00:00:00|0.00025184
00:00:01|0.00025184
00:00:02|0.00025184
00:00:03|0.00025184
00:00:04|0.00025184
00:00:05|0.00025184
00:00:06|0.00025184
00:00:07|0.00025184
00:00:08|0.00025184
00:00:09|0.00025184
00:00:10|0.00025184
00:00:11|0.00025184
00:00:12|0.00025184
00:00:13|0.00025184
00:00:14|0.00025184
00:00:15|0.00025184
00:00:16|0.00025184
00:00:17|0.00025184
00:00:18|0.00025184
00:00:19|0.00025184
00:00:20|0.00025184
00:00:21|0.00025184
00:00:22|0.00025184
00:00:24|0.00025184
00:00:24|0.00025184
00:00:25|0.00025184
00:00:26|0.00025184
00:00:27|0.00025184
00:00:28|0.00025184
00:00:30|0.00025184
00:00:30|0.00025184
00:00:32|0.00025184
00:00:32|0.00025184
00:00:34|0.00025184
00:00:35|0.00025184
00:00:36|0.00025184
00:00:37|0.00025156
00:00:37|0.00025163
00:00:39|0.00025163
00:00:39|0.00025163
00:00:40|0.00025163
00:00:42|0.00025163
00:00:43|0.00025163
00:00:43|0.00025163
00:00:45|0.00025163
00:00:46|0.00025163
00:00:47|0.00025163
00:00:48|0.00025163
00:00:49|0.00025163
00:00:50|0.00025163
00:00:50|0.00025163
00:00:52|0.00025163
00:00:53|0.00025163
00:00:55|0.00025156
00:00:55|0.00025197
00:00:56|0.00025197
00:00:57|0.00025156
00:00:58|0.00025156
00:00:59|0.00025156
00:01:00|0.00025193
00:01:01|0.00025193
00:01:02|0.00025193
00:01:03|0.00025193
00:01:04|0.00025193
00:01:05|0.00025193
00:01:06|0.00025193
00:01:07|0.00025193
00:01:08|0.00025161
00:01:09|0.00025161
00:01:10|0.00025161
00:01:11|0.00025161
00:01:12|0.00025161
00:01:13|0.00025161
00:01:14|0.00025161
00:01:15|0.00025161
00:01:16|0.00025161
00:01:17|0.00025161
00:01:18|0.00025161
00:01:19|0.00025161
00:01:20|0.00025161
00:01:22|0.00025161
00:01:23|0.00025161
00:01:24|0.00025161
00:01:25|0.00025161
00:01:26|0.00025161
00:01:27|0.00025161
00:01:28|0.00025161
00:01:29|0.00025161
00:01:30|0.00025181
00:01:31|0.00025181
00:01:32|0.00025181
00:01:33|0.00025181
00:01:34|0.00025181
00:01:35|0.00025181
00:01:36|0.00025181
00:01:37|0.00025181
00:01:38|0.00025181
00:01:39|0.00025181
00:01:40|0.00025181
00:01:41|0.00025181
00:01:42|0.00025181
00:01:43|0.00025166
00:01:44|0.00025166
00:01:45|0.00025166
00:01:46|0.00025166
00:01:47|0.00025166
00:01:48|0.00025166
00:01:49|0.00025166
00:01:50|0.00025166
00:01:51|0.00025166
00:01:52|0.00025166
00:01:53|0.00025166
00:01:54|0.00025166
00:01:55|0.00025166
00:01:56|0.00025166
00:01:57|0.00025166
00:01:58|0.00025166
00:01:59|0.00025166
00:02:00|0.00025203
00:02:01|0.00025203
00:02:02|0.0002521
00:02:03|0.00025188
00:02:04|0.00025188
00:02:05|0.0002521
00:02:06|0.0002521
00:02:07|0.0002521
00:02:09|0.0002521
00:02:09|0.0002521
00:02:10|0.0002521
00:02:11|0.0002521
00:02:12|0.0002521
00:02:13|0.0002521
00:02:14|0.0002521
00:02:15|0.0002521
00:02:16|0.0002521
00:02:17|0.0002521
00:02:18|0.0002521
00:02:19|0.0002521
00:02:20|0.0002521
00:02:21|0.0002521
00:02:23|0.0002521
00:02:24|0.0002521
00:02:25|0.0002521
00:02:26|0.0002521
00:02:28|0.00025181
00:02:28|0.00025181
00:02:29|0.00025181
00:02:30|0.00025181
00:02:31|0.00025181
00:02:32|0.00025181
00:02:33|0.00025181
00:02:34|0.00025181
00:02:35|0.00025181
00:02:36|0.00025181
00:02:37|0.00025181
00:02:38|0.00025181
00:02:39|0.00025181
00:02:40|0.00025181
00:02:41|0.00025181
00:02:42|0.00025181
00:02:43|0.00025181
00:02:44|0.00025181
00:02:45|0.00025181
00:02:46|0.00025181
00:02:47|0.00025181
00:02:48|0.00025181
00:02:49|0.00025181
00:02:50|0.00025181
00:02:51|0.00025181
00:02:52|0.00025181
00:02:53|0.00025181
00:02:54|0.00025181
00:02:55|0.00025181
00:02:56|0.00025181
00:02:57|0.00025181
00:02:58|0.00025181
00:02:59|0.00025181
00:03:00|0.00025181
00:03:01|0.00025181
00:03:02|0.00025181
00:03:03|0.00025181
00:03:04|0.00025181
00:03:05|0.00025181
00:03:06|0.00025181
00:03:07|0.00025181
00:03:08|0.00025181
00:03:09|0.00025181
00:03:10|0.00025181
00:03:11|0.00025181
00:03:12|0.00025181
00:03:13|0.00025166
00:03:14|0.00025166
00:03:15|0.00025166
00:03:16|0.00025166
00:03:17|0.00025166
00:03:18|0.00025172
00:03:19|0.00025172
00:03:20|0.00025172
00:03:21|0.00025172
00:03:22|0.00025172
00:03:24|0.00025172
00:03:25|0.00025172
00:03:26|0.00025172
00:03:27|0.00025172
00:03:28|0.00025172
00:03:30|0.00025172
00:03:30|0.00025172
00:03:31|0.00025172
00:03:32|0.00025172
00:03:33|0.00025172
00:03:34|0.00025172
00:03:35|0.00025172
00:03:37|0.00025172
00:03:38|0.00025172
00:03:39|0.00025172
00:03:39|0.00025172
00:03:40|0.00025172
00:03:41|0.00025172
00:03:43|0.00025172
00:03:43|0.00025172
00:03:45|0.00025172
00:03:46|0.00025172
00:03:46|0.00025172
00:03:47|0.00025172
00:03:49|0.00025172
00:03:50|0.00025139
00:03:50|0.00025139
00:03:51|0.00025139
00:03:53|0.00025139
00:03:54|0.00025139
00:03:55|0.00025139
00:03:55|0.00025139
00:03:56|0.00025139
00:03:58|0.00025139
00:03:59|0.00025139
00:04:00|0.00025139
00:04:00|0.00025139
00:04:01|0.00025139
00:04:03|0.00025139
00:04:03|0.00025139
00:04:04|0.00025139
00:04:06|0.00025139
00:04:07|0.00025139
00:04:07|0.00025139
00:04:09|0.00025139
00:04:10|0.00025139
00:04:11|0.00025139
00:04:12|0.00025139
00:04:12|0.00025139
00:04:13|0.00025139
00:04:15|0.00025139
00:04:15|0.00025139
00:04:17|0.00025139
00:04:17|0.00025139
00:04:19|0.00025139
00:04:20|0.00025123
00:04:21|0.00025123
00:04:22|0.00025123
00:04:23|0.00025123
00:04:24|0.00025123
00:04:26|0.00025123
00:04:27|0.00025123
00:04:28|0.00025123
00:04:29|0.00025123
00:04:30|0.00025123
00:04:30|0.00025123
00:04:32|0.00025123
00:04:32|0.00025123
00:04:34|0.00025123
00:04:35|0.00025124
00:04:36|0.00025124
00:04:37|0.00025133
00:04:38|0.00025133
00:04:39|0.00025133
00:04:40|0.00025133
00:04:41|0.00025133
00:04:42|0.00025133
00:04:43|0.00025133
00:04:44|0.00025133
00:04:45|0.00025133
00:04:46|0.00025133
00:04:47|0.00025133
00:04:48|0.00025133
00:04:49|0.00025133
00:04:50|0.00025133
00:04:51|0.00025128
00:04:52|0.00025128
00:04:53|0.00025128
00:04:54|0.00025128
00:04:55|0.00025128
00:04:56|0.00025128
00:04:57|0.00025128
00:04:58|0.00025128
00:04:59|0.00025128
00:05:00|0.00025128
00:05:01|0.00025128
00:05:02|0.00025161
00:05:03|0.00025161
00:05:04|0.00025161
00:05:05|0.00025161
00:05:06|0.00025161
00:05:07|0.00025161
00:05:08|0.00025129
00:05:09|0.00025129
00:05:10|0.00025129
00:05:11|0.00025129
00:05:12|0.00025129
00:05:13|0.00025129
00:05:14|0.00025129
00:05:15|0.00025129
00:05:16|0.00025157
00:05:17|0.00025157
00:05:18|0.00025157
00:05:19|0.00025159
00:05:20|0.00025159
00:05:21|0.00025159
00:05:22|0.00025159
00:05:23|0.00025123
00:05:24|0.00025123
00:05:26|0.00025123
00:05:26|0.00025123
00:05:28|0.00025123
00:05:29|0.00025123
00:05:30|0.00025123
00:05:31|0.00025123
00:05:32|0.00025123
00:05:34|0.0002512
00:05:34|0.0002512
00:05:36|0.0002512
00:05:36|0.0002512
00:05:38|0.0002512
00:05:39|0.0002512
00:05:39|0.0002512
00:05:40|0.00025115
00:05:42|0.00025115
00:05:42|0.00025115
00:05:44|0.00025115
00:05:45|0.00025088
00:05:46|0.00025087
00:05:46|0.00025087
00:05:48|0.00025087
00:05:49|0.00025087
00:05:49|0.00025087
00:05:51|0.00025087
00:05:51|0.00025087
00:05:52|0.00025087
00:05:53|0.00025087
00:05:55|0.00025087
00:05:56|0.0002507
00:05:57|0.0002507
00:05:58|0.0002507
00:05:59|0.0002507
00:06:00|0.0002507
00:06:01|0.0002507
00:06:02|0.00025046
00:06:03|0.00025021
00:06:04|0.00025046
00:06:05|0.00025046
00:06:06|0.00025046
00:06:07|0.00025046
00:06:08|0.00025046
00:06:09|0.00025046
00:06:10|0.00025046
00:06:11|0.00025046
00:06:12|0.00025046
00:06:13|0.00025046
00:06:14|0.00025046
00:06:15|0.00025046
00:06:16|0.0002502
00:06:17|0.00025008
00:06:18|0.00025008
00:06:19|0.00025008
00:06:20|0.00025008
00:06:21|0.00025008
00:06:22|0.00025008
00:06:23|0.00025008
00:06:24|0.00025008
00:06:25|0.00025013
00:06:26|0.00025013
00:06:27|0.00025013
00:06:28|0.00025013
00:06:29|0.00025013
00:06:31|0.00025013
00:06:31|0.00025013
00:06:32|0.00025013
00:06:33|0.00024993
00:06:34|0.00024993
00:06:36|0.00024993
00:06:37|0.00024993
00:06:37|0.00024993
00:06:38|0.00024993
00:06:39|0.00024993
00:06:41|0.00024993
00:06:41|0.00024993
00:06:43|0.00024993
00:06:43|0.00024993
00:06:45|0.00024993
00:06:45|0.00024993
00:06:46|0.00024982
00:06:47|0.00024959
00:06:49|0.00024959
00:06:49|0.00024965
00:06:51|0.00024972
00:06:51|0.00024972
00:06:52|0.00024972
00:06:53|0.00024972
00:06:54|0.00024972
00:06:55|0.00024972
00:06:56|0.00024972
00:06:58|0.00024972
00:06:59|0.00024956
00:06:59|0.00024956
00:07:01|0.00024956
00:07:01|0.00024956
00:07:02|0.00024956
00:07:04|0.00024956
00:07:05|0.00024942
00:07:06|0.00024942
00:07:07|0.00024942
00:07:08|0.00024942
00:07:09|0.00024942
00:07:10|0.00024942
00:07:11|0.00024955
00:07:11|0.00024977
00:07:12|0.00024977
00:07:14|0.00024977
00:07:14|0.00024977
00:07:16|0.00024977
00:07:16|0.00024977
00:07:18|0.00024977
00:07:18|0.00024977
00:07:20|0.00024977
00:07:20|0.00024977
00:07:22|0.00024977
00:07:23|0.0002496
00:07:24|0.0002496
00:07:24|0.0002496
00:07:26|0.0002496
00:07:26|0.0002496
00:07:28|0.0002496
00:07:30|0.0002496
00:07:31|0.00024968
00:07:32|0.00024968
00:07:33|0.00024968
00:07:33|0.00024968
00:07:35|0.00024968
00:07:36|0.00024944
00:07:37|0.00024944
00:07:38|0.00024944
00:07:39|0.00024944
00:07:40|0.00024944
00:07:41|0.00024944
00:07:42|0.00024944
00:07:43|0.00024944
00:07:44|0.00024944
00:07:45|0.00024944
00:07:46|0.00024944
00:07:47|0.00024944
00:07:48|0.00024944
00:07:49|0.00024944
00:07:50|0.00024944
00:07:51|0.00024944
00:07:52|0.00024944
00:07:53|0.00024944
00:07:54|0.00024941
00:07:55|0.00024941
00:07:56|0.00024941
00:07:57|0.00024941
00:07:58|0.00024941
00:07:59|0.00024934
00:08:00|0.0002489
00:08:01|0.0002492
00:08:02|0.00024872
00:08:03|0.00024839
00:08:04|0.00024864
00:08:05|0.00024832
00:08:06|0.00024831
00:08:07|0.00024831
00:08:08|0.00024831
00:08:09|0.00024838
00:08:11|0.00024882
00:08:11|0.00024882
00:08:12|0.00024882
00:08:13|0.00024851
00:08:14|0.00024851
00:08:15|0.00024851
00:08:16|0.00024851
00:08:17|0.00024851
00:08:18|0.00024851
00:08:19|0.00024851
00:08:20|0.00024851
00:08:21|0.00024851
00:08:22|0.00024851
00:08:23|0.00024851
00:08:24|0.00024851
00:08:25|0.00024851
00:08:27|0.00024851
00:08:28|0.00024851
00:08:29|0.00024851
00:08:30|0.00024851
00:08:31|0.00024851
00:08:32|0.00024851
00:08:34|0.00024851
00:08:34|0.00024851
00:08:35|0.00024851
00:08:36|0.00024851
00:08:37|0.00024851
00:08:38|0.00024851
00:08:39|0.00024828
00:08:40|0.00024828
00:08:41|0.00024828
00:08:42|0.00024828
00:08:43|0.00024828
00:08:44|0.00024828
00:08:45|0.00024828
00:08:46|0.00024828
00:08:47|0.00024828
00:08:48|0.00024828
00:08:49|0.00024828
00:08:50|0.00024828
00:08:51|0.00024828
00:08:52|0.00024828
00:08:53|0.00024828
00:08:54|0.00024828
00:08:55|0.00024828
00:08:56|0.00024828
00:08:57|0.00024828
00:08:58|0.00024828
00:08:59|0.00024828
00:09:00|0.00024828
00:09:01|0.00024823
00:09:02|0.00024807
00:09:03|0.00024807
00:09:04|0.00024803
00:09:05|0.00024803
00:09:06|0.000248
00:09:07|0.00024785
00:09:08|0.00024781
00:09:09|0.0002477
00:09:10|0.00024764
00:09:11|0.00024764
00:09:12|0.00024764
00:09:13|0.00024764
00:09:14|0.00024764
00:09:15|0.00024764
00:09:16|0.00024764
00:09:17|0.00024764
00:09:18|0.00024764
00:09:19|0.00024764
00:09:20|0.00024764
00:09:22|0.00024764
00:09:22|0.00024764
00:09:23|0.00024764
00:09:24|0.00024764
00:09:25|0.00024764
00:09:26|0.00024764
00:09:27|0.00024764
00:09:29|0.00024764
00:09:30|0.00024764
00:09:31|0.00024764
00:09:32|0.00024764
00:09:33|0.00024764
00:09:34|0.00024757
00:09:35|0.00024757
00:09:36|0.00024754
00:09:37|0.00024754
00:09:38|0.00024754
00:09:39|0.00024754
00:09:40|0.00024754
00:09:41|0.00024754
00:09:42|0.00024754
00:09:43|0.00024754
00:09:44|0.00024754
00:09:45|0.00024754
00:09:47|0.00024754
00:09:47|0.00024754
00:09:48|0.00024754
00:09:49|0.00024754
00:09:50|0.00024754
00:09:51|0.00024754
00:09:52|0.00024754
00:09:53|0.00024754
00:09:54|0.00024754
00:09:55|0.00024754
00:09:57|0.00024754
00:09:57|0.00024754
00:09:58|0.00024754
00:09:59|0.00024754
00:10:00|0.00024754
00:10:02|0.00024754
00:10:02|0.00024754
00:10:04|0.00024754
00:10:05|0.00024754
00:10:06|0.00024754
00:10:07|0.00024754
00:10:07|0.00024754
00:10:09|0.00024754
00:10:10|0.00024754
00:10:11|0.00024754
00:10:12|0.00024754
00:10:12|0.00024754
00:10:14|0.00024767
00:10:15|0.00024767
00:10:16|0.00024767
00:10:17|0.00024797
00:10:17|0.00024797
00:10:19|0.00024797
00:10:19|0.00024797
00:10:21|0.00024797
00:10:22|0.00024797
00:10:23|0.00024797
00:10:24|0.00024797
00:10:24|0.00024797
00:10:26|0.00024798
00:10:27|0.00024798
00:10:27|0.00024798
00:10:29|0.00024798
00:10:30|0.00024798
00:10:31|0.00024798
00:10:33|0.00024798
00:10:34|0.00024798
00:10:35|0.00024798
00:10:35|0.00024798
00:10:37|0.00024798
00:10:38|0.0002475
00:10:39|0.0002475
00:10:40|0.0002475
00:10:41|0.0002475
00:10:42|0.0002475
00:10:43|0.0002475
00:10:44|0.0002475
00:10:45|0.0002475
00:10:46|0.0002475
00:10:47|0.0002475
00:10:48|0.0002475
00:10:49|0.0002475
00:10:50|0.0002475
00:10:51|0.0002475
00:10:52|0.0002475
00:10:53|0.0002475
00:10:54|0.0002474
00:10:55|0.0002474
00:10:56|0.0002474
00:10:57|0.00024745
00:10:58|0.00024745
00:10:59|0.00024745
00:11:00|0.00024745
00:11:01|0.00024745
00:11:02|0.00024745
00:11:03|0.00024745
00:11:04|0.00024745
00:11:05|0.00024745
00:11:06|0.00024745
00:11:07|0.00024745
00:11:08|0.00024745
00:11:09|0.00024745
00:11:10|0.00024745
00:11:12|0.00024745
00:11:12|0.00024745
00:11:13|0.00024745
00:11:14|0.00024745
00:11:15|0.00024711
00:11:16|0.00024711
00:11:17|0.00024739
00:11:18|0.00024726
00:11:19|0.00024739
00:11:20|0.00024739
00:11:21|0.00024739
00:11:22|0.00024739
00:11:23|0.00024739
00:11:24|0.00024739
00:11:25|0.00024739
00:11:26|0.00024739
00:11:27|0.00024739
00:11:28|0.00024739
00:11:29|0.00024739
00:11:30|0.00024739
00:11:32|0.0002471
00:11:33|0.0002471
00:11:34|0.0002471
00:11:36|0.0002471
00:11:36|0.0002471
00:11:37|0.0002471
00:11:38|0.0002471
00:11:40|0.0002471
00:11:40|0.0002471
00:11:41|0.0002471
00:11:42|0.0002471
00:11:43|0.0002471
00:11:45|0.0002471
00:11:46|0.0002471
00:11:46|0.0002471
00:11:48|0.00024739
00:11:48|0.00024739
00:11:50|0.00024739
00:11:51|0.00024739
00:11:51|0.00024739
00:11:53|0.00024739
00:11:54|0.00024739
00:11:55|0.00024739
00:11:56|0.00024739
00:11:57|0.00024739
00:11:58|0.00024739
00:11:59|0.00024739
00:12:00|0.00024739
00:12:01|0.00024739
00:12:02|0.00024739
00:12:03|0.00024739
00:12:04|0.00024739
00:12:05|0.00024739
00:12:06|0.00024739
00:12:07|0.00024739
00:12:08|0.00024739
00:12:09|0.00024739
00:12:10|0.00024739
00:12:11|0.00024739
00:12:12|0.00024739
00:12:13|0.00024739
00:12:14|0.00024739
00:12:15|0.00024739
00:12:16|0.00024739
00:12:17|0.00024739
00:12:18|0.00024739
00:12:19|0.00024739
00:12:20|0.00024739
00:12:21|0.00024731
00:12:22|0.00024731
00:12:23|0.00024731
00:12:24|0.00024731
00:12:25|0.00024731
00:12:26|0.00024731
00:12:27|0.00024731
00:12:28|0.00024731
00:12:29|0.0002471
00:12:30|0.0002471
00:12:31|0.0002471
00:12:33|0.0002471
00:12:33|0.0002471
00:12:35|0.0002471
00:12:36|0.0002471
00:12:37|0.0002471
00:12:38|0.0002471
00:12:39|0.0002471
00:12:40|0.0002471
00:12:41|0.0002471
00:12:42|0.0002471
00:12:43|0.0002471
00:12:44|0.00024675
00:12:45|0.00024675
00:12:46|0.00024675
00:12:47|0.00024675
00:12:48|0.00024675
00:12:49|0.00024675
00:12:50|0.0002467
00:12:51|0.0002467
00:12:52|0.0002467
00:12:53|0.0002467
00:12:54|0.0002467
00:12:55|0.0002467
00:12:56|0.0002467
00:12:57|0.0002467
00:12:58|0.0002467
00:12:59|0.0002467
00:13:00|0.0002467
00:13:01|0.0002467
00:13:02|0.0002467
00:13:03|0.0002467
00:13:04|0.0002467
00:13:05|0.0002467
00:13:06|0.0002467
00:13:07|0.0002467
00:13:08|0.0002467
00:13:09|0.0002467
00:13:10|0.0002467
00:13:11|0.0002467
00:13:12|0.0002467
00:13:13|0.0002467
00:13:14|0.0002467
00:13:15|0.0002467
00:13:16|0.0002467
00:13:17|0.0002467
00:13:18|0.0002467
00:13:19|0.0002467
00:13:20|0.0002467
00:13:21|0.0002467
00:13:22|0.0002467
00:13:23|0.0002467
00:13:24|0.000247
00:13:25|0.000247
00:13:26|0.000247
00:13:27|0.000247
00:13:28|0.000247
00:13:29|0.00024701
00:13:30|0.00024701
00:13:31|0.00024701
00:13:32|0.00024701
00:13:34|0.00024701
00:13:34|0.00024701
00:13:36|0.00024701
00:13:37|0.00024701
00:13:38|0.00024701
00:13:39|0.00024701
00:13:39|0.00024662
00:13:41|0.00024662
00:13:42|0.00024662
00:13:43|0.00024662
00:13:44|0.00024662
00:13:45|0.00024662
00:13:46|0.00024662
00:13:47|0.00024662
00:13:48|0.00024662
00:13:49|0.00024662
00:13:50|0.00024662
00:13:51|0.00024662
00:13:52|0.00024662
00:13:53|0.00024662
00:13:54|0.00024662
00:13:55|0.00024662
00:13:56|0.00024662
00:13:57|0.00024662
00:13:58|0.00024662
00:13:59|0.00024662
00:14:00|0.00024662
00:14:01|0.00024662
00:14:02|0.00024662
00:14:03|0.00024662
00:14:04|0.00024662
00:14:05|0.00024662
00:14:06|0.0002463
00:14:07|0.0002464
00:14:08|0.0002464
00:14:09|0.00024637
00:14:10|0.00024637
00:14:11|0.00024637
00:14:12|0.00024637
00:14:13|0.00024637
00:14:14|0.00024637
00:14:15|0.00024619
00:14:16|0.00024619
00:14:17|0.00024619
00:14:18|0.00024619
00:14:19|0.00024619
00:14:20|0.00024619
00:14:21|0.00024619
00:14:22|0.00024619
00:14:23|0.00024619
00:14:24|0.00024619
00:14:25|0.00024611
00:14:26|0.00024611
00:14:27|0.00024599
00:14:28|0.00024553
00:14:29|0.00024559
00:14:30|0.00024528
00:14:31|0.00024558
00:14:32|0.00024558
00:14:33|0.00024558
00:14:34|0.00024558
00:14:36|0.00024558
00:14:36|0.00024558
00:14:37|0.00024558
00:14:38|0.00024596
00:14:39|0.00024596
00:14:41|0.00024596
00:14:42|0.00024596
00:14:43|0.00024596
00:14:44|0.00024596
00:14:45|0.00024596
00:14:46|0.00024596
00:14:47|0.00024596
00:14:48|0.00024624
00:14:49|0.00024618
00:14:50|0.00024618
00:14:51|0.00024618
00:14:51|0.00024625
00:14:52|0.00024625
00:14:54|0.00024625
00:14:55|0.00024618
00:14:55|0.00024618
00:14:56|0.00024618
00:14:58|0.00024618
00:14:59|0.00024618
00:15:00|0.00024618
00:15:01|0.00024618
00:15:02|0.00024618
00:15:03|0.00024618
00:15:04|0.00024618
00:15:05|0.00024618
00:15:06|0.00024652
00:15:07|0.00024652
00:15:08|0.00024652
00:15:09|0.00024652
00:15:10|0.0002463
00:15:11|0.0002463
00:15:12|0.0002463
00:15:13|0.0002463
00:15:14|0.0002463
00:15:15|0.0002463
00:15:16|0.0002463
00:15:17|0.0002463
00:15:18|0.0002463
00:15:19|0.00024653
00:15:20|0.00024653
00:15:21|0.00024653
00:15:22|0.00024653
00:15:23|0.00024653
00:15:24|0.00024653
00:15:25|0.00024653
00:15:26|0.00024653
00:15:27|0.00024653
00:15:28|0.00024653
00:15:29|0.00024653
00:15:30|0.00024653
00:15:31|0.00024653
00:15:32|0.00024653
00:15:33|0.00024653
00:15:34|0.00024653
00:15:35|0.00024653
00:15:36|0.00024653
00:15:38|0.00024653
00:15:39|0.00024653
00:15:40|0.00024667
00:15:41|0.00024667
00:15:42|0.00024667
00:15:43|0.00024667
00:15:44|0.00024664
00:15:45|0.00024664
00:15:46|0.00024664
00:15:47|0.00024664
00:15:48|0.00024664
00:15:49|0.00024675
00:15:50|0.00024675
00:15:51|0.00024675
00:15:52|0.00024675
00:15:53|0.00024675
00:15:54|0.00024675
00:15:55|0.00024675
00:15:56|0.00024675
00:15:57|0.00024675
00:15:58|0.00024675
00:15:59|0.00024675
00:16:00|0.00024675
00:16:01|0.00024675
00:16:02|0.00024675
00:16:03|0.00024675
00:16:04|0.00024675
00:16:05|0.00024675
00:16:06|0.00024664
00:16:07|0.00024664
00:16:08|0.00024664
00:16:09|0.00024664
00:16:10|0.00024644
00:16:11|0.00024644
00:16:12|0.00024644
00:16:13|0.00024644
00:16:14|0.00024668
00:16:15|0.00024668
00:16:16|0.00024668
00:16:17|0.00024668
00:16:18|0.00024668
00:16:19|0.00024668
00:16:20|0.00024668
00:16:21|0.00024668
00:16:22|0.00024668
00:16:23|0.00024668
00:16:24|0.00024668
00:16:25|0.00024668
00:16:26|0.00024668
00:16:27|0.00024631
00:16:28|0.00024619
00:16:29|0.00024607
00:16:30|0.00024607
00:16:31|0.00024607
00:16:32|0.00024607
00:16:33|0.00024607
00:16:34|0.00024575
00:16:35|0.00024575
00:16:36|0.00024575
00:16:37|0.00024575
00:16:38|0.00024575
00:16:39|0.00024575
00:16:41|0.00024575
00:16:41|0.00024575
00:16:42|0.00024583
00:16:43|0.00024583
00:16:45|0.00024583
00:16:45|0.00024583
00:16:47|0.00024583
00:16:48|0.00024583
00:16:49|0.00024583
00:16:49|0.00024583
00:16:50|0.00024593
00:16:52|0.00024593
00:16:52|0.00024593
00:16:54|0.00024593
00:16:55|0.00024614
00:16:55|0.00024614
00:16:57|0.00024614
00:16:57|0.00024614
00:16:58|0.00024614
00:17:00|0.00024614
00:17:01|0.00024614
00:17:01|0.00024614
00:17:02|0.00024614
00:17:03|0.00024614
00:17:05|0.00024614
00:17:06|0.00024614
00:17:07|0.00024614
00:17:08|0.00024614
00:17:08|0.00024614
00:17:10|0.00024614
00:17:11|0.00024635
00:17:12|0.00024635
00:17:12|0.00024635
00:17:14|0.00024635
00:17:14|0.00024653
00:17:16|0.00024653
00:17:17|0.00024653
00:17:17|0.00024653
00:17:19|0.00024653
00:17:20|0.00024653
00:17:21|0.00024653
00:17:21|0.00024653
00:17:22|0.00024653
00:17:23|0.00024653
00:17:25|0.00024653
00:17:26|0.00024653
00:17:27|0.00024653
00:17:28|0.00024653
00:17:29|0.00024653
00:17:30|0.00024653
00:17:31|0.00024653
00:17:32|0.00024653
00:17:33|0.00024653
00:17:34|0.00024653
00:17:35|0.00024653
00:17:36|0.00024653
00:17:37|0.00024653
00:17:38|0.00024653
00:17:40|0.00024653
00:17:40|0.00024653
00:17:41|0.00024653
00:17:42|0.00024653
00:17:43|0.00024663
00:17:44|0.00024663
00:17:45|0.00024663
00:17:46|0.00024663
00:17:47|0.00024663
00:17:48|0.00024663
00:17:49|0.00024663
00:17:50|0.00024663
00:17:51|0.00024678
00:17:52|0.00024678
00:17:53|0.00024695
00:17:54|0.00024695
00:17:55|0.00024695
00:17:56|0.00024695
00:17:57|0.00024695
00:17:58|0.00024695
00:17:59|0.00024695
00:18:00|0.00024695
00:18:02|0.00024695
00:18:03|0.00024695
00:18:04|0.00024695
00:18:04|0.00024695
00:18:06|0.00024695
00:18:07|0.00024633
00:18:08|0.00024633
00:18:09|0.00024633
00:18:10|0.00024633
00:18:11|0.00024633
00:18:12|0.00024633
00:18:13|0.00024633
00:18:14|0.00024633
00:18:15|0.00024633
00:18:16|0.00024633
00:18:17|0.00024633
00:18:18|0.00024633
00:18:20|0.00024633
00:18:20|0.00024633
00:18:21|0.00024633
00:18:22|0.00024619
00:18:23|0.00024619
00:18:24|0.00024619
00:18:25|0.00024619
00:18:26|0.00024619
00:18:27|0.00024619
00:18:28|0.00024619
00:18:29|0.00024619
00:18:30|0.00024619
00:18:31|0.00024619
00:18:32|0.00024619
00:18:33|0.00024619
00:18:34|0.00024619
00:18:35|0.00024619
00:18:36|0.00024619
00:18:37|0.00024619
00:18:39|0.00024619
00:18:40|0.00024619
00:18:40|0.00024619
00:18:42|0.00024619
00:18:43|0.00024619
00:18:44|0.00024619
00:18:45|0.00024619
00:18:47|0.0002468
00:18:47|0.0002468
00:18:49|0.0002468
00:18:50|0.0002468
00:18:51|0.0002468
00:18:51|0.0002468
00:18:53|0.0002468
00:18:53|0.0002468
00:18:55|0.0002468
00:18:56|0.0002468
00:18:57|0.0002468
00:18:58|0.0002468
00:18:59|0.0002468
00:19:00|0.0002468
00:19:01|0.0002468
00:19:02|0.0002468
00:19:03|0.0002468
00:19:04|0.0002468
00:19:05|0.0002468
00:19:06|0.0002468
00:19:07|0.0002468
00:19:08|0.0002468
00:19:09|0.0002468
00:19:10|0.0002468
00:19:11|0.0002468
00:19:12|0.0002468
00:19:13|0.0002468
00:19:14|0.0002468
00:19:15|0.0002468
00:19:16|0.0002468
00:19:17|0.0002468
00:19:18|0.0002468
00:19:19|0.0002468
00:19:20|0.00024657
00:19:21|0.00024657
00:19:22|0.00024657
00:19:23|0.00024657
00:19:24|0.00024657
00:19:25|0.00024657
00:19:26|0.00024657
00:19:27|0.00024657
00:19:28|0.00024657
00:19:29|0.00024707
00:19:30|0.0002474
00:19:31|0.0002474
00:19:32|0.0002474
00:19:33|0.0002474
00:19:34|0.00024756
00:19:35|0.00024756
00:19:36|0.00024756
00:19:37|0.00024756
00:19:38|0.00024756
00:19:40|0.00024772
00:19:41|0.00024772
00:19:41|0.00024772
00:19:42|0.00024772
00:19:44|0.00024772
00:19:45|0.00024772
00:19:46|0.00024772
00:19:47|0.00024772
00:19:48|0.00024772
00:19:49|0.00024772
00:19:50|0.00024772
00:19:51|0.00024772
00:19:52|0.00024772
00:19:53|0.00024772
00:19:54|0.00024772
00:19:55|0.00024772
00:19:56|0.00024772
00:19:57|0.00024772
00:19:58|0.00024772
00:19:59|0.00024756
00:20:00|0.00024756
00:20:01|0.00024734
00:20:02|0.00024734
00:20:03|0.00024734
00:20:04|0.00024734
00:20:05|0.00024734
00:20:06|0.00024734
00:20:07|0.00024734
00:20:08|0.00024734
00:20:09|0.00024734
00:20:10|0.00024734
00:20:11|0.00024734
00:20:12|0.00024732
00:20:13|0.00024732
00:20:14|0.00024732
00:20:15|0.00024732
00:20:16|0.00024732
00:20:17|0.00024732
00:20:18|0.00024732
00:20:19|0.00024732
00:20:20|0.00024732
00:20:21|0.00024732
00:20:22|0.00024732
00:20:23|0.00024732
00:20:24|0.00024732
00:20:25|0.00024732
00:20:26|0.00024732
00:20:27|0.00024732
00:20:28|0.00024732
00:20:29|0.0002472
00:20:30|0.0002472
00:20:31|0.0002472
00:20:32|0.0002472
00:20:33|0.0002472
00:20:34|0.0002472
00:20:35|0.0002472
00:20:36|0.0002472
00:20:37|0.0002472
00:20:38|0.0002472
00:20:39|0.0002472
00:20:41|0.0002472
00:20:42|0.0002472
00:20:43|0.00024729
00:20:44|0.00024729
00:20:45|0.000247
00:20:46|0.00024697
00:20:47|0.00024697
00:20:48|0.00024697
00:20:49|0.00024697
00:20:50|0.00024697
00:20:51|0.00024697
00:20:52|0.00024697
00:20:53|0.00024697
00:20:54|0.00024697
00:20:55|0.00024697
00:20:56|0.00024697
00:20:57|0.00024697
00:20:58|0.00024697
00:20:59|0.00024697
00:21:00|0.00024697
00:21:01|0.00024697
00:21:02|0.00024697
00:21:04|0.00024697
00:21:04|0.00024697
00:21:05|0.00024697
00:21:06|0.00024697
00:21:07|0.00024697
00:21:08|0.00024697
00:21:09|0.00024697
00:21:10|0.00024697
00:21:11|0.00024697
00:21:12|0.00024697
00:21:13|0.00024697
00:21:14|0.00024697
00:21:15|0.00024697
00:21:16|0.00024697
00:21:17|0.00024697
00:21:18|0.00024697
00:21:19|0.00024697
00:21:20|0.00024697
00:21:21|0.00024697
00:21:22|0.00024697
00:21:23|0.00024697
00:21:24|0.00024697
00:21:25|0.00024697
00:21:26|0.00024697
00:21:27|0.00024697
00:21:28|0.00024697
00:21:29|0.00024697
00:21:30|0.00024697
00:21:31|0.00024697
00:21:32|0.00024697
00:21:33|0.00024697
00:21:34|0.00024697
00:21:35|0.00024697
00:21:36|0.00024697
00:21:37|0.00024697
00:21:38|0.00024697
00:21:39|0.00024697
00:21:40|0.00024697
00:21:42|0.00024697
00:21:43|0.00024697
00:21:44|0.00024697
00:21:45|0.00024697
00:21:46|0.00024697
00:21:48|0.00024697
00:21:49|0.00024697
00:21:49|0.00024697
00:21:50|0.00024702
00:21:51|0.00024702
00:21:52|0.00024702
00:21:54|0.00024702
00:21:55|0.00024702
00:21:56|0.00024702
00:21:57|0.00024702
00:21:57|0.00024702
00:21:58|0.00024702
00:21:59|0.00024702
00:22:01|0.00024702
00:22:02|0.00024702
00:22:03|0.00024702
00:22:04|0.00024702
00:22:05|0.00024702
00:22:06|0.00024713
00:22:07|0.00024713
00:22:08|0.00024713
00:22:09|0.00024713
00:22:10|0.00024736
00:22:11|0.00024746
00:22:13|0.00024746
00:22:13|0.00024746
00:22:14|0.00024746
00:22:16|0.00024746
00:22:16|0.00024709
00:22:18|0.00024709
00:22:18|0.00024709
00:22:19|0.00024709
00:22:20|0.00024709
00:22:22|0.00024709
00:22:23|0.00024709
00:22:23|0.00024709
00:22:24|0.00024709
00:22:25|0.00024709
00:22:26|0.00024709
00:22:27|0.00024709
00:22:28|0.00024709
00:22:30|0.00024709
00:22:31|0.00024709
00:22:31|0.00024709
00:22:32|0.00024709
00:22:33|0.00024709
00:22:35|0.00024709
00:22:35|0.00024709
00:22:36|0.00024709
00:22:37|0.00024709
00:22:39|0.00024709
00:22:39|0.00024709
00:22:40|0.00024709
00:22:42|0.00024709
00:22:43|0.00024709
00:22:43|0.00024709
00:22:45|0.00024709
00:22:46|0.00024709
00:22:47|0.00024709
00:22:49|0.00024709
00:22:49|0.00024709
00:22:51|0.00024709
00:22:52|0.00024709
00:22:53|0.00024709
00:22:54|0.00024709
00:22:56|0.00024709
00:22:56|0.00024709
00:22:57|0.00024709
00:22:58|0.00024709
00:22:59|0.00024709
00:23:00|0.00024709
00:23:01|0.00024709
00:23:02|0.00024709
00:23:03|0.00024709
00:23:04|0.00024709
00:23:05|0.00024709
00:23:06|0.00024709
00:23:07|0.00024709
00:23:08|0.00024709
00:23:09|0.00024709
00:23:10|0.00024709
00:23:11|0.00024709
00:23:12|0.00024709
00:23:13|0.00024709
00:23:14|0.00024709
00:23:15|0.00024709
00:23:16|0.00024709
00:23:17|0.00024709
00:23:18|0.00024709
00:23:19|0.00024709
00:23:20|0.00024709
00:23:21|0.00024709
00:23:22|0.00024709
00:23:23|0.00024709
00:23:24|0.00024709
00:23:25|0.00024709
00:23:26|0.00024709
00:23:27|0.00024709
00:23:28|0.00024709
00:23:29|0.00024709
00:23:30|0.00024709
00:23:31|0.00024709
00:23:32|0.00024709
00:23:33|0.00024709
00:23:34|0.00024709
00:23:35|0.00024709
00:23:36|0.00024709
00:23:37|0.00024709
00:23:38|0.00024709
00:23:39|0.00024709
00:23:40|0.00024709
00:23:41|0.00024709
00:23:42|0.00024709
00:23:44|0.00024709
00:23:45|0.00024709
00:23:45|0.00024709
00:23:47|0.00024709
00:23:48|0.00024709
00:23:50|0.00024709
00:23:51|0.00024709
00:23:52|0.00024709
00:23:53|0.00024709
00:23:53|0.00024709
00:23:55|0.00024709
00:23:56|0.00024709
00:23:57|0.00024709
00:23:58|0.00024709
00:23:59|0.00024709
00:24:00|0.00024709
00:24:00|0.00024709
00:24:02|0.00024709
00:24:03|0.00024709
00:24:04|0.00024709
00:24:05|0.00024709
00:24:06|0.00024709
00:24:07|0.00024709
00:24:07|0.00024709
00:24:09|0.00024709
00:24:10|0.00024709
00:24:11|0.00024709
00:24:12|0.00024709
00:24:13|0.00024709
00:24:14|0.00024709
00:24:15|0.00024719
00:24:15|0.00024719
00:24:17|0.00024719
00:24:17|0.00024719
00:24:18|0.00024719
00:24:20|0.00024719
00:24:21|0.00024719
00:24:22|0.00024719
00:24:23|0.00024719
00:24:24|0.00024719
00:24:25|0.00024719
00:24:26|0.00024719
00:24:27|0.00024719
00:24:28|0.00024695
00:24:29|0.00024695
00:24:30|0.00024695
00:24:31|0.00024695
00:24:32|0.00024695
00:24:33|0.00024695
00:24:34|0.00024695
00:24:35|0.00024695
00:24:35|0.00024695
00:24:37|0.00024695
00:24:38|0.00024695
00:24:39|0.00024695
00:24:40|0.00024695
00:24:41|0.00024695
00:24:41|0.00024695
00:24:42|0.00024695
00:24:43|0.00024695
00:24:45|0.00024695
00:24:46|0.00024695
00:24:47|0.00024695
00:24:49|0.00024695
00:24:50|0.00024695
00:24:51|0.00024695
00:24:52|0.00024695
00:24:53|0.00024695
00:24:54|0.00024695
00:24:55|0.00024695
00:24:56|0.00024695
00:24:57|0.00024722
00:24:58|0.00024722
00:24:59|0.00024722
00:25:00|0.00024722
00:25:01|0.00024722
00:25:02|0.00024722
00:25:03|0.00024722
00:25:04|0.00024722
00:25:05|0.00024722
00:25:06|0.00024722
00:25:07|0.00024722
00:25:08|0.00024722
00:25:09|0.00024722
00:25:10|0.00024722
00:25:11|0.00024722
00:25:12|0.00024722
00:25:13|0.00024719
00:25:14|0.00024719
00:25:15|0.00024719
00:25:16|0.00024719
00:25:17|0.00024719
00:25:18|0.00024719
00:25:19|0.00024719
00:25:20|0.00024719
00:25:21|0.00024719
00:25:22|0.00024719
00:25:23|0.00024772
00:25:24|0.00024772
00:25:25|0.00024772
00:25:26|0.00024772
00:25:27|0.00024803
00:25:28|0.00024788
00:25:29|0.00024788
00:25:30|0.00024788
00:25:31|0.00024788
00:25:32|0.00024788
00:25:33|0.00024788
00:25:34|0.00024788
00:25:35|0.00024788
00:25:36|0.00024788
00:25:37|0.00024788
00:25:38|0.00024788
00:25:39|0.00024788
00:25:40|0.00024788
00:25:41|0.00024788
00:25:42|0.00024788
00:25:43|0.00024788
00:25:44|0.00024788
00:25:45|0.00024788
00:25:47|0.00024788
00:25:48|0.00024788
00:25:48|0.00024804
00:25:49|0.00024804
00:25:50|0.00024804
00:25:52|0.00024804
00:25:53|0.00024804
00:25:54|0.00024768
00:25:55|0.00024768
00:25:56|0.00024768
00:25:57|0.00024803
00:25:58|0.00024803
00:25:59|0.00024803
00:26:00|0.00024803
00:26:01|0.00024803
00:26:02|0.00024803
00:26:03|0.00024803
00:26:03|0.00024803
00:26:05|0.00024803
00:26:06|0.00024803
00:26:07|0.00024803
00:26:08|0.00024768
00:26:09|0.00024768
00:26:10|0.00024768
00:26:11|0.00024768
00:26:12|0.00024758
00:26:13|0.00024757
00:26:14|0.00024757
00:26:15|0.00024757
00:26:16|0.00024757
00:26:17|0.00024757
00:26:18|0.00024757
00:26:19|0.00024803
00:26:20|0.00024803
00:26:21|0.00024824
00:26:22|0.00024824
00:26:23|0.00024824
00:26:24|0.00024824
00:26:25|0.00024824
00:26:26|0.00024824
00:26:27|0.00024824
00:26:28|0.00024824
00:26:29|0.00024824
00:26:30|0.00024824
00:26:31|0.00024824
00:26:32|0.00024824
00:26:33|0.00024824
00:26:34|0.00024824
00:26:35|0.00024824
00:26:36|0.00024824
00:26:37|0.00024824
00:26:38|0.00024824
00:26:39|0.00024824
00:26:40|0.00024824
00:26:41|0.00024824
00:26:42|0.00024824
00:26:43|0.00024824
00:26:44|0.00024824
00:26:45|0.00024824
00:26:46|0.00024826
00:26:48|0.00024826
00:26:48|0.00024826
00:26:50|0.00024832
00:26:51|0.00024832
00:26:52|0.00024832
00:26:53|0.00024832
00:26:54|0.00024832
00:26:55|0.00024832
00:26:56|0.00024832
00:26:57|0.00024832
00:26:59|0.00024832
00:26:59|0.00024832
00:27:00|0.00024832
00:27:02|0.00024832
00:27:03|0.00024832
00:27:04|0.00024832
00:27:05|0.00024832
00:27:06|0.00024832
00:27:06|0.00024832
00:27:08|0.00024833
00:27:08|0.00024833
00:27:09|0.00024833
00:27:10|0.00024833
00:27:12|0.00024833
00:27:13|0.00024833
00:27:13|0.00024833
00:27:14|0.00024833
00:27:16|0.00024833
00:27:16|0.00024833
00:27:18|0.00024833
00:27:18|0.00024833
00:27:20|0.00024833
00:27:20|0.00024833
00:27:22|0.00024833
00:27:23|0.00024833
00:27:23|0.00024833
00:27:25|0.00024833
00:27:25|0.00024833
00:27:26|0.00024833
00:27:27|0.00024833
00:27:29|0.00024833
00:27:29|0.00024833
00:27:30|0.00024833
00:27:31|0.00024833
00:27:32|0.00024833
00:27:34|0.00024833
00:27:34|0.00024833
00:27:35|0.00024833
00:27:37|0.00024833
00:27:38|0.00024833
00:27:39|0.00024833
00:27:39|0.00024833
00:27:40|0.00024833
00:27:42|0.00024856
00:27:42|0.00024856
00:27:44|0.00024856
00:27:44|0.00024856
00:27:46|0.00024856
00:27:47|0.00024856
00:27:48|0.00024856
00:27:49|0.00024856
00:27:51|0.00024856
00:27:51|0.00024856
00:27:53|0.00024856
00:27:54|0.00024856
00:27:55|0.00024793
00:27:56|0.00024793
00:27:57|0.00024793
00:27:58|0.00024793
00:27:59|0.00024793
00:28:00|0.00024793
00:28:01|0.00024793
00:28:02|0.00024793
00:28:03|0.00024793
00:28:04|0.0002484
00:28:05|0.0002484
00:28:06|0.0002484
00:28:07|0.0002484
00:28:08|0.0002484
00:28:09|0.0002484
00:28:10|0.0002484
00:28:11|0.0002484
00:28:12|0.0002484
00:28:13|0.0002484
00:28:14|0.0002484
00:28:15|0.0002484
00:28:16|0.0002484
00:28:17|0.0002484
00:28:18|0.0002484
00:28:19|0.00024852
00:28:20|0.00024852
00:28:21|0.00024852
00:28:22|0.00024862
00:28:23|0.00024879
00:28:24|0.0002489
00:28:25|0.0002489
00:28:26|0.0002489
00:28:27|0.0002489
00:28:28|0.0002489
00:28:29|0.0002489
00:28:30|0.0002489
00:28:31|0.0002489
00:28:32|0.0002489
00:28:33|0.0002489
00:28:34|0.0002489
00:28:35|0.0002489
00:28:36|0.0002489
00:28:37|0.0002489
00:28:38|0.0002489
00:28:39|0.0002489
00:28:40|0.00024893
00:28:41|0.00024887
00:28:42|0.00024887
00:28:43|0.00024887
00:28:44|0.00024887
00:28:45|0.00024887
00:28:46|0.00024887
00:28:48|0.00024887
00:28:49|0.00024887
00:28:49|0.00024887
00:28:51|0.00024887
00:28:52|0.00024887
00:28:53|0.00024887
00:28:55|0.00024887
00:28:55|0.00024887
00:28:57|0.00024887
00:28:58|0.00024887
00:28:59|0.00024887
00:29:00|0.00024887
00:29:01|0.00024887
00:29:02|0.00024896
00:29:03|0.00024896
00:29:03|0.00024896
00:29:04|0.00024896
00:29:06|0.00024896
00:29:06|0.00024896
00:29:07|0.00024896
00:29:09|0.00024896
00:29:09|0.00024896
00:29:10|0.00024897
00:29:12|0.00024897
00:29:13|0.00024897
00:29:13|0.00024911
00:29:15|0.00024924
00:29:16|0.00024924
00:29:16|0.000249
00:29:17|0.000249
00:29:19|0.000249
00:29:20|0.000249
00:29:21|0.000249
00:29:22|0.000249
00:29:23|0.000249
00:29:24|0.000249
00:29:24|0.000249
00:29:25|0.000249
00:29:27|0.000249
00:29:28|0.000249
00:29:28|0.000249
00:29:30|0.000249
00:29:31|0.000249
00:29:31|0.000249
00:29:33|0.000249
00:29:33|0.000249
00:29:35|0.000249
00:29:36|0.000249
00:29:37|0.0002492
00:29:37|0.0002492
00:29:39|0.0002492
00:29:40|0.0002492
00:29:41|0.0002492
00:29:41|0.00024881
00:29:43|0.00024881
00:29:44|0.00024881
00:29:45|0.00024881
00:29:46|0.00024881
00:29:47|0.00024881
00:29:47|0.00024881
00:29:49|0.00024881
00:29:51|0.00024881
00:29:51|0.00024881
00:29:52|0.00024881
00:29:53|0.00024881
00:29:54|0.00024881
00:29:55|0.00024881
00:29:56|0.00024881
00:29:57|0.00024881
00:29:58|0.00024881
00:30:00|0.00024881
00:30:01|0.00024916
00:30:02|0.00024916
00:30:03|0.00024916
00:30:03|0.00024916
00:30:04|0.00024916
00:30:05|0.00024916
00:30:07|0.00024916
00:30:08|0.00024931
00:30:09|0.00024931
00:30:10|0.00024931
00:30:11|0.00024931
00:30:11|0.00024931
00:30:12|0.00024931
00:30:13|0.00024931
00:30:15|0.00024931
00:30:16|0.00024935
00:30:17|0.00024935
00:30:18|0.00024935
00:30:19|0.00024935
00:30:19|0.00024935
00:30:21|0.00024935
00:30:21|0.00024935
00:30:23|0.00024935
00:30:24|0.00024935
00:30:25|0.00024935
00:30:26|0.00024935
00:30:27|0.00024935
00:30:29|0.00024935
00:30:29|0.00024935
00:30:30|0.00024935
00:30:31|0.00024935
00:30:32|0.00024935
00:30:33|0.00024935
00:30:34|0.00024935
00:30:35|0.00024935
00:30:36|0.00024935
00:30:37|0.00024935
00:30:38|0.00024935
00:30:39|0.00024935
00:30:40|0.00024935
00:30:41|0.00024928
00:30:42|0.00024928
00:30:43|0.00024928
00:30:44|0.00024928
00:30:46|0.00024928
00:30:47|0.00024928
00:30:48|0.00024928
00:30:48|0.00024928
00:30:50|0.00024928
00:30:52|0.00024928
00:30:52|0.00024928
00:30:54|0.00024928
00:30:55|0.00024928
00:30:56|0.00024928
00:30:56|0.00024928
00:30:57|0.00024937
00:30:59|0.00024937
00:31:00|0.00024937
00:31:01|0.00024937
00:31:02|0.00024937
00:31:03|0.00024937
00:31:04|0.00024937
00:31:05|0.00024937
00:31:06|0.00024937
00:31:07|0.00024937
00:31:08|0.00024943
00:31:09|0.00024957
00:31:10|0.00024957
00:31:11|0.00024961
00:31:12|0.00024961
00:31:13|0.00024961
00:31:14|0.00024961
00:31:15|0.00024961
00:31:16|0.00024961
00:31:17|0.00024961
00:31:18|0.00024961
00:31:19|0.00024961
00:31:20|0.00024961
00:31:21|0.00024961
00:31:23|0.00024966
00:31:23|0.00024966
00:31:24|0.00024966
00:31:25|0.00024966
00:31:26|0.00024966
00:31:27|0.00024966
00:31:28|0.00024966
00:31:29|0.00024984
00:31:30|0.00024984
00:31:31|0.00024983
00:31:32|0.00024986
00:31:33|0.00024986
00:31:34|0.00024995
00:31:35|0.00024995
00:31:36|0.00024995
00:31:37|0.00024995
00:31:38|0.00024995
00:31:39|0.00024995
00:31:40|0.00024995
00:31:41|0.00024995
00:31:42|0.00024995
00:31:43|0.00024984
00:31:45|0.00024984
00:31:45|0.00024984
00:31:46|0.00024984
00:31:47|0.00024984
00:31:49|0.00024984
00:31:49|0.00024984
00:31:51|0.00024984
00:31:52|0.00024984
00:31:53|0.00024984
00:31:54|0.00024984
00:31:55|0.00024984
00:31:56|0.00024984
00:31:57|0.00024984
00:31:58|0.00024984
00:31:59|0.00024984
00:32:00|0.00024985
00:32:01|0.00024985
00:32:02|0.00024985
00:32:03|0.00024985
00:32:05|0.00024985
00:32:06|0.00024985
00:32:07|0.00024985
00:32:08|0.00025011
00:32:09|0.00025011
00:32:09|0.00025011
00:32:11|0.00025011
00:32:12|0.00025011
00:32:13|0.00025011
00:32:13|0.00025011
00:32:15|0.00025011
00:32:15|0.00025011
00:32:17|0.00025011
00:32:18|0.00025011
00:32:19|0.00025011
00:32:20|0.00025011
00:32:20|0.00025011
00:32:22|0.00025011
00:32:23|0.00025011
00:32:24|0.00025011
00:32:24|0.00025011
00:32:26|0.00025031
00:32:27|0.00025031
00:32:28|0.00025031
00:32:29|0.00025031
00:32:30|0.00025031
00:32:31|0.00025031
00:32:31|0.00025031
00:32:33|0.00025031
00:32:34|0.00025031
00:32:34|0.00025031
00:32:36|0.00025031
00:32:36|0.00025031
00:32:37|0.00025031
00:32:39|0.00025031
00:32:40|0.00025031
00:32:41|0.00025031
00:32:42|0.00025031
00:32:43|0.00025031
00:32:43|0.00025031
00:32:45|0.00025031
00:32:46|0.00025031
00:32:46|0.00025031
00:32:48|0.00025031
00:32:49|0.00025031
00:32:49|0.00025031
00:32:50|0.00025031
00:32:52|0.00025031
00:32:53|0.00025031
00:32:55|0.00025031
00:32:55|0.00025031
00:32:56|0.00025031
00:32:58|0.00025031
00:32:58|0.00025031
00:32:59|0.00025031
00:33:00|0.00025031
00:33:02|0.00025031
00:33:03|0.00025031
00:33:04|0.00025031
00:33:05|0.00025031
00:33:06|0.00025031
00:33:07|0.00025031
00:33:08|0.00025031
00:33:09|0.00025031
00:33:10|0.00025031
00:33:10|0.00025031
00:33:12|0.00025031
00:33:13|0.00025031
00:33:14|0.00025031
00:33:15|0.00025031
00:33:15|0.00025031
00:33:17|0.00025031
00:33:18|0.00025031
00:33:19|0.00025031
00:33:19|0.00025031
00:33:21|0.00025031
00:33:22|0.00025031
00:33:23|0.00025031
00:33:23|0.00025031
00:33:24|0.00025031
00:33:26|0.00025031
00:33:26|0.00025031
00:33:28|0.00025031
00:33:29|0.00025031
00:33:29|0.00025013
00:33:31|0.00025013
00:33:32|0.00025013
00:33:33|0.00025013
00:33:34|0.00025024
00:33:35|0.00025024
00:33:36|0.00025031
00:33:37|0.00025031
00:33:38|0.00025031
00:33:39|0.00025031
00:33:40|0.00025031
00:33:41|0.00025031
00:33:42|0.00025031
00:33:43|0.00025031
00:33:44|0.00025031
00:33:45|0.00025031
00:33:46|0.0002501
00:33:47|0.0002501
00:33:48|0.0002501
00:33:49|0.0002501
00:33:50|0.0002501
00:33:51|0.0002501
00:33:52|0.0002501
00:33:54|0.0002501
00:33:55|0.0002501
00:33:56|0.00025031
00:33:57|0.00025032
00:33:58|0.00025032
00:33:59|0.00025032
00:34:01|0.00025032
00:34:01|0.00025032
00:34:02|0.00025032
00:34:03|0.00025032
00:34:04|0.00025032
00:34:05|0.00025032
00:34:06|0.00025032
00:34:07|0.00025032
00:34:08|0.00025032
00:34:09|0.00024992
00:34:10|0.00024992
00:34:12|0.00024999
00:34:13|0.00024999
00:34:13|0.00024999
00:34:15|0.00024999
00:34:15|0.00024999
00:34:16|0.00024999
00:34:17|0.00024999
00:34:18|0.00024999
00:34:20|0.00024999
00:34:21|0.00024999
00:34:22|0.00024999
00:34:23|0.00024999
00:34:24|0.00024999
00:34:25|0.00024999
00:34:26|0.00024999
00:34:26|0.00024999
00:34:28|0.00024999
00:34:28|0.00024999
00:34:29|0.00024999
00:34:31|0.00025008
00:34:31|0.00024988
00:34:32|0.00025006
00:34:33|0.00024973
00:34:34|0.00024973
00:34:35|0.00024973
00:34:36|0.00024973
00:34:37|0.00024973
00:34:38|0.00024973
00:34:39|0.00024973
00:34:40|0.00024973
00:34:41|0.00024973
00:34:42|0.00024973
00:34:44|0.00024973
00:34:45|0.00024973
00:34:46|0.00024973
00:34:47|0.00024973
00:34:48|0.00024973
00:34:49|0.00024973
00:34:50|0.00024973
00:34:51|0.00024973
00:34:52|0.00024973
00:34:53|0.00024934
00:34:54|0.00024934
00:34:56|0.00024934
00:34:56|0.00024934
00:34:57|0.00024934
00:34:59|0.00024934
00:35:00|0.00024934
00:35:01|0.00024934
00:35:02|0.00024934
00:35:03|0.00024934
00:35:04|0.00024934
00:35:05|0.00024934
00:35:06|0.00024934
00:35:07|0.00024934
00:35:08|0.00024934
00:35:09|0.00024934
00:35:10|0.00024934
00:35:11|0.00024934
00:35:12|0.00024934
00:35:13|0.00024934
00:35:14|0.00024934
00:35:15|0.00024934
00:35:16|0.00024934
00:35:17|0.00024934
00:35:18|0.00024934
00:35:19|0.00024934
00:35:20|0.00024934
00:35:21|0.00024934
00:35:22|0.00024934
00:35:23|0.00024934
00:35:24|0.00024934
00:35:25|0.00024934
00:35:26|0.00024934
00:35:27|0.00024934
00:35:28|0.00024934
00:35:29|0.00024934
00:35:30|0.00024934
00:35:31|0.00024934
00:35:32|0.00024934
00:35:33|0.00024934
00:35:34|0.00024934
00:35:35|0.00024934
00:35:36|0.00024934
00:35:37|0.00024934
00:35:38|0.00024934
00:35:39|0.00024934
00:35:40|0.00024934
00:35:41|0.00024934
00:35:42|0.00024934
00:35:43|0.00024934
00:35:44|0.00024963
00:35:45|0.00024963
00:35:46|0.00024963
00:35:47|0.00024963
00:35:48|0.00024963
00:35:49|0.00024963
00:35:50|0.00024963
00:35:51|0.00024963
00:35:52|0.00024963
00:35:53|0.00024963
00:35:54|0.00024963
00:35:56|0.00024963
00:35:57|0.00024963
00:35:58|0.00024953
00:35:59|0.00024953
00:36:00|0.00024953
