.000125
22:32:40|0.000125
22:32:41|0.000125
22:32:42|0.000125
22:32:43|0.000125
22:32:44|0.000125
22:32:45|0.000125
22:32:46|0.000125
22:32:47|0.000125
22:32:49|0.000125
22:32:49|0.000125
22:32:51|0.000125
22:32:52|0.000125
22:32:53|0.000125
22:32:54|0.000125
22:32:55|0.000125
22:32:56|0.00012498
22:32:56|0.00012498
22:32:58|0.00012498
22:32:58|0.00012498
22:33:00|0.00012498
22:33:01|0.00012498
22:33:02|0.00012498
22:33:03|0.00012498
22:33:03|0.00012498
22:33:05|0.00012498
22:33:06|0.00012498
22:33:07|0.00012498
22:33:07|0.00012498
22:33:09|0.00012498
22:33:10|0.00012498
22:33:11|0.00012498
22:33:12|0.00012498
22:33:13|0.00012498
22:33:14|0.00012498
22:33:15|0.00012498
22:33:16|0.00012498
22:33:17|0.00012498
22:33:18|0.00012498
22:33:19|0.00012498
22:33:20|0.00012498
22:33:21|0.00012498
22:33:22|0.00012498
22:33:23|0.00012498
22:33:24|0.00012498
22:33:25|0.00012498
22:33:26|0.00012498
22:33:27|0.00012498
22:33:28|0.00012498
22:33:29|0.00012498
22:33:30|0.00012498
22:33:31|0.00012498
22:33:32|0.00012498
22:33:33|0.00012498
22:33:34|0.00012498
22:33:35|0.00012498
22:33:36|0.00012498
22:33:37|0.00012498
22:33:38|0.00012498
22:33:39|0.00012498
22:33:40|0.00012498
22:33:41|0.00012498
22:33:42|0.00012498
22:33:43|0.00012498
22:33:44|0.00012498
22:33:45|0.00012498
22:33:46|0.00012498
22:33:47|0.00012498
22:33:48|0.00012498
22:33:50|0.00012498
22:33:51|0.00012498
22:33:52|0.00012498
22:33:53|0.00012498
22:33:54|0.00012498
22:33:55|0.00012498
22:33:57|0.00012498
22:33:57|0.00012498
22:33:59|0.00012498
22:33:59|0.00012498
22:34:02|0.00012498
22:34:02|0.00012498
22:34:04|0.00012498
22:34:05|0.00012498
22:34:05|0.00012498
22:34:07|0.00012498
22:34:08|0.00012498
22:34:09|0.00012498
22:34:10|0.00012498
22:34:11|0.00012498
22:34:12|0.00012498
22:34:13|0.00012498
22:34:14|0.00012498
22:34:15|0.00012498
22:34:16|0.00012498
22:34:17|0.00012498
22:34:18|0.00012498
22:34:19|0.00012498
22:34:20|0.00012498
22:34:21|0.00012498
22:34:22|0.00012498
22:34:23|0.00012498
22:34:23|0.00012498
22:34:25|0.00012498
22:34:26|0.00012498
22:34:27|0.00012498
22:34:27|0.00012498
22:34:29|0.00012498
22:34:30|0.00012498
22:34:31|0.00012498
22:34:32|0.00012498
22:34:33|0.00012498
22:34:33|0.00012498
22:34:35|0.00012498
22:34:35|0.00012498
22:34:37|0.00012498
22:34:38|0.00012498
22:34:38|0.00012498
22:34:40|0.00012498
22:34:41|0.00012498
22:34:42|0.00012498
22:34:43|0.00012439
22:34:44|0.00012439
22:34:45|0.00012439
22:34:46|0.00012439
22:34:47|0.00012439
22:34:48|0.00012439
22:34:49|0.00012439
22:34:51|0.00012439
22:34:52|0.00012439
22:34:54|0.00012439
22:34:54|0.00012439
22:34:56|0.00012439
22:34:57|0.00012439
22:34:58|0.00012439
22:34:59|0.00012439
22:35:00|0.00012439
22:35:01|0.00012439
22:35:02|0.00012439
22:35:04|0.00012439
22:35:05|0.00012439
22:35:05|0.00012439
22:35:07|0.00012439
22:35:07|0.00012439
22:35:09|0.00012439
22:35:09|0.00012439
22:35:11|0.00012439
22:35:12|0.00012439
22:35:13|0.00012439
22:35:14|0.00012439
22:35:14|0.00012439
22:35:16|0.00012439
22:35:17|0.00012439
22:35:18|0.00012439
22:35:19|0.00012439
22:35:20|0.00012439
22:35:21|0.00012427
22:35:22|0.00012427
22:35:23|0.00012427
22:35:24|0.00012427
22:35:25|0.00012427
22:35:25|0.00012427
22:35:26|0.00012427
22:35:28|0.00012354
22:35:29|0.00012354
22:35:30|0.00012354
22:35:31|0.00012354
22:35:32|0.00012354
22:35:33|0.00012354
22:35:34|0.00012354
22:35:35|0.00012354
22:35:36|0.00012354
22:35:37|0.00012354
22:35:38|0.00012402
22:35:40|0.00012402
22:35:40|0.00012402
22:35:41|0.00012402
22:35:42|0.00012402
22:35:43|0.00012402
22:35:44|0.00012402
22:35:45|0.00012402
22:35:46|0.00012402
22:35:48|0.00012402
22:35:49|0.00012402
22:35:50|0.00012402
22:35:51|0.00012402
22:35:52|0.00012402
22:35:53|0.00012426
22:35:54|0.00012426
22:35:55|0.00012428
22:35:56|0.00012428
22:35:57|0.00012428
22:35:58|0.00012428
22:35:59|0.00012428
22:36:00|0.00012428
22:36:01|0.00012428
22:36:02|0.00012428
22:36:04|0.00012428
22:36:05|0.00012428
22:36:05|0.00012428
22:36:06|0.00012428
22:36:07|0.00012428
22:36:08|0.00012428
22:36:10|0.00012428
22:36:10|0.00012428
22:36:12|0.00012428
22:36:13|0.00012428
22:36:13|0.00012428
22:36:15|0.00012428
22:36:15|0.00012428
22:36:17|0.00012428
22:36:17|0.00012428
22:36:18|0.00012428
22:36:21|0.00012428
22:36:22|0.00012428
22:36:22|0.00012419
22:36:23|0.00012419
22:36:24|0.00012419
22:36:25|0.00012419
22:36:27|0.00012419
22:36:27|0.00012419
22:36:28|0.00012419
22:36:30|0.00012419
22:36:31|0.00012419
22:36:31|0.00012419
22:36:33|0.00012419
22:36:33|0.00012406
22:36:34|0.00012406
22:36:35|0.00012428
22:36:36|0.0001245
22:36:37|0.0001245
22:36:38|0.0001245
22:36:40|0.0001245
22:36:40|0.0001245
22:36:41|0.0001245
22:36:42|0.0001245
22:36:43|0.0001245
22:36:44|0.0001245
22:36:45|0.0001245
22:36:47|0.00012464
22:36:47|0.00012464
22:36:48|0.00012464
22:36:49|0.00012464
22:36:50|0.00012464
22:36:52|0.00012464
22:36:54|0.00012464
22:36:55|0.00012464
22:36:56|0.00012445
22:36:57|0.00012445
22:36:58|0.00012445
22:36:59|0.00012445
22:37:00|0.00012445
22:37:01|0.00012445
22:37:02|0.00012445
22:37:03|0.00012445
22:37:04|0.00012445
22:37:06|0.00012445
22:37:06|0.00012445
22:37:08|0.00012445
22:37:09|0.00012445
22:37:09|0.00012445
22:37:10|0.00012445
22:37:11|0.00012445
22:37:12|0.00012445
22:37:13|0.0001245
22:37:14|0.0001245
22:37:15|0.0001245
22:37:17|0.0001245
22:37:18|0.0001245
22:37:18|0.0001245
22:37:19|0.0001245
22:37:20|0.0001245
22:37:21|0.0001245
22:37:23|0.0001245
22:37:23|0.0001245
22:37:24|0.0001245
22:37:26|0.0001245
22:37:26|0.0001245
22:37:27|0.0001245
22:37:28|0.0001245
22:37:30|0.0001245
22:37:31|0.0001245
22:37:31|0.0001245
22:37:32|0.0001245
22:37:33|0.0001245
22:37:35|0.0001245
22:37:36|0.0001245
22:37:36|0.0001245
22:37:37|0.0001245
22:37:38|0.0001245
22:37:39|0.0001245
22:37:41|0.0001245
22:37:42|0.0001245
22:37:43|0.0001245
22:37:44|0.0001245
22:37:45|0.0001245
22:37:47|0.0001245
22:37:47|0.0001245
22:37:48|0.0001245
22:37:50|0.0001245
22:37:50|0.0001245
22:37:51|0.0001245
22:37:52|0.0001245
22:37:54|0.0001245
22:37:55|0.0001245
22:37:56|0.0001245
22:37:57|0.0001245
22:37:58|0.0001245
22:38:00|0.0001245
22:38:00|0.0001245
22:38:02|0.0001245
22:38:03|0.0001245
22:38:04|0.0001245
22:38:04|0.0001245
22:38:06|0.0001245
22:38:07|0.0001245
22:38:07|0.0001245
22:38:09|0.0001245
22:38:10|0.0001245
22:38:10|0.0001245
22:38:12|0.0001245
22:38:13|0.0001245
22:38:13|0.0001245
22:38:15|0.0001245
22:38:16|0.0001245
22:38:17|0.0001245
22:38:18|0.0001245
22:38:19|0.00012391
22:38:20|0.00012391
22:38:21|0.00012391
22:38:22|0.00012391
22:38:23|0.00012391
22:38:23|0.00012391
22:38:25|0.00012391
22:38:25|0.00012391
22:38:27|0.00012391
22:38:28|0.00012391
22:38:29|0.00012391
22:38:30|0.00012391
22:38:31|0.00012391
22:38:32|0.00012391
22:38:33|0.00012391
22:38:34|0.00012391
22:38:35|0.00012391
22:38:36|0.00012391
22:38:37|0.00012391
22:38:38|0.00012391
22:38:39|0.00012391
22:38:40|0.00012391
22:38:41|0.00012391
22:38:42|0.00012391
22:38:43|0.00012391
22:38:44|0.00012391
22:38:45|0.00012391
22:38:46|0.00012391
22:38:47|0.00012391
22:38:48|0.00012391
22:38:49|0.00012391
22:38:50|0.00012391
22:38:51|0.00012391
22:38:52|0.00012391
22:38:53|0.00012391
22:38:55|0.00012391
22:38:56|0.00012391
22:38:57|0.00012391
22:38:59|0.00012391
22:38:59|0.00012391
22:39:00|0.00012391
22:39:02|0.00012391
22:39:03|0.00012391
22:39:04|0.00012391
22:39:05|0.00012391
22:39:07|0.00012391
22:39:07|0.00012391
22:39:09|0.00012391
22:39:10|0.00012391
22:39:11|0.00012391
22:39:12|0.00012391
22:39:13|0.00012391
22:39:14|0.00012391
22:39:15|0.00012391
22:39:16|0.00012391
22:39:18|0.00012391
22:39:18|0.00012391
22:39:20|0.00012391
22:39:20|0.00012391
22:39:21|0.00012391
22:39:23|0.00012391
22:39:23|0.00012391
22:39:25|0.00012391
22:39:26|0.00012391
22:39:27|0.00012391
22:39:28|0.00012391
22:39:29|0.00012391
22:39:30|0.00012391
22:39:31|0.00012391
22:39:32|0.00012391
22:39:33|0.00012391
22:39:33|0.00012391
22:39:35|0.00012391
22:39:36|0.00012391
22:39:37|0.00012391
22:39:38|0.00012391
22:39:39|0.00012391
22:39:40|0.00012391
22:39:41|0.00012391
22:39:42|0.00012391
22:39:43|0.00012391
22:39:44|0.00012391
22:39:45|0.00012391
22:39:46|0.00012391
22:39:47|0.00012391
22:39:48|0.00012391
22:39:49|0.00012391
22:39:50|0.00012391
22:39:51|0.00012391
22:39:52|0.00012391
22:39:53|0.00012315
22:39:54|0.000123
22:39:56|0.000123
22:39:56|0.000123
22:39:57|0.000123
22:39:59|0.00012247
22:40:00|0.00012247
22:40:01|0.00012247
22:40:01|0.00012153
22:40:03|0.00012153
22:40:04|0.00012153
22:40:04|0.00012153
22:40:05|0.00012153
22:40:07|0.00012153
22:40:07|0.00012154
22:40:09|0.00012111
22:40:10|0.00012111
22:40:11|0.00012111
22:40:12|0.00012111
22:40:12|0.00012111
22:40:14|0.00012111
22:40:15|0.00012111
22:40:16|0.00012111
22:40:16|0.00012111
22:40:18|0.00012195
22:40:19|0.00012195
22:40:20|0.0001216
22:40:21|0.0001216
22:40:23|0.00012153
22:40:23|0.00012153
22:40:25|0.00012153
22:40:26|0.00012153
22:40:27|0.00012153
22:40:27|0.00012153
22:40:29|0.00012153
22:40:30|0.00012153
22:40:31|0.00012153
22:40:31|0.00012153
22:40:33|0.00012153
22:40:34|0.00012153
22:40:35|0.00012153
22:40:37|0.00012153
22:40:38|0.00012153
22:40:39|0.00012153
22:40:40|0.00012153
22:40:41|0.00012153
22:40:42|0.00012153
22:40:43|0.00012141
22:40:44|0.00012141
22:40:45|0.00012141
22:40:46|0.00012141
22:40:47|0.00012141
22:40:48|0.00012141
22:40:49|0.00012141
22:40:50|0.00012141
22:40:51|0.00012141
22:40:52|0.00012141
22:40:53|0.00012141
22:40:54|0.00012141
22:40:55|0.00012141
22:40:57|0.00012127
22:40:58|0.00012127
22:41:00|0.00012127
22:41:01|0.00012127
22:41:02|0.00012211
22:41:02|0.00012211
22:41:04|0.00012211
22:41:04|0.00012211
22:41:06|0.00012211
22:41:07|0.00012206
22:41:07|0.00012206
22:41:08|0.00012197
22:41:10|0.00012197
22:41:11|0.00012197
22:41:12|0.00012197
22:41:13|0.00012197
22:41:14|0.00012197
22:41:15|0.00012197
22:41:16|0.00012197
22:41:17|0.00012197
22:41:18|0.00012197
22:41:19|0.00012197
22:41:20|0.00012197
22:41:21|0.00012197
22:41:22|0.00012197
22:41:24|0.00012197
22:41:25|0.00012197
22:41:25|0.00012197
22:41:27|0.00012268
22:41:28|0.00012268
22:41:28|0.00012223
22:41:30|0.00012223
22:41:31|0.00012223
22:41:32|0.00012223
22:41:33|0.00012223
22:41:34|0.00012223
22:41:35|0.00012223
22:41:36|0.00012223
22:41:37|0.00012223
22:41:38|0.00012223
22:41:39|0.00012223
22:41:40|0.00012223
22:41:41|0.00012223
22:41:42|0.00012223
22:41:44|0.00012223
22:41:45|0.00012223
22:41:46|0.00012223
22:41:46|0.00012223
22:41:48|0.00012223
22:41:48|0.00012223
22:41:50|0.00012223
22:41:50|0.00012223
22:41:51|0.00012223
22:41:53|0.00012223
22:41:54|0.00012223
22:41:54|0.00012223
22:41:57|0.00012223
22:41:58|0.00012223
22:41:59|0.00012223
22:41:59|0.00012223
22:42:01|0.00012223
22:42:02|0.00012223
22:42:03|0.00012223
22:42:04|0.00012223
22:42:05|0.00012223
22:42:06|0.00012223
22:42:07|0.00012223
22:42:08|0.00012223
22:42:09|0.00012223
22:42:10|0.00012223
22:42:11|0.00012223
22:42:12|0.00012223
22:42:13|0.00012223
22:42:14|0.00012223
22:42:15|0.00012223
22:42:16|0.00012223
22:42:17|0.00012223
22:42:18|0.00012223
22:42:19|0.00012223
22:42:20|0.00012223
22:42:21|0.00012223
22:42:22|0.00012223
22:42:24|0.00012223
22:42:24|0.00012169
22:42:25|0.00012169
22:42:27|0.00012169
22:42:27|0.00012169
22:42:29|0.00012169
22:42:29|0.00012169
22:42:30|0.00012169
22:42:32|0.00012169
22:42:33|0.00012169
22:42:34|0.00012169
22:42:35|0.00012169
22:42:36|0.00012169
22:42:36|0.00012169
22:42:38|0.00012169
22:42:39|0.00012169
22:42:40|0.00012169
22:42:41|0.00012169
22:42:42|0.00012169
22:42:43|0.00012169
22:42:44|0.00012169
22:42:45|0.00012169
22:42:46|0.00012169
22:42:47|0.00012169
22:42:48|0.00012169
22:42:49|0.00012169
22:42:50|0.00012169
22:42:51|0.00012169
22:42:52|0.00012169
22:42:53|0.00012169
22:42:54|0.00012169
22:42:55|0.00012169
22:42:56|0.00012169
22:42:57|0.00012169
22:42:59|0.00012169
22:43:00|0.00012169
22:43:01|0.00012169
22:43:02|0.00012169
22:43:03|0.00012169
22:43:04|0.00012169
22:43:05|0.00012169
22:43:06|0.00012169
22:43:07|0.00012169
22:43:08|0.00012169
22:43:09|0.00012169
22:43:10|0.00012169
22:43:11|0.00012169
22:43:12|0.00012169
22:43:13|0.00012169
22:43:14|0.00012169
22:43:15|0.00012169
22:43:16|0.00012169
22:43:17|0.00012169
22:43:18|0.00012169
22:43:19|0.00012169
22:43:20|0.00012169
22:43:21|0.00012228
22:43:22|0.00012228
22:43:23|0.00012228
22:43:24|0.00012228
22:43:26|0.00012228
22:43:27|0.00012299
22:43:27|0.00012299
22:43:28|0.00012299
22:43:29|0.00012299
22:43:31|0.00012299
22:43:31|0.00012299
22:43:33|0.00012299