00:36:01|0.00024953
00:36:03|0.00024953
00:36:03|0.00024953
00:36:04|0.00024953
00:36:05|0.00024953
00:36:06|0.00024931
00:36:07|0.00024931
00:36:08|0.00024931
00:36:09|0.00024931
00:36:10|0.00024931
00:36:11|0.00024931
00:36:12|0.00024931
00:36:14|0.00024931
00:36:14|0.00024931
00:36:15|0.00024931
00:36:16|0.00024931
00:36:18|0.00024931
00:36:18|0.00024931
00:36:19|0.00024931
00:36:21|0.00024931
00:36:22|0.00024931
00:36:23|0.00024931
00:36:23|0.00024931
00:36:25|0.00024931
00:36:25|0.00024931
00:36:27|0.00024931
00:36:27|0.00024931
00:36:28|0.00024931
00:36:30|0.00024931
00:36:30|0.00024931
00:36:32|0.00024931
00:36:33|0.00024931
00:36:34|0.00024931
00:36:35|0.00024931
00:36:36|0.00024931
00:36:36|0.00024931
00:36:37|0.00024931
00:36:38|0.00024931
00:36:40|0.00024986
00:36:40|0.00024988
00:36:42|0.00024988
00:36:43|0.00025018
00:36:44|0.00025025
00:36:44|0.00025025
00:36:46|0.00025025
00:36:46|0.0002503
00:36:48|0.0002503
00:36:48|0.0002503
00:36:50|0.00025033
00:36:51|0.00025033
00:36:51|0.00025033
00:36:53|0.00025033
00:36:53|0.00025033
00:36:55|0.00025033
00:36:56|0.00025033
00:36:58|0.00025033
00:36:58|0.00025033
00:36:59|0.00025033
00:37:00|0.00025033
00:37:01|0.00025033
00:37:03|0.0002504
00:37:03|0.0002504
00:37:05|0.00025042
00:37:05|0.00025042
00:37:06|0.00025042
00:37:07|0.00025047
00:37:08|0.00025052
00:37:10|0.00025052
00:37:11|0.00025052
00:37:11|0.00025061
00:37:13|0.00025061
00:37:14|0.00025061
00:37:15|0.00025067
00:37:16|0.00025067
00:37:17|0.00025077
00:37:19|0.00025077
00:37:19|0.00025077
00:37:20|0.00025077
00:37:21|0.00025077
00:37:22|0.00025077
00:37:23|0.00025077
00:37:24|0.00025077
00:37:25|0.00025077
00:37:26|0.00025077
00:37:27|0.00025077
00:37:28|0.00025077
00:37:29|0.00025077
00:37:30|0.00025077
00:37:31|0.00025077
00:37:32|0.00025103
00:37:33|0.00025104
00:37:34|0.00025103
00:37:35|0.00025103
00:37:36|0.00025103
00:37:37|0.00025103
00:37:38|0.00025103
00:37:39|0.00025103
00:37:40|0.00025103
00:37:41|0.00025103
00:37:42|0.00025103
00:37:43|0.00025103
00:37:44|0.000251
00:37:45|0.00025122
00:37:46|0.00025122
00:37:47|0.00025122
00:37:48|0.00025122
00:37:49|0.00025122
00:37:50|0.00025122
00:37:51|0.00025123
00:37:52|0.00025123
00:37:53|0.00025123
00:37:54|0.00025123
00:37:55|0.00025151
00:37:57|0.00025151
00:37:58|0.00025151
00:37:59|0.00025151
00:38:00|0.00025151
00:38:01|0.0002516
00:38:03|0.00025162
00:38:03|0.00025162
00:38:04|0.00025162
00:38:05|0.00025162
00:38:06|0.00025173
00:38:07|0.00025173
00:38:08|0.00025173
00:38:09|0.00025173
00:38:10|0.00025173
00:38:11|0.00025173
00:38:13|0.00025173
00:38:14|0.00025154
00:38:14|0.00025154
00:38:16|0.00025164
00:38:17|0.00025164
00:38:17|0.00025164
00:38:19|0.00025164
00:38:20|0.00025164
00:38:21|0.00025164
00:38:21|0.00025164
00:38:23|0.00025164
00:38:24|0.00025168
00:38:25|0.00025168
00:38:26|0.00025168
00:38:27|0.00025168
00:38:28|0.00025168
00:38:29|0.00025168
00:38:30|0.00025168
00:38:31|0.00025168
00:38:32|0.00025168
00:38:33|0.00025168
00:38:34|0.00025168
00:38:35|0.00025168
00:38:36|0.00025168
00:38:37|0.00025123
00:38:38|0.00025123
00:38:39|0.00025123
00:38:40|0.00025123
00:38:41|0.00025123
00:38:42|0.00025123
00:38:43|0.00025123
00:38:44|0.00025123
00:38:45|0.00025123
00:38:46|0.00025123
00:38:47|0.00025123
00:38:49|0.00025123
00:38:49|0.00025123
00:38:50|0.00025123
00:38:51|0.00025123
00:38:52|0.00025165
00:38:53|0.00025123
00:38:54|0.00025097
00:38:55|0.00025097
00:38:56|0.00025097
00:38:58|0.00025097
00:38:59|0.00025097
00:39:00|0.0002516
00:39:02|0.00025151
00:39:03|0.00025151
00:39:04|0.00025151
00:39:04|0.00025151
00:39:06|0.00025151
00:39:07|0.00025151
00:39:08|0.00025151
00:39:09|0.00025151
00:39:10|0.00025173
00:39:11|0.00025173
00:39:12|0.00025173
00:39:13|0.00025173
00:39:14|0.00025173
00:39:15|0.00025173
00:39:16|0.00025173
00:39:17|0.00025173
00:39:18|0.00025173
00:39:19|0.00025173
00:39:20|0.00025173
00:39:21|0.00025173
00:39:22|0.00025185
00:39:23|0.00025175
00:39:25|0.00025175
00:39:25|0.00025175
00:39:26|0.00025193
00:39:27|0.00025193
00:39:28|0.00025193
00:39:29|0.00025193
00:39:30|0.00025193
00:39:31|0.00025204
00:39:32|0.00025204
00:39:33|0.00025204
00:39:34|0.00025204
00:39:35|0.00025204
00:39:36|0.00025206
00:39:37|0.00025219
00:39:38|0.00025219
00:39:39|0.0002524
00:39:40|0.0002524
00:39:41|0.0002524
00:39:42|0.0002524
00:39:43|0.00025251
00:39:44|0.00025251
00:39:45|0.00025263
00:39:46|0.00025263
00:39:47|0.00025275
00:39:48|0.00025305
00:39:50|0.00025305
00:39:50|0.00025305
00:39:51|0.00025305
00:39:52|0.00025305
00:39:53|0.00025305
00:39:54|0.00025305
00:39:55|0.00025305
00:39:56|0.00025305
00:39:58|0.00025305
00:39:59|0.00025305
00:40:00|0.00025305
00:40:01|0.00025305
00:40:02|0.00025305
00:40:04|0.00025305
00:40:05|0.00025305
00:40:06|0.0002531
00:40:07|0.0002531
00:40:07|0.00025319
00:40:09|0.00025319
00:40:09|0.00025319
00:40:11|0.00025319
00:40:11|0.00025324
00:40:12|0.00025324
00:40:13|0.00025324
00:40:15|0.00025324
00:40:15|0.00025324
00:40:16|0.00025337
00:40:17|0.00025337
00:40:18|0.00025337
00:40:19|0.00025294
00:40:20|0.00025296
00:40:21|0.00025296
00:40:22|0.00025296
00:40:23|0.00025296
00:40:25|0.00025296
00:40:25|0.00025296
00:40:27|0.00025296
00:40:28|0.00025333
00:40:29|0.00025333
00:40:30|0.00025333
00:40:30|0.00025333
00:40:32|0.0002535
00:40:33|0.0002535
00:40:33|0.0002535
00:40:35|0.00025357
00:40:35|0.00025357
00:40:37|0.00025369
00:40:38|0.00025369
00:40:39|0.00025369
00:40:40|0.00025369
00:40:40|0.00025372
00:40:41|0.00025372
00:40:43|0.00025372
00:40:44|0.00025372
00:40:45|0.00025372
00:40:46|0.00025372
00:40:47|0.00025372
00:40:47|0.00025372
00:40:49|0.00025372
00:40:49|0.00025372
00:40:51|0.00025372
00:40:51|0.00025372
00:40:53|0.00025372
00:40:54|0.00025372
00:40:55|0.00025372
00:40:55|0.00025372
00:40:57|0.00025372
00:40:58|0.00025372
00:40:58|0.00025372
00:41:00|0.00025372
00:41:01|0.00025372
00:41:03|0.00025372
00:41:03|0.00025372
00:41:04|0.00025372
00:41:05|0.00025374
00:41:06|0.00025374
00:41:08|0.00025374
00:41:09|0.00025374
00:41:10|0.00025374
00:41:11|0.00025376
00:41:12|0.00025376
00:41:13|0.00025377
00:41:13|0.00025377
00:41:14|0.00025377
00:41:16|0.00025383
00:41:17|0.00025383
00:41:18|0.00025378
00:41:19|0.00025378
00:41:20|0.00025378
00:41:21|0.00025378
00:41:22|0.00025378
00:41:23|0.00025345
00:41:24|0.00025345
00:41:25|0.00025345
00:41:26|0.00025345
00:41:27|0.00025345
00:41:28|0.00025345
00:41:29|0.00025345
00:41:30|0.00025345
00:41:31|0.00025345
00:41:32|0.00025345
00:41:33|0.00025345
00:41:34|0.00025345
00:41:35|0.00025345
00:41:36|0.00025345
00:41:37|0.00025345
00:41:38|0.00025345
00:41:39|0.00025345
00:41:40|0.00025345
00:41:41|0.00025345
00:41:42|0.00025345
00:41:43|0.00025345
00:41:44|0.00025345
00:41:45|0.00025345
00:41:46|0.00025345
00:41:47|0.00025345
00:41:48|0.00025345
00:41:49|0.00025357
00:41:50|0.00025357
00:41:51|0.00025357
00:41:52|0.00025357
00:41:53|0.00025357
00:41:54|0.00025357
00:41:55|0.00025357
00:41:56|0.00025357
00:41:57|0.00025357
00:41:58|0.00025357
00:41:59|0.00025357
00:42:00|0.00025357
00:42:02|0.00025357
00:42:02|0.00025357
00:42:03|0.00025357
00:42:04|0.00025357
00:42:05|0.00025357
00:42:06|0.00025357
00:42:07|0.00025357
00:42:08|0.00025357
00:42:09|0.00025357
00:42:10|0.00025357
00:42:11|0.00025357
00:42:12|0.00025357
00:42:13|0.00025357
00:42:14|0.00025357
00:42:15|0.00025357
00:42:16|0.00025357
00:42:18|0.00025357
00:42:19|0.00025357
00:42:19|0.00025357
00:42:21|0.00025357
00:42:22|0.00025357
00:42:23|0.00025357
00:42:24|0.00025357
00:42:24|0.00025357
00:42:25|0.00025357
00:42:27|0.00025357
00:42:28|0.00025357
00:42:29|0.00025333
00:42:29|0.00025317
00:42:31|0.0002531
00:42:32|0.0002531
00:42:33|0.0002531
00:42:34|0.0002531
00:42:35|0.0002531
00:42:35|0.0002531
00:42:36|0.0002531
00:42:37|0.0002531
00:42:38|0.0002531
00:42:40|0.0002531
00:42:40|0.0002531
00:42:41|0.0002531
00:42:43|0.0002531
00:42:43|0.0002531
00:42:44|0.0002531
00:42:45|0.0002531
00:42:46|0.0002531
00:42:47|0.0002531
00:42:48|0.0002531
00:42:49|0.00025255
00:42:51|0.00025255
00:42:51|0.00025249
00:42:52|0.00025249
00:42:53|0.00025239
00:42:54|0.00025239
00:42:55|0.00025239
00:42:56|0.00025239
00:42:57|0.00025239
00:42:58|0.00025239
00:43:00|0.00025223
00:43:01|0.00025161
00:43:02|0.00025161
00:43:03|0.00025161
00:43:05|0.00025161
00:43:06|0.00025202
00:43:07|0.00025202
00:43:08|0.00025202
00:43:08|0.00025202
00:43:09|0.00025218
00:43:10|0.00025174
00:43:12|0.00025223
00:43:12|0.00025235
00:43:13|0.00025235
00:43:14|0.00025261
00:43:15|0.00025261
00:43:17|0.00025261
00:43:17|0.00025261
00:43:19|0.00025261
00:43:19|0.00025261
00:43:21|0.00025261
00:43:21|0.00025261
00:43:22|0.00025261
00:43:24|0.00025261
00:43:25|0.00025261
00:43:25|0.00025261
00:43:27|0.00025261
00:43:28|0.00025261
00:43:29|0.00025261
00:43:30|0.00025261
00:43:30|0.00025261
00:43:32|0.00025261
00:43:32|0.00025261
00:43:34|0.00025261
00:43:34|0.00025261
00:43:35|0.00025261
00:43:37|0.00025261
00:43:38|0.00025261
00:43:38|0.00025263
00:43:40|0.00025263
00:43:41|0.00025299
00:43:41|0.00025299
00:43:42|0.00025299
00:43:43|0.00025299
00:43:44|0.0002525
00:43:46|0.0002525
00:43:46|0.0002525
00:43:47|0.0002525
00:43:48|0.0002525
00:43:49|0.0002525
00:43:50|0.0002525
00:43:51|0.0002525
00:43:53|0.0002525
00:43:53|0.0002528
00:43:54|0.0002528
00:43:55|0.00025301
00:43:57|0.00025301
00:43:57|0.00025301
00:43:58|0.00025319
00:44:00|0.00025319
00:44:00|0.00025339
00:44:01|0.00025339
00:44:03|0.00025339
00:44:04|0.00025339
00:44:05|0.00025339
00:44:07|0.00025339
00:44:07|0.00025339
00:44:08|0.00025339
00:44:09|0.00025339
00:44:10|0.00025339
00:44:11|0.00025339
00:44:12|0.00025339
00:44:13|0.00025339
00:44:14|0.00025339
00:44:16|0.00025339
00:44:17|0.00025339
00:44:17|0.00025339
00:44:19|0.00025339
00:44:20|0.00025337
00:44:21|0.00025337
00:44:22|0.00025337
00:44:23|0.00025337
00:44:23|0.00025337
00:44:25|0.00025337
00:44:25|0.00025337
00:44:27|0.00025337
00:44:28|0.00025337
00:44:29|0.00025337
00:44:30|0.00025337
00:44:31|0.00025351
00:44:32|0.00025357
00:44:32|0.00025357
00:44:33|0.00025357
00:44:35|0.00025357
00:44:36|0.00025357
00:44:36|0.00025357
00:44:38|0.00025357
00:44:39|0.00025374
00:44:40|0.00025383
00:44:40|0.00025383
00:44:41|0.00025383
00:44:43|0.00025383
00:44:44|0.00025383
00:44:44|0.00025383
00:44:46|0.00025383
00:44:46|0.00025407
00:44:48|0.00025407
00:44:49|0.00025407
00:44:50|0.00025407
00:44:51|0.00025407
00:44:52|0.00025407
00:44:53|0.00025407
00:44:54|0.00025407
00:44:55|0.00025407
00:44:55|0.00025379
00:44:56|0.00025408
00:44:58|0.00025408
00:44:59|0.00025408
00:45:00|0.00025408
00:45:02|0.00025408
00:45:02|0.00025408
00:45:04|0.00025408
00:45:05|0.00025408
00:45:06|0.00025415
00:45:07|0.00025415
00:45:08|0.00025422
00:45:09|0.00025422
00:45:10|0.00025422
00:45:11|0.00025386
00:45:12|0.00025386
00:45:13|0.00025386
00:45:14|0.00025386
00:45:15|0.00025386
00:45:16|0.00025386
00:45:17|0.00025386
00:45:18|0.0002539
00:45:19|0.0002539
00:45:20|0.0002539
00:45:21|0.0002539
00:45:22|0.0002539
00:45:23|0.0002539
00:45:24|0.0002539
00:45:25|0.0002539
00:45:26|0.0002539
00:45:27|0.0002539
00:45:28|0.0002539
00:45:29|0.0002539
00:45:30|0.0002539
00:45:31|0.0002542
00:45:32|0.0002542
00:45:33|0.0002542
00:45:34|0.0002542
00:45:35|0.0002542
00:45:36|0.00025359
00:45:37|0.00025359
00:45:38|0.00025359
00:45:39|0.00025345
00:45:40|0.00025345
00:45:41|0.00025345
00:45:42|0.00025345
00:45:43|0.00025345
00:45:44|0.00025345
00:45:45|0.00025345
00:45:46|0.00025345
00:45:47|0.00025345
00:45:48|0.00025326
00:45:50|0.00025329
00:45:50|0.00025329
00:45:51|0.00025307
00:45:52|0.00025307
00:45:53|0.00025307
00:45:54|0.00025307
00:45:55|0.00025336
00:45:56|0.00025336
00:45:57|0.00025326
00:45:58|0.00025326
00:45:59|0.00025326
00:46:00|0.00025326
00:46:01|0.00025326
00:46:02|0.00025326
00:46:03|0.00025326
00:46:05|0.00025326
00:46:06|0.00025326
00:46:07|0.00025326
00:46:08|0.00025326
00:46:09|0.00025283
00:46:10|0.00025283
00:46:12|0.00025283
00:46:12|0.00025283
00:46:13|0.00025283
00:46:15|0.00025283
00:46:16|0.00025283
00:46:16|0.00025283
00:46:18|0.00025283
00:46:19|0.00025283
00:46:20|0.00025283
00:46:21|0.00025337
00:46:22|0.00025337
00:46:23|0.00025337
00:46:24|0.0002534
00:46:25|0.0002534
00:46:26|0.00025353
00:46:27|0.00025353
00:46:28|0.00025353
00:46:29|0.00025353
00:46:30|0.00025353
00:46:31|0.00025353
00:46:32|0.00025353
00:46:33|0.00025353
00:46:34|0.00025353
00:46:35|0.00025353
00:46:36|0.00025353
00:46:37|0.00025353
00:46:38|0.00025379
00:46:39|0.00025379
00:46:40|0.00025379
00:46:41|0.00025379
00:46:43|0.00025379
00:46:43|0.00025379
00:46:45|0.00025379
00:46:45|0.00025379
00:46:47|0.00025379
00:46:47|0.00025379
00:46:48|0.00025379
00:46:50|0.00025379
00:46:51|0.00025382
00:46:52|0.000254
00:46:53|0.000254
00:46:54|0.000254
00:46:55|0.000254
00:46:56|0.000254
00:46:57|0.000254
00:46:58|0.000254
00:46:59|0.000254
00:47:00|0.000254
00:47:01|0.00025429
00:47:02|0.00025418
00:47:03|0.00025418
00:47:04|0.0002541
00:47:05|0.00025384
00:47:06|0.00025384
00:47:08|0.00025384
00:47:08|0.00025384
00:47:09|0.00025384
00:47:11|0.00025384
00:47:11|0.00025384
00:47:12|0.00025384
00:47:14|0.00025384
00:47:15|0.00025384
00:47:15|0.00025384
00:47:16|0.00025384
00:47:17|0.00025384
00:47:19|0.00025384
00:47:19|0.00025384
00:47:21|0.00025384
00:47:21|0.00025384
00:47:23|0.00025384
00:47:23|0.00025384
00:47:25|0.00025377
00:47:25|0.00025377
00:47:27|0.00025377
00:47:28|0.00025377
00:47:29|0.00025377
00:47:29|0.00025377
00:47:30|0.00025377
00:47:32|0.00025377
00:47:32|0.00025393
00:47:33|0.00025393
00:47:35|0.00025393
00:47:36|0.00025393
00:47:37|0.00025393
00:47:38|0.00025393
00:47:39|0.00025393
00:47:39|0.00025393
00:47:41|0.00025393
00:47:41|0.00025393
00:47:42|0.00025393
00:47:43|0.00025393
00:47:45|0.00025393
00:47:46|0.00025393
00:47:46|0.00025393
00:47:48|0.00025393
00:47:48|0.00025421
00:47:49|0.00025442
00:47:50|0.00025442
00:47:52|0.00025442
00:47:52|0.00025442
00:47:53|0.00025448
00:47:54|0.00025454
00:47:55|0.00025454
00:47:56|0.00025454
00:47:57|0.00025454
00:47:58|0.00025454
00:47:59|0.00025454
00:48:01|0.00025454
00:48:01|0.00025454
00:48:03|0.00025454
00:48:03|0.00025466
00:48:05|0.00025466
00:48:06|0.00025466
00:48:07|0.00025466
00:48:08|0.00025466
00:48:09|0.00025466
00:48:10|0.00025466
00:48:11|0.00025466
00:48:12|0.00025466
00:48:13|0.00025466
00:48:14|0.00025466
00:48:16|0.00025466
00:48:16|0.00025496
00:48:17|0.00025496
00:48:18|0.00025496
00:48:19|0.00025496
00:48:20|0.00025509
00:48:21|0.00025496
00:48:22|0.00025509
00:48:23|0.0002551
00:48:24|0.00025509
00:48:25|0.00025509
00:48:26|0.00025509
00:48:27|0.00025509
00:48:28|0.00025509
00:48:29|0.00025509
00:48:30|0.00025509
00:48:31|0.00025509
00:48:32|0.00025533
00:48:33|0.00025533
00:48:35|0.00025533
00:48:36|0.00025533
00:48:36|0.00025533
00:48:38|0.00025533
00:48:38|0.00025533
00:48:39|0.00025533
00:48:40|0.00025533
00:48:41|0.00025533
00:48:43|0.00025533
00:48:43|0.00025533
00:48:44|0.00025537
00:48:45|0.00025543
00:48:46|0.00025562
00:48:48|0.00025562
00:48:48|0.00025562
00:48:49|0.00025563
00:48:50|0.00025563
00:48:52|0.00025563
00:48:52|0.00025564
00:48:53|0.00025564
00:48:55|0.00025564
00:48:55|0.00025564
00:48:57|0.00025564
00:48:57|0.00025564
00:48:59|0.00025564
00:49:00|0.00025564
00:49:01|0.00025562
00:49:02|0.00025562
00:49:03|0.00025562
00:49:04|0.00025572
00:49:05|0.00025572
00:49:06|0.00025568
00:49:07|0.00025517
00:49:09|0.00025517
00:49:10|0.00025541
00:49:10|0.00025541
00:49:12|0.00025533
00:49:13|0.00025538
00:49:14|0.00025554
00:49:15|0.00025544
00:49:16|0.00025544
00:49:16|0.00025563
00:49:17|0.00025593
00:49:18|0.00025593
00:49:20|0.00025593
00:49:20|0.00025593
00:49:21|0.00025593
00:49:23|0.00025593
00:49:23|0.00025609
00:49:24|0.00025609
00:49:26|0.00025609
00:49:27|0.00025609
00:49:28|0.00025609
00:49:28|0.00025609
00:49:29|0.00025609
00:49:31|0.00025609
00:49:31|0.00025637
00:49:32|0.00025637
00:49:34|0.0002566
00:49:35|0.0002566
00:49:36|0.0002566
00:49:37|0.00025652
00:49:38|0.00025664
00:49:39|0.00025664
00:49:40|0.00025664
00:49:41|0.00025681
00:49:42|0.00025681
00:49:43|0.00025689
00:49:44|0.00025689
00:49:45|0.00025695
00:49:46|0.00025695
00:49:47|0.00025695
00:49:48|0.000257
00:49:49|0.000257
00:49:50|0.00025701
00:49:51|0.00025701
00:49:52|0.00025701
00:49:53|0.00025706
00:49:54|0.0002572
00:49:55|0.0002572
00:49:56|0.0002572
00:49:57|0.0002572
00:49:58|0.00025724
00:49:59|0.00025724
00:50:00|0.00025732
00:50:01|0.00025732
00:50:02|0.00025745
00:50:03|0.00025745
00:50:04|0.00025745
00:50:05|0.00025708
00:50:06|0.00025699
00:50:07|0.0002568
00:50:08|0.0002568
00:50:09|0.0002568
00:50:11|0.0002568
00:50:11|0.0002568
00:50:12|0.0002568
00:50:13|0.0002568
00:50:14|0.0002568
00:50:16|0.00025718
00:50:17|0.00025683
00:50:17|0.00025683
00:50:18|0.00025683
00:50:20|0.00025683
00:50:21|0.00025672
00:50:22|0.00025672
00:50:23|0.00025672
00:50:24|0.00025672
00:50:25|0.00025672
00:50:26|0.00025672
00:50:27|0.00025657
00:50:28|0.00025655
00:50:28|0.00025655
00:50:29|0.00025655
00:50:30|0.00025648
00:50:31|0.00025633
00:50:33|0.00025633
00:50:34|0.00025633
00:50:35|0.00025633
00:50:35|0.00025633
00:50:36|0.00025633
00:50:37|0.00025633
00:50:38|0.00025675
00:50:39|0.00025651
00:50:41|0.00025632
00:50:42|0.00025632
00:50:43|0.00025632
00:50:44|0.00025677
00:50:44|0.00025677
00:50:45|0.00025669
00:50:47|0.00025669
00:50:47|0.00025668
00:50:49|0.00025668
00:50:49|0.00025668
00:50:51|0.00025668
00:50:51|0.00025668
00:50:52|0.00025668
00:50:53|0.00025668
00:50:54|0.00025668
00:50:56|0.00025668
00:50:57|0.00025668
00:50:57|0.00025668
00:50:59|0.00025668
00:51:00|0.00025668
00:51:01|0.00025668
00:51:01|0.00025668
00:51:02|0.00025701
00:51:03|0.00025701
00:51:04|0.00025701
00:51:05|0.00025696
00:51:07|0.00025696
00:51:08|0.00025696
00:51:08|0.00025696
00:51:10|0.00025696
00:51:12|0.00025696
00:51:12|0.00025696
00:51:13|0.00025696
00:51:14|0.00025726
00:51:15|0.00025726
00:51:17|0.00025726
00:51:18|0.00025726
00:51:18|0.00025726
00:51:20|0.00025726
00:51:21|0.00025726
00:51:22|0.00025726
00:51:23|0.00025726
00:51:24|0.00025726
00:51:25|0.00025726
00:51:26|0.00025677
00:51:27|0.00025677
00:51:28|0.00025677
00:51:28|0.00025677
00:51:30|0.00025677
00:51:31|0.00025677
00:51:32|0.00025677
00:51:33|0.00025677
00:51:33|0.00025677
00:51:35|0.00025677
00:51:36|0.00025677
00:51:37|0.00025726
00:51:38|0.00025726
00:51:39|0.00025726
00:51:40|0.00025726
00:51:41|0.00025726
00:51:42|0.00025726
00:51:43|0.00025726
00:51:44|0.00025765
00:51:45|0.00025748
00:51:46|0.00025794
00:51:47|0.00025794
00:51:48|0.00025794
00:51:49|0.00025798
00:51:50|0.000258
00:51:51|0.00025827
00:51:52|0.00025835
00:51:53|0.00025835
00:51:54|0.00025825
00:51:55|0.00025851
00:51:56|0.00025851
00:51:57|0.00025871
00:51:58|0.0002588
00:51:58|0.0002588
00:52:00|0.00025858
00:52:01|0.00025858
00:52:02|0.00025886
00:52:03|0.00025886
00:52:04|0.000259
00:52:05|0.00025886
00:52:06|0.000259
00:52:07|0.000259
00:52:08|0.00025899
00:52:09|0.00025909
00:52:10|0.00025909
00:52:12|0.00025909
00:52:13|0.00025909
00:52:14|0.00025909
00:52:15|0.00025909
00:52:16|0.00025945
00:52:17|0.00025921
00:52:18|0.00025921
00:52:19|0.00025921
00:52:20|0.00025955
00:52:22|0.00025955
00:52:22|0.00025955
00:52:23|0.00025955
00:52:24|0.00025978
00:52:25|0.00025958
00:52:27|0.00026
00:52:28|0.00026
00:52:28|0.00026
00:52:30|0.00025981
00:52:30|0.00025981
00:52:31|0.00026002
00:52:32|0.00026045
00:52:33|0.00026031
00:52:35|0.00026057
00:52:36|0.00026057
00:52:37|0.00026057
00:52:38|0.00026057
00:52:38|0.00026063
00:52:39|0.00026067
00:52:40|0.00026063
00:52:41|0.00026036
00:52:43|0.0002601
00:52:43|0.00025999
00:52:44|0.00025999
00:52:45|0.00025978
00:52:46|0.0002599
00:52:47|0.0002597
00:52:48|0.0002597
00:52:49|0.00025962
00:52:51|0.00025962
00:52:52|0.00025948
00:52:52|0.00025993
00:52:54|0.00026016
00:52:55|0.00026016
00:52:56|0.00026013
00:52:57|0.00026029
00:52:58|0.00026029
00:52:58|0.00026029
00:52:59|0.00026029
00:53:00|0.00026017
00:53:02|0.00026017
00:53:02|0.00026017
00:53:03|0.0002606
00:53:04|0.0002606
00:53:05|0.0002606
00:53:06|0.0002606
00:53:08|0.00026032
00:53:09|0.00026032
00:53:10|0.00026061
00:53:11|0.00026019
00:53:12|0.00026006
00:53:13|0.00026031
00:53:15|0.0002603
00:53:15|0.00026028
00:53:16|0.00026028
00:53:18|0.00026044
00:53:18|0.00026044
00:53:19|0.00026044
00:53:21|0.00026044
00:53:22|0.00026075
00:53:23|0.00026087
00:53:24|0.00026076
00:53:25|0.00026076
00:53:26|0.00026077
00:53:27|0.000261
00:53:28|0.0002611
00:53:29|0.0002611
00:53:30|0.0002611
00:53:31|0.00026063
00:53:32|0.00026063
00:53:33|0.00026063
00:53:34|0.00026082
00:53:34|0.00026082
00:53:35|0.00026082
00:53:37|0.0002612
00:53:38|0.00026122
00:53:38|0.00026122
00:53:39|0.00026122
00:53:41|0.00026122
00:53:42|0.00026127
00:53:42|0.00026127
00:53:44|0.00026127
00:53:44|0.00026127
00:53:46|0.00026127
00:53:47|0.00026135
00:53:47|0.00026144
00:53:49|0.00026144
00:53:50|0.00026144
00:53:51|0.00026145
00:53:52|0.00026145
00:53:52|0.00026145
00:53:54|0.00026152
00:53:55|0.00026127
00:53:56|0.00026127
00:53:57|0.0002614
00:53:58|0.0002614
00:53:58|0.00026149
00:54:00|0.00026122
00:54:01|0.00026141
00:54:01|0.00026113
00:54:02|0.00026078
00:54:03|0.00026061
00:54:05|0.00026061
00:54:06|0.00026078
00:54:06|0.00026077
00:54:08|0.00026077
00:54:09|0.00026077
00:54:09|0.00026077
00:54:11|0.00026077
00:54:11|0.00026077
00:54:13|0.00026046
00:54:14|0.0002605
00:54:15|0.00026028
00:54:17|0.00026028
00:54:17|0.00026028
00:54:18|0.00026028
00:54:19|0.00026028
00:54:20|0.00026028
00:54:21|0.00026083
00:54:22|0.00026127
00:54:23|0.00026151
00:54:25|0.00026159
00:54:25|0.00026172
00:54:26|0.00026173
00:54:27|0.00026176
00:54:29|0.00026167
00:54:30|0.00026167
00:54:30|0.00026167
00:54:32|0.00026167
00:54:33|0.00026186
00:54:34|0.00026186
00:54:34|0.00026186
00:54:36|0.00026186
00:54:37|0.00026189
00:54:37|0.00026212
00:54:39|0.00026198
00:54:40|0.00026198
00:54:41|0.00026198
00:54:41|0.00026198
00:54:43|0.00026252
00:54:44|0.00026285
00:54:45|0.00026306
00:54:46|0.00026347
00:54:47|0.00026359
00:54:47|0.00026359
00:54:48|0.00026336
00:54:49|0.00026362
00:54:50|0.00026362
00:54:51|0.00026402
00:54:53|0.00026402
00:54:53|0.00026314
00:54:55|0.00026246
00:54:55|0.00026246
00:54:57|0.00026246
00:54:57|0.00026314
00:54:59|0.00026314
00:55:00|0.00026434
00:55:01|0.00026461
00:55:02|0.00026429
00:55:02|0.0002643
00:55:04|0.0002643
00:55:05|0.00026464
00:55:05|0.00026464
00:55:06|0.00026387
00:55:08|0.00026428
00:55:08|0.00026427
00:55:09|0.0002644
00:55:10|0.0002644
00:55:11|0.0002644
00:55:13|0.0002644
00:55:14|0.00026371
00:55:16|0.00026371
00:55:17|0.00026371
00:55:17|0.00026384
00:55:19|0.00026357
00:55:19|0.00026357
00:55:20|0.00026376
00:55:22|0.00026376
00:55:22|0.00026343
00:55:24|0.00026343
00:55:25|0.00026343
00:55:26|0.00026343
00:55:27|0.00026343
00:55:28|0.00026343
00:55:29|0.0002636
00:55:29|0.00026369
00:55:31|0.00026343
00:55:32|0.00026343
00:55:33|0.00026297
00:55:34|0.0002628
00:55:35|0.00026276
00:55:36|0.00026276
00:55:37|0.00026306
00:55:38|0.0002632
00:55:39|0.00026301
00:55:40|0.00026205
00:55:41|0.00026212
00:55:42|0.0002626
00:55:42|0.0002626
00:55:44|0.00026266
00:55:45|0.00026229
00:55:45|0.00026229
00:55:47|0.00026229
00:55:48|0.00026229
00:55:48|0.00026229
00:55:50|0.00026204
00:55:51|0.000262
00:55:52|0.000262
00:55:52|0.000262
00:55:54|0.00026195
00:55:55|0.00026169
00:55:56|0.00026169
00:55:57|0.00026169
00:55:58|0.00026205
00:55:59|0.00026205
00:55:59|0.00026205
00:56:01|0.00026205
00:56:01|0.00026205
00:56:03|0.00026205
00:56:04|0.00026168
00:56:05|0.00026161
00:56:06|0.00026161
00:56:06|0.00026161
00:56:08|0.00026151
00:56:09|0.00026151
00:56:09|0.00026151
00:56:10|0.00026212
00:56:11|0.00026174
00:56:12|0.00026174
00:56:14|0.00026174
00:56:15|0.00026221
00:56:16|0.00026221
00:56:18|0.00026242
00:56:19|0.00026261
00:56:20|0.00026261
00:56:20|0.00026261
00:56:21|0.00026261
00:56:23|0.00026261
00:56:24|0.00026261
00:56:25|0.00026261
00:56:26|0.00026261
00:56:27|0.00026261
00:56:28|0.00026261
00:56:28|0.00026261
00:56:30|0.0002624
00:56:31|0.0002624
00:56:32|0.0002624
00:56:33|0.00026268
00:56:34|0.0002622
00:56:34|0.0002622
00:56:35|0.0002622
00:56:37|0.0002622
00:56:38|0.00026247
00:56:39|0.00026247
00:56:40|0.00026247
00:56:41|0.00026247
00:56:42|0.00026211
00:56:43|0.0002635
00:56:44|0.0002635
00:56:46|0.0002635
00:56:46|0.00026353
00:56:47|0.00026405
00:56:48|0.00026405
00:56:49|0.00026386
00:56:50|0.00026386
00:56:51|0.00026299
00:56:52|0.000264
00:56:53|0.00026338
00:56:54|0.00026338
00:56:56|0.00026386
00:56:56|0.00026386
00:56:58|0.00026416
00:56:59|0.00026403
00:56:59|0.00026429
00:57:00|0.00026429
00:57:01|0.00026426
00:57:02|0.0002643
00:57:03|0.00026434
00:57:05|0.00026459
00:57:05|0.000265
00:57:06|0.000265
00:57:07|0.00026519
00:57:09|0.00026522
00:57:09|0.00026494
00:57:10|0.00026524
00:57:11|0.00026524
00:57:12|0.00026524
00:57:14|0.00026459
00:57:15|0.00026512
00:57:16|0.00026527
00:57:17|0.00026527
00:57:18|0.00026527
00:57:19|0.00026562
00:57:20|0.00026515
00:57:21|0.00026492
00:57:23|0.0002647
00:57:24|0.00026481
00:57:24|0.00026481
00:57:25|0.00026474
00:57:27|0.00026411
00:57:28|0.00026504
00:57:29|0.00026498
00:57:30|0.00026497
00:57:31|0.00026497
00:57:32|0.00026497
00:57:33|0.00026497
00:57:34|0.00026497
00:57:35|0.00026497
00:57:36|0.00026551
00:57:37|0.00026566
00:57:38|0.00026568
00:57:39|0.00026544
00:57:40|0.00026464
00:57:41|0.00026561
00:57:42|0.00026581
00:57:43|0.00026595
00:57:44|0.00026604
00:57:46|0.00026604
00:57:46|0.0002663
00:57:47|0.00026639
00:57:48|0.00026604
00:57:49|0.00026643
00:57:50|0.00026679
00:57:51|0.00026679
00:57:52|0.000268
00:57:53|0.00026731
00:57:55|0.00026775
00:57:55|0.00026781
00:57:56|0.00026755
00:57:57|0.00026728
00:57:58|0.00026699
00:57:59|0.00026698
00:58:00|0.00026734
00:58:01|0.00026725
00:58:02|0.00026699
00:58:03|0.00026712
00:58:04|0.00026712
00:58:05|0.00026697
00:58:06|0.00026697
00:58:07|0.00026697
00:58:08|0.00026697
00:58:09|0.0002672
00:58:10|0.0002672
00:58:11|0.00026744
00:58:12|0.00026763
00:58:13|0.00026763
00:58:14|0.00026763
00:58:15|0.00026785
00:58:17|0.00026768
00:58:18|0.00026778
00:58:19|0.0002671
00:58:20|0.00026666
00:58:21|0.00026666
00:58:22|0.00026539
00:58:23|0.00026574
00:58:24|0.00026574
00:58:25|0.00026574
00:58:26|0.00026564
00:58:28|0.00026626
00:58:29|0.00026668
00:58:29|0.0002671
00:58:31|0.0002671
00:58:31|0.0002671
00:58:33|0.00026702
00:58:33|0.00026702
00:58:34|0.00026702
00:58:36|0.00026673
00:58:37|0.0002667
00:58:37|0.0002667
00:58:39|0.00026705
00:58:40|0.00026746
00:58:41|0.00026747
00:58:41|0.00026746
00:58:42|0.00026746
00:58:43|0.00026702
00:58:45|0.00026705
00:58:45|0.00026661
00:58:46|0.00026642
00:58:47|0.00026617
00:58:49|0.00026498
00:58:50|0.00026498
00:58:51|0.000265
00:58:51|0.00026504
00:58:53|0.00026547
00:58:53|0.00026549
00:58:55|0.00026525
00:58:56|0.0002653
00:58:56|0.00026545
00:58:58|0.00026545
00:58:58|0.00026545
00:58:59|0.0002652
00:59:00|0.0002652
00:59:02|0.0002652
00:59:03|0.00026591
00:59:04|0.00026569
00:59:05|0.00026586
00:59:06|0.00026586
00:59:06|0.00026586
00:59:07|0.00026541
00:59:08|0.00026434
00:59:09|0.00026431
00:59:10|0.00026422
00:59:12|0.00026421
00:59:13|0.00026455
00:59:13|0.00026455
00:59:15|0.00026407
00:59:15|0.00026407
00:59:17|0.00026407
00:59:18|0.00026468
00:59:19|0.00026504
00:59:21|0.00026556
00:59:21|0.00026508
00:59:22|0.00026576
00:59:23|0.00026576
00:59:24|0.00026544
00:59:26|0.00026544
00:59:26|0.00026518
00:59:28|0.00026518
00:59:28|0.00026548
00:59:29|0.00026566
00:59:31|0.00026566
00:59:31|0.00026572
00:59:33|0.00026572
00:59:34|0.00026572
00:59:35|0.00026532
00:59:36|0.00026526
00:59:36|0.0002651
00:59:37|0.00026516
00:59:39|0.00026536
00:59:39|0.00026536
00:59:41|0.0002651
00:59:41|0.0002653
00:59:42|0.00026525
00:59:43|0.00026525
00:59:44|0.00026525
00:59:46|0.00026554
00:59:47|0.00026554
00:59:48|0.00026554
00:59:48|0.00026554
00:59:49|0.00026554
00:59:50|0.00026554
00:59:51|0.00026615
00:59:53|0.00026642
00:59:53|0.00026642
00:59:54|0.00026642
00:59:55|0.00026615
00:59:56|0.00026615
00:59:57|0.00026633
00:59:59|0.00026644
01:00:00|0.00026644
01:00:00|0.00026646
01:00:01|0.00026641
01:00:02|0.00026641
01:00:03|0.00026641
01:00:05|0.00026641
01:00:05|0.00026617
01:00:06|0.00026596
01:00:07|0.00026624
01:00:08|0.00026581
01:00:09|0.00026603
01:00:10|0.00026558
01:00:11|0.00026558
01:00:13|0.00026558
01:00:13|0.00026545
01:00:15|0.00026545
01:00:16|0.0002653
01:00:16|0.0002653
01:00:17|0.0002653
01:00:19|0.00026566
01:00:20|0.00026645
01:00:21|0.00026651
01:00:23|0.00026651
01:00:24|0.00026667
01:00:24|0.00026667
01:00:26|0.0002666
01:00:26|0.0002666
01:00:28|0.00026657
01:00:29|0.00026615
01:00:30|0.00026644
01:00:30|0.00026644
01:00:31|0.00026637
01:00:32|0.00026637
01:00:34|0.00026629
01:00:34|0.00026629
01:00:35|0.00026629
01:00:36|0.00026629
01:00:37|0.00026629
01:00:38|0.00026629
01:00:40|0.00026629
01:00:40|0.00026629
01:00:41|0.00026629
01:00:43|0.00026616
01:00:44|0.00026638
01:00:44|0.00026642
01:00:45|0.00026642
01:00:46|0.00026611
01:00:48|0.00026611
01:00:48|0.00026612
01:00:50|0.00026639
01:00:50|0.00026639
01:00:51|0.00026643
01:00:52|0.00026671
01:00:53|0.00026705
01:00:54|0.00026705
01:00:55|0.00026711
01:00:56|0.00026672
01:00:57|0.0002672
01:00:59|0.00026684
01:01:00|0.00026684
01:01:00|0.00026684
01:01:02|0.00026634
01:01:03|0.00026634
01:01:04|0.00026645
01:01:05|0.00026645
01:01:06|0.00026645
01:01:07|0.00026645
01:01:08|0.00026588
01:01:08|0.00026602
01:01:09|0.00026584
01:01:11|0.00026584
01:01:11|0.00026584
01:01:13|0.00026636
01:01:14|0.00026657
01:01:15|0.00026625
01:01:16|0.00026625
01:01:17|0.00026625
01:01:18|0.00026625
01:01:18|0.00026625
01:01:20|0.00026625
01:01:22|0.00026598
01:01:22|0.00026577
01:01:23|0.00026591
01:01:25|0.00026572
01:01:25|0.0002654
01:01:27|0.0002654
01:01:28|0.00026504
01:01:28|0.00026502
01:01:30|0.00026502
01:01:30|0.0002656
01:01:32|0.0002656
01:01:33|0.0002656
01:01:34|0.0002656
01:01:35|0.0002656
01:01:36|0.00026575
01:01:36|0.00026575
01:01:38|0.00026575
01:01:38|0.00026541
01:01:40|0.00026541
01:01:41|0.00026541
01:01:42|0.00026541
01:01:43|0.00026541
01:01:44|0.00026584
01:01:45|0.00026584
01:01:46|0.00026584
01:01:47|0.00026558
01:01:49|0.00026558
01:01:49|0.00026597
01:01:50|0.00026597
01:01:51|0.00026569
01:01:52|0.00026582
01:01:53|0.00026582
01:01:54|0.00026582
01:01:55|0.00026582
01:01:56|0.0002656
01:01:57|0.0002655
01:01:58|0.00026527
01:01:59|0.00026529
01:02:00|0.00026509
01:02:01|0.00026517
01:02:03|0.00026517
01:02:04|0.00026509
01:02:04|0.00026509
01:02:05|0.00026509
01:02:06|0.00026509
01:02:08|0.00026485
01:02:08|0.00026466
01:02:10|0.00026485
01:02:10|0.00026485
01:02:11|0.00026485
01:02:12|0.0002648
01:02:13|0.0002648
01:02:14|0.0002648
01:02:15|0.0002648
01:02:16|0.0002649
01:02:17|0.00026458
01:02:19|0.00026475
01:02:20|0.00026475
01:02:20|0.00026475
01:02:22|0.00026475
01:02:23|0.00026451
01:02:25|0.00026451
01:02:25|0.00026451
01:02:26|0.00026451
01:02:28|0.00026487
01:02:28|0.00026487
01:02:30|0.00026487
01:02:31|0.00026487
01:02:32|0.00026487
01:02:33|0.00026487
01:02:34|0.00026487
01:02:34|0.00026487
01:02:36|0.00026487
01:02:37|0.00026487
01:02:38|0.00026498
01:02:39|0.00026498
01:02:40|0.00026498
01:02:41|0.00026498
01:02:41|0.00026498
01:02:43|0.00026498
01:02:43|0.00026498
01:02:45|0.00026498
01:02:46|0.00026498
01:02:47|0.00026498
01:02:48|0.00026498
01:02:48|0.00026498
01:02:50|0.00026498
01:02:51|0.00026498
01:02:52|0.00026498
01:02:53|0.00026513
01:02:54|0.00026513
01:02:55|0.00026513
01:02:55|0.00026504
01:02:56|0.00026467
01:02:58|0.00026467
01:02:59|0.00026467
01:02:59|0.00026467
01:03:00|0.00026528
01:03:02|0.00026528
01:03:02|0.00026576
01:03:03|0.00026642
01:03:05|0.00026665
01:03:05|0.00026665
01:03:06|0.00026616
01:03:08|0.00026616
01:03:09|0.00026616
01:03:10|0.00026643
01:03:10|0.00026643
01:03:12|0.00026643
01:03:13|0.00026643
01:03:14|0.00026643
01:03:15|0.00026643
01:03:15|0.00026643
01:03:17|0.00026643
01:03:17|0.00026673
01:03:19|0.00026673
01:03:19|0.00026673
01:03:21|0.0002668
01:03:22|0.00026698
01:03:24|0.00026698
01:03:25|0.00026688
01:03:25|0.00026709
01:03:27|0.00026782
01:03:28|0.00026747
01:03:29|0.0002675
01:03:30|0.00026737
01:03:31|0.00026739
01:03:33|0.00026762
01:03:34|0.00026762
01:03:34|0.00026749
01:03:35|0.00026749
01:03:36|0.00026749
01:03:37|0.00026744
01:03:39|0.00026792
01:03:40|0.00026792
01:03:41|0.00026792
01:03:41|0.00026792
01:03:42|0.00026749
01:03:44|0.00026757
01:03:45|0.00026757
01:03:46|0.00026755
01:03:47|0.00026755
01:03:47|0.00026755
01:03:49|0.00026755
01:03:49|0.00026755
01:03:50|0.00026791
01:03:52|0.00026816
01:03:52|0.00026817
01:03:54|0.00026817
01:03:54|0.00026822
01:03:56|0.00026822
01:03:57|0.00026779
01:03:58|0.00026779
01:03:59|0.00026779
01:04:00|0.00026779
01:04:01|0.00026794
01:04:01|0.00026766
01:04:03|0.00026736
01:04:03|0.00026736
01:04:04|0.00026736
01:04:06|0.00026761
01:04:06|0.00026761
01:04:08|0.00026793
01:04:09|0.00026793
01:04:09|0.00026767
01:04:10|0.00026792
01:04:11|0.00026792
01:04:12|0.00026792
01:04:13|0.00026766
01:04:15|0.00026766
01:04:16|0.00026766
01:04:17|0.00026766
01:04:17|0.00026793
01:04:18|0.00026793
01:04:20|0.00026797
01:04:21|0.00026816
01:04:22|0.00026816
01:04:23|0.00026805
01:04:25|0.00026806
01:04:26|0.00026745
01:04:27|0.00026773
01:04:27|0.00026782
01:04:29|0.00026782
01:04:29|0.00026782
01:04:31|0.000268
01:04:31|0.00026782
01:04:32|0.00026782
01:04:34|0.00026782
01:04:35|0.00026782
01:04:36|0.00026805
01:04:37|0.0002683
01:04:38|0.00026845
01:04:39|0.00026837
01:04:40|0.00026864
01:04:41|0.00026886
01:04:41|0.00026904
01:04:43|0.00026859
01:04:43|0.00026902
01:04:45|0.00026902
01:04:46|0.00026899
01:04:47|0.00026899
01:04:48|0.00026878
01:04:49|0.00026878
01:04:49|0.0002684
01:04:50|0.00026847
01:04:52|0.00026888
01:04:53|0.00026888
01:04:53|0.00026902
01:04:55|0.00026923
01:04:55|0.00026959
01:04:57|0.00026975
01:04:58|0.00026948
01:04:59|0.00026948
01:05:00|0.00027001
01:05:01|0.00027097
01:05:02|0.00027125
01:05:03|0.00027095
01:05:03|0.00027086
01:05:05|0.00027086
01:05:06|0.00027061
01:05:06|0.00027033
01:05:07|0.00026988
01:05:08|0.00026988
01:05:09|0.00026973
01:05:10|0.00026973
01:05:12|0.00026995
01:05:12|0.00026995
01:05:14|0.00026891
01:05:14|0.00026843
01:05:15|0.00026823
01:05:17|0.00026857
01:05:18|0.00026877
01:05:18|0.00026858
01:05:20|0.00026858
01:05:21|0.00026885
01:05:22|0.00026885
01:05:23|0.00026885
01:05:24|0.00026933
01:05:25|0.00026979
01:05:26|0.00026995
01:05:27|0.00026962
01:05:28|0.00027004
01:05:29|0.00027004
01:05:30|0.00026989
01:05:31|0.0002705
01:05:32|0.00027067
01:05:33|0.00027042
01:05:34|0.00027081
01:05:36|0.00027074
01:05:37|0.00027074
01:05:37|0.00027074
01:05:38|0.00027074
01:05:39|0.00027075
01:05:40|0.00027106
01:05:42|0.00027001
01:05:42|0.00027058
01:05:44|0.00027032
01:05:44|0.00027032
01:05:46|0.00027001
01:05:46|0.00027001
01:05:48|0.00027001
01:05:49|0.00027001
01:05:49|0.00027001
01:05:51|0.00027001
01:05:51|0.00027001
01:05:53|0.00027074
01:05:54|0.00027074
01:05:55|0.00027082
01:05:56|0.00027071
01:05:57|0.00027071
01:05:58|0.00027082
01:05:59|0.00027082
01:06:00|0.00027103
01:06:01|0.00027103
01:06:02|0.00027107
01:06:03|0.00027165
01:06:04|0.00027154
01:06:05|0.00027134
01:06:06|0.00027173
01:06:07|0.00027156
01:06:08|0.0002706
01:06:09|0.0002702
01:06:10|0.00027083
01:06:11|0.00027072
01:06:12|0.00027072
01:06:13|0.00027031
01:06:14|0.00026945
01:06:15|0.00027007
01:06:16|0.00027021
01:06:17|0.00027048
01:06:18|0.00027048
01:06:19|0.00027048
01:06:20|0.0002706
01:06:21|0.0002706
01:06:22|0.0002706
01:06:23|0.00027118
01:06:24|0.0002717
01:06:25|0.00027153
01:06:27|0.00027154
01:06:27|0.00027135
01:06:29|0.00027135
01:06:30|0.00027129
01:06:30|0.00027045
01:06:32|0.00027062
01:06:32|0.00027062
01:06:34|0.00027062
01:06:35|0.000273
01:06:36|0.00027237
01:06:37|0.00027171
01:06:38|0.0002717
01:06:39|0.00027204
01:06:40|0.0002718
01:06:41|0.00027244
01:06:42|0.00027223
01:06:43|0.00027255
01:06:44|0.00027225
01:06:45|0.00027271
01:06:46|0.00027038
01:06:47|0.00027036
01:06:48|0.00027095
01:06:49|0.00027054
01:06:50|0.0002707
01:06:51|0.0002707
01:06:52|0.00027113
01:06:53|0.00027102
01:06:54|0.00027102
01:06:55|0.00027049
01:06:56|0.00027069
01:06:57|0.00027069
01:06:58|0.00027069
01:06:59|0.00027069
01:07:00|0.0002707
01:07:01|0.00027056
01:07:02|0.00027098
01:07:03|0.00027098
01:07:05|0.00027102
01:07:05|0.00027102
01:07:06|0.00027102
01:07:08|0.00027102
01:07:08|0.00027102
01:07:09|0.00027102
01:07:10|0.00027102
01:07:12|0.00027
01:07:13|0.00026997
01:07:14|0.0002701
01:07:14|0.0002701
01:07:16|0.00027011
01:07:17|0.00026948
01:07:17|0.00026948
01:07:19|0.00027023
01:07:19|0.00026897
01:07:21|0.0002691
01:07:22|0.0002691
01:07:23|0.0002691
01:07:24|0.0002691
01:07:25|0.0002691
01:07:26|0.0002689
01:07:27|0.00026907
01:07:28|0.00026909
01:07:30|0.00026909
01:07:30|0.00026909
01:07:32|0.00026909
01:07:33|0.0002691
01:07:34|0.0002691
01:07:35|0.0002691
01:07:36|0.0002691
01:07:37|0.00026885
01:07:38|0.00026885
01:07:39|0.00026877
01:07:40|0.00026874
01:07:41|0.00026884
01:07:42|0.00026884
01:07:43|0.00026884
01:07:44|0.00026881
01:07:45|0.00026902
01:07:46|0.0002691
01:07:47|0.0002691
01:07:49|0.0002691
01:07:49|0.0002691
01:07:50|0.00026886
01:07:51|0.00026909
01:07:53|0.00026868
01:07:53|0.00026861
01:07:54|0.00026861
01:07:55|0.00026781
01:07:56|0.00026781
01:07:58|0.00026781
01:07:58|0.00026781
01:07:59|0.00026873
01:08:00|0.00026891
01:08:01|0.00026891
01:08:03|0.00026891
01:08:03|0.00026891
01:08:04|0.00026906
01:08:05|0.00026906
01:08:06|0.0002685
01:08:07|0.00026842
01:08:08|0.00026849
01:08:09|0.0002685
01:08:10|0.0002685
01:08:11|0.0002685
01:08:12|0.0002685
01:08:14|0.0002685
01:08:14|0.00026831
01:08:15|0.00026826
01:08:16|0.00026847
01:08:17|0.00026819
01:08:19|0.00026819
01:08:19|0.00026838
01:08:20|0.00026812
01:08:21|0.00026812
01:08:22|0.0002684
01:08:24|0.0002684
01:08:24|0.00026816
01:08:25|0.00026816
01:08:27|0.00026816
01:08:28|0.00026816
01:08:29|0.00026816
01:08:30|0.00026832
01:08:31|0.00026832
01:08:32|0.00026832
01:08:33|0.00026832
01:08:34|0.00026832
01:08:35|0.00026832
01:08:36|0.00026832
01:08:37|0.00026832
01:08:38|0.00026832
01:08:39|0.00026832
01:08:40|0.00026832
01:08:41|0.00026832
01:08:42|0.00026821
01:08:43|0.00026821
01:08:44|0.00026821
01:08:45|0.0002683
01:08:46|0.0002683
01:08:47|0.0002683
01:08:48|0.0002683
01:08:49|0.00026826
01:08:50|0.00026826
01:08:51|0.00026826
01:08:52|0.00026821
01:08:53|0.00026821
01:08:54|0.00026821
01:08:55|0.00026821
01:08:56|0.00026793
01:08:57|0.00026819
01:08:58|0.00026777
01:08:59|0.00026777
01:09:00|0.00026777
01:09:01|0.00026777
01:09:02|0.00026793
01:09:03|0.00026793
01:09:04|0.00026793
01:09:05|0.00026777
01:09:06|0.00026777
01:09:07|0.00026777
01:09:08|0.00026777
01:09:09|0.00026777
01:09:11|0.00026773
01:09:11|0.00026773
01:09:12|0.00026793
01:09:13|0.00026814
01:09:14|0.0002683
01:09:15|0.0002683
01:09:16|0.00026825
01:09:17|0.0002683
01:09:18|0.00026805
01:09:19|0.00026805
01:09:20|0.00026823
01:09:21|0.00026812
01:09:22|0.00026801
01:09:23|0.0002678
01:09:24|0.00026792
01:09:25|0.00026764
01:09:26|0.00026763
01:09:28|0.00026771
01:09:29|0.00026768
01:09:30|0.00026768
01:09:31|0.00026768
01:09:32|0.00026768
01:09:34|0.00026768
01:09:35|0.00026748
01:09:35|0.00026764
01:09:37|0.00026759
01:09:38|0.00026764
01:09:39|0.00026734
01:09:39|0.00026758
01:09:41|0.00026758
01:09:42|0.00026754
01:09:42|0.00026734
01:09:43|0.0002675
01:09:45|0.0002675
01:09:45|0.0002675
01:09:47|0.0002675
01:09:48|0.0002675
01:09:48|0.0002675
01:09:50|0.0002675
01:09:51|0.0002677
01:09:52|0.0002677
01:09:52|0.00026779
01:09:53|0.00026779
01:09:54|0.00026779
01:09:56|0.00026779
01:09:56|0.00026779
01:09:58|0.00026779
01:09:58|0.00026795
01:10:00|0.00026769
01:10:01|0.00026769
01:10:02|0.00026769
01:10:03|0.00026761
01:10:04|0.00026761
01:10:05|0.00026781
01:10:05|0.00026781
01:10:06|0.00026781
01:10:08|0.00026781
01:10:09|0.00026781
01:10:10|0.00026781
01:10:11|0.00026781
01:10:11|0.00026781
01:10:13|0.00026802
01:10:13|0.00026804
01:10:15|0.00026804
01:10:16|0.00026804
01:10:17|0.00026804
01:10:18|0.00026804
01:10:19|0.00026783
01:10:19|0.00026814
01:10:21|0.00026814
01:10:21|0.00026814
01:10:22|0.000268
01:10:24|0.000268
01:10:25|0.00026819
01:10:26|0.00026819
01:10:27|0.00026819
01:10:28|0.00026819
01:10:29|0.00026819
01:10:31|0.00026812
01:10:32|0.00026812
01:10:33|0.00026812
01:10:34|0.00026782
01:10:35|0.00026782
01:10:35|0.00026782
01:10:37|0.00026777
01:10:38|0.00026757
01:10:38|0.00026756
01:10:39|0.00026756
01:10:40|0.00026741
01:10:41|0.00026741
01:10:42|0.00026746
01:10:43|0.00026746
01:10:45|0.00026782
01:10:45|0.00026782
01:10:47|0.00026782
01:10:47|0.00026782
01:10:48|0.00026788
01:10:50|0.00026788
01:10:50|0.00026788
01:10:52|0.0002685
01:10:53|0.00026837
01:10:54|0.00026837
01:10:55|0.0002685
01:10:56|0.0002685
01:10:56|0.0002685
01:10:57|0.0002685
01:10:59|0.00026813
01:10:59|0.00026813
01:11:01|0.00026813
01:11:02|0.00026813
01:11:03|0.00026813
01:11:03|0.00026788
01:11:05|0.00026788
01:11:05|0.00026808
01:11:07|0.00026808
01:11:08|0.00026783
01:11:08|0.00026787
01:11:10|0.00026793
01:11:11|0.00026793
01:11:11|0.00026793
01:11:13|0.00026793
01:11:14|0.00026793
01:11:15|0.00026772
01:11:16|0.00026772
01:11:17|0.00026772
01:11:18|0.00026805
01:11:19|0.00026805
01:11:19|0.00026805
01:11:20|0.00026828
01:11:21|0.00026828
01:11:23|0.00026838
01:11:23|0.00026838
01:11:25|0.00026838
01:11:26|0.00026838
01:11:27|0.00026838
01:11:28|0.00026838
01:11:29|0.00026838
01:11:30|0.00026854
01:11:31|0.00026854
01:11:32|0.00026854
01:11:33|0.00026849
01:11:35|0.00026853
01:11:35|0.00026853
01:11:36|0.00026854
01:11:37|0.00026854
01:11:38|0.00026854
01:11:40|0.00026854
01:11:40|0.00026854
01:11:42|0.00026854
01:11:43|0.00026854
01:11:44|0.00026854
01:11:45|0.00026848
01:11:46|0.00026848
01:11:46|0.00026848
01:11:47|0.00026854
01:11:49|0.00026854
01:11:49|0.00026856
01:11:51|0.00026855
01:11:51|0.00026854
01:11:53|0.00026854
01:11:54|0.00026852
01:11:54|0.00026874
01:11:55|0.00026874
01:11:56|0.00026874
01:11:57|0.00026874
01:11:59|0.00026874
01:12:00|0.00026874
01:12:00|0.00026874
01:12:01|0.00026874
01:12:03|0.00026874
01:12:04|0.00026879
01:12:04|0.00026879
01:12:06|0.0002688
01:12:06|0.00026905
01:12:07|0.00026905
01:12:08|0.00026894
01:12:10|0.00026911
01:12:10|0.00026911
01:12:11|0.00026911
01:12:12|0.00026911
01:12:13|0.00026911
01:12:15|0.00026885
01:12:16|0.00026885
01:12:16|0.00026863
01:12:18|0.00026846
01:12:19|0.00026878
01:12:19|0.00026878
01:12:20|0.00026878
01:12:22|0.00026878
01:12:23|0.0002684
01:12:24|0.0002684
01:12:25|0.0002684
01:12:26|0.0002684
01:12:27|0.0002684
01:12:28|0.0002684
01:12:29|0.0002684
01:12:30|0.0002684
01:12:32|0.0002684
01:12:32|0.00026835
01:12:33|0.00026835
01:12:35|0.00026836
01:12:35|0.00026836
01:12:37|0.00026836
01:12:38|0.00026836
01:12:39|0.00026836
01:12:40|0.00026836
01:12:41|0.00026836
01:12:42|0.00026836
01:12:43|0.00026825
01:12:44|0.00026825
01:12:45|0.00026825
01:12:46|0.00026825
01:12:47|0.00026825
01:12:48|0.000268
01:12:49|0.00026813
01:12:50|0.00026813
01:12:51|0.00026812
01:12:52|0.00026804
01:12:53|0.00026804
01:12:54|0.00026804
01:12:55|0.00026804
01:12:56|0.00026804
01:12:57|0.00026804
01:12:58|0.00026804
01:12:59|0.00026804
01:13:00|0.00026779
01:13:01|0.00026779
01:13:02|0.00026779
01:13:03|0.00026764
01:13:04|0.00026764
01:13:05|0.00026768
01:13:06|0.00026768
01:13:07|0.00026768
01:13:08|0.0002676
01:13:09|0.00026786
01:13:10|0.00026786
01:13:11|0.00026793
01:13:12|0.00026793
01:13:13|0.00026793
01:13:14|0.00026793
01:13:15|0.00026789
01:13:16|0.00026815
01:13:17|0.00026817
01:13:18|0.00026852
01:13:19|0.00026852
01:13:20|0.00026841
01:13:21|0.00026844
01:13:22|0.00026844
01:13:23|0.00026844
01:13:24|0.00026894
01:13:25|0.00026886
01:13:26|0.00026905
01:13:27|0.00026905
01:13:28|0.00026905
01:13:29|0.00026904
01:13:30|0.00026904
01:13:31|0.00026913
01:13:33|0.0002691
01:13:34|0.0002691
01:13:35|0.0002691
01:13:36|0.0002691
01:13:37|0.00026891
01:13:37|0.00026891
01:13:39|0.00026891
01:13:40|0.0002685
01:13:40|0.0002685
01:13:42|0.0002685
01:13:42|0.0002685
01:13:44|0.0002685
01:13:45|0.0002685
01:13:45|0.0002685
01:13:47|0.00026874
01:13:47|0.00026874
01:13:48|0.00026874
01:13:50|0.00026874
01:13:51|0.00026874
01:13:52|0.00026874
01:13:53|0.00026874
01:13:54|0.00026874
01:13:55|0.00026874
01:13:56|0.00026874
01:13:57|0.00026874
01:13:58|0.00026874
01:13:59|0.00026912
01:14:00|0.00026902
01:14:01|0.00026902
01:14:02|0.00026902
01:14:03|0.00026902
01:14:04|0.0002695
01:14:05|0.0002695
01:14:06|0.0002696
01:14:07|0.0002696
01:14:08|0.00026964
01:14:09|0.00026952
01:14:10|0.00026952
01:14:11|0.00026952
01:14:12|0.00026952
01:14:13|0.00026965
01:14:14|0.00026965
01:14:15|0.00026965
01:14:16|0.00026984
01:14:17|0.00026984
01:14:18|0.00026984
01:14:19|0.00026985
01:14:20|0.00026985
01:14:21|0.00026995
01:14:22|0.00027019
01:14:23|0.00027019
01:14:24|0.00027128
01:14:25|0.00027086
01:14:26|0.00027143
01:14:27|0.00027142
01:14:28|0.00027125
01:14:29|0.00027125
01:14:30|0.00027169
01:14:31|0.00027134
01:14:32|0.00027134
01:14:33|0.00027131
01:14:35|0.00027104
01:14:36|0.00027073
01:14:37|0.00027123
01:14:38|0.00027127
01:14:39|0.00027169
01:14:40|0.00027169
01:14:41|0.00027169
01:14:42|0.00027157
01:14:43|0.00027103
01:14:44|0.00027095
01:14:45|0.00027095
01:14:46|0.00027054
01:14:47|0.00027103
01:14:48|0.00027103
01:14:49|0.00027103
01:14:50|0.00027103
01:14:51|0.00027103
01:14:52|0.00027103
01:14:53|0.00027103
01:14:54|0.0002708
01:14:55|0.00027095
01:14:56|0.00027071
01:14:57|0.00027071
01:14:58|0.00027071
01:14:59|0.00027071
01:15:00|0.00027079
01:15:01|0.00027059
01:15:02|0.00027059
01:15:03|0.00027004
01:15:04|0.00027004
01:15:05|0.00027004
01:15:06|0.00027004
01:15:07|0.00027059
01:15:08|0.00027059
01:15:09|0.00027059
01:15:10|0.00027051
01:15:11|0.00027059
01:15:12|0.00027059
01:15:13|0.00027059
01:15:14|0.00027041
01:15:15|0.00027041
01:15:16|0.00027041
01:15:17|0.00027041
01:15:18|0.00027041
01:15:19|0.00027041
01:15:20|0.00027026
01:15:21|0.00027034
01:15:22|0.00026967
01:15:23|0.00026964
01:15:24|0.0002693
01:15:25|0.00026926
01:15:27|0.00026912
01:15:27|0.00026991
01:15:28|0.00026991
01:15:29|0.00026991
01:15:30|0.00026991
01:15:31|0.00026991
01:15:33|0.00027023
01:15:34|0.00027023
01:15:35|0.00027023
01:15:36|0.00026959
01:15:37|0.00026959
01:15:38|0.00026959
01:15:39|0.00026993
01:15:40|0.00026993
01:15:41|0.00026993
01:15:42|0.00026993
01:15:43|0.00026993
01:15:44|0.00026969
01:15:45|0.00026969
01:15:46|0.00026954
01:15:47|0.00026954
01:15:48|0.00026929
01:15:49|0.00026929
01:15:50|0.00026929
01:15:51|0.0002689
01:15:52|0.0002689
01:15:53|0.0002689
01:15:54|0.00026922
01:15:55|0.00026922
01:15:56|0.00026929
01:15:57|0.00026929
01:15:58|0.00026929
01:15:59|0.00026929
01:16:00|0.00026929
01:16:01|0.00026929
01:16:02|0.00026929
01:16:03|0.00026929
01:16:04|0.00026929
01:16:05|0.00026929
01:16:06|0.00026929
01:16:07|0.00026929
01:16:08|0.00026948
01:16:09|0.00026897
01:16:10|0.00026931
01:16:11|0.00026931
01:16:12|0.00026895
01:16:13|0.0002689
01:16:14|0.00026888
01:16:15|0.00026881
01:16:16|0.00026881
01:16:17|0.00026881
01:16:18|0.00026889
01:16:19|0.00026882
01:16:20|0.00026882
01:16:21|0.00026882
01:16:22|0.00026882
01:16:23|0.00026862
01:16:24|0.0002685
01:16:25|0.0002685
01:16:26|0.0002685
01:16:27|0.00026891
01:16:28|0.00026891
01:16:29|0.00026891
01:16:30|0.0002685
01:16:31|0.0002685
01:16:32|0.00026851
01:16:33|0.00026851
01:16:34|0.00026835
01:16:35|0.00026835
01:16:37|0.00026858
01:16:37|0.00026859
01:16:38|0.00026859
01:16:39|0.00026859
01:16:41|0.00026859
01:16:41|0.00026859
01:16:43|0.00026854
01:16:44|0.00026819
01:16:45|0.00026831
01:16:46|0.00026831
01:16:47|0.00026802
01:16:48|0.00026802
01:16:49|0.00026795
01:16:50|0.00026813
01:16:51|0.00026809
01:16:52|0.00026809
01:16:53|0.00026809
01:16:54|0.00026809
01:16:55|0.00026794
01:16:56|0.00026734
01:16:57|0.00026813
01:16:58|0.00026794
01:16:59|0.00026794
01:17:00|0.00026794
01:17:02|0.00026794
01:17:02|0.00026784
01:17:03|0.00026779
01:17:04|0.00026781
01:17:06|0.00026782
01:17:07|0.00026793
01:17:08|0.00026793
01:17:09|0.00026793
01:17:10|0.00026805
01:17:11|0.00026839
01:17:12|0.00026839
01:17:13|0.00026839
01:17:14|0.00026839
01:17:15|0.00026862
01:17:16|0.00026862
01:17:17|0.00026862
01:17:18|0.00026862
01:17:19|0.00026862
01:17:20|0.00026852
01:17:21|0.00026852
01:17:22|0.00026867
01:17:23|0.00026867
01:17:24|0.00026867
01:17:25|0.00026867
01:17:26|0.00026867
01:17:27|0.00026867
01:17:28|0.00026867
01:17:29|0.0002688
01:17:30|0.00026882
01:17:31|0.00026882
01:17:32|0.00026887
01:17:33|0.00026887
01:17:34|0.00026887
01:17:35|0.00026887
01:17:36|0.00026882
01:17:38|0.00026881
01:17:39|0.00026917
01:17:40|0.00026917
01:17:41|0.00026964
01:17:42|0.00026964
01:17:43|0.00026964
01:17:44|0.00026964
01:17:45|0.0002697
01:17:47|0.00026932
01:17:48|0.00026932
01:17:49|0.00026932
01:17:50|0.00026932
01:17:51|0.00026932
01:17:52|0.00026932
01:17:53|0.00026932
01:17:54|0.00026932
01:17:55|0.00026932
01:17:56|0.00026978
01:17:57|0.0002698
01:17:58|0.0002698
01:17:59|0.0002698
01:18:00|0.00026981
01:18:01|0.00026981
01:18:02|0.00026991
01:18:03|0.00026991
01:18:03|0.00026991
01:18:05|0.00026991
01:18:06|0.00026986
01:18:07|0.00026986
01:18:08|0.00026986
01:18:09|0.00026931
01:18:10|0.00026901
01:18:11|0.00026901
01:18:12|0.00026901
01:18:13|0.00026917
01:18:14|0.00026917
01:18:15|0.00026917
01:18:16|0.00026917
01:18:17|0.00026917
01:18:18|0.00026895
01:18:19|0.00026895
01:18:20|0.00026895
01:18:21|0.00026895
01:18:22|0.00026895
01:18:23|0.00026895
01:18:24|0.00026895
01:18:25|0.00026895
01:18:26|0.00026909
01:18:27|0.00026909
01:18:28|0.00026906
01:18:29|0.00026906
01:18:30|0.00026906
01:18:31|0.00026917
01:18:32|0.00026917
01:18:33|0.00026917
01:18:34|0.00026917
01:18:35|0.00026917
01:18:36|0.00026917
01:18:38|0.00026931
01:18:39|0.00026931
01:18:40|0.00026877
01:18:41|0.00026912
01:18:42|0.00026912
01:18:43|0.00026912
01:18:44|0.00026912
01:18:45|0.00026882
01:18:46|0.00026861
01:18:47|0.00026856
01:18:49|0.00026846
01:18:49|0.00026826
01:18:50|0.00026826
01:18:52|0.00026826
01:18:53|0.00026826
01:18:54|0.00026839
01:18:54|0.00026836
01:18:56|0.00026836
01:18:57|0.0002684
01:18:58|0.0002684
01:18:59|0.00026844
01:18:59|0.00026844
01:19:01|0.00026844
01:19:01|0.00026844
01:19:02|0.00026855
01:19:04|0.00026855
01:19:04|0.00026848
01:19:06|0.00026848
01:19:07|0.00026848
01:19:07|0.00026856
01:19:09|0.00026856
01:19:09|0.00026856
01:19:11|0.00026856
01:19:12|0.00026856
01:19:13|0.00026856
01:19:14|0.00026856
01:19:14|0.00026856
01:19:15|0.00026856
01:19:17|0.00026856
01:19:18|0.00026856
01:19:19|0.00026856
01:19:19|0.00026848
01:19:21|0.00026848
01:19:21|0.00026848
01:19:23|0.00026848
01:19:24|0.00026848
01:19:25|0.00026857
01:19:26|0.00026857
01:19:27|0.00026835
01:19:28|0.00026848
01:19:29|0.00026832
01:19:30|0.00026812
01:19:30|0.00026812
01:19:32|0.00026813
01:19:33|0.00026813
01:19:34|0.00026813
01:19:34|0.00026834
01:19:36|0.00026834
01:19:36|0.00026834
01:19:38|0.00026834
01:19:39|0.00026834
01:19:40|0.00026834
01:19:41|0.00026817
01:19:43|0.00026817
01:19:43|0.00026817
01:19:45|0.00026817
01:19:46|0.00026817
01:19:47|0.00026817
01:19:47|0.00026836
01:19:49|0.00026836
01:19:50|0.00026818
01:19:51|0.00026818
01:19:52|0.00026812
01:19:53|0.0002678
01:19:54|0.0002678
01:19:55|0.0002678
01:19:56|0.0002678
01:19:57|0.0002678
01:19:58|0.0002678
01:20:00|0.00026779
01:20:01|0.00026779
01:20:01|0.00026779
01:20:02|0.00026779
01:20:04|0.00026779
01:20:04|0.00026801
01:20:06|0.00026801
01:20:06|0.00026801
01:20:08|0.00026801
01:20:08|0.00026802
01:20:09|0.00026802
01:20:10|0.00026802
01:20:11|0.00026802
01:20:12|0.00026802
01:20:13|0.00026802
01:20:14|0.00026802
01:20:15|0.00026786
01:20:17|0.0002677
01:20:18|0.0002677
01:20:19|0.0002677
01:20:20|0.00026769
01:20:21|0.00026769
01:20:22|0.00026787
01:20:22|0.00026787
01:20:24|0.00026763
01:20:25|0.00026751
01:20:26|0.00026759
01:20:27|0.00026758
01:20:28|0.00026758
01:20:28|0.00026758
01:20:30|0.00026758
01:20:31|0.00026732
01:20:31|0.00026732
01:20:33|0.00026732
01:20:34|0.00026732
01:20:34|0.00026715
01:20:35|0.00026732
01:20:37|0.00026732
01:20:38|0.00026732
01:20:40|0.00026732
01:20:41|0.00026732
01:20:42|0.00026732
01:20:43|0.00026732
01:20:44|0.00026732
01:20:44|0.00026732
01:20:46|0.00026732
01:20:47|0.00026732
01:20:47|0.00026732
01:20:49|0.00026732
01:20:50|0.00026737
01:20:51|0.00026737
01:20:52|0.00026737
01:20:53|0.00026737
01:20:54|0.00026737
01:20:55|0.00026737
01:20:56|0.00026737
01:20:57|0.00026737
01:20:58|0.00026737
01:20:59|0.00026737
01:21:00|0.00026737
01:21:01|0.00026737
01:21:02|0.00026737
01:21:02|0.00026737
01:21:04|0.00026718
01:21:05|0.00026718
01:21:06|0.00026718
01:21:07|0.00026718
01:21:08|0.00026718
01:21:09|0.00026718
01:21:10|0.00026738
01:21:11|0.00026738
01:21:13|0.00026788
01:21:13|0.00026788
01:21:14|0.00026788
01:21:15|0.00026788
01:21:16|0.00026788
01:21:17|0.00026788
01:21:18|0.00026788
01:21:19|0.00026788
01:21:20|0.00026788
01:21:21|0.00026788
01:21:22|0.00026776
01:21:23|0.00026776
01:21:24|0.00026776
01:21:25|0.00026776
01:21:26|0.00026776
01:21:27|0.00026776
01:21:28|0.00026776
01:21:29|0.00026776
01:21:30|0.00026747
01:21:31|0.00026769
01:21:32|0.00026769
01:21:33|0.00026769
01:21:34|0.00026769
01:21:35|0.00026769
01:21:36|0.00026769
01:21:37|0.00026737
01:21:38|0.00026737
01:21:40|0.00026737
01:21:41|0.00026767
01:21:42|0.00026767
01:21:43|0.00026767
01:21:44|0.00026767
01:21:45|0.00026764
01:21:47|0.00026764
01:21:47|0.00026764
01:21:48|0.00026764
01:21:49|0.00026764
01:21:50|0.00026764
01:21:51|0.00026776
01:21:52|0.00026776
01:21:53|0.00026776
01:21:54|0.00026776
01:21:55|0.00026782
01:21:56|0.00026803
01:21:57|0.00026803
01:21:58|0.00026803
01:21:59|0.00026803
01:22:00|0.00026803
01:22:01|0.00026803
01:22:02|0.00026803
01:22:03|0.00026803
01:22:04|0.00026803
01:22:05|0.00026803
01:22:06|0.00026803
01:22:07|0.00026803
01:22:08|0.00026803
01:22:09|0.00026803
01:22:10|0.00026803
01:22:11|0.00026803
01:22:12|0.00026803
01:22:13|0.00026803
01:22:14|0.00026803
01:22:15|0.00026803
01:22:16|0.00026826
01:22:17|0.00026882
01:22:18|0.00026882
01:22:19|0.00026882
01:22:20|0.00026882
01:22:21|0.00026882
01:22:22|0.00026882
01:22:23|0.00026882
01:22:24|0.00026882
01:22:25|0.00026944
01:22:26|0.00026948
01:22:27|0.00027017
01:22:28|0.00027018
01:22:29|0.00027018
01:22:30|0.00027018
01:22:31|0.00027018
01:22:32|0.00027018
01:22:33|0.00027018
01:22:34|0.00027018
01:22:35|0.00027003
01:22:36|0.00027003
01:22:37|0.00026984
01:22:39|0.00026984
01:22:39|0.00026984
01:22:41|0.00026984
01:22:42|0.00026984
01:22:43|0.00026984
01:22:45|0.00026953
01:22:45|0.00026963
01:22:46|0.00026897
01:22:47|0.00026865
01:22:49|0.00026914
01:22:50|0.00026914
01:22:51|0.00026914
01:22:52|0.00026942
01:22:53|0.00026942
01:22:54|0.00026942
01:22:55|0.00026894
01:22:56|0.00026873
01:22:57|0.00026908
01:22:58|0.00026908
01:22:59|0.00026908
01:23:00|0.00026908
01:23:01|0.00026908
01:23:02|0.00026908
01:23:03|0.00026908
01:23:04|0.00026908
01:23:05|0.00026908
01:23:06|0.00026908
01:23:07|0.00026908
01:23:09|0.00026908
01:23:09|0.00026908
01:23:10|0.0002691
01:23:11|0.00026881
01:23:12|0.00026881
01:23:13|0.00026881
01:23:14|0.00026881
01:23:15|0.00026899
01:23:16|0.00026899
01:23:17|0.00026899
01:23:18|0.00026899
01:23:19|0.00026899
01:23:20|0.00026899
01:23:21|0.00026899
01:23:22|0.00026899
01:23:23|0.00026899
01:23:24|0.00026899
01:23:25|0.00026881
01:23:26|0.00026881
01:23:27|0.00026892
01:23:28|0.00026892
01:23:29|0.00026892
01:23:30|0.00026892
01:23:31|0.00026892
01:23:32|0.00026892
01:23:33|0.00026892
01:23:34|0.00026892
01:23:35|0.00026899
01:23:36|0.00026899
01:23:37|0.00026899
01:23:38|0.00026899
01:23:39|0.00026899
01:23:40|0.00026899
01:23:42|0.00026944
01:23:43|0.00026944
01:23:44|0.00026924
01:23:45|0.00026924
01:23:47|0.00026924
01:23:48|0.00026924
01:23:49|0.00026924
01:23:50|0.00026924
01:23:51|0.00026924
01:23:52|0.00026881
01:23:53|0.00026881
01:23:53|0.00026881
01:23:55|0.00026881
01:23:56|0.00026881
01:23:57|0.00026881
01:23:58|0.000269
01:23:59|0.000269
01:23:59|0.00026901
01:24:01|0.000269
01:24:02|0.000269
01:24:02|0.00026909
01:24:04|0.00026909
01:24:04|0.00026909
01:24:06|0.00026909
01:24:07|0.00026909
01:24:08|0.00026878
01:24:09|0.00026878
01:24:09|0.00026887
01:24:11|0.00026887
01:24:12|0.0002689
01:24:12|0.0002689
01:24:13|0.0002689
01:24:15|0.0002689
01:24:16|0.0002689
01:24:17|0.0002689
01:24:18|0.0002689
01:24:19|0.0002689
01:24:20|0.0002689
01:24:20|0.0002689
01:24:22|0.00026889
01:24:23|0.00026848
01:24:23|0.00026839
01:24:25|0.00026839
01:24:26|0.00026839
01:24:27|0.00026839
01:24:28|0.00026839
01:24:28|0.00026839
01:24:30|0.00026839
01:24:31|0.00026869
01:24:32|0.00026869
01:24:33|0.00026832
01:24:34|0.00026832
01:24:35|0.00026847
01:24:36|0.00026806
01:24:37|0.00026804
01:24:38|0.00026804
01:24:39|0.00026804
01:24:40|0.00026821
01:24:41|0.00026821
01:24:42|0.00026821
01:24:44|0.00026821
01:24:45|0.00026801
01:24:46|0.00026801
01:24:47|0.00026789
01:24:48|0.00026789
01:24:49|0.00026789
01:24:50|0.00026771
01:24:51|0.00026731
01:24:52|0.00026764
01:24:53|0.00026764
01:24:54|0.00026733
01:24:55|0.00026733
01:24:56|0.00026733
01:24:57|0.00026715
01:24:58|0.00026742
01:24:59|0.00026712
01:25:00|0.00026708
01:25:01|0.00026708
01:25:02|0.00026708
01:25:03|0.00026708
01:25:04|0.00026708
01:25:05|0.00026708
01:25:06|0.00026708
01:25:07|0.00026708
01:25:08|0.0002675
01:25:09|0.0002675
01:25:10|0.0002675
01:25:11|0.0002675
01:25:12|0.0002675
01:25:13|0.0002675
01:25:14|0.0002675
01:25:15|0.0002675
01:25:16|0.0002675
01:25:17|0.0002675
01:25:18|0.0002675
01:25:19|0.0002675
01:25:20|0.00026731
01:25:21|0.00026731
01:25:22|0.00026731
01:25:23|0.00026731
01:25:24|0.00026731
01:25:25|0.00026731
01:25:26|0.00026731
01:25:27|0.00026731
01:25:28|0.00026731
01:25:29|0.00026731
01:25:30|0.00026731
01:25:31|0.00026731
01:25:32|0.00026731
01:25:33|0.0002678
01:25:34|0.0002678
01:25:35|0.0002678
01:25:36|0.0002678
01:25:37|0.0002678
01:25:38|0.0002678
01:25:39|0.0002678
01:25:40|0.0002678
01:25:41|0.0002678
01:25:42|0.00026808
01:25:44|0.00026808
01:25:45|0.00026808
01:25:46|0.00026808
01:25:47|0.00026808
01:25:48|0.00026843
01:25:50|0.00026817
01:25:50|0.00026817
01:25:51|0.00026858
01:25:52|0.00026858
01:25:54|0.00026858
01:25:54|0.00026882
01:25:55|0.00026888
01:25:57|0.00026888
01:25:57|0.00026906
01:25:59|0.00026906
01:26:00|0.00026906
01:26:01|0.00026906
01:26:02|0.00026906
01:26:03|0.00026865
01:26:04|0.00026865
01:26:05|0.00026865
01:26:06|0.00026865
01:26:07|0.00026865
01:26:09|0.00026865
01:26:09|0.00026865
01:26:10|0.00026849
01:26:11|0.00026879
01:26:12|0.00026879
01:26:13|0.00026879
01:26:14|0.00026879
01:26:15|0.00026879
01:26:16|0.00026879
01:26:17|0.00026854
01:26:18|0.00026825
01:26:19|0.00026825
01:26:20|0.00026825
01:26:21|0.00026825
01:26:22|0.00026825
01:26:23|0.00026825
01:26:24|0.00026836
01:26:25|0.00026835
01:26:26|0.00026835
01:26:27|0.00026835
01:26:28|0.00026835
01:26:29|0.00026835
01:26:30|0.00026835
01:26:31|0.00026835
01:26:32|0.00026856
01:26:33|0.00026856
01:26:34|0.00026856
01:26:35|0.00026856
01:26:36|0.00026856
01:26:37|0.00026874
01:26:38|0.00026874
01:26:39|0.00026874
01:26:40|0.00026874
01:26:41|0.00026874
01:26:42|0.00026874
01:26:43|0.00026867
01:26:45|0.00026867
01:26:46|0.00026867
01:26:47|0.00026867
01:26:48|0.00026844
01:26:49|0.00026844
01:26:50|0.00026813
01:26:51|0.00026813
01:26:52|0.00026813
01:26:53|0.00026813
01:26:54|0.00026813
01:26:55|0.00026813
01:26:56|0.00026824
01:26:57|0.00026809
01:26:58|0.00026809
01:26:59|0.00026811
01:27:01|0.00026789
01:27:01|0.00026789
01:27:02|0.00026762
01:27:03|0.00026772
01:27:05|0.00026772
01:27:05|0.00026731
01:27:06|0.00026731
01:27:07|0.00026731
01:27:08|0.00026731
01:27:09|0.00026731
01:27:10|0.00026731
01:27:11|0.00026731
01:27:12|0.00026731
01:27:13|0.00026731
01:27:15|0.00026731
01:27:16|0.00026731
01:27:16|0.00026731
01:27:18|0.00026731
01:27:19|0.00026731
01:27:20|0.00026718
01:27:21|0.00026719
01:27:22|0.00026719
01:27:23|0.00026687
01:27:24|0.00026687
01:27:25|0.00026709
01:27:26|0.00026709
01:27:27|0.00026709
01:27:28|0.00026709
01:27:29|0.00026709
01:27:30|0.00026709
01:27:31|0.00026676
01:27:32|0.00026676
01:27:33|0.00026692
01:27:34|0.00026692
01:27:35|0.00026692
01:27:36|0.00026692
01:27:37|0.00026692
01:27:38|0.000267
01:27:39|0.000267
01:27:40|0.000267
01:27:41|0.000267
01:27:42|0.000267
01:27:43|0.000267
01:27:44|0.00026668
01:27:45|0.00026669
01:27:46|0.00026653
01:27:47|0.00026691
01:27:49|0.00026691
01:27:49|0.00026691
01:27:51|0.00026691
01:27:52|0.00026689
01:27:53|0.00026689
01:27:54|0.00026686
01:27:55|0.00026686
01:27:56|0.00026686
01:27:57|0.00026686
01:27:58|0.00026686
01:27:59|0.00026686
01:28:00|0.00026668
01:28:02|0.00026668
01:28:03|0.00026668
01:28:03|0.00026668
01:28:04|0.00026668
01:28:05|0.00026668
01:28:07|0.00026668
01:28:08|0.00026698
01:28:08|0.00026698
01:28:09|0.00026698
01:28:10|0.00026698
01:28:12|0.00026698
01:28:12|0.00026698
01:28:14|0.00026698
01:28:14|0.00026698
01:28:16|0.00026698
01:28:16|0.00026717
01:28:17|0.00026717
01:28:18|0.00026717
01:28:19|0.00026717
01:28:21|0.00026717
01:28:21|0.00026717
01:28:23|0.00026717
01:28:23|0.00026717
01:28:25|0.00026717
01:28:25|0.00026731
01:28:27|0.00026754
01:28:28|0.00026754
01:28:29|0.00026777
01:28:30|0.00026777
01:28:31|0.00026777
01:28:31|0.00026777
01:28:33|0.00026777
01:28:34|0.00026777
01:28:35|0.00026769
01:28:36|0.00026769
01:28:37|0.00026769
01:28:38|0.00026769
01:28:39|0.00026769
01:28:40|0.00026769
01:28:41|0.00026769
01:28:42|0.00026769
01:28:43|0.00026769
01:28:44|0.00026786
01:28:45|0.000268
01:28:46|0.00026811
01:28:47|0.00026825
01:28:49|0.00026806
01:28:49|0.00026806
01:28:50|0.00026806
01:28:51|0.00026806
01:28:52|0.00026806
01:28:53|0.00026834
01:28:54|0.00026834
01:28:55|0.00026834
01:28:57|0.0002682
01:28:58|0.0002682
01:28:59|0.0002682
01:29:00|0.0002682
01:29:01|0.0002682
01:29:02|0.0002682
01:29:03|0.0002682
01:29:04|0.0002682
01:29:05|0.0002682
01:29:06|0.0002682
01:29:07|0.0002682
01:29:08|0.0002682
01:29:09|0.0002682
01:29:10|0.0002682
01:29:11|0.0002682
01:29:11|0.0002682
01:29:12|0.00026783
01:29:14|0.00026783
01:29:15|0.00026772
01:29:16|0.0002681
01:29:16|0.0002681
01:29:18|0.0002681
01:29:19|0.0002681
01:29:20|0.0002681
01:29:21|0.0002681
01:29:21|0.0002681
01:29:23|0.0002681
01:29:23|0.0002681
01:29:25|0.0002681
01:29:26|0.0002681
01:29:27|0.0002681
01:29:28|0.0002681
01:29:29|0.0002681
01:29:29|0.0002681
01:29:31|0.00026798
01:29:32|0.00026798
01:29:33|0.0002677
01:29:33|0.0002677
01:29:35|0.0002677
01:29:36|0.0002677
01:29:36|0.0002677
01:29:38|0.00026794
01:29:38|0.00026794
01:29:39|0.00026822
01:29:41|0.00026834
01:29:42|0.00026858
01:29:42|0.00026858
01:29:44|0.00026858
01:29:45|0.00026852
01:29:46|0.00026871
01:29:46|0.00026864
01:29:47|0.00026864
01:29:48|0.00026864
01:29:50|0.00026864
01:29:50|0.00026864
01:29:52|0.00026864
01:29:54|0.00026882
01:29:54|0.00026882
01:29:55|0.00026882
01:29:56|0.00026882
01:29:57|0.00026882
01:29:58|0.00026882
01:29:59|0.00026882
01:30:01|0.00026834
01:30:02|0.00026875
01:30:02|0.00026875
01:30:03|0.00026875
01:30:04|0.0002686
01:30:06|0.0002686
01:30:07|0.0002686
01:30:08|0.0002686
01:30:09|0.0002686
01:30:09|0.0002686
01:30:10|0.0002686
01:30:12|0.0002686
01:30:13|0.00026813
01:30:13|0.00026813
01:30:15|0.00026813
01:30:16|0.00026826
01:30:17|0.00026826
01:30:18|0.00026826
01:30:19|0.00026833
01:30:20|0.00026788
01:30:21|0.00026788
01:30:22|0.00026788
01:30:23|0.00026788
01:30:24|0.00026788
01:30:25|0.00026788
01:30:26|0.00026767
01:30:27|0.00026761
01:30:28|0.00026761
01:30:29|0.00026738
01:30:30|0.00026738
01:30:31|0.00026738
01:30:32|0.0002673
01:30:33|0.00026752
01:30:34|0.00026752
01:30:35|0.00026752
01:30:36|0.00026752
01:30:37|0.00026781
01:30:38|0.00026781
01:30:39|0.00026781
01:30:40|0.00026778
01:30:41|0.00026778
01:30:42|0.00026778
01:30:43|0.00026778
01:30:44|0.00026778
01:30:45|0.00026778
01:30:46|0.00026778
01:30:47|0.00026778
01:30:49|0.00026715
01:30:50|0.00026715
01:30:51|0.00026743
01:30:52|0.00026743
01:30:54|0.00026743
01:30:54|0.00026747
01:30:55|0.00026747
01:30:56|0.00026747
01:30:58|0.00026747
01:30:58|0.00026747
01:30:59|0.00026747
01:31:00|0.00026747
01:31:01|0.00026747
01:31:02|0.00026747
01:31:03|0.00026697
01:31:04|0.00026697
01:31:05|0.00026697
01:31:06|0.00026697
01:31:07|0.00026731
01:31:09|0.00026731
01:31:10|0.00026731
01:31:11|0.00026731
01:31:11|0.00026731
01:31:13|0.00026731
01:31:14|0.00026739
01:31:15|0.00026739
01:31:16|0.00026759
01:31:17|0.00026759
01:31:18|0.00026759
01:31:18|0.00026759
01:31:20|0.00026759
01:31:21|0.00026759
01:31:22|0.00026759
01:31:22|0.00026759
01:31:23|0.00026771
01:31:24|0.00026771
01:31:26|0.00026771
01:31:27|0.00026771
01:31:28|0.00026771
01:31:29|0.00026768
01:31:30|0.00026769
01:31:31|0.00026769
01:31:32|0.00026756
01:31:33|0.00026756
01:31:34|0.00026756
01:31:35|0.00026756
01:31:36|0.00026756
01:31:37|0.00026719
01:31:38|0.00026719
01:31:39|0.00026719
01:31:40|0.00026719
01:31:41|0.00026719
01:31:42|0.00026719
01:31:43|0.00026719
01:31:44|0.00026719
01:31:45|0.00026719
01:31:46|0.00026719
01:31:47|0.00026727
01:31:48|0.00026727
01:31:50|0.00026727
01:31:51|0.00026727
01:31:52|0.00026727
01:31:53|0.00026727
01:31:54|0.00026727
01:31:54|0.00026727
01:31:56|0.00026727
01:31:57|0.00026727
01:31:58|0.00026727
01:31:59|0.00026727
01:32:00|0.00026727
01:32:01|0.00026727
01:32:02|0.00026727
01:32:03|0.00026727
01:32:04|0.00026727
01:32:05|0.00026727
01:32:07|0.00026727
01:32:07|0.00026727
01:32:08|0.00026727
01:32:09|0.00026727
01:32:10|0.00026727
01:32:11|0.00026727
01:32:12|0.00026727
01:32:14|0.00026727
01:32:14|0.00026727
01:32:15|0.00026743
01:32:16|0.00026743
01:32:17|0.00026742
01:32:19|0.00026742
01:32:19|0.00026742
01:32:20|0.00026696
01:32:21|0.00026674
01:32:22|0.00026691
01:32:24|0.00026691
01:32:24|0.00026691
01:32:25|0.00026691
01:32:26|0.00026691
01:32:27|0.00026691
01:32:28|0.00026691
01:32:29|0.00026691
01:32:30|0.00026694
01:32:31|0.0002669
01:32:32|0.0002669
01:32:33|0.0002669
01:32:35|0.0002669
01:32:35|0.0002669
01:32:36|0.0002669
01:32:37|0.0002669
01:32:38|0.0002669
01:32:39|0.00026728
01:32:40|0.00026728
01:32:41|0.00026728
01:32:42|0.00026728
01:32:43|0.00026728
01:32:44|0.00026728
01:32:46|0.00026728
01:32:46|0.00026728
01:32:47|0.00026728
01:32:48|0.00026728
01:32:49|0.00026728
01:32:51|0.00026728
01:32:52|0.00026728
01:32:53|0.00026728
01:32:54|0.00026728
01:32:55|0.00026728
01:32:56|0.00026728
01:32:57|0.00026728
01:32:58|0.00026728
01:32:59|0.00026728
01:33:01|0.00026728
01:33:01|0.00026728
01:33:03|0.00026728
01:33:03|0.00026728
01:33:05|0.00026728
01:33:06|0.00026728
01:33:07|0.00026728
01:33:08|0.00026728
01:33:09|0.00026728
01:33:10|0.00026701
01:33:11|0.00026701
01:33:12|0.00026701
01:33:13|0.0002674
01:33:14|0.0002674
01:33:15|0.0002674
01:33:16|0.0002674
01:33:17|0.0002674
01:33:18|0.0002674
01:33:19|0.0002674
01:33:20|0.0002674
01:33:21|0.0002674
01:33:22|0.0002674
01:33:23|0.0002675
01:33:25|0.00026773
01:33:25|0.00026773
01:33:26|0.00026773
01:33:27|0.00026773
01:33:28|0.00026773
01:33:29|0.00026782
01:33:30|0.00026759
01:33:31|0.00026759
01:33:32|0.00026759
01:33:33|0.00026787
01:33:34|0.00026787
01:33:35|0.00026787
01:33:36|0.00026787
01:33:37|0.00026773
01:33:38|0.00026773
01:33:40|0.00026773
01:33:40|0.00026773
01:33:41|0.00026773
01:33:42|0.00026773
01:33:43|0.00026773
01:33:45|0.00026773
01:33:46|0.00026773
01:33:46|0.00026773
01:33:47|0.00026791
01:33:48|0.00026791
01:33:50|0.00026791
01:33:51|0.00026791
01:33:52|0.00026791
01:33:53|0.00026791
01:33:54|0.00026791
01:33:56|0.00026791
01:33:57|0.00026791
01:33:58|0.00026788
01:33:59|0.00026788
01:34:00|0.00026788
01:34:01|0.00026788
01:34:02|0.00026788
01:34:03|0.00026788
01:34:04|0.00026786
01:34:05|0.00026786
01:34:06|0.00026786
01:34:07|0.00026786
01:34:08|0.00026786
01:34:09|0.00026786
01:34:10|0.00026786
01:34:11|0.00026786
01:34:12|0.00026786
01:34:13|0.00026786
01:34:14|0.00026786
01:34:15|0.00026791
01:34:16|0.00026791
01:34:17|0.00026791
01:34:18|0.00026791
01:34:19|0.00026791
01:34:21|0.00026799
01:34:21|0.00026799
01:34:22|0.00026799
01:34:23|0.00026799
01:34:24|0.00026799
01:34:25|0.00026799
01:34:26|0.00026799
01:34:27|0.00026799
01:34:28|0.00026799
01:34:29|0.00026799
01:34:30|0.00026799
01:34:31|0.00026799
01:34:32|0.00026799
01:34:33|0.00026799
01:34:34|0.00026799
01:34:35|0.00026799
01:34:36|0.00026799
01:34:37|0.00026799
01:34:38|0.00026799
01:34:39|0.00026799
01:34:40|0.00026799
01:34:41|0.00026799
01:34:42|0.00026799
01:34:43|0.00026799
01:34:44|0.00026799
01:34:45|0.00026799
01:34:46|0.00026799
01:34:47|0.00026799
01:34:48|0.00026799
01:34:49|0.00026799
01:34:50|0.00026799
01:34:51|0.00026799
01:34:53|0.00026799
01:34:54|0.00026789
01:34:55|0.00026834
01:34:57|0.00026846
01:34:57|0.00026846
01:34:58|0.00026846
01:34:59|0.00026846
01:35:00|0.00026846
01:35:01|0.00026846
01:35:02|0.00026846
01:35:03|0.00026846
01:35:05|0.00026846
01:35:06|0.00026846
01:35:07|0.0002687
01:35:08|0.0002687
01:35:09|0.00026871
01:35:09|0.00026871
01:35:11|0.00026871
01:35:11|0.00026876
01:35:13|0.00026876
01:35:14|0.00026876
01:35:15|0.00026886
01:35:16|0.00026906
01:35:17|0.00026928
01:35:18|0.00026928
01:35:19|0.00026928
01:35:20|0.00026928
01:35:21|0.00026928
01:35:22|0.00026928
01:35:23|0.00026928
01:35:24|0.00026932
01:35:25|0.00026932
01:35:25|0.00026932
01:35:27|0.00026932
01:35:28|0.00026932
01:35:29|0.00026932
01:35:30|0.00026932
01:35:31|0.00026932
01:35:32|0.00026932
01:35:33|0.00026932
01:35:34|0.00026932
01:35:34|0.00026932
01:35:35|0.00026932
01:35:36|0.00026932
01:35:38|0.00026932
01:35:38|0.00026932
01:35:40|0.00026932
01:35:41|0.00026944
01:35:42|0.00026944
01:35:43|0.00026942
01:35:44|0.0002694
01:35:45|0.00026912
01:35:46|0.00026912
01:35:47|0.00026912
01:35:48|0.00026936
01:35:48|0.00026936
01:35:50|0.00026936
01:35:51|0.00026936
01:35:51|0.00026936
01:35:53|0.00026936
01:35:54|0.00026936
01:35:55|0.00026936
01:35:56|0.00026936
01:35:57|0.00026936
01:35:58|0.00026938
01:35:59|0.00026905
01:36:00|0.00026905
01:36:02|0.00026905
01:36:03|0.00026905
01:36:04|0.00026922
01:36:05|0.00026922
01:36:05|0.00026922
01:36:07|0.00026922
01:36:08|0.00026922
01:36:08|0.00026922
01:36:10|0.00026922
01:36:11|0.00026922
01:36:12|0.00026889
01:36:13|0.00026889
01:36:14|0.00026889
01:36:15|0.00026889
01:36:15|0.00026889
01:36:17|0.00026889
01:36:18|0.00026889
01:36:19|0.00026906
01:36:19|0.00026906
01:36:21|0.00026906
01:36:21|0.00026906
01:36:23|0.00026897
01:36:24|0.00026897
01:36:25|0.00026897
01:36:26|0.00026897
01:36:27|0.00026897
01:36:28|0.00026897
01:36:29|0.00026897
01:36:30|0.00026897
01:36:31|0.00026897
01:36:32|0.00026871
01:36:32|0.00026871
01:36:33|0.000269
01:36:34|0.00026899
01:36:36|0.00026865
01:36:37|0.00026865
01:36:37|0.00026865
01:36:39|0.00026865
01:36:39|0.00026865
01:36:40|0.00026865
01:36:42|0.00026865
01:36:42|0.00026865
01:36:44|0.00026865
01:36:45|0.00026865
01:36:46|0.00026865
01:36:46|0.00026842
01:36:47|0.00026842
01:36:48|0.00026842
01:36:49|0.00026842
01:36:50|0.00026871
01:36:52|0.00026871
01:36:53|0.00026838
01:36:54|0.00026787
01:36:55|0.00026787
01:36:57|0.00026787
01:36:58|0.00026783
01:36:59|0.00026781
01:37:00|0.00026783
01:37:01|0.00026802
01:37:02|0.00026772
01:37:03|0.00026772
01:37:04|0.00026791
01:37:05|0.00026763
01:37:06|0.00026763
01:37:07|0.00026763
01:37:08|0.00026747
01:37:09|0.00026747
01:37:10|0.00026747
01:37:11|0.00026753
01:37:12|0.00026753
01:37:13|0.00026753
01:37:13|0.00026753
01:37:15|0.00026753
01:37:16|0.00026753
01:37:17|0.00026753
01:37:17|0.00026753
01:37:19|0.00026776
01:37:20|0.00026776
01:37:21|0.00026776
01:37:22|0.00026776
01:37:23|0.00026776
01:37:24|0.00026776
01:37:24|0.00026776
01:37:26|0.00026776
01:37:27|0.00026776
01:37:28|0.00026782
01:37:29|0.00026782
01:37:30|0.00026782
01:37:30|0.00026782
01:37:31|0.00026782
01:37:33|0.00026782
01:37:34|0.00026782
01:37:35|0.00026782
01:37:35|0.00026782
01:37:37|0.00026782
01:37:38|0.00026793
01:37:39|0.00026816
01:37:39|0.00026816
01:37:40|0.00026816
01:37:42|0.00026816
01:37:42|0.00026816
01:37:43|0.00026816
01:37:44|0.00026816
01:37:46|0.00026816
01:37:47|0.00026816
01:37:48|0.00026816
01:37:49|0.00026816
01:37:49|0.00026816
01:37:51|0.00026816
01:37:51|0.00026816
01:37:52|0.00026816
01:37:54|0.00026816
01:37:54|0.00026816
01:37:56|0.00026816
01:37:57|0.00026816
01:37:58|0.00026816
01:38:00|0.00026816
01:38:00|0.00026816
01:38:01|0.00026816
01:38:02|0.00026816
01:38:03|0.00026816
01:38:04|0.00026816
01:38:05|0.00026816
01:38:06|0.00026816
01:38:08|0.00026816
01:38:09|0.00026816
01:38:10|0.00026816
01:38:11|0.00026816
01:38:12|0.00026816
01:38:13|0.00026816
01:38:14|0.00026816
01:38:15|0.00026816
01:38:16|0.00026816
01:38:17|0.00026816
01:38:18|0.00026816
01:38:19|0.00026816
01:38:19|0.00026816
01:38:21|0.00026816
01:38:22|0.00026762
01:38:24|0.00026762
01:38:24|0.00026762
01:38:25|0.00026762
01:38:26|0.00026762
01:38:28|0.00026762
01:38:29|0.00026793
01:38:30|0.00026793
01:38:30|0.00026755
01:38:31|0.00026755
01:38:32|0.00026755
01:38:34|0.00026755
01:38:34|0.00026755
01:38:35|0.00026755
01:38:36|0.00026755
01:38:38|0.00026755
01:38:39|0.00026755
01:38:40|0.00026755
01:38:40|0.00026755
01:38:42|0.00026755
01:38:43|0.00026755
01:38:44|0.00026795
01:38:45|0.00026795
01:38:46|0.00026795
01:38:47|0.00026795
01:38:47|0.00026795
01:38:48|0.00026795
01:38:49|0.00026795
01:38:50|0.00026795
01:38:52|0.00026795
01:38:53|0.00026788
01:38:53|0.00026788
01:38:55|0.00026788
01:38:55|0.00026788
01:38:57|0.00026788
01:38:58|0.00026788
01:38:59|0.00026801
01:39:00|0.00026801
01:39:01|0.00026801
01:39:02|0.00026801
01:39:03|0.00026801
01:39:04|0.00026801
01:39:05|0.00026801
01:39:06|0.00026801
01:39:07|0.00026801
01:39:08|0.00026801
01:39:09|0.00026801
01:39:10|0.00026801
01:39:11|0.00026801
01:39:12|0.00026801
01:39:13|0.00026801
01:39:14|0.00026801
01:39:15|0.00026801
01:39:16|0.00026801
01:39:17|0.00026801
01:39:18|0.0002677
01:39:19|0.0002677
01:39:20|0.0002677
01:39:21|0.0002677
01:39:22|0.0002677
01:39:23|0.00026774
01:39:24|0.00026774
01:39:25|0.00026774
01:39:26|0.00026774
01:39:27|0.00026774
01:39:28|0.00026774
01:39:29|0.00026774
01:39:30|0.00026774
01:39:31|0.00026774
01:39:32|0.00026774
01:39:33|0.00026774
01:39:34|0.00026774
01:39:35|0.00026774
01:39:36|0.00026774
01:39:37|0.00026774
01:39:38|0.00026774
01:39:39|0.00026774
01:39:40|0.00026774
01:39:42|0.00026774
01:39:42|0.00026774
01:39:43|0.00026774
01:39:44|0.00026774
01:39:45|0.00026774
01:39:46|0.00026774
01:39:47|0.00026774
01:39:48|0.00026774
01:39:49|0.00026774
01:39:50|0.00026774
01:39:51|0.00026765
01:39:52|0.00026765
01:39:53|0.00026765
01:39:54|0.00026765
01:39:55|0.00026771
01:39:56|0.00026771
01:39:58|0.00026771
01:39:59|0.00026771
01:40:00|0.00026771
01:40:02|0.00026771
01:40:03|0.00026771
01:40:04|0.00026771
01:40:05|0.00026771
01:40:05|0.00026771
01:40:07|0.00026771
01:40:08|0.00026771
01:40:09|0.00026771
01:40:10|0.00026771
01:40:11|0.00026771
01:40:12|0.00026771
01:40:13|0.00026771
01:40:14|0.00026771
01:40:16|0.00026771
01:40:16|0.00026771
01:40:17|0.00026771
01:40:18|0.00026771
01:40:19|0.00026771
01:40:20|0.00026771
01:40:21|0.00026771
01:40:22|0.00026771
01:40:23|0.00026771
01:40:24|0.00026771
01:40:25|0.00026771
01:40:26|0.00026771
01:40:27|0.00026771
01:40:28|0.00026771
01:40:29|0.00026771
01:40:30|0.00026771
01:40:31|0.00026771
01:40:32|0.00026832
01:40:33|0.00026808
01:40:34|0.00026808
01:40:35|0.00026808
01:40:36|0.00026808
01:40:37|0.00026832
01:40:38|0.00026832
01:40:39|0.00026832
01:40:40|0.00026832
01:40:41|0.00026832
01:40:42|0.00026832
01:40:43|0.00026832
01:40:44|0.00026832
01:40:45|0.00026829
01:40:46|0.00026829
01:40:47|0.00026829
01:40:48|0.00026826
01:40:49|0.00026826
01:40:50|0.00026826
01:40:51|0.00026826
01:40:52|0.00026826
01:40:53|0.00026826
01:40:54|0.00026826
01:40:55|0.00026826
01:40:56|0.00026822
01:40:57|0.00026822
01:40:59|0.00026822
01:41:00|0.00026822
01:41:01|0.00026822
01:41:02|0.00026822
01:41:04|0.00026822
01:41:04|0.00026822
01:41:05|0.00026822
01:41:06|0.00026832
01:41:07|0.00026832
01:41:08|0.00026832
01:41:09|0.00026832
01:41:10|0.00026832
01:41:11|0.00026832
01:41:12|0.0002682
01:41:13|0.0002682
01:41:14|0.0002682
01:41:15|0.0002682
01:41:16|0.0002682
01:41:17|0.0002682
01:41:18|0.0002682
01:41:19|0.0002682
01:41:20|0.0002682
01:41:21|0.0002682
01:41:22|0.0002682
01:41:24|0.0002682
01:41:25|0.0002682
01:41:25|0.0002682
01:41:26|0.0002682
01:41:27|0.0002682
01:41:28|0.0002682
01:41:30|0.0002682
01:41:30|0.0002682
01:41:31|0.00026825
01:41:33|0.00026825
01:41:34|0.00026825
01:41:35|0.00026825
01:41:35|0.00026825
01:41:37|0.00026825
01:41:38|0.00026825
01:41:39|0.0002683
01:41:40|0.0002683
01:41:41|0.0002683
01:41:42|0.0002683
01:41:42|0.00026829
01:41:44|0.00026793
01:41:44|0.00026793
01:41:46|0.00026793
01:41:47|0.00026793
01:41:48|0.00026793
01:41:49|0.00026793
01:41:50|0.00026793
01:41:51|0.00026793
01:41:52|0.00026778
01:41:52|0.00026778
01:41:54|0.00026791
01:41:55|0.00026789
01:41:55|0.00026778
01:41:57|0.00026753
01:41:57|0.00026753
01:41:59|0.00026753
01:42:00|0.00026753
01:42:02|0.00026753
01:42:03|0.00026751
01:42:04|0.00026751
01:42:05|0.00026782
01:42:06|0.00026782
01:42:07|0.00026782
01:42:08|0.00026782
01:42:09|0.00026782
01:42:10|0.00026782
01:42:11|0.00026783
01:42:12|0.00026783
01:42:13|0.00026783
01:42:14|0.00026783
01:42:15|0.00026783
01:42:16|0.00026783
01:42:17|0.00026783
01:42:18|0.00026783
01:42:19|0.00026783
01:42:20|0.00026783
01:42:21|0.00026783
01:42:22|0.00026783
01:42:23|0.00026783
01:42:24|0.00026783
01:42:25|0.00026783
01:42:26|0.00026783
01:42:27|0.00026783
01:42:28|0.00026783
01:42:29|0.00026783
01:42:30|0.00026783
01:42:31|0.00026783
01:42:32|0.00026783
01:42:33|0.00026783
01:42:34|0.00026783
01:42:35|0.00026785
01:42:36|0.00026785
01:42:37|0.00026785
01:42:38|0.00026785
01:42:39|0.00026785
01:42:40|0.00026749
01:42:41|0.00026749
01:42:42|0.0002676
01:42:43|0.00026718
01:42:44|0.00026718
01:42:45|0.00026718
01:42:46|0.00026718
01:42:47|0.00026748
01:42:48|0.00026715
01:42:49|0.00026715
01:42:50|0.00026723
01:42:51|0.00026723
01:42:52|0.00026723
01:42:53|0.00026723
01:42:55|0.00026723
01:42:55|0.00026723
01:42:56|0.00026723
01:42:57|0.00026713
01:42:58|0.00026713
01:43:00|0.00026713
01:43:01|0.00026747
01:43:02|0.00026747
01:43:04|0.00026736
01:43:04|0.00026736
01:43:06|0.00026736
01:43:07|0.00026736
01:43:07|0.00026709
01:43:09|0.00026696
01:43:10|0.00026696
01:43:11|0.00026705
01:43:12|0.00026705
01:43:13|0.00026705
01:43:14|0.00026694
01:43:15|0.00026619
01:43:16|0.00026619
01:43:17|0.00026619
01:43:19|0.00026615
01:43:19|0.00026619
01:43:20|0.00026619
01:43:21|0.00026609
01:43:22|0.00026609
01:43:23|0.00026608
01:43:24|0.00026608
01:43:25|0.00026608
01:43:26|0.00026608
01:43:27|0.00026608
01:43:28|0.00026608
01:43:29|0.00026622
01:43:30|0.00026585
01:43:31|0.00026585
01:43:32|0.00026581
01:43:33|0.00026581
01:43:34|0.00026581
01:43:35|0.00026568
01:43:36|0.00026568
01:43:37|0.00026568
01:43:38|0.00026568
01:43:39|0.00026598
01:43:40|0.00026598
01:43:41|0.00026598
01:43:42|0.0002663
01:43:43|0.0002663
01:43:45|0.0002663
01:43:45|0.0002663
01:43:46|0.0002663
01:43:47|0.0002663
01:43:49|0.0002663
01:43:49|0.0002663
01:43:51|0.0002663
01:43:51|0.0002663
01:43:52|0.00026649
01:43:53|0.00026649
01:43:55|0.00026649
01:43:56|0.00026649
01:43:57|0.00026649
01:43:57|0.00026669
01:43:58|0.00026669
01:43:59|0.00026669
01:44:00|0.00026669
01:44:02|0.00026669
01:44:03|0.00026669
01:44:04|0.00026669
01:44:05|0.00026652
01:44:06|0.00026652
01:44:07|0.00026652
01:44:08|0.00026652
01:44:09|0.00026652
01:44:10|0.00026602
01:44:11|0.00026602
01:44:12|0.00026602
01:44:13|0.00026595
01:44:14|0.00026595
01:44:15|0.00026595
01:44:16|0.00026595
01:44:17|0.00026595
01:44:18|0.00026563
01:44:19|0.00026563
01:44:20|0.0002654
01:44:21|0.00026563
01:44:22|0.00026563
01:44:23|0.00026563
01:44:24|0.00026575
01:44:25|0.00026575
01:44:26|0.00026575
01:44:27|0.00026575
01:44:28|0.00026575
01:44:29|0.00026575
01:44:30|0.00026575
01:44:31|0.00026575
01:44:32|0.00026575
01:44:33|0.00026575
01:44:34|0.00026575
01:44:35|0.00026575
01:44:36|0.00026575
01:44:37|0.00026575
01:44:38|0.00026575
01:44:39|0.00026575
01:44:40|0.00026575
01:44:41|0.00026575
01:44:42|0.00026575
01:44:43|0.00026575
01:44:44|0.00026575
01:44:45|0.00026575
01:44:46|0.00026575
01:44:47|0.00026575
01:44:48|0.00026575
01:44:49|0.00026575
01:44:50|0.00026575
01:44:51|0.00026575
01:44:52|0.00026575
01:44:53|0.00026575
01:44:54|0.00026575
01:44:55|0.00026575
01:44:56|0.00026575
01:44:57|0.00026575
01:44:58|0.00026575
01:44:59|0.00026575
01:45:01|0.00026548
01:45:02|0.00026548
01:45:03|0.00026548
01:45:03|0.00026548
01:45:05|0.00026548
01:45:06|0.00026548
01:45:07|0.00026548
01:45:08|0.00026548
01:45:09|0.00026593
01:45:10|0.00026593
01:45:11|0.00026593
01:45:12|0.00026593
01:45:13|0.00026593
01:45:14|0.00026593
01:45:15|0.00026593
01:45:16|0.00026593
01:45:17|0.00026593
01:45:18|0.00026593
01:45:19|0.00026593
01:45:20|0.00026593
01:45:21|0.00026593
01:45:22|0.00026593
01:45:23|0.00026594
01:45:24|0.00026583
01:45:25|0.00026597
01:45:26|0.00026597
01:45:27|0.00026597
01:45:28|0.00026597
01:45:29|0.00026597
01:45:30|0.00026597
01:45:31|0.00026597
01:45:32|0.00026597
01:45:33|0.00026597
01:45:34|0.00026597
01:45:35|0.00026597
01:45:36|0.00026597
01:45:37|0.00026597
01:45:38|0.00026597
01:45:39|0.00026597
01:45:40|0.00026653
01:45:41|0.00026653
01:45:42|0.00026653
01:45:43|0.00026653
01:45:44|0.00026653
01:45:45|0.00026653
01:45:46|0.00026653
01:45:47|0.00026653
01:45:48|0.00026653
01:45:49|0.00026653
01:45:50|0.00026653
01:45:51|0.00026653
01:45:52|0.00026653
01:45:53|0.00026653
01:45:54|0.00026671
01:45:55|0.00026654
01:45:57|0.00026654
01:45:58|0.00026654
01:45:59|0.00026655
01:46:00|0.00026678
01:46:01|0.00026678
01:46:02|0.00026653
01:46:04|0.00026653
01:46:04|0.00026653
01:46:05|0.00026653
01:46:06|0.00026653
01:46:07|0.00026653
01:46:08|0.00026653
01:46:09|0.00026653
01:46:10|0.00026653
01:46:11|0.00026653
01:46:12|0.00026653
01:46:13|0.00026653
01:46:14|0.00026653
01:46:15|0.00026653
01:46:16|0.00026653
01:46:18|0.00026653
01:46:18|0.00026653
01:46:20|0.00026653
01:46:21|0.00026653
01:46:22|0.00026653
01:46:23|0.00026621
01:46:23|0.00026621
01:46:25|0.00026642
01:46:25|0.00026642
01:46:26|0.00026642
01:46:27|0.00026642
01:46:29|0.00026642
01:46:29|0.00026642
01:46:31|0.00026637
01:46:32|0.00026637
01:46:33|0.00026637
01:46:33|0.00026637
01:46:34|0.00026639
01:46:36|0.00026606
01:46:37|0.0002659
01:46:37|0.0002659
01:46:39|0.0002659
01:46:39|0.00026587
01:46:40|0.00026619
01:46:41|0.00026619
01:46:42|0.00026619
01:46:44|0.00026617
01:46:45|0.00026617
01:46:46|0.00026617
01:46:46|0.00026611
01:46:48|0.00026611
01:46:49|0.00026611
01:46:50|0.0002658
01:46:51|0.0002658
01:46:52|0.0002658
01:46:53|0.0002658
01:46:54|0.0002658
01:46:55|0.0002658
01:46:56|0.0002658
01:46:57|0.0002658
01:46:58|0.0002658
01:46:59|0.00026575
01:47:00|0.00026575
01:47:01|0.00026575
01:47:02|0.00026575
01:47:04|0.00026575
01:47:05|0.00026575
01:47:05|0.00026575
01:47:07|0.00026575
01:47:07|0.00026575
01:47:09|0.00026575
01:47:10|0.00026575
01:47:11|0.00026575
01:47:12|0.00026575
01:47:13|0.00026575
01:47:14|0.00026575
01:47:15|0.00026565
01:47:16|0.00026565
01:47:17|0.00026551
01:47:18|0.00026551
01:47:19|0.00026551
01:47:20|0.00026551
01:47:21|0.00026551
01:47:22|0.00026551
01:47:23|0.00026551
01:47:24|0.0002652
01:47:25|0.00026519
01:47:26|0.00026519
01:47:27|0.000265
01:47:28|0.00026497
01:47:29|0.00026497
01:47:30|0.000265
01:47:31|0.00026482
01:47:32|0.00026482
01:47:33|0.00026482
01:47:34|0.00026482
01:47:35|0.00026506
01:47:36|0.00026506
01:47:38|0.00026506
01:47:38|0.00026506
01:47:39|0.0002643
01:47:40|0.00026467
01:47:41|0.00026409
01:47:42|0.00026406
01:47:43|0.00026429
01:47:44|0.00026429
01:47:45|0.00026429
01:47:46|0.00026429
01:47:47|0.00026475
01:47:49|0.00026475
01:47:49|0.00026475
01:47:50|0.00026475
01:47:51|0.00026475
01:47:52|0.00026475
01:47:53|0.00026475
01:47:54|0.00026475
01:47:55|0.00026475
01:47:56|0.00026475
01:47:57|0.00026475
01:47:58|0.00026475
01:47:59|0.00026475
01:48:00|0.00026475
01:48:01|0.00026475
01:48:03|0.00026475