22:43:33|0.00012299
22:43:34|0.00012299
22:43:36|0.00012299
22:43:36|0.00012299
22:43:37|0.00012299
22:43:38|0.00012299
22:43:39|0.00012299
22:43:40|0.00012299
22:43:41|0.00012299
22:43:43|0.00012299
22:43:44|0.00012299
22:43:45|0.00012299
22:43:45|0.00012299
22:43:46|0.00012299
22:43:47|0.00012299
22:43:49|0.00012299
22:43:50|0.00012299
22:43:51|0.00012299
22:43:52|0.00012299
22:43:52|0.00012299
22:43:53|0.00012299
22:43:55|0.00012299
22:43:55|0.00012299
22:43:56|0.00012281
22:43:57|0.00012281
22:43:59|0.00012281
22:44:00|0.00012281
22:44:01|0.00012281
22:44:02|0.00012281
22:44:03|0.00012281
22:44:04|0.00012281
22:44:05|0.00012281
22:44:06|0.00012281
22:44:08|0.00012281
22:44:09|0.00012281
22:44:09|0.00012281
22:44:10|0.00012281
22:44:11|0.00012281
22:44:13|0.00012281
22:44:13|0.00012281
22:44:14|0.00012281
22:44:15|0.00012281
22:44:16|0.00012281
22:44:18|0.00012281
22:44:19|0.00012281
22:44:21|0.00012281
22:44:22|0.00012281
22:44:22|0.00012281
22:44:23|0.00012281
22:44:24|0.00012281
22:44:25|0.00012281
22:44:26|0.00012281
22:44:27|0.00012281
22:44:28|0.00012281
22:44:29|0.00012281
22:44:30|0.00012281
22:44:31|0.00012281
22:44:32|0.00012281
22:44:33|0.00012281
22:44:34|0.00012281
22:44:35|0.00012281
22:44:36|0.00012281
22:44:37|0.00012281
22:44:38|0.00012281
22:44:39|0.00012281
22:44:40|0.00012281
22:44:41|0.00012281
22:44:42|0.00012281
22:44:43|0.00012281
22:44:44|0.00012281
22:44:45|0.00012281
22:44:46|0.00012281
22:44:47|0.00012281
22:44:48|0.00012281
22:44:49|0.00012281
22:44:50|0.00012281
22:44:51|0.00012281
22:44:52|0.00012281
22:44:54|0.00012281
22:44:54|0.00012281
22:44:55|0.00012281
22:44:56|0.00012281
22:44:57|0.00012281
22:44:58|0.00012281
22:45:00|0.00012281
22:45:02|0.00012281
22:45:03|0.00012281
22:45:04|0.00012281
22:45:06|0.00012281
22:45:06|0.00012281
22:45:07|0.00012258
22:45:08|0.00012258
22:45:10|0.00012258
22:45:11|0.00012258
22:45:12|0.00012258
22:45:13|0.00012258
22:45:14|0.00012258
22:45:15|0.00012258
22:45:16|0.00012258
22:45:16|0.00012258
22:45:17|0.00012258
22:45:18|0.00012258
22:45:19|0.00012258
22:45:21|0.00012258
22:45:21|0.00012258
22:45:23|0.00012258
22:45:24|0.00012258
22:45:25|0.00012258
22:45:25|0.00012258
22:45:26|0.00012258
22:45:27|0.00012258
22:45:28|0.00012258
22:45:29|0.00012258
22:45:31|0.00012258
22:45:31|0.00012258
22:45:33|0.00012258
22:45:33|0.00012258
22:45:34|0.00012258
22:45:35|0.00012258
22:45:36|0.00012258
22:45:38|0.00012258
22:45:39|0.00012258
22:45:39|0.00012258
22:45:40|0.00012258
22:45:41|0.00012258
22:45:42|0.00012258
22:45:44|0.00012258
22:45:44|0.00012258
22:45:45|0.00012258
22:45:47|0.00012258
22:45:47|0.00012258
22:45:48|0.00012258
22:45:49|0.00012274
22:45:51|0.00012274
22:45:51|0.00012274
22:45:53|0.00012301
22:45:53|0.00012301
22:45:54|0.00012301
22:45:55|0.00012301
22:45:57|0.00012315
22:45:57|0.00012315
22:45:59|0.00012315
22:45:59|0.00012315
22:46:01|0.00012315
22:46:02|0.00012315
22:46:04|0.00012315
22:46:05|0.00012315
22:46:06|0.00012315
22:46:07|0.00012315
22:46:08|0.00012315
22:46:10|0.00012315
22:46:10|0.00012315
22:46:12|0.00012295
22:46:12|0.00012341
22:46:14|0.00012341
22:46:14|0.00012341
22:46:16|0.00012341
22:46:17|0.00012341
22:46:18|0.00012341
22:46:19|0.00012341
22:46:19|0.00012341
22:46:20|0.00012341
22:46:22|0.00012341
22:46:23|0.00012341
22:46:24|0.00012341
22:46:25|0.00012341
22:46:26|0.00012341
22:46:26|0.00012341
22:46:28|0.00012427
22:46:28|0.00012427
22:46:30|0.00012427
22:46:31|0.00012427
22:46:32|0.00012427
22:46:32|0.00012427
22:46:33|0.00012427
22:46:35|0.00012427
22:46:36|0.00012427
22:46:36|0.00012427
22:46:37|0.00012427
22:46:39|0.00012427
22:46:40|0.00012427
22:46:40|0.00012427
22:46:41|0.00012436
22:46:42|0.00012436
22:46:43|0.00012436
22:46:44|0.00012436
22:46:46|0.00012436
22:46:47|0.00012436
22:46:48|0.00012436
22:46:49|0.00012436
22:46:50|0.00012436
22:46:52|0.00012436
22:46:53|0.00012436
22:46:53|0.00012436
22:46:54|0.00012436
22:46:55|0.00012436
22:46:57|0.00012436
22:46:57|0.00012436
22:46:59|0.00012436
22:46:59|0.00012436
22:47:01|0.00012436
22:47:03|0.00012436
22:47:04|0.00012389
22:47:04|0.00012389
22:47:06|0.00012389
22:47:07|0.00012389
22:47:08|0.00012389
22:47:09|0.00012389
22:47:10|0.00012389
22:47:11|0.00012389
22:47:12|0.00012389
22:47:13|0.00012389
22:47:14|0.00012389
22:47:15|0.00012389
22:47:16|0.00012389
22:47:16|0.00012389
22:47:18|0.00012389
22:47:19|0.00012389
22:47:20|0.00012389
22:47:21|0.00012389
22:47:22|0.00012404
22:47:23|0.00012404
22:47:24|0.00012404
22:47:25|0.00012404
22:47:26|0.00012404
22:47:27|0.00012404
22:47:28|0.00012404
22:47:28|0.00012404
22:47:30|0.00012404
22:47:30|0.00012404
22:47:32|0.00012404
22:47:33|0.00012404
22:47:34|0.00012404
22:47:35|0.00012404
22:47:36|0.00012404
22:47:37|0.00012404
22:47:38|0.00012404
22:47:39|0.00012404
22:47:40|0.00012404
22:47:41|0.00012404
22:47:42|0.00012404
22:47:43|0.00012404
22:47:44|0.00012404
22:47:45|0.00012404
22:47:46|0.00012404
22:47:47|0.00012404
22:47:48|0.00012315
22:47:49|0.00012315
22:47:50|0.00012312
22:47:51|0.00012312
22:47:52|0.00012312
22:47:53|0.00012312
22:47:54|0.00012312
22:47:55|0.00012312
22:47:56|0.00012312
22:47:57|0.00012312
22:47:58|0.00012312
22:47:59|0.00012312
22:48:00|0.00012312
22:48:01|0.00012312
22:48:02|0.00012312
22:48:03|0.00012312
22:48:04|0.00012312
22:48:05|0.00012312
22:48:06|0.00012312
22:48:07|0.00012312
22:48:08|0.00012312
22:48:09|0.00012312
22:48:10|0.00012312
22:48:12|0.00012312
22:48:13|0.00012312
22:48:14|0.00012312
22:48:15|0.00012312
22:48:16|0.00012312
22:48:17|0.00012312
22:48:17|0.00012312
22:48:19|0.00012312
22:48:20|0.00012312
22:48:20|0.00012325
22:48:22|0.00012325
22:48:23|0.00012325
22:48:24|0.00012325
22:48:25|0.00012315
22:48:26|0.00012315
22:48:27|0.00012315
22:48:28|0.00012315
22:48:28|0.00012315
22:48:30|0.00012315
22:48:31|0.00012315
22:48:32|0.00012315
22:48:34|0.00012315
22:48:35|0.00012315
22:48:36|0.00012315
22:48:37|0.00012315
22:48:37|0.00012315
22:48:38|0.00012315
22:48:39|0.00012315
22:48:40|0.00012315
22:48:41|0.00012315
22:48:42|0.00012315
22:48:43|0.00012315
22:48:45|0.00012315
22:48:46|0.00012315
22:48:46|0.00012315
22:48:47|0.00012315
22:48:49|0.00012315
22:48:49|0.00012315
22:48:50|0.00012315
22:48:51|0.00012296
22:48:53|0.00012296
22:48:54|0.00012296
22:48:55|0.00012296
22:48:55|0.00012296
22:48:56|0.00012296
22:48:57|0.00012296
22:48:58|0.00012296
22:49:00|0.00012296
22:49:00|0.00012296
22:49:02|0.00012296
22:49:03|0.00012296
22:49:04|0.00012296
22:49:05|0.00012296
22:49:06|0.00012296
22:49:07|0.00012296
22:49:09|0.00012296
22:49:09|0.0001227
22:49:11|0.0001227
22:49:12|0.0001227
22:49:12|0.0001227
22:49:14|0.0001227
22:49:15|0.0001227
22:49:16|0.0001227
22:49:17|0.0001227
22:49:17|0.0001227
22:49:19|0.0001227
22:49:20|0.0001227
22:49:21|0.00012298
22:49:22|0.00012298
22:49:23|0.00012298
22:49:23|0.00012298
22:49:24|0.00012298
22:49:26|0.00012298
22:49:27|0.00012298
22:49:28|0.00012298
22:49:30|0.00012298
22:49:30|0.00012298
22:49:31|0.00012298
22:49:32|0.00012298
22:49:34|0.00012298
22:49:35|0.00012298
22:49:36|0.00012298
22:49:37|0.00012298
22:49:37|0.00012298
22:49:38|0.00012298
22:49:39|0.00012298
22:49:40|0.00012298
22:49:41|0.00012298
22:49:43|0.00012298
22:49:43|0.00012298
22:49:44|0.00012298
22:49:45|0.00012298
22:49:47|0.00012298
22:49:47|0.00012298
22:49:49|0.00012298
22:49:50|0.00012298
22:49:51|0.00012298
22:49:52|0.00012298
22:49:52|0.00012298
22:49:54|0.00012298
22:49:54|0.00012298
22:49:56|0.00012298
22:49:56|0.00012298
22:49:58|0.00012298
22:49:58|0.00012298
22:49:59|0.00012298
22:50:00|0.00012298
22:50:01|0.00012298
22:50:02|0.00012298
22:50:04|0.00012298
22:50:05|0.00012298
22:50:07|0.00012298
22:50:08|0.00012298
22:50:10|0.00012298
22:50:11|0.00012298
22:50:11|0.00012298
22:50:12|0.00012298
22:50:14|0.00012298
22:50:15|0.00012298
22:50:16|0.00012298
22:50:17|0.00012298
22:50:18|0.00012298
22:50:19|0.00012298
22:50:20|0.00012298
22:50:21|0.00012298
22:50:21|0.00012298
22:50:22|0.00012298
22:50:23|0.00012298
22:50:24|0.00012298
22:50:26|0.00012298
22:50:26|0.00012298
22:50:28|0.00012298
22:50:29|0.00012298
22:50:29|0.00012298
22:50:31|0.00012298
22:50:32|0.00012298
22:50:33|0.00012298
22:50:34|0.00012298
22:50:35|0.00012298
22:50:36|0.00012298
22:50:36|0.00012298
22:50:38|0.00012298
22:50:39|0.00012298
22:50:40|0.00012298
22:50:41|0.00012298
22:50:42|0.00012298
22:50:42|0.00012298
22:50:44|0.00012298
22:50:44|0.00012299
22:50:46|0.00012299
22:50:47|0.00012299
22:50:48|0.00012299
22:50:49|0.00012299
22:50:50|0.00012299
22:50:51|0.00012299
22:50:52|0.00012299
22:50:53|0.00012299
22:50:54|0.00012299
22:50:55|0.00012299
22:50:56|0.00012299
22:50:57|0.00012299
22:50:58|0.00012299
22:50:59|0.00012299
22:51:00|0.00012299
22:51:01|0.00012299
22:51:02|0.00012299
22:51:03|0.00012299
22:51:04|0.00012299
22:51:05|0.000124
22:51:07|0.000124
22:51:07|0.00012405
22:51:09|0.00012405
22:51:10|0.00012405
22:51:11|0.0001248
22:51:12|0.0001248
22:51:13|0.00012481
22:51:14|0.00012481
22:51:15|0.00012481
22:51:16|0.00012481
22:51:17|0.00012481
22:51:18|0.000125
22:51:19|0.000125
22:51:21|0.000125
22:51:22|0.000125
22:51:22|0.000125
22:51:24|0.000125
22:51:24|0.000125
22:51:25|0.000125
22:51:27|0.000125
22:51:27|0.000125
22:51:28|0.000125
22:51:30|0.000125
22:51:31|0.000125
22:51:31|0.000125
22:51:32|0.000125
22:51:34|0.000125
22:51:35|0.00012467
22:51:36|0.00012467
22:51:36|0.00012467
22:51:37|0.00012467
22:51:38|0.00012467
22:51:39|0.00012467
22:51:41|0.00012467
22:51:41|0.00012467
22:51:42|0.00012467
22:51:43|0.00012467
22:51:44|0.00012467
22:51:45|0.00012467
22:51:47|0.00012467
22:51:47|0.00012467
22:51:48|0.00012467
22:51:50|0.00012467
22:51:50|0.00012467
22:51:51|0.00012467
22:51:52|0.00012467
22:51:53|0.00012307
22:51:55|0.00012307
22:51:55|0.00012307
22:51:56|0.00012307
22:51:57|0.00012307
22:51:58|0.00012261
22:51:59|0.00012261
22:52:01|0.00012261
22:52:01|0.00012261
22:52:02|0.00012261
22:52:03|0.00012289
22:52:04|0.00012289
22:52:06|0.00012289
22:52:07|0.00012289
22:52:08|0.00012289
22:52:10|0.00012289
22:52:11|0.00012289
22:52:11|0.00012289
22:52:13|0.00012289
22:52:13|0.00012289
22:52:14|0.00012289
22:52:16|0.00012335
22:52:17|0.00012335
22:52:18|0.00012335
22:52:19|0.00012335
22:52:20|0.00012335
22:52:21|0.00012335
22:52:22|0.00012335
22:52:22|0.00012335
22:52:24|0.00012335
22:52:24|0.00012335
22:52:26|0.00012335
22:52:26|0.00012335
22:52:28|0.00012335
22:52:29|0.00012335
22:52:30|0.00012335
22:52:30|0.00012335
22:52:32|0.00012335
22:52:33|0.00012335
22:52:34|0.00012335
22:52:35|0.00012335
22:52:36|0.00012335
22:52:37|0.00012335
22:52:37|0.00012335
22:52:38|0.00012335
22:52:39|0.00012335
22:52:41|0.00012335
22:52:42|0.00012335
22:52:43|0.00012335
22:52:43|0.00012335
22:52:45|0.00012335
22:52:46|0.00012335
22:52:47|0.00012335
22:52:47|0.00012328
22:52:49|0.00012328
22:52:50|0.00012328
22:52:50|0.00012328
22:52:52|0.00012328
22:52:53|0.00012328
22:52:54|0.00012328
22:52:55|0.00012328
22:52:56|0.00012328
22:52:57|0.00012337
22:52:58|0.00012337
22:52:59|0.00012368
22:53:00|0.00012368
22:53:01|0.0001237
22:53:02|0.0001237
22:53:03|0.0001237
22:53:04|0.0001237
22:53:05|0.0001237
22:53:06|0.0001237
22:53:07|0.0001237
22:53:09|0.0001237
22:53:10|0.0001237
22:53:12|0.0001237
22:53:13|0.0001237
22:53:14|0.0001237
22:53:15|0.0001237
22:53:16|0.0001237
22:53:17|0.0001237
22:53:18|0.0001237
22:53:20|0.0001237
22:53:21|0.0001237
22:53:21|0.0001237
22:53:23|0.0001237
22:53:23|0.0001237
22:53:24|0.0001237
22:53:25|0.0001237
22:53:27|0.0001237
22:53:28|0.0001237
22:53:28|0.0001237
22:53:30|0.0001237
22:53:31|0.0001237
22:53:31|0.0001237
22:53:33|0.0001237
22:53:33|0.0001237
22:53:34|0.0001237
22:53:36|0.0001237
22:53:36|0.0001237
22:53:37|0.0001237
22:53:39|0.0001237
22:53:40|0.0001237
22:53:41|0.0001237
22:53:42|0.0001237
22:53:43|0.0001237
22:53:43|0.0001237
22:53:45|0.0001237
22:53:46|0.0001237
22:53:46|0.0001237
22:53:47|0.0001237
22:53:49|0.0001237
22:53:49|0.0001237
22:53:51|0.0001237
22:53:51|0.0001237
22:53:52|0.0001237
22:53:53|0.0001237
22:53:54|0.0001237
22:53:56|0.0001237
22:53:57|0.0001237
22:53:57|0.0001237
22:53:59|0.0001237
22:54:00|0.0001237
22:54:00|0.0001237
22:54:01|0.0001237
22:54:02|0.0001237
22:54:03|0.0001237
22:54:04|0.0001237
22:54:05|0.0001237
22:54:06|0.0001237
22:54:07|0.0001237
22:54:09|0.0001237
22:54:11|0.0001237
22:54:12|0.0001237
22:54:12|0.0001237
22:54:14|0.0001237
22:54:15|0.0001237
22:54:16|0.0001237
22:54:16|0.0001237
22:54:18|0.0001237
22:54:19|0.0001237
22:54:20|0.0001237