01:48:03|0.00026475
01:48:05|0.00026475
01:48:06|0.00026475
01:48:07|0.00026475
01:48:08|0.00026475
01:48:09|0.00026475
01:48:10|0.00026475
01:48:11|0.00026475
01:48:12|0.00026475
01:48:13|0.00026475
01:48:15|0.00026467
01:48:15|0.00026467
01:48:16|0.00026467
01:48:17|0.00026467
01:48:18|0.00026467
01:48:19|0.00026402
01:48:20|0.00026402
01:48:22|0.00026402
01:48:22|0.00026402
01:48:23|0.00026402
01:48:24|0.00026425
01:48:26|0.00026454
01:48:26|0.00026454
01:48:27|0.00026454
01:48:29|0.00026454
01:48:30|0.00026454
01:48:31|0.00026454
01:48:31|0.00026454
01:48:33|0.00026454
01:48:34|0.00026472
01:48:35|0.00026472
01:48:35|0.00026498
01:48:37|0.00026498
01:48:37|0.00026498
01:48:38|0.00026498
01:48:39|0.00026498
01:48:41|0.00026498
01:48:42|0.00026498
01:48:43|0.00026498
01:48:44|0.00026498
01:48:45|0.00026498
01:48:46|0.00026498
01:48:47|0.00026498
01:48:48|0.00026498
01:48:49|0.00026498
01:48:50|0.00026498
01:48:51|0.00026498
01:48:52|0.00026522
01:48:53|0.00026522
01:48:54|0.00026522
01:48:55|0.00026522
01:48:56|0.00026522
01:48:57|0.00026516
01:48:58|0.00026452
01:48:59|0.00026452
01:49:00|0.00026443
01:49:01|0.0002647
01:49:02|0.0002647
01:49:03|0.0002647
01:49:04|0.00026427
01:49:06|0.00026427
01:49:07|0.0002642
01:49:08|0.0002642
01:49:09|0.0002642
01:49:10|0.0002642
01:49:11|0.0002642
01:49:11|0.00026444
01:49:13|0.00026444
01:49:14|0.00026444
01:49:15|0.00026444
01:49:16|0.00026444
01:49:17|0.00026444
01:49:18|0.00026444
01:49:19|0.00026444
01:49:20|0.00026444
01:49:21|0.00026461
01:49:22|0.00026461
01:49:23|0.00026461
01:49:24|0.0002648
01:49:25|0.0002648
01:49:26|0.0002648
01:49:27|0.0002648
01:49:28|0.0002648
01:49:29|0.0002648
01:49:30|0.0002648
01:49:31|0.0002648
01:49:32|0.0002648
01:49:33|0.0002648
01:49:34|0.0002648
01:49:35|0.0002648
01:49:36|0.0002648
01:49:37|0.0002648
01:49:38|0.0002648
01:49:39|0.0002648
01:49:40|0.0002648
01:49:41|0.00026493
01:49:42|0.00026493
01:49:43|0.00026493
01:49:44|0.00026493
01:49:45|0.00026493
01:49:46|0.00026493
01:49:47|0.00026493
01:49:48|0.00026493
01:49:49|0.00026493
01:49:50|0.00026493
01:49:51|0.00026493
01:49:52|0.00026493
01:49:53|0.00026493
01:49:54|0.00026493
01:49:55|0.00026493
01:49:56|0.00026461
01:49:57|0.00026461
01:49:58|0.00026461
01:49:59|0.00026461
01:50:00|0.00026461
01:50:01|0.00026446
01:50:02|0.00026446
01:50:03|0.00026446
01:50:04|0.00026446
01:50:06|0.00026446
01:50:07|0.00026437
01:50:08|0.00026437
01:50:09|0.00026423
01:50:10|0.00026423
01:50:11|0.00026423
01:50:12|0.00026457
01:50:13|0.00026457
01:50:14|0.00026457
01:50:15|0.00026457
01:50:16|0.00026466
01:50:17|0.00026466
01:50:18|0.00026466
01:50:19|0.00026466
01:50:20|0.0002646
01:50:20|0.0002646
01:50:22|0.0002646
01:50:23|0.0002646
01:50:24|0.0002646
01:50:25|0.0002646
01:50:26|0.0002646
01:50:27|0.0002646
01:50:27|0.0002646
01:50:28|0.00026471
01:50:30|0.00026471
01:50:31|0.00026438
01:50:32|0.00026438
01:50:32|0.00026438
01:50:34|0.00026438
01:50:35|0.00026438
01:50:36|0.00026438
01:50:37|0.00026438
01:50:38|0.00026438
01:50:39|0.00026438
01:50:40|0.00026438
01:50:41|0.00026492
01:50:42|0.00026492
01:50:43|0.00026492
01:50:44|0.00026492
01:50:44|0.00026508
01:50:46|0.00026505
01:50:47|0.00026565
01:50:48|0.00026565
01:50:48|0.00026565
01:50:50|0.00026565
01:50:51|0.00026565
01:50:52|0.00026543
01:50:53|0.00026542
01:50:53|0.00026542
01:50:55|0.00026542
01:50:56|0.00026542
01:50:57|0.00026542
01:50:58|0.00026542
01:50:59|0.00026542
01:51:00|0.00026542
01:51:01|0.00026542
01:51:02|0.00026531
01:51:03|0.00026531
01:51:04|0.00026531
01:51:04|0.00026531
01:51:06|0.00026531
01:51:07|0.00026549
01:51:09|0.00026549
01:51:10|0.00026549
01:51:11|0.00026549
01:51:12|0.00026549
01:51:13|0.00026549
01:51:14|0.00026549
01:51:15|0.00026549
01:51:17|0.00026549
01:51:17|0.00026549
01:51:18|0.00026549
01:51:19|0.00026549
01:51:20|0.00026549
01:51:21|0.00026549
01:51:22|0.00026495
01:51:23|0.00026495
01:51:24|0.00026495
01:51:25|0.00026495
01:51:26|0.00026495
01:51:27|0.00026495
01:51:29|0.00026495
01:51:30|0.00026495
01:51:31|0.00026495
01:51:31|0.00026495
01:51:32|0.00026495
01:51:33|0.00026495
01:51:35|0.00026515
01:51:36|0.00026515
01:51:36|0.00026515
01:51:37|0.00026515
01:51:39|0.00026515
01:51:39|0.00026515
01:51:40|0.00026515
01:51:42|0.00026515
01:51:42|0.00026515
01:51:43|0.00026515
01:51:44|0.00026515
01:51:45|0.00026515
01:51:46|0.00026515
01:51:47|0.00026515
01:51:48|0.00026515
01:51:49|0.00026515
01:51:50|0.00026515
01:51:51|0.00026515
01:51:52|0.00026515
01:51:54|0.00026515
01:51:54|0.00026515
01:51:55|0.00026515
01:51:57|0.00026515
01:51:58|0.00026515
01:51:59|0.00026515
01:51:59|0.00026515
01:52:00|0.00026515
01:52:01|0.00026515
01:52:02|0.00026515
01:52:03|0.00026515
01:52:04|0.00026515
01:52:05|0.00026515
01:52:06|0.00026515
01:52:08|0.00026515
01:52:09|0.00026515
01:52:10|0.00026515
01:52:11|0.00026474
01:52:13|0.00026487
01:52:13|0.00026487
01:52:14|0.00026487
01:52:15|0.00026487
01:52:16|0.00026487
01:52:17|0.00026487
01:52:18|0.00026487
01:52:19|0.00026445
01:52:20|0.00026445
01:52:22|0.00026445
01:52:22|0.00026445
01:52:23|0.00026458
01:52:24|0.00026458
01:52:25|0.00026458
01:52:27|0.00026458
01:52:27|0.00026458
01:52:28|0.00026458
01:52:29|0.00026453
01:52:31|0.00026453
01:52:31|0.00026453
01:52:33|0.00026453
01:52:33|0.00026453
01:52:34|0.00026453
01:52:35|0.00026443
01:52:37|0.00026443
01:52:37|0.00026443
01:52:38|0.00026447
01:52:40|0.00026447
01:52:40|0.00026447
01:52:41|0.00026447
01:52:42|0.00026447
01:52:43|0.00026447
01:52:45|0.00026418
01:52:45|0.00026418
01:52:46|0.00026418
01:52:48|0.00026431
01:52:49|0.00026431
01:52:50|0.0002643
01:52:51|0.00026431
01:52:52|0.00026431
01:52:53|0.00026423
01:52:53|0.00026423
01:52:55|0.00026423
01:52:56|0.00026423
01:52:56|0.00026423
01:52:58|0.00026423
01:52:59|0.00026423
01:52:59|0.00026423
01:53:00|0.00026423
01:53:02|0.00026423
01:53:02|0.00026423
01:53:03|0.00026423
01:53:04|0.00026423
01:53:05|0.00026395
01:53:06|0.00026395
01:53:09|0.00026395
01:53:10|0.00026371
01:53:10|0.00026371
01:53:12|0.00026371
01:53:13|0.00026371
01:53:13|0.00026371
01:53:14|0.00026371
01:53:16|0.00026364
01:53:17|0.00026364
01:53:18|0.00026364
01:53:19|0.00026364
01:53:20|0.00026364
01:53:21|0.00026352
01:53:22|0.0002634
01:53:23|0.00026339
01:53:24|0.00026339
01:53:25|0.00026339
01:53:26|0.00026339
01:53:27|0.00026312
01:53:28|0.00026276
01:53:29|0.00026276
01:53:31|0.00026317
01:53:31|0.00026317
01:53:32|0.00026317
01:53:33|0.00026317
01:53:34|0.00026317
01:53:35|0.00026317
01:53:36|0.00026317
01:53:37|0.00026317
01:53:38|0.00026317
01:53:39|0.00026317
01:53:40|0.00026317
01:53:41|0.00026317
01:53:42|0.0002628
01:53:43|0.00026258
01:53:44|0.00026293
01:53:45|0.00026293
01:53:46|0.00026293
01:53:47|0.00026293
01:53:48|0.00026293
01:53:49|0.00026293
01:53:50|0.00026285
01:53:51|0.00026285
01:53:52|0.00026304
01:53:53|0.00026304
01:53:54|0.00026304
01:53:55|0.00026304
01:53:56|0.00026304
01:53:57|0.00026304
01:53:58|0.00026304
01:53:59|0.00026304
01:54:00|0.00026304
01:54:01|0.00026304
01:54:02|0.00026304
01:54:03|0.00026304
01:54:04|0.00026304
01:54:05|0.00026304
01:54:06|0.00026304
01:54:07|0.00026304
01:54:09|0.00026329
01:54:10|0.00026329
01:54:11|0.00026332
01:54:12|0.00026332
01:54:14|0.00026332
01:54:15|0.00026332
01:54:16|0.00026332
01:54:17|0.00026332
01:54:18|0.00026332
01:54:19|0.00026332
01:54:20|0.00026332
01:54:21|0.00026332
01:54:22|0.00026332
01:54:22|0.00026332
01:54:24|0.00026332
01:54:25|0.00026332
01:54:26|0.00026332
01:54:27|0.00026332
01:54:29|0.00026332
01:54:29|0.00026332
01:54:31|0.00026332
01:54:31|0.00026332
01:54:33|0.00026332
01:54:33|0.00026332
01:54:35|0.00026332
01:54:35|0.00026332
01:54:36|0.00026278
01:54:38|0.00026278
01:54:38|0.00026278
01:54:39|0.00026278
01:54:41|0.00026278
01:54:42|0.00026278
01:54:42|0.00026278
01:54:43|0.00026278
01:54:44|0.00026278
01:54:45|0.00026278
01:54:47|0.00026278
01:54:47|0.00026278
01:54:48|0.00026265
01:54:49|0.00026265
01:54:50|0.00026265
01:54:51|0.00026265
01:54:52|0.00026265
01:54:54|0.00026265
01:54:54|0.00026265
01:54:55|0.00026265
01:54:56|0.00026265
01:54:58|0.00026265
01:54:59|0.00026265
01:55:00|0.00026288
01:55:00|0.00026273
01:55:01|0.000263
01:55:02|0.000263
01:55:03|0.000263
01:55:04|0.000263
01:55:05|0.000263
01:55:06|0.000263
01:55:07|0.000263
01:55:09|0.000263
01:55:10|0.000263
01:55:11|0.000263
01:55:12|0.000263
01:55:13|0.000263
01:55:14|0.000263
01:55:15|0.000263
01:55:16|0.000263
01:55:18|0.00026329
01:55:19|0.00026329
01:55:20|0.00026329
01:55:21|0.00026329
01:55:21|0.00026329
01:55:23|0.00026329
01:55:24|0.00026329
01:55:24|0.00026329
01:55:25|0.00026329
01:55:26|0.00026329
01:55:28|0.00026329
01:55:29|0.00026329
01:55:31|0.00026329
01:55:32|0.00026329
01:55:33|0.00026329
01:55:34|0.00026329
01:55:35|0.00026329
01:55:36|0.00026334
01:55:37|0.00026334
01:55:38|0.00026334
01:55:39|0.00026334
01:55:40|0.00026334
01:55:41|0.00026334
01:55:42|0.00026334
01:55:43|0.00026334
01:55:44|0.00026334
01:55:45|0.00026334
01:55:46|0.00026334
01:55:48|0.00026334
01:55:49|0.00026334
01:55:50|0.00026334
01:55:50|0.00026334
01:55:52|0.00026334
01:55:53|0.00026334
01:55:54|0.00026334
01:55:55|0.00026334
01:55:55|0.00026334
01:55:57|0.00026334
01:55:58|0.00026334
01:55:59|0.00026334
01:56:00|0.00026349
01:56:00|0.00026344
01:56:02|0.00026369
01:56:03|0.00026369
01:56:03|0.00026399
01:56:05|0.00026404
01:56:06|0.00026416
01:56:06|0.00026416
01:56:08|0.00026416
01:56:08|0.00026416
01:56:10|0.00026416
01:56:11|0.00026416
01:56:13|0.00026416
01:56:13|0.00026416
01:56:15|0.00026416
01:56:15|0.00026416
01:56:17|0.00026368
01:56:18|0.00026368
01:56:19|0.00026368
01:56:20|0.00026368
01:56:21|0.00026368
01:56:22|0.00026368
01:56:23|0.00026368
01:56:24|0.00026368
01:56:25|0.00026368
01:56:26|0.00026368
01:56:27|0.00026368
01:56:28|0.00026368
01:56:29|0.00026368
01:56:30|0.00026368
01:56:31|0.00026388
01:56:32|0.00026388
01:56:33|0.00026386
01:56:35|0.00026386
01:56:36|0.00026386
01:56:37|0.00026386
01:56:38|0.00026386
01:56:39|0.00026386
01:56:40|0.00026386
01:56:41|0.00026378
01:56:42|0.00026378
01:56:42|0.00026378
01:56:43|0.00026378
01:56:45|0.00026378
01:56:45|0.00026378
01:56:47|0.00026381
01:56:47|0.00026381
01:56:49|0.0002638
01:56:50|0.0002638
01:56:51|0.0002638
01:56:51|0.0002638
01:56:53|0.0002638
01:56:54|0.00026368
01:56:55|0.00026368
01:56:56|0.00026368
01:56:57|0.00026368
01:56:58|0.00026368
01:56:59|0.00026368
01:57:00|0.00026368
01:57:00|0.00026368
01:57:02|0.00026368
01:57:03|0.00026368
01:57:04|0.00026368
01:57:05|0.00026368
01:57:06|0.00026368
01:57:06|0.00026368
01:57:08|0.00026368
01:57:08|0.00026368
01:57:09|0.00026368
01:57:11|0.00026368
01:57:13|0.00026396
01:57:14|0.00026396
01:57:15|0.00026396
01:57:17|0.00026369
01:57:18|0.00026369
01:57:20|0.00026364
01:57:20|0.0002636
01:57:22|0.0002636
01:57:23|0.0002636
01:57:23|0.0002636
01:57:24|0.0002636
01:57:26|0.0002636
01:57:26|0.0002636
01:57:28|0.0002636
01:57:29|0.0002636
01:57:30|0.0002636
01:57:30|0.0002636
01:57:31|0.0002636
01:57:33|0.0002636
01:57:33|0.0002636
01:57:34|0.0002636
01:57:35|0.0002636
01:57:37|0.00026368
01:57:37|0.00026368
01:57:38|0.00026368
01:57:39|0.00026368
01:57:41|0.00026368
01:57:41|0.00026368
01:57:42|0.00026368
01:57:44|0.00026368
01:57:44|0.00026368
01:57:45|0.00026368
01:57:46|0.00026368
01:57:47|0.00026368
01:57:48|0.00026368
01:57:49|0.00026368
01:57:50|0.00026368
01:57:51|0.00026368
01:57:53|0.00026388
01:57:53|0.00026388
01:57:54|0.00026388
01:57:56|0.00026388
01:57:56|0.00026388
01:57:57|0.00026356
01:57:58|0.00026356
01:57:59|0.00026356
01:58:01|0.00026356
01:58:01|0.00026356
01:58:02|0.00026356
01:58:03|0.00026356
01:58:04|0.00026356
01:58:05|0.00026356
01:58:06|0.00026356
01:58:08|0.00026356
01:58:09|0.00026356
01:58:09|0.00026356
01:58:10|0.00026356
01:58:12|0.00026356
01:58:13|0.00026356
01:58:15|0.00026356
01:58:16|0.00026356
01:58:18|0.00026356
01:58:18|0.00026356
01:58:19|0.00026356
01:58:20|0.00026356
01:58:22|0.00026356
01:58:22|0.00026356
01:58:23|0.00026356
01:58:24|0.00026356
01:58:25|0.00026356
01:58:27|0.00026356
01:58:28|0.00026356
01:58:29|0.00026356
01:58:30|0.00026356
01:58:31|0.00026356
01:58:32|0.00026356
01:58:33|0.00026356
01:58:34|0.00026356
01:58:35|0.00026408
01:58:36|0.00026417
01:58:37|0.00026417
01:58:38|0.00026422
01:58:39|0.00026422
01:58:40|0.00026422
01:58:41|0.00026422
01:58:42|0.00026422
01:58:43|0.00026422
01:58:44|0.00026422
01:58:45|0.00026422
01:58:46|0.00026422
01:58:47|0.00026422
01:58:48|0.00026422
01:58:49|0.00026422
01:58:50|0.00026422
01:58:51|0.00026422
01:58:52|0.00026422
01:58:53|0.00026422
01:58:54|0.00026422
01:58:55|0.00026422
01:58:56|0.00026401
01:58:57|0.00026401
01:58:58|0.00026401
01:58:59|0.00026401
01:59:00|0.00026405
01:59:01|0.00026405
01:59:02|0.00026405
01:59:03|0.00026363
01:59:04|0.00026363
01:59:05|0.00026363
01:59:06|0.00026363
01:59:07|0.00026363
01:59:08|0.00026363
01:59:09|0.00026363
01:59:10|0.00026363
01:59:11|0.00026363
01:59:12|0.00026363
01:59:14|0.00026363
01:59:16|0.00026363
01:59:17|0.00026363
01:59:18|0.00026363
01:59:19|0.00026363
01:59:19|0.00026363
01:59:21|0.00026363
01:59:21|0.00026363
01:59:23|0.00026363
01:59:23|0.00026363
01:59:24|0.00026363
01:59:26|0.00026363
01:59:27|0.00026363
01:59:28|0.00026363
01:59:29|0.00026363
01:59:30|0.00026363
01:59:31|0.00026363
01:59:32|0.00026363
01:59:32|0.00026363
01:59:34|0.00026363
01:59:34|0.00026363
01:59:36|0.00026363
01:59:36|0.00026369
01:59:38|0.00026369
01:59:38|0.00026369
01:59:39|0.00026369
01:59:40|0.00026362
01:59:42|0.00026355
01:59:43|0.00026356
01:59:44|0.0002635
01:59:45|0.0002635
01:59:46|0.0002629
01:59:47|0.0002629
01:59:47|0.0002629
01:59:49|0.0002629
01:59:50|0.0002629
01:59:51|0.0002629
01:59:52|0.0002629
01:59:52|0.0002629
01:59:54|0.0002629
01:59:54|0.0002629
01:59:55|0.0002629
01:59:56|0.0002629
01:59:58|0.0002633
01:59:59|0.00026338
02:00:00|0.00026338
02:00:00|0.00026338
02:00:01|0.00026338
02:00:02|0.00026359
02:00:04|0.00026359
02:00:06|0.00026359
02:00:07|0.00026359
02:00:08|0.00026359
02:00:09|0.00026359
02:00:10|0.00026359
02:00:11|0.00026359
02:00:12|0.00026359
02:00:13|0.00026359
02:00:14|0.00026345
02:00:16|0.00026345
02:00:16|0.00026345
02:00:18|0.0002631
02:00:19|0.00026349
02:00:20|0.00026349
02:00:21|0.00026349
02:00:22|0.00026349
02:00:22|0.00026346
02:00:24|0.00026346
02:00:25|0.00026346
02:00:26|0.00026346
02:00:27|0.00026346
02:00:28|0.00026344
02:00:29|0.00026345
02:00:30|0.00026347
02:00:31|0.00026347
02:00:31|0.00026339
02:00:34|0.0002634
02:00:34|0.0002634
02:00:35|0.0002634
02:00:36|0.0002634
02:00:37|0.0002634
02:00:38|0.0002634
02:00:39|0.0002634
02:00:40|0.0002634
02:00:41|0.0002634
02:00:42|0.0002634
02:00:43|0.0002634
02:00:45|0.00026362
02:00:46|0.00026362
02:00:47|0.00026362
02:00:47|0.00026362
02:00:48|0.00026387
02:00:49|0.00026387
02:00:50|0.00026387
02:00:51|0.00026387
02:00:52|0.00026387
02:00:53|0.00026387
02:00:54|0.00026387
02:00:55|0.00026387
02:00:56|0.00026387
02:00:58|0.00026387
02:00:58|0.00026387
02:00:59|0.00026387
02:01:00|0.00026387
02:01:02|0.00026387
02:01:03|0.00026387
02:01:03|0.00026387
02:01:04|0.00026387
02:01:05|0.00026387
02:01:06|0.00026387
02:01:08|0.00026332
02:01:09|0.00026332
02:01:09|0.00026332
02:01:10|0.00026332
02:01:11|0.00026332
02:01:13|0.00026332
02:01:13|0.00026332
02:01:15|0.00026318
02:01:16|0.00026318
02:01:18|0.00026318
02:01:19|0.00026318
02:01:20|0.00026318
02:01:22|0.00026312
02:01:22|0.00026312
02:01:24|0.00026312
02:01:25|0.00026312
02:01:27|0.00026318
02:01:27|0.0002629
02:01:29|0.0002629
02:01:29|0.0002629
02:01:31|0.0002629
02:01:31|0.0002629
02:01:32|0.0002629
02:01:33|0.0002629
02:01:34|0.0002629
02:01:35|0.0002629
02:01:36|0.0002629
02:01:37|0.0002629
02:01:38|0.0002629
02:01:39|0.0002629
02:01:40|0.0002629
02:01:41|0.0002629
02:01:42|0.0002629
02:01:43|0.0002629
02:01:44|0.0002631
02:01:46|0.0002631
02:01:46|0.0002631
02:01:47|0.0002631
02:01:48|0.0002631
02:01:49|0.0002631
02:01:50|0.0002631
02:01:51|0.0002631
02:01:52|0.00026284
02:01:53|0.00026284
02:01:54|0.00026245
02:01:55|0.00026233
02:01:56|0.00026192
02:01:57|0.0002619
02:01:58|0.00026171
02:01:59|0.00026184
02:02:00|0.00026184
02:02:02|0.00026151
02:02:02|0.00026173
02:02:03|0.00026173
02:02:04|0.00026173
02:02:05|0.00026154
02:02:06|0.0002614
02:02:07|0.0002614
02:02:09|0.0002612
02:02:09|0.00026119
02:02:10|0.00026119
02:02:11|0.00026119
02:02:12|0.00026119
02:02:13|0.00026119
02:02:14|0.00026119
02:02:15|0.00026119
02:02:17|0.00026094
02:02:19|0.00026094
02:02:21|0.00026094
02:02:22|0.00026094
02:02:24|0.00026093
02:02:25|0.00026093
02:02:26|0.00026091
02:02:27|0.00026091
02:02:28|0.00026091
02:02:29|0.00026091
02:02:30|0.00026091
02:02:31|0.00026091
02:02:33|0.00026091
02:02:34|0.0002605
02:02:34|0.0002605
02:02:35|0.0002605
02:02:36|0.0002605
02:02:38|0.0002605
02:02:38|0.00026099
02:02:40|0.00026099
02:02:40|0.00026099
02:02:42|0.00026099
02:02:42|0.00026099
02:02:44|0.00026099
02:02:46|0.00026099
02:02:46|0.00026099
02:02:47|0.00026099
02:02:48|0.00026099
02:02:49|0.00026099
02:02:50|0.00026099
02:02:51|0.00026099
02:02:52|0.00026099
02:02:53|0.00026099
02:02:54|0.00026099
02:02:55|0.00026094
02:02:56|0.00026094
02:02:57|0.00026094
02:02:58|0.00026094
02:02:59|0.00026094
02:03:00|0.00026094
02:03:01|0.00026094
02:03:02|0.00026076
02:03:03|0.00026076
02:03:04|0.00026076
02:03:05|0.00026076
02:03:06|0.00026076
02:03:07|0.00026076
02:03:08|0.00026076
02:03:09|0.00026076
02:03:10|0.00026076
02:03:11|0.00026033
02:03:12|0.00026001
02:03:13|0.00026
02:03:14|0.00026007
02:03:15|0.00026007
02:03:16|0.00026035
02:03:18|0.00026035
02:03:20|0.00026031
02:03:21|0.00026031
02:03:22|0.00026031
02:03:23|0.00026038
02:03:25|0.00026038
02:03:25|0.0002607
02:03:27|0.0002607
02:03:27|0.0002607
02:03:29|0.0002607
02:03:29|0.0002607
02:03:31|0.000261
02:03:32|0.000261
02:03:32|0.000261
02:03:34|0.000261
02:03:34|0.000261
02:03:35|0.00026105
02:03:37|0.00026105
02:03:39|0.00026105
02:03:39|0.00026105
02:03:40|0.00026111
02:03:41|0.00026111
02:03:42|0.00026111
02:03:43|0.00026111
02:03:44|0.00026111
02:03:45|0.00026106
02:03:47|0.00026106
02:03:47|0.00026069
02:03:48|0.0002605
02:03:49|0.00026053
02:03:50|0.00026053
02:03:51|0.00026017
02:03:52|0.00026031
02:03:53|0.00026028
02:03:54|0.00026028
02:03:55|0.00026048
02:03:56|0.00026048
02:03:57|0.00026048
02:03:58|0.00026048
02:04:00|0.00026048
02:04:00|0.00026048
02:04:01|0.00026048
02:04:02|0.00026048
02:04:03|0.00026048
02:04:04|0.00026048
02:04:06|0.00026048
02:04:06|0.00026048
02:04:07|0.00026048
02:04:08|0.00026048
02:04:09|0.00026048
02:04:10|0.00026048
02:04:11|0.00026048
02:04:12|0.00026048
02:04:13|0.00026048
02:04:14|0.00026072
02:04:16|0.00026072
02:04:16|0.00026072
02:04:17|0.00026072
02:04:19|0.00026072
02:04:21|0.00026072
02:04:23|0.00026057
02:04:24|0.00026057
02:04:26|0.00026057
02:04:27|0.00026057
02:04:28|0.00026057
02:04:30|0.00026057
02:04:30|0.00026036
02:04:31|0.00026079
02:04:32|0.00026079
02:04:33|0.00026079
02:04:35|0.00026079
02:04:35|0.00026079
02:04:36|0.00026079
02:04:38|0.00026079
02:04:38|0.00026079
02:04:39|0.00026079
02:04:41|0.00026054
02:04:42|0.00026054
02:04:42|0.00026054
02:04:43|0.00026054
02:04:45|0.00026054
02:04:45|0.00026061
02:04:46|0.00026061
02:04:48|0.00026061
02:04:48|0.00026061
02:04:49|0.00026054
02:04:51|0.00026054
02:04:51|0.0002607
02:04:53|0.0002607
02:04:54|0.0002607
02:04:55|0.0002607
02:04:57|0.0002607
02:04:57|0.0002607
02:04:58|0.0002607
02:04:59|0.0002607
02:05:00|0.0002607
02:05:02|0.0002607
02:05:04|0.00026023
02:05:05|0.00026049
02:05:06|0.00026049
02:05:06|0.00026049
02:05:08|0.00026049
02:05:09|0.00026049
02:05:10|0.00026049
02:05:10|0.00026049
02:05:12|0.00026049
02:05:13|0.00026044
02:05:14|0.00026044
02:05:15|0.00026046
02:05:16|0.0002602
02:05:17|0.0002602
02:05:17|0.0002602
02:05:18|0.0002602
02:05:21|0.0002602
02:05:21|0.00026019
02:05:23|0.00026037
02:05:23|0.00026037
02:05:26|0.00026037
02:05:27|0.00026037
02:05:27|0.00026037
02:05:28|0.00026037
02:05:29|0.00026037
02:05:30|0.00026037
02:05:32|0.00026037
02:05:32|0.00026037
02:05:34|0.00026037
02:05:34|0.00026037
02:05:37|0.00026037
02:05:37|0.00026019
02:05:39|0.00026019
02:05:39|0.00026019
02:05:40|0.00026019
02:05:41|0.00026019
02:05:42|0.00026019
02:05:43|0.00026019
02:05:44|0.00026019
02:05:45|0.00026019
02:05:46|0.00026019
02:05:47|0.00026019
02:05:48|0.00026019
02:05:50|0.00026019
02:05:51|0.00026067
02:05:52|0.00026067
02:05:53|0.00026067
02:05:54|0.00026067
02:05:55|0.00026067
02:05:56|0.00026067
02:05:57|0.00026067
02:05:58|0.00026067
02:05:59|0.00026067
02:06:00|0.000261
02:06:01|0.000261
02:06:02|0.000261
02:06:03|0.000261
02:06:04|0.000261
02:06:05|0.000261
02:06:06|0.000261
02:06:07|0.000261
02:06:08|0.000261
02:06:09|0.000261
02:06:10|0.000261
02:06:11|0.000261
02:06:12|0.000261
02:06:13|0.000261
02:06:14|0.000261
02:06:15|0.000261
02:06:16|0.000261
02:06:17|0.000261
02:06:18|0.00026128
02:06:19|0.00026128
02:06:20|0.00026128
02:06:22|0.00026128
02:06:23|0.00026128
02:06:24|0.00026128
02:06:26|0.00026136
02:06:27|0.00026136
02:06:28|0.00026136
02:06:29|0.00026136
02:06:30|0.00026136
02:06:30|0.00026136
02:06:32|0.00026136
02:06:32|0.00026136
02:06:34|0.00026136
02:06:35|0.00026136
02:06:36|0.00026137
02:06:37|0.00026137
02:06:38|0.00026137
02:06:39|0.00026137
02:06:40|0.00026137
02:06:41|0.00026154
02:06:42|0.0002616
02:06:43|0.0002616
02:06:44|0.00026151
02:06:45|0.00026151
02:06:46|0.00026151
02:06:47|0.00026151
02:06:48|0.00026163
02:06:49|0.00026163
02:06:51|0.00026163
02:06:52|0.00026163
02:06:53|0.00026163
02:06:54|0.00026163
02:06:55|0.00026163
02:06:56|0.00026132
02:06:56|0.00026132
02:06:58|0.0002614
02:06:59|0.0002614
02:07:00|0.0002614
02:07:00|0.0002614
02:07:01|0.0002614
02:07:03|0.00026151
02:07:04|0.00026151
02:07:05|0.00026151
02:07:05|0.00026151
02:07:07|0.00026114
02:07:08|0.00026114
02:07:08|0.00026099
02:07:09|0.00026099
02:07:11|0.00026099
02:07:12|0.00026099
02:07:12|0.00026099
02:07:13|0.00026116
02:07:15|0.00026116
02:07:15|0.00026116
02:07:17|0.00026116
02:07:18|0.00026116
02:07:19|0.00026125
02:07:20|0.00026117
02:07:21|0.00026117
02:07:23|0.00026117
02:07:24|0.00026117
02:07:26|0.00026117
02:07:27|0.00026117
02:07:29|0.00026117
02:07:30|0.00026131
02:07:31|0.000261
02:07:32|0.00026126
02:07:33|0.00026126
02:07:33|0.00026126
02:07:35|0.00026126
02:07:35|0.00026126
02:07:38|0.00026126
02:07:38|0.00026126
02:07:39|0.00026126
02:07:40|0.00026126
02:07:41|0.00026126
02:07:43|0.00026126
02:07:43|0.00026126
02:07:44|0.00026126
02:07:45|0.00026084
02:07:46|0.00026084
02:07:47|0.00026084
02:07:48|0.00026084
02:07:49|0.00026084
02:07:50|0.00026084
02:07:51|0.00026084
02:07:52|0.00026084
02:07:53|0.00026103
02:07:54|0.00026103
02:07:55|0.00026103
02:07:56|0.00026103
02:07:57|0.00026103
02:07:58|0.00026103
02:07:59|0.00026103
02:08:00|0.00026103
02:08:02|0.00026103
02:08:02|0.00026103
02:08:03|0.00026103
02:08:04|0.00026103
02:08:05|0.000261
02:08:06|0.000261
02:08:07|0.000261
02:08:08|0.000261
02:08:09|0.000261
02:08:11|0.000261
02:08:11|0.000261
02:08:12|0.000261
02:08:13|0.000261
02:08:14|0.000261
02:08:15|0.000261
02:08:16|0.00026087
02:08:17|0.0002606
02:08:18|0.0002606
02:08:19|0.0002606
02:08:20|0.0002606
02:08:21|0.00026047
02:08:23|0.00026047
02:08:25|0.00026047
02:08:26|0.00026047
02:08:27|0.00026055
02:08:28|0.00026055
02:08:29|0.00026065
02:08:30|0.00026065
02:08:31|0.00026038
02:08:32|0.00026048
02:08:33|0.00026049
02:08:34|0.00026041
02:08:35|0.0002605
02:08:35|0.00026044
02:08:37|0.00026044
02:08:38|0.00026044
02:08:40|0.00026044
02:08:40|0.00026021
02:08:42|0.00026021
02:08:42|0.00026021
02:08:43|0.00026021
02:08:44|0.00026021
02:08:46|0.00026021
02:08:46|0.00026021
02:08:48|0.00026021
02:08:48|0.00026021
02:08:49|0.00026053
02:08:51|0.00026053
02:08:51|0.00026053
02:08:53|0.00026053
02:08:54|0.00026053
02:08:55|0.00026053
02:08:56|0.00026053
02:08:56|0.00026053
02:08:57|0.00026053
02:08:58|0.00026053
02:08:59|0.00026053
02:09:00|0.00026053
02:09:02|0.00026053
02:09:02|0.00026053
02:09:03|0.00026053
02:09:04|0.00026053
02:09:06|0.00026053
02:09:07|0.00026053
02:09:07|0.00026053
02:09:08|0.00026059
02:09:10|0.00026059
02:09:11|0.00026059
02:09:11|0.00026059
02:09:13|0.00026059
02:09:14|0.00026059
02:09:14|0.00026059
02:09:15|0.00026059
02:09:16|0.00026059
02:09:18|0.00026059
02:09:19|0.00026059
02:09:19|0.00026059
02:09:21|0.00026059
02:09:21|0.00026059
02:09:22|0.00026059
02:09:25|0.00026059
02:09:26|0.00026073
02:09:27|0.00026073
02:09:29|0.00026073
02:09:30|0.00026079
02:09:31|0.00026079
02:09:32|0.00026079
02:09:33|0.00026079
02:09:33|0.00026079
02:09:34|0.00026079
02:09:37|0.00026079
02:09:37|0.00026079
02:09:39|0.00026079
02:09:39|0.00026079
02:09:40|0.00026052
02:09:41|0.00026052
02:09:42|0.00026052
02:09:43|0.00026052
02:09:44|0.00026052
02:09:45|0.00026052
02:09:46|0.00026052
02:09:48|0.00026052
02:09:48|0.00026052
02:09:49|0.00026079
02:09:50|0.00026079
02:09:51|0.00026079
02:09:52|0.00026079
02:09:53|0.00026079
02:09:54|0.00026079
02:09:55|0.00026079
02:09:56|0.00026079
02:09:58|0.00026079
02:09:59|0.00026079
02:10:00|0.00026079
02:10:01|0.00026079
02:10:02|0.00026079
02:10:03|0.00026079
02:10:05|0.00026079
02:10:06|0.00026079
02:10:07|0.00026079
02:10:08|0.0002611
02:10:09|0.0002611
02:10:10|0.0002611
02:10:11|0.0002608
02:10:12|0.0002608
02:10:13|0.0002608
02:10:14|0.0002608
02:10:14|0.0002608
02:10:15|0.0002608
02:10:17|0.0002608
02:10:17|0.00026097
02:10:19|0.00026097
02:10:20|0.00026097
02:10:21|0.00026097
02:10:22|0.00026097
02:10:23|0.00026097
02:10:25|0.00026097
02:10:26|0.00026097
02:10:27|0.00026097
02:10:29|0.00026097
02:10:30|0.00026097
02:10:31|0.00026097
02:10:33|0.00026097
02:10:34|0.00026097
02:10:34|0.00026097
02:10:36|0.00026097
02:10:36|0.00026097
02:10:38|0.00026097
02:10:39|0.00026097
02:10:40|0.00026097
02:10:41|0.00026097
02:10:42|0.00026097
02:10:43|0.00026111
02:10:44|0.00026111
02:10:45|0.00026111
02:10:46|0.00026102
02:10:47|0.00026102
02:10:48|0.00026112
02:10:49|0.00026112
02:10:50|0.00026112
02:10:51|0.00026112
02:10:52|0.00026112
02:10:53|0.00026112
02:10:54|0.00026112
02:10:55|0.00026112
02:10:56|0.00026112
02:10:57|0.00026112
02:10:58|0.00026112
02:10:59|0.00026112
02:11:00|0.00026112
02:11:02|0.00026112
02:11:03|0.00026112
02:11:03|0.00026112
02:11:05|0.00026112
02:11:05|0.00026112
02:11:07|0.00026112
02:11:07|0.00026112
02:11:08|0.00026112
02:11:09|0.00026112
02:11:10|0.00026112
02:11:11|0.00026112
02:11:13|0.00026112
02:11:13|0.00026112
02:11:14|0.00026112
02:11:16|0.00026112
02:11:16|0.00026112
02:11:17|0.00026112
02:11:18|0.00026112
02:11:19|0.00026112
02:11:20|0.00026112
02:11:21|0.00026112
02:11:22|0.00026112
02:11:23|0.00026112
02:11:26|0.00026112
02:11:27|0.00026112
02:11:28|0.00026112
02:11:29|0.00026112
02:11:30|0.00026112
02:11:31|0.00026112
02:11:32|0.00026112
02:11:33|0.00026112
02:11:34|0.00026112
02:11:36|0.00026112
02:11:37|0.00026112
02:11:38|0.00026112
02:11:39|0.00026112
02:11:40|0.00026112
02:11:41|0.00026112
02:11:42|0.00026112
02:11:42|0.00026112
02:11:44|0.00026112
02:11:45|0.00026112
02:11:46|0.00026112
02:11:47|0.00026112
02:11:48|0.00026112
02:11:49|0.00026112
02:11:50|0.00026112
02:11:50|0.00026112
02:11:51|0.00026112
02:11:52|0.00026112
02:11:54|0.00026112
02:11:55|0.00026112
02:11:56|0.00026129
02:11:57|0.00026129
02:11:58|0.00026129
02:11:59|0.00026096
02:12:00|0.00026096
02:12:00|0.00026096
02:12:02|0.00026096
02:12:03|0.00026096
02:12:04|0.00026096
02:12:05|0.00026096
02:12:05|0.00026096
02:12:07|0.00026096
02:12:08|0.00026104
02:12:09|0.00026104
02:12:09|0.00026104
02:12:10|0.00026104
02:12:11|0.00026104
02:12:13|0.0002613
02:12:14|0.0002613
02:12:15|0.0002613
02:12:16|0.0002613
02:12:16|0.0002613
02:12:18|0.0002613
02:12:19|0.0002613
02:12:20|0.0002613
02:12:20|0.0002613
02:12:22|0.0002613
02:12:23|0.0002613
02:12:24|0.0002613
02:12:25|0.0002613
02:12:27|0.0002613
02:12:28|0.0002613
02:12:30|0.00026128
02:12:31|0.00026128
02:12:33|0.00026128
02:12:34|0.00026128
02:12:35|0.00026128
02:12:36|0.00026154
02:12:37|0.00026154
02:12:38|0.00026154
02:12:39|0.00026154
02:12:40|0.00026154
02:12:41|0.00026154
02:12:41|0.00026154
02:12:43|0.00026154
02:12:44|0.00026154
02:12:45|0.00026154
02:12:46|0.00026154
02:12:47|0.00026154
02:12:47|0.00026154
02:12:49|0.00026107
02:12:49|0.00026107
02:12:51|0.00026107
02:12:52|0.00026107
02:12:53|0.00026107
02:12:54|0.00026107
02:12:55|0.00026107
02:12:57|0.00026107
02:12:58|0.00026107
02:12:58|0.00026095
02:12:59|0.00026095
02:13:00|0.00026112
02:13:01|0.00026112
02:13:03|0.00026112
02:13:03|0.00026112
02:13:04|0.00026112
02:13:05|0.00026111
02:13:07|0.00026111
02:13:08|0.00026111
02:13:08|0.00026111
02:13:09|0.00026111
02:13:11|0.00026111
02:13:12|0.00026111
02:13:12|0.00026111
02:13:13|0.00026111
02:13:15|0.00026111
02:13:16|0.00026111
02:13:17|0.00026111
02:13:18|0.00026111
02:13:19|0.00026132
02:13:20|0.00026132
02:13:21|0.00026132
02:13:22|0.00026132
02:13:23|0.00026132
02:13:24|0.00026132
02:13:25|0.00026132
02:13:27|0.00026132
02:13:29|0.00026132
02:13:31|0.00026132
02:13:32|0.00026132
02:13:33|0.00026132
02:13:34|0.00026132
02:13:35|0.00026132
02:13:36|0.00026132
02:13:37|0.00026132
02:13:38|0.00026132
02:13:39|0.00026132
02:13:40|0.00026132
02:13:41|0.00026132
02:13:42|0.00026132
02:13:43|0.00026132
02:13:44|0.00026132
02:13:45|0.00026132
02:13:46|0.00026132
02:13:47|0.00026132
02:13:48|0.00026132
02:13:49|0.00026145
02:13:50|0.00026145
02:13:51|0.00026145
02:13:52|0.00026145
02:13:53|0.00026145
02:13:54|0.00026143
02:13:55|0.00026143
02:13:57|0.00026143
02:13:58|0.00026143
02:13:59|0.00026145
02:13:59|0.00026145
02:14:01|0.00026144
02:14:01|0.00026144
02:14:03|0.00026144
02:14:03|0.00026144
02:14:05|0.00026144
02:14:05|0.00026144
02:14:06|0.00026144
02:14:07|0.00026144
02:14:09|0.00026144
02:14:09|0.00026144
02:14:11|0.00026144
02:14:11|0.00026145
02:14:13|0.00026145
02:14:14|0.00026145
02:14:14|0.00026145
02:14:16|0.00026145
02:14:17|0.00026145
02:14:17|0.00026145
02:14:19|0.00026145
02:14:20|0.00026145
02:14:21|0.00026145
02:14:22|0.00026145
02:14:23|0.00026145
02:14:24|0.00026172
02:14:25|0.00026172
02:14:25|0.00026172
02:14:26|0.00026172
02:14:29|0.00026172
02:14:30|0.00026172
02:14:32|0.00026172
02:14:32|0.00026172
02:14:34|0.00026172
02:14:35|0.00026172
02:14:36|0.00026172
02:14:37|0.00026181
02:14:38|0.00026181
02:14:39|0.00026181
02:14:40|0.00026181
02:14:41|0.00026181
02:14:42|0.00026181
02:14:43|0.00026181
02:14:44|0.00026192
02:14:45|0.00026192
02:14:46|0.00026203
02:14:47|0.00026211
02:14:48|0.00026212
02:14:49|0.00026212
02:14:50|0.00026212
02:14:51|0.00026212
02:14:52|0.00026212
02:14:53|0.00026212
02:14:54|0.00026212
02:14:55|0.00026219
02:14:57|0.00026219
02:14:57|0.00026232
02:14:59|0.00026232
02:14:59|0.00026232
02:15:00|0.00026235
02:15:02|0.00026235
02:15:03|0.00026235
02:15:04|0.0002624
02:15:04|0.00026262
02:15:06|0.00026262
02:15:07|0.00026274
02:15:08|0.00026285
02:15:09|0.00026324
02:15:10|0.00026324
02:15:11|0.00026324
02:15:12|0.00026324
02:15:13|0.00026324
02:15:14|0.00026306
02:15:15|0.00026306
02:15:16|0.00026306
02:15:17|0.00026306
02:15:18|0.0002635
02:15:19|0.00026367
02:15:20|0.00026367
02:15:21|0.00026367
02:15:22|0.00026367
02:15:23|0.00026367
02:15:24|0.00026367
02:15:25|0.00026367
02:15:26|0.00026367
02:15:27|0.00026367
02:15:28|0.00026367
02:15:30|0.00026367
02:15:32|0.00026367
02:15:32|0.00026367
02:15:33|0.00026367
02:15:35|0.00026367
02:15:36|0.00026366
02:15:37|0.00026355
02:15:38|0.00026355
02:15:39|0.00026355
02:15:40|0.00026355
02:15:41|0.00026355
02:15:42|0.00026355
02:15:43|0.00026355
02:15:44|0.00026355
02:15:45|0.00026355
02:15:46|0.00026355
02:15:47|0.00026355
02:15:48|0.0002633
02:15:49|0.0002633
02:15:50|0.0002633
02:15:51|0.0002633
02:15:52|0.00026314
02:15:53|0.00026314
02:15:54|0.00026314
02:15:55|0.00026314
02:15:56|0.00026314
02:15:57|0.00026314
02:15:58|0.00026314
02:15:59|0.00026314
02:16:00|0.00026314
02:16:01|0.00026314
02:16:02|0.00026352
02:16:03|0.00026352
02:16:05|0.00026352
02:16:06|0.00026352
02:16:07|0.00026352
02:16:08|0.00026352
02:16:09|0.00026342
02:16:10|0.00026342
02:16:12|0.0002637
02:16:12|0.0002637
02:16:13|0.0002637
02:16:14|0.0002637
02:16:16|0.0002637
02:16:17|0.0002637
02:16:17|0.0002637
02:16:18|0.0002637
02:16:19|0.0002637
02:16:20|0.0002637
02:16:22|0.00026308
02:16:23|0.00026308
02:16:23|0.00026308
02:16:24|0.00026308
02:16:25|0.00026308
02:16:26|0.0002633
02:16:28|0.00026339
02:16:30|0.00026339
02:16:31|0.00026339
02:16:33|0.00026383
02:16:35|0.00026383
02:16:35|0.00026383
02:16:36|0.00026383
02:16:38|0.00026389
02:16:38|0.00026405
02:16:39|0.00026393
02:16:41|0.00026393
02:16:42|0.00026393
02:16:43|0.00026393
02:16:43|0.00026426
02:16:45|0.00026426
02:16:46|0.00026426
02:16:46|0.00026426
02:16:48|0.00026426
02:16:49|0.00026426
02:16:50|0.00026426
02:16:50|0.00026426
02:16:52|0.00026423
02:16:53|0.00026423
02:16:54|0.00026423
02:16:55|0.00026423
02:16:55|0.00026423
02:16:56|0.00026423
02:16:58|0.00026421
02:16:58|0.00026421
02:17:00|0.00026421
02:17:01|0.00026421
02:17:02|0.00026421
02:17:03|0.00026421
02:17:04|0.00026418
02:17:05|0.00026418
02:17:06|0.00026418
02:17:07|0.00026418
02:17:07|0.00026418
02:17:09|0.00026418
02:17:10|0.00026425
02:17:11|0.00026428
02:17:11|0.00026428
02:17:13|0.00026434
02:17:13|0.00026448
02:17:16|0.00026448
02:17:16|0.00026448
02:17:17|0.00026448
02:17:19|0.00026448
02:17:20|0.00026448
02:17:21|0.00026448
02:17:22|0.00026451
02:17:23|0.00026451
02:17:24|0.00026451
02:17:25|0.00026451
02:17:26|0.00026451
02:17:27|0.00026451
02:17:28|0.00026451
02:17:29|0.00026451
02:17:30|0.00026451
02:17:31|0.00026451
02:17:33|0.00026453
02:17:35|0.00026453
02:17:35|0.00026466
02:17:37|0.00026466
02:17:38|0.00026466
02:17:39|0.00026466
02:17:40|0.00026469
02:17:41|0.00026469
02:17:42|0.00026469
02:17:43|0.00026469
02:17:44|0.00026469
02:17:45|0.00026469
02:17:46|0.00026469
02:17:47|0.00026469
02:17:48|0.00026469
02:17:49|0.00026469
02:17:50|0.00026469
02:17:51|0.00026469
02:17:52|0.00026469
02:17:53|0.00026469
02:17:54|0.00026469
02:17:55|0.00026475
02:17:56|0.00026475
02:17:57|0.00026475
02:17:58|0.00026475
02:17:59|0.00026482
02:18:00|0.0002647
02:18:01|0.00026477
02:18:02|0.00026477
02:18:03|0.00026477
02:18:04|0.00026506
02:18:05|0.00026506
02:18:06|0.00026506
02:18:07|0.00026506
02:18:08|0.00026506
02:18:09|0.00026506
02:18:10|0.00026506
02:18:12|0.00026504
02:18:13|0.00026504
02:18:14|0.00026504
02:18:14|0.00026504
02:18:15|0.00026504
02:18:17|0.00026499
02:18:17|0.00026491
02:18:18|0.00026491
02:18:20|0.00026491
02:18:21|0.00026491
02:18:21|0.00026489
02:18:23|0.00026489
02:18:24|0.00026489
02:18:25|0.00026489
02:18:26|0.00026489
02:18:26|0.00026489
02:18:28|0.00026452
02:18:29|0.00026452
02:18:29|0.00026452
02:18:31|0.00026444
02:18:33|0.00026444
02:18:34|0.00026444
02:18:35|0.00026444
02:18:37|0.00026444
02:18:37|0.00026444
02:18:39|0.00026444
02:18:40|0.00026444
02:18:41|0.00026444
02:18:42|0.0002642
02:18:43|0.0002642
02:18:43|0.0002642
02:18:45|0.0002642
02:18:46|0.0002642
02:18:47|0.0002642
02:18:49|0.0002642
02:18:49|0.0002642
02:18:50|0.0002642
02:18:51|0.0002647
02:18:52|0.0002647
02:18:53|0.0002647
02:18:54|0.0002647
02:18:56|0.0002647
02:18:56|0.0002647
02:18:58|0.0002647
02:18:58|0.0002647
02:18:59|0.0002647
02:19:00|0.0002647
02:19:01|0.0002647
02:19:03|0.0002647
02:19:03|0.0002647
02:19:04|0.0002647
02:19:06|0.0002647
02:19:07|0.0002647
02:19:07|0.0002647
02:19:08|0.0002647
02:19:09|0.0002647
02:19:10|0.0002647
02:19:11|0.0002647
02:19:12|0.0002647
02:19:13|0.0002647
02:19:14|0.0002647
02:19:15|0.0002647
02:19:16|0.0002647
02:19:17|0.0002647
02:19:19|0.0002647
02:19:20|0.0002647
02:19:20|0.0002647
02:19:21|0.0002647
02:19:23|0.0002647
02:19:23|0.00026449
02:19:24|0.00026449
02:19:25|0.00026449
02:19:26|0.00026428
02:19:27|0.00026443
02:19:28|0.00026443
02:19:30|0.00026443
02:19:30|0.00026443
02:19:32|0.00026443
02:19:32|0.00026452
02:19:35|0.00026452
02:19:36|0.00026452
02:19:37|0.00026452
02:19:39|0.00026452
02:19:40|0.00026452
02:19:41|0.00026452
02:19:42|0.00026474
02:19:43|0.00026474
02:19:44|0.00026474
02:19:45|0.00026474
02:19:46|0.00026474
02:19:47|0.00026446
02:19:49|0.00026446
02:19:50|0.00026446
02:19:51|0.00026446
02:19:52|0.00026446
02:19:53|0.00026446
02:19:54|0.00026446
02:19:55|0.00026446
02:19:56|0.00026446
02:19:57|0.00026446
02:19:58|0.00026446
02:19:59|0.00026473
02:20:00|0.00026473
02:20:01|0.00026473
02:20:02|0.00026475
02:20:03|0.00026475
02:20:04|0.00026475
02:20:06|0.00026475
02:20:07|0.00026475
02:20:08|0.00026475
02:20:09|0.00026475
02:20:10|0.00026474
02:20:11|0.00026474
02:20:12|0.00026474
02:20:13|0.00026474
02:20:14|0.00026474
02:20:15|0.00026474
02:20:17|0.00026474
02:20:17|0.00026474
02:20:18|0.00026474
02:20:19|0.00026474
02:20:21|0.00026474
02:20:21|0.00026474
02:20:22|0.00026474
02:20:23|0.00026475
02:20:25|0.00026475
02:20:25|0.00026475
02:20:26|0.00026475
02:20:27|0.00026475
02:20:28|0.00026475
02:20:29|0.00026475
02:20:30|0.00026475
02:20:31|0.00026475
02:20:32|0.00026497
02:20:34|0.00026475
02:20:36|0.00026475
02:20:37|0.00026475
02:20:39|0.00026475
02:20:40|0.00026475
02:20:41|0.00026475
02:20:41|0.00026475
02:20:43|0.00026475
02:20:44|0.00026475
02:20:45|0.00026475
02:20:45|0.00026446
02:20:46|0.00026446
02:20:47|0.00026446
02:20:49|0.00026428
02:20:49|0.00026429
02:20:51|0.00026417
02:20:52|0.00026417
02:20:53|0.00026401
02:20:54|0.00026401
02:20:55|0.00026401
02:20:56|0.00026401
02:20:57|0.00026401
02:20:58|0.00026401
02:20:59|0.00026401
02:21:01|0.00026401
02:21:02|0.00026401
02:21:03|0.00026401
02:21:04|0.00026401
02:21:05|0.00026401
02:21:06|0.00026401
02:21:07|0.00026401
02:21:08|0.00026401
02:21:09|0.00026428
02:21:10|0.00026428
02:21:11|0.00026428
02:21:12|0.00026428
02:21:13|0.00026428
02:21:14|0.00026417
02:21:16|0.00026417
02:21:16|0.00026417
02:21:17|0.00026416
02:21:18|0.00026416
02:21:20|0.00026412
02:21:21|0.00026412
02:21:21|0.00026412
02:21:22|0.00026412
02:21:23|0.00026381
02:21:24|0.00026367
02:21:25|0.00026367
02:21:26|0.00026365
02:21:28|0.00026365
02:21:28|0.00026387
02:21:29|0.00026351
02:21:30|0.00026351
02:21:31|0.00026351
02:21:32|0.00026351
02:21:33|0.00026351
02:21:36|0.00026351
02:21:37|0.00026351
02:21:38|0.00026351
02:21:40|0.00026351
02:21:40|0.00026351
02:21:43|0.00026351
02:21:43|0.00026351
02:21:44|0.00026351
02:21:45|0.00026351
02:21:47|0.00026351
02:21:47|0.00026351
02:21:48|0.00026351
02:21:49|0.00026351
02:21:50|0.00026351
02:21:52|0.00026351
02:21:52|0.00026351
02:21:54|0.00026351
02:21:54|0.00026351
02:21:55|0.00026351
02:21:57|0.00026351
02:21:58|0.00026374
02:21:58|0.00026403
02:21:59|0.00026403
02:22:01|0.00026403
02:22:01|0.00026403
02:22:02|0.00026403
02:22:03|0.00026403
02:22:05|0.00026403
02:22:06|0.00026351
02:22:07|0.00026351
02:22:08|0.00026351
02:22:09|0.00026351
02:22:10|0.00026351
02:22:11|0.00026351
02:22:12|0.00026351
02:22:13|0.00026351
02:22:14|0.0002639
02:22:15|0.0002639
02:22:16|0.0002639
02:22:17|0.0002639
02:22:18|0.0002639
02:22:19|0.0002639
02:22:20|0.0002639
02:22:21|0.0002639
02:22:22|0.0002639
02:22:23|0.0002639
02:22:24|0.0002639
02:22:25|0.0002639
02:22:26|0.0002639
02:22:27|0.0002639
02:22:28|0.0002639
02:22:29|0.0002639
02:22:30|0.0002639
02:22:31|0.00026337
02:22:32|0.00026337
02:22:33|0.00026336
02:22:34|0.00026332
02:22:35|0.00026332
02:22:37|0.00026332
02:22:38|0.00026332
02:22:40|0.00026332
02:22:42|0.00026332
02:22:43|0.00026332
02:22:44|0.00026332
02:22:45|0.00026342
02:22:46|0.00026342
02:22:47|0.00026341
02:22:49|0.00026341
02:22:50|0.00026341
02:22:51|0.00026341
02:22:52|0.00026299
02:22:54|0.00026291
02:22:54|0.00026291
02:22:55|0.00026291
02:22:57|0.00026291
02:22:57|0.00026284
02:22:58|0.00026276
02:22:59|0.00026279
02:23:00|0.00026275
02:23:01|0.00026275
02:23:02|0.00026275
02:23:03|0.00026275
02:23:05|0.00026275
02:23:06|0.00026295
02:23:06|0.00026295
02:23:07|0.00026295
02:23:08|0.0002629
02:23:09|0.0002629
02:23:10|0.0002629
02:23:11|0.0002629
02:23:12|0.0002629
02:23:13|0.0002629
02:23:14|0.0002629
02:23:15|0.0002629
02:23:16|0.0002629
02:23:17|0.0002629
02:23:19|0.0002629
02:23:19|0.0002629
02:23:20|0.0002629
02:23:21|0.0002629
02:23:22|0.0002629
02:23:23|0.0002629
02:23:25|0.0002629
02:23:25|0.0002629
02:23:26|0.0002629
02:23:27|0.0002629
02:23:28|0.0002629
02:23:29|0.0002629
02:23:31|0.0002629
02:23:31|0.0002629
02:23:32|0.0002629
02:23:33|0.0002629
02:23:34|0.0002629
02:23:36|0.0002629
02:23:37|0.00026291
02:23:39|0.00026258
02:23:40|0.00026258
02:23:42|0.00026258
02:23:42|0.00026258
02:23:43|0.00026263
02:23:45|0.00026263
02:23:46|0.00026263
02:23:46|0.00026263
02:23:48|0.000263
02:23:49|0.000263
02:23:50|0.000263
02:23:51|0.000263
02:23:52|0.000263
02:23:53|0.000263
02:23:54|0.000263
02:23:56|0.000263
02:23:56|0.000263
02:23:57|0.000263
02:23:58|0.000263
02:24:00|0.000263
02:24:00|0.000263
02:24:01|0.000263
02:24:03|0.000263
02:24:03|0.000263
02:24:04|0.000263
02:24:05|0.000263
02:24:07|0.000263
02:24:07|0.000263
02:24:08|0.000263
02:24:09|0.000263
02:24:11|0.000263
02:24:11|0.000263
02:24:13|0.000263
02:24:14|0.000263
02:24:15|0.00026286
02:24:15|0.00026286
02:24:16|0.00026286
02:24:17|0.00026286
02:24:19|0.00026286
02:24:19|0.00026237
02:24:20|0.00026233
02:24:21|0.00026233
02:24:22|0.00026257
02:24:23|0.00026257
02:24:24|0.00026206
02:24:25|0.000262
02:24:26|0.00026202
02:24:29|0.00026202
02:24:29|0.00026193
02:24:30|0.00026175
02:24:31|0.00026175
02:24:32|0.00026175
02:24:33|0.00026175
02:24:34|0.00026175
02:24:35|0.00026214
02:24:36|0.00026214
02:24:38|0.00026214
02:24:40|0.00026214
02:24:42|0.00026214
02:24:43|0.00026214
02:24:43|0.00026214
02:24:45|0.00026214
02:24:46|0.00026214
02:24:47|0.00026214
02:24:48|0.00026214
02:24:49|0.00026214
02:24:50|0.00026214
02:24:51|0.00026214
02:24:52|0.00026214
02:24:53|0.00026214
02:24:54|0.00026214
02:24:55|0.00026241
02:24:56|0.00026241
02:24:57|0.00026241
02:24:58|0.00026241
02:24:59|0.00026241
02:25:00|0.00026241
02:25:01|0.00026241
02:25:02|0.00026241
02:25:03|0.00026241
02:25:04|0.00026241
02:25:05|0.00026241
02:25:06|0.00026241
02:25:07|0.00026241
02:25:08|0.00026241
02:25:09|0.00026241
02:25:10|0.00026241
02:25:11|0.00026241
02:25:12|0.00026241
02:25:13|0.00026241
02:25:14|0.00026241
02:25:15|0.00026254
02:25:17|0.00026246
02:25:17|0.00026246
02:25:19|0.00026246
02:25:20|0.00026246
02:25:22|0.00026246
02:25:22|0.00026246
02:25:23|0.00026246
02:25:24|0.00026246
02:25:25|0.00026246
02:25:26|0.00026246
02:25:27|0.00026246
02:25:28|0.00026246
02:25:29|0.00026246
02:25:30|0.00026246
02:25:31|0.00026246
02:25:32|0.00026246
02:25:33|0.00026246
02:25:34|0.00026225
02:25:35|0.00026225
02:25:36|0.00026225
02:25:37|0.00026225
02:25:39|0.00026225
02:25:40|0.00026214
02:25:42|0.00026214
02:25:44|0.00026217
02:25:45|0.00026217
02:25:46|0.00026211
02:25:47|0.00026211
02:25:47|0.00026211
02:25:49|0.00026211
02:25:51|0.00026211
02:25:51|0.00026211
02:25:52|0.00026211
02:25:53|0.00026211
02:25:54|0.00026211
02:25:56|0.00026211
02:25:56|0.00026213
02:25:57|0.00026213
02:25:58|0.00026213
02:25:59|0.00026213
02:26:00|0.00026213
02:26:01|0.00026213
02:26:02|0.00026213
02:26:03|0.00026213
02:26:04|0.00026213
02:26:05|0.00026213
02:26:06|0.00026213
02:26:07|0.00026213
02:26:08|0.00026197
02:26:09|0.00026197
02:26:11|0.00026197
02:26:12|0.00026197
02:26:13|0.00026197
02:26:14|0.00026197
02:26:15|0.00026197
02:26:16|0.00026197
02:26:17|0.00026197
02:26:18|0.00026197
02:26:20|0.00026197
02:26:20|0.00026197
02:26:22|0.00026197
02:26:22|0.00026197
02:26:23|0.00026197
02:26:24|0.00026197
02:26:26|0.00026197
02:26:27|0.00026197
02:26:27|0.00026197
02:26:28|0.00026197
02:26:29|0.00026197
02:26:30|0.00026216
02:26:32|0.00026216
02:26:32|0.00026216
02:26:35|0.00026216
02:26:35|0.00026216
02:26:36|0.00026216
02:26:37|0.00026216
02:26:38|0.00026216
02:26:40|0.00026216
02:26:42|0.00026216
02:26:43|0.00026216
02:26:45|0.00026216
02:26:45|0.00026216
02:26:47|0.00026216
02:26:47|0.00026216
02:26:48|0.00026216
02:26:50|0.00026216
02:26:51|0.00026216
02:26:52|0.00026216
02:26:53|0.00026216
02:26:54|0.00026216
02:26:55|0.00026216
02:26:56|0.00026216
02:26:57|0.00026216
02:26:58|0.0002624
02:26:59|0.0002624
02:27:00|0.0002624
02:27:01|0.0002624
02:27:02|0.0002624
02:27:03|0.0002624
02:27:04|0.00026232
02:27:05|0.00026232
02:27:06|0.00026232
02:27:07|0.00026232
02:27:08|0.00026232
02:27:09|0.00026232
02:27:10|0.00026232
02:27:11|0.00026232
02:27:12|0.00026232
02:27:13|0.00026232
02:27:14|0.00026232
02:27:15|0.00026232
02:27:16|0.00026232
02:27:17|0.00026232
02:27:18|0.00026232
02:27:19|0.00026232
02:27:20|0.00026232
02:27:21|0.00026232
02:27:22|0.00026232
02:27:23|0.00026232
02:27:24|0.00026232
02:27:25|0.00026258
02:27:26|0.00026258
02:27:27|0.00026258
02:27:28|0.00026258
02:27:29|0.00026258
02:27:30|0.00026258
02:27:31|0.00026259
02:27:32|0.00026259
02:27:33|0.00026259
02:27:34|0.00026259
02:27:35|0.00026259
02:27:36|0.00026259
02:27:37|0.00026259
02:27:38|0.00026259
02:27:39|0.00026259
02:27:40|0.00026259
02:27:41|0.00026259
02:27:43|0.00026259
02:27:44|0.00026259
02:27:45|0.00026259
02:27:46|0.00026259
02:27:47|0.00026259
02:27:49|0.00026259
02:27:50|0.00026287
02:27:51|0.00026287
02:27:52|0.00026287
02:27:53|0.00026287
02:27:54|0.00026287
02:27:55|0.00026287
02:27:56|0.00026287
02:27:57|0.00026287
02:27:58|0.00026287
02:27:59|0.00026287
02:28:00|0.00026287
02:28:01|0.00026291
02:28:02|0.00026291
02:28:03|0.00026291
02:28:05|0.00026291
02:28:06|0.00026291
02:28:07|0.00026291
02:28:08|0.00026291
02:28:09|0.00026293
02:28:10|0.00026293
02:28:11|0.00026293
02:28:12|0.00026293
02:28:13|0.00026293
02:28:14|0.00026293
02:28:15|0.00026293
02:28:16|0.00026305
02:28:17|0.00026305
02:28:18|0.00026305
02:28:19|0.00026305
02:28:20|0.00026305
02:28:21|0.00026305
02:28:22|0.00026305
02:28:23|0.00026305
02:28:24|0.00026305
02:28:25|0.00026305
02:28:26|0.00026305
02:28:27|0.00026305
02:28:28|0.00026305
02:28:29|0.00026305
02:28:30|0.00026305
02:28:31|0.00026305
02:28:32|0.00026305
02:28:33|0.00026305
02:28:34|0.00026305
02:28:35|0.00026305
02:28:36|0.00026305
02:28:37|0.00026305
02:28:38|0.00026305
02:28:39|0.00026305
02:28:40|0.00026305
02:28:42|0.00026305
02:28:44|0.00026305
02:28:44|0.00026328
02:28:46|0.00026328
02:28:47|0.000263
02:28:49|0.000263
02:28:51|0.000263
02:28:51|0.000263
02:28:53|0.000263
02:28:54|0.000263
02:28:54|0.000263
02:28:56|0.000263
02:28:57|0.000263
02:28:57|0.000263
02:28:58|0.000263
02:29:00|0.000263
02:29:00|0.000263
02:29:02|0.000263
02:29:03|0.000263
02:29:04|0.000263
02:29:05|0.0002627
02:29:06|0.0002627
02:29:06|0.00026279
02:29:07|0.00026277
02:29:09|0.00026277
02:29:10|0.00026277
02:29:11|0.00026277
02:29:12|0.00026277
02:29:12|0.00026277
02:29:13|0.00026277
02:29:14|0.00026277
02:29:15|0.00026277
02:29:16|0.00026277
02:29:17|0.00026277
02:29:18|0.00026277
02:29:19|0.00026277
02:29:21|0.00026277
02:29:21|0.00026277
02:29:22|0.00026277
02:29:23|0.00026277
02:29:24|0.00026277
02:29:26|0.00026277
02:29:27|0.00026277
02:29:27|0.00026277
02:29:28|0.00026277
02:29:29|0.00026257
02:29:30|0.00026254
02:29:31|0.00026254
02:29:33|0.00026254
02:29:33|0.00026254
02:29:34|0.00026254
02:29:35|0.00026254
02:29:36|0.00026286
02:29:37|0.00026286
02:29:38|0.00026286
02:29:39|0.00026286
02:29:41|0.00026286
02:29:42|0.00026286
02:29:43|0.00026253
02:29:44|0.00026253
02:29:45|0.00026253
02:29:46|0.00026253
02:29:47|0.00026253
02:29:48|0.00026238
02:29:49|0.00026238
02:29:50|0.00026238
02:29:51|0.00026238
02:29:52|0.00026238
02:29:53|0.00026238
02:29:54|0.00026238
02:29:55|0.00026238
02:29:57|0.00026238
02:29:57|0.00026248
02:29:58|0.00026248
02:29:59|0.00026248
02:30:01|0.00026248
02:30:02|0.00026248
02:30:03|0.00026248
02:30:04|0.00026248
02:30:05|0.00026248
02:30:06|0.00026248
02:30:07|0.00026248
02:30:08|0.00026248
02:30:09|0.00026248
02:30:11|0.00026248
02:30:12|0.00026248
02:30:14|0.00026248
02:30:15|0.00026248
02:30:15|0.00026248
02:30:16|0.00026248
02:30:18|0.00026264
02:30:19|0.00026264
02:30:19|0.00026264
02:30:20|0.00026264
02:30:22|0.00026264
02:30:22|0.00026237
02:30:23|0.00026237
02:30:25|0.00026237
02:30:27|0.00026237
02:30:27|0.00026237
02:30:28|0.00026237
02:30:29|0.00026237
02:30:31|0.00026237
02:30:32|0.00026237
02:30:33|0.00026237
02:30:34|0.00026237
02:30:35|0.00026237
02:30:36|0.00026237
02:30:37|0.00026237
02:30:38|0.00026237
02:30:39|0.00026237
02:30:40|0.00026237
02:30:41|0.00026237
02:30:42|0.00026237
02:30:43|0.00026237
02:30:45|0.0002626
02:30:47|0.0002626
02:30:48|0.0002626
02:30:50|0.0002626
02:30:51|0.0002626
02:30:53|0.0002626
02:30:54|0.0002626
02:30:56|0.0002626
02:30:56|0.0002626
02:30:58|0.0002626
02:30:59|0.0002626
02:31:00|0.00026244
02:31:01|0.00026244
02:31:02|0.00026244
02:31:03|0.00026244
02:31:04|0.00026244
02:31:05|0.00026244
02:31:06|0.00026244
02:31:06|0.00026244
02:31:08|0.00026244
02:31:09|0.00026244
02:31:10|0.00026244
02:31:10|0.00026244
02:31:12|0.00026244
02:31:12|0.00026244
02:31:13|0.00026223
02:31:15|0.00026223
02:31:15|0.00026223
02:31:17|0.00026248
02:31:18|0.00026223
02:31:19|0.00026223
02:31:20|0.00026223
02:31:21|0.00026223
02:31:22|0.00026223
02:31:23|0.00026223
02:31:24|0.00026223
02:31:25|0.00026223
02:31:26|0.00026223
02:31:26|0.00026223
02:31:27|0.00026207
02:31:29|0.00026207
02:31:30|0.00026207
02:31:30|0.00026207
02:31:32|0.00026165
02:31:33|0.00026165
02:31:34|0.00026165
02:31:34|0.00026165
02:31:35|0.00026165
02:31:36|0.00026165
02:31:38|0.00026165
02:31:38|0.00026165
02:31:39|0.00026165
02:31:41|0.00026165
02:31:42|0.00026165
02:31:43|0.00026165
02:31:44|0.00026165
02:31:46|0.00026165
02:31:47|0.00026165
02:31:47|0.00026117
02:31:49|0.00026099
02:31:50|0.00026131
02:31:51|0.00026131
02:31:53|0.00026131
02:31:53|0.00026131
02:31:55|0.00026131
02:31:56|0.00026131
02:31:57|0.00026131
02:31:58|0.00026103
02:31:59|0.00026103
02:32:00|0.00026132
02:32:01|0.00026132
02:32:02|0.00026132
02:32:03|0.00026132
02:32:04|0.00026132
02:32:05|0.00026132
02:32:06|0.00026132
02:32:07|0.00026132
02:32:08|0.00026132
02:32:09|0.00026132
02:32:10|0.00026132
02:32:11|0.00026132
02:32:12|0.00026132
02:32:13|0.00026132
02:32:14|0.00026132
02:32:15|0.00026132
02:32:16|0.00026132
02:32:17|0.00026132
02:32:18|0.00026132
02:32:19|0.00026132
02:32:20|0.00026132
02:32:21|0.00026132
02:32:22|0.00026132
02:32:23|0.00026132
02:32:24|0.00026132
02:32:25|0.00026132
02:32:26|0.00026132
02:32:27|0.00026132
02:32:28|0.00026132
02:32:29|0.00026132
02:32:30|0.00026132
02:32:31|0.00026132
02:32:32|0.00026132
02:32:33|0.00026132
02:32:34|0.00026132
02:32:35|0.00026132
02:32:36|0.00026132
02:32:37|0.00026132
02:32:38|0.00026153
02:32:39|0.00026153
02:32:40|0.00026153
02:32:41|0.00026153
02:32:42|0.00026153
02:32:43|0.00026153
02:32:45|0.00026153
02:32:46|0.00026153
02:32:47|0.00026153
02:32:49|0.00026153
02:32:50|0.00026153
02:32:51|0.00026153
02:32:53|0.00026153
02:32:53|0.00026153
02:32:54|0.00026153
02:32:55|0.00026153
02:32:57|0.00026153
02:32:58|0.00026153
02:32:59|0.00026098
02:32:59|0.00026098
02:33:00|0.00026098
02:33:02|0.0002607
02:33:02|0.00026097
02:33:03|0.0002606
02:33:05|0.00026039
02:33:06|0.00026076
02:33:06|0.00026076
02:33:07|0.00026076
02:33:09|0.00026076
02:33:09|0.00026076
02:33:10|0.00026076
02:33:11|0.00026046
02:33:12|0.00026046
02:33:13|0.00026046
02:33:14|0.00026046
02:33:15|0.00026046
02:33:16|0.00026038
02:33:18|0.00026038
02:33:19|0.00026038
02:33:20|0.00026038
02:33:21|0.00026038
02:33:21|0.00026038
02:33:22|0.00026038
02:33:23|0.00026038
02:33:24|0.00026009
02:33:25|0.00026046
02:33:26|0.00026046
02:33:28|0.00026012
02:33:28|0.00026012
02:33:29|0.00026012
02:33:31|0.00026012
02:33:32|0.00026012
02:33:32|0.00026012
02:33:33|0.00026012
02:33:34|0.00026037
02:33:36|0.00026037
02:33:36|0.00026037
02:33:37|0.00026073
02:33:39|0.00026073
02:33:39|0.00026073
02:33:40|0.00026073
02:33:41|0.00026077
02:33:42|0.00026077
02:33:43|0.00026077
02:33:45|0.00026077
02:33:47|0.00026077
02:33:48|0.00026077
02:33:50|0.00026093
02:33:51|0.00026093
02:33:52|0.00026055
02:33:54|0.00026055
02:33:55|0.00026055
02:33:56|0.00026055
02:33:56|0.00026055
02:33:58|0.00026055
02:34:00|0.00026055
02:34:00|0.00026055
02:34:02|0.00026055
02:34:03|0.00026055
02:34:04|0.00026059
02:34:05|0.00026059
02:34:06|0.00026059
02:34:07|0.00026059
02:34:09|0.00026059
02:34:10|0.00026059
02:34:11|0.00026059
02:34:12|0.00026059
02:34:13|0.00026059
02:34:14|0.00026059
02:34:15|0.00026059
02:34:16|0.00026059
02:34:16|0.00026059
02:34:18|0.00026059
02:34:18|0.00026059
02:34:19|0.00026059
02:34:20|0.00026059
02:34:22|0.00026059
02:34:23|0.00026059
02:34:23|0.00026059
02:34:25|0.00026059
02:34:25|0.00026059
02:34:27|0.00026067
02:34:27|0.00026067
02:34:29|0.00026067
02:34:30|0.00026067
02:34:31|0.00026067
02:34:31|0.00026067
02:34:33|0.00026067
02:34:34|0.00026067
02:34:34|0.00026067
02:34:35|0.00026067
02:34:37|0.00026029
02:34:38|0.00026029
02:34:39|0.00026029
02:34:39|0.00026029
02:34:41|0.00026029
02:34:41|0.00026029
02:34:43|0.00026029
02:34:43|0.00026029
02:34:44|0.00026029
02:34:45|0.00026029
02:34:47|0.00026029
02:34:48|0.00026029
02:34:50|0.00026029
02:34:51|0.00026029
02:34:52|0.00026029
02:34:53|0.00026029
02:34:53|0.00026029
02:34:54|0.00026029
02:34:56|0.00026029
02:34:57|0.00026029
02:34:58|0.00026029
02:34:58|0.00026029
02:35:00|0.00026029
02:35:00|0.00026029
02:35:02|0.00026029
02:35:03|0.00026029
02:35:04|0.00026029
02:35:05|0.00026071
02:35:06|0.00026071
02:35:07|0.00026071
02:35:08|0.00026071
02:35:09|0.00026071
02:35:10|0.00026071
02:35:11|0.00026071
02:35:12|0.00026071
02:35:13|0.00026071
02:35:14|0.00026071
02:35:15|0.00026071
02:35:16|0.00026071
02:35:17|0.00026071
02:35:18|0.00026071
02:35:19|0.00026071
02:35:20|0.00026071
02:35:21|0.00026071
02:35:22|0.00026071
02:35:23|0.00026071
02:35:24|0.00026074
02:35:25|0.00026074
02:35:26|0.00026074
02:35:27|0.00026074
02:35:28|0.00026074
02:35:30|0.00026074
02:35:30|0.00026074
02:35:31|0.00026074
02:35:32|0.00026074
02:35:33|0.00026074
02:35:34|0.00026074
02:35:36|0.00026074
02:35:37|0.00026074
02:35:37|0.00026074
02:35:38|0.00026074
02:35:39|0.00026093
02:35:40|0.00026093
02:35:42|0.00026093
02:35:42|0.00026093
02:35:43|0.00026093
02:35:44|0.00026093
02:35:45|0.00026093
02:35:47|0.00026093
02:35:48|0.00026093
02:35:50|0.00026093
02:35:51|0.00026093
02:35:52|0.00026093
02:35:54|0.00026093
02:35:56|0.00026093
02:35:56|0.00026093
02:35:58|0.00026093
02:35:58|0.00026093
02:35:59|0.00026093
02:36:00|0.00026093
02:36:01|0.00026093
02:36:02|0.00026093
02:36:03|0.00026093
02:36:04|0.00026115
02:36:05|0.00026115
02:36:06|0.00026115
02:36:07|0.00026115
02:36:09|0.00026115
02:36:10|0.00026115
02:36:11|0.00026115
02:36:12|0.00026115
02:36:13|0.00026115
02:36:14|0.00026115
02:36:14|0.00026115
02:36:15|0.00026115
02:36:16|0.00026115
02:36:18|0.00026082
02:36:19|0.00026082
02:36:19|0.00026082
02:36:20|0.00026082
02:36:22|0.00026082
02:36:22|0.00026082
02:36:23|0.00026082
02:36:24|0.00026082
02:36:26|0.00026082
02:36:27|0.00026082
02:36:27|0.00026082
02:36:29|0.00026082
02:36:29|0.00026082
02:36:30|0.00026082
02:36:32|0.00026082
02:36:32|0.00026082
02:36:33|0.00026082
02:36:34|0.00026082
02:36:35|0.00026082
02:36:36|0.00026167
02:36:37|0.00026212
02:36:39|0.00026212
02:36:40|0.00026212
02:36:40|0.00026209
02:36:41|0.00026209
02:36:42|0.00026209
02:36:43|0.00026207
02:36:44|0.00026207
02:36:45|0.00026207
02:36:46|0.00026207
02:36:48|0.00026207
02:36:48|0.00026207
02:36:50|0.00026207
02:36:52|0.00026207
02:36:52|0.00026209
02:36:53|0.00026209
02:36:54|0.00026209
02:36:55|0.00026209
02:36:57|0.00026209
02:36:58|0.00026209
02:36:59|0.00026209
02:37:00|0.00026209
02:37:01|0.00026209
02:37:02|0.00026209
02:37:03|0.00026209
02:37:04|0.00026209
02:37:05|0.00026209
02:37:06|0.00026209
02:37:07|0.00026209
02:37:09|0.00026209
02:37:09|0.00026209
02:37:10|0.00026209
02:37:11|0.00026209
02:37:12|0.00026209
02:37:13|0.00026209
02:37:14|0.00026209
02:37:15|0.00026209
02:37:16|0.00026175
02:37:17|0.00026175
02:37:18|0.00026161
02:37:19|0.00026161
02:37:20|0.00026161
02:37:21|0.00026161
02:37:22|0.00026161
02:37:23|0.00026161
02:37:24|0.00026161
02:37:25|0.00026161
02:37:26|0.00026161
02:37:27|0.00026161
02:37:28|0.00026161
02:37:29|0.00026161
02:37:30|0.00026161
02:37:31|0.00026161
02:37:32|0.00026161
02:37:33|0.00026161
02:37:34|0.00026161
02:37:35|0.00026161
02:37:36|0.00026161
02:37:37|0.00026161
02:37:38|0.00026161
02:37:39|0.00026161
02:37:41|0.00026161
02:37:41|0.00026161
02:37:42|0.00026161
02:37:43|0.00026161
02:37:44|0.00026161
02:37:45|0.00026161
02:37:46|0.00026161
02:37:47|0.00026161
02:37:48|0.00026161
02:37:50|0.00026146
02:37:52|0.00026133
02:37:54|0.00026133
02:37:54|0.00026133
02:37:55|0.00026103
02:37:57|0.00026103
02:37:58|0.00026103
02:37:59|0.00026103
02:38:00|0.00026103
02:38:01|0.00026103
02:38:03|0.00026103
02:38:03|0.00026103
02:38:04|0.00026103
02:38:06|0.00026151
02:38:07|0.00026151
02:38:07|0.00026151
02:38:08|0.00026151
02:38:10|0.00026151
02:38:10|0.00026151
02:38:13|0.00026151
02:38:13|0.00026151
02:38:15|0.00026151
02:38:16|0.00026151
02:38:17|0.00026151
02:38:18|0.00026151
02:38:19|0.00026151
02:38:20|0.00026151
02:38:21|0.00026151
02:38:22|0.00026151
02:38:23|0.00026151
02:38:24|0.00026151
02:38:25|0.00026151
02:38:26|0.00026151
02:38:27|0.00026151
02:38:28|0.00026151
02:38:29|0.00026151
02:38:30|0.00026151
02:38:31|0.00026151
02:38:32|0.00026151
02:38:33|0.00026151
02:38:34|0.00026151
02:38:35|0.00026151
02:38:37|0.00026151
02:38:38|0.00026151
02:38:39|0.00026151
02:38:40|0.00026151
02:38:41|0.00026151
02:38:42|0.00026151
02:38:43|0.00026151
02:38:44|0.00026151
02:38:44|0.00026151
02:38:46|0.00026151
02:38:47|0.00026151
02:38:48|0.00026151
02:38:49|0.00026151
02:38:49|0.00026151
02:38:51|0.00026151
02:38:53|0.00026151
02:38:54|0.00026151
02:38:56|0.00026151
02:38:58|0.00026151
02:38:59|0.0002611
02:39:01|0.0002611
02:39:02|0.00026111
02:39:03|0.00026111
02:39:04|0.00026111
02:39:05|0.00026111
02:39:06|0.00026111
02:39:07|0.00026111
02:39:08|0.00026111
02:39:09|0.00026111
02:39:10|0.00026111
02:39:10|0.00026111
02:39:11|0.00026111
02:39:13|0.00026111
02:39:14|0.00026111
02:39:15|0.00026111
02:39:16|0.00026111
02:39:17|0.00026111
02:39:17|0.0002611
02:39:19|0.0002611
02:39:20|0.00026102
02:39:21|0.00026102
02:39:22|0.00026102
02:39:22|0.00026102
02:39:24|0.00026102
02:39:25|0.00026102
02:39:25|0.00026102
02:39:27|0.00026102
02:39:27|0.00026102
02:39:29|0.00026102
02:39:29|0.00026102
02:39:31|0.00026102
02:39:32|0.00026102
02:39:33|0.00026102
02:39:34|0.00026102
02:39:35|0.00026102
02:39:36|0.00026102
02:39:37|0.00026102
02:39:38|0.00026102
02:39:39|0.00026102
02:39:40|0.00026102
02:39:41|0.00026102
02:39:42|0.00026102
02:39:43|0.00026102
02:39:44|0.00026102
02:39:45|0.00026102
02:39:46|0.00026102
02:39:47|0.00026102
02:39:48|0.00026102
02:39:49|0.00026102
02:39:50|0.00026102
02:39:51|0.00026102
02:39:53|0.00026102
02:39:54|0.00026102
02:39:56|0.00026102
02:39:56|0.00026102
02:39:57|0.00026102
02:39:59|0.00026102
02:40:00|0.00026102
02:40:02|0.00026102
02:40:03|0.00026102
02:40:04|0.00026102
02:40:05|0.00026102
02:40:06|0.00026102
02:40:07|0.00026102
02:40:07|0.00026135
02:40:09|0.00026135
02:40:09|0.00026135
02:40:10|0.00026135
02:40:11|0.00026135
02:40:12|0.00026135
02:40:14|0.00026135
02:40:15|0.00026135
02:40:15|0.00026135
02:40:16|0.00026135
02:40:17|0.00026135
02:40:18|0.00026135
02:40:20|0.00026135
02:40:20|0.00026135
02:40:22|0.00026135
02:40:22|0.00026135
02:40:24|0.00026135
02:40:24|0.00026135
02:40:25|0.00026135
02:40:27|0.00026135
02:40:28|0.00026135
02:40:28|0.00026135
02:40:29|0.00026135
02:40:31|0.00026135
02:40:31|0.00026135
02:40:33|0.00026135
02:40:33|0.00026135
02:40:34|0.00026135
02:40:35|0.00026135
02:40:37|0.00026135
02:40:37|0.00026135
02:40:38|0.00026135
02:40:39|0.00026135
02:40:40|0.000261
02:40:43|0.000261
02:40:43|0.000261
02:40:44|0.000261
02:40:45|0.000261
02:40:46|0.000261
02:40:47|0.00026088
02:40:48|0.00026088
02:40:49|0.00026088
02:40:50|0.00026088
02:40:51|0.00026088
02:40:53|0.00026088
02:40:54|0.00026088
02:40:56|0.00026088
02:40:57|0.00026088
02:40:58|0.00026088
02:40:59|0.00026088
02:41:00|0.00026088
02:41:02|0.00026088
02:41:02|0.00026088
02:41:04|0.00026118
02:41:05|0.00026118
02:41:06|0.00026118
02:41:07|0.00026118
02:41:08|0.00026118
02:41:09|0.00026118
02:41:10|0.00026118
02:41:11|0.00026118
02:41:12|0.00026118
02:41:13|0.00026118
02:41:14|0.00026118
02:41:15|0.00026118
02:41:16|0.00026118
02:41:17|0.00026118
02:41:18|0.00026118
02:41:19|0.00026118
02:41:20|0.00026118
02:41:21|0.00026118
02:41:22|0.00026118
02:41:23|0.00026118
02:41:24|0.00026118
02:41:25|0.00026118
02:41:26|0.00026118
02:41:27|0.00026118
02:41:28|0.00026118
02:41:30|0.00026118
02:41:31|0.00026118
02:41:32|0.00026118
02:41:33|0.00026118
02:41:33|0.00026118
02:41:36|0.00026088
02:41:37|0.00026088
02:41:37|0.0002612
02:41:39|0.0002612
02:41:40|0.0002612
02:41:41|0.0002612
02:41:41|0.0002612
02:41:42|0.0002612
02:41:44|0.0002612
02:41:45|0.0002612
02:41:45|0.0002612
02:41:46|0.0002612
02:41:48|0.0002612
02:41:49|0.0002612
02:41:50|0.0002612
02:41:50|0.0002612
02:41:52|0.0002612
02:41:52|0.0002612
02:41:53|0.0002612
02:41:55|0.0002612
02:41:57|0.0002612
02:41:57|0.0002612
02:41:58|0.0002612
02:42:00|0.0002612
02:42:01|0.0002612
02:42:03|0.0002612
02:42:04|0.0002612
02:42:05|0.0002612
02:42:06|0.0002612
02:42:07|0.0002612
02:42:08|0.0002612
02:42:09|0.0002612
02:42:10|0.0002612
02:42:11|0.00026113
02:42:12|0.00026088
02:42:13|0.00026088
02:42:14|0.00026088
02:42:15|0.00026088
02:42:16|0.00026083
02:42:17|0.0002607
02:42:18|0.0002607
02:42:19|0.0002607
02:42:20|0.0002607
02:42:21|0.0002607
02:42:22|0.0002607
02:42:23|0.00026058
02:42:24|0.00026058
02:42:25|0.00026058
02:42:26|0.00026058
02:42:27|0.00026061
02:42:29|0.00026061
02:42:30|0.00026061
02:42:31|0.00026061
02:42:31|0.00026061
02:42:33|0.00026061
02:42:34|0.00026061
02:42:34|0.00026061
02:42:36|0.00026061
02:42:37|0.00026061
02:42:38|0.0002604
02:42:39|0.0002604
02:42:40|0.0002604
02:42:40|0.0002604
02:42:42|0.0002604
02:42:43|0.00026022
02:42:44|0.00026022
02:42:44|0.00026022
02:42:45|0.00026
02:42:47|0.00026
02:42:48|0.00026
02:42:49|0.00026
02:42:49|0.00026
02:42:51|0.00026
02:42:52|0.00026
02:42:53|0.00026
02:42:54|0.00026
02:42:56|0.00026
02:42:57|0.00026
02:42:59|0.00026021
02:43:00|0.00026021
02:43:01|0.00026021
02:43:02|0.00026021
02:43:04|0.00026021
02:43:04|0.00026021
02:43:05|0.00026021
02:43:07|0.00026021
02:43:07|0.00026021
02:43:08|0.00026021
02:43:09|0.00026021
02:43:11|0.00026021
02:43:11|0.00026021
02:43:12|0.00026021
02:43:13|0.00026021
02:43:14|0.00026021
02:43:15|0.00026021
02:43:16|0.00026021
02:43:18|0.00026021
02:43:19|0.00026021
02:43:20|0.00026021
02:43:21|0.00026036
02:43:22|0.00026036
02:43:23|0.0002601
02:43:24|0.0002601
02:43:25|0.0002601
02:43:26|0.0002601
02:43:27|0.0002601
02:43:28|0.0002601
02:43:29|0.0002601
02:43:30|0.0002601
02:43:31|0.0002601
02:43:32|0.0002601
02:43:33|0.0002601
02:43:34|0.0002601
02:43:35|0.0002601
02:43:36|0.0002601
02:43:37|0.0002601
02:43:38|0.0002601
02:43:39|0.0002601
02:43:40|0.0002601
02:43:41|0.0002601
02:43:42|0.0002601
02:43:43|0.00026009
02:43:44|0.00026009
02:43:45|0.00026009
02:43:46|0.00026009
02:43:47|0.00026009
02:43:48|0.00026009
02:43:49|0.00026009
02:43:50|0.00026003
02:43:51|0.00026003
02:43:52|0.00026003
02:43:53|0.00026003
02:43:54|0.00026003
02:43:55|0.00026003
02:43:57|0.00026003
02:43:59|0.00026001
02:44:00|0.00026001
02:44:01|0.00026001
02:44:02|0.00026001
02:44:03|0.00026001
02:44:04|0.00026001
02:44:05|0.00026001
02:44:06|0.00026001
02:44:07|0.00026001
02:44:08|0.00026001
02:44:09|0.00026001
02:44:10|0.00026
02:44:11|0.00026
02:44:13|0.00026016
02:44:14|0.00026016
02:44:14|0.00026016
02:44:16|0.00026016
02:44:16|0.00026016
02:44:17|0.00026016
02:44:19|0.00026016
02:44:19|0.00026016
02:44:21|0.00026016
02:44:21|0.00026016
02:44:23|0.00026016
02:44:24|0.00026016
02:44:25|0.00026016
02:44:26|0.00026016
02:44:27|0.00026016
02:44:28|0.00026016
02:44:29|0.00026016
02:44:30|0.00026016
02:44:31|0.00026016
02:44:32|0.00026016
02:44:33|0.00026016
02:44:34|0.00026016
02:44:35|0.00026016
02:44:36|0.00026016
02:44:37|0.00026016
02:44:38|0.00026016
02:44:39|0.00026016
02:44:40|0.00026016
02:44:41|0.00026016
02:44:42|0.00026016
02:44:43|0.00026016
02:44:44|0.00026016
02:44:45|0.00026016
02:44:46|0.00026016
02:44:47|0.00026016
02:44:48|0.00026016
02:44:49|0.00026016
02:44:50|0.00026016
02:44:51|0.00026016
02:44:52|0.00026016
02:44:53|0.00026016
02:44:54|0.00026016
02:44:55|0.00026016
02:44:57|0.00026016
02:44:59|0.00026016
02:45:00|0.00026
02:45:02|0.00025978
02:45:04|0.00025978
02:45:05|0.00025978
02:45:05|0.00025978
02:45:07|0.00025978
02:45:07|0.00025978
02:45:09|0.00025978
02:45:10|0.00025978
02:45:10|0.00025978
02:45:11|0.00025978
02:45:12|0.00025978
02:45:13|0.00025978
02:45:14|0.00025978
02:45:16|0.00025978
02:45:16|0.00025978
02:45:17|0.00025978
02:45:19|0.00025978
02:45:19|0.00025978
02:45:20|0.00025978
02:45:22|0.00025978
02:45:23|0.00025978
02:45:24|0.00025978
02:45:24|0.00025978
02:45:26|0.00025978
02:45:26|0.00025978
02:45:27|0.00025978
02:45:29|0.00025978
02:45:29|0.00025978
02:45:31|0.00025978
02:45:31|0.00025978
02:45:32|0.00026001
02:45:33|0.00026001
02:45:34|0.00026001
02:45:36|0.00026001
02:45:36|0.00026001
02:45:37|0.00026001
02:45:38|0.00026001
02:45:40|0.00026001
02:45:40|0.00026001
02:45:41|0.00026001
02:45:42|0.00026001
02:45:43|0.00026001
02:45:44|0.00026001
02:45:45|0.00026001
02:45:46|0.00026024
02:45:48|0.00026024
02:45:48|0.00026024
02:45:50|0.00026024
02:45:51|0.00026024
02:45:52|0.00026021
02:45:53|0.00026021
02:45:53|0.00026021
02:45:54|0.00026021
02:45:56|0.00026021
02:45:57|0.00026021
02:45:59|0.00026021
02:46:00|0.00026021
02:46:01|0.00026021
02:46:02|0.00026021
02:46:03|0.00026021
02:46:04|0.00025985
02:46:06|0.00025985
02:46:06|0.00025985
02:46:07|0.00025985
02:46:08|0.00025985
02:46:09|0.00025985
02:46:10|0.00025985
02:46:11|0.00025985
02:46:12|0.00025985
02:46:13|0.00025985
02:46:14|0.00025983
02:46:16|0.00025983
02:46:17|0.00025983
02:46:18|0.00025983
02:46:19|0.00025983
02:46:20|0.00025983
02:46:20|0.00025983
02:46:22|0.00025983
02:46:23|0.00025983
02:46:24|0.00025983
02:46:25|0.00025983
02:46:25|0.00025983
02:46:26|0.00025964
02:46:27|0.00025964
02:46:28|0.00025964
02:46:30|0.00025964
02:46:31|0.00025964
02:46:31|0.00025964
02:46:33|0.00025964
02:46:34|0.00025964
02:46:34|0.00025964
02:46:35|0.00025964
02:46:36|0.00025964
02:46:38|0.00025964
02:46:38|0.00025964
02:46:40|0.00025964
02:46:41|0.00025964
02:46:41|0.00025964
02:46:43|0.00025964
02:46:43|0.00025964
02:46:45|0.00025964
02:46:46|0.00025964
02:46:47|0.00025964
02:46:47|0.00025964
02:46:48|0.00025964
02:46:49|0.00025964
02:46:50|0.00025964
02:46:51|0.00025964
02:46:53|0.00025964
02:46:54|0.00025964
02:46:54|0.00025964
02:46:56|0.00025964
02:46:57|0.00025964
02:46:57|0.00025964
02:47:00|0.00025964
02:47:01|0.00025979
02:47:01|0.00025958
02:47:03|0.00025958
02:47:05|0.00025958
02:47:06|0.00025822
02:47:07|0.0002578
02:47:08|0.00025794
02:47:08|0.0002581
02:47:09|0.0002581
02:47:11|0.00025782
02:47:13|0.0002578
02:47:13|0.0002578
02:47:15|0.00025816
02:47:15|0.00025816
02:47:16|0.00025816
02:47:17|0.00025816
02:47:18|0.00025816
02:47:19|0.00025816
02:47:20|0.00025816
02:47:21|0.00025848
02:47:22|0.00025848
02:47:23|0.00025848
02:47:25|0.00025848
02:47:25|0.00025848
02:47:26|0.00025848
02:47:27|0.00025848
02:47:28|0.00025848
02:47:29|0.00025848
02:47:30|0.00025798
02:47:31|0.00025782
02:47:32|0.00025782
02:47:33|0.00025795
02:47:34|0.00025795
02:47:35|0.00025795
02:47:36|0.00025795
02:47:37|0.00025795
02:47:38|0.00025827
02:47:39|0.00025827
02:47:40|0.00025827
02:47:41|0.00025827
02:47:42|0.00025827
02:47:43|0.00025827
02:47:44|0.00025827
02:47:45|0.00025865
02:47:46|0.00025865
02:47:47|0.00025865
02:47:48|0.00025869
02:47:49|0.00025869
02:47:50|0.00025869
02:47:51|0.00025869
02:47:52|0.00025869
02:47:53|0.00025869
02:47:54|0.00025869
02:47:55|0.00025869
02:47:56|0.00025869
02:47:57|0.00025869
02:47:59|0.00025869
02:48:00|0.00025869
02:48:02|0.00025835
02:48:02|0.00025835
02:48:03|0.00025835
02:48:05|0.00025835
02:48:06|0.0002583
02:48:07|0.0002583
02:48:09|0.00025836
02:48:09|0.00025828
02:48:11|0.00025828
02:48:13|0.00025828
02:48:13|0.00025828
02:48:14|0.00025828
02:48:15|0.00025828
02:48:16|0.00025828
02:48:17|0.00025825
02:48:18|0.00025825
02:48:19|0.00025825
02:48:20|0.00025825
02:48:22|0.00025825
02:48:22|0.00025825
02:48:23|0.00025825
02:48:24|0.00025825
02:48:25|0.00025825
02:48:26|0.00025825
02:48:27|0.00025825
02:48:28|0.00025825
02:48:29|0.00025825
02:48:30|0.00025803
02:48:31|0.00025803
02:48:32|0.00025803
02:48:33|0.00025803
02:48:34|0.00025803
02:48:35|0.00025803
02:48:36|0.00025803
02:48:37|0.00025803
02:48:38|0.00025803
02:48:39|0.00025803
02:48:41|0.00025803
02:48:41|0.00025803
02:48:42|0.00025803
02:48:43|0.00025803
02:48:44|0.00025804
02:48:45|0.00025804
02:48:46|0.00025804
02:48:47|0.00025804
02:48:48|0.00025804
02:48:49|0.00025804
02:48:50|0.00025804
02:48:51|0.00025804
02:48:52|0.00025804
02:48:53|0.00025804
02:48:55|0.00025804
02:48:56|0.00025804
02:48:57|0.00025804
02:48:58|0.00025804
02:48:59|0.00025804
02:49:00|0.00025824
02:49:02|0.00025824
02:49:02|0.00025824
02:49:04|0.00025824
02:49:05|0.00025824
02:49:06|0.00025824
02:49:07|0.00025819
02:49:08|0.00025819
02:49:08|0.00025819
02:49:10|0.00025819
02:49:11|0.00025819
02:49:12|0.00025819
02:49:13|0.00025819
02:49:14|0.00025819
02:49:15|0.00025819
02:49:16|0.00025819
02:49:17|0.00025819
02:49:18|0.00025819
02:49:19|0.00025822
02:49:20|0.00025822
02:49:21|0.00025822
02:49:22|0.00025822
02:49:23|0.00025822
02:49:24|0.00025822
02:49:25|0.00025822
02:49:26|0.00025822
02:49:27|0.00025822
02:49:28|0.00025822
02:49:29|0.00025839
02:49:30|0.00025839
02:49:31|0.00025839
02:49:32|0.00025839
02:49:33|0.00025839
02:49:34|0.00025839
02:49:35|0.00025839
02:49:36|0.00025839
02:49:37|0.00025839
02:49:38|0.00025839
02:49:39|0.00025839
02:49:40|0.00025839
02:49:41|0.00025839
02:49:42|0.00025839
02:49:43|0.00025839
02:49:44|0.00025839
02:49:45|0.00025839
02:49:46|0.00025839
02:49:47|0.00025839
02:49:48|0.00025839
02:49:49|0.00025839
02:49:50|0.00025839
02:49:51|0.00025839
02:49:52|0.00025839
02:49:53|0.00025839
02:49:54|0.00025839
02:49:55|0.00025839
02:49:56|0.00025839
02:49:57|0.00025839
02:49:58|0.00025869
02:49:59|0.00025868
02:50:00|0.00025868
02:50:01|0.00025885
02:50:03|0.00025885
02:50:03|0.00025885
02:50:05|0.00025885
02:50:06|0.00025885
02:50:07|0.00025885
02:50:07|0.00025885
02:50:09|0.00025885
02:50:10|0.00025885
02:50:12|0.00025885
02:50:12|0.00025885
02:50:14|0.00025885
02:50:14|0.00025891
02:50:15|0.0002589
02:50:17|0.0002589
02:50:17|0.0002589
02:50:18|0.0002589
02:50:19|0.0002589
02:50:20|0.0002589
02:50:21|0.0002589
02:50:23|0.0002589
02:50:23|0.0002589
02:50:24|0.0002589
02:50:26|0.0002589
02:50:27|0.0002589
02:50:28|0.0002589
02:50:29|0.0002589
02:50:30|0.0002589
02:50:31|0.0002589
02:50:32|0.0002589
02:50:33|0.0002589
02:50:34|0.0002589
02:50:35|0.0002589
02:50:36|0.0002589
02:50:37|0.0002589
02:50:38|0.0002589
02:50:39|0.0002589
02:50:40|0.0002589
02:50:41|0.0002589
02:50:42|0.00025864
02:50:43|0.00025864
02:50:44|0.00025864
02:50:45|0.00025864
02:50:46|0.00025864
02:50:47|0.00025864
02:50:48|0.00025864
02:50:49|0.00025864
02:50:50|0.00025891
02:50:51|0.00025891
02:50:52|0.00025891
02:50:53|0.00025891
02:50:54|0.00025891
02:50:55|0.00025891
02:50:56|0.00025891
02:50:57|0.00025891
02:50:58|0.00025891
02:50:59|0.00025891
02:51:00|0.00025891
02:51:01|0.00025891
02:51:03|0.00025908
02:51:05|0.00025908
02:51:06|0.00025908
02:51:08|0.00025908
02:51:09|0.00025908
02:51:11|0.00025908
02:51:12|0.00025908
02:51:12|0.00025908
02:51:13|0.00025908
02:51:14|0.00025908
02:51:16|0.00025908
02:51:18|0.00025908
02:51:18|0.00025908
02:51:19|0.00025908
02:51:20|0.00025908
02:51:21|0.00025908
02:51:22|0.00025908
02:51:23|0.00025908
02:51:24|0.00025895
02:51:25|0.00025895
02:51:26|0.00025895
02:51:28|0.00025895
02:51:28|0.00025895
02:51:29|0.00025895
02:51:30|0.00025895
02:51:31|0.00025895
02:51:32|0.00025895
02:51:33|0.00025895
02:51:34|0.00025895
02:51:35|0.00025895
02:51:36|0.00025895
02:51:37|0.00025895
02:51:38|0.00025895
02:51:39|0.00025895
02:51:40|0.00025895
02:51:42|0.00025895
02:51:42|0.00025895
02:51:43|0.00025895
02:51:44|0.00025895
02:51:45|0.00025895
02:51:46|0.00025895
02:51:47|0.00025895
02:51:49|0.00025895
02:51:49|0.00025895
02:51:50|0.00025895
02:51:51|0.00025895
02:51:52|0.00025895
02:51:53|0.00025918
02:51:54|0.00025918
02:51:55|0.00025918
02:51:56|0.00025939
02:51:58|0.00025939
02:51:59|0.00025939
02:52:00|0.00025939
02:52:01|0.00025939
02:52:02|0.00025939
02:52:03|0.00025939
02:52:05|0.00025939
02:52:06|0.00025939
02:52:07|0.00025939
02:52:09|0.00025939
02:52:10|0.00025939
02:52:12|0.00025939
02:52:13|0.00025939
02:52:13|0.00025939
02:52:14|0.00025939
02:52:15|0.00025939
02:52:16|0.00025939
02:52:17|0.00025939
02:52:18|0.00025939
02:52:19|0.00025939
02:52:20|0.00025939
02:52:21|0.00025939
02:52:22|0.00025939
02:52:24|0.00025939
02:52:25|0.00025939
02:52:26|0.00025939
02:52:27|0.00025939
02:52:28|0.00025939
02:52:29|0.00025939
02:52:30|0.00025939
02:52:31|0.00025939
02:52:32|0.00025939
02:52:33|0.00025939
02:52:34|0.00025939
02:52:35|0.00025939
02:52:36|0.00025939
02:52:37|0.00025939
02:52:38|0.00025939
02:52:39|0.00025939
02:52:40|0.00025939
02:52:41|0.00025939
02:52:42|0.00025939
02:52:43|0.00025939
02:52:44|0.00025942
02:52:45|0.00025942
02:52:46|0.00025942
02:52:47|0.00025942
02:52:48|0.00025942
02:52:49|0.00025942
02:52:50|0.00025942
02:52:51|0.00025942
02:52:52|0.00025942
02:52:53|0.00025942
02:52:54|0.00025942
02:52:55|0.00025942
02:52:56|0.00025942
02:52:57|0.00025942
02:52:58|0.00025942
02:52:59|0.00025942
02:53:00|0.00025942
02:53:01|0.00025942
02:53:02|0.00025942
02:53:03|0.00025942
02:53:04|0.00025942
02:53:05|0.00025942
02:53:06|0.00025942
02:53:08|0.00025942
02:53:09|0.00025942
02:53:10|0.00025942
02:53:12|0.00025942
02:53:13|0.00025942
02:53:14|0.00025942
02:53:15|0.00025942
02:53:16|0.00025942
02:53:17|0.00025942
02:53:17|0.00025942
02:53:19|0.00025942
02:53:21|0.00025942
02:53:21|0.00025942
02:53:22|0.00025942
02:53:23|0.00025942
02:53:24|0.00025942
02:53:25|0.00025942
02:53:26|0.00025942
02:53:27|0.00025942
02:53:28|0.00025942
02:53:29|0.00025942
02:53:31|0.00025942
02:53:32|0.00025942
02:53:32|0.00025942
02:53:34|0.00025942
02:53:34|0.00025942
02:53:35|0.00025942
02:53:36|0.0002594
02:53:37|0.0002594
02:53:39|0.0002594
02:53:39|0.0002594
02:53:40|0.0002594
02:53:42|0.0002594
02:53:43|0.0002594
02:53:43|0.0002594
02:53:45|0.0002594
02:53:45|0.0002594
02:53:46|0.0002594
02:53:47|0.0002594
02:53:48|0.0002594
02:53:50|0.0002594
02:53:50|0.0002594
02:53:52|0.0002594
02:53:52|0.0002594
02:53:53|0.0002594
02:53:54|0.0002594
02:53:55|0.00025957
02:53:56|0.00025957
02:53:57|0.00025979
02:53:59|0.00025979
02:53:59|0.00025979
02:54:00|0.00025979
02:54:01|0.00025979
02:54:02|0.00025979
02:54:04|0.00025979
02:54:05|0.00025984
02:54:06|0.00025984
02:54:07|0.00025984
02:54:08|0.00025984
02:54:09|0.00025984
02:54:10|0.00025984
02:54:11|0.00025984
02:54:12|0.00025984
02:54:13|0.00025984
02:54:14|0.00025984
02:54:15|0.00025984
02:54:16|0.00025984
02:54:18|0.00025984
02:54:19|0.00025966
02:54:20|0.00025966
02:54:22|0.00025966
02:54:23|0.00025966
02:54:23|0.00025966
02:54:24|0.00025966
02:54:26|0.00025966
02:54:27|0.00025966
02:54:27|0.00025966
02:54:29|0.00025966
02:54:30|0.00025966
02:54:30|0.00025966
02:54:32|0.00025966
02:54:33|0.00025966
02:54:34|0.00025966
02:54:35|0.00025966
02:54:36|0.00025966
02:54:36|0.00025966
02:54:38|0.00025966
02:54:39|0.00025966
02:54:39|0.00025966
02:54:40|0.00025966
02:54:42|0.00025966
02:54:42|0.00025966
02:54:43|0.00025966
02:54:44|0.0002594
02:54:46|0.0002594
02:54:46|0.0002594
02:54:47|0.0002594
02:54:49|0.0002594
02:54:50|0.0002594
02:54:50|0.0002594
02:54:51|0.0002594
02:54:52|0.0002594
02:54:54|0.0002594
02:54:55|0.00025946
02:54:56|0.00025946
02:54:56|0.00025946
02:54:57|0.00025946
02:54:58|0.00025946
02:54:59|0.00025946
02:55:01|0.00025946
02:55:02|0.00025946
02:55:02|0.00025946
02:55:05|0.00025946
02:55:05|0.00025946
02:55:07|0.00025946
02:55:09|0.00025946
02:55:11|0.00025959
02:55:12|0.00025959
02:55:12|0.00025959
02:55:13|0.00025959
02:55:14|0.00025959
02:55:15|0.00025959
02:55:16|0.00025959
02:55:18|0.00025959
02:55:19|0.00025959
02:55:20|0.00025959
02:55:21|0.00025959
02:55:22|0.00025959
02:55:23|0.00025959
02:55:24|0.00025959
02:55:25|0.00025959
02:55:26|0.00025959
02:55:27|0.00025959
02:55:28|0.00025959
02:55:29|0.00025959
02:55:30|0.00025959
02:55:31|0.00025959
02:55:32|0.00025959
02:55:33|0.00025959
02:55:35|0.00025959
02:55:36|0.00025959
02:55:37|0.00025959
02:55:38|0.00025959
02:55:39|0.00025959
02:55:40|0.00025959
02:55:41|0.00025959
02:55:42|0.00025959
02:55:43|0.00025959
02:55:44|0.00025959
02:55:45|0.00025959
02:55:46|0.00025959
02:55:47|0.00025959
02:55:48|0.00025959
02:55:49|0.00025959
02:55:50|0.00025959
02:55:51|0.00025959
02:55:52|0.00025959
02:55:53|0.00025959
02:55:54|0.00025959
02:55:55|0.00025959
02:55:56|0.00025959
02:55:57|0.00025959
02:55:58|0.00025959
02:55:59|0.00025959
02:56:00|0.00025959
02:56:01|0.00025959
02:56:02|0.00025959
02:56:03|0.00025959
02:56:04|0.00025959
02:56:05|0.00025959
02:56:06|0.00025959
02:56:08|0.00025959
02:56:10|0.00025959
02:56:12|0.00025959
02:56:12|0.00025959
02:56:14|0.00025959
02:56:14|0.00025959
02:56:16|0.00025959
02:56:16|0.00025959
02:56:18|0.00025959
02:56:19|0.00025918
02:56:21|0.00025918
02:56:22|0.00025918
02:56:23|0.00025918
02:56:24|0.00025918
02:56:25|0.00025918
02:56:25|0.00025918
02:56:27|0.00025918
02:56:28|0.00025918
02:56:29|0.00025918
02:56:30|0.00025918
02:56:30|0.00025918
02:56:32|0.00025918
02:56:33|0.00025918
02:56:34|0.00025918
02:56:35|0.00025918
02:56:35|0.00025918
02:56:37|0.00025918
02:56:38|0.00025918
02:56:38|0.00025918
02:56:40|0.00025918
02:56:41|0.00025918
02:56:42|0.00025918
02:56:42|0.00025918
02:56:44|0.00025918
02:56:45|0.00025918
02:56:46|0.00025918
02:56:47|0.00025918
02:56:48|0.00025918
02:56:48|0.00025918
02:56:50|0.00025918
02:56:51|0.00025918
02:56:52|0.00025918
02:56:53|0.00025918
02:56:53|0.00025918
02:56:55|0.00025918
02:56:56|0.00025918
02:56:57|0.00025918
02:56:58|0.00025918
02:56:59|0.00025902
02:57:00|0.00025902
02:57:00|0.00025902
02:57:01|0.00025902
02:57:02|0.00025902
02:57:04|0.00025902
02:57:04|0.00025902
02:57:06|0.00025902
02:57:06|0.00025902
02:57:08|0.00025902
02:57:10|0.0002592
02:57:11|0.0002592
02:57:13|0.0002592
02:57:15|0.0002592
02:57:16|0.0002592
02:57:17|0.0002592
02:57:18|0.0002592
02:57:19|0.0002592
02:57:21|0.0002592
02:57:22|0.00025877
02:57:23|0.00025877
02:57:24|0.00025877
02:57:25|0.00025877
02:57:26|0.00025877
02:57:26|0.00025877
02:57:28|0.00025877
02:57:29|0.00025877
02:57:30|0.00025877
02:57:30|0.00025877
02:57:31|0.00025883
02:57:33|0.00025869
02:57:34|0.00025869
02:57:35|0.00025843
02:57:36|0.00025853
02:57:37|0.00025853
02:57:38|0.00025853
02:57:39|0.00025865
02:57:40|0.00025865
02:57:41|0.00025865
02:57:42|0.00025865
02:57:43|0.00025865
02:57:44|0.00025865
02:57:44|0.00025865
02:57:46|0.00025865
02:57:47|0.00025865
02:57:48|0.00025865
02:57:49|0.00025865
02:57:50|0.00025865
02:57:51|0.00025865
02:57:52|0.00025865
02:57:52|0.00025865
02:57:53|0.00025853
02:57:54|0.00025853
02:57:56|0.00025853
02:57:57|0.00025853
02:57:58|0.00025853
02:57:59|0.00025853
02:58:00|0.00025853
02:58:00|0.00025853
02:58:02|0.00025853
02:58:03|0.00025862
02:58:04|0.00025862
02:58:04|0.00025862
02:58:05|0.00025862
02:58:07|0.00025862
02:58:07|0.00025862
02:58:08|0.00025862
02:58:09|0.00025862
02:58:12|0.00025862
02:58:13|0.00025862
02:58:14|0.00025862
02:58:15|0.00025869
02:58:17|0.00025869
02:58:18|0.00025869
02:58:20|0.00025869
02:58:21|0.00025869
02:58:21|0.00025869
02:58:22|0.00025869
02:58:24|0.00025869
02:58:24|0.00025869
02:58:26|0.00025869
02:58:27|0.00025869
02:58:28|0.00025869
02:58:29|0.00025869
02:58:30|0.00025869
02:58:31|0.00025869
02:58:32|0.00025869
02:58:33|0.00025869
02:58:34|0.00025869
02:58:35|0.00025869
02:58:35|0.00025869
02:58:36|0.00025869
02:58:38|0.00025869
02:58:39|0.00025869
02:58:39|0.00025869
02:58:41|0.00025892
02:58:43|0.00025892
02:58:44|0.00025892
02:58:44|0.00025892
02:58:45|0.00025892
02:58:46|0.00025892
02:58:47|0.00025892
02:58:48|0.00025892
02:58:49|0.00025892
02:58:50|0.00025892
02:58:51|0.00025892
02:58:52|0.00025892
02:58:53|0.00025892
02:58:54|0.00025892
02:58:55|0.00025892
02:58:56|0.00025892
02:58:57|0.00025892
02:58:58|0.00025892
02:58:59|0.00025892
02:59:00|0.00025892
02:59:01|0.00025892
02:59:02|0.0002583
02:59:04|0.0002583
02:59:04|0.0002583
02:59:05|0.00025843
02:59:07|0.00025843
02:59:07|0.00025843
02:59:08|0.00025843
02:59:09|0.00025793
02:59:11|0.00025811
02:59:13|0.00025793
02:59:14|0.00025793
02:59:15|0.00025793
02:59:17|0.00025779
02:59:18|0.00025779
02:59:19|0.00025779
02:59:20|0.00025779
02:59:21|0.00025779
02:59:23|0.00025779
02:59:25|0.00025777
02:59:25|0.00025771
02:59:27|0.00025765
02:59:28|0.00025765
02:59:29|0.00025772
02:59:30|0.00025772
02:59:31|0.00025772
02:59:32|0.00025772
02:59:33|0.00025772
02:59:34|0.00025772
02:59:35|0.00025772
02:59:36|0.00025772
02:59:37|0.00025772
02:59:38|0.00025772
02:59:39|0.00025772
02:59:40|0.00025772
02:59:41|0.00025772
02:59:42|0.00025772
02:59:43|0.00025772
02:59:44|0.00025772
02:59:45|0.00025772
02:59:46|0.00025758
02:59:47|0.00025758
02:59:48|0.00025758
02:59:49|0.00025758
02:59:50|0.00025758
02:59:51|0.00025758
02:59:53|0.00025758
02:59:53|0.00025758
02:59:55|0.00025758
02:59:56|0.00025758
02:59:56|0.00025758
02:59:58|0.00025758
02:59:59|0.00025758
02:59:59|0.00025758
03:00:00|0.00025758
03:00:01|0.00025758
03:00:02|0.00025758
03:00:04|0.00025758
03:00:04|0.00025758
03:00:06|0.00025758
03:00:07|0.00025758
03:00:07|0.00025758
03:00:09|0.00025758
03:00:10|0.00025758
03:00:10|0.00025758
03:00:13|0.00025758
03:00:15|0.00025766
03:00:16|0.00025765
03:00:17|0.00025754
03:00:18|0.00025754
03:00:19|0.00025754
03:00:20|0.00025754
03:00:21|0.00025754
03:00:22|0.00025754
03:00:23|0.00025754
03:00:24|0.00025754
03:00:25|0.00025754
03:00:26|0.00025754
03:00:27|0.00025754
03:00:28|0.00025754
03:00:29|0.00025754
03:00:31|0.00025754
03:00:32|0.00025754
03:00:32|0.00025768
03:00:34|0.00025768
03:00:35|0.00025768
03:00:35|0.00025768
03:00:37|0.00025768
03:00:37|0.00025768
03:00:39|0.00025768
03:00:39|0.00025768
03:00:41|0.00025768
03:00:41|0.00025768
03:00:42|0.00025792
03:00:44|0.00025792
03:00:45|0.00025792
03:00:45|0.00025792
03:00:46|0.00025792
03:00:48|0.00025792
03:00:49|0.00025792
03:00:49|0.00025792
03:00:51|0.00025766
03:00:51|0.00025766
03:00:53|0.00025766
03:00:53|0.00025766
03:00:55|0.00025766
03:00:56|0.00025745
03:00:56|0.00025745
03:00:58|0.00025745
03:00:58|0.00025745
03:00:59|0.00025745
03:01:01|0.00025745
03:01:02|0.00025762
03:01:02|0.00025762
03:01:03|0.00025762
03:01:05|0.00025762
03:01:05|0.00025761
03:01:06|0.00025761
03:01:08|0.00025761
03:01:10|0.0002572
03:01:11|0.00025703
03:01:11|0.00025719
03:01:13|0.00025719
03:01:15|0.00025719
03:01:17|0.00025719
03:01:17|0.00025719
03:01:19|0.00025716
03:01:19|0.00025701
03:01:22|0.00025701
03:01:22|0.00025701
03:01:23|0.00025701
03:01:25|0.00025701
03:01:25|0.00025714
03:01:26|0.00025685
03:01:27|0.00025685
03:01:28|0.00025685
03:01:29|0.00025685
03:01:30|0.00025685
03:01:31|0.00025685
03:01:32|0.00025685
03:01:33|0.00025685
03:01:34|0.00025685
03:01:35|0.00025685
03:01:36|0.00025685
03:01:38|0.00025685
03:01:39|0.00025685
03:01:39|0.00025685
03:01:40|0.00025685
03:01:41|0.00025685
03:01:43|0.00025685
03:01:43|0.00025685
03:01:44|0.00025746
03:01:45|0.00025734
03:01:46|0.00025734
03:01:47|0.00025734
03:01:48|0.00025734
03:01:49|0.00025734
03:01:50|0.00025734
03:01:52|0.00025734
03:01:52|0.00025743
03:01:53|0.00025743
03:01:54|0.00025743
03:01:55|0.00025743
03:01:56|0.00025743
03:01:57|0.00025743
03:01:58|0.00025743
03:01:59|0.00025743
03:02:00|0.00025743
03:02:01|0.00025743
03:02:02|0.00025743
03:02:03|0.00025743
03:02:04|0.00025743
03:02:05|0.00025743
03:02:06|0.00025743
03:02:07|0.00025743
03:02:08|0.00025743
03:02:09|0.00025743
03:02:10|0.00025743
03:02:11|0.00025743
03:02:12|0.00025743
03:02:13|0.00025743
03:02:15|0.00025743
03:02:17|0.00025743
03:02:19|0.00025743
03:02:19|0.00025762
03:02:21|0.00025762
03:02:22|0.00025762
03:02:23|0.00025762
03:02:24|0.00025762
03:02:25|0.00025762
03:02:26|0.00025768
03:02:27|0.00025768
03:02:28|0.00025768
03:02:29|0.00025768
03:02:30|0.00025768
03:02:32|0.00025768