22:54:21|0.0001237
22:54:22|0.0001237
22:54:23|0.0001237
22:54:24|0.0001237
22:54:25|0.0001237
22:54:27|0.0001237
22:54:28|0.0001237
22:54:29|0.0001237
22:54:30|0.0001237
22:54:30|0.0001237
22:54:32|0.0001237
22:54:32|0.0001237
22:54:33|0.0001237
22:54:34|0.0001237
22:54:36|0.0001237
22:54:37|0.0001237
22:54:37|0.0001237
22:54:38|0.0001237
22:54:40|0.0001237
22:54:40|0.0001237
22:54:42|0.0001237
22:54:42|0.0001237
22:54:43|0.0001237
22:54:45|0.0001237
22:54:45|0.0001237
22:54:47|0.0001237
22:54:48|0.0001237
22:54:48|0.0001237
22:54:49|0.0001237
22:54:50|0.0001237
22:54:51|0.0001237
22:54:52|0.0001237
22:54:54|0.00012311
22:54:54|0.00012311
22:54:55|0.00012311
22:54:56|0.00012311
22:54:58|0.00012311
22:54:58|0.00012317
22:55:00|0.00012317
22:55:00|0.00012317
22:55:01|0.00012317
22:55:02|0.00012317
22:55:03|0.00012317
22:55:04|0.00012317
22:55:05|0.00012317
22:55:06|0.00012317
22:55:07|0.00012317
22:55:08|0.00012317
22:55:10|0.00012317
22:55:11|0.00012317
22:55:12|0.00012317
22:55:14|0.00012317
22:55:15|0.00012317
22:55:17|0.00012317
22:55:17|0.00012317
22:55:18|0.00012317
22:55:19|0.00012317
22:55:21|0.00012317
22:55:21|0.00012317
22:55:22|0.00012317
22:55:24|0.00012317
22:55:24|0.00012317
22:55:25|0.00012317
22:55:26|0.00012317
22:55:28|0.00012317
22:55:28|0.00012254
22:55:30|0.00012293
22:55:30|0.00012293
22:55:31|0.00012293
22:55:32|0.00012293
22:55:33|0.00012293
22:55:35|0.00012293
22:55:35|0.00012295
22:55:36|0.00012295
22:55:37|0.00012295
22:55:39|0.00012295
22:55:40|0.00012295
22:55:40|0.00012295
22:55:41|0.00012295
22:55:42|0.00012295
22:55:43|0.00012295
22:55:44|0.00012295
22:55:46|0.00012295
22:55:46|0.00012295
22:55:48|0.00012295
22:55:49|0.00012295
22:55:49|0.00012295
22:55:50|0.00012295
22:55:51|0.00012202
22:55:52|0.00012198
22:55:54|0.00012198
22:55:55|0.00012198
22:55:56|0.00012198
22:55:56|0.00012198
22:55:57|0.00012198
22:55:59|0.00012197
22:55:59|0.00012197
22:56:00|0.00012197
22:56:01|0.00012197
22:56:02|0.00012197
22:56:03|0.00012197
22:56:04|0.00012197
22:56:06|0.00012216
22:56:06|0.00012281
22:56:08|0.00012281
22:56:08|0.00012281
22:56:09|0.00012281
22:56:11|0.00012281
22:56:13|0.00012281
22:56:14|0.00012281
22:56:15|0.00012216
22:56:16|0.00012216
22:56:17|0.00012216
22:56:18|0.00012216
22:56:19|0.00012216
22:56:20|0.00012216
22:56:21|0.00012163
22:56:21|0.00012163
22:56:22|0.00012163
22:56:23|0.00012163
22:56:25|0.00012163
22:56:26|0.00012163
22:56:27|0.00012163
22:56:28|0.00012163
22:56:29|0.00012163
22:56:30|0.00012163
22:56:31|0.00012163
22:56:32|0.00012163
22:56:33|0.00012163
22:56:34|0.00012163
22:56:36|0.00012163
22:56:37|0.00012163
22:56:37|0.00012163
22:56:39|0.00012163
22:56:39|0.0001223
22:56:41|0.0001223
22:56:42|0.0001223
22:56:43|0.0001223
22:56:44|0.0001223
22:56:44|0.00012179
22:56:46|0.00012179
22:56:46|0.00012179
22:56:47|0.00012179
22:56:48|0.00012179
22:56:50|0.00012179
22:56:51|0.00012179
22:56:52|0.00012179
22:56:53|0.00012179
22:56:53|0.00012179
22:56:54|0.00012179
22:56:55|0.00012179
22:56:57|0.00012179
22:56:58|0.00012179
22:56:59|0.00012179
22:57:00|0.00012179
22:57:01|0.00012179
22:57:02|0.00012179
22:57:03|0.00012179
22:57:04|0.00012179
22:57:05|0.00012179
22:57:07|0.00012179
22:57:07|0.00012179
22:57:08|0.00012179
22:57:09|0.00012179
22:57:10|0.00012179
22:57:11|0.00012179
22:57:13|0.00012179
22:57:15|0.00012179
22:57:16|0.00012179
22:57:17|0.00012179
22:57:18|0.00012179
22:57:19|0.00012179
22:57:20|0.00012179
22:57:20|0.00012179
22:57:22|0.00012179
22:57:23|0.00012179
22:57:24|0.00012179
22:57:25|0.00012179
22:57:26|0.00012179
22:57:27|0.00012179
22:57:28|0.00012179
22:57:29|0.00012179
22:57:30|0.00012179
22:57:30|0.00012179
22:57:32|0.00012179
22:57:33|0.00012179
22:57:34|0.00012179
22:57:35|0.00012179
22:57:36|0.00012179
22:57:37|0.00012179
22:57:38|0.00012179
22:57:39|0.00012179
22:57:40|0.00012179
22:57:42|0.00012179
22:57:43|0.00012179
22:57:43|0.00012179
22:57:45|0.00012179
22:57:45|0.00012179
22:57:47|0.00012179
22:57:48|0.00012171
22:57:48|0.00012171
22:57:50|0.00012171
22:57:50|0.00012171
22:57:52|0.00012171
22:57:53|0.00012171
22:57:53|0.00012171
22:57:55|0.00012171
22:57:55|0.00012171
22:57:56|0.00012171
22:57:57|0.00012171
22:57:58|0.00012171
22:57:59|0.00012171
22:58:01|0.00012171
22:58:02|0.00012171
22:58:02|0.00012171
22:58:03|0.00012171
22:58:04|0.00012171
22:58:06|0.00012171
22:58:06|0.00012171
22:58:07|0.00012171
22:58:08|0.00012171
22:58:09|0.00012171
22:58:11|0.00012171
22:58:12|0.00012171
22:58:13|0.00012171
22:58:15|0.00012171
22:58:16|0.00012171
22:58:17|0.00012171
22:58:18|0.00012171
22:58:18|0.00012171
22:58:20|0.00012171
22:58:22|0.00012171
22:58:22|0.00012171
22:58:24|0.00012171
22:58:24|0.00012171
22:58:26|0.00012171
22:58:27|0.00012171
22:58:28|0.00012171
22:58:28|0.00012171
22:58:29|0.00012171
22:58:30|0.00012171
22:58:32|0.00012171
22:58:32|0.00012171
22:58:33|0.00012171
22:58:34|0.00012171
22:58:35|0.00012171
22:58:37|0.00012171
22:58:38|0.00012171
22:58:39|0.00012171
22:58:40|0.00012171
22:58:41|0.00012171
22:58:42|0.00012171
22:58:43|0.00012171
22:58:44|0.00012171
22:58:45|0.00012171
22:58:46|0.00012171
22:58:47|0.00012171
22:58:48|0.00012171
22:58:49|0.00012171
22:58:50|0.00012171
22:58:51|0.00012171
22:58:52|0.00012171
22:58:53|0.00012171
22:58:54|0.00012171
22:58:55|0.00012171
22:58:56|0.00012171
22:58:57|0.00012171
22:58:58|0.00012171
22:58:59|0.00012171
22:59:00|0.00012211
22:59:01|0.00012211
22:59:02|0.00012211
22:59:03|0.00012211
22:59:04|0.00012211
22:59:05|0.00012211
22:59:06|0.00012211
22:59:07|0.00012211
22:59:08|0.00012211
22:59:09|0.00012211
22:59:10|0.00012211
22:59:11|0.00012211
22:59:12|0.00012211
22:59:13|0.00012211
22:59:15|0.00012211
22:59:16|0.00012211
22:59:18|0.00012211
22:59:18|0.00012211
22:59:20|0.00012211
22:59:21|0.00012211
22:59:22|0.00012211
22:59:23|0.00012211
22:59:24|0.00012211
22:59:25|0.00012211
22:59:25|0.00012211
22:59:27|0.00012211
22:59:28|0.00012211
22:59:29|0.00012211
22:59:29|0.00012211
22:59:31|0.00012211
22:59:32|0.00012211
22:59:33|0.00012211
22:59:34|0.00012211
22:59:35|0.00012211
22:59:36|0.00012211
22:59:37|0.00012211
22:59:38|0.00012218
22:59:39|0.000122
22:59:40|0.000122
22:59:41|0.000122
22:59:42|0.00012245
22:59:43|0.00012245
22:59:44|0.00012245
22:59:45|0.00012245
22:59:46|0.00012245
22:59:47|0.00012245
22:59:48|0.00012245
22:59:49|0.00012245
22:59:50|0.00012245
22:59:51|0.00012204
22:59:52|0.00012204
22:59:53|0.00012204
22:59:54|0.0001223
22:59:55|0.0001223
22:59:56|0.0001223
22:59:58|0.0001223
22:59:58|0.0001223
22:59:59|0.0001223
23:00:01|0.0001223
23:00:01|0.0001223
23:00:02|0.0001223
23:00:03|0.00012171
23:00:05|0.00012171
23:00:06|0.00012171
23:00:07|0.00012171
23:00:08|0.00012171
23:00:08|0.00012171
23:00:09|0.00012171
23:00:11|0.00012171
23:00:11|0.00012171
23:00:12|0.00012171
23:00:14|0.00012171
23:00:14|0.00012171
23:00:16|0.00012171
23:00:17|0.00012218
23:00:17|0.00012218
23:00:19|0.00012218
23:00:20|0.00012218
23:00:21|0.00012218
23:00:21|0.0001224
23:00:23|0.0001224
23:00:24|0.0001224
23:00:25|0.0001224
23:00:26|0.0001224
23:00:27|0.0001224
23:00:28|0.0001224
23:00:29|0.0001224
23:00:30|0.0001224
23:00:31|0.0001224
23:00:32|0.0001224
23:00:33|0.0001224
23:00:34|0.0001224
23:00:35|0.0001224
23:00:36|0.0001224
23:00:37|0.0001224
23:00:38|0.0001224
23:00:39|0.0001224
23:00:40|0.00012292
23:00:41|0.00012292
23:00:42|0.00012292
23:00:43|0.00012292
23:00:44|0.00012292
23:00:45|0.00012292
23:00:46|0.00012292
23:00:47|0.00012292
23:00:48|0.00012292
23:00:49|0.00012292
23:00:50|0.00012292
23:00:51|0.00012292
23:00:52|0.00012292
23:00:53|0.00012292
23:00:54|0.00012292
23:00:55|0.00012292
23:00:56|0.00012292
23:00:57|0.00012292
23:00:58|0.00012292
23:00:59|0.00012292
23:01:00|0.00012292
23:01:01|0.00012292
23:01:02|0.00012292
23:01:03|0.00012292
23:01:05|0.0001229
23:01:05|0.0001229
23:01:06|0.0001229
23:01:08|0.0001229
23:01:08|0.0001229
23:01:09|0.0001229
23:01:10|0.0001229
23:01:11|0.0001229
23:01:12|0.0001229
23:01:14|0.0001229
23:01:14|0.0001229
23:01:16|0.0001229
23:01:18|0.0001229
23:01:19|0.00012212
23:01:20|0.00012212
23:01:22|0.00012212
23:01:22|0.00012212
23:01:24|0.00012212
23:01:24|0.000123
23:01:26|0.00012315
23:01:26|0.00012315
23:01:27|0.00012315
23:01:29|0.00012315
23:01:31|0.0001237
23:01:32|0.0001237
23:01:32|0.0001237
23:01:34|0.000124
23:01:34|0.00012344
23:01:35|0.00012344
23:01:37|0.00012344
23:01:38|0.00012344
23:01:39|0.00012344
23:01:40|0.00012344
23:01:41|0.00012344
23:01:42|0.00012344
23:01:43|0.00012344
23:01:44|0.00012344
23:01:45|0.00012344
23:01:46|0.00012344
23:01:47|0.00012344
23:01:48|0.00012345
23:01:49|0.00012345
23:01:50|0.00012345
23:01:52|0.00012345
23:01:52|0.00012345
23:01:54|0.00012345
23:01:54|0.00012345
23:01:55|0.00012345
23:01:57|0.00012345
23:01:58|0.00012345
23:01:58|0.00012345
23:01:59|0.00012345
23:02:01|0.00012345
23:02:01|0.00012345
23:02:03|0.00012345
23:02:04|0.00012345
23:02:04|0.00012345
23:02:05|0.00012345
23:02:06|0.00012345
23:02:08|0.00012345
23:02:08|0.00012345
23:02:09|0.00012345
23:02:10|0.00012345
23:02:12|0.00012345
23:02:12|0.00012345
23:02:13|0.00012345
23:02:14|0.00012345
23:02:15|0.00012345
23:02:17|0.00012345
23:02:18|0.00012345
23:02:20|0.00012345
23:02:21|0.00012345
23:02:22|0.00012345
23:02:23|0.00012345
23:02:25|0.00012345
23:02:25|0.00012345
23:02:26|0.00012345
23:02:27|0.00012345
23:02:29|0.000124
23:02:30|0.000124
23:02:31|0.000124
23:02:32|0.000124
23:02:33|0.000124
23:02:34|0.000124
23:02:35|0.000124
23:02:36|0.000124
23:02:37|0.000124
23:02:38|0.000124
23:02:39|0.000124
23:02:41|0.000124
23:02:42|0.000124
23:02:42|0.000124
23:02:44|0.000124
23:02:44|0.000124
23:02:46|0.000124
23:02:46|0.000124
23:02:48|0.000124
23:02:48|0.00012392
23:02:49|0.00012392
23:02:51|0.00012392
23:02:51|0.00012392
23:02:53|0.00012392
23:02:53|0.00012392
23:02:54|0.00012392
23:02:56|0.00012392
23:02:56|0.00012392
23:02:57|0.00012392
23:02:58|0.00012392
23:03:00|0.00012392
23:03:01|0.00012392
23:03:01|0.00012392
23:03:03|0.00012392
23:03:04|0.00012392
23:03:05|0.00012392
23:03:06|0.00012392
23:03:07|0.00012392
23:03:08|0.00012392
23:03:09|0.00012392
23:03:10|0.00012392
23:03:11|0.00012392
23:03:12|0.00012392
23:03:14|0.00012392
23:03:14|0.00012392
23:03:15|0.00012392
23:03:16|0.00012392
23:03:17|0.00012392
23:03:18|0.00012392
23:03:20|0.00012392
23:03:22|0.00012392
23:03:23|0.00012392
23:03:24|0.00012392
23:03:25|0.00012392
23:03:26|0.00012392
23:03:27|0.00012392
23:03:28|0.00012392
23:03:28|0.00012392
23:03:30|0.00012392
23:03:31|0.00012392
23:03:31|0.00012392
23:03:33|0.00012392
23:03:34|0.00012392
23:03:35|0.00012392
23:03:35|0.00012392
23:03:37|0.00012392
23:03:38|0.00012392
23:03:39|0.00012392
23:03:40|0.00012392
23:03:41|0.00012345
23:03:42|0.00012345
23:03:43|0.00012345
23:03:44|0.00012345
23:03:45|0.00012345
23:03:46|0.00012345
23:03:47|0.00012345
23:03:48|0.00012345
23:03:49|0.00012345
23:03:50|0.00012345
23:03:51|0.00012345
23:03:52|0.00012345
23:03:53|0.00012345
23:03:54|0.00012359
23:03:55|0.00012359
23:03:56|0.00012359
23:03:57|0.00012359
23:03:58|0.00012359
23:03:59|0.00012359
23:04:00|0.00012359
23:04:01|0.00012359
23:04:02|0.00012359
23:04:03|0.00012359
23:04:04|0.00012359
23:04:05|0.00012359
23:04:06|0.00012359
23:04:07|0.00012359
23:04:08|0.00012359
23:04:09|0.00012359
23:04:10|0.00012359
23:04:11|0.00012359
23:04:12|0.00012359
23:04:13|0.00012359
23:04:14|0.00012359
23:04:15|0.00012359
23:04:17|0.00012359
23:04:17|0.00012359
23:04:19|0.00012359
23:04:20|0.00012359
23:04:21|0.00012359
23:04:22|0.00012359
23:04:24|0.00012359
23:04:25|0.00012359
23:04:26|0.00012359
23:04:26|0.00012359
23:04:27|0.00012359
23:04:28|0.00012359
23:04:29|0.00012359
23:04:31|0.00012359
23:04:32|0.00012359
23:04:33|0.00012359
23:04:33|0.00012359
23:04:34|0.00012359
23:04:35|0.00012359
23:04:36|0.00012359
23:04:37|0.00012359
23:04:38|0.00012359
23:04:39|0.00012359
23:04:40|0.00012359
23:04:41|0.00012359
23:04:42|0.00012359
23:04:43|0.00012359
23:04:44|0.00012359
23:04:45|0.00012359
23:04:47|0.00012359
23:04:47|0.00012359
23:04:48|0.00012359
23:04:49|0.00012359
23:04:50|0.00012359
23:04:51|0.00012359
23:04:52|0.00012359
23:04:53|0.00012359
23:04:54|0.00012359
23:04:56|0.00012359
23:04:57|0.00012359
23:04:58|0.00012359
23:04:58|0.00012359
23:04:59|0.00012359
23:05:00|0.00012359
23:05:02|0.00012359
23:05:03|0.00012359
23:05:04|0.00012359
23:05:05|0.00012359
23:05:06|0.00012359
23:05:07|0.00012359
23:05:08|0.00012426
23:05:09|0.00012426
23:05:10|0.00012426
23:05:11|0.00012426
23:05:12|0.00012426