03:02:32|0.00025768
03:02:33|0.00025768
03:02:34|0.00025768
03:02:36|0.00025768
03:02:36|0.00025768
03:02:37|0.00025768
03:02:38|0.00025768
03:02:39|0.00025768
03:02:41|0.00025768
03:02:41|0.00025768
03:02:42|0.00025801
03:02:43|0.00025801
03:02:44|0.00025801
03:02:45|0.00025801
03:02:46|0.00025801
03:02:47|0.00025801
03:02:48|0.00025821
03:02:49|0.00025821
03:02:50|0.00025821
03:02:52|0.0002583
03:02:52|0.0002583
03:02:53|0.0002583
03:02:54|0.0002583
03:02:55|0.0002583
03:02:57|0.0002583
03:02:57|0.00025828
03:02:58|0.00025828
03:02:59|0.00025828
03:03:00|0.00025828
03:03:01|0.00025843
03:03:02|0.00025864
03:03:03|0.00025864
03:03:04|0.00025864
03:03:05|0.00025864
03:03:06|0.00025864
03:03:07|0.00025864
03:03:08|0.00025864
03:03:09|0.00025864
03:03:10|0.00025864
03:03:11|0.00025864
03:03:12|0.00025864
03:03:13|0.00025864
03:03:15|0.00025864
03:03:17|0.00025864
03:03:18|0.00025864
03:03:20|0.00025864
03:03:21|0.00025864
03:03:22|0.00025864
03:03:22|0.00025864
03:03:24|0.00025864
03:03:25|0.00025864
03:03:25|0.00025864
03:03:27|0.00025864
03:03:28|0.00025864
03:03:29|0.00025864
03:03:30|0.00025864
03:03:30|0.00025864
03:03:32|0.00025864
03:03:32|0.00025864
03:03:34|0.00025864
03:03:35|0.00025864
03:03:36|0.00025864
03:03:36|0.00025864
03:03:37|0.00025864
03:03:38|0.00025864
03:03:40|0.00025864
03:03:41|0.00025864
03:03:42|0.00025864
03:03:43|0.00025864
03:03:44|0.00025864
03:03:45|0.00025864
03:03:46|0.00025864
03:03:47|0.00025864
03:03:48|0.00025864
03:03:49|0.00025864
03:03:50|0.00025864
03:03:51|0.00025864
03:03:52|0.00025864
03:03:53|0.00025864
03:03:54|0.00025864
03:03:55|0.00025864
03:03:56|0.00025864
03:03:57|0.00025864
03:03:58|0.00025864
03:03:59|0.00025864
03:04:00|0.00025864
03:04:01|0.00025864
03:04:02|0.00025864
03:04:03|0.00025864
03:04:04|0.00025864
03:04:05|0.00025864
03:04:06|0.00025864
03:04:07|0.00025864
03:04:08|0.00025864
03:04:09|0.00025864
03:04:10|0.00025864
03:04:12|0.00025864
03:04:14|0.00025864
03:04:15|0.00025864
03:04:17|0.00025864
03:04:18|0.00025864
03:04:19|0.00025864
03:04:20|0.00025864
03:04:21|0.00025864
03:04:22|0.00025864
03:04:23|0.00025864
03:04:24|0.00025872
03:04:25|0.00025842
03:04:26|0.00025842
03:04:27|0.00025842
03:04:29|0.00025842
03:04:30|0.00025842
03:04:31|0.00025842
03:04:32|0.00025842
03:04:34|0.00025842
03:04:34|0.00025842
03:04:35|0.00025857
03:04:38|0.00025857
03:04:38|0.00025857
03:04:39|0.00025857
03:04:40|0.00025857
03:04:41|0.00025857
03:04:42|0.00025857
03:04:43|0.00025857
03:04:44|0.00025857
03:04:46|0.00025857
03:04:46|0.00025857
03:04:47|0.00025857
03:04:49|0.00025857
03:04:49|0.00025857
03:04:50|0.00025857
03:04:51|0.00025857
03:04:52|0.00025857
03:04:53|0.00025857
03:04:54|0.00025857
03:04:55|0.00025857
03:04:56|0.00025875
03:04:57|0.00025875
03:05:04|0.00025894
03:05:05|0.00025894
03:05:06|0.00025894
03:05:07|0.00025894
03:05:08|0.00025894
03:05:09|0.00025894
03:05:10|0.00025894
03:05:11|0.00025894
03:05:12|0.00025894
03:05:14|0.00025894
03:05:14|0.00025894
03:05:16|0.00025894
03:05:18|0.00025894
03:05:19|0.00025894
03:05:21|0.00025894
03:05:22|0.00025894
03:05:23|0.00025894
03:05:24|0.00025894
03:05:25|0.00025894
03:05:26|0.00025894
03:05:27|0.00025894
03:05:28|0.00025894
03:05:29|0.00025894
03:05:30|0.00025877
03:05:31|0.00025877
03:05:32|0.00025877
03:05:33|0.00025877
03:05:34|0.00025872
03:05:35|0.00025872
03:05:36|0.00025872
03:05:37|0.00025872
03:05:38|0.00025872
03:05:39|0.00025872
03:05:40|0.00025872
03:05:41|0.00025872
03:05:42|0.00025872
03:05:43|0.00025872
03:05:44|0.00025872
03:05:45|0.00025872
03:05:46|0.00025872
03:05:47|0.00025872
03:05:48|0.00025872
03:05:49|0.00025872
03:05:50|0.00025872
03:05:51|0.00025872
03:05:52|0.00025872
03:05:53|0.00025872
03:05:54|0.00025872
03:05:55|0.00025872
03:05:56|0.00025872
03:05:57|0.00025872
03:05:58|0.00025872
03:05:59|0.00025872
03:06:00|0.00025872
03:06:01|0.00025872
03:06:02|0.00025839
03:06:03|0.00025839
03:06:04|0.00025839
03:06:05|0.00025854
03:06:06|0.00025854
03:06:07|0.00025854
03:06:08|0.00025854
03:06:09|0.00025854
03:06:10|0.00025854
03:06:11|0.00025854
03:06:12|0.00025854
03:06:13|0.00025854
03:06:14|0.00025854
03:06:15|0.00025854
03:06:16|0.00025854
03:06:17|0.00025854
03:06:19|0.00025854
03:06:21|0.00025854
03:06:22|0.00025854
03:06:23|0.00025827
03:06:24|0.00025836
03:06:25|0.00025836
03:06:26|0.00025836
03:06:27|0.00025836
03:06:28|0.00025836
03:06:28|0.00025836
03:06:30|0.00025836
03:06:30|0.00025803
03:06:32|0.00025803
03:06:32|0.00025779
03:06:34|0.00025779
03:06:35|0.00025779
03:06:36|0.00025779
03:06:37|0.00025749
03:06:38|0.00025759
03:06:39|0.00025759
03:06:40|0.00025736
03:06:41|0.00025736
03:06:41|0.00025731
03:06:43|0.00025731
03:06:44|0.00025731
03:06:44|0.00025731
03:06:46|0.00025731
03:06:46|0.00025731
03:06:47|0.00025731
03:06:49|0.00025731
03:06:49|0.00025731
03:06:50|0.00025731
03:06:53|0.00025731
03:06:53|0.00025731
03:06:54|0.00025731
03:06:55|0.00025731
03:06:56|0.00025731
03:06:57|0.00025731
03:06:58|0.00025731
03:06:59|0.00025731
03:07:00|0.00025731
03:07:01|0.00025731
03:07:02|0.00025731
03:07:03|0.00025731
03:07:04|0.00025731
03:07:05|0.00025731
03:07:06|0.00025742
03:07:07|0.00025742
03:07:08|0.00025742
03:07:09|0.00025742
03:07:10|0.00025742
03:07:11|0.00025742
03:07:12|0.00025742
03:07:13|0.00025755
03:07:14|0.00025755
03:07:15|0.00025755
03:07:16|0.00025755
03:07:17|0.00025755
03:07:19|0.00025755
03:07:21|0.00025755
03:07:22|0.00025755
03:07:23|0.00025755
03:07:24|0.00025755
03:07:25|0.00025755
03:07:26|0.00025755
03:07:27|0.00025755
03:07:27|0.00025755
03:07:29|0.00025753
03:07:30|0.00025753
03:07:30|0.00025753
03:07:32|0.00025753
03:07:33|0.00025753
03:07:34|0.00025753
03:07:35|0.00025753
03:07:36|0.00025753
03:07:37|0.00025753
03:07:38|0.00025753
03:07:39|0.00025753
03:07:40|0.00025755
03:07:41|0.00025755
03:07:41|0.00025755
03:07:42|0.00025755
03:07:44|0.00025755
03:07:45|0.00025755
03:07:46|0.00025755
03:07:47|0.00025755
03:07:48|0.00025755
03:07:49|0.00025755
03:07:50|0.00025755
03:07:51|0.00025755
03:07:51|0.00025755
03:07:54|0.00025755
03:07:54|0.00025755
03:07:55|0.00025755
03:07:57|0.00025755
03:07:58|0.00025755
03:07:59|0.00025755
03:08:00|0.00025755
03:08:01|0.00025755
03:08:01|0.00025755
03:08:03|0.00025755
03:08:03|0.00025755
03:08:04|0.00025755
03:08:07|0.00025755
03:08:07|0.00025755
03:08:08|0.00025755
03:08:09|0.00025755
03:08:10|0.00025755
03:08:11|0.00025755
03:08:12|0.00025755
03:08:13|0.00025755
03:08:14|0.00025755
03:08:16|0.00025755
03:08:17|0.00025755
03:08:18|0.00025755
03:08:19|0.00025755
03:08:21|0.00025755
03:08:22|0.00025755
03:08:24|0.00025755
03:08:25|0.00025755
03:08:26|0.00025755
03:08:27|0.00025755
03:08:28|0.00025715
03:08:29|0.00025715
03:08:30|0.00025711
03:08:31|0.00025711
03:08:32|0.00025711
03:08:33|0.0002571
03:08:34|0.0002571
03:08:35|0.0002571
03:08:36|0.0002571
03:08:37|0.0002571
03:08:38|0.0002571
03:08:39|0.0002571
03:08:40|0.0002571
03:08:41|0.0002571
03:08:42|0.0002571
03:08:43|0.0002574
03:08:44|0.0002574
03:08:45|0.0002574
03:08:46|0.0002574
03:08:47|0.0002574
03:08:48|0.0002574
03:08:49|0.0002574
03:08:50|0.0002574
03:08:51|0.0002574
03:08:52|0.0002574
03:08:53|0.0002574
03:08:54|0.0002574
03:08:55|0.0002574
03:08:56|0.0002574
03:08:58|0.00025724
03:08:59|0.00025724
03:09:00|0.00025724
03:09:01|0.00025724
03:09:02|0.00025724
03:09:03|0.00025724
03:09:04|0.00025724
03:09:05|0.00025724
03:09:06|0.00025724
03:09:06|0.00025724
03:09:08|0.00025724
03:09:09|0.00025724
03:09:10|0.00025724
03:09:10|0.00025724
03:09:12|0.00025724
03:09:12|0.00025724
03:09:14|0.00025724
03:09:14|0.00025724
03:09:16|0.00025724
03:09:17|0.00025724
03:09:17|0.00025724
03:09:18|0.00025724
03:09:20|0.00025724
03:09:22|0.00025724
03:09:23|0.00025724
03:09:25|0.00025724
03:09:25|0.00025724
03:09:26|0.00025725
03:09:27|0.00025725
03:09:29|0.00025725
03:09:29|0.00025725
03:09:30|0.00025725
03:09:31|0.00025725
03:09:33|0.00025725
03:09:34|0.00025725
03:09:35|0.00025725
03:09:36|0.00025725
03:09:38|0.00025725
03:09:39|0.00025725
03:09:40|0.00025725
03:09:41|0.00025725
03:09:43|0.00025725
03:09:43|0.00025725
03:09:44|0.00025725
03:09:45|0.00025725
03:09:46|0.00025725
03:09:47|0.00025725
03:09:48|0.00025725
03:09:49|0.00025725
03:09:50|0.00025725
03:09:51|0.00025725
03:09:52|0.00025725
03:09:53|0.00025725
03:09:54|0.00025725
03:09:55|0.00025725
03:09:56|0.00025725
03:09:57|0.00025725
03:09:59|0.00025725
03:09:59|0.00025725
03:10:00|0.00025724
03:10:01|0.00025724
03:10:02|0.00025724
03:10:03|0.00025724
03:10:04|0.00025724
03:10:05|0.00025724
03:10:06|0.00025724
03:10:07|0.00025724
03:10:08|0.00025724
03:10:09|0.00025724
03:10:10|0.00025724
03:10:11|0.00025724
03:10:12|0.00025724
03:10:13|0.00025691
03:10:14|0.00025691
03:10:15|0.0002569
03:10:16|0.0002569
03:10:17|0.0002569
03:10:18|0.0002569
03:10:19|0.0002569
03:10:20|0.0002569
03:10:22|0.0002569
03:10:24|0.0002569
03:10:25|0.0002569
03:10:27|0.0002569
03:10:28|0.0002569
03:10:28|0.0002569
03:10:30|0.0002569
03:10:31|0.0002569
03:10:32|0.0002569
03:10:33|0.0002571
03:10:34|0.0002571
03:10:35|0.0002571
03:10:36|0.0002571
03:10:37|0.0002571
03:10:38|0.0002571
03:10:39|0.0002571
03:10:40|0.0002571
03:10:41|0.0002571
03:10:42|0.0002571
03:10:43|0.0002571
03:10:44|0.0002571
03:10:45|0.0002571
03:10:46|0.0002571
03:10:47|0.0002571
03:10:48|0.0002571
03:10:49|0.0002571
03:10:50|0.0002571
03:10:51|0.0002571
03:10:52|0.0002571
03:10:53|0.0002571
03:10:54|0.0002571
03:10:55|0.0002571
03:10:56|0.0002571
03:10:57|0.0002571
03:10:58|0.00025681
03:10:59|0.00025674
03:11:00|0.00025674
03:11:01|0.00025674
03:11:02|0.00025674
03:11:03|0.00025657
03:11:04|0.00025657
03:11:05|0.00025657
03:11:06|0.00025672
03:11:07|0.00025697
03:11:08|0.00025697
03:11:09|0.00025697
03:11:10|0.00025697
03:11:11|0.00025697
03:11:12|0.00025697
03:11:13|0.00025697
03:11:14|0.00025697
03:11:15|0.00025697
03:11:16|0.00025697
03:11:17|0.00025697
03:11:18|0.00025657
03:11:19|0.00025673
03:11:20|0.00025673
03:11:21|0.00025673
03:11:22|0.00025673
03:11:24|0.00025673
03:11:25|0.00025673
03:11:27|0.00025673
03:11:28|0.00025673
03:11:29|0.00025673
03:11:30|0.00025673
03:11:31|0.00025673
03:11:33|0.00025673
03:11:33|0.00025673
03:11:35|0.00025673
03:11:36|0.00025669
03:11:37|0.00025669
03:11:37|0.00025669
03:11:39|0.00025669
03:11:39|0.00025669
03:11:41|0.00025638
03:11:41|0.00025646
03:11:42|0.00025646
03:11:43|0.00025621
03:11:45|0.00025541
03:11:45|0.00025575
03:11:46|0.0002556
03:11:47|0.0002556
03:11:49|0.0002553
03:11:50|0.00025549
03:11:51|0.00025549
03:11:52|0.00025511
03:11:53|0.00025487
03:11:54|0.000255
03:11:55|0.000255
03:11:57|0.00025544
03:11:58|0.00025544
03:11:59|0.00025544
03:12:00|0.00025544
03:12:01|0.00025488
03:12:01|0.00025513
03:12:02|0.00025513
03:12:04|0.00025482
03:12:05|0.00025471
03:12:07|0.00025471
03:12:08|0.00025471
03:12:08|0.00025434
03:12:09|0.00025434
03:12:10|0.00025434
03:12:11|0.00025434
03:12:13|0.00025434
03:12:13|0.00025404
03:12:15|0.00025422
03:12:16|0.00025422
03:12:16|0.00025422
03:12:18|0.00025389
03:12:18|0.00025389
03:12:19|0.00025389
03:12:20|0.00025347
03:12:21|0.00025393
03:12:22|0.00025361
03:12:24|0.00025361
03:12:25|0.00025364
03:12:26|0.00025364
03:12:28|0.00025364
03:12:29|0.00025364
03:12:30|0.00025371
03:12:32|0.00025371
03:12:34|0.00025434
03:12:34|0.00025434
03:12:36|0.00025434
03:12:37|0.00025434
03:12:38|0.00025459
03:12:39|0.00025459
03:12:40|0.00025459
03:12:41|0.00025459
03:12:42|0.00025459
03:12:43|0.00025459
03:12:44|0.00025414
03:12:45|0.00025474
03:12:46|0.00025474
03:12:47|0.00025474
03:12:48|0.00025474
03:12:49|0.00025474
03:12:50|0.00025474
03:12:51|0.00025474
03:12:52|0.00025474
03:12:53|0.00025474
03:12:54|0.00025474
03:12:55|0.00025474
03:12:56|0.00025474
03:12:57|0.00025474
03:12:59|0.00025474
03:13:00|0.00025474
03:13:01|0.00025474
03:13:01|0.00025474
03:13:03|0.00025461
03:13:04|0.00025461
03:13:04|0.00025461
03:13:05|0.00025461
03:13:06|0.00025461
03:13:07|0.0002546
03:13:09|0.0002546
03:13:10|0.0002545
03:13:10|0.0002545
03:13:12|0.0002545
03:13:12|0.00025406
03:13:14|0.00025406
03:13:14|0.00025406
03:13:15|0.00025406
03:13:17|0.00025406
03:13:18|0.00025406
03:13:18|0.00025404
03:13:20|0.00025404
03:13:22|0.00025396
03:13:22|0.00025404
03:13:23|0.00025404
03:13:25|0.00025404
03:13:27|0.00025404
03:13:29|0.00025404
03:13:30|0.00025404
03:13:31|0.00025404
03:13:32|0.00025404
03:13:33|0.00025404
03:13:34|0.00025404
03:13:35|0.00025404
03:13:36|0.00025404
03:13:37|0.00025404
03:13:38|0.00025404
03:13:39|0.00025404
03:13:40|0.00025404
03:13:41|0.00025404
03:13:42|0.00025418
03:13:43|0.00025418
03:13:44|0.00025418
03:13:45|0.00025418
03:13:46|0.00025418
03:13:47|0.00025418
03:13:48|0.00025418
03:13:49|0.00025406
03:13:50|0.00025406
03:13:51|0.00025406
03:13:52|0.00025425
03:13:53|0.00025456
03:13:54|0.00025456
03:13:55|0.00025456
03:13:56|0.00025377
03:13:57|0.00025424
03:13:58|0.00025397
03:13:59|0.00025424
03:14:00|0.00025448
03:14:01|0.00025438
03:14:02|0.00025439
03:14:04|0.00025439
03:14:04|0.00025439
03:14:06|0.00025439
03:14:07|0.00025439
03:14:09|0.00025439
03:14:09|0.00025439
03:14:11|0.00025439
03:14:11|0.00025439
03:14:13|0.00025439
03:14:14|0.00025439
03:14:14|0.00025439
03:14:15|0.00025439
03:14:17|0.00025439
03:14:17|0.00025439
03:14:19|0.00025439
03:14:19|0.00025439
03:14:21|0.00025439
03:14:22|0.00025439
03:14:23|0.00025439
03:14:23|0.00025439
03:14:24|0.00025439
03:14:26|0.00025439
03:14:27|0.00025439
03:14:28|0.00025439
03:14:29|0.00025439
03:14:30|0.00025439
03:14:31|0.00025439
03:14:32|0.00025439
03:14:33|0.00025439
03:14:34|0.00025478
03:14:35|0.00025478
03:14:36|0.00025478
03:14:37|0.00025478
03:14:38|0.00025478
03:14:39|0.00025478
03:14:40|0.00025478
03:14:42|0.00025478
03:14:42|0.00025478
03:14:43|0.00025478
03:14:44|0.00025478
03:14:45|0.00025478
03:14:47|0.00025478
03:14:47|0.00025478
03:14:49|0.00025478
03:14:49|0.00025478
03:14:50|0.00025478
03:14:51|0.00025478
03:14:53|0.00025478
03:14:54|0.00025478
03:14:55|0.00025478
03:14:56|0.00025478
03:14:57|0.00025478
03:14:58|0.00025478
03:14:59|0.00025478
03:15:00|0.00025478
03:15:01|0.00025478
03:15:02|0.00025478
03:15:03|0.00025478
03:15:04|0.00025478
03:15:05|0.00025478
03:15:06|0.00025478
03:15:07|0.00025478
03:15:08|0.00025478
03:15:09|0.00025478
03:15:10|0.00025481
03:15:11|0.00025481
03:15:12|0.00025481
03:15:13|0.00025476
03:15:14|0.00025481
03:15:15|0.00025481
03:15:16|0.00025481
03:15:17|0.00025481
03:15:19|0.00025499
03:15:20|0.00025499
03:15:20|0.00025499
03:15:22|0.00025513
03:15:23|0.00025513
03:15:23|0.00025537
03:15:25|0.00025537
03:15:25|0.00025537
03:15:28|0.00025537
03:15:29|0.00025537
03:15:31|0.00025537
03:15:32|0.00025537
03:15:33|0.00025537
03:15:34|0.00025537
03:15:35|0.00025537
03:15:36|0.00025537
03:15:37|0.00025537
03:15:38|0.00025537
03:15:39|0.00025554
03:15:40|0.00025554
03:15:41|0.00025576
03:15:42|0.00025576
03:15:43|0.00025576
03:15:44|0.00025576
03:15:45|0.00025576
03:15:46|0.00025576
03:15:47|0.00025576
03:15:48|0.00025566
03:15:49|0.00025566
03:15:50|0.00025566
03:15:51|0.00025566
03:15:52|0.00025566
03:15:53|0.00025566
03:15:54|0.00025566
03:15:55|0.00025566
03:15:56|0.00025566
03:15:57|0.00025566
03:15:58|0.00025566
03:15:59|0.00025566
03:16:00|0.00025566
03:16:01|0.00025566
03:16:02|0.00025566
03:16:03|0.00025566
03:16:04|0.00025566
03:16:05|0.00025566
03:16:06|0.00025566
03:16:07|0.00025566
03:16:08|0.00025566
03:16:09|0.00025566
03:16:10|0.00025566
03:16:12|0.00025566
03:16:12|0.00025588
03:16:14|0.00025588
03:16:15|0.00025588
03:16:15|0.00025588
03:16:17|0.00025588
03:16:18|0.00025588
03:16:18|0.00025588
03:16:20|0.00025588
03:16:21|0.00025588
03:16:21|0.00025588
03:16:22|0.00025588
03:16:24|0.00025588
03:16:25|0.00025588
03:16:26|0.00025588
03:16:26|0.00025588
03:16:29|0.00025588
03:16:30|0.00025588
03:16:31|0.00025588
03:16:32|0.00025588
03:16:34|0.00025588
03:16:34|0.00025588
03:16:36|0.00025588
03:16:37|0.00025588
03:16:37|0.00025588
03:16:40|0.00025588
03:16:40|0.00025588
03:16:41|0.00025588
03:16:42|0.00025588
03:16:43|0.00025588
03:16:44|0.00025588
03:16:46|0.00025588
03:16:47|0.00025588
03:16:48|0.00025588
03:16:49|0.00025588
03:16:50|0.00025588
03:16:51|0.00025588
03:16:52|0.00025573
03:16:53|0.00025573
03:16:54|0.00025573
03:16:55|0.00025573
03:16:56|0.00025573
03:16:57|0.00025573
03:16:58|0.00025573
03:16:59|0.00025573
03:17:00|0.00025573
03:17:01|0.00025573
03:17:02|0.00025573
03:17:03|0.00025573
03:17:04|0.00025573
03:17:05|0.00025573
03:17:06|0.00025573
03:17:07|0.00025573
03:17:08|0.00025573
03:17:10|0.00025573
03:17:11|0.00025573
03:17:12|0.00025573
03:17:13|0.00025573
03:17:13|0.00025573
03:17:14|0.00025573
03:17:16|0.00025573
03:17:16|0.00025573
03:17:18|0.00025573
03:17:18|0.00025573
03:17:19|0.00025573
03:17:21|0.00025573
03:17:21|0.00025611
03:17:23|0.00025611
03:17:24|0.00025633
03:17:24|0.00025637
03:17:26|0.00025637
03:17:26|0.00025637
03:17:27|0.00025637
03:17:30|0.00025637
03:17:31|0.00025646
03:17:31|0.00025646
03:17:32|0.00025646
03:17:34|0.00025646
03:17:34|0.00025617
03:17:36|0.00025617
03:17:37|0.00025638
03:17:38|0.00025638
03:17:39|0.00025638
03:17:39|0.00025638
03:17:40|0.00025638
03:17:42|0.00025638
03:17:43|0.00025638
03:17:44|0.00025638
03:17:45|0.00025638
03:17:46|0.00025642
03:17:46|0.00025642
03:17:48|0.00025642
03:17:49|0.00025642
03:17:51|0.00025642
03:17:52|0.00025642
03:17:52|0.00025642
03:17:53|0.00025642
03:17:54|0.00025642
03:17:55|0.00025642
03:17:57|0.00025642
03:17:57|0.00025642
03:17:58|0.00025642
03:17:59|0.00025642
03:18:00|0.00025642
03:18:01|0.00025642
03:18:02|0.00025642
03:18:03|0.00025642
03:18:04|0.00025642
03:18:05|0.00025642
03:18:06|0.00025642
03:18:07|0.00025642
03:18:08|0.00025642
03:18:10|0.00025642
03:18:10|0.00025642
03:18:11|0.00025642
03:18:12|0.00025642
03:18:13|0.00025642
03:18:14|0.00025642
03:18:15|0.00025642
03:18:16|0.00025642
03:18:17|0.00025642
03:18:18|0.00025642
03:18:19|0.00025642
03:18:20|0.00025614
03:18:22|0.00025611
03:18:22|0.00025611
03:18:23|0.00025611
03:18:24|0.00025611
03:18:25|0.00025611
03:18:26|0.00025611
03:18:27|0.00025611
03:18:28|0.00025611
03:18:30|0.00025611
03:18:32|0.00025611
03:18:33|0.00025611
03:18:34|0.00025611
03:18:35|0.00025611
03:18:36|0.00025611
03:18:38|0.00025611
03:18:38|0.00025611
03:18:40|0.00025611
03:18:40|0.00025611
03:18:41|0.00025611
03:18:42|0.00025611
03:18:43|0.00025611
03:18:44|0.00025611
03:18:45|0.00025611
03:18:46|0.00025611
03:18:47|0.00025611
03:18:49|0.00025611
03:18:49|0.00025611
03:18:50|0.00025611
03:18:51|0.00025611
03:18:53|0.00025611
03:18:54|0.00025641
03:18:55|0.00025641
03:18:56|0.00025641
03:18:57|0.00025641
03:18:58|0.00025641
03:18:59|0.00025641
03:19:00|0.00025641
03:19:01|0.00025641
03:19:02|0.00025641
03:19:03|0.00025641
03:19:04|0.00025641
03:19:05|0.00025641
03:19:06|0.00025641
03:19:07|0.00025641
03:19:08|0.00025641
03:19:09|0.00025641
03:19:10|0.00025641
03:19:11|0.00025641
03:19:12|0.00025641
03:19:13|0.00025644
03:19:14|0.00025644
03:19:15|0.00025644
03:19:16|0.00025644
03:19:17|0.00025644
03:19:19|0.00025644
03:19:20|0.00025644
03:19:20|0.00025644
03:19:22|0.00025644
03:19:23|0.00025644
03:19:23|0.00025644
03:19:25|0.00025644
03:19:25|0.00025644
03:19:27|0.00025644
03:19:28|0.00025644
03:19:29|0.00025644
03:19:29|0.00025644
03:19:32|0.00025644
03:19:33|0.00025644
03:19:34|0.00025644
03:19:35|0.00025644
03:19:36|0.00025644
03:19:38|0.00025644
03:19:39|0.00025644
03:19:40|0.00025625
03:19:40|0.00025625
03:19:42|0.00025625
03:19:42|0.00025625
03:19:43|0.00025625
03:19:44|0.00025625
03:19:46|0.00025625
03:19:46|0.00025625
03:19:48|0.00025625
03:19:48|0.00025625
03:19:50|0.00025625
03:19:50|0.00025625
03:19:52|0.00025625
03:19:52|0.00025625
03:19:54|0.00025625
03:19:54|0.00025625
03:19:55|0.00025625
03:19:57|0.00025625
03:19:58|0.00025625
03:19:58|0.00025625
03:19:59|0.00025625
03:20:00|0.00025625
03:20:01|0.00025625
03:20:02|0.00025625
03:20:03|0.00025625
03:20:05|0.00025625
03:20:06|0.00025625
03:20:07|0.00025625
03:20:07|0.00025625
03:20:08|0.00025625
03:20:09|0.00025625
03:20:11|0.00025625
03:20:12|0.00025625
03:20:12|0.00025625
03:20:14|0.00025625
03:20:15|0.00025625
03:20:16|0.00025625
03:20:16|0.00025625
03:20:17|0.00025625
03:20:19|0.00025625
03:20:20|0.00025625
03:20:21|0.00025625
03:20:22|0.00025625
03:20:23|0.00025625
03:20:24|0.00025625
03:20:25|0.00025625
03:20:26|0.00025625
03:20:27|0.00025625
03:20:28|0.00025625
03:20:29|0.00025625
03:20:30|0.00025625
03:20:32|0.00025625
03:20:33|0.00025625
03:20:34|0.00025625
03:20:35|0.00025625
03:20:36|0.00025625
03:20:38|0.00025625
03:20:38|0.00025625
03:20:40|0.00025625
03:20:40|0.00025625
03:20:42|0.00025625
03:20:42|0.00025625
03:20:44|0.00025625
03:20:45|0.00025625
03:20:46|0.00025625
03:20:46|0.00025625
03:20:48|0.00025594
03:20:49|0.00025594
03:20:50|0.00025594
03:20:51|0.00025594
03:20:52|0.00025594
03:20:53|0.00025594
03:20:54|0.00025594
03:20:55|0.00025594
03:20:56|0.00025594
03:20:57|0.00025594
03:20:57|0.00025594
03:20:59|0.00025594
03:20:59|0.00025594
03:21:00|0.00025594
03:21:02|0.00025594
03:21:03|0.00025629
03:21:04|0.00025629
03:21:05|0.00025629
03:21:06|0.00025629
03:21:07|0.00025629
03:21:08|0.00025629
03:21:09|0.00025629
03:21:10|0.00025629
03:21:11|0.00025629
03:21:12|0.00025629
03:21:13|0.00025629
03:21:14|0.00025629
03:21:15|0.00025629
03:21:16|0.00025629
03:21:17|0.00025629
03:21:18|0.00025629
03:21:19|0.00025629
03:21:20|0.00025629
03:21:21|0.00025629
03:21:22|0.00025629
03:21:23|0.00025629
03:21:24|0.00025629
03:21:25|0.00025629
03:21:26|0.00025629
03:21:27|0.00025629
03:21:28|0.00025629
03:21:29|0.0002558
03:21:30|0.0002558
03:21:31|0.0002558
03:21:32|0.0002558
03:21:34|0.00025566
03:21:36|0.00025564
03:21:37|0.00025561
03:21:38|0.00025563
03:21:39|0.00025561
03:21:40|0.00025561
03:21:41|0.00025561
03:21:42|0.00025561
03:21:43|0.00025561
03:21:44|0.00025561
03:21:45|0.00025561
03:21:46|0.00025561
03:21:47|0.00025561
03:21:48|0.00025561
03:21:49|0.00025561
03:21:50|0.00025561
03:21:51|0.00025561
03:21:52|0.00025561
03:21:53|0.00025561
03:21:54|0.00025561
03:21:55|0.00025561
03:21:56|0.00025561
03:21:57|0.00025561
03:21:59|0.00025561
03:22:00|0.00025561
03:22:00|0.00025561
03:22:02|0.00025561
03:22:03|0.00025561
03:22:04|0.00025561
03:22:05|0.00025561
03:22:06|0.00025561
03:22:07|0.00025549
03:22:08|0.00025549
03:22:09|0.00025549
03:22:09|0.00025549
03:22:10|0.00025549
03:22:11|0.00025549
03:22:13|0.00025549
03:22:14|0.00025549
03:22:14|0.00025549
03:22:15|0.00025549
03:22:17|0.00025549
03:22:18|0.00025549
03:22:18|0.00025549
03:22:20|0.00025549
03:22:21|0.00025549
03:22:22|0.00025549
03:22:23|0.00025549
03:22:25|0.00025581
03:22:25|0.00025581
03:22:26|0.00025581
03:22:27|0.00025575
03:22:28|0.00025575
03:22:29|0.00025575
03:22:30|0.00025575
03:22:31|0.00025575
03:22:32|0.00025575
03:22:34|0.00025575
03:22:36|0.00025575
03:22:36|0.00025575
03:22:39|0.00025575
03:22:40|0.00025575
03:22:41|0.00025575
03:22:42|0.00025575
03:22:44|0.00025575
03:22:46|0.00025575
03:22:46|0.00025575
03:22:47|0.00025575
03:22:48|0.00025575
03:22:50|0.00025575
03:22:50|0.00025575
03:22:52|0.00025575
03:22:53|0.00025575
03:22:54|0.00025575
03:22:55|0.00025572
03:22:56|0.00025572
03:22:57|0.00025572
03:22:58|0.00025572
03:22:59|0.00025572
03:23:00|0.00025572
03:23:01|0.00025572
03:23:02|0.00025572
03:23:03|0.00025572
03:23:04|0.00025572
03:23:06|0.00025572
03:23:06|0.00025572
03:23:07|0.00025572
03:23:08|0.00025572
03:23:09|0.00025572
03:23:10|0.00025572
03:23:11|0.00025572
03:23:12|0.00025572
03:23:13|0.00025572
03:23:14|0.00025572
03:23:15|0.00025572
03:23:17|0.00025572
03:23:18|0.00025572
03:23:19|0.00025572
03:23:20|0.00025537
03:23:21|0.00025537
03:23:22|0.00025537
03:23:23|0.00025537
03:23:24|0.00025537
03:23:25|0.00025537
03:23:26|0.00025537
03:23:28|0.00025537
03:23:28|0.0002557
03:23:29|0.0002557
03:23:31|0.0002557
03:23:31|0.0002557
03:23:32|0.0002557
03:23:33|0.0002557
03:23:36|0.0002557
03:23:37|0.0002557
03:23:39|0.0002557
03:23:40|0.0002557
03:23:41|0.0002557
03:23:42|0.0002557
03:23:43|0.0002557
03:23:44|0.0002557
03:23:45|0.0002557
03:23:46|0.0002557
03:23:46|0.0002557
03:23:48|0.0002557
03:23:49|0.0002557
03:23:50|0.0002557
03:23:51|0.0002557
03:23:52|0.0002557
03:23:53|0.0002557
03:23:53|0.0002557
03:23:55|0.0002557
03:23:57|0.0002557
03:23:57|0.0002557
03:23:58|0.0002557
03:23:59|0.0002557
03:24:01|0.0002557
03:24:01|0.0002557
03:24:03|0.0002557
03:24:04|0.0002557
03:24:05|0.0002557
03:24:06|0.0002557
03:24:07|0.0002557
03:24:08|0.0002557
03:24:09|0.0002557
03:24:10|0.0002557
03:24:11|0.0002557
03:24:12|0.0002557
03:24:13|0.00025575
03:24:14|0.00025575
03:24:15|0.00025575
03:24:16|0.00025575
03:24:17|0.00025575
03:24:18|0.00025575
03:24:19|0.00025575
03:24:20|0.00025575
03:24:21|0.00025575
03:24:22|0.00025575
03:24:23|0.00025575
03:24:24|0.00025575
03:24:25|0.00025575
03:24:26|0.00025575
03:24:27|0.00025575
03:24:28|0.00025575
03:24:29|0.00025575
03:24:30|0.00025575
03:24:31|0.00025575
03:24:32|0.00025575
03:24:33|0.00025575
03:24:34|0.00025575
03:24:35|0.00025575
03:24:37|0.00025575
03:24:38|0.00025575
03:24:40|0.00025575
03:24:42|0.00025575
03:24:43|0.00025575
03:24:44|0.00025575
03:24:45|0.00025575
03:24:46|0.00025575
03:24:47|0.00025575
03:24:48|0.00025575
03:24:49|0.00025575
03:24:50|0.00025575
03:24:51|0.00025575
03:24:52|0.00025575
03:24:53|0.00025575
03:24:54|0.00025575
03:24:55|0.00025575
03:24:56|0.00025575
03:24:57|0.00025575
03:24:58|0.00025575
03:24:59|0.00025575
03:25:00|0.00025575
03:25:01|0.00025575
03:25:02|0.00025575
03:25:03|0.00025575
03:25:04|0.00025575
03:25:05|0.00025575
03:25:06|0.00025575
03:25:07|0.00025575
03:25:08|0.00025575
03:25:09|0.00025575
03:25:10|0.00025575
03:25:11|0.00025575
03:25:12|0.0002555
03:25:13|0.00025543
03:25:14|0.00025543
03:25:15|0.00025543
03:25:16|0.00025543
03:25:17|0.00025543
03:25:18|0.00025543
03:25:19|0.00025543
03:25:20|0.0002554
03:25:21|0.00025537
03:25:22|0.00025543
03:25:23|0.00025538
03:25:24|0.00025543
03:25:25|0.00025492
03:25:26|0.00025541
03:25:27|0.00025543
03:25:28|0.00025543
03:25:29|0.00025543
03:25:30|0.00025543
03:25:31|0.00025543
03:25:32|0.00025543
03:25:33|0.00025543
03:25:34|0.00025543
03:25:35|0.00025543
03:25:37|0.00025543
03:25:39|0.00025561
03:25:40|0.00025561
03:25:41|0.00025561
03:25:43|0.00025561
03:25:44|0.00025537
03:25:46|0.00025501
03:25:46|0.00025501
03:25:48|0.00025501
03:25:49|0.00025501
03:25:50|0.00025501
03:25:51|0.00025527
03:25:52|0.00025527
03:25:53|0.00025527
03:25:54|0.00025527
03:25:55|0.00025527
03:25:56|0.00025527
03:25:56|0.00025527
03:25:58|0.00025527
03:25:59|0.00025527
03:26:00|0.00025527
03:26:01|0.00025527
03:26:02|0.00025527
03:26:03|0.00025527
03:26:04|0.00025527
03:26:05|0.00025514
03:26:06|0.00025514
03:26:07|0.00025514
03:26:08|0.00025514
03:26:09|0.00025514
03:26:10|0.00025514
03:26:11|0.00025514
03:26:12|0.00025514
03:26:13|0.00025541
03:26:14|0.00025541
03:26:15|0.00025541
03:26:16|0.00025541
03:26:17|0.00025541
03:26:18|0.00025541
03:26:19|0.00025541
03:26:20|0.00025541
03:26:21|0.00025541
03:26:22|0.00025541
03:26:23|0.00025541
03:26:24|0.00025547
03:26:25|0.00025547
03:26:26|0.00025547
03:26:27|0.00025547
03:26:28|0.00025547
03:26:29|0.00025547
03:26:30|0.00025547
03:26:31|0.00025547
03:26:32|0.00025547
03:26:33|0.00025522
03:26:34|0.00025522
03:26:35|0.00025522
03:26:36|0.00025522
03:26:37|0.00025522
03:26:39|0.00025522
03:26:39|0.00025522
03:26:41|0.00025504
03:26:42|0.00025504
03:26:43|0.00025504
03:26:44|0.00025504
03:26:45|0.00025504
03:26:47|0.00025504
03:26:48|0.00025504
03:26:48|0.00025504
03:26:49|0.00025504
03:26:51|0.00025504
03:26:52|0.00025504
03:26:53|0.00025504
03:26:54|0.00025504
03:26:55|0.00025504
03:26:56|0.00025504
03:26:57|0.00025504
03:26:58|0.00025504
03:26:59|0.00025504
03:27:00|0.00025504
03:27:01|0.00025504
03:27:02|0.00025504
03:27:04|0.00025504
03:27:04|0.00025504
03:27:06|0.00025504
03:27:07|0.00025504
03:27:09|0.00025504
03:27:09|0.00025504
03:27:10|0.00025504
03:27:11|0.00025504
03:27:12|0.00025492
03:27:13|0.00025492
03:27:14|0.00025492
03:27:15|0.00025488
03:27:16|0.00025487
03:27:17|0.00025487
03:27:18|0.00025487
03:27:19|0.00025474
03:27:20|0.00025484
03:27:21|0.00025464
03:27:22|0.00025464
03:27:24|0.00025464
03:27:24|0.00025464
03:27:25|0.00025464
03:27:26|0.00025464
03:27:27|0.00025486
03:27:28|0.00025486
03:27:29|0.00025486
03:27:30|0.00025486
03:27:31|0.00025486
03:27:32|0.00025459
03:27:33|0.00025459
03:27:34|0.00025459
03:27:35|0.00025459
03:27:36|0.00025459
03:27:37|0.00025459
03:27:39|0.00025459
03:27:41|0.00025459
03:27:42|0.00025459
03:27:43|0.00025459
03:27:45|0.00025459
03:27:47|0.00025459
03:27:48|0.00025459
03:27:49|0.00025459
03:27:49|0.00025459
03:27:50|0.00025459
03:27:51|0.00025459
03:27:52|0.00025459
03:27:53|0.00025459
03:27:54|0.00025459
03:27:55|0.00025459
03:27:56|0.00025459
03:27:57|0.00025459
03:27:58|0.00025459
03:28:00|0.00025459
03:28:00|0.00025459
03:28:01|0.00025459
03:28:02|0.00025459
03:28:03|0.00025459
03:28:04|0.00025459
03:28:05|0.00025486
03:28:07|0.00025486
03:28:07|0.00025486
03:28:08|0.00025486
03:28:09|0.00025486
03:28:10|0.00025486
03:28:11|0.00025486
03:28:12|0.00025486
03:28:14|0.00025486
03:28:14|0.00025486
03:28:15|0.00025486
03:28:16|0.00025486
03:28:17|0.00025486
03:28:18|0.00025486
03:28:19|0.00025486
03:28:20|0.00025486
03:28:21|0.00025486
03:28:22|0.00025486
03:28:23|0.00025499
03:28:24|0.00025499
03:28:25|0.00025499
03:28:26|0.00025499
03:28:27|0.00025499
03:28:28|0.00025519
03:28:29|0.00025519
03:28:31|0.00025519
03:28:31|0.00025519
03:28:33|0.00025519
03:28:33|0.00025519
03:28:34|0.00025519
03:28:36|0.00025519
03:28:36|0.00025519
03:28:37|0.00025519
03:28:38|0.00025519
03:28:39|0.00025519
03:28:41|0.00025519
03:28:42|0.00025519
03:28:44|0.00025519
03:28:46|0.00025519
03:28:46|0.00025519
03:28:48|0.00025519
03:28:49|0.00025519
03:28:50|0.00025519
03:28:51|0.00025519
03:28:52|0.00025519
03:28:53|0.00025519
03:28:54|0.00025519
03:28:55|0.00025519
03:28:56|0.00025519
03:28:57|0.00025519
03:28:58|0.00025519
03:28:59|0.00025519
03:29:00|0.00025519
03:29:01|0.00025519
03:29:02|0.00025519
03:29:03|0.00025519
03:29:04|0.00025519
03:29:05|0.00025519
03:29:06|0.00025519
03:29:08|0.00025519
03:29:10|0.00025519
03:29:11|0.00025519
03:29:13|0.00025519
03:29:13|0.00025519
03:29:15|0.00025519
03:29:16|0.00025519
03:29:17|0.00025519
03:29:18|0.00025557
03:29:19|0.00025557
03:29:20|0.00025557
03:29:21|0.00025557
03:29:22|0.00025557
03:29:23|0.00025557
03:29:24|0.00025557
03:29:25|0.00025557
03:29:26|0.00025557
03:29:27|0.00025573
03:29:28|0.00025573
03:29:29|0.00025597
03:29:30|0.00025597
03:29:31|0.00025597
03:29:32|0.00025597
03:29:33|0.00025597
03:29:34|0.00025597
03:29:35|0.00025597
03:29:36|0.00025597
03:29:37|0.00025597
03:29:38|0.00025597
03:29:39|0.000256
03:29:40|0.000256
03:29:42|0.000256
03:29:43|0.000256
03:29:44|0.000256
03:29:45|0.000256
03:29:46|0.000256
03:29:48|0.000256
03:29:49|0.000256
03:29:50|0.000256
03:29:50|0.000256
03:29:51|0.000256
03:29:52|0.00025548
03:29:54|0.00025531
03:29:55|0.00025495
03:29:56|0.00025495
03:29:57|0.00025522
03:29:58|0.00025522
03:29:58|0.00025522
03:30:00|0.00025522
03:30:01|0.00025522
03:30:02|0.00025522
03:30:03|0.00025522
03:30:03|0.00025522
03:30:05|0.00025522
03:30:06|0.00025522
03:30:07|0.00025522
03:30:08|0.00025522
03:30:09|0.00025522
03:30:10|0.00025522
03:30:12|0.00025522
03:30:12|0.00025522
03:30:14|0.00025522
03:30:15|0.00025522
03:30:15|0.00025522
03:30:17|0.00025522
03:30:19|0.00025522
03:30:19|0.00025522
03:30:20|0.00025522
03:30:21|0.00025522
03:30:22|0.00025522
03:30:23|0.00025522
03:30:24|0.00025522
03:30:25|0.00025522
03:30:26|0.00025522
03:30:27|0.00025522
03:30:28|0.00025522
03:30:29|0.00025522
03:30:30|0.00025522
03:30:31|0.00025522
03:30:32|0.00025522
03:30:33|0.00025522
03:30:34|0.00025522
03:30:35|0.00025522
03:30:36|0.00025522
03:30:37|0.00025522
03:30:38|0.00025525
03:30:39|0.00025525
03:30:40|0.00025525
03:30:42|0.00025551
03:30:43|0.00025551
03:30:45|0.00025551
03:30:46|0.00025551
03:30:47|0.00025551
03:30:48|0.00025524
03:30:50|0.00025524
03:30:50|0.00025524
03:30:51|0.00025524
03:30:53|0.00025527
03:30:54|0.00025527
03:30:55|0.00025527
03:30:56|0.00025527
03:30:57|0.00025527
03:30:58|0.00025527
03:30:59|0.00025527
03:31:00|0.00025527
03:31:01|0.00025527
03:31:02|0.00025527
03:31:03|0.00025527
03:31:04|0.00025527
03:31:05|0.00025527
03:31:06|0.00025566
03:31:08|0.00025566
03:31:09|0.00025566
03:31:11|0.00025566
03:31:11|0.00025566
03:31:12|0.00025566
03:31:13|0.00025566
03:31:14|0.00025566
03:31:15|0.00025566
03:31:16|0.00025566
03:31:17|0.00025566
03:31:18|0.00025566
03:31:19|0.00025566
03:31:20|0.00025572
03:31:21|0.00025572
03:31:22|0.00025572
03:31:23|0.00025572
03:31:25|0.00025572
03:31:25|0.00025572
03:31:26|0.00025572
03:31:27|0.00025572
03:31:28|0.00025572
03:31:29|0.00025572
03:31:30|0.00025572
03:31:31|0.00025572
03:31:32|0.00025572
03:31:33|0.00025572
03:31:34|0.00025572
03:31:35|0.00025572
03:31:36|0.00025572
03:31:37|0.00025572
03:31:38|0.00025594
03:31:39|0.00025594
03:31:40|0.00025594
03:31:41|0.00025594
03:31:43|0.00025594
03:31:45|0.00025605
03:31:46|0.00025605
03:31:47|0.00025605
03:31:49|0.00025605
03:31:50|0.00025605
03:31:51|0.00025605
03:31:53|0.00025605
03:31:53|0.00025605
03:31:54|0.00025605
03:31:55|0.00025605
03:31:56|0.00025605
03:31:57|0.00025605
03:31:58|0.00025605
03:32:00|0.00025605
03:32:01|0.00025605
03:32:02|0.00025605
03:32:03|0.00025605
03:32:05|0.00025605
03:32:05|0.00025605
03:32:06|0.00025605
03:32:07|0.00025605
03:32:08|0.00025605
03:32:09|0.00025605
03:32:10|0.00025605
03:32:11|0.00025605
03:32:12|0.00025605
03:32:13|0.00025605
03:32:15|0.00025605
03:32:15|0.00025605
03:32:16|0.00025605
03:32:17|0.00025605
03:32:18|0.00025605
03:32:20|0.00025605
03:32:20|0.00025605
03:32:21|0.00025605
03:32:22|0.00025605
03:32:23|0.00025605
03:32:25|0.00025605
03:32:26|0.00025605
03:32:27|0.00025605
03:32:28|0.00025605
03:32:29|0.00025605
03:32:30|0.00025605
03:32:31|0.00025605
03:32:32|0.00025605
03:32:33|0.00025605
03:32:34|0.00025605
03:32:35|0.00025605
03:32:36|0.00025605
03:32:37|0.00025605
03:32:38|0.00025605
03:32:39|0.00025605
03:32:40|0.00025605
03:32:41|0.00025605
03:32:42|0.00025605
03:32:43|0.00025605
03:32:45|0.00025605
03:32:47|0.00025605
03:32:47|0.00025605
03:32:49|0.00025605
03:32:50|0.00025605
03:32:51|0.00025605
03:32:52|0.00025605
03:32:53|0.00025605
03:32:54|0.00025605
03:32:55|0.00025605
03:32:57|0.00025605
03:32:58|0.00025605
03:32:59|0.00025605
03:33:00|0.00025605
03:33:01|0.00025605
03:33:02|0.00025605
03:33:03|0.00025605
03:33:04|0.00025605
03:33:05|0.00025605
03:33:06|0.00025605
03:33:07|0.00025605
03:33:08|0.00025605
03:33:09|0.00025605
03:33:10|0.00025605
03:33:11|0.00025605
03:33:12|0.00025605
03:33:13|0.00025605
03:33:14|0.00025605
03:33:15|0.00025605
03:33:16|0.00025605
03:33:17|0.00025605
03:33:18|0.00025605
03:33:19|0.00025605
03:33:21|0.00025605
03:33:21|0.00025605
03:33:22|0.00025605
03:33:24|0.00025605
03:33:25|0.00025605
03:33:26|0.00025605
03:33:27|0.00025605
03:33:28|0.00025605
03:33:29|0.00025605
03:33:30|0.00025605
03:33:31|0.00025605
03:33:32|0.00025605
03:33:33|0.00025605
03:33:34|0.00025605
03:33:35|0.00025605
03:33:36|0.00025605
03:33:37|0.00025605
03:33:38|0.00025605
03:33:39|0.00025605
03:33:40|0.00025605
03:33:41|0.00025605
03:33:42|0.00025605
03:33:43|0.00025605
03:33:44|0.00025605
03:33:46|0.00025605
03:33:47|0.00025605
03:33:48|0.00025605
03:33:50|0.00025605
03:33:51|0.00025605
03:33:52|0.00025605
03:33:53|0.00025605
03:33:54|0.00025605
03:33:55|0.00025605
03:33:56|0.00025605
03:33:57|0.00025605
03:33:59|0.00025605
03:34:00|0.00025605
03:34:01|0.00025605
03:34:02|0.00025605
03:34:03|0.00025605
03:34:04|0.00025605
03:34:05|0.00025605
03:34:05|0.00025605
03:34:07|0.00025605
03:34:07|0.00025605
03:34:09|0.00025605
03:34:09|0.00025605
03:34:11|0.00025605
03:34:12|0.00025605
03:34:13|0.00025605
03:34:14|0.00025605
03:34:15|0.00025605
03:34:16|0.00025605
03:34:17|0.00025605
03:34:18|0.00025605
03:34:19|0.00025605
03:34:20|0.00025605
03:34:22|0.00025605
03:34:22|0.00025605
03:34:24|0.00025605
03:34:24|0.00025605
03:34:25|0.00025605
03:34:26|0.00025605
03:34:27|0.00025605
03:34:30|0.00025605
03:34:30|0.00025605
03:34:31|0.00025605
03:34:32|0.00025605
03:34:33|0.00025605
03:34:34|0.00025605
03:34:35|0.00025605
03:34:36|0.00025605
03:34:37|0.00025605
03:34:38|0.00025605
03:34:39|0.00025605
03:34:40|0.00025605
03:34:41|0.00025605
03:34:42|0.00025605
03:34:43|0.00025605
03:34:44|0.00025605
03:34:46|0.00025605
03:34:48|0.00025605
03:34:49|0.00025605
03:34:51|0.00025605
03:34:51|0.00025605
03:34:52|0.00025605
03:34:54|0.00025605
03:34:55|0.00025605
03:34:56|0.00025605
03:34:57|0.00025605
03:34:58|0.00025605
03:34:59|0.00025605
03:35:01|0.00025605
03:35:02|0.00025605
03:35:03|0.00025605
03:35:05|0.00025605
03:35:07|0.00025605
03:35:07|0.00025605
03:35:08|0.00025605
03:35:09|0.00025605
03:35:10|0.00025605
03:35:11|0.00025605
03:35:12|0.00025618
03:35:13|0.00025618
03:35:15|0.00025618
03:35:15|0.00025618
03:35:16|0.00025618
03:35:17|0.00025618
03:35:18|0.00025618
03:35:19|0.00025618
03:35:20|0.00025618
03:35:21|0.00025618
03:35:23|0.00025618
03:35:24|0.00025618
03:35:25|0.00025618
03:35:26|0.00025618
03:35:27|0.00025618
03:35:28|0.00025618
03:35:29|0.00025618
03:35:30|0.00025618
03:35:31|0.00025618
03:35:32|0.00025618
03:35:33|0.00025618
03:35:34|0.00025618
03:35:35|0.00025618
03:35:36|0.00025618
03:35:37|0.00025618
03:35:38|0.00025618
03:35:39|0.00025618
03:35:40|0.00025618
03:35:41|0.00025618
03:35:42|0.00025618
03:35:43|0.0002559
03:35:44|0.0002559
03:35:45|0.0002559
03:35:46|0.0002557
03:35:48|0.0002557
03:35:49|0.0002557
03:35:50|0.0002557
03:35:52|0.0002557
03:35:53|0.00025569
03:35:54|0.00025569
03:35:54|0.00025569
03:35:55|0.00025569
03:35:56|0.00025569
03:35:57|0.00025569
03:35:58|0.00025569
03:36:00|0.00025569
03:36:00|0.00025569
03:36:02|0.00025569
03:36:04|0.00025569
03:36:04|0.00025569
03:36:05|0.00025569
03:36:06|0.00025569
03:36:07|0.00025569
03:36:09|0.00025569
03:36:10|0.00025569
03:36:11|0.00025552
03:36:12|0.00025552
03:36:13|0.00025552
03:36:14|0.00025552
03:36:15|0.00025552
03:36:16|0.00025552
03:36:17|0.00025552
03:36:18|0.00025552
03:36:19|0.00025552
03:36:20|0.00025552
03:36:21|0.00025552
03:36:22|0.00025552
03:36:24|0.00025552
03:36:25|0.00025552
03:36:25|0.00025552
03:36:26|0.00025552
03:36:27|0.00025552
03:36:29|0.00025552
03:36:30|0.00025552
03:36:31|0.00025552
03:36:32|0.00025552
03:36:32|0.00025552
03:36:33|0.00025552
03:36:35|0.00025552
03:36:35|0.00025552
03:36:36|0.00025552
03:36:37|0.00025552
03:36:39|0.00025552
03:36:39|0.00025552
03:36:41|0.00025552
03:36:42|0.00025552
03:36:43|0.00025552
03:36:43|0.00025552
03:36:45|0.00025552
03:36:45|0.00025552
03:36:46|0.00025552
03:36:49|0.00025552
03:36:50|0.00025552
03:36:51|0.00025552
03:36:51|0.00025552
03:36:54|0.00025552
03:36:55|0.00025552
03:36:55|0.00025552
03:36:56|0.00025552
03:36:57|0.00025552
03:36:59|0.00025552
03:37:00|0.00025552
03:37:01|0.00025552
03:37:01|0.00025552
03:37:02|0.00025552
03:37:04|0.00025552
03:37:05|0.00025552
03:37:06|0.00025552
03:37:07|0.00025552
03:37:08|0.00025552
03:37:09|0.00025552
03:37:10|0.00025552
03:37:11|0.00025552
03:37:12|0.00025552
03:37:13|0.00025552
03:37:14|0.00025552
03:37:15|0.00025552
03:37:16|0.00025552
03:37:17|0.00025552
03:37:18|0.00025552
03:37:19|0.00025552
03:37:20|0.00025552
03:37:22|0.00025552
03:37:22|0.00025552
03:37:25|0.00025593
03:37:26|0.00025593
03:37:27|0.00025593
03:37:28|0.00025593
03:37:29|0.00025593
03:37:30|0.00025593
03:37:31|0.00025593
03:37:32|0.00025593
03:37:33|0.00025593
03:37:34|0.00025593
03:37:35|0.00025593
03:37:36|0.00025593
03:37:37|0.00025593
03:37:38|0.00025593
03:37:39|0.00025593
03:37:40|0.00025593
03:37:41|0.00025593
03:37:42|0.00025593
03:37:43|0.00025593
03:37:44|0.00025593
03:37:45|0.00025593
03:37:46|0.00025593
03:37:47|0.00025593
03:37:49|0.00025593
03:37:51|0.00025593
03:37:52|0.00025593
03:37:54|0.00025593
03:37:54|0.00025593
03:37:56|0.00025593
03:37:57|0.00025593
03:37:58|0.00025593
03:37:59|0.00025593
03:38:00|0.00025593
03:38:01|0.00025593
03:38:02|0.00025593
03:38:03|0.00025593
03:38:04|0.00025593
03:38:05|0.00025593
03:38:06|0.00025593
03:38:08|0.00025593
03:38:08|0.00025593
03:38:10|0.00025593
03:38:11|0.00025593
03:38:13|0.00025593
03:38:13|0.00025593
03:38:14|0.00025593
03:38:15|0.00025593
03:38:16|0.00025593
03:38:17|0.00025593
03:38:18|0.00025593
03:38:19|0.00025593
03:38:20|0.00025593
03:38:21|0.00025593
03:38:22|0.00025593
03:38:23|0.00025593
03:38:24|0.00025593
03:38:25|0.00025593
03:38:26|0.00025593
03:38:27|0.00025593
03:38:28|0.00025593
03:38:29|0.00025593
03:38:30|0.00025593
03:38:32|0.00025593
03:38:32|0.00025593
03:38:33|0.00025593
03:38:34|0.00025593
03:38:35|0.00025593
03:38:36|0.00025593
03:38:37|0.00025593
03:38:38|0.00025593
03:38:39|0.00025593
03:38:40|0.00025593
03:38:41|0.00025593
03:38:42|0.00025593
03:38:43|0.00025593
03:38:44|0.00025593
03:38:45|0.00025593
03:38:47|0.00025593
03:38:47|0.00025593
03:38:48|0.00025593
03:38:50|0.00025593
03:38:51|0.00025593
03:38:53|0.00025593
03:38:54|0.00025593
03:38:56|0.00025593
03:38:56|0.00025593
03:38:58|0.00025593
03:38:59|0.00025593
03:39:00|0.00025593
03:39:01|0.00025593
03:39:02|0.00025593
03:39:03|0.00025593
03:39:04|0.00025593
03:39:04|0.00025593
03:39:05|0.00025593
03:39:07|0.00025593
03:39:08|0.00025593
03:39:09|0.00025593
03:39:10|0.00025593
03:39:11|0.00025593
03:39:12|0.00025593
03:39:13|0.00025593
03:39:14|0.00025597
03:39:15|0.00025597
03:39:16|0.00025597
03:39:17|0.00025597
03:39:17|0.00025597
03:39:19|0.00025597
03:39:20|0.00025597
03:39:21|0.00025597
03:39:22|0.00025597
03:39:23|0.00025597
03:39:25|0.00025597
03:39:25|0.00025597
03:39:26|0.00025597
03:39:27|0.00025597
03:39:28|0.00025597
03:39:29|0.00025597
03:39:30|0.00025567
03:39:31|0.00025567
03:39:32|0.00025567
03:39:33|0.00025567
03:39:34|0.00025567
03:39:35|0.00025567
03:39:37|0.00025567
03:39:37|0.00025567
03:39:38|0.00025567
03:39:39|0.00025567
03:39:41|0.00025567
03:39:41|0.00025567
03:39:43|0.00025567
03:39:44|0.00025567
03:39:44|0.00025567
03:39:45|0.00025567
03:39:46|0.00025567
03:39:47|0.00025567
03:39:48|0.00025561
03:39:49|0.00025561
03:39:51|0.00025561
03:39:53|0.00025561
03:39:55|0.00025534
03:39:56|0.00025534
03:39:57|0.00025534
03:39:59|0.00025534
03:40:00|0.00025534
03:40:01|0.00025534
03:40:02|0.00025534
03:40:03|0.00025534
03:40:04|0.00025534
03:40:05|0.00025534
03:40:06|0.00025534
03:40:07|0.00025534
03:40:08|0.00025534
03:40:10|0.00025534
03:40:10|0.00025534
03:40:12|0.00025534
03:40:12|0.00025534
03:40:13|0.00025534
03:40:14|0.00025534
03:40:16|0.00025534
03:40:16|0.00025534
03:40:17|0.00025534
03:40:18|0.00025534
03:40:19|0.00025534
03:40:20|0.00025534
03:40:21|0.00025534
03:40:22|0.00025534
03:40:23|0.00025534
03:40:24|0.00025534
03:40:25|0.00025534
03:40:26|0.00025534
03:40:27|0.00025534
03:40:28|0.00025534
03:40:29|0.00025534
03:40:31|0.00025534
03:40:31|0.00025534
03:40:32|0.00025534
03:40:34|0.00025534
03:40:34|0.00025534
03:40:35|0.00025534
03:40:36|0.00025534
03:40:37|0.00025534
03:40:38|0.00025534
03:40:39|0.00025534
03:40:40|0.00025534
03:40:41|0.00025534
03:40:42|0.00025534
03:40:43|0.00025534
03:40:44|0.00025534
03:40:46|0.00025534
03:40:46|0.00025534
03:40:47|0.00025534
03:40:48|0.00025534
03:40:50|0.00025534
03:40:50|0.00025534
03:40:53|0.00025534
03:40:54|0.00025534
03:40:56|0.00025534
03:40:57|0.00025534
03:40:59|0.00025534
03:40:59|0.00025534
03:41:00|0.00025534
03:41:01|0.00025534
03:41:02|0.00025534
03:41:04|0.00025534
03:41:05|0.00025534
03:41:06|0.00025534
03:41:07|0.00025534
03:41:08|0.00025534
03:41:09|0.00025534
03:41:10|0.00025534
03:41:11|0.00025534
03:41:12|0.00025534
03:41:13|0.00025534
03:41:14|0.00025534
03:41:15|0.00025534
03:41:16|0.00025534
03:41:17|0.00025534
03:41:18|0.00025534
03:41:19|0.00025534
03:41:20|0.00025534
03:41:21|0.00025534
03:41:22|0.00025534
03:41:23|0.00025534
03:41:24|0.00025534
03:41:25|0.00025534
03:41:26|0.00025534
03:41:27|0.00025534
03:41:28|0.00025534
03:41:29|0.00025534
03:41:30|0.00025534
03:41:31|0.00025534
03:41:32|0.00025534
03:41:33|0.00025534
03:41:34|0.00025534
03:41:35|0.00025534
03:41:36|0.00025534
03:41:37|0.00025534
03:41:38|0.00025534
03:41:39|0.00025534
03:41:40|0.00025534
03:41:42|0.00025534
03:41:43|0.00025534
03:41:44|0.00025534
03:41:45|0.00025534
03:41:46|0.00025534
03:41:47|0.00025534
03:41:48|0.00025534
03:41:49|0.00025534
03:41:50|0.00025534
03:41:51|0.00025534
03:41:52|0.00025534
03:41:54|0.00025534
03:41:55|0.00025534
03:41:56|0.00025534
03:41:57|0.00025576
03:41:58|0.00025576
03:41:59|0.00025558
03:42:01|0.00025558
03:42:01|0.00025558
03:42:02|0.00025558
03:42:04|0.00025558
03:42:05|0.00025558
03:42:06|0.00025558
03:42:07|0.00025558
03:42:08|0.00025558
03:42:09|0.00025558
03:42:10|0.00025558
03:42:11|0.00025558
03:42:12|0.00025558
03:42:13|0.00025558
03:42:14|0.00025558
03:42:15|0.00025558
03:42:16|0.00025558
03:42:17|0.00025558
03:42:18|0.00025558
03:42:19|0.00025558
03:42:20|0.00025558
03:42:21|0.00025558
03:42:22|0.00025558
03:42:23|0.00025558
03:42:24|0.00025558
03:42:25|0.00025558
03:42:26|0.00025558
03:42:27|0.00025558
03:42:28|0.00025558
03:42:29|0.00025558
03:42:30|0.00025558
03:42:31|0.00025558
03:42:32|0.00025558
03:42:33|0.00025558
03:42:34|0.00025558
03:42:35|0.00025558
03:42:36|0.00025558
03:42:37|0.00025558
03:42:38|0.00025558
03:42:39|0.00025558
03:42:40|0.00025558
03:42:41|0.00025558
03:42:42|0.00025558
03:42:43|0.00025558
03:42:44|0.00025558
03:42:45|0.00025558
03:42:46|0.00025558
03:42:47|0.00025558
03:42:48|0.00025558
03:42:49|0.00025558
03:42:50|0.00025558
03:42:51|0.00025571
03:42:52|0.00025571
03:42:53|0.00025583
03:42:55|0.00025594
03:42:57|0.00025594
03:42:59|0.00025594
03:42:59|0.00025594
03:43:01|0.00025594
03:43:01|0.00025594
03:43:03|0.00025626
03:43:04|0.0002562
03:43:05|0.0002562
03:43:06|0.0002562
03:43:07|0.0002562
03:43:08|0.0002562
03:43:09|0.0002562
03:43:10|0.0002562
03:43:11|0.0002562
03:43:12|0.0002562
03:43:13|0.0002562
03:43:14|0.0002562
03:43:15|0.0002562
03:43:16|0.0002562
03:43:17|0.0002562
03:43:18|0.00025628
03:43:19|0.00025628
03:43:20|0.00025628
03:43:21|0.00025628
03:43:23|0.00025628
03:43:23|0.00025628
03:43:24|0.00025628
03:43:25|0.00025628
03:43:26|0.00025607
03:43:27|0.00025607
03:43:28|0.00025607
03:43:29|0.0002561
03:43:31|0.0002561
03:43:32|0.0002561
03:43:33|0.0002561
03:43:34|0.0002561
03:43:35|0.0002561
03:43:36|0.0002561
03:43:37|0.0002561
03:43:38|0.0002561
03:43:39|0.0002561
03:43:40|0.0002561
03:43:41|0.0002561
03:43:42|0.0002561
03:43:43|0.0002561
03:43:44|0.0002561
03:43:45|0.0002561
03:43:46|0.0002561
03:43:47|0.0002561
03:43:48|0.00025611
03:43:49|0.00025611
03:43:50|0.00025611
03:43:51|0.00025611
03:43:52|0.00025589
03:43:53|0.00025589
03:43:54|0.00025589
03:43:56|0.00025589
03:43:58|0.00025589
03:43:59|0.00025589
03:43:59|0.00025589
03:44:01|0.00025605
03:44:02|0.00025605
03:44:03|0.00025605
03:44:04|0.00025605
03:44:05|0.00025605
03:44:07|0.00025605
03:44:08|0.00025605
03:44:08|0.00025605
03:44:10|0.00025605
03:44:11|0.00025605
03:44:12|0.00025605
03:44:12|0.00025605
03:44:14|0.00025605
03:44:15|0.00025605
03:44:16|0.00025605
03:44:17|0.00025605
03:44:18|0.00025605
03:44:18|0.00025605
03:44:20|0.00025605
03:44:21|0.00025605
03:44:22|0.00025605
03:44:23|0.00025605
03:44:24|0.00025605
03:44:25|0.00025605
03:44:25|0.00025605
03:44:26|0.00025605
03:44:28|0.00025605
03:44:28|0.00025576
03:44:30|0.00025566
03:44:31|0.00025566
03:44:32|0.00025566
03:44:33|0.00025563
03:44:34|0.00025563
03:44:34|0.00025563
03:44:35|0.00025563
03:44:37|0.00025563
03:44:38|0.00025563
03:44:38|0.00025563
03:44:40|0.00025563
03:44:41|0.00025563
03:44:43|0.00025563
03:44:43|0.00025563
03:44:44|0.00025563
03:44:46|0.00025563
03:44:47|0.00025563
03:44:47|0.00025563
03:44:48|0.00025563
03:44:50|0.00025563
03:44:51|0.00025563
03:44:51|0.00025563
03:44:53|0.00025563
03:44:54|0.00025563
03:44:55|0.00025563
03:44:57|0.00025563
03:44:58|0.00025563
03:45:00|0.00025563
03:45:02|0.00025563
03:45:03|0.00025563
03:45:05|0.00025563
03:45:06|0.00025563
03:45:08|0.00025576
03:45:08|0.00025576
03:45:10|0.00025576
03:45:11|0.00025576
03:45:12|0.00025576
03:45:13|0.00025576
03:45:14|0.00025576
03:45:15|0.00025576
03:45:16|0.00025576
03:45:17|0.00025576
03:45:18|0.00025576
03:45:19|0.00025576
03:45:20|0.00025576
03:45:21|0.00025576
03:45:22|0.00025576
03:45:23|0.00025576
03:45:24|0.00025576
03:45:25|0.00025576
03:45:26|0.00025576
03:45:27|0.00025576
03:45:28|0.00025576
03:45:29|0.00025504
03:45:30|0.00025543
03:45:31|0.00025543
03:45:32|0.00025543
03:45:33|0.00025543
03:45:34|0.00025543
03:45:35|0.00025543
03:45:36|0.00025543
03:45:37|0.00025543
03:45:38|0.00025543
03:45:39|0.00025543
03:45:40|0.00025525
03:45:41|0.00025525
03:45:42|0.00025515
03:45:43|0.00025515
03:45:44|0.00025515
03:45:45|0.00025515
03:45:46|0.00025515
03:45:47|0.00025515
03:45:48|0.00025515
03:45:49|0.00025515
03:45:50|0.00025515
03:45:51|0.00025515
03:45:52|0.00025515
03:45:53|0.00025515
03:45:55|0.00025515
03:45:56|0.00025487
03:45:58|0.00025487
03:45:59|0.00025487
03:46:00|0.00025487
03:46:02|0.00025487
03:46:02|0.00025487
03:46:03|0.00025487
03:46:05|0.00025487
03:46:06|0.00025487
03:46:07|0.0002549
03:46:08|0.0002549
03:46:09|0.0002549
03:46:10|0.0002549
03:46:11|0.0002549
03:46:12|0.0002549
03:46:13|0.0002549
03:46:14|0.0002549
03:46:15|0.0002549
03:46:16|0.0002549
03:46:17|0.0002549
03:46:18|0.0002549
03:46:19|0.0002549
03:46:20|0.00025481
03:46:21|0.00025481
03:46:22|0.00025481
03:46:23|0.00025437
03:46:24|0.00025459
03:46:25|0.00025459
03:46:26|0.00025459
03:46:27|0.00025411
03:46:28|0.00025411
03:46:29|0.0002539
03:46:30|0.00025385
03:46:31|0.0002539
03:46:32|0.0002539
03:46:33|0.0002539
03:46:34|0.0002539
03:46:35|0.00025383
03:46:36|0.00025383
03:46:37|0.00025383
03:46:38|0.00025383
03:46:39|0.00025383
03:46:40|0.00025383
03:46:41|0.00025383
03:46:42|0.00025383
03:46:43|0.00025432
03:46:44|0.00025442
03:46:45|0.00025442
03:46:46|0.00025442
03:46:47|0.00025442
03:46:48|0.00025442
03:46:49|0.00025442
03:46:50|0.00025442
03:46:51|0.00025442
03:46:52|0.00025442
03:46:53|0.00025442
03:46:54|0.00025442
03:46:55|0.00025411
03:46:56|0.00025411
03:46:58|0.00025411
03:47:00|0.00025411
03:47:01|0.00025429
03:47:02|0.00025429
03:47:03|0.00025429
03:47:05|0.00025429
03:47:06|0.00025429
03:47:06|0.00025429
03:47:08|0.00025429
03:47:09|0.00025429
03:47:10|0.00025429
03:47:11|0.00025429
03:47:12|0.00025429
03:47:13|0.00025429
03:47:14|0.00025429
03:47:15|0.00025429
03:47:16|0.00025429
03:47:17|0.00025429
03:47:18|0.00025429
03:47:20|0.00025429
03:47:21|0.00025429
03:47:22|0.00025429
03:47:23|0.00025429
03:47:24|0.00025429
03:47:25|0.00025429
03:47:26|0.00025429
03:47:27|0.00025429
03:47:28|0.00025429
03:47:28|0.00025429
03:47:30|0.00025436
03:47:30|0.00025436
03:47:32|0.00025446
03:47:32|0.00025461
03:47:34|0.00025461
03:47:34|0.00025461
03:47:36|0.00025461
03:47:36|0.00025461
03:47:38|0.00025461
03:47:38|0.00025461
03:47:39|0.00025461
03:47:41|0.00025461
03:47:42|0.00025461
03:47:43|0.00025461
03:47:44|0.00025461
03:47:45|0.00025461
03:47:45|0.00025461
03:47:46|0.00025461
03:47:47|0.00025461
03:47:48|0.00025461
03:47:50|0.00025461
03:47:51|0.00025461
03:47:51|0.00025461
03:47:53|0.00025461
03:47:54|0.00025461
03:47:54|0.00025461
03:47:55|0.00025461
03:47:58|0.00025461
03:47:59|0.00025461
03:48:00|0.00025461
03:48:01|0.00025461
03:48:02|0.00025461
03:48:03|0.00025461
03:48:04|0.00025461
03:48:05|0.00025461
03:48:06|0.00025461
03:48:07|0.00025461
03:48:09|0.00025467
03:48:09|0.00025467
03:48:10|0.00025467
03:48:12|0.00025467
03:48:13|0.00025467
03:48:14|0.00025467
03:48:15|0.00025467
03:48:15|0.00025467
03:48:18|0.00025467
03:48:18|0.00025467
03:48:19|0.00025467
03:48:20|0.00025467
03:48:21|0.00025432
03:48:22|0.00025432
03:48:23|0.00025432
03:48:24|0.00025432
03:48:25|0.00025432
03:48:27|0.00025432
03:48:27|0.00025432
03:48:28|0.00025432
03:48:29|0.00025432
03:48:30|0.00025432
03:48:31|0.00025432
03:48:32|0.00025432
03:48:34|0.00025432
03:48:34|0.00025432
03:48:35|0.00025432
03:48:36|0.00025432
03:48:37|0.00025432
03:48:38|0.00025432
03:48:39|0.00025432
03:48:40|0.00025432
03:48:41|0.00025432
03:48:42|0.00025463
03:48:43|0.00025463
03:48:44|0.00025463
03:48:45|0.00025463
03:48:46|0.00025463
03:48:47|0.00025438
03:48:48|0.00025438
03:48:49|0.00025438
03:48:50|0.00025438
03:48:51|0.00025438
03:48:52|0.00025438
03:48:53|0.00025438
03:48:54|0.00025438
03:48:55|0.00025438
03:48:56|0.00025438
03:48:58|0.00025438
03:49:00|0.00025438
03:49:02|0.00025438
03:49:03|0.0002546
03:49:05|0.00025457
03:49:05|0.00025474
03:49:08|0.00025484
03:49:09|0.00025486
03:49:10|0.00025486
03:49:11|0.00025493
03:49:12|0.00025493
03:49:14|0.00025493
03:49:15|0.00025493
03:49:16|0.00025493
03:49:17|0.00025493
03:49:18|0.00025493
03:49:19|0.00025493
03:49:20|0.00025493
03:49:21|0.00025493
03:49:22|0.00025493
03:49:23|0.00025493
03:49:24|0.00025493
03:49:26|0.00025493
03:49:26|0.00025493
03:49:27|0.00025493
03:49:28|0.00025493
03:49:30|0.00025493
03:49:30|0.00025493
03:49:32|0.00025493
03:49:33|0.00025493
03:49:33|0.00025493
03:49:34|0.00025493
03:49:35|0.00025493
03:49:36|0.00025493
03:49:37|0.00025493
03:49:38|0.00025493
03:49:40|0.00025493
03:49:40|0.00025493
03:49:41|0.00025493
03:49:42|0.00025493
03:49:43|0.00025493
03:49:44|0.00025493
03:49:46|0.00025493
03:49:46|0.00025493
03:49:47|0.00025493
03:49:48|0.00025493
03:49:50|0.00025493
03:49:50|0.0002548
03:49:52|0.0002548
03:49:52|0.0002548
03:49:54|0.0002548
03:49:54|0.0002548
03:49:56|0.0002548
03:49:56|0.0002548
03:49:58|0.0002548
03:50:00|0.0002548
03:50:02|0.0002548
03:50:04|0.0002548
03:50:05|0.0002548
03:50:06|0.0002548
03:50:07|0.0002548
03:50:08|0.0002548
03:50:09|0.00025475
03:50:10|0.00025475
03:50:11|0.00025475
03:50:12|0.00025475
03:50:13|0.00025475
03:50:14|0.00025475
03:50:15|0.00025475
03:50:16|0.00025475
03:50:17|0.00025475
03:50:18|0.00025475
03:50:19|0.00025488
03:50:20|0.00025488
03:50:21|0.00025488
03:50:22|0.00025488
03:50:23|0.00025488
03:50:24|0.00025488
03:50:26|0.00025488
03:50:26|0.00025488
03:50:28|0.00025485
03:50:28|0.00025485
03:50:30|0.00025485
03:50:31|0.00025491
03:50:31|0.00025491
03:50:33|0.00025491
03:50:34|0.00025491
03:50:35|0.00025491
03:50:35|0.00025491
03:50:36|0.00025491
03:50:38|0.00025491
03:50:39|0.00025491
03:50:40|0.00025491
03:50:40|0.00025491
03:50:41|0.00025491
03:50:43|0.00025491
03:50:43|0.00025491
03:50:45|0.00025491
03:50:46|0.00025491
03:50:47|0.00025491
03:50:48|0.00025491
03:50:49|0.0002552
03:50:49|0.0002552
03:50:50|0.0002552
03:50:52|0.0002552
03:50:53|0.0002552
03:50:54|0.0002552
03:50:55|0.0002552
03:50:55|0.0002552
03:50:57|0.0002552
03:50:57|0.0002552
03:51:00|0.0002552
03:51:00|0.0002552
03:51:02|0.0002552
03:51:03|0.0002552
03:51:04|0.0002552
03:51:05|0.0002552
03:51:06|0.0002552
03:51:07|0.0002552
03:51:08|0.0002552
03:51:09|0.0002552
03:51:10|0.0002552
03:51:11|0.0002552
03:51:12|0.0002552
03:51:13|0.0002552
03:51:14|0.0002552
03:51:15|0.0002552
03:51:16|0.0002552
03:51:17|0.0002552
03:51:18|0.0002552
03:51:19|0.0002552
03:51:21|0.0002552
03:51:22|0.0002552
03:51:23|0.00025562
03:51:24|0.00025562
03:51:25|0.00025562
03:51:26|0.0002556
03:51:27|0.0002556
03:51:27|0.0002556
03:51:28|0.0002556
03:51:30|0.0002556
03:51:31|0.0002556
03:51:32|0.0002556
03:51:32|0.0002556
03:51:33|0.0002556
03:51:35|0.0002556
03:51:36|0.0002556
03:51:37|0.0002556
03:51:38|0.0002556
03:51:39|0.0002556
03:51:40|0.0002556
03:51:41|0.0002556
03:51:42|0.0002556
03:51:43|0.0002556
03:51:43|0.00025577
03:51:44|0.00025577
03:51:46|0.00025576
03:51:46|0.00025576
03:51:48|0.00025576
03:51:49|0.00025576
03:51:49|0.00025576
03:51:51|0.00025576
03:51:52|0.00025576
03:51:53|0.00025576
03:51:54|0.00025576
03:51:55|0.00025576
03:51:56|0.00025576
03:51:57|0.00025576
03:51:58|0.00025547
03:51:59|0.00025547
03:52:01|0.00025547
03:52:03|0.00025547
03:52:04|0.00025547
03:52:05|0.00025547
03:52:06|0.0002554
03:52:07|0.0002554
03:52:08|0.0002554
03:52:09|0.0002554
03:52:10|0.0002554
03:52:12|0.0002554
03:52:13|0.0002554
03:52:14|0.0002554
03:52:15|0.00025528
03:52:16|0.00025528
03:52:17|0.00025528
03:52:18|0.00025528
03:52:20|0.00025528
03:52:20|0.00025528
03:52:21|0.00025528
03:52:23|0.00025528
03:52:23|0.00025528
03:52:25|0.00025528
03:52:26|0.00025515
03:52:27|0.00025515
03:52:28|0.00025515
03:52:28|0.00025515
03:52:30|0.00025515
03:52:31|0.00025515
03:52:31|0.00025515
03:52:33|0.00025515
03:52:34|0.00025515
03:52:35|0.00025515
03:52:35|0.00025515
03:52:37|0.00025515
03:52:37|0.00025515
03:52:38|0.00025515
03:52:39|0.00025515
03:52:41|0.00025515
03:52:42|0.00025515
03:52:43|0.00025515
03:52:43|0.00025515
03:52:45|0.00025515
03:52:45|0.00025515
03:52:47|0.00025515
03:52:48|0.00025515
03:52:49|0.00025515
03:52:49|0.00025515
03:52:51|0.00025515
03:52:51|0.00025515
03:52:53|0.00025515
03:52:53|0.00025515
03:52:55|0.00025515
03:52:56|0.00025515
03:52:57|0.00025515
03:52:57|0.00025515
03:52:58|0.00025515
03:52:59|0.00025515
03:53:02|0.00025515
03:53:03|0.00025515
03:53:05|0.00025515
03:53:06|0.00025515
03:53:08|0.00025515
03:53:09|0.00025515
03:53:10|0.00025515
03:53:11|0.00025515
03:53:12|0.00025515
03:53:13|0.00025515
03:53:14|0.00025515
03:53:15|0.00025515
03:53:16|0.00025545
03:53:17|0.00025545
03:53:17|0.00025545
03:53:18|0.00025545
03:53:20|0.00025545
03:53:21|0.00025545
03:53:21|0.00025545
03:53:23|0.00025545
03:53:24|0.00025545
03:53:25|0.00025545
03:53:26|0.00025545
03:53:27|0.00025545
03:53:28|0.00025545
03:53:29|0.00025545
03:53:30|0.00025545
03:53:31|0.00025545
03:53:32|0.00025545
03:53:32|0.00025545
03:53:34|0.00025545
03:53:35|0.00025545
03:53:36|0.00025545
03:53:36|0.00025545
03:53:38|0.00025545
03:53:38|0.00025545
03:53:40|0.00025545
03:53:40|0.00025545
03:53:42|0.00025545
03:53:43|0.00025545
03:53:43|0.00025545
03:53:45|0.00025545
03:53:46|0.00025545
03:53:47|0.00025545
03:53:49|0.00025545
03:53:49|0.00025545
03:53:50|0.00025545
03:53:51|0.00025545
03:53:52|0.00025545
03:53:53|0.00025545
03:53:54|0.00025545
03:53:55|0.00025545
03:53:56|0.00025545
03:53:57|0.00025545
03:53:58|0.00025555
03:53:59|0.00025555
03:54:01|0.00025555
03:54:02|0.00025555
03:54:03|0.00025555
03:54:04|0.00025555
03:54:06|0.00025555
03:54:08|0.00025555
03:54:09|0.00025555
03:54:11|0.00025555
03:54:12|0.00025555
03:54:13|0.00025555
03:54:13|0.00025555
03:54:15|0.00025555
03:54:15|0.00025555
03:54:16|0.00025555
03:54:18|0.00025555
03:54:19|0.00025555
03:54:19|0.00025555
03:54:20|0.00025555
03:54:21|0.00025555
03:54:23|0.00025555
03:54:24|0.00025555
03:54:25|0.00025555
03:54:26|0.00025555
03:54:27|0.00025555
03:54:28|0.00025555
03:54:29|0.00025555
03:54:30|0.00025555
03:54:31|0.00025555
03:54:31|0.00025555
03:54:33|0.00025555
03:54:33|0.00025555
03:54:34|0.00025555
03:54:35|0.00025555
03:54:36|0.00025555
03:54:38|0.00025555
03:54:38|0.00025555
03:54:39|0.00025555
03:54:40|0.00025555
03:54:41|0.00025555
03:54:42|0.00025555
03:54:43|0.00025555
03:54:44|0.00025555
03:54:45|0.00025555
03:54:46|0.00025555
03:54:47|0.00025555
03:54:48|0.00025555
03:54:49|0.00025555
03:54:50|0.00025555
03:54:51|0.00025555
03:54:52|0.00025555
03:54:54|0.00025555
03:54:54|0.00025555
03:54:55|0.00025555
03:54:56|0.00025555
03:54:57|0.00025555
03:54:58|0.00025555
03:54:59|0.00025555
03:55:01|0.00025555
03:55:03|0.00025555
03:55:04|0.00025555
03:55:06|0.00025555
03:55:07|0.00025555
03:55:09|0.00025555
03:55:10|0.00025555
03:55:10|0.00025555
03:55:11|0.00025555
03:55:12|0.00025555
03:55:13|0.00025555
03:55:14|0.00025555
03:55:15|0.00025555
03:55:16|0.00025555
03:55:18|0.00025555
03:55:19|0.00025555
03:55:20|0.00025555
03:55:21|0.00025555
03:55:22|0.00025555
03:55:23|0.00025555
03:55:24|0.00025555
03:55:25|0.00025555
03:55:26|0.0002552
03:55:27|0.00025512
03:55:28|0.00025512
03:55:29|0.00025512
03:55:30|0.0002551
03:55:31|0.00025511
03:55:32|0.00025511
03:55:33|0.00025511
03:55:34|0.00025511
03:55:35|0.000255
03:55:36|0.000255
03:55:37|0.000255
03:55:38|0.000255
03:55:39|0.000255
03:55:40|0.000255
03:55:41|0.000255
03:55:42|0.000255
03:55:43|0.000255
03:55:44|0.000255
03:55:45|0.000255
03:55:46|0.000255
03:55:47|0.000255
03:55:48|0.000255
03:55:49|0.00025528
03:55:50|0.00025507
03:55:51|0.00025507
03:55:52|0.00025499
03:55:54|0.00025499
03:55:54|0.00025499
03:55:56|0.00025499
03:55:56|0.00025499
03:55:57|0.00025499
03:55:58|0.00025499
03:56:00|0.00025499
03:56:01|0.00025499
03:56:02|0.00025499
03:56:03|0.00025499
03:56:05|0.00025499
03:56:05|0.00025509
03:56:06|0.00025509
03:56:08|0.00025509
03:56:08|0.00025509
03:56:10|0.00025509
03:56:12|0.00025509
03:56:13|0.00025509
03:56:14|0.00025509
03:56:14|0.00025509
03:56:16|0.00025509
03:56:17|0.00025509
03:56:19|0.00025509
03:56:19|0.00025509
03:56:20|0.00025509
03:56:21|0.00025509
03:56:22|0.00025509
03:56:23|0.00025509
03:56:24|0.00025509
03:56:26|0.00025509
03:56:27|0.00025509
03:56:28|0.00025509
03:56:28|0.00025509
03:56:29|0.00025509
03:56:30|0.00025509
03:56:32|0.00025509
03:56:32|0.00025509
03:56:34|0.00025509
03:56:34|0.00025509
03:56:35|0.00025509
03:56:36|0.00025509
03:56:37|0.00025509
03:56:38|0.00025509
03:56:39|0.00025509
03:56:40|0.00025509
03:56:41|0.00025509
03:56:42|0.00025509
03:56:43|0.00025509
03:56:44|0.00025509
03:56:45|0.00025509
03:56:46|0.00025509
03:56:47|0.00025509
03:56:48|0.00025509
03:56:49|0.00025509
03:56:50|0.00025509
03:56:51|0.00025509
03:56:52|0.00025509
03:56:53|0.00025482
03:56:54|0.00025482
03:56:55|0.00025482
03:56:56|0.00025482
03:56:57|0.00025482
03:56:58|0.00025482
03:56:59|0.00025482
03:57:00|0.00025482
03:57:01|0.00025482
03:57:02|0.00025482
03:57:03|0.00025482
03:57:05|0.00025482
03:57:07|0.00025482
03:57:08|0.00025482
03:57:09|0.00025482
03:57:10|0.00025482
03:57:11|0.00025482
03:57:12|0.00025482
03:57:14|0.00025482
03:57:15|0.00025512
03:57:15|0.00025512
03:57:16|0.00025512
03:57:17|0.00025512
03:57:19|0.00025512
03:57:19|0.00025512
03:57:20|0.00025512
03:57:22|0.00025512
03:57:22|0.00025512
03:57:23|0.00025512
03:57:25|0.00025512
03:57:26|0.00025512
03:57:26|0.00025512
03:57:27|0.00025512
03:57:29|0.00025512
03:57:30|0.00025512
03:57:30|0.00025512
03:57:32|0.00025512
03:57:33|0.00025512
03:57:33|0.00025512
03:57:34|0.00025512
03:57:36|0.00025512
03:57:36|0.00025512
03:57:38|0.00025512
03:57:38|0.00025512
03:57:39|0.00025512
03:57:40|0.00025512
03:57:41|0.00025512
03:57:42|0.00025512
03:57:43|0.00025512
03:57:44|0.00025512
03:57:45|0.00025512
03:57:46|0.00025512
03:57:47|0.00025512
03:57:48|0.00025512
03:57:49|0.00025512
03:57:50|0.00025512
03:57:51|0.00025512
03:57:53|0.00025512
03:57:54|0.00025512
03:57:54|0.00025512
03:57:56|0.00025512
03:57:57|0.00025512
03:57:58|0.00025512
03:57:58|0.00025512
03:57:59|0.00025512
03:58:00|0.00025512
03:58:02|0.00025512
03:58:02|0.00025512
03:58:03|0.00025512
03:58:05|0.00025512
03:58:07|0.00025512
03:58:08|0.00025512
03:58:10|0.00025531
03:58:11|0.00025531
03:58:12|0.00025531
03:58:13|0.00025531
03:58:14|0.00025531
03:58:15|0.00025531
03:58:16|0.00025531
03:58:17|0.00025531
03:58:18|0.00025531
03:58:19|0.00025531
03:58:20|0.00025531
03:58:21|0.00025531
03:58:22|0.00025531
03:58:24|0.00025531
03:58:25|0.00025531
03:58:26|0.00025531
03:58:27|0.00025531
03:58:28|0.00025531
03:58:29|0.00025531
03:58:30|0.00025531
03:58:31|0.00025531
03:58:32|0.00025531
03:58:33|0.00025531
03:58:33|0.00025531
03:58:35|0.00025531
03:58:36|0.00025531
03:58:37|0.00025531
03:58:38|0.00025552
03:58:38|0.00025552
03:58:40|0.00025552
03:58:41|0.00025552
03:58:42|0.00025552
03:58:43|0.00025552
03:58:44|0.00025552
03:58:45|0.00025552
03:58:46|0.00025552
03:58:47|0.00025552
03:58:48|0.00025552
03:58:48|0.00025552
03:58:50|0.00025552
03:58:50|0.00025552
03:58:52|0.00025512
03:58:53|0.00025512
03:58:54|0.00025516
03:58:55|0.00025516
03:58:56|0.00025516
03:58:57|0.00025516
03:58:58|0.00025495
03:58:59|0.00025495
03:59:00|0.00025495
03:59:01|0.00025495
03:59:02|0.00025495
03:59:03|0.00025495
03:59:04|0.00025495
03:59:05|0.00025495
03:59:06|0.00025495
03:59:08|0.00025495
03:59:08|0.00025501
03:59:10|0.00025501
03:59:11|0.0002548
03:59:12|0.0002548
03:59:14|0.0002548
03:59:14|0.0002548
03:59:15|0.0002548
03:59:16|0.0002548
03:59:17|0.0002548
03:59:19|0.0002548
03:59:20|0.0002548
03:59:21|0.0002548
03:59:22|0.0002548
03:59:23|0.0002548
03:59:24|0.00025459
03:59:25|0.00025459
03:59:26|0.00025459
03:59:27|0.00025459
03:59:28|0.00025459
03:59:29|0.00025459
03:59:30|0.00025459
03:59:31|0.00025459
03:59:32|0.00025459
03:59:33|0.00025459
03:59:34|0.00025459
03:59:35|0.00025459
03:59:36|0.0002544
03:59:37|0.00025443
03:59:38|0.00025443
03:59:39|0.00025443
03:59:40|0.00025416
03:59:41|0.00025416
03:59:42|0.00025421
03:59:43|0.00025421
03:59:44|0.00025421
03:59:46|0.00025396
03:59:47|0.00025396
03:59:48|0.00025396
03:59:49|0.00025396
03:59:50|0.00025396
03:59:51|0.00025396
03:59:51|0.0002544
03:59:53|0.0002544
03:59:54|0.00025431
03:59:55|0.00025431
03:59:56|0.00025431
03:59:56|0.00025431
03:59:57|0.00025431
03:59:59|0.00025431
03:59:59|0.00025431
04:00:01|0.00025431
04:00:01|0.00025431
04:00:03|0.00025431
04:00:04|0.00025431
04:00:04|0.00025431
04:00:06|0.00025437
04:00:08|0.00025437
04:00:09|0.00025437
04:00:11|0.00025437
04:00:13|0.00025437
04:00:14|0.00025437
04:00:15|0.00025437
04:00:16|0.00025437
04:00:17|0.00025407
04:00:18|0.00025407
04:00:20|0.00025407
04:00:21|0.00025407
04:00:22|0.00025407
04:00:23|0.00025407
04:00:24|0.00025407
04:00:25|0.00025395
04:00:26|0.00025395
04:00:27|0.00025395
04:00:28|0.00025395
04:00:29|0.00025395
04:00:30|0.00025357
04:00:31|0.00025358
04:00:32|0.00025358
04:00:33|0.00025357
04:00:35|0.00025357
04:00:35|0.00025357
04:00:37|0.00025357
04:00:38|0.00025357
04:00:39|0.00025357
04:00:39|0.00025357
04:00:40|0.00025357
04:00:42|0.00025357
04:00:42|0.00025357
04:00:43|0.00025357
04:00:44|0.00025357
04:00:46|0.00025357
04:00:46|0.00025364
04:00:47|0.00025369
04:00:48|0.00025348
04:00:49|0.00025348
04:00:51|0.00025348
04:00:51|0.00025348
04:00:53|0.00025348
04:00:53|0.00025348
04:00:54|0.00025348
04:00:55|0.00025348
04:00:56|0.00025348
04:00:58|0.00025348
04:00:58|0.00025348
04:00:59|0.00025348
04:01:00|0.00025348
04:01:01|0.00025348
04:01:02|0.00025348
04:01:03|0.00025348
04:01:04|0.00025348
04:01:05|0.00025348
04:01:06|0.00025318
04:01:09|0.00025318
04:01:10|0.00025318
04:01:11|0.00025318
04:01:12|0.00025318
04:01:13|0.00025318
04:01:14|0.00025318
04:01:15|0.00025318
04:01:16|0.00025318
04:01:17|0.00025318
04:01:18|0.00025318
04:01:19|0.00025318
04:01:20|0.00025318
04:01:21|0.00025318
04:01:22|0.00025318
04:01:23|0.00025318
04:01:24|0.00025318
04:01:25|0.00025313
04:01:26|0.00025313
04:01:27|0.00025313
04:01:28|0.00025313
04:01:29|0.00025313
04:01:30|0.00025313
04:01:32|0.00025329
04:01:33|0.00025329
04:01:34|0.00025329
04:01:34|0.00025329
04:01:37|0.00025329
04:01:38|0.00025329
04:01:38|0.00025329
04:01:39|0.00025329
04:01:40|0.00025329
04:01:41|0.00025329
04:01:42|0.00025329
04:01:44|0.00025329
04:01:45|0.00025329
04:01:46|0.00025329
04:01:46|0.00025329
04:01:48|0.00025329
04:01:48|0.00025311
04:01:50|0.00025311
04:01:50|0.00025311
04:01:51|0.00025311
04:01:52|0.00025311
04:01:54|0.00025311
04:01:54|0.00025311
04:01:56|0.00025311
04:01:57|0.00025311
04:01:58|0.00025311
04:01:58|0.00025311
04:01:59|0.00025311
04:02:00|0.00025311
04:02:01|0.00025311
04:02:02|0.00025311
04:02:03|0.00025311
04:02:04|0.00025311
04:02:06|0.00025311
04:02:07|0.00025311
04:02:09|0.00025311
04:02:10|0.00025311
04:02:11|0.00025311
04:02:12|0.00025311
04:02:13|0.00025311
04:02:15|0.00025311
04:02:15|0.00025311
04:02:17|0.00025311
04:02:18|0.00025311
04:02:19|0.00025362
04:02:20|0.00025362
04:02:21|0.00025362
04:02:22|0.00025362
04:02:23|0.00025362
04:02:24|0.00025362
04:02:25|0.00025362
04:02:26|0.00025362
04:02:27|0.00025362
04:02:28|0.00025362
04:02:29|0.00025362
04:02:30|0.00025362
04:02:31|0.00025362
04:02:32|0.00025362
04:02:33|0.00025362
04:02:34|0.00025362
04:02:35|0.00025362
04:02:36|0.00025362
04:02:37|0.00025362
04:02:38|0.00025362
04:02:39|0.00025362
04:02:40|0.00025362
04:02:41|0.00025362
04:02:42|0.00025362
04:02:43|0.00025362
04:02:44|0.00025384
04:02:45|0.00025384
04:02:46|0.00025384
04:02:47|0.00025384
04:02:48|0.00025384
04:02:49|0.00025384
04:02:50|0.00025384
04:02:51|0.00025384
04:02:52|0.00025384
04:02:53|0.00025384
04:02:54|0.00025384
04:02:55|0.00025384
04:02:56|0.00025384
04:02:57|0.00025384
04:02:58|0.00025384
04:03:00|0.00025384
04:03:01|0.00025384
04:03:01|0.00025384
04:03:02|0.00025384
04:03:04|0.00025384
04:03:05|0.00025384
04:03:05|0.00025384
04:03:06|0.00025384
04:03:08|0.00025384
04:03:08|0.00025384
04:03:11|0.00025384
04:03:12|0.00025384
04:03:14|0.00025384
04:03:15|0.00025384
04:03:16|0.00025384
04:03:17|0.00025384
04:03:18|0.00025384
04:03:19|0.00025384
04:03:20|0.00025384
04:03:21|0.00025384
04:03:22|0.00025384
04:03:23|0.00025384
04:03:24|0.00025384
04:03:25|0.00025384
04:03:26|0.00025379
04:03:27|0.00025389
04:03:28|0.00025389
04:03:29|0.00025389
04:03:30|0.00025389
04:03:31|0.00025401
04:03:32|0.00025401
04:03:33|0.00025401
04:03:34|0.00025401
04:03:35|0.00025401
04:03:36|0.00025401
04:03:37|0.00025401
04:03:38|0.00025401
04:03:39|0.00025401
04:03:40|0.00025401
04:03:41|0.00025401
04:03:42|0.00025401
04:03:43|0.00025401
04:03:44|0.00025401
04:03:45|0.00025401
04:03:46|0.00025436
04:03:47|0.00025436
04:03:48|0.00025436
04:03:49|0.00025436
04:03:50|0.00025446
04:03:51|0.00025456
04:03:52|0.00025456
04:03:53|0.00025456
04:03:54|0.00025459
04:03:55|0.00025459
04:03:56|0.00025459
04:03:57|0.00025459
04:03:58|0.00025464
04:03:59|0.00025464
04:04:00|0.00025464
04:04:01|0.00025464
04:04:02|0.00025464
04:04:03|0.00025464
04:04:04|0.00025464
04:04:05|0.00025464
04:04:06|0.00025467
04:04:07|0.00025467
04:04:08|0.00025467
04:04:09|0.00025483
04:04:10|0.00025483
04:04:11|0.00025483
04:04:13|0.00025483
04:04:14|0.00025483
04:04:15|0.00025483
04:04:16|0.00025488
04:04:17|0.00025488
04:04:18|0.00025488
04:04:19|0.00025488
04:04:20|0.00025488
04:04:21|0.00025488
04:04:22|0.00025488
04:04:23|0.00025488
04:04:24|0.00025488
04:04:25|0.00025488
04:04:26|0.00025488
04:04:27|0.00025488
04:04:28|0.00025488
04:04:29|0.00025488
04:04:30|0.00025488
04:04:31|0.00025488
04:04:32|0.00025488
04:04:33|0.00025488
04:04:34|0.00025397
04:04:35|0.00025405
04:04:36|0.00025405
04:04:37|0.00025405
04:04:38|0.00025405
04:04:39|0.00025442
04:04:40|0.00025442
04:04:41|0.00025399
04:04:42|0.00025399
04:04:43|0.00025399
04:04:44|0.00025397
04:04:45|0.00025397
04:04:46|0.00025397
04:04:47|0.00025362
04:04:48|0.00025329
04:04:49|0.00025342
04:04:50|0.00025342
04:04:51|0.00025342
04:04:52|0.00025342
04:04:53|0.00025342
04:04:54|0.00025342
04:04:55|0.00025313
04:04:56|0.00025269
04:04:57|0.00025269
04:04:58|0.00025259
04:04:59|0.00025306
04:05:00|0.00025306
04:05:01|0.00025292
04:05:02|0.00025299
04:05:03|0.00025299
04:05:04|0.00025299
04:05:05|0.00025299
04:05:06|0.00025299
04:05:07|0.00025299
04:05:08|0.00025299
04:05:09|0.00025299
04:05:10|0.00025299
04:05:12|0.00025299
04:05:14|0.00025299
04:05:15|0.00025299
04:05:17|0.00025299
04:05:18|0.00025299
04:05:19|0.00025287
04:05:21|0.00025339
04:05:22|0.00025326
04:05:23|0.00025326
04:05:23|0.00025326
04:05:25|0.00025326
04:05:26|0.00025326
04:05:27|0.00025326
04:05:27|0.00025326
04:05:28|0.00025326
04:05:29|0.00025326
04:05:30|0.00025326
04:05:32|0.00025326
04:05:33|0.00025326
04:05:34|0.00025326
04:05:35|0.0002531
04:05:36|0.0002531
04:05:37|0.0002531
04:05:38|0.0002531
04:05:38|0.0002531
04:05:40|0.0002531
04:05:41|0.00025349
04:05:41|0.00025349
04:05:43|0.00025299
04:05:44|0.00025299
04:05:44|0.00025381
04:05:45|0.00025384
04:05:47|0.00025403
04:05:48|0.00025403
04:05:48|0.00025403
04:05:50|0.00025403
04:05:51|0.00025403
04:05:51|0.00025403
04:05:53|0.00025403
04:05:54|0.00025403
04:05:55|0.00025403
04:05:55|0.00025403
04:05:56|0.00025403
04:05:57|0.00025403
04:05:59|0.00025369
04:06:00|0.00025379
04:06:00|0.00025365
04:06:01|0.00025365
04:06:02|0.00025365
04:06:03|0.00025365
04:06:05|0.00025365
04:06:06|0.00025365
04:06:06|0.00025365
04:06:07|0.00025365
04:06:08|0.00025365
04:06:10|0.00025365
04:06:10|0.00025365
04:06:12|0.00025365
04:06:14|0.00025365
04:06:15|0.00025365
04:06:17|0.00025365
04:06:17|0.00025365
04:06:18|0.00025365
04:06:19|0.00025365
04:06:21|0.00025365
04:06:22|0.00025365
04:06:23|0.00025365
04:06:24|0.00025365
04:06:25|0.00025351
04:06:26|0.00025351
04:06:27|0.00025351
04:06:28|0.00025351
04:06:29|0.00025351
04:06:30|0.00025351
04:06:31|0.00025351
04:06:33|0.00025351
04:06:34|0.00025351
04:06:35|0.00025351
04:06:36|0.00025351
04:06:37|0.00025351
04:06:37|0.00025352
04:06:39|0.00025352
04:06:40|0.00025352
04:06:41|0.00025352
04:06:42|0.00025328
04:06:43|0.00025328
04:06:44|0.00025328
04:06:44|0.00025328
04:06:46|0.00025328
04:06:47|0.00025328
04:06:48|0.00025328
04:06:49|0.00025328
04:06:50|0.00025328
04:06:52|0.00025328
04:06:52|0.00025328
04:06:53|0.00025328
04:06:54|0.00025328
04:06:55|0.00025328
04:06:56|0.00025328
04:06:57|0.00025328
04:06:58|0.00025328
04:06:59|0.00025328
04:07:00|0.00025328
04:07:01|0.00025328
04:07:02|0.00025328
04:07:03|0.00025328
04:07:04|0.00025314
04:07:05|0.00025314
04:07:06|0.00025314
04:07:07|0.00025314
04:07:08|0.00025314
04:07:09|0.00025314
04:07:10|0.00025331
04:07:11|0.00025331
04:07:12|0.00025331
04:07:14|0.00025331
04:07:16|0.00025331
04:07:18|0.00025337
04:07:18|0.00025337
04:07:20|0.00025337
04:07:21|0.00025337
04:07:22|0.00025337
04:07:23|0.00025337
04:07:24|0.00025337
04:07:25|0.00025337
04:07:26|0.00025337
04:07:27|0.00025337
04:07:28|0.00025337
04:07:29|0.00025337
04:07:30|0.00025337
04:07:31|0.00025337
04:07:32|0.00025337
04:07:33|0.00025337
04:07:34|0.00025337
04:07:35|0.00025337
04:07:36|0.00025317
04:07:37|0.00025317
04:07:38|0.00025317
04:07:39|0.00025317
04:07:40|0.00025317
04:07:41|0.00025317
04:07:42|0.00025317
04:07:43|0.00025317
04:07:44|0.00025317
04:07:45|0.00025317
04:07:46|0.00025317
04:07:47|0.00025317
04:07:48|0.00025317
04:07:49|0.00025317
04:07:50|0.00025317
04:07:51|0.00025317
04:07:52|0.00025317
04:07:53|0.00025317
04:07:54|0.00025317
04:07:55|0.00025317
04:07:56|0.00025317
04:07:57|0.00025317
04:07:58|0.00025317
04:07:59|0.00025317
04:08:00|0.00025317
04:08:01|0.00025317
04:08:02|0.00025317
04:08:03|0.00025317
04:08:04|0.00025317
04:08:06|0.00025317
04:08:07|0.00025317
04:08:08|0.00025317
04:08:09|0.00025317
04:08:10|0.00025317
04:08:11|0.00025317
04:08:12|0.00025317
04:08:13|0.00025317
04:08:14|0.00025317
04:08:16|0.00025317
04:08:18|0.00025317
04:08:18|0.00025317
04:08:20|0.00025317
04:08:21|0.00025317
04:08:21|0.00025317
04:08:22|0.00025317
04:08:23|0.00025317
04:08:24|0.00025317
04:08:25|0.00025317
04:08:26|0.00025317
04:08:27|0.00025317
04:08:28|0.00025317
04:08:30|0.00025317
04:08:30|0.00025317
04:08:32|0.00025317
04:08:33|0.00025317
04:08:34|0.00025317
04:08:36|0.00025317
04:08:37|0.00025317
04:08:38|0.00025317
04:08:38|0.00025317
04:08:40|0.00025317
04:08:40|0.00025317
04:08:42|0.00025317
04:08:42|0.00025317
04:08:43|0.00025317
04:08:45|0.00025317
04:08:45|0.00025317
04:08:46|0.00025342
04:08:47|0.00025342
04:08:48|0.00025342
04:08:50|0.00025323
04:08:51|0.00025323
04:08:52|0.00025323
04:08:52|0.00025323
04:08:54|0.00025323
04:08:55|0.00025323
04:08:56|0.00025323
04:08:56|0.00025323
04:08:58|0.00025323
04:08:59|0.00025323
04:08:59|0.00025323
04:09:01|0.00025323
04:09:01|0.00025323
04:09:03|0.00025368
04:09:03|0.00025368
04:09:05|0.00025368
04:09:06|0.00025368
04:09:06|0.00025368
04:09:07|0.00025368
04:09:09|0.00025368
04:09:09|0.00025368
04:09:10|0.00025368
04:09:11|0.00025372
04:09:13|0.00025372
04:09:14|0.00025372
04:09:15|0.00025372
04:09:17|0.00025372
04:09:17|0.00025372
04:09:18|0.00025372
04:09:20|0.00025372
04:09:21|0.00025372
04:09:21|0.00025372
04:09:22|0.00025372
04:09:23|0.00025372
04:09:24|0.00025372
04:09:25|0.00025372
04:09:27|0.00025372
04:09:28|0.00025372
04:09:30|0.00025372
04:09:31|0.00025372
04:09:31|0.00025372
04:09:32|0.00025372
04:09:34|0.00025372
04:09:35|0.00025372
04:09:36|0.00025372
04:09:37|0.00025372
04:09:39|0.00025358
04:09:39|0.00025358
04:09:40|0.00025358
04:09:41|0.00025358
04:09:42|0.00025358
04:09:44|0.00025358
04:09:45|0.00025358
04:09:46|0.00025358
04:09:47|0.00025358
04:09:47|0.00025358
04:09:48|0.00025358
04:09:49|0.00025358
04:09:50|0.00025358
04:09:51|0.00025358
04:09:53|0.00025358
04:09:53|0.00025358
04:09:54|0.00025358
04:09:55|0.00025358
04:09:56|0.00025358
04:09:57|0.00025358
04:09:58|0.00025358
04:10:00|0.00025358
04:10:01|0.00025358
04:10:02|0.00025358
04:10:02|0.00025358
04:10:03|0.00025358
04:10:04|0.00025358
04:10:06|0.00025358
04:10:06|0.00025358
04:10:07|0.00025358
04:10:08|0.00025358
04:10:09|0.00025358
04:10:10|0.00025358
04:10:12|0.00025358
04:10:12|0.00025358
04:10:14|0.00025358
04:10:14|0.00025358
04:10:15|0.00025358
04:10:18|0.00025358
04:10:19|0.00025358
04:10:20|0.00025358
04:10:21|0.00025358
04:10:22|0.00025358
04:10:23|0.00025358
04:10:24|0.00025358
04:10:25|0.00025358
04:10:26|0.00025358
04:10:27|0.00025358
04:10:28|0.00025358
04:10:30|0.00025358
04:10:30|0.00025358
04:10:31|0.00025358
04:10:33|0.00025358
04:10:34|0.00025358
04:10:35|0.00025358
04:10:36|0.00025358
04:10:37|0.00025358
04:10:38|0.00025358
04:10:39|0.00025358
04:10:41|0.00025358
04:10:42|0.00025358
04:10:43|0.00025358
04:10:44|0.00025358
04:10:45|0.00025358
04:10:46|0.00025358
04:10:47|0.00025358
04:10:47|0.00025358
04:10:49|0.00025358
04:10:49|0.00025358
04:10:50|0.00025358
04:10:52|0.00025358
04:10:52|0.00025358
04:10:55|0.00025358
04:10:55|0.00025358
04:10:56|0.00025358
04:10:58|0.00025358
04:10:59|0.00025358
04:11:00|0.00025358
04:11:01|0.00025358
04:11:02|0.0002533
04:11:03|0.0002533
04:11:04|0.0002533
04:11:05|0.0002533
04:11:06|0.0002533
04:11:07|0.0002533
04:11:08|0.00025329
04:11:09|0.00025329
04:11:10|0.00025329
04:11:11|0.00025324
04:11:12|0.00025324
04:11:13|0.00025324
04:11:14|0.00025324
04:11:15|0.00025324
04:11:16|0.00025324
04:11:17|0.00025324
04:11:19|0.00025324
04:11:21|0.00025324
04:11:22|0.00025324
04:11:23|0.00025324
04:11:24|0.00025324
04:11:25|0.00025324
04:11:26|0.00025324
04:11:27|0.00025324
04:11:28|0.00025324
04:11:29|0.00025324
04:11:30|0.00025361
04:11:30|0.00025361
04:11:31|0.00025361
04:11:32|0.00025361
04:11:34|0.00025361
04:11:34|0.00025361
04:11:35|0.00025361
04:11:36|0.00025361
04:11:37|0.00025361
04:11:38|0.00025361
04:11:39|0.00025361
04:11:41|0.00025361
04:11:42|0.00025361
04:11:43|0.00025361
04:11:43|0.00025361
04:11:45|0.00025361
04:11:45|0.00025361
04:11:46|0.00025361
04:11:47|0.00025361
04:11:48|0.00025361
04:11:50|0.00025364
04:11:50|0.00025364
04:11:52|0.00025364
04:11:52|0.00025364
04:11:54|0.00025364
04:11:54|0.00025364
04:11:55|0.00025364
04:11:57|0.00025364
04:11:57|0.00025364
04:11:58|0.00025364
04:11:59|0.00025364
04:12:00|0.00025364
04:12:01|0.00025364
04:12:02|0.00025364
04:12:03|0.00025364
04:12:04|0.00025364
04:12:06|0.00025364
04:12:06|0.00025364
04:12:08|0.00025364
04:12:08|0.00025364
04:12:11|0.00025362
04:12:11|0.00025362
04:12:12|0.00025362
04:12:13|0.00025362
04:12:14|0.00025362
04:12:15|0.00025362
04:12:16|0.00025362
04:12:17|0.00025362
04:12:19|0.00025362
04:12:20|0.00025362
04:12:22|0.00025362
04:12:23|0.00025362
04:12:24|0.00025362
04:12:25|0.00025362
04:12:26|0.00025362
04:12:28|0.00025362
04:12:28|0.00025362
04:12:30|0.00025362
04:12:31|0.00025362
04:12:32|0.00025362
04:12:32|0.00025362
04:12:33|0.00025362
04:12:35|0.00025377
04:12:37|0.00025377
04:12:37|0.00025377
04:12:38|0.00025382
04:12:39|0.00025382
04:12:40|0.00025375
04:12:41|0.00025375
04:12:42|0.00025375
04:12:43|0.00025375
04:12:44|0.00025375
04:12:45|0.00025375
04:12:46|0.00025375
04:12:47|0.00025358
04:12:48|0.00025358
04:12:49|0.00025358
04:12:50|0.00025358
04:12:52|0.00025358
04:12:52|0.00025358
04:12:53|0.00025358
04:12:54|0.00025358
04:12:55|0.00025358
04:12:56|0.00025358
04:12:57|0.00025358
04:12:58|0.00025358
04:12:59|0.00025358
04:13:00|0.00025358
04:13:01|0.00025358
04:13:02|0.00025358
04:13:03|0.00025358
04:13:04|0.00025358
04:13:05|0.00025358
04:13:06|0.00025358
04:13:07|0.00025358
04:13:08|0.00025358
04:13:09|0.00025358
04:13:10|0.00025358
04:13:11|0.00025358
04:13:12|0.00025358
04:13:13|0.00025358
04:13:14|0.00025358
04:13:15|0.00025358
04:13:16|0.00025358
04:13:17|0.00025358
04:13:18|0.00025358
04:13:19|0.00025358
04:13:21|0.00025358
04:13:22|0.00025358
04:13:24|0.00025358
04:13:26|0.00025358
04:13:26|0.00025358
04:13:27|0.00025358
04:13:28|0.00025358
04:13:29|0.00025358
04:13:30|0.00025358
04:13:32|0.00025358
04:13:32|0.00025358
04:13:33|0.00025358
04:13:34|0.00025358
04:13:35|0.00025358
04:13:36|0.00025358
04:13:37|0.00025358
04:13:38|0.00025358
04:13:39|0.00025358
04:13:40|0.00025358
04:13:41|0.00025358
04:13:42|0.00025358
04:13:43|0.00025358
04:13:44|0.00025358
04:13:45|0.00025358
04:13:46|0.00025358
04:13:47|0.00025358
04:13:48|0.00025358
04:13:50|0.00025358
04:13:50|0.00025358
04:13:51|0.00025358
04:13:52|0.00025358
04:13:53|0.00025386
04:13:54|0.00025386
04:13:55|0.00025386
04:13:56|0.00025386
04:13:57|0.00025385
04:13:58|0.00025385
04:13:59|0.00025385
04:14:00|0.00025385
04:14:01|0.00025385
04:14:02|0.00025385
04:14:04|0.00025385
04:14:05|0.00025385
04:14:06|0.00025385
04:14:07|0.00025385
04:14:08|0.00025385
04:14:09|0.00025385
04:14:10|0.00025385
04:14:11|0.00025385
04:14:12|0.00025385
04:14:13|0.00025385
04:14:14|0.00025385
04:14:15|0.00025385
04:14:16|0.00025385
04:14:17|0.00025385
04:14:18|0.00025385
04:14:19|0.00025385
04:14:20|0.00025385
04:14:22|0.00025385
04:14:23|0.00025385
04:14:25|0.00025385
04:14:26|0.00025401
04:14:28|0.00025401
04:14:28|0.00025401
04:14:29|0.00025401
04:14:31|0.00025401
04:14:31|0.00025401
04:14:32|0.00025401
04:14:33|0.00025401
04:14:34|0.00025421
04:14:35|0.00025421
04:14:36|0.00025421
04:14:37|0.00025421
04:14:38|0.00025421
04:14:39|0.00025421
04:14:40|0.00025431
04:14:41|0.00025431
04:14:42|0.00025431
04:14:43|0.00025431
04:14:44|0.00025431
04:14:45|0.00025431
04:14:46|0.00025431
04:14:47|0.00025431
04:14:48|0.00025431
04:14:49|0.00025431
04:14:50|0.00025417
04:14:51|0.00025417
04:14:52|0.00025417
04:14:53|0.00025417
04:14:54|0.00025417
04:14:56|0.00025417
04:14:57|0.00025417
04:14:58|0.00025406
04:15:00|0.00025406
04:15:00|0.00025406
04:15:02|0.00025406
04:15:03|0.00025406
04:15:03|0.00025406
04:15:05|0.00025406
04:15:06|0.00025406
04:15:07|0.00025406
04:15:07|0.00025406
04:15:10|0.00025406
04:15:10|0.00025406
04:15:11|0.00025398
04:15:12|0.00025395
04:15:13|0.00025395
04:15:14|0.00025395
04:15:15|0.00025395
04:15:16|0.00025395
04:15:17|0.00025395
04:15:19|0.00025395
04:15:19|0.0002541
04:15:20|0.0002541
04:15:21|0.0002541
04:15:23|0.0002541
04:15:25|0.0002541
04:15:26|0.0002541
04:15:27|0.0002541
04:15:28|0.0002541
04:15:29|0.0002541
04:15:30|0.0002541
04:15:31|0.0002541
04:15:32|0.0002541
04:15:33|0.0002541
04:15:34|0.0002541
04:15:34|0.0002541
04:15:37|0.0002541
04:15:38|0.0002541
04:15:39|0.0002541
04:15:40|0.0002541
04:15:40|0.0002541
04:15:42|0.00025386
04:15:42|0.00025395
04:15:44|0.00025395
04:15:44|0.00025395
04:15:46|0.00025395
04:15:46|0.00025395
04:15:48|0.00025395
04:15:48|0.00025395
04:15:49|0.00025395
04:15:51|0.00025395
04:15:52|0.00025395
04:15:52|0.00025395
04:15:54|0.00025395
04:15:54|0.00025395
04:15:55|0.00025395
04:15:57|0.000254
04:15:57|0.000254
04:15:58|0.000254
04:15:59|0.000254
04:16:00|0.000254
04:16:01|0.000254
04:16:02|0.000254
04:16:03|0.000254
04:16:04|0.000254
04:16:05|0.000254
04:16:07|0.000254
04:16:08|0.00025375
04:16:09|0.00025354
04:16:10|0.00025354
04:16:11|0.00025354
04:16:12|0.00025354
04:16:13|0.00025354
04:16:14|0.00025354
04:16:15|0.00025354
04:16:16|0.00025354
04:16:17|0.00025354
04:16:18|0.00025354
04:16:19|0.00025354
04:16:20|0.00025354
04:16:21|0.00025354
04:16:23|0.00025354
04:16:25|0.00025354
04:16:26|0.00025367
04:16:28|0.00025367
04:16:28|0.00025367
04:16:30|0.00025367
04:16:31|0.00025367
04:16:32|0.00025367
04:16:33|0.00025367
04:16:34|0.00025377
04:16:34|0.00025379
04:16:36|0.00025379
04:16:37|0.00025379
04:16:37|0.00025379
04:16:38|0.00025379
04:16:40|0.00025379
04:16:41|0.00025379
04:16:42|0.000254
04:16:42|0.00025398
04:16:44|0.00025398
04:16:45|0.00025386
04:16:45|0.00025386
04:16:47|0.00025386
04:16:48|0.00025386
04:16:48|0.00025386
04:16:50|0.00025386
04:16:50|0.00025386
04:16:51|0.00025386
04:16:52|0.00025386
04:16:54|0.00025386
04:16:54|0.00025386
04:16:55|0.00025386
04:16:56|0.00025386
04:16:57|0.00025386
04:16:58|0.00025386
04:16:59|0.00025386
04:17:00|0.00025386
04:17:01|0.00025386
04:17:03|0.00025386
04:17:03|0.00025386
04:17:05|0.00025386
04:17:05|0.00025386
04:17:07|0.00025386
04:17:08|0.00025422