23:05:13|0.00012426
23:05:14|0.00012426
23:05:15|0.00012426
23:05:16|0.00012426
23:05:17|0.00012426
23:05:18|0.00012426
23:05:19|0.00012426
23:05:21|0.00012426
23:05:22|0.00012426
23:05:24|0.00012426
23:05:25|0.00012426
23:05:27|0.00012426
23:05:27|0.00012426
23:05:28|0.00012426
23:05:30|0.00012426
23:05:31|0.00012426
23:05:32|0.00012426
23:05:33|0.00012426
23:05:34|0.00012426
23:05:35|0.00012426
23:05:36|0.00012426
23:05:37|0.00012426
23:05:38|0.00012426
23:05:39|0.00012426
23:05:40|0.00012426
23:05:41|0.00012426
23:05:42|0.00012426
23:05:43|0.00012426
23:05:44|0.00012426
23:05:45|0.00012426
23:05:46|0.00012426
23:05:47|0.00012426
23:05:48|0.00012426
23:05:49|0.00012426
23:05:50|0.00012426
23:05:51|0.00012426
23:05:52|0.00012426
23:05:54|0.00012426
23:05:55|0.00012426
23:05:55|0.00012426
23:05:56|0.00012426
23:05:57|0.00012426
23:05:58|0.00012426
23:06:00|0.00012426
23:06:00|0.00012426
23:06:01|0.00012426
23:06:03|0.00012426
23:06:03|0.00012426
23:06:04|0.00012426
23:06:05|0.00012426
23:06:06|0.00012426
23:06:07|0.00012426
23:06:08|0.00012426
23:06:09|0.00012426
23:06:10|0.00012426
23:06:11|0.00012426
23:06:12|0.00012426
23:06:13|0.00012426
23:06:14|0.00012426
23:06:15|0.00012426
23:06:16|0.00012426
23:06:18|0.00012426
23:06:18|0.00012426
23:06:19|0.00012426
23:06:21|0.00012426
23:06:23|0.00012426
23:06:24|0.00012371
23:06:25|0.00012371
23:06:26|0.00012371
23:06:27|0.00012371
23:06:28|0.00012371
23:06:29|0.00012371
23:06:30|0.00012371
23:06:31|0.00012371
23:06:32|0.00012371
23:06:34|0.00012371
23:06:34|0.00012371
23:06:35|0.00012371
23:06:37|0.00012371
23:06:38|0.00012371
23:06:39|0.00012371
23:06:40|0.00012371
23:06:41|0.00012371
23:06:42|0.00012371
23:06:43|0.00012371
23:06:44|0.00012371
23:06:45|0.00012371
23:06:46|0.00012371
23:06:47|0.00012371
23:06:48|0.00012371
23:06:49|0.00012371
23:06:50|0.00012371
23:06:51|0.00012371
23:06:53|0.00012371
23:06:54|0.00012371
23:06:55|0.00012371
23:06:56|0.00012371
23:06:57|0.00012371
23:06:58|0.00012371
23:06:59|0.00012371
23:07:00|0.00012371
23:07:01|0.00012371
23:07:02|0.00012371
23:07:02|0.00012371
23:07:03|0.00012371
23:07:04|0.00012371
23:07:06|0.00012371
23:07:07|0.00012371
23:07:08|0.00012371
23:07:09|0.00012371
23:07:10|0.00012371
23:07:10|0.00012371
23:07:11|0.00012371
23:07:12|0.00012371
23:07:13|0.00012371
23:07:14|0.00012371
23:07:15|0.00012371
23:07:16|0.00012371
23:07:18|0.00012371
23:07:19|0.00012371
23:07:20|0.00012371
23:07:21|0.00012371
23:07:23|0.00012371
23:07:23|0.00012371
23:07:25|0.00012371
23:07:25|0.00012371
23:07:26|0.00012371
23:07:28|0.00012371
23:07:28|0.00012371
23:07:30|0.00012371
23:07:31|0.00012371
23:07:32|0.00012371
23:07:33|0.0001235
23:07:35|0.0001235
23:07:36|0.0001235
23:07:37|0.0001235
23:07:37|0.0001235
23:07:38|0.0001235
23:07:40|0.0001235
23:07:41|0.0001235
23:07:41|0.0001235
23:07:42|0.0001235
23:07:44|0.0001235
23:07:44|0.0001235
23:07:46|0.0001235
23:07:46|0.0001235
23:07:47|0.0001235
23:07:48|0.0001235
23:07:49|0.00012274
23:07:50|0.00012274
23:07:52|0.00012274
23:07:53|0.00012274
23:07:53|0.00012274
23:07:55|0.00012274
23:07:55|0.00012274
23:07:56|0.00012197
23:07:58|0.00012197
23:07:59|0.00012197
23:08:00|0.00012197
23:08:01|0.00012197
23:08:01|0.00012197
23:08:03|0.00012197
23:08:04|0.00012197
23:08:05|0.00012197
23:08:06|0.00012176
23:08:07|0.00012176
23:08:08|0.00012176
23:08:09|0.00012176
23:08:10|0.00012176
23:08:11|0.00012176
23:08:12|0.00012176
23:08:13|0.00012176
23:08:14|0.00012176
23:08:15|0.00012176
23:08:16|0.00012176
23:08:17|0.00012176
23:08:18|0.00012176
23:08:18|0.00012176
23:08:19|0.00012176
23:08:21|0.00012176
23:08:22|0.00012176
23:08:24|0.00012176
23:08:24|0.00012176
23:08:25|0.00012176
23:08:27|0.00012071
23:08:28|0.00012071
23:08:29|0.00012071
23:08:30|0.00012071
23:08:31|0.00012071
23:08:32|0.00012071
23:08:33|0.00012071
23:08:35|0.00012071
23:08:35|0.00012071
23:08:37|0.00012071
23:08:38|0.00012071
23:08:39|0.00012071
23:08:40|0.00012071
23:08:41|0.00012071
23:08:42|0.00012071
23:08:42|0.00012071
23:08:43|0.00012071
23:08:45|0.00012071
23:08:45|0.00012071
23:08:47|0.00012071
23:08:48|0.00012071
23:08:48|0.00012071
23:08:50|0.00012071
23:08:52|0.00012071
23:08:53|0.00012071
23:08:54|0.00012071
23:08:55|0.00012071
23:08:56|0.00012071
23:08:56|0.00012071
23:08:57|0.00012071
23:08:58|0.00012071
23:08:59|0.00012071
23:09:00|0.00012071
23:09:02|0.00012071
23:09:02|0.00012071
23:09:03|0.00012011
23:09:04|0.00012011
23:09:05|0.00012
23:09:06|0.00012
23:09:08|0.00012
23:09:08|0.00012
23:09:09|0.00011979
23:09:11|0.00011979
23:09:12|0.00011979
23:09:12|0.00011979
23:09:13|0.00011979
23:09:14|0.00012005
23:09:15|0.00012005
23:09:16|0.00012005
23:09:17|0.00012005
23:09:18|0.00012005
23:09:19|0.00012005
23:09:20|0.00012005
23:09:21|0.00012005
23:09:23|0.00012005
23:09:24|0.00012005
23:09:26|0.00012005
23:09:26|0.00012005
23:09:28|0.00012005
23:09:29|0.00012012
23:09:30|0.00012012
23:09:31|0.00012012
23:09:32|0.00012012
23:09:33|0.00012012
23:09:34|0.00012012
23:09:35|0.00012012
23:09:36|0.00012012
23:09:37|0.00012012
23:09:38|0.00012012
23:09:39|0.00012012
23:09:40|0.00012012
23:09:41|0.00012012
23:09:42|0.00012012
23:09:43|0.00012012
23:09:44|0.00012012
23:09:45|0.00012012
23:09:46|0.00012012
23:09:47|0.00012012
23:09:48|0.00012012
23:09:49|0.00012012
23:09:50|0.00012012
23:09:51|0.00012012
23:09:52|0.00012012
23:09:53|0.00012012
23:09:54|0.00012012
23:09:55|0.00012012
23:09:56|0.00012012
23:09:58|0.00012012
23:10:00|0.00012012
23:10:00|0.00012012
23:10:02|0.00012012
23:10:03|0.00012012
23:10:04|0.00012012
23:10:06|0.00012012
23:10:06|0.00012012
23:10:08|0.00012012
23:10:10|0.00012012
23:10:11|0.00012012
23:10:12|0.00012012
23:10:13|0.00012012
23:10:13|0.00012012
23:10:14|0.00012012
23:10:16|0.00012012
23:10:17|0.00012012
23:10:18|0.00012012
23:10:19|0.00012012
23:10:20|0.00012012
23:10:22|0.00012012
23:10:23|0.00012012
23:10:24|0.00012012
23:10:26|0.00012012
23:10:27|0.00012012
23:10:28|0.00012012
23:10:29|0.00012012
23:10:30|0.00012012
23:10:31|0.00012012
23:10:33|0.00012012
23:10:34|0.00012012
23:10:35|0.00012012
23:10:36|0.00012012
23:10:37|0.00012012
23:10:38|0.00012012
23:10:39|0.00012012
23:10:40|0.00012012
23:10:41|0.00011971
23:10:42|0.00011971
23:10:43|0.00011971
23:10:44|0.00011971
23:10:46|0.00011971
23:10:46|0.00011971
23:10:48|0.00011971
23:10:49|0.00011971
23:10:50|0.00011971
23:10:51|0.00011971
23:10:52|0.00011971
23:10:53|0.00011971
23:10:54|0.00011981
23:10:55|0.00011981
23:10:56|0.00011981
23:10:57|0.00011981
23:10:58|0.00011981
23:10:59|0.00011981
23:10:59|0.00011981
23:11:00|0.00011981
23:11:02|0.00011981
23:11:03|0.00011958
23:11:05|0.00011958
23:11:06|0.00011958
23:11:07|0.00011958
23:11:07|0.00011958
23:11:09|0.00011958
23:11:11|0.00011958
23:11:12|0.00011939
23:11:12|0.0001194
23:11:14|0.0001194
23:11:14|0.0001194
23:11:15|0.0001194
23:11:16|0.0001194
23:11:17|0.00011888
23:11:19|0.00011888
23:11:19|0.00011888
23:11:21|0.00011888
23:11:23|0.00011888
23:11:23|0.00011888
23:11:25|0.00011888
23:11:26|0.00011888
23:11:27|0.00011888
23:11:27|0.00011888
23:11:29|0.00011888
23:11:30|0.00011888
23:11:30|0.00011888
23:11:32|0.00011888
23:11:33|0.00011888
23:11:34|0.00011888
23:11:35|0.00011888
23:11:36|0.00011888
23:11:37|0.00011888
23:11:39|0.00011888
23:11:39|0.00011888
23:11:40|0.00011888
23:11:41|0.00011888
23:11:42|0.00011865
23:11:43|0.00011865
23:11:44|0.00011842
23:11:46|0.00011842
23:11:47|0.00011842
23:11:48|0.00011842
23:11:49|0.00011842
23:11:50|0.00011842
23:11:50|0.00011842
23:11:52|0.00011842
23:11:52|0.00011842
23:11:53|0.00011842
23:11:54|0.00011842
23:11:56|0.00011865
23:11:56|0.00011865
23:11:57|0.00011926
23:11:58|0.00011926
23:11:59|0.00011926
23:12:00|0.00011926
23:12:02|0.00011926
23:12:03|0.00011926
23:12:04|0.00011926
23:12:05|0.00011947
23:12:06|0.00011947
23:12:06|0.00011947
23:12:08|0.00011947
23:12:09|0.00011947
23:12:10|0.00011947
23:12:10|0.00011947
23:12:12|0.00011947
23:12:13|0.00011947
23:12:13|0.00011947
23:12:15|0.00011947
23:12:16|0.00011947
23:12:17|0.00011926
23:12:18|0.00011926
23:12:19|0.00011926
23:12:21|0.00011892
23:12:22|0.00011892
23:12:24|0.00011892
23:12:25|0.00011892
23:12:26|0.00011892
23:12:27|0.00011892
23:12:28|0.00011892
23:12:29|0.00011892
23:12:30|0.00011892
23:12:31|0.00011892
23:12:31|0.00011892
23:12:32|0.00011892
23:12:34|0.00011892
23:12:35|0.00011899
23:12:37|0.00011899
23:12:37|0.00011899
23:12:38|0.00011899
23:12:40|0.00011899
23:12:41|0.00011899
23:12:41|0.00011899
23:12:43|0.00011899
23:12:44|0.00011899
23:12:44|0.00011899
23:12:46|0.00011899
23:12:46|0.00011899
23:12:47|0.00011899
23:12:48|0.00011899
23:12:49|0.00011899
23:12:50|0.00011899
23:12:51|0.00011899
23:12:53|0.00011899
23:12:53|0.00011899
23:12:54|0.00011899
23:12:55|0.00011899
23:12:56|0.00011899
23:12:57|0.00011899
23:12:58|0.00011899
23:12:59|0.00011899
23:13:00|0.00011899
23:13:01|0.00011899
23:13:02|0.00011899
23:13:03|0.00011899
23:13:04|0.00011899
23:13:05|0.00011899
23:13:06|0.00011899
23:13:07|0.00011899
23:13:08|0.00011899
23:13:09|0.00011899
23:13:10|0.00011899
23:13:11|0.00011899
23:13:12|0.00011899
23:13:13|0.00011899
23:13:15|0.00011899
23:13:15|0.00011899
23:13:17|0.00011899
23:13:18|0.00011899
23:13:18|0.00011899
23:13:19|0.00011899
23:13:20|0.00011899
23:13:22|0.00011899
23:13:23|0.00011899
23:13:24|0.00011899
23:13:25|0.00011899
23:13:26|0.00011899
23:13:27|0.00011899
23:13:28|0.00011899
23:13:29|0.00011899
23:13:30|0.00011899
23:13:31|0.00011899
23:13:32|0.00011777
23:13:33|0.00011777
23:13:34|0.00011777
23:13:35|0.00011753
23:13:37|0.00011753
23:13:38|0.00011753
23:13:38|0.00011753
23:13:39|0.00011753
23:13:41|0.00011753
23:13:41|0.00011753
23:13:43|0.00011753
23:13:43|0.00011754
23:13:44|0.00011754
23:13:46|0.00011754
23:13:46|0.00011754
23:13:47|0.00011754
23:13:49|0.00011754
23:13:49|0.00011754
23:13:51|0.00011754
23:13:51|0.00011754
23:13:53|0.00011754
23:13:54|0.00011759
23:13:55|0.0001176
23:13:55|0.00011713
23:13:57|0.00011713
23:13:58|0.00011713
23:13:58|0.00011713
23:13:59|0.00011713
23:14:00|0.00011713
23:14:01|0.00011713
23:14:02|0.00011713
23:14:03|0.00011713
23:14:04|0.00011712
23:14:05|0.00011712
23:14:06|0.00011712
23:14:08|0.00011712
23:14:08|0.00011712
23:14:09|0.00011712
23:14:11|0.00011712
23:14:11|0.00011756
23:14:12|0.00011756
23:14:13|0.00011781
23:14:14|0.00011781
23:14:15|0.00011781
23:14:16|0.00011757
23:14:17|0.00011781
23:14:18|0.00011781
23:14:20|0.00011781
23:14:21|0.00011781
23:14:22|0.00011781
23:14:23|0.00011781
23:14:25|0.00011781
23:14:26|0.00011781
23:14:27|0.00011781
23:14:28|0.00011781
23:14:30|0.00011781
23:14:31|0.00011781
23:14:32|0.00011781
23:14:33|0.00011781
23:14:34|0.00011781
23:14:35|0.00011781
23:14:36|0.00011799
23:14:37|0.00011799
23:14:38|0.00011799
23:14:39|0.00011799
23:14:40|0.00011799
23:14:42|0.00011799
23:14:42|0.00011799
23:14:43|0.00011799
23:14:44|0.00011799
23:14:45|0.00011799
23:14:47|0.00011799
23:14:48|0.00011799
23:14:48|0.00011799
23:14:49|0.00011799
23:14:50|0.00011799
23:14:51|0.00011799
23:14:52|0.00011799
23:14:53|0.00011799
23:14:54|0.00011799
23:14:56|0.00011799
23:14:56|0.00011799
23:14:57|0.00011799
23:14:58|0.00011799
23:15:00|0.00011799
23:15:01|0.00011799
23:15:02|0.00011799
23:15:03|0.00011799
23:15:04|0.00011799
23:15:05|0.00011799
23:15:06|0.00011799
23:15:06|0.00011799
23:15:09|0.00011799
23:15:10|0.00011799
23:15:11|0.00011799
23:15:12|0.00011799
23:15:13|0.00011799
23:15:14|0.00011799
23:15:15|0.00011799
23:15:17|0.00011799
23:15:17|0.00011799
23:15:19|0.00011799
23:15:20|0.00011799
23:15:21|0.00011799
23:15:23|0.00011799
23:15:24|0.00011807
23:15:25|0.00011807
23:15:26|0.00011807
23:15:27|0.00011807
23:15:28|0.00011807
23:15:30|0.00011807
23:15:31|0.00011807
23:15:32|0.00011807
23:15:33|0.00011807
23:15:33|0.00011807
23:15:34|0.00011807
23:15:36|0.00011807
23:15:36|0.00011807
23:15:38|0.00011807
23:15:39|0.00011807
23:15:40|0.00011807
23:15:41|0.00011807
23:15:42|0.00011807
23:15:43|0.00011807
23:15:44|0.00011807
23:15:45|0.00011807
23:15:47|0.00011807
23:15:48|0.00011807
23:15:49|0.00011807
23:15:50|0.00011807
23:15:50|0.00011807
23:15:51|0.00011807
23:15:53|0.00011807
23:15:54|0.00011807
23:15:55|0.00011807
23:15:56|0.00011807
23:15:57|0.00011807
23:15:58|0.00011807
23:15:59|0.00011807
23:16:00|0.00011807
23:16:00|0.00011807
23:16:01|0.00011807
23:16:02|0.00011807
23:16:04|0.00011807
23:16:05|0.00011807
23:16:06|0.00011807
23:16:07|0.00011807
23:16:08|0.00011807
23:16:10|0.00011807
23:16:10|0.00011807
23:16:11|0.00011807
23:16:13|0.00011807
23:16:14|0.00011807
23:16:15|0.00011807
23:16:16|0.00011807
23:16:17|0.00011807
23:16:18|0.00011807
23:16:19|0.00011807
23:16:20|0.00011807
23:16:21|0.00011807
23:16:22|0.00011807
23:16:23|0.00011807
23:16:24|0.00011807
23:16:25|0.00011807
23:16:26|0.00011807
23:16:27|0.00011823
23:16:28|0.00011823
23:16:29|0.00011823
23:16:30|0.00011823
23:16:31|0.00011979
23:16:32|0.00011979
23:16:33|0.00011865
23:16:34|0.00011865
23:16:35|0.00011865
23:16:36|0.00011865
23:16:37|0.00011865
23:16:38|0.00011865
23:16:39|0.00011865
23:16:40|0.00011865
23:16:41|0.00011865
23:16:42|0.00011865
23:16:43|0.00011865
23:16:44|0.00011865
23:16:45|0.00011865
23:16:47|0.00011865
23:16:48|0.00011865
23:16:49|0.00011865
23:16:50|0.00011865
23:16:51|0.00011865
23:16:52|0.00011865
23:16:53|0.00011865
23:16:54|0.00011865
23:16:55|0.00011865
23:16:56|0.00011866
23:16:57|0.00011866
23:16:58|0.00011866
23:16:59|0.00011866
23:17:00|0.00011866
23:17:01|0.00011866
23:17:02|0.00011866
23:17:03|0.00011866
23:17:04|0.00011866
23:17:05|0.00011866
23:17:05|0.00011866
23:17:06|0.00011866
23:17:07|0.00011866
23:17:09|0.00011866
23:17:10|0.00011866
23:17:11|0.00011866
23:17:13|0.00011866
23:17:14|0.00011866
23:17:15|0.00011866
23:17:16|0.00011866
23:17:16|0.00011866
23:17:18|0.00011866
23:17:19|0.00011866
23:17:19|0.00011866
23:17:21|0.00011866
23:17:22|0.00011866
23:17:23|0.00011866
23:17:24|0.00011866
23:17:25|0.00011866
23:17:26|0.00011866
23:17:27|0.00011866
23:17:28|0.00011866
23:17:29|0.00011866
23:17:30|0.00011866
23:17:31|0.00011857
23:17:32|0.00011857
23:17:33|0.00011857
23:17:34|0.00011857
23:17:35|0.00011857
23:17:36|0.00011857
23:17:37|0.00011857
23:17:38|0.00011857
23:17:39|0.00011857
23:17:40|0.00011857
23:17:41|0.00011857
23:17:42|0.00011857
23:17:43|0.00011857
23:17:44|0.00011857
23:17:45|0.00011857
23:17:46|0.00011857
23:17:47|0.00011857
23:17:48|0.00011857
23:17:49|0.00011857
23:17:50|0.00011857
23:17:51|0.00011857
23:17:52|0.00011857
23:17:53|0.00011857
23:17:54|0.00011857
23:17:55|0.00011857
23:17:56|0.00011857
23:17:57|0.00011857
23:17:58|0.00011857
23:17:59|0.00011857
23:18:00|0.00011857
23:18:01|0.00011857
23:18:02|0.00011857
23:18:03|0.00011857
23:18:04|0.00011857
23:18:05|0.00011857
23:18:07|0.00011857
23:18:07|0.00011857
23:18:09|0.00011857
23:18:09|0.00011857
23:18:10|0.00011857
23:18:11|0.00011857
23:18:13|0.00011857
23:18:14|0.00011906
23:18:15|0.00011906
23:18:16|0.00011906
23:18:17|0.00011906
23:18:18|0.00011906
23:18:18|0.00011906
23:18:20|0.00011906
23:18:21|0.00011906
23:18:22|0.00011906
23:18:24|0.00011906
23:18:24|0.00011906
23:18:25|0.00011906
23:18:26|0.00011906
23:18:27|0.00011906
23:18:29|0.00011906
23:18:30|0.00011906
23:18:30|0.00011906
23:18:31|0.00011906
23:18:32|0.00011906
23:18:34|0.00011906
23:18:34|0.00011906
23:18:35|0.00011906
23:18:36|0.00011906
23:18:37|0.00011906
23:18:38|0.00011906
23:18:39|0.00011906
23:18:40|0.00011906
23:18:41|0.00011906
23:18:42|0.00011906
23:18:43|0.00011906
23:18:44|0.00011906
23:18:45|0.00011906
23:18:46|0.00011906
23:18:47|0.00011906
23:18:48|0.00011906
23:18:49|0.00011906
23:18:50|0.00011906
23:18:51|0.00011906
23:18:52|0.00011906
23:18:53|0.00011906
23:18:54|0.00011906
23:18:56|0.00011906
23:18:57|0.00011906
23:18:57|0.00011906
23:18:58|0.00011906
23:19:00|0.00011906
23:19:01|0.00011906
23:19:02|0.00011906
23:19:03|0.00011906
23:19:04|0.00011906
23:19:05|0.00011906
23:19:06|0.00011906
23:19:07|0.00011906
23:19:08|0.00011906
23:19:10|0.00011906
23:19:10|0.00011906
23:19:12|0.00011906
23:19:14|0.00011906
23:19:14|0.00011906
23:19:15|0.00011906
23:19:17|0.00011906
23:19:18|0.00011906
23:19:19|0.00011906
23:19:20|0.00011906
23:19:21|0.00011906
23:19:22|0.00011906
23:19:23|0.00011906
23:19:24|0.00011906
23:19:25|0.00011906
23:19:26|0.00011906
23:19:28|0.00011906
23:19:28|0.00011906
23:19:29|0.00011906
23:19:31|0.00011906
23:19:31|0.00011906
23:19:33|0.00011906
23:19:34|0.00011906
23:19:35|0.00011906
23:19:36|0.00011906
23:19:37|0.00011906
23:19:37|0.00011906
23:19:39|0.00011906
23:19:39|0.00011906
23:19:41|0.00011906
23:19:42|0.00011906
23:19:43|0.00011906
23:19:44|0.00011906
23:19:45|0.00011906
23:19:46|0.00011906
23:19:47|0.00011906
23:19:48|0.00011906
23:19:49|0.00011906
23:19:50|0.00011906
23:19:51|0.00011906
23:19:52|0.00011906
23:19:53|0.00011906
23:19:54|0.00011906
23:19:55|0.00011906
23:19:56|0.00011906
23:19:57|0.00011906
23:19:58|0.00011906
23:19:59|0.00011906
23:20:00|0.00011906
23:20:01|0.00011906
23:20:02|0.00011906
23:20:03|0.00011906
23:20:04|0.00011906
23:20:05|0.00011906
23:20:06|0.00011906
23:20:08|0.00011906
23:20:08|0.00011906
23:20:10|0.00011906
23:20:11|0.00011906
23:20:12|0.00011906
23:20:14|0.00011809
23:20:15|0.00011809
23:20:16|0.00011809
23:20:17|0.00011809
23:20:18|0.00011809
23:20:19|0.00011809
23:20:20|0.00011809
23:20:21|0.00011809
23:20:23|0.00011809
23:20:24|0.00011809
23:20:25|0.00011812
23:20:26|0.00011812
23:20:27|0.00011812
23:20:28|0.00011812
23:20:29|0.00011812
23:20:30|0.00011812
23:20:31|0.00011812
23:20:33|0.00011812
23:20:34|0.00011812
23:20:35|0.00011812
23:20:36|0.00011812
23:20:37|0.00011812
23:20:38|0.00011758
23:20:39|0.00011758
23:20:40|0.00011758
23:20:41|0.00011758
23:20:42|0.00011758
23:20:43|0.00011758
23:20:44|0.00011758
23:20:45|0.00011758
23:20:46|0.00011758
23:20:47|0.00011758
23:20:48|0.00011758
23:20:50|0.00011758
23:20:51|0.00011758
23:20:51|0.00011753
23:20:53|0.00011753
23:20:54|0.00011753
23:20:55|0.00011753
23:20:56|0.00011753
23:20:57|0.00011753
23:20:58|0.00011753
23:20:59|0.00011753
23:21:00|0.00011753
23:21:01|0.00011753
23:21:02|0.00011753
23:21:04|0.00011753
23:21:04|0.00011753
23:21:06|0.00011753
23:21:07|0.00011753
23:21:08|0.00011753
23:21:09|0.00011753
23:21:11|0.00011753
23:21:12|0.00011753
23:21:13|0.00011753
23:21:15|0.00011753
23:21:15|0.00011753
23:21:17|0.00011753
23:21:18|0.00011753
23:21:19|0.00011753
23:21:19|0.00011753
23:21:22|0.00011753
23:21:23|0.00011753
23:21:24|0.00011753
23:21:25|0.00011753
23:21:26|0.00011753
23:21:27|0.00011753
23:21:28|0.00011753
23:21:29|0.00011753
23:21:30|0.00011724
23:21:31|0.00011724
23:21:32|0.00011724
23:21:33|0.00011724
23:21:34|0.00011724
23:21:35|0.00011724
23:21:36|0.00011724
23:21:37|0.00011724
23:21:38|0.00011724
23:21:39|0.00011724
23:21:40|0.00011724
23:21:41|0.00011724
23:21:42|0.00011724
23:21:43|0.00011724
23:21:44|0.00011724
23:21:45|0.00011724
23:21:46|0.00011724
23:21:48|0.00011724
23:21:49|0.00011724
23:21:49|0.00011724
23:21:51|0.00011724
23:21:52|0.00011724
23:21:53|0.00011724
23:21:54|0.00011724
23:21:55|0.00011724
23:21:56|0.00011724
23:21:58|0.00011724
23:21:58|0.00011724
23:21:59|0.00011724
23:22:01|0.00011724
23:22:02|0.00011724
23:22:03|0.00011724
23:22:04|0.00011724
23:22:05|0.00011724
23:22:06|0.00011724
23:22:07|0.00011724
23:22:08|0.00011724
23:22:09|0.00011724
23:22:10|0.00011724
23:22:12|0.00011724
23:22:13|0.00011724
23:22:14|0.00011724
23:22:15|0.00011724
23:22:16|0.00011724
23:22:17|0.00011724
23:22:18|0.00011724
23:22:19|0.00011724
23:22:20|0.00011724
23:22:22|0.00011724
23:22:23|0.00011724
23:22:23|0.00011724
23:22:24|0.00011724
23:22:25|0.00011724
23:22:26|0.00011724
23:22:28|0.00011724
23:22:29|0.00011724
23:22:30|0.00011724
23:22:31|0.00011724
23:22:31|0.00011724
23:22:33|0.00011724
23:22:34|0.00011744
23:22:35|0.00011744
23:22:36|0.00011744
23:22:37|0.00011744
23:22:38|0.00011744
23:22:39|0.00011744
23:22:41|0.00011744
23:22:42|0.00011744
23:22:42|0.00011744
23:22:43|0.00011744
23:22:44|0.00011744
23:22:45|0.00011744
23:22:47|0.00011744
23:22:47|0.00011744
23:22:49|0.00011744
23:22:49|0.00011744
23:22:50|0.00011744
23:22:51|0.00011744
23:22:52|0.00011744
23:22:54|0.00011744
23:22:56|0.00011764
23:22:57|0.00011764
23:22:58|0.00011764
23:22:58|0.00011764
23:23:00|0.00011764
23:23:01|0.00011764
23:23:03|0.00011836
23:23:04|0.00011836
23:23:05|0.00011836
23:23:05|0.00011836
23:23:07|0.00011836
23:23:08|0.00011836
23:23:08|0.00011836
23:23:10|0.00011897
23:23:11|0.00011897
23:23:12|0.00011897
23:23:12|0.00011897
23:23:14|0.00011897
23:23:14|0.00011897
23:23:15|0.00011897
23:23:16|0.00011952
23:23:17|0.00011952
23:23:19|0.00011952
23:23:20|0.00011952
23:23:21|0.00011952
23:23:22|0.00011952
23:23:23|0.00011952
23:23:24|0.0001193
23:23:25|0.0001193
23:23:26|0.0001193
23:23:27|0.0001193
23:23:28|0.0001193
23:23:29|0.0001193
23:23:30|0.0001193
23:23:31|0.0001193
23:23:32|0.0001193
23:23:33|0.0001193
23:23:34|0.0001193
23:23:35|0.0001193
23:23:36|0.00011952
23:23:37|0.00011952
23:23:38|0.00011952
23:23:39|0.00011952
23:23:40|0.00011952
23:23:41|0.00011952
23:23:42|0.00011952
23:23:43|0.00011952
23:23:44|0.00011952
23:23:45|0.00011952
23:23:46|0.00011952
23:23:47|0.00011952
23:23:48|0.00011952
23:23:49|0.00011943
23:23:50|0.00011943
23:23:51|0.00012
23:23:53|0.00012
23:23:54|0.00012
23:23:54|0.00012
23:23:55|0.00012
23:23:57|0.00012
23:23:58|0.00012
23:24:00|0.00012
23:24:01|0.00012
23:24:02|0.00012
23:24:03|0.00012
23:24:03|0.00012
23:24:05|0.00012
23:24:07|0.00012
23:24:07|0.00012
23:24:08|0.00012
23:24:09|0.00012
23:24:10|0.00012
23:24:11|0.00012
23:24:12|0.00012
23:24:13|0.00012
23:24:14|0.00012
23:24:15|0.00012
23:24:16|0.00012
23:24:17|0.00011927
23:24:19|0.00011927
23:24:19|0.00011958
23:24:21|0.00011958
23:24:21|0.00011958
23:24:23|0.00011958
23:24:24|0.00011958
23:24:24|0.00011958
23:24:25|0.00011958
23:24:26|0.00011958
23:24:28|0.00011958
23:24:28|0.00011958
23:24:30|0.00011958
23:24:30|0.00011958
23:24:31|0.00011958
23:24:32|0.00011958
23:24:33|0.00011958
23:24:35|0.00011958
23:24:35|0.00011958
23:24:37|0.00011958
23:24:37|0.00011958
23:24:39|0.00011958
23:24:39|0.00011958
23:24:40|0.00011958
23:24:41|0.00011958
23:24:42|0.00011958
23:24:43|0.00011958
23:24:44|0.00011958
23:24:45|0.00011958
23:24:46|0.00011958
23:24:47|0.00011958
23:24:48|0.00011958
23:24:49|0.00011958
23:24:51|0.00011958
23:24:51|0.00011958
23:24:53|0.00011958
23:24:54|0.00011958
23:24:55|0.00011958
23:24:57|0.00011958
23:24:58|0.00011954
23:24:59|0.00011954
23:25:00|0.00011954
23:25:01|0.00011954
23:25:02|0.00011917
23:25:03|0.00011917
23:25:04|0.00011917
23:25:05|0.00011917
23:25:06|0.00011917
23:25:07|0.00011904
23:25:07|0.00011904
23:25:08|0.00011904
23:25:09|0.00011904
23:25:10|0.00011904
23:25:12|0.00011904
23:25:12|0.00011904
23:25:14|0.00011904
23:25:15|0.00011904
23:25:16|0.00011904
23:25:17|0.00011904
23:25:18|0.00011904
23:25:19|0.00011904
23:25:20|0.00011904
23:25:21|0.00011904
23:25:22|0.00011904
23:25:23|0.00011904
23:25:24|0.00011904
23:25:25|0.00011904
23:25:27|0.00011904
23:25:28|0.00011904
23:25:29|0.00011904
23:25:29|0.00011904
23:25:30|0.00011904
23:25:32|0.00011904
23:25:32|0.00011901
23:25:33|0.00011901
23:25:35|0.00011901
23:25:35|0.00011901
23:25:37|0.00011901
23:25:37|0.00011901
23:25:39|0.00011901
23:25:39|0.00011901
23:25:41|0.00011865
23:25:42|0.00011865
23:25:43|0.00011865
23:25:44|0.00011865
23:25:45|0.00011865
23:25:46|0.00011865
23:25:46|0.00011865
23:25:48|0.00011865
23:25:49|0.00011865
23:25:49|0.00011865
23:25:51|0.00011865
23:25:52|0.00011865
23:25:53|0.00011865
23:25:55|0.00011865
23:25:56|0.00011865
23:25:57|0.00011842
23:25:58|0.00011842
23:25:59|0.00011842
23:26:00|0.00011842
23:26:01|0.00011842
23:26:03|0.00011842
23:26:04|0.00011842
23:26:05|0.00011842
23:26:05|0.00011842
23:26:06|0.00011842
23:26:07|0.00011842
23:26:09|0.00011842
23:26:09|0.00011842
23:26:11|0.00011842
23:26:12|0.00011842
23:26:13|0.00011842
23:26:13|0.00011842
23:26:14|0.00011842
23:26:15|0.00011842
23:26:17|0.00011842
23:26:18|0.00011842
23:26:19|0.00011842
23:26:20|0.00011842
23:26:21|0.00011842
23:26:22|0.00011842
23:26:23|0.00011865
23:26:24|0.00011865
23:26:24|0.00011865
23:26:25|0.00011865
23:26:27|0.00011865
23:26:28|0.00011865
23:26:29|0.00011865
23:26:29|0.00011865
23:26:31|0.00011865
23:26:32|0.00011865
23:26:32|0.00011904
23:26:34|0.00011901
23:26:35|0.00011901
23:26:36|0.00011901
23:26:37|0.00011901
23:26:38|0.00011901
23:26:39|0.00011901
23:26:40|0.00011901
23:26:41|0.00011901
23:26:41|0.00011901
23:26:42|0.00011901
23:26:44|0.00011901
23:26:45|0.00011901
23:26:45|0.00011954
23:26:47|0.00011954
23:26:48|0.00011954
23:26:49|0.00011954
23:26:50|0.00011954
23:26:50|0.00011954
23:26:52|0.00011954
23:26:53|0.00011954
23:26:53|0.00011954
23:26:56|0.00011954
23:26:57|0.00011954
23:26:58|0.00011954
23:26:59|0.00011954
23:27:01|0.00011954
23:27:02|0.00011954
23:27:02|0.00011954
23:27:04|0.00011954
23:27:05|0.00011954
23:27:05|0.00011954
23:27:06|0.00011954
23:27:07|0.00011954
23:27:08|0.00011954
23:27:09|0.00011954
23:27:10|0.00011954
23:27:12|0.00011954
23:27:12|0.00011954
23:27:14|0.00011954
23:27:14|0.00011954
23:27:16|0.00011954
23:27:16|0.00011954
23:27:18|0.00011954
23:27:19|0.00011954
23:27:20|0.00011954
23:27:21|0.00011954
23:27:22|0.00011954
23:27:22|0.00011954
23:27:24|0.00011954
23:27:25|0.00011954
23:27:26|0.00011954
23:27:27|0.00011954
23:27:28|0.00011954
23:27:29|0.00011954
23:27:29|0.00011954
23:27:31|0.00011954
23:27:31|0.00011954
23:27:33|0.00011954
23:27:34|0.00011954
23:27:35|0.00011954
23:27:36|0.00011954
23:27:36|0.00011954
23:27:38|0.00011954
23:27:38|0.00011954
23:27:39|0.00011954
23:27:41|0.00011954
23:27:42|0.00011954
23:27:43|0.00011954
23:27:43|0.00011954
23:27:45|0.00011954
23:27:46|0.00011954
23:27:47|0.00011954
23:27:48|0.00011954
23:27:49|0.00011954
23:27:49|0.00011954
23:27:51|0.00011954
23:27:52|0.00011954
23:27:53|0.00011954
23:27:54|0.00011954
23:27:55|0.00011954
23:27:57|0.00011954
23:27:58|0.00011954
23:27:58|0.00011954
23:28:00|0.00011954
23:28:01|0.00011954
23:28:02|0.00011954
23:28:03|0.00011954
23:28:04|0.00011954
23:28:05|0.00011954
23:28:06|0.00011954
23:28:07|0.00011954
23:28:08|0.00011954
23:28:09|0.00011954
23:28:10|0.00011954
23:28:11|0.00011954
23:28:12|0.00011954
23:28:13|0.00011954
23:28:15|0.00011954
23:28:15|0.00011954
23:28:17|0.00011954
23:28:17|0.00011954
23:28:18|0.00011954
23:28:19|0.00011954
23:28:21|0.00011954
23:28:22|0.00011954
23:28:22|0.00011954
23:28:24|0.00011954
23:28:24|0.00011954
23:28:25|0.00011954
23:28:26|0.00011954
23:28:28|0.00011954
23:28:28|0.00011954
23:28:30|0.00011873
23:28:31|0.00011873
23:28:31|0.00011873
23:28:32|0.00011873
23:28:33|0.00011873
23:28:34|0.00011873
23:28:35|0.00011873
23:28:36|0.00011873
23:28:37|0.00011873
23:28:38|0.00011873
23:28:39|0.00011873
23:28:41|0.00011873
23:28:41|0.00011873
23:28:43|0.00011873
23:28:43|0.00011873
23:28:44|0.00011873
23:28:46|0.00011873
23:28:46|0.00011873
23:28:47|0.00011873
23:28:49|0.00011873
23:28:49|0.00011873
23:28:50|0.00011873
23:28:52|0.00011901
23:28:52|0.00011901
23:28:53|0.00011901
23:28:54|0.00011901
23:28:55|0.00011901
23:28:57|0.00011901
23:28:59|0.00011901
23:29:00|0.00011901
23:29:01|0.00011901
23:29:01|0.00011901
23:29:02|0.00011901
23:29:03|0.00011901
23:29:05|0.00011901
23:29:06|0.00011901
23:29:07|0.00011901
23:29:08|0.00011901
23:29:09|0.00011901
23:29:10|0.00011901
23:29:11|0.00011901
23:29:12|0.00011901
23:29:13|0.00011901
23:29:14|0.00011901
23:29:15|0.00011901
23:29:16|0.00011901
23:29:17|0.00011901
23:29:19|0.00011901
23:29:20|0.00011901
23:29:20|0.00011901
23:29:22|0.00011901
23:29:22|0.00011901
23:29:24|0.00011901
23:29:24|0.00011901
23:29:26|0.00011901
23:29:27|0.00011901
23:29:28|0.00011901
23:29:29|0.00011901
23:29:30|0.00011901
23:29:31|0.00011901
23:29:32|0.00011901
23:29:33|0.00011901
23:29:35|0.00011901
23:29:37|0.00011901
23:29:38|0.00011901
23:29:39|0.00011901
23:29:40|0.00011901
23:29:41|0.00011901
23:29:43|0.00011901
23:29:43|0.00011901
23:29:45|0.00011901
23:29:46|0.00011901
23:29:46|0.00011901
23:29:47|0.00011901
23:29:49|0.00011901
23:29:49|0.00011901
23:29:51|0.00011901
23:29:52|0.00011901
23:29:53|0.00011901
23:29:54|0.00011901
23:29:54|0.00011901
23:29:56|0.00011901
23:29:57|0.00011901
23:29:58|0.00011901
23:29:59|0.00011901
23:30:01|0.00011901
23:30:02|0.00011901
23:30:04|0.00011901
23:30:06|0.00011901
23:30:07|0.00011901
23:30:08|0.00011901
23:30:09|0.00011901
23:30:10|0.00011901
23:30:11|0.00011901
23:30:12|0.00011901
23:30:13|0.00011901
23:30:14|0.00011901
23:30:15|0.00011901
23:30:16|0.00011901
23:30:18|0.00011901
23:30:19|0.00011901
23:30:19|0.00011901
23:30:20|0.00011901
23:30:22|0.00011901
23:30:23|0.00011901
23:30:24|0.00011901
23:30:25|0.00011901
23:30:25|0.00011901
23:30:26|0.00011901
23:30:27|0.00011901
23:30:29|0.00011901
23:30:30|0.00011901
23:30:31|0.00011901
23:30:31|0.00011901
23:30:33|0.00011901
23:30:34|0.00011901
23:30:35|0.00011901
23:30:35|0.00011901
23:30:36|0.00011901
23:30:39|0.00011831
23:30:40|0.00011831
23:30:42|0.00011831
23:30:43|0.00011831
23:30:45|0.00011831
23:30:46|0.00011831
23:30:47|0.00011831
23:30:48|0.00011831
23:30:50|0.00011831
23:30:50|0.00011831
23:30:52|0.00011831
23:30:53|0.00011831
23:30:54|0.00011831
23:30:54|0.00011848
23:30:55|0.00011848
23:30:57|0.00011848
23:30:58|0.00011848
23:30:58|0.00011848
23:31:00|0.00011848
23:31:01|0.00011848
23:31:02|0.00011848
23:31:03|0.00011848
23:31:04|0.00011848
23:31:05|0.00011848
23:31:06|0.00011848
23:31:07|0.00011848
23:31:08|0.00011848
23:31:09|0.00011848
23:31:09|0.00011848
23:31:12|0.00011848
23:31:12|0.00011848
23:31:14|0.00011848
23:31:15|0.00011848
23:31:15|0.00011848
23:31:17|0.00011848
23:31:18|0.00011848
23:31:19|0.00011848
23:31:19|0.00011848
23:31:20|0.00011848
23:31:21|0.00011848
23:31:23|0.00011848
23:31:24|0.00011848
23:31:24|0.00011848
23:31:26|0.00011848
23:31:26|0.00011848
23:31:27|0.00011848
23:31:29|0.00011848
23:31:30|0.00011848
23:31:31|0.00011848
23:31:31|0.00011848
23:31:33|0.00011848
23:31:34|0.00011848
23:31:34|0.00011848
23:31:35|0.00011848
23:31:36|0.00011848
23:31:37|0.00011848
23:31:40|0.00011848
23:31:40|0.00011848
23:31:41|0.00011848
23:31:42|0.00011848
23:31:44|0.00011848
23:31:45|0.00011848
23:31:46|0.00011848
23:31:47|0.00011848
23:31:48|0.00011848
23:31:49|0.00011848
23:31:51|0.00011848
23:31:52|0.00011848
23:31:52|0.00011848
23:31:54|0.00011848
23:31:55|0.00011848
23:31:56|0.00011848
23:31:57|0.00011848
23:31:58|0.00011848
23:31:59|0.00011848
23:32:00|0.00011848
23:32:01|0.00011848
23:32:02|0.00011848
23:32:03|0.00011848
23:32:04|0.00011848
23:32:06|0.00011848
23:32:06|0.00011848
23:32:08|0.00011848
23:32:08|0.00011848
23:32:09|0.00011848
23:32:10|0.00011848
23:32:11|0.00011848
23:32:13|0.00011848
23:32:13|0.00011848
23:32:15|0.00011848
23:32:16|0.00011848
23:32:16|0.00011848
23:32:18|0.00011848
23:32:20|0.00011848
23:32:20|0.00011848
23:32:21|0.00011848
23:32:23|0.00011848
23:32:23|0.00011848
23:32:24|0.00011848
23:32:25|0.00011848
23:32:26|0.00011848
23:32:28|0.00011848
23:32:28|0.00011848
23:32:30|0.00011848
23:32:30|0.00011848
23:32:31|0.00011848
23:32:32|0.00011848
23:32:33|0.00011848
23:32:34|0.00011848
23:32:35|0.00011848
23:32:36|0.00011848
23:32:38|0.00011848
23:32:38|0.00011848
23:32:40|0.00011848
23:32:41|0.00011848
23:32:43|0.00011848
23:32:43|0.00011848
23:32:45|0.00011848
23:32:46|0.00011848
23:32:47|0.00011848
23:32:48|0.00011848
23:32:49|0.00011848
23:32:50|0.00011848
23:32:52|0.00011848
23:32:53|0.00011848
23:32:54|0.00011848
23:32:55|0.00011848
23:32:56|0.00011848
23:32:57|0.00011848
23:32:58|0.00011848
23:32:59|0.00011848
23:33:00|0.00011848
23:33:00|0.00011848
23:33:02|0.00011848
23:33:02|0.00011848
23:33:04|0.00011848
23:33:05|0.00011848
23:33:06|0.00011848
23:33:07|0.00011848
23:33:08|0.00011848
23:33:08|0.00011848
23:33:10|0.00011848
23:33:12|0.00011848
23:33:13|0.00011848
23:33:14|0.00011848
23:33:15|0.00011848
23:33:15|0.00011848
23:33:17|0.00011848
23:33:18|0.00011848
23:33:19|0.00011848
23:33:20|0.00011848
23:33:20|0.00011848
23:33:22|0.00011848
23:33:23|0.00011848
23:33:23|0.00011848
23:33:24|0.00011848
23:33:26|0.00011848
23:33:27|0.00011848
23:33:28|0.00011848
23:33:28|0.00011848
23:33:30|0.00011848
23:33:31|0.00011848
23:33:32|0.00011848
23:33:33|0.00011848
23:33:33|0.00011848
23:33:35|0.00011848
23:33:36|0.00011848
23:33:37|0.00011848
23:33:37|0.00011848
23:33:39|0.00011848
23:33:40|0.00011848
23:33:40|0.00011848
23:33:43|0.00011848
23:33:43|0.00011848
23:33:45|0.00011848
23:33:46|0.00011848
23:33:46|0.00011848
23:33:47|0.00011848
23:33:49|0.00011848
23:33:50|0.00011848
23:33:51|0.00011848
23:33:52|0.00011848
23:33:54|0.00011848
23:33:55|0.00011848
23:33:55|0.00011848
23:33:57|0.00011848
23:33:58|0.00011848
23:33:59|0.00011848
23:34:00|0.00011848
23:34:01|0.00011848
23:34:03|0.00011848
23:34:03|0.00011848
23:34:04|0.00011848
23:34:06|0.00011848
23:34:06|0.00011848
23:34:07|0.00011848
23:34:08|0.00011848
23:34:10|0.00011848
23:34:11|0.00011848
23:34:12|0.00011848
23:34:12|0.00011848
23:34:14|0.00011848
23:34:14|0.00011848
23:34:16|0.00011848
23:34:17|0.00011848
23:34:18|0.00011848
23:34:18|0.00011848
23:34:20|0.00011848
23:34:20|0.00011774
23:34:22|0.00011774
23:34:24|0.00011774
23:34:25|0.00011779
23:34:25|0.00011779
23:34:27|0.00011779
23:34:27|0.00011779
23:34:29|0.00011779
23:34:29|0.00011779
23:34:30|0.00011779
23:34:32|0.00011779
23:34:32|0.00011779
23:34:33|0.00011779
23:34:34|0.00011779
23:34:35|0.00011779
23:34:37|0.00011779
23:34:38|0.00011779
23:34:38|0.00011779
23:34:40|0.00011779
23:34:40|0.00011779
23:34:41|0.00011779
23:34:43|0.00011779
23:34:44|0.00011779
23:34:46|0.00011779
23:34:46|0.00011779
23:34:48|0.00011779
23:34:49|0.00011779
23:34:50|0.00011779
23:34:51|0.00011779
23:34:53|0.00011779
23:34:54|0.00011779
23:34:55|0.00011779
23:34:55|0.00011779
23:34:56|0.00011779
23:34:58|0.00011779
23:34:58|0.00011779
23:35:00|0.00011779
23:35:02|0.00011779
23:35:03|0.00011779
23:35:05|0.00011779
23:35:05|0.00011779
23:35:07|0.00011779
23:35:07|0.00011779
23:35:08|0.00011779
23:35:10|0.00011779
23:35:11|0.00011779
23:35:12|0.00011779
23:35:13|0.00011779
23:35:14|0.00011779
23:35:15|0.00011779
23:35:16|0.00011779
23:35:17|0.00011779
23:35:18|0.00011779
23:35:19|0.00011779
23:35:20|0.00011779
23:35:21|0.00011779
23:35:22|0.00011779
23:35:23|0.00011779
23:35:25|0.00011779
23:35:26|0.00011779
23:35:27|0.00011779
23:35:27|0.00011779
23:35:28|0.00011779
23:35:29|0.00011779
23:35:31|0.00011779
23:35:31|0.00011779
23:35:33|0.00011779
23:35:33|0.00011779
23:35:35|0.00011779
23:35:36|0.00011779
23:35:37|0.00011779
23:35:37|0.00011779
23:35:38|0.00011779
23:35:40|0.00011779
23:35:41|0.00011779
23:35:41|0.00011779
23:35:44|0.00011779
23:35:45|0.00011779
23:35:47|0.00011779
23:35:47|0.00011779
23:35:49|0.00011779
23:35:50|0.00011779
23:35:50|0.00011779
23:35:53|0.00011779
23:35:54|0.00011779
23:35:55|0.00011779
23:35:56|0.00011779
23:35:57|0.00011779
23:35:58|0.00011779
23:35:59|0.00011779
23:36:00|0.00011779
23:36:01|0.00011779
23:36:02|0.00011814
23:36:03|0.00011814
23:36:04|0.00011814
23:36:05|0.00011814
23:36:06|0.00011814
23:36:07|0.00011814
23:36:08|0.00011754
23:36:09|0.00011754
23:36:10|0.00011754
23:36:11|0.00011754
23:36:12|0.00011754
23:36:13|0.00011754
23:36:14|0.0001172
23:36:15|0.00011744
23:36:16|0.00011744
23:36:17|0.00011744
23:36:18|0.00011744
23:36:19|0.00011744
23:36:20|0.00011744
23:36:22|0.00011752
23:36:23|0.00011752
23:36:23|0.00011756
23:36:25|0.00011756
23:36:26|0.00011756
23:36:27|0.00011722
23:36:28|0.00011722
23:36:28|0.00011722
23:36:30|0.00011722
23:36:30|0.00011673
23:36:33|0.00011673
23:36:34|0.00011673
23:36:36|0.00011673
23:36:37|0.00011673
23:36:37|0.00011673
23:36:39|0.00011673
23:36:39|0.00011673
23:36:41|0.00011673
23:36:41|0.00011673
23:36:43|0.00011673
23:36:44|0.00011673
23:36:46|0.00011673
23:36:46|0.00011673
23:36:48|0.00011673
23:36:50|0.00011673
23:36:51|0.00011673
23:36:52|0.00011673
23:36:53|0.00011673
23:36:54|0.00011673
23:36:55|0.00011673
23:36:56|0.00011605
23:36:57|0.00011605
23:36:59|0.00011605
23:37:00|0.00011605
23:37:01|0.00011605
23:37:02|0.00011605
23:37:03|0.00011605
23:37:04|0.00011605
23:37:05|0.00011605
23:37:06|0.00011605
23:37:07|0.00011528
23:37:08|0.00011507
23:37:09|0.000115
23:37:09|0.000115
23:37:11|0.0001151
23:37:12|0.0001151
23:37:13|0.0001151
23:37:14|0.00011556
23:37:15|0.00011556
23:37:16|0.00011585
23:37:17|0.00011585
23:37:18|0.00011585
23:37:19|0.00011585
23:37:20|0.00011585
23:37:21|0.00011585
23:37:22|0.0001155
23:37:23|0.0001155
23:37:25|0.00011467
23:37:26|0.00011467
23:37:26|0.00011467
23:37:27|0.00011467
23:37:28|0.00011467
23:37:29|0.00011467
23:37:30|0.00011467
23:37:32|0.00011467
23:37:33|0.00011467
23:37:34|0.00011467
23:37:35|0.00011467
23:37:35|0.00011467
23:37:37|0.00011467
23:37:38|0.00011467
23:37:38|0.00011467
23:37:41|0.00011467
23:37:41|0.00011467
23:37:42|0.00011467
23:37:43|0.00011467
23:37:44|0.00011533
23:37:46|0.00011533
23:37:46|0.00011533
23:37:47|0.00011533
23:37:49|0.00011533
23:37:51|0.00011533
23:37:51|0.00011533
23:37:53|0.00011533
23:37:54|0.00011533
23:37:55|0.00011533
23:37:57|0.00011533
23:37:58|0.00011533
23:37:58|0.00011533
23:38:00|0.00011533
23:38:00|0.00011533
23:38:01|0.00011436
23:38:02|0.00011436
23:38:04|0.00011436
23:38:05|0.00011436
23:38:06|0.00011436
23:38:08|0.00011436
23:38:09|0.00011436
23:38:10|0.00011436
23:38:11|0.00011436
23:38:12|0.00011436
23:38:13|0.00011436
23:38:14|0.00011436
23:38:15|0.00011436
23:38:16|0.00011436
23:38:17|0.00011436
23:38:18|0.00011436
23:38:19|0.00011436
23:38:20|0.00011416
23:38:22|0.00011416
23:38:22|0.00011416
23:38:23|0.00011416
23:38:25|0.00011416
23:38:26|0.00011416
23:38:27|0.00011416
23:38:28|0.0001141
23:38:29|0.0001141
23:38:30|0.0001141
23:38:31|0.0001141
23:38:32|0.0001141
23:38:33|0.0001141
23:38:34|0.00011333
23:38:35|0.00011333
23:38:36|0.00011333
23:38:37|0.00011333
23:38:38|0.00011333
23:38:39|0.00011333
23:38:40|0.00011408
23:38:41|0.0001148
23:38:42|0.0001148
23:38:43|0.0001148
23:38:44|0.00011475
23:38:45|0.00011479
23:38:47|0.00011509
23:38:48|0.00011509
23:38:49|0.00011498
23:38:50|0.00011498
23:38:51|0.00011498
23:38:52|0.00011509
23:38:53|0.0001151
23:38:54|0.0001151
23:38:55|0.00011528
23:38:56|0.00011558
23:38:58|0.00011558
23:38:59|0.00011558
23:38:59|0.00011558
23:39:00|0.00011558
23:39:02|0.00011558
23:39:02|0.00011558
23:39:04|0.00011558
23:39:04|0.00011558
23:39:05|0.00011558
23:39:06|0.00011558
23:39:07|0.00011558
23:39:08|0.00011558
23:39:10|0.00011558
23:39:10|0.00011558
23:39:11|0.00011558
23:39:12|0.00011558
23:39:13|0.00011558
23:39:15|0.00011558
23:39:15|0.00011558
23:39:16|0.00011558
23:39:18|0.00011558
23:39:19|0.00011558
23:39:19|0.00011558
23:39:21|0.00011558
23:39:21|0.00011558
23:39:22|0.00011558
23:39:23|0.00011558
23:39:25|0.00011558
23:39:25|0.00011558
23:39:26|0.00011558
23:39:27|0.00011558
23:39:28|0.00011558
23:39:30|0.00011557
23:39:30|0.00011546
23:39:31|0.0001164
23:39:32|0.0001164
23:39:33|0.0001164
23:39:34|0.0001164
23:39:36|0.0001164
23:39:36|0.0001164
23:39:37|0.0001164
23:39:38|0.00011578
23:39:40|0.00011499
23:39:41|0.00011499
23:39:41|0.00011499
23:39:42|0.00011499
23:39:43|0.00011499
23:39:45|0.00011499
23:39:46|0.00011499
23:39:47|0.00011499
23:39:49|0.00011499
23:39:50|0.00011499
23:39:51|0.00011499
23:39:53|0.00011499
23:39:54|0.00011537
23:39:54|0.00011537
23:39:56|0.00011537
23:39:57|0.00011537
23:39:58|0.00011537
23:39:59|0.00011537
23:39:59|0.00011537
23:40:01|0.00011537
23:40:01|0.00011537
23:40:02|0.00011537
23:40:04|0.00011537
23:40:04|0.00011537
23:40:06|0.00011535
23:40:07|0.00011535
23:40:07|0.00011535
23:40:09|0.00011588
23:40:10|0.00011588
23:40:11|0.00011588
23:40:11|0.00011588
23:40:13|0.00011588
23:40:13|0.00011588
23:40:14|0.00011588
23:40:16|0.00011588
23:40:17|0.00011588
23:40:17|0.00011588
23:40:18|0.00011588
23:40:20|0.00011588
23:40:21|0.00011588
23:40:22|0.00011588
23:40:22|0.00011588
23:40:24|0.00011588
23:40:24|0.00011588
23:40:26|0.00011588
23:40:27|0.00011588
23:40:28|0.00011588
23:40:29|0.00011588
23:40:30|0.00011588
23:40:31|0.00011588
23:40:32|0.00011588
23:40:33|0.00011588
23:40:34|0.00011588
23:40:35|0.00011588
23:40:36|0.00011588
23:40:36|0.00011588
23:40:38|0.00011588
23:40:39|0.00011588
23:40:39|0.00011588
23:40:40|0.00011588
23:40:42|0.00011588
23:40:42|0.00011588
23:40:44|0.00011588
23:40:45|0.00011588
23:40:46|0.00011588
23:40:47|0.0001164
23:40:48|0.0001164
23:40:49|0.0001164
23:40:50|0.00011704
23:40:51|0.00011704
23:40:52|0.00011704
23:40:53|0.00011704
23:40:54|0.00011704
23:40:56|0.00011704
23:40:56|0.00011704
23:40:57|0.00011704
23:40:58|0.00011704
23:40:59|0.00011704
23:41:00|0.00011704
23:41:02|0.00011704
23:41:02|0.00011704
23:41:04|0.00011704
23:41:04|0.00011704
23:41:05|0.00011704
23:41:07|0.00011704
23:41:08|0.00011704
23:41:08|0.00011704
23:41:10|0.00011704
23:41:11|0.00011704
23:41:12|0.00011704
23:41:13|0.00011704
23:41:14|0.00011704
23:41:15|0.00011704
23:41:15|0.00011704
23:41:17|0.00011704
23:41:18|0.00011704
23:41:18|0.00011704
23:41:19|0.00011704
23:41:21|0.00011704
23:41:21|0.00011704
23:41:22|0.00011704
23:41:24|0.00011704
23:41:24|0.00011704
23:41:26|0.00011704
23:41:27|0.00011704
23:41:27|0.00011704
23:41:29|0.00011704
23:41:31|0.00011704
23:41:32|0.00011704
23:41:33|0.00011704
23:41:34|0.00011704
23:41:34|0.00011704
23:41:35|0.00011704
23:41:36|0.00011704
23:41:37|0.00011704
23:41:39|0.00011704
23:41:39|0.00011704
23:41:40|0.00011704
23:41:41|0.00011704
23:41:42|0.00011704
23:41:43|0.00011704
23:41:44|0.00011704
23:41:46|0.00011704
23:41:46|0.00011704
23:41:48|0.00011704
23:41:49|0.00011528
23:41:51|0.00011528
23:41:51|0.00011528
23:41:52|0.00011528
23:41:53|0.00011528
23:41:54|0.00011528
23:41:56|0.00011528
23:41:57|0.00011528
23:41:57|0.00011528
23:41:58|0.00011528
23:42:00|0.00011528
23:42:01|0.00011528
23:42:01|0.00011528
23:42:02|0.00011528
23:42:04|0.00011528
23:42:05|0.00011528
23:42:06|0.00011528
23:42:07|0.00011528
23:42:08|0.00011528
23:42:09|0.00011528
23:42:09|0.00011528
23:42:11|0.00011528
23:42:11|0.00011528
23:42:13|0.00011528
23:42:14|0.00011528
23:42:16|0.00011528
23:42:16|0.00011528
23:42:18|0.00011528
23:42:19|0.00011528
23:42:19|0.00011528
23:42:20|0.00011528
23:42:21|0.00011528
23:42:23|0.00011528
23:42:24|0.00011528
23:42:25|0.00011528
23:42:26|0.00011528
23:42:27|0.00011528
23:42:28|0.00011528
23:42:29|0.00011528
23:42:31|0.00011528
23:42:31|0.00011528
23:42:32|0.00011528
23:42:34|0.00011544
23:42:35|0.0001151
23:42:36|0.0001151
23:42:37|0.0001151
23:42:38|0.0001151
23:42:39|0.0001151
23:42:40|0.0001151
23:42:41|0.0001151
23:42:42|0.0001151
23:42:43|0.0001151
23:42:44|0.0001151
23:42:45|0.0001151
23:42:46|0.0001151
23:42:47|0.00011542
23:42:48|0.00011542
23:42:49|0.00011542
23:42:51|0.00011542
23:42:52|0.00011542
23:42:53|0.00011542
23:42:54|0.00011542
23:42:54|0.00011542
23:42:57|0.00011542
23:42:58|0.00011542
23:42:58|0.00011542
23:43:00|0.00011542
23:43:01|0.00011542
23:43:01|0.00011542
23:43:03|0.00011542
23:43:03|0.00011542
23:43:04|0.00011542
23:43:05|0.00011542
23:43:06|0.00011542
23:43:08|0.00011504
23:43:08|0.00011504
23:43:10|0.00011504
23:43:11|0.00011536
23:43:12|0.00011536
23:43:13|0.00011536
23:43:14|0.00011536
23:43:15|0.00011536
23:43:16|0.00011536
23:43:17|0.00011536
23:43:18|0.00011536
23:43:19|0.00011536
23:43:20|0.00011536
23:43:21|0.00011536
23:43:22|0.00011536
23:43:23|0.0001153
23:43:24|0.0001153
23:43:25|0.0001153
23:43:26|0.0001153
23:43:27|0.0001153
23:43:28|0.0001153
23:43:29|0.0001153
23:43:30|0.00011578
23:43:31|0.00011578
23:43:32|0.00011578
23:43:33|0.00011578
23:43:34|0.00011578
23:43:35|0.00011578
23:43:36|0.00011578
23:43:37|0.00011578
23:43:38|0.00011578
23:43:39|0.00011578
23:43:40|0.00011578
23:43:41|0.00011578
23:43:42|0.00011578
23:43:43|0.00011578
23:43:44|0.00011578
23:43:45|0.00011578
23:43:46|0.00011578
23:43:47|0.00011578
23:43:48|0.00011578
23:43:49|0.00011578
23:43:50|0.00011578
23:43:51|0.00011578
23:43:53|0.00011578
23:43:55|0.00011578
23:43:56|0.00011578
23:43:56|0.00011578
23:43:58|0.00011578
23:43:58|0.00011597
23:44:00|0.00011597
23:44:01|0.00011597
23:44:02|0.00011597
23:44:03|0.00011597
23:44:04|0.00011597
23:44:06|0.00011597
23:44:07|0.00011597
23:44:08|0.00011597
23:44:09|0.00011597
23:44:10|0.00011597
23:44:11|0.00011597
23:44:12|0.00011597
23:44:13|0.00011597
23:44:14|0.00011597
23:44:15|0.00011597
23:44:16|0.00011597
23:44:17|0.00011597
23:44:18|0.00011597
23:44:19|0.00011597
23:44:20|0.00011597
23:44:21|0.00011597
23:44:22|0.00011597
23:44:23|0.00011597
23:44:25|0.00011597
23:44:25|0.00011597
23:44:27|0.00011597
23:44:27|0.00011597
23:44:28|0.00011597
23:44:30|0.00011597
23:44:30|0.00011597
23:44:31|0.00011597
23:44:33|0.00011597
23:44:33|0.00011597
23:44:35|0.00011597
23:44:35|0.00011597
23:44:36|0.00011597
23:44:37|0.00011597
23:44:38|0.00011597
23:44:40|0.0001163
23:44:40|0.0001163
23:44:42|0.0001163
23:44:43|0.0001163
23:44:43|0.0001163
23:44:45|0.0001163
23:44:46|0.0001163
23:44:47|0.0001163
23:44:48|0.0001163
23:44:49|0.0001163
23:44:49|0.0001163
23:44:51|0.0001163
23:44:53|0.0001163
23:44:54|0.0001163
23:44:55|0.0001163
23:44:56|0.0001163
23:44:57|0.0001163
23:44:58|0.0001163
23:44:59|0.0001163
23:45:00|0.0001163
23:45:01|0.0001163
23:45:02|0.0001163
23:45:04|0.0001163
23:45:05|0.0001163
23:45:06|0.0001163
23:45:07|0.0001163
23:45:08|0.0001163
23:45:09|0.0001163
23:45:10|0.0001163
23:45:12|0.0001163
23:45:13|0.0001163
23:45:13|0.0001163
23:45:14|0.0001163
23:45:15|0.0001163
23:45:16|0.0001163
23:45:17|0.0001163
23:45:18|0.0001163
23:45:20|0.0001163
23:45:20|0.0001163
23:45:22|0.00011584
23:45:22|0.00011584
23:45:24|0.00011584
23:45:25|0.00011584
23:45:25|0.00011584
23:45:27|0.00011584
23:45:28|0.00011577
23:45:29|0.00011577
23:45:30|0.00011577
23:45:31|0.00011577
23:45:32|0.00011577
23:45:33|0.00011577
23:45:34|0.00011577
23:45:35|0.00011577
23:45:36|0.00011577
23:45:37|0.0001164
23:45:38|0.0001164
23:45:39|0.0001164
23:45:40|0.0001164
23:45:41|0.0001164
23:45:42|0.0001164
23:45:43|0.00011654
23:45:44|0.00011654
23:45:46|0.00011654
23:45:46|0.00011654
23:45:48|0.00011654
23:45:48|0.00011654
23:45:50|0.00011654
23:45:50|0.00011654
23:45:53|0.00011654
23:45:53|0.00011654
23:45:54|0.00011654
23:45:56|0.00011654
23:45:56|0.00011654
23:45:57|0.00011654
23:45:59|0.00011654
23:45:59|0.00011654
23:46:00|0.00011654
23:46:01|0.00011654
23:46:03|0.00011654
23:46:04|0.00011654
23:46:06|0.00011584
23:46:07|0.00011584
23:46:08|0.00011584
23:46:09|0.00011584
23:46:10|0.00011584
23:46:11|0.00011584
23:46:11|0.00011584
23:46:13|0.00011584
23:46:14|0.00011584
23:46:14|0.00011584
23:46:16|0.00011584
23:46:17|0.00011584
23:46:18|0.00011584
23:46:19|0.00011584
23:46:20|0.00011584
23:46:21|0.00011584
23:46:22|0.00011584
23:46:23|0.00011601
23:46:25|0.00011601
23:46:25|0.00011601
23:46:27|0.00011601
23:46:27|0.00011601
23:46:28|0.00011601
23:46:29|0.00011601
23:46:30|0.00011601
23:46:31|0.00011601
23:46:32|0.00011601
23:46:34|0.00011601
23:46:35|0.00011601
23:46:36|0.00011601
23:46:37|0.00011601
23:46:38|0.00011601
23:46:39|0.00011601
23:46:40|0.00011601
23:46:41|0.00011601
23:46:42|0.00011601
23:46:43|0.00011601
23:46:45|0.00011601
23:46:46|0.00011601
23:46:47|0.00011601
23:46:48|0.00011601
23:46:49|0.00011601
23:46:50|0.00011601
23:46:50|0.00011601
23:46:51|0.00011538
23:46:52|0.00011528
23:46:53|0.00011487
23:46:54|0.00011487
23:46:56|0.00011508
23:46:56|0.00011508
23:46:57|0.00011508
23:46:58|0.00011508
23:46:59|0.00011508
23:47:01|0.00011508
23:47:02|0.00011508
23:47:04|0.00011508
23:47:04|0.00011508
23:47:05|0.00011508
23:47:07|0.00011513
23:47:08|0.00011513
23:47:08|0.00011513
23:47:10|0.00011513
23:47:11|0.00011513
23:47:12|0.00011513
23:47:13|0.00011513
23:47:14|0.00011513
23:47:14|0.00011513
23:47:15|0.00011513
23:47:16|0.00011513
23:47:18|0.00011513
23:47:18|0.00011513
23:47:19|0.00011513
23:47:21|0.00011513
23:47:21|0.00011513
23:47:22|0.00011513
23:47:24|0.00011513
23:47:25|0.00011513
23:47:26|0.00011513
23:47:27|0.00011513
23:47:27|0.00011513
23:47:29|0.00011513
23:47:30|0.00011513
23:47:31|0.00011513
23:47:32|0.00011513
23:47:32|0.00011513
23:47:34|0.00011513
23:47:35|0.00011513
23:47:36|0.00011513
23:47:37|0.00011513
23:47:37|0.00011513
23:47:39|0.00011513
23:47:40|0.00011513
23:47:41|0.00011484
23:47:42|0.00011484
23:47:43|0.00011484
23:47:44|0.00011484
23:47:45|0.00011484
23:47:46|0.00011484
23:47:47|0.00011484
23:47:48|0.00011484
23:47:49|0.00011484
23:47:50|0.00011484
23:47:51|0.00011484
23:47:52|0.00011484
23:47:53|0.00011484
23:47:54|0.00011484
23:47:55|0.00011484
23:47:56|0.00011484
23:47:57|0.00011484
23:47:58|0.00011484
23:47:59|0.00011484
23:48:00|0.00011484
23:48:01|0.00011484
23:48:02|0.00011484
23:48:03|0.00011484
23:48:04|0.00011484
23:48:05|0.00011484
23:48:07|0.00011484
23:48:08|0.00011484
23:48:10|0.00011484
23:48:11|0.00011484
23:48:12|0.00011484
23:48:13|0.00011484
23:48:14|0.00011484
23:48:14|0.00011484
23:48:16|0.00011484
23:48:16|0.00011484
23:48:17|0.00011484
23:48:18|0.00011484
23:48:20|0.00011484
23:48:21|0.00011484
23:48:21|0.00011484
23:48:23|0.00011484
23:48:24|0.00011484
23:48:24|0.00011484
23:48:25|0.00011484
23:48:27|0.00011484
23:48:28|0.00011484
23:48:29|0.00011484
23:48:29|0.00011484
23:48:31|0.00011484
23:48:32|0.00011484
23:48:33|0.00011484
23:48:34|0.00011484
23:48:35|0.00011484
23:48:36|0.00011484
23:48:37|0.00011484
23:48:38|0.00011484
23:48:39|0.00011484
23:48:40|0.00011484
23:48:41|0.00011484
23:48:42|0.00011484
23:48:43|0.00011484
23:48:44|0.00011484
23:48:45|0.00011484
23:48:47|0.00011484
23:48:48|0.00011484
23:48:49|0.00011484
23:48:50|0.00011484
23:48:51|0.00011484
23:48:52|0.00011484
23:48:53|0.00011484
23:48:54|0.00011484
23:48:55|0.00011484
23:48:56|0.00011484
23:48:58|0.00011484
23:48:59|0.00011484
23:49:00|0.00011484
23:49:01|0.00011484
23:49:02|0.00011484
23:49:03|0.00011484
23:49:04|0.00011484
23:49:05|0.00011484
23:49:06|0.00011484
23:49:08|0.00011484
23:49:08|0.00011484
23:49:10|0.00011484
23:49:11|0.00011484
23:49:12|0.00011484
23:49:13|0.00011484
23:49:16|0.00011484
23:49:17|0.00011484
23:49:18|0.00011484
23:49:18|0.00011484
23:49:20|0.00011484
23:49:21|0.00011484
23:49:21|0.00011484
23:49:22|0.00011484
23:49:23|0.00011484
23:49:25|0.00011484
23:49:25|0.00011484
23:49:26|0.00011484
23:49:28|0.00011484
23:49:29|0.00011484
23:49:30|0.00011484
23:49:30|0.00011484
23:49:32|0.00011484
23:49:33|0.00011484
23:49:34|0.00011484
23:49:34|0.00011484
23:49:35|0.00011484
23:49:36|0.00011484
23:49:38|0.00011484
23:49:39|0.00011484
23:49:40|0.00011484
23:49:41|0.00011484
23:49:42|0.00011484
23:49:43|0.00011484
23:49:44|0.00011484
23:49:45|0.00011484
23:49:46|0.00011484
23:49:47|0.00011484
23:49:48|0.00011484
23:49:49|0.00011484
23:49:50|0.00011484
23:49:51|0.00011484
23:49:52|0.00011484
23:49:53|0.00011484
23:49:54|0.00011484
23:49:56|0.00011484
23:49:56|0.00011484
23:49:57|0.00011484
23:49:58|0.00011484
23:49:59|0.00011484
23:50:00|0.00011484
23:50:01|0.00011484
23:50:02|0.00011484
23:50:03|0.00011484
23:50:04|0.00011484
23:50:05|0.00011484
23:50:07|0.00011484
23:50:09|0.00011484
23:50:09|0.00011484
23:50:11|0.00011484
23:50:11|0.00011484
23:50:12|0.00011484
23:50:13|0.00011484
23:50:15|0.00011484
23:50:15|0.00011484
23:50:17|0.00011484
23:50:17|0.00011484
23:50:18|0.00011484
23:50:20|0.00011484
23:50:20|0.00011484
23:50:22|0.00011512
23:50:23|0.00011512
23:50:25|0.00011512
23:50:25|0.00011512
23:50:26|0.00011512
23:50:27|0.00011512
23:50:28|0.00011512
23:50:29|0.00011512
23:50:31|0.00011512
23:50:32|0.00011512
23:50:32|0.00011512
23:50:34|0.00011512
23:50:35|0.00011512
23:50:36|0.00011512
23:50:36|0.00011512
23:50:38|0.00011512
23:50:40|0.00011512
23:50:41|0.00011484
23:50:42|0.00011484
23:50:43|0.00011484
23:50:44|0.00011484
23:50:45|0.00011484
23:50:46|0.00011484
23:50:47|0.00011484
23:50:49|0.00011484
23:50:50|0.00011484
23:50:50|0.00011484
23:50:52|0.00011484
23:50:52|0.00011484
23:50:54|0.00011484
23:50:55|0.00011484
23:50:56|0.00011484
23:50:57|0.00011484
23:50:57|0.00011484
23:50:58|0.00011484
23:50:59|0.00011484
23:51:01|0.00011484
23:51:02|0.00011484
23:51:03|0.00011484
23:51:05|0.00011484
23:51:06|0.00011484
23:51:07|0.00011484
23:51:07|0.00011484
23:51:09|0.00011484
23:51:09|0.00011484
23:51:10|0.00011484
23:51:12|0.00011484
23:51:13|0.00011484
23:51:14|0.00011484
23:51:14|0.00011484
23:51:16|0.00011484
23:51:17|0.00011484
23:51:17|0.00011484
23:51:18|0.00011484
23:51:19|0.00011484
23:51:20|0.00011484
23:51:22|0.00011484
23:51:23|0.00011484
23:51:23|0.00011484
23:51:25|0.00011484
23:51:25|0.00011484
23:51:26|0.00011484
23:51:27|0.00011484
23:51:28|0.00011484
23:51:29|0.00011484
23:51:31|0.00011484
23:51:32|0.00011484
23:51:33|0.00011484
23:51:33|0.00011484
23:51:35|0.00011484
23:51:36|0.00011484
23:51:37|0.00011484
23:51:38|0.00011484
23:51:40|0.00011484
23:51:41|0.00011476
23:51:42|0.00011476
23:51:43|0.00011476
23:51:44|0.00011476
23:51:45|0.00011476
23:51:46|0.00011476
23:51:46|0.00011476
23:51:48|0.00011476
23:51:49|0.00011476
23:51:50|0.00011476
23:51:51|0.00011476
23:51:53|0.00011408
23:51:54|0.00011408
23:51:55|0.00011408
23:51:55|0.00011408
23:51:57|0.00011408
23:51:58|0.00011373
23:51:58|0.00011373
23:51:59|0.00011373
23:52:01|0.00011373
23:52:02|0.00011373
23:52:02|0.00011373
23:52:04|0.00011373
23:52:05|0.00011373
23:52:05|0.00011373
23:52:07|0.00011373
23:52:08|0.00011368
23:52:09|0.00011368
23:52:10|0.00011368
23:52:11|0.00011368
23:52:12|0.00011368
23:52:13|0.00011368
23:52:14|0.00011368
23:52:15|0.00011368
23:52:16|0.00011368
23:52:17|0.00011368
23:52:18|0.00011368
23:52:19|0.00011368
23:52:21|0.00011368
23:52:21|0.00011368
23:52:22|0.00011368
23:52:24|0.00011368
23:52:24|0.00011368
23:52:25|0.00011368
23:52:27|0.00011368
23:52:28|0.00011368
23:52:28|0.00011333
23:52:30|0.00011354
23:52:30|0.00011354
23:52:32|0.00011354
23:52:33|0.00011354
23:52:33|0.00011354
23:52:34|0.00011354
23:52:35|0.00011354
23:52:37|0.00011354
23:52:37|0.00011354
23:52:38|0.00011354
23:52:40|0.00011354
23:52:40|0.00011354
23:52:41|0.00011354
23:52:43|0.00011354
23:52:44|0.00011354
23:52:45|0.00011354
23:52:47|0.00011354
23:52:48|0.00011354
23:52:48|0.00011354
23:52:49|0.00011354
23:52:51|0.00011303
23:52:51|0.00011303
23:52:53|0.00011303
23:52:54|0.00011303
23:52:54|0.00011303
23:52:56|0.00011303
23:52:56|0.00011303
23:52:58|0.00011303
23:52:59|0.00011303
23:53:00|0.00011303
23:53:01|0.00011303
23:53:01|0.00011303
23:53:03|0.00011303
23:53:04|0.00011303
23:53:06|0.00011303
23:53:06|0.00011303
23:53:08|0.00011303
23:53:08|0.00011303
23:53:09|0.00011303
23:53:10|0.00011355
23:53:11|0.00011355
23:53:13|0.00011355
23:53:13|0.00011367
23:53:14|0.00011367
23:53:15|0.00011367
23:53:17|0.00011367
23:53:17|0.00011367
23:53:19|0.00011367
23:53:19|0.00011367
23:53:20|0.00011367
23:53:21|0.00011367
23:53:22|0.00011367
23:53:23|0.00011367
23:53:24|0.00011321
23:53:26|0.00011291
23:53:27|0.00011291
23:53:28|0.00011291
23:53:29|0.00011291
23:53:29|0.00011291
23:53:30|0.00011291
23:53:32|0.00011291
23:53:32|0.00011291
23:53:33|0.00011291
23:53:34|0.00011291
23:53:35|0.00011291
23:53:36|0.00011291
23:53:37|0.00011291
23:53:38|0.00011291
23:53:40|0.00011291
23:53:42|0.00011291
23:53:43|0.00011291
23:53:44|0.00011291
23:53:45|0.00011291
23:53:46|0.00011291
23:53:47|0.00011291
23:53:48|0.00011291
23:53:50|0.00011291
23:53:51|0.00011291
23:53:52|0.00011291
23:53:52|0.00011291
23:53:54|0.00011291
23:53:55|0.00011291
23:53:55|0.00011291
23:53:57|0.00011291
23:53:57|0.00011291
23:53:59|0.00011291
23:53:59|0.00011291
23:54:01|0.00011291
23:54:02|0.00011291
23:54:03|0.00011291
23:54:04|0.00011291
23:54:06|0.00011291
23:54:06|0.00011291
23:54:08|0.00011291
23:54:08|0.00011291
23:54:10|0.00011291
23:54:11|0.00011291
23:54:12|0.00011291
23:54:12|0.00011291
23:54:14|0.00011291
23:54:14|0.00011291
23:54:15|0.00011291
23:54:16|0.00011291
23:54:18|0.00011291
23:54:18|0.00011291
23:54:19|0.00011291
23:54:20|0.00011291
23:54:21|0.00011291
23:54:22|0.00011291
23:54:24|0.00011305
23:54:24|0.00011305
23:54:25|0.00011305
23:54:26|0.00011305
23:54:27|0.00011305
23:54:29|0.00011305
23:54:29|0.00011305
23:54:30|0.00011305
23:54:32|0.00011305
23:54:32|0.00011305
23:54:34|0.00011305
23:54:35|0.00011305
23:54:35|0.00011305
23:54:37|0.00011305
23:54:37|0.00011305
23:54:38|0.00011305
23:54:39|0.00011305
23:54:40|0.00011305
23:54:42|0.00011305
23:54:43|0.00011305
23:54:44|0.00011305
23:54:45|0.00011305
23:54:46|0.00011305
23:54:47|0.00011305
23:54:49|0.00011305
23:54:49|0.00011305
23:54:51|0.00011305
23:54:52|0.00011305
23:54:53|0.00011305
23:54:55|0.00011305
23:54:56|0.00011305
23:54:56|0.00011305
23:54:58|0.00011305
23:54:59|0.00011305
23:55:01|0.00011305
23:55:02|0.00011305
23:55:03|0.00011305
23:55:04|0.00011305
23:55:05|0.00011305
23:55:06|0.00011305
23:55:07|0.00011305
23:55:08|0.00011305
23:55:08|0.00011305
23:55:10|0.00011305
23:55:11|0.00011305
23:55:12|0.00011305
23:55:14|0.00011305
23:55:15|0.00011305
23:55:15|0.00011305
23:55:17|0.00011305
23:55:17|0.00011305
23:55:18|0.00011305
23:55:20|0.00011305
23:55:21|0.00011286
23:55:22|0.00011286
23:55:24|0.00011286
23:55:24|0.00011286
23:55:25|0.00011286
23:55:27|0.00011286
23:55:28|0.00011286
23:55:29|0.00011286
23:55:29|0.00011286
23:55:31|0.00011286
23:55:32|0.00011286
23:55:33|0.00011286
23:55:34|0.00011286
23:55:35|0.00011286
23:55:36|0.00011286
23:55:36|0.00011286
23:55:38|0.00011286
23:55:38|0.00011286
23:55:40|0.00011286
23:55:41|0.00011286
23:55:42|0.00011286
23:55:43|0.00011286
23:55:44|0.00011286
23:55:46|0.00011285
23:55:46|0.00011285
23:55:47|0.00011285
23:55:48|0.00011285
23:55:50|0.00011285
23:55:51|0.00011285
23:55:51|0.00011285
23:55:52|0.00011285
23:55:54|0.00011285
23:55:55|0.00011285
23:55:56|0.00011285
23:55:57|0.00011285
23:55:58|0.00011285
23:56:00|0.00011285
23:56:01|0.00011285
23:56:01|0.00011285
23:56:03|0.00011285
23:56:04|0.00011285
23:56:05|0.00011285
23:56:05|0.00011285
23:56:06|0.00011285
23:56:08|0.00011285
23:56:08|0.00011285
23:56:10|0.00011285
23:56:11|0.00011285
23:56:12|0.00011285
23:56:14|0.00011285
23:56:14|0.00011361
23:56:16|0.00011361
23:56:17|0.00011361
23:56:17|0.00011361
23:56:19|0.00011361
23:56:19|0.00011287
23:56:21|0.00011287
23:56:22|0.00011287
23:56:23|0.00011287
23:56:24|0.00011287
23:56:25|0.00011287
23:56:26|0.00011287
23:56:26|0.00011287
23:56:28|0.00011287
23:56:28|0.00011287
23:56:30|0.00011287
23:56:30|0.00011287
23:56:31|0.00011287
23:56:33|0.00011287
23:56:33|0.00011287
23:56:34|0.00011287
23:56:36|0.00011287
23:56:37|0.00011287
23:56:38|0.00011287
23:56:38|0.00011287
23:56:39|0.00011287
23:56:40|0.00011287
23:56:42|0.00011287
23:56:43|0.00011287
23:56:44|0.00011287
23:56:45|0.00011287
23:56:45|0.00011287
23:56:47|0.00011287
23:56:48|0.00011287
23:56:49|0.00011287
23:56:50|0.00011287
23:56:50|0.00011287
23:56:52|0.00011287
23:56:53|0.00011287
23:56:54|0.00011287
23:56:54|0.00011287
23:56:56|0.00011287
23:56:57|0.00011287
23:56:59|0.00011287
23:57:00|0.00011287
23:57:02|0.00011287
23:57:02|0.00011287
23:57:04|0.00011287
23:57:04|0.00011287
23:57:06|0.00011287
23:57:07|0.00011287
23:57:08|0.00011287
23:57:09|0.00011287
23:57:10|0.00011287
23:57:11|0.00011287
23:57:12|0.00011287
23:57:13|0.00011287
23:57:14|0.00011287
23:57:15|0.00011287
23:57:16|0.00011287
23:57:17|0.00011287
23:57:18|0.00011287
23:57:19|0.00011287
23:57:20|0.00011287
23:57:21|0.00011287
23:57:22|0.00011287
23:57:23|0.00011287
23:57:24|0.00011287
23:57:25|0.00011287
23:57:26|0.00011287
23:57:27|0.00011287
23:57:28|0.00011287
23:57:29|0.00011287
23:57:30|0.00011287
23:57:31|0.00011287
23:57:33|0.00011287
23:57:33|0.00011287
23:57:34|0.00011287
23:57:35|0.00011287
23:57:36|0.00011287
23:57:37|0.00011287
23:57:39|0.00011287
23:57:39|0.00011287
23:57:40|0.00011287
23:57:41|0.00011287
23:57:42|0.00011287
23:57:44|0.00011287
23:57:44|0.00011287
23:57:45|0.00011287
23:57:47|0.00011287
23:57:47|0.00011287
23:57:48|0.00011287
23:57:49|0.00011287
23:57:50|0.00011287
23:57:52|0.00011287
23:57:53|0.00011287
23:57:53|0.00011287
23:57:54|0.00011287
23:57:55|0.00011287
23:57:56|0.00011287
23:57:57|0.00011287
23:57:59|0.00011287
23:58:00|0.00011287
23:58:01|0.00011287
23:58:02|0.00011287
23:58:03|0.00011369
23:58:03|0.00011369
23:58:05|0.0001137
23:58:06|0.0001137
23:58:07|0.0001137
23:58:08|0.0001137
23:58:09|0.0001137
23:58:10|0.0001137
23:58:11|0.00011374
23:58:13|0.00011374
23:58:14|0.00011374
23:58:15|0.00011363
23:58:16|0.00011363
23:58:17|0.00011363
23:58:18|0.00011363
23:58:19|0.00011363
23:58:20|0.00011363
23:58:21|0.00011363
23:58:22|0.00011363
23:58:23|0.00011363
23:58:24|0.00011343
23:58:25|0.00011343
23:58:26|0.00011343
23:58:27|0.00011343
23:58:28|0.00011343
23:58:29|0.00011343
23:58:30|0.00011343
23:58:31|0.00011343
23:58:32|0.00011343
23:58:33|0.00011343
23:58:34|0.00011343
23:58:35|0.00011343
23:58:36|0.00011343
23:58:37|0.00011343
23:58:38|0.00011343
23:58:39|0.00011343
23:58:40|0.00011343
23:58:41|0.00011343
23:58:42|0.00011343
23:58:43|0.00011343
23:58:44|0.00011343
23:58:45|0.00011343
23:58:47|0.00011343
23:58:48|0.00011343
23:58:48|0.00011343
23:58:49|0.00011343
23:58:51|0.00011343
23:58:51|0.00011343
23:58:52|0.00011343
23:58:53|0.00011343
23:58:54|0.00011343
23:58:55|0.00011343
23:58:56|0.00011382
23:58:57|0.00011382
23:58:59|0.00011382
23:59:00|0.00011382
23:59:01|0.0001137
23:59:02|0.00011412
23:59:04|0.00011412
23:59:05|0.00011411
23:59:05|0.00011411
23:59:06|0.00011411
23:59:08|0.00011411
23:59:08|0.00011411
23:59:10|0.00011411
23:59:10|0.00011411
23:59:12|0.00011411
23:59:13|0.00011416
23:59:14|0.00011416
23:59:15|0.00011416
23:59:16|0.00011416
23:59:17|0.00011416
23:59:18|0.00011416
23:59:19|0.00011416
23:59:20|0.00011416
23:59:21|0.00011416
23:59:22|0.00011416
23:59:23|0.00011416
23:59:24|0.00011416
23:59:25|0.00011416
23:59:26|0.00011415
23:59:27|0.00011415
23:59:28|0.00011415
23:59:29|0.00011415
23:59:30|0.00011415
23:59:31|0.00011415
23:59:32|0.00011415
23:59:33|0.00011415
23:59:34|0.00011415
23:59:35|0.00011415
23:59:36|0.00011415
23:59:37|0.00011415
23:59:38|0.00011415
23:59:39|0.00011415
23:59:40|0.00011415
23:59:41|0.00011415
23:59:43|0.00011415
23:59:43|0.00011416
23:59:44|0.00011416
23:59:46|0.00011416
23:59:47|0.00011416
23:59:48|0.00011416
23:59:49|0.00011416
23:59:50|0.00011416
23:59:51|0.00011416
23:59:52|0.00011416
23:59:53|0.00011416
23:59:54|0.00011416
23:59:55|0.00011416
23:59:55|0.00011416
23:59:56|0.00011416
23:59:58|0.00011416
23:59:59|0.00011416