04:17:09|0.00025422
04:17:10|0.00025422
04:17:10|0.00025422
04:17:12|0.00025422
04:17:13|0.00025422
04:17:14|0.00025422
04:17:15|0.00025422
04:17:16|0.00025422
04:17:16|0.00025422
04:17:17|0.00025422
04:17:18|0.00025422
04:17:19|0.00025422
04:17:20|0.00025422
04:17:22|0.00025422
04:17:22|0.00025422
04:17:25|0.00025422
04:17:26|0.00025435
04:17:28|0.00025435
04:17:29|0.00025435
04:17:30|0.00025435
04:17:32|0.00025435
04:17:33|0.00025435
04:17:34|0.00025435
04:17:35|0.00025435
04:17:36|0.00025435
04:17:38|0.00025435
04:17:40|0.00025435
04:17:40|0.0002543
04:17:42|0.0002543
04:17:42|0.0002543
04:17:43|0.00025443
04:17:44|0.00025443
04:17:46|0.00025443
04:17:46|0.00025443
04:17:47|0.00025443
04:17:48|0.00025446
04:17:49|0.00025446
04:17:50|0.00025457
04:17:51|0.00025454
04:17:52|0.00025456
04:17:54|0.00025449
04:17:55|0.00025454
04:17:56|0.00025454
04:17:57|0.00025454
04:17:58|0.00025454
04:17:58|0.00025454
04:18:00|0.00025468
04:18:00|0.00025468
04:18:01|0.00025468
04:18:03|0.00025468
04:18:04|0.00025468
04:18:05|0.00025468
04:18:06|0.00025468
04:18:06|0.00025468
04:18:07|0.00025468
04:18:09|0.00025468
04:18:10|0.00025468
04:18:11|0.00025468
04:18:12|0.00025468
04:18:12|0.00025468
04:18:14|0.00025468
04:18:15|0.00025468
04:18:16|0.00025468
04:18:16|0.00025468
04:18:17|0.00025468
04:18:19|0.00025468
04:18:19|0.00025468
04:18:20|0.00025468
04:18:21|0.00025468
04:18:22|0.00025468
04:18:24|0.00025468
04:18:26|0.00025468
04:18:26|0.00025468
04:18:28|0.00025468
04:18:29|0.00025468
04:18:31|0.00025439
04:18:32|0.0002542
04:18:33|0.0002542
04:18:34|0.0002542
04:18:35|0.0002542
04:18:36|0.0002542
04:18:37|0.0002542
04:18:39|0.0002542
04:18:40|0.0002542
04:18:41|0.0002542
04:18:43|0.0002542
04:18:43|0.0002542
04:18:44|0.0002542
04:18:45|0.0002542
04:18:46|0.0002542
04:18:47|0.0002542
04:18:48|0.0002542
04:18:49|0.0002542
04:18:50|0.0002542
04:18:51|0.0002542
04:18:52|0.0002542
04:18:54|0.0002542
04:18:54|0.0002542
04:18:55|0.00025435
04:18:56|0.00025435
04:18:57|0.00025435
04:18:59|0.00025435
04:19:00|0.00025435
04:19:01|0.00025435
04:19:03|0.00025435
04:19:05|0.00025435
04:19:05|0.00025435
04:19:06|0.00025435
04:19:07|0.00025435
04:19:08|0.00025435
04:19:10|0.00025435
04:19:11|0.00025435
04:19:11|0.00025435
04:19:13|0.00025435
04:19:13|0.00025435
04:19:14|0.00025435
04:19:15|0.00025435
04:19:16|0.00025435
04:19:17|0.00025435
04:19:19|0.00025435
04:19:19|0.00025435
04:19:20|0.00025435
04:19:22|0.00025435
04:19:23|0.00025435
04:19:23|0.00025435
04:19:25|0.00025435
04:19:26|0.00025435
04:19:28|0.00025435
04:19:28|0.00025435
04:19:29|0.00025435
04:19:31|0.00025435
04:19:32|0.00025435
04:19:33|0.00025435
04:19:34|0.00025435
04:19:35|0.00025435
04:19:36|0.00025435
04:19:37|0.00025435
04:19:38|0.00025435
04:19:39|0.00025435
04:19:40|0.00025435
04:19:41|0.00025435
04:19:42|0.00025435
04:19:43|0.00025435
04:19:44|0.00025435
04:19:45|0.00025435
04:19:46|0.00025435
04:19:47|0.00025435
04:19:48|0.00025435
04:19:49|0.00025435
04:19:50|0.00025435
04:19:51|0.00025435
04:19:52|0.00025435
04:19:53|0.00025456
04:19:54|0.00025469
04:19:55|0.00025469
04:19:56|0.00025469
04:19:57|0.00025469
04:19:58|0.00025469
04:19:59|0.00025469
04:20:00|0.00025469
04:20:01|0.00025469
04:20:02|0.00025469
04:20:03|0.00025469
04:20:04|0.00025469
04:20:05|0.00025469
04:20:06|0.00025502
04:20:07|0.00025502
04:20:08|0.00025502
04:20:09|0.00025502
04:20:10|0.00025502
04:20:12|0.00025502
04:20:12|0.00025502
04:20:13|0.00025541
04:20:14|0.00025541
04:20:15|0.00025541
04:20:16|0.00025541
04:20:17|0.00025541
04:20:20|0.00025541
04:20:20|0.00025541
04:20:21|0.00025541
04:20:22|0.00025541
04:20:23|0.00025541
04:20:24|0.00025541
04:20:26|0.00025541
04:20:28|0.00025541
04:20:30|0.00025551
04:20:31|0.00025551
04:20:31|0.00025551
04:20:33|0.00025551
04:20:34|0.00025551
04:20:35|0.00025551
04:20:36|0.00025573
04:20:37|0.00025562
04:20:38|0.00025562
04:20:39|0.00025562
04:20:40|0.00025562
04:20:41|0.00025562
04:20:42|0.00025562
04:20:43|0.00025562
04:20:44|0.00025543
04:20:45|0.00025543
04:20:46|0.00025507
04:20:47|0.00025507
04:20:48|0.00025507
04:20:49|0.00025507
04:20:50|0.00025513
04:20:51|0.00025513
04:20:52|0.00025513
04:20:53|0.00025513
04:20:54|0.00025513
04:20:56|0.00025506
04:20:57|0.00025512
04:20:58|0.00025509
04:20:59|0.00025507
04:21:00|0.00025507
04:21:01|0.00025505
04:21:01|0.00025503
04:21:03|0.00025501
04:21:03|0.00025501
04:21:05|0.00025494
04:21:05|0.00025494
04:21:07|0.00025494
04:21:08|0.00025482
04:21:10|0.00025482
04:21:10|0.00025482
04:21:11|0.00025482
04:21:12|0.00025482
04:21:13|0.00025482
04:21:14|0.00025482
04:21:15|0.00025482
04:21:16|0.00025482
04:21:17|0.00025482
04:21:18|0.00025482
04:21:19|0.00025482
04:21:20|0.00025482
04:21:21|0.00025482
04:21:23|0.00025482
04:21:23|0.00025482
04:21:24|0.00025482
04:21:25|0.00025482
04:21:26|0.00025482
04:21:28|0.00025482
04:21:30|0.00025482
04:21:31|0.00025482
04:21:33|0.00025482
04:21:33|0.00025482
04:21:35|0.00025482
04:21:37|0.00025482
04:21:37|0.00025482
04:21:38|0.00025482
04:21:39|0.00025482
04:21:40|0.00025482
04:21:41|0.00025482
04:21:42|0.00025482
04:21:43|0.00025482
04:21:45|0.00025482
04:21:45|0.00025482
04:21:46|0.00025482
04:21:47|0.00025482
04:21:48|0.00025482
04:21:50|0.00025482
04:21:50|0.00025482
04:21:51|0.00025482
04:21:52|0.00025482
04:21:53|0.00025482
04:21:55|0.00025482
04:21:55|0.00025482
04:21:56|0.00025482
04:21:57|0.00025482
04:21:58|0.00025482
04:22:00|0.00025482
04:22:00|0.00025482
04:22:01|0.00025482
04:22:02|0.00025496
04:22:03|0.00025496
04:22:05|0.00025496
04:22:06|0.00025496
04:22:07|0.00025496
04:22:08|0.00025496
04:22:09|0.00025496
04:22:10|0.00025496
04:22:11|0.00025496
04:22:12|0.00025496
04:22:13|0.00025496
04:22:14|0.00025496
04:22:15|0.00025496
04:22:16|0.00025496
04:22:17|0.00025496
04:22:18|0.00025496
04:22:19|0.00025496
04:22:20|0.00025499
04:22:21|0.00025499
04:22:22|0.00025497
04:22:23|0.00025497
04:22:24|0.00025497
04:22:25|0.00025497
04:22:26|0.00025493
04:22:27|0.00025493
04:22:28|0.00025493
04:22:29|0.00025493
04:22:30|0.00025493
04:22:32|0.00025493
04:22:33|0.00025493
04:22:34|0.00025493
04:22:35|0.00025488
04:22:36|0.00025488
04:22:37|0.00025488
04:22:38|0.00025488
04:22:39|0.00025488
04:22:40|0.00025488
04:22:41|0.00025488
04:22:43|0.00025488
04:22:43|0.00025488
04:22:44|0.00025488
04:22:46|0.00025488
04:22:46|0.00025488
04:22:48|0.00025488
04:22:49|0.00025488
04:22:49|0.00025438
04:22:51|0.00025449
04:22:52|0.00025449
04:22:53|0.00025449
04:22:53|0.00025449
04:22:55|0.00025449
04:22:56|0.00025449
04:22:57|0.00025449
04:22:58|0.00025449
04:22:59|0.00025449
04:22:59|0.000254
04:23:01|0.000254
04:23:03|0.000254
04:23:03|0.000254
04:23:04|0.000254
04:23:05|0.000254
04:23:06|0.000254
04:23:07|0.000254
04:23:09|0.00025361
04:23:09|0.00025356
04:23:10|0.00025366
04:23:11|0.00025366
04:23:12|0.00025366
04:23:13|0.00025366
04:23:14|0.00025366
04:23:15|0.00025366
04:23:16|0.00025366
04:23:17|0.00025366
04:23:19|0.00025366
04:23:19|0.00025366
04:23:20|0.00025366
04:23:21|0.00025366
04:23:22|0.00025366
04:23:23|0.00025366
04:23:24|0.00025366
04:23:26|0.00025344
04:23:26|0.00025344
04:23:28|0.00025344
04:23:28|0.00025344
04:23:30|0.00025344
04:23:32|0.00025337
04:23:34|0.00025333
04:23:34|0.00025333
04:23:36|0.00025333
04:23:37|0.00025333
04:23:38|0.00025333
04:23:39|0.00025333
04:23:40|0.00025333
04:23:41|0.00025333
04:23:42|0.00025333
04:23:43|0.00025333
04:23:44|0.00025333
04:23:45|0.00025333
04:23:46|0.00025333
04:23:47|0.00025333
04:23:48|0.00025333
04:23:49|0.00025333
04:23:50|0.00025333
04:23:52|0.00025333
04:23:53|0.00025333
04:23:54|0.00025333
04:23:55|0.00025333
04:23:56|0.00025348
04:23:56|0.00025348
04:23:58|0.00025321
04:23:59|0.00025321
04:24:00|0.00025321
04:24:01|0.00025335
04:24:02|0.00025335
04:24:02|0.00025335
04:24:03|0.00025335
04:24:04|0.00025335
04:24:06|0.00025335
04:24:07|0.00025335
04:24:07|0.00025335
04:24:08|0.00025335
04:24:09|0.00025335
04:24:11|0.00025335
04:24:12|0.00025335
04:24:13|0.00025335
04:24:14|0.00025335
04:24:15|0.00025335
04:24:16|0.00025335
04:24:16|0.00025335
04:24:18|0.00025335
04:24:19|0.00025335
04:24:20|0.00025335
04:24:20|0.00025335
04:24:22|0.00025335
04:24:23|0.00025335
04:24:24|0.00025335
04:24:24|0.00025335
04:24:25|0.00025335
04:24:27|0.00025331
04:24:28|0.00025331
04:24:29|0.00025331
04:24:30|0.00025331
04:24:32|0.00025331
04:24:33|0.00025331
04:24:35|0.00025331
04:24:36|0.00025331
04:24:37|0.00025331
04:24:38|0.00025331
04:24:39|0.00025331
04:24:40|0.00025331
04:24:41|0.00025331
04:24:42|0.00025331
04:24:43|0.00025331
04:24:44|0.00025331
04:24:45|0.00025331
04:24:46|0.00025331
04:24:47|0.00025331
04:24:48|0.00025331
04:24:49|0.00025331
04:24:50|0.00025331
04:24:51|0.00025331
04:24:52|0.00025331
04:24:53|0.00025331
04:24:54|0.00025378
04:24:55|0.00025378
04:24:56|0.00025378
04:24:57|0.00025378
04:24:58|0.00025378
04:24:59|0.00025378
04:25:00|0.00025378
04:25:01|0.00025378
04:25:02|0.00025378
04:25:03|0.00025378
04:25:04|0.00025378
04:25:05|0.00025378
04:25:06|0.00025378
04:25:07|0.00025378
04:25:08|0.00025378
04:25:09|0.00025378
04:25:10|0.00025378
04:25:11|0.00025378
04:25:12|0.00025378
04:25:13|0.00025378
04:25:14|0.00025378
04:25:15|0.00025378
04:25:16|0.00025378
04:25:17|0.00025378
04:25:18|0.00025378
04:25:19|0.00025369
04:25:20|0.00025349
04:25:21|0.00025349
04:25:22|0.00025349
04:25:23|0.00025349
04:25:24|0.00025349
04:25:25|0.00025349
04:25:26|0.00025349
04:25:27|0.00025349
04:25:28|0.00025349
04:25:29|0.00025349
04:25:30|0.00025349
04:25:31|0.00025349
04:25:33|0.00025349
04:25:34|0.00025349
04:25:35|0.00025349
04:25:37|0.00025349
04:25:37|0.00025349
04:25:39|0.00025349
04:25:40|0.00025349
04:25:40|0.00025349
04:25:42|0.00025349
04:25:43|0.00025349
04:25:44|0.00025349
04:25:45|0.00025347
04:25:46|0.00025347
04:25:47|0.00025347
04:25:48|0.00025347
04:25:49|0.00025347
04:25:50|0.00025347
04:25:51|0.00025347
04:25:52|0.00025347
04:25:53|0.00025347
04:25:54|0.00025347
04:25:55|0.00025347
04:25:56|0.00025347
04:25:57|0.00025347
04:25:58|0.00025347
04:25:59|0.00025347
04:26:00|0.00025347
04:26:01|0.00025347
04:26:02|0.00025347
04:26:03|0.00025347
04:26:04|0.00025347
04:26:05|0.00025347
04:26:06|0.00025347
04:26:07|0.00025347
04:26:08|0.00025347
04:26:09|0.00025347
04:26:11|0.00025347
04:26:12|0.00025347
04:26:13|0.00025347
04:26:14|0.00025347
04:26:15|0.00025347
04:26:17|0.00025347
04:26:17|0.00025334
04:26:19|0.00025334
04:26:19|0.00025334
04:26:21|0.00025334
04:26:21|0.00025334
04:26:22|0.00025334
04:26:23|0.00025334
04:26:24|0.00025334
04:26:26|0.00025334
04:26:26|0.00025334
04:26:27|0.00025334
04:26:28|0.00025334
04:26:30|0.00025334
04:26:30|0.00025334
04:26:31|0.00025334
04:26:34|0.00025334
04:26:35|0.00025334
04:26:36|0.00025334
04:26:37|0.00025334
04:26:38|0.00025334
04:26:39|0.00025366
04:26:40|0.00025366
04:26:42|0.00025366
04:26:42|0.00025366
04:26:44|0.00025366
04:26:44|0.00025366
04:26:46|0.00025366
04:26:46|0.00025366
04:26:48|0.00025366
04:26:48|0.00025366
04:26:50|0.00025366
04:26:50|0.00025366
04:26:52|0.00025366
04:26:52|0.00025366
04:26:54|0.00025366
04:26:55|0.00025366
04:26:56|0.00025366
04:26:57|0.00025386
04:26:58|0.00025386
04:26:58|0.00025386
04:26:59|0.00025386
04:27:00|0.00025386
04:27:01|0.00025386
04:27:02|0.00025386
04:27:03|0.00025386
04:27:04|0.00025386
04:27:06|0.00025386
04:27:06|0.00025386
04:27:07|0.00025386
04:27:08|0.00025386
04:27:09|0.00025386
04:27:10|0.00025386
04:27:11|0.00025386
04:27:12|0.00025386
04:27:13|0.00025386
04:27:15|0.00025386
04:27:16|0.00025386
04:27:16|0.00025386
04:27:17|0.00025386
04:27:18|0.00025386
04:27:19|0.00025386
04:27:20|0.00025386
04:27:21|0.00025386
04:27:23|0.00025386
04:27:23|0.00025386
04:27:24|0.00025386
04:27:26|0.00025386
04:27:26|0.00025386
04:27:27|0.00025386
04:27:28|0.00025386
04:27:29|0.00025386
04:27:30|0.00025386
04:27:31|0.00025382
04:27:32|0.00025382
04:27:35|0.00025382
04:27:36|0.00025382
04:27:37|0.00025382
04:27:38|0.00025382
04:27:40|0.00025382
04:27:42|0.00025387
04:27:43|0.00025387
04:27:44|0.00025387
04:27:44|0.00025387
04:27:46|0.00025387
04:27:46|0.00025387
04:27:47|0.00025387
04:27:49|0.00025387
04:27:50|0.00025387
04:27:51|0.00025387
04:27:52|0.00025387
04:27:54|0.00025387
04:27:54|0.00025387
04:27:55|0.00025387
04:27:56|0.00025387
04:27:57|0.00025387
04:27:58|0.00025387
04:27:59|0.00025387
04:28:01|0.00025387
04:28:02|0.00025387
04:28:03|0.00025387
04:28:04|0.00025387
04:28:05|0.00025387
04:28:06|0.00025387
04:28:07|0.00025387
04:28:08|0.00025387
04:28:09|0.00025387
04:28:10|0.00025387
04:28:11|0.00025387
04:28:12|0.00025387
04:28:13|0.00025387
04:28:14|0.00025387
04:28:15|0.00025387
04:28:16|0.00025387
04:28:17|0.00025387
04:28:18|0.00025387
04:28:19|0.00025387
04:28:20|0.00025387
04:28:21|0.00025387
04:28:22|0.00025387
04:28:23|0.00025387
04:28:24|0.00025387
04:28:25|0.00025387
04:28:26|0.00025387
04:28:27|0.00025387
04:28:28|0.00025387
04:28:29|0.00025387
04:28:30|0.00025387
04:28:31|0.00025387
04:28:32|0.00025387
04:28:33|0.00025387
04:28:35|0.00025387
04:28:36|0.00025387
04:28:38|0.00025387
04:28:39|0.00025387
04:28:40|0.00025387
04:28:41|0.00025387
04:28:43|0.00025387
04:28:43|0.00025387
04:28:44|0.00025387
04:28:45|0.00025387
04:28:46|0.00025387
04:28:47|0.00025387
04:28:48|0.00025387
04:28:49|0.00025387
04:28:50|0.00025387
04:28:52|0.00025387
04:28:52|0.00025387
04:28:53|0.00025387
04:28:54|0.00025387
04:28:55|0.00025387
04:28:56|0.00025387
04:28:57|0.00025387
04:28:58|0.00025387
04:28:59|0.00025387
04:29:00|0.00025387
04:29:01|0.00025387
04:29:02|0.00025387
04:29:03|0.00025387
04:29:04|0.00025387
04:29:06|0.00025387
04:29:07|0.00025387
04:29:08|0.00025387
04:29:09|0.00025387
04:29:10|0.00025387
04:29:11|0.00025387
04:29:12|0.00025378
04:29:13|0.00025378
04:29:14|0.00025378
04:29:15|0.00025378
04:29:16|0.00025378
04:29:17|0.00025394
04:29:18|0.00025394
04:29:19|0.00025394
04:29:20|0.00025394
04:29:21|0.00025394
04:29:22|0.00025394
04:29:23|0.00025394
04:29:24|0.00025394
04:29:25|0.00025394
04:29:26|0.00025394
04:29:27|0.00025394
04:29:28|0.00025394
04:29:29|0.00025394
04:29:30|0.00025394
04:29:31|0.00025394
04:29:32|0.00025394
04:29:33|0.00025394
04:29:34|0.00025394
04:29:35|0.00025394
04:29:36|0.00025394
04:29:38|0.00025394
04:29:39|0.00025394
04:29:40|0.00025394
04:29:42|0.00025394
04:29:43|0.00025394
04:29:44|0.00025394
04:29:45|0.00025394
04:29:46|0.00025394
04:29:47|0.00025394
04:29:48|0.00025394
04:29:49|0.00025394
04:29:50|0.00025394
04:29:51|0.00025394
04:29:52|0.00025394
04:29:53|0.00025394
04:29:54|0.00025394
04:29:55|0.00025404
04:29:56|0.00025404
04:29:57|0.00025404
04:29:58|0.00025404
04:29:59|0.00025404
04:30:00|0.00025404
04:30:01|0.00025404
04:30:02|0.00025404
04:30:03|0.00025404
04:30:04|0.00025404
04:30:06|0.00025404
04:30:07|0.00025404
04:30:08|0.00025404
04:30:09|0.00025404
04:30:10|0.00025404
04:30:11|0.00025404
04:30:12|0.00025404
04:30:13|0.00025404
04:30:14|0.00025404
04:30:15|0.00025404
04:30:16|0.00025404
04:30:17|0.00025404
04:30:18|0.00025404
04:30:19|0.00025404
04:30:20|0.00025404
04:30:21|0.00025404
04:30:22|0.00025404
04:30:23|0.00025404
04:30:24|0.00025404
04:30:25|0.00025404
04:30:26|0.0002541
04:30:27|0.0002541
04:30:28|0.0002541
04:30:29|0.00025415
04:30:30|0.00025415
04:30:31|0.00025415
04:30:32|0.00025415
04:30:33|0.00025422
04:30:34|0.00025422
04:30:35|0.00025422
04:30:36|0.00025422
04:30:37|0.00025426
04:30:39|0.00025426
04:30:39|0.00025426
04:30:42|0.00025417
04:30:43|0.00025417
04:30:44|0.00025422
04:30:45|0.00025422
04:30:46|0.00025422
04:30:47|0.00025422
04:30:48|0.00025424
04:30:49|0.00025424
04:30:50|0.00025424
04:30:51|0.00025424
04:30:52|0.00025425
04:30:53|0.00025425
04:30:54|0.00025425
04:30:55|0.00025425
04:30:56|0.0002542
04:30:57|0.0002542
04:30:58|0.0002542
04:30:59|0.0002542
04:31:00|0.00025415
04:31:01|0.00025415
04:31:02|0.00025415
04:31:03|0.00025415
04:31:04|0.00025413
04:31:05|0.00025413
04:31:06|0.00025413
04:31:07|0.00025413
04:31:08|0.00025413
04:31:09|0.00025413
04:31:10|0.00025413
04:31:11|0.00025439
04:31:12|0.00025439
04:31:13|0.00025439
04:31:14|0.00025439
04:31:15|0.00025424
04:31:16|0.00025424
04:31:18|0.00025424
04:31:18|0.00025424
04:31:19|0.00025414
04:31:20|0.00025414
04:31:21|0.00025414
04:31:22|0.00025414
04:31:23|0.00025384
04:31:24|0.00025384
04:31:25|0.00025384
04:31:27|0.00025384
04:31:27|0.00025389
04:31:28|0.00025389
04:31:29|0.00025389
04:31:30|0.00025389
04:31:32|0.00025365
04:31:34|0.00025365
04:31:35|0.00025365
04:31:35|0.00025365
04:31:37|0.00025365
04:31:39|0.00025365
04:31:40|0.00025365
04:31:41|0.00025365
04:31:42|0.00025365
04:31:44|0.00025365
04:31:45|0.00025378
04:31:46|0.00025378
04:31:47|0.00025378
04:31:48|0.00025378
04:31:49|0.00025376
04:31:50|0.00025376
04:31:51|0.00025376
04:31:51|0.00025325
04:31:53|0.00025325
04:31:53|0.00025325
04:31:55|0.00025317
04:31:57|0.00025315
04:31:58|0.00025315
04:31:59|0.00025315
04:32:00|0.00025315
04:32:01|0.00025331
04:32:01|0.00025331
04:32:03|0.00025331
04:32:04|0.00025331
04:32:05|0.00025331
04:32:06|0.00025331
04:32:07|0.00025331
04:32:08|0.00025331
04:32:09|0.00025331
04:32:10|0.00025331
04:32:11|0.00025331
04:32:12|0.00025331
04:32:13|0.00025331
04:32:14|0.00025331
04:32:15|0.00025331
04:32:16|0.00025331
04:32:17|0.00025319
04:32:18|0.00025319
04:32:19|0.00025319
04:32:20|0.00025319
04:32:21|0.00025319
04:32:22|0.00025319
04:32:23|0.00025319
04:32:24|0.00025319
04:32:25|0.00025319
04:32:26|0.00025319
04:32:27|0.00025291
04:32:28|0.00025291
04:32:29|0.00025291
04:32:30|0.00025291
04:32:31|0.00025291
04:32:32|0.00025291
04:32:33|0.00025291
04:32:34|0.00025291
04:32:35|0.00025291
04:32:36|0.00025291
04:32:37|0.00025291
04:32:38|0.00025291
04:32:40|0.00025291
04:32:40|0.00025291
04:32:41|0.00025291
04:32:42|0.00025291
04:32:43|0.00025291
04:32:45|0.00025291
04:32:46|0.00025291
04:32:47|0.00025291
04:32:47|0.00025291
04:32:49|0.00025291
04:32:50|0.00025291
04:32:52|0.00025291
04:32:53|0.00025258
04:32:54|0.00025248
04:32:55|0.00025248
04:32:56|0.00025213
04:32:58|0.00025208
04:32:58|0.00025241
04:32:59|0.00025241
04:33:00|0.00025241
04:33:01|0.00025241
04:33:03|0.00025241
04:33:04|0.00025241
04:33:05|0.00025241
04:33:06|0.00025241
04:33:07|0.00025241
04:33:08|0.00025241
04:33:10|0.00025241
04:33:10|0.00025241
04:33:11|0.00025241
04:33:14|0.00025241
04:33:14|0.00025241
04:33:15|0.00025241
04:33:16|0.00025241
04:33:17|0.00025241
04:33:18|0.00025241
04:33:19|0.00025241
04:33:20|0.00025241
04:33:21|0.00025241
04:33:22|0.00025241
04:33:23|0.00025241
04:33:24|0.00025241
04:33:25|0.00025241
04:33:26|0.00025241
04:33:27|0.00025241
04:33:28|0.00025241
04:33:29|0.00025241
04:33:30|0.00025241
04:33:31|0.00025241
04:33:32|0.00025241
04:33:33|0.00025241
04:33:34|0.00025241
04:33:35|0.00025241
04:33:36|0.00025241
04:33:37|0.00025244
04:33:38|0.00025238
04:33:40|0.0002522
04:33:42|0.0002522
04:33:43|0.0002522
04:33:45|0.0002522
04:33:46|0.0002522
04:33:47|0.0002522
04:33:48|0.0002522
04:33:49|0.0002522
04:33:50|0.0002522
04:33:51|0.0002522
04:33:52|0.0002522
04:33:53|0.0002522
04:33:54|0.0002522
04:33:55|0.0002522
04:33:57|0.0002522
04:33:58|0.0002522
04:33:59|0.0002522
04:34:00|0.0002522
04:34:01|0.0002522
04:34:01|0.0002522
04:34:03|0.0002522
04:34:04|0.0002522
04:34:04|0.0002522
04:34:06|0.0002522
04:34:07|0.00025231
04:34:08|0.0002523
04:34:09|0.00025222
04:34:10|0.00025221
04:34:11|0.00025221
04:34:12|0.00025221
04:34:13|0.00025221
04:34:14|0.00025221
04:34:15|0.00025221
04:34:16|0.00025221
04:34:16|0.00025221
04:34:19|0.00025222
04:34:19|0.00025222
04:34:20|0.00025222
04:34:21|0.00025248
04:34:22|0.00025248
04:34:23|0.00025248
04:34:24|0.00025248
04:34:25|0.00025267
04:34:26|0.00025267
04:34:27|0.00025267
04:34:28|0.00025267
04:34:30|0.00025267
04:34:30|0.00025269
04:34:31|0.00025269
04:34:32|0.00025269
04:34:33|0.00025283
04:34:34|0.00025283
04:34:36|0.00025283
04:34:36|0.00025283
04:34:37|0.00025283
04:34:38|0.00025283
04:34:39|0.00025283
04:34:41|0.00025283
04:34:42|0.00025286
04:34:44|0.00025286
04:34:45|0.00025286
04:34:46|0.00025286
04:34:47|0.00025281
04:34:48|0.00025281
04:34:49|0.00025281
04:34:50|0.00025281
04:34:51|0.00025286
04:34:52|0.00025286
04:34:53|0.00025286
04:34:54|0.00025286
04:34:55|0.00025282
04:34:56|0.00025282
04:34:57|0.00025248
04:34:58|0.00025248
04:34:59|0.00025287
04:35:00|0.00025287
04:35:01|0.00025287
04:35:02|0.00025287
04:35:03|0.0002529
04:35:04|0.0002529
04:35:05|0.0002529
04:35:07|0.0002529
04:35:08|0.00025281
04:35:09|0.00025281
04:35:09|0.00025272
04:35:11|0.00025272
04:35:12|0.00025301
04:35:13|0.00025301
04:35:13|0.00025301
04:35:15|0.00025301
04:35:15|0.00025294
04:35:17|0.00025294
04:35:18|0.00025294
04:35:18|0.00025294
04:35:20|0.00025296
04:35:20|0.00025296
04:35:21|0.00025296
04:35:22|0.0002529
04:35:23|0.0002529
04:35:25|0.0002529
04:35:26|0.0002529
04:35:27|0.00025289
04:35:28|0.00025289
04:35:29|0.00025289
04:35:30|0.00025289
04:35:30|0.00025286
04:35:31|0.00025286
04:35:32|0.00025286
04:35:33|0.00025286
04:35:34|0.0002527
04:35:35|0.0002527
04:35:37|0.0002527
04:35:38|0.0002527
04:35:38|0.00025275
04:35:40|0.00025275
04:35:41|0.00025275
04:35:43|0.00025273
04:35:44|0.00025273
04:35:46|0.00025275
04:35:47|0.00025275
04:35:47|0.00025275
04:35:49|0.00025275
04:35:50|0.00025275
04:35:52|0.00025275
04:35:53|0.00025275
04:35:54|0.00025275
04:35:55|0.00025275
04:35:55|0.00025275
04:35:57|0.00025275
04:35:57|0.00025275
04:35:58|0.00025275
04:36:00|0.00025275
04:36:01|0.00025275
04:36:01|0.00025275
04:36:03|0.00025275
04:36:03|0.00025275
04:36:05|0.00025275
04:36:06|0.00025275
04:36:07|0.00025243
04:36:08|0.00025243
04:36:09|0.00025243
04:36:09|0.00025243
04:36:11|0.00025243
04:36:12|0.00025243
04:36:12|0.00025243
04:36:13|0.00025243
04:36:14|0.00025243
04:36:16|0.00025243
04:36:16|0.00025243
04:36:17|0.00025247
04:36:19|0.00025251
04:36:20|0.00025251
04:36:20|0.00025251
04:36:21|0.00025251
04:36:22|0.00025233
04:36:23|0.00025233
04:36:24|0.00025233
04:36:25|0.00025233
04:36:27|0.00025233
04:36:27|0.00025233
04:36:28|0.00025233
04:36:29|0.00025259
04:36:31|0.00025255
04:36:31|0.00025255
04:36:32|0.00025255
04:36:33|0.00025255
04:36:34|0.00025255
04:36:35|0.00025255
04:36:37|0.00025255
04:36:37|0.00025255
04:36:38|0.00025255
04:36:39|0.00025255
04:36:40|0.00025255
04:36:41|0.00025255
04:36:44|0.00025255
04:36:45|0.00025255
04:36:46|0.00025255
04:36:48|0.00025255
04:36:50|0.00025255
04:36:51|0.00025255
04:36:52|0.00025255
04:36:53|0.00025255
04:36:54|0.00025255
04:36:55|0.00025255
04:36:56|0.00025255
04:36:57|0.00025255
04:36:58|0.00025255
04:36:59|0.00025255
04:37:00|0.00025255
04:37:02|0.00025255
04:37:03|0.00025255
04:37:04|0.00025255
04:37:05|0.00025255
04:37:06|0.00025255
04:37:06|0.00025255
04:37:08|0.00025255
04:37:09|0.00025255
04:37:10|0.00025255
04:37:11|0.00025255
04:37:12|0.00025255
04:37:13|0.00025255
04:37:14|0.00025255
04:37:15|0.00025255
04:37:16|0.00025255
04:37:16|0.00025255
04:37:17|0.00025255
04:37:18|0.00025255
04:37:20|0.00025255
04:37:20|0.00025255
04:37:22|0.00025255
04:37:22|0.00025255
04:37:23|0.00025255
04:37:24|0.00025255
04:37:25|0.00025255
04:37:26|0.00025255
04:37:28|0.00025255
04:37:29|0.00025255
04:37:29|0.00025255
04:37:31|0.00025255
04:37:32|0.00025255
04:37:33|0.00025255
04:37:33|0.00025255
04:37:35|0.00025255
04:37:36|0.00025255
04:37:37|0.00025255
04:37:38|0.00025255
04:37:39|0.00025255
04:37:39|0.00025255
04:37:40|0.00025289
04:37:42|0.00025289
04:37:42|0.00025289
04:37:45|0.00025289
04:37:46|0.00025289
04:37:47|0.00025289
04:37:48|0.00025289
04:37:49|0.00025289
04:37:50|0.00025289
04:37:51|0.00025289
04:37:52|0.00025289
04:37:53|0.00025289
04:37:54|0.00025289
04:37:55|0.00025289
04:37:56|0.00025289
04:37:58|0.00025289
04:37:59|0.00025289
04:38:00|0.00025289
04:38:01|0.00025289
04:38:02|0.00025289
04:38:03|0.00025289
04:38:04|0.00025289
04:38:06|0.00025289
04:38:06|0.00025289
04:38:07|0.00025289
04:38:09|0.00025289
04:38:09|0.00025289
04:38:10|0.00025289
04:38:11|0.00025289
04:38:13|0.00025289
04:38:13|0.00025289
04:38:14|0.00025273
04:38:15|0.00025273
04:38:16|0.00025273
04:38:18|0.00025273
04:38:19|0.00025273
04:38:19|0.00025273
04:38:20|0.00025273
04:38:22|0.00025273
04:38:23|0.00025273
04:38:23|0.00025273
04:38:24|0.00025273
04:38:25|0.00025273
04:38:27|0.00025273
04:38:28|0.00025273
04:38:28|0.00025273
04:38:30|0.00025273
04:38:30|0.00025273
04:38:31|0.00025257
04:38:33|0.00025257
04:38:33|0.00025257
04:38:35|0.00025257
04:38:36|0.00025257
04:38:36|0.00025257
04:38:37|0.00025257
04:38:38|0.00025257
04:38:40|0.00025257
04:38:40|0.00025257
04:38:42|0.00025279
04:38:42|0.00025279
04:38:44|0.00025279
04:38:46|0.00025279
04:38:47|0.00025279
04:38:49|0.00025279
04:38:49|0.00025279
04:38:51|0.00025279
04:38:52|0.00025279
04:38:53|0.00025279
04:38:54|0.00025279
04:38:55|0.00025279
04:38:56|0.00025282
04:38:57|0.00025282
04:38:58|0.00025282
04:38:58|0.00025282
04:39:00|0.00025282
04:39:01|0.00025282
04:39:01|0.00025282
04:39:03|0.00025282
04:39:04|0.00025282
04:39:05|0.00025282
04:39:06|0.00025282
04:39:08|0.00025282
04:39:08|0.00025282
04:39:09|0.00025282
04:39:10|0.00025282
04:39:11|0.00025282
04:39:13|0.00025282
04:39:13|0.00025282
04:39:15|0.00025282
04:39:16|0.00025282
04:39:16|0.00025282
04:39:18|0.00025282
04:39:18|0.00025282
04:39:20|0.00025282
04:39:20|0.00025282
04:39:21|0.00025282
04:39:22|0.00025282
04:39:24|0.00025282
04:39:24|0.00025282
04:39:25|0.00025282
04:39:27|0.00025282
04:39:28|0.00025282
04:39:29|0.00025282
04:39:30|0.00025282
04:39:31|0.00025282
04:39:32|0.00025282
04:39:33|0.00025282
04:39:34|0.00025282
04:39:35|0.00025282
04:39:36|0.00025282
04:39:37|0.00025282
04:39:38|0.00025282
04:39:39|0.00025282
04:39:40|0.00025282
04:39:41|0.00025282
04:39:42|0.00025282
04:39:43|0.00025282
04:39:44|0.00025282
04:39:46|0.00025282
04:39:48|0.00025282
04:39:49|0.00025282
04:39:51|0.00025282
04:39:52|0.00025282
04:39:53|0.00025282
04:39:54|0.00025282
04:39:55|0.00025303
04:39:56|0.00025303
04:39:58|0.00025303
04:40:00|0.00025303
04:40:00|0.00025303
04:40:01|0.00025303
04:40:02|0.00025303
04:40:03|0.00025303
04:40:04|0.00025303
04:40:05|0.00025303
04:40:06|0.00025303
04:40:07|0.00025303
04:40:08|0.00025303
04:40:09|0.00025303
04:40:11|0.00025303
04:40:11|0.00025303
04:40:12|0.00025303
04:40:13|0.00025303
04:40:14|0.00025303
04:40:15|0.00025303
04:40:16|0.00025303
04:40:17|0.00025303
04:40:18|0.00025303
04:40:19|0.00025303
04:40:20|0.00025303
04:40:21|0.00025303
04:40:22|0.00025303
04:40:23|0.00025303
04:40:24|0.00025303
04:40:25|0.00025303
04:40:26|0.00025303
04:40:27|0.00025303
04:40:28|0.00025303
04:40:29|0.00025303
04:40:30|0.00025303
04:40:31|0.00025303
04:40:32|0.00025303
04:40:33|0.00025303
04:40:34|0.00025303
04:40:36|0.00025303
04:40:37|0.00025303
04:40:38|0.00025303
04:40:39|0.00025303
04:40:40|0.00025303
04:40:41|0.00025303
04:40:42|0.00025303
04:40:43|0.00025303
04:40:44|0.00025303
04:40:45|0.00025303
04:40:46|0.00025303
04:40:48|0.00025303
04:40:48|0.00025303
04:40:50|0.00025303
04:40:52|0.00025303
04:40:53|0.00025303
04:40:54|0.00025303
04:40:54|0.00025303
04:40:56|0.00025303
04:40:57|0.00025303
04:40:58|0.00025303
04:40:59|0.00025303
04:41:00|0.00025303
04:41:01|0.00025303
04:41:02|0.00025303
04:41:03|0.00025303
04:41:03|0.00025303
04:41:04|0.00025303
04:41:06|0.00025303
04:41:06|0.00025303
04:41:08|0.00025303
04:41:09|0.00025303
04:41:10|0.00025303
04:41:11|0.00025303
04:41:12|0.00025303
04:41:14|0.00025303
04:41:14|0.00025303
04:41:15|0.00025303
04:41:16|0.00025303
04:41:17|0.00025303
04:41:18|0.00025303
04:41:19|0.00025303
04:41:20|0.00025303
04:41:21|0.00025303
04:41:22|0.00025303
04:41:23|0.00025303
04:41:24|0.00025303
04:41:25|0.00025303
04:41:26|0.00025303
04:41:27|0.00025303
04:41:28|0.00025303
04:41:29|0.00025303
04:41:30|0.00025303
04:41:31|0.00025303
04:41:32|0.00025303
04:41:33|0.00025303
04:41:34|0.00025303
04:41:35|0.00025303
04:41:36|0.00025303
04:41:37|0.00025303
04:41:38|0.00025303
04:41:39|0.00025303
04:41:41|0.00025303
04:41:42|0.00025303
04:41:43|0.00025303
04:41:44|0.00025303
04:41:45|0.00025303
04:41:46|0.00025303
04:41:47|0.00025303
04:41:49|0.00025303
04:41:49|0.00025303
04:41:52|0.00025303
04:41:52|0.00025303
04:41:53|0.00025303
04:41:55|0.00025303
04:41:57|0.00025303
04:41:58|0.00025303
04:41:59|0.00025303
04:42:00|0.00025303
04:42:01|0.00025303
04:42:01|0.00025303
04:42:04|0.00025303
04:42:04|0.00025303
04:42:05|0.00025303
04:42:07|0.00025303
04:42:08|0.00025303
04:42:08|0.00025303
04:42:10|0.00025303
04:42:11|0.00025303
04:42:12|0.00025303
04:42:13|0.00025303
04:42:14|0.00025285
04:42:15|0.00025285
04:42:16|0.00025285
04:42:17|0.00025285
04:42:18|0.00025285
04:42:19|0.00025285
04:42:20|0.00025285
04:42:21|0.00025285
04:42:22|0.00025285
04:42:23|0.00025285
04:42:24|0.00025285
04:42:25|0.00025285
04:42:26|0.00025285
04:42:28|0.00025285
04:42:29|0.00025285
04:42:30|0.00025285
04:42:31|0.00025285
04:42:32|0.00025285
04:42:33|0.00025285
04:42:34|0.00025285
04:42:35|0.00025285
04:42:36|0.00025285
04:42:37|0.00025285
04:42:38|0.00025285
04:42:39|0.00025285
04:42:40|0.00025285
04:42:41|0.00025285
04:42:42|0.00025285
04:42:43|0.00025285
04:42:44|0.00025285
04:42:45|0.00025285
04:42:46|0.00025285
04:42:47|0.00025285
04:42:48|0.00025285
04:42:49|0.00025285
04:42:51|0.00025285
04:42:53|0.00025285
04:42:53|0.00025285
04:42:55|0.00025285
04:42:56|0.00025285
04:42:57|0.00025285
04:42:57|0.00025285
04:42:59|0.00025285
04:43:00|0.00025285
04:43:01|0.00025285
04:43:02|0.00025285
04:43:03|0.00025285
04:43:04|0.00025285
04:43:05|0.00025285
04:43:05|0.00025285
04:43:07|0.00025285
04:43:08|0.00025285
04:43:08|0.00025285
04:43:09|0.00025285
04:43:10|0.00025285
04:43:11|0.00025285
04:43:12|0.00025285
04:43:14|0.00025285
04:43:15|0.00025285
04:43:15|0.00025285
04:43:16|0.00025285
04:43:17|0.00025285
04:43:18|0.00025285
04:43:20|0.00025285
04:43:20|0.00025285
04:43:22|0.00025285
04:43:22|0.00025285
04:43:23|0.00025285
04:43:25|0.00025285
04:43:25|0.00025246
04:43:26|0.00025246
04:43:27|0.00025246
04:43:28|0.00025246
04:43:29|0.00025246
04:43:30|0.00025246
04:43:32|0.00025246
04:43:32|0.00025246
04:43:33|0.00025246
04:43:34|0.00025246
04:43:35|0.00025246
04:43:37|0.00025246
04:43:37|0.00025246
04:43:39|0.00025246
04:43:40|0.00025246
04:43:41|0.00025246
04:43:43|0.00025246
04:43:43|0.00025246
04:43:44|0.00025246
04:43:45|0.00025246
04:43:46|0.00025246
04:43:47|0.00025246
04:43:48|0.00025246
04:43:49|0.00025246
04:43:51|0.00025246
04:43:53|0.00025231
04:43:54|0.00025231
04:43:55|0.00025231
04:43:57|0.00025231
04:43:57|0.00025231
04:43:58|0.00025231
04:43:59|0.00025231
04:44:01|0.00025231
04:44:02|0.00025231
04:44:03|0.00025231
04:44:04|0.00025231
04:44:06|0.00025231
04:44:07|0.00025231
04:44:08|0.00025231
04:44:09|0.00025231
04:44:10|0.00025231
04:44:10|0.00025231
04:44:11|0.00025231
04:44:13|0.00025231
04:44:13|0.00025231
04:44:16|0.00025231
04:44:17|0.00025231
04:44:17|0.00025231
04:44:18|0.00025231
04:44:19|0.00025231
04:44:20|0.00025231
04:44:21|0.00025231
04:44:22|0.00025231
04:44:23|0.00025231
04:44:24|0.00025231
04:44:25|0.00025231
04:44:26|0.00025231
04:44:27|0.00025221
04:44:28|0.00025221
04:44:29|0.00025221
04:44:30|0.00025221
04:44:31|0.00025221
04:44:32|0.00025221
04:44:33|0.00025221
04:44:34|0.00025221
04:44:35|0.00025221
04:44:36|0.00025221
04:44:37|0.00025221
04:44:39|0.00025221
04:44:40|0.00025221
04:44:41|0.00025221
04:44:42|0.00025221
04:44:43|0.00025221
04:44:44|0.0002525
04:44:45|0.0002525
04:44:46|0.0002525
04:44:47|0.0002525
04:44:48|0.0002525
04:44:49|0.0002525
04:44:50|0.0002525
04:44:51|0.0002525
04:44:53|0.0002525
04:44:54|0.0002525
04:44:56|0.0002525
04:44:57|0.0002525
04:44:59|0.0002525
04:45:00|0.0002525
04:45:01|0.0002525
04:45:02|0.0002525
04:45:03|0.0002525
04:45:04|0.0002525
04:45:04|0.00025241
04:45:06|0.00025243
04:45:07|0.00025243
04:45:08|0.00025243
04:45:09|0.00025243
04:45:09|0.00025243
04:45:11|0.00025243
04:45:12|0.00025243
04:45:13|0.00025243
04:45:13|0.00025243
04:45:15|0.00025243
04:45:16|0.00025243
04:45:16|0.00025243
04:45:18|0.00025243
04:45:19|0.00025243
04:45:20|0.00025243
04:45:21|0.00025243
04:45:22|0.00025243
04:45:23|0.00025243
04:45:24|0.00025243
04:45:25|0.00025243
04:45:26|0.00025243
04:45:27|0.00025243
04:45:28|0.00025243
04:45:29|0.00025243
04:45:30|0.00025243
04:45:31|0.00025243
04:45:32|0.00025243
04:45:33|0.00025243
04:45:34|0.00025243
04:45:35|0.00025243
04:45:36|0.00025243
04:45:37|0.00025243
04:45:38|0.00025243
04:45:39|0.00025243
04:45:40|0.00025243
04:45:41|0.00025243
04:45:42|0.00025243
04:45:43|0.00025219
04:45:44|0.00025204
04:45:45|0.00025204
04:45:46|0.00025204
04:45:47|0.00025204
04:45:48|0.00025204
04:45:49|0.00025204
04:45:50|0.00025204
04:45:51|0.00025204
04:45:52|0.00025204
04:45:54|0.00025204
04:45:55|0.00025204
04:45:57|0.00025204
04:45:58|0.00025204
04:45:58|0.00025204
04:45:59|0.00025204
04:46:00|0.00025204
04:46:02|0.00025204
04:46:03|0.00025204
04:46:04|0.00025204
04:46:05|0.00025193
04:46:06|0.00025193
04:46:07|0.00025169
04:46:08|0.00025169
04:46:09|0.00025169
04:46:10|0.00025169
04:46:11|0.00025169
04:46:12|0.00025169
04:46:13|0.00025169
04:46:14|0.00025169
04:46:15|0.00025169
04:46:16|0.00025169
04:46:17|0.00025169
04:46:18|0.00025169
04:46:19|0.00025169
04:46:20|0.00025169
04:46:22|0.00025169
04:46:23|0.00025184
04:46:24|0.00025184
04:46:25|0.00025184
04:46:25|0.00025184
04:46:27|0.00025184
04:46:28|0.00025184
04:46:29|0.00025184
04:46:29|0.00025184
04:46:30|0.00025184
04:46:31|0.00025184
04:46:32|0.00025184
04:46:33|0.00025184
04:46:34|0.00025184
04:46:36|0.00025184
04:46:36|0.00025184
04:46:38|0.00025184
04:46:39|0.00025184
04:46:40|0.00025184
04:46:40|0.00025184
04:46:41|0.00025184
04:46:43|0.00025184
04:46:43|0.00025184
04:46:44|0.00025184
04:46:46|0.00025184
04:46:47|0.00025184
04:46:47|0.00025184
04:46:49|0.00025184
04:46:50|0.00025184
04:46:51|0.00025184
04:46:52|0.00025184
04:46:54|0.00025184
04:46:55|0.00025184
04:46:56|0.00025184
04:46:57|0.00025183
04:46:58|0.00025183
04:46:59|0.00025183
04:47:00|0.00025183
04:47:01|0.00025183
04:47:02|0.00025183
04:47:04|0.00025183
04:47:05|0.00025183
04:47:07|0.00025183
04:47:07|0.00025183
04:47:09|0.00025183
04:47:10|0.00025183
04:47:11|0.00025183
04:47:12|0.00025183
04:47:13|0.00025183
04:47:14|0.00025183
04:47:15|0.00025183
04:47:15|0.00025183
04:47:17|0.00025183
04:47:19|0.00025162
04:47:19|0.00025135
04:47:20|0.00025114
04:47:21|0.000251
04:47:22|0.00025128
04:47:23|0.00025115
04:47:24|0.00025115
04:47:25|0.00025115
04:47:26|0.00025115
04:47:28|0.00025115
04:47:28|0.00025115
04:47:29|0.00025115
04:47:30|0.00025115
04:47:31|0.00025115
04:47:32|0.00025075
04:47:33|0.00025086
04:47:34|0.00025067
04:47:36|0.00025033
04:47:37|0.00025016
04:47:38|0.00025016
04:47:39|0.00025
04:47:40|0.00025
04:47:41|0.00025
04:47:42|0.00025
04:47:43|0.00025057
04:47:44|0.00025057
04:47:45|0.00025082
04:47:47|0.00025082
04:47:47|0.00025095
04:47:49|0.00025095
04:47:50|0.00025095
04:47:50|0.00025095
04:47:51|0.00025095
04:47:52|0.00025095
04:47:55|0.00025095
04:47:56|0.00025095
04:47:57|0.00025095
04:47:58|0.00025095
04:48:00|0.00025095
04:48:01|0.00025095
04:48:01|0.00025095
04:48:03|0.00025095
04:48:05|0.00025095
04:48:06|0.00025095
04:48:07|0.00025095
04:48:08|0.00025095
04:48:08|0.00025095
04:48:10|0.00025095
04:48:12|0.00025095
04:48:12|0.00025095
04:48:13|0.00025095
04:48:14|0.00025095
04:48:15|0.00025095
04:48:16|0.00025095
04:48:17|0.00025095
04:48:18|0.00025124
04:48:19|0.00025131
04:48:20|0.0002515
04:48:22|0.0002515
04:48:22|0.0002515
04:48:23|0.0002515
04:48:24|0.0002515
04:48:25|0.0002515
04:48:26|0.0002515
04:48:28|0.0002515
04:48:28|0.0002515
04:48:29|0.0002515
04:48:30|0.0002515
04:48:31|0.0002515
04:48:32|0.0002515
04:48:34|0.0002515
04:48:35|0.0002515
04:48:36|0.0002515
04:48:37|0.0002515
04:48:38|0.0002515
04:48:39|0.0002515
04:48:40|0.0002515
04:48:41|0.0002515
04:48:42|0.0002515
04:48:43|0.0002515
04:48:44|0.0002515
04:48:45|0.00025156
04:48:46|0.00025156
04:48:47|0.00025156
04:48:48|0.00025156
04:48:49|0.00025167
04:48:50|0.00025167
04:48:51|0.00025167
04:48:52|0.00025167
04:48:53|0.00025167
04:48:54|0.00025167
04:48:55|0.00025167
04:48:57|0.00025167
04:48:59|0.00025167
04:49:00|0.00025167
04:49:00|0.00025167
04:49:02|0.00025167
04:49:03|0.00025167
04:49:04|0.00025167
04:49:05|0.00025167
04:49:06|0.00025145
04:49:07|0.00025145
04:49:09|0.00025145
04:49:09|0.00025145
04:49:11|0.00025145
04:49:12|0.00025145
04:49:12|0.00025145
04:49:13|0.00025145
04:49:15|0.00025145
04:49:16|0.00025145
04:49:17|0.00025145
04:49:17|0.00025145
04:49:19|0.00025145
04:49:20|0.00025145
04:49:20|0.00025145
04:49:22|0.00025145
04:49:22|0.00025145
04:49:24|0.00025145
04:49:25|0.00025145
04:49:25|0.00025145
04:49:27|0.00025145
04:49:27|0.00025208
04:49:28|0.00025222
04:49:30|0.00025224
04:49:31|0.00025224
04:49:32|0.00025208
04:49:33|0.00025213
04:49:34|0.00025213
04:49:35|0.00025213
04:49:35|0.00025213
04:49:37|0.00025213
04:49:38|0.00025213
04:49:38|0.00025213
04:49:40|0.00025213
04:49:41|0.00025213
04:49:42|0.00025213
04:49:42|0.00025213
04:49:44|0.00025213
04:49:44|0.00025213
04:49:46|0.00025224
04:49:47|0.00025224
04:49:47|0.00025224
04:49:49|0.00025224
04:49:50|0.00025224
04:49:51|0.00025224
04:49:51|0.00025224
04:49:53|0.00025224
04:49:54|0.00025224
04:49:54|0.00025224
04:49:57|0.00025224
04:49:58|0.00025224
04:50:00|0.00025224
04:50:01|0.00025224
04:50:03|0.00025224
04:50:04|0.00025224
04:50:05|0.00025224
04:50:05|0.00025224
04:50:07|0.00025224
04:50:08|0.00025224
04:50:09|0.00025224
04:50:10|0.00025224
04:50:11|0.00025224
04:50:12|0.00025224
04:50:13|0.00025224
04:50:14|0.00025224
04:50:16|0.00025224
04:50:16|0.00025224
04:50:17|0.00025224
04:50:19|0.00025224
04:50:19|0.00025224
04:50:21|0.00025224
04:50:22|0.0002525
04:50:23|0.0002525
04:50:23|0.0002525
04:50:25|0.0002525
04:50:27|0.0002525
04:50:27|0.0002525
04:50:28|0.0002525
04:50:29|0.0002525
04:50:30|0.0002525
04:50:32|0.0002525
04:50:32|0.0002525
04:50:33|0.0002525
04:50:34|0.0002525
04:50:35|0.0002525
04:50:36|0.0002525
04:50:37|0.0002525
04:50:38|0.0002525
04:50:39|0.0002525
04:50:40|0.0002525
04:50:41|0.0002525
04:50:42|0.0002525
04:50:43|0.0002525
04:50:44|0.0002525
04:50:45|0.00025256
04:50:46|0.00025256
04:50:47|0.00025256
04:50:48|0.00025256
04:50:49|0.00025256
04:50:50|0.00025256
04:50:51|0.00025256
04:50:52|0.00025256
04:50:54|0.00025256
04:50:54|0.00025256
04:50:55|0.00025237
04:50:57|0.00025237
04:50:58|0.00025237
04:50:59|0.00025237
04:51:00|0.00025237
04:51:01|0.00025237
04:51:02|0.00025237
04:51:03|0.00025237
04:51:04|0.00025257
04:51:05|0.00025257
04:51:06|0.00025257
04:51:07|0.00025257
04:51:08|0.00025245
04:51:09|0.00025245
04:51:10|0.00025245
04:51:11|0.00025245
04:51:12|0.00025245
04:51:13|0.00025245
04:51:14|0.00025245
04:51:15|0.00025245
04:51:16|0.00025245
04:51:17|0.00025245
04:51:18|0.00025245
04:51:19|0.00025201
04:51:20|0.00025201
04:51:21|0.00025201
04:51:22|0.00025201
04:51:23|0.00025201
04:51:24|0.00025213
04:51:25|0.00025213
04:51:26|0.00025213
04:51:27|0.00025213
04:51:28|0.00025213
04:51:30|0.00025238
04:51:31|0.00025238
04:51:31|0.00025238
04:51:32|0.00025238
04:51:33|0.00025238
04:51:35|0.00025238
04:51:36|0.00025238
04:51:38|0.00025238
04:51:38|0.00025238
04:51:40|0.00025238
04:51:40|0.00025238
04:51:42|0.00025238
04:51:42|0.00025254
04:51:43|0.00025254
04:51:44|0.00025254
04:51:46|0.00025254
04:51:46|0.00025254
04:51:47|0.00025254
04:51:49|0.00025254
04:51:49|0.00025254
04:51:50|0.00025254
04:51:52|0.00025254
04:51:52|0.00025254
04:51:53|0.00025254
04:51:54|0.00025254
04:51:55|0.00025254
04:51:56|0.00025254
04:51:58|0.00025254
04:52:00|0.00025254
04:52:02|0.00025254
04:52:04|0.00025254
04:52:05|0.00025254
04:52:07|0.00025254
04:52:08|0.00025254
04:52:08|0.00025254
04:52:10|0.00025254
04:52:11|0.00025254
04:52:12|0.00025254
04:52:13|0.00025254
04:52:14|0.00025254
04:52:15|0.00025254
04:52:16|0.00025254
04:52:17|0.00025254
04:52:18|0.00025254
04:52:19|0.00025254
04:52:20|0.00025254
04:52:21|0.00025254
04:52:22|0.00025254
04:52:23|0.00025254
04:52:24|0.00025254
04:52:25|0.00025257
04:52:27|0.00025257
04:52:28|0.00025271
04:52:28|0.00025271
04:52:29|0.00025271
04:52:30|0.00025271
04:52:32|0.00025271
04:52:32|0.00025271
04:52:33|0.00025271
04:52:34|0.00025271
04:52:36|0.00025281
04:52:37|0.00025281
04:52:37|0.00025281
04:52:39|0.00025281
04:52:40|0.00025281
04:52:40|0.00025281
04:52:41|0.00025281
04:52:42|0.00025281
04:52:44|0.00025281
04:52:45|0.00025281
04:52:45|0.00025281
04:52:47|0.00025281
04:52:48|0.00025281
04:52:48|0.00025281
04:52:49|0.00025281
04:52:50|0.00025281
04:52:52|0.00025281
04:52:53|0.00025281
04:52:53|0.00025281
04:52:55|0.00025281
04:52:56|0.00025281
04:52:57|0.00025281
04:52:58|0.00025281
04:53:00|0.00025252
04:53:00|0.00025252
04:53:02|0.00025252
04:53:03|0.00025252
04:53:04|0.00025252
04:53:05|0.00025252
04:53:06|0.00025252
04:53:07|0.00025252
04:53:08|0.00025252
04:53:09|0.00025252
04:53:10|0.00025252
04:53:11|0.00025252
04:53:12|0.00025252
04:53:13|0.00025252
04:53:14|0.00025252
04:53:15|0.00025252
04:53:16|0.00025252
04:53:17|0.00025252
04:53:18|0.00025252
04:53:19|0.00025252
04:53:20|0.00025252
04:53:21|0.00025252
04:53:22|0.00025252
04:53:23|0.00025252
04:53:24|0.00025252
04:53:25|0.00025252
04:53:26|0.00025252
04:53:27|0.00025252
04:53:28|0.00025252
04:53:29|0.00025252
04:53:30|0.00025252
04:53:31|0.00025256
04:53:32|0.00025256
04:53:33|0.00025256
04:53:34|0.00025256
04:53:35|0.00025256
04:53:36|0.00025256
04:53:37|0.00025256
04:53:38|0.00025256
04:53:39|0.00025256
04:53:41|0.00025256
04:53:41|0.00025256
04:53:43|0.00025256
04:53:44|0.00025256
04:53:45|0.00025256
04:53:46|0.00025256
04:53:47|0.00025256
04:53:48|0.00025256
04:53:48|0.00025256
04:53:49|0.00025256
04:53:51|0.00025256
04:53:52|0.00025284
04:53:53|0.00025284
04:53:54|0.00025284
04:53:55|0.00025284
04:53:56|0.00025284
04:53:56|0.00025284
04:53:58|0.00025284
04:53:59|0.00025284
04:54:01|0.00025284
04:54:01|0.00025284
04:54:03|0.00025284
04:54:04|0.00025284
04:54:05|0.00025284
04:54:06|0.00025284
04:54:07|0.00025284
04:54:08|0.00025284
04:54:08|0.00025284
04:54:10|0.00025284
04:54:12|0.00025284
04:54:12|0.00025284
04:54:13|0.00025284
04:54:14|0.00025284
04:54:16|0.00025284
04:54:17|0.00025284
04:54:18|0.00025284
04:54:19|0.00025284
04:54:20|0.00025284
04:54:21|0.00025284
04:54:22|0.00025284
04:54:23|0.00025284
04:54:24|0.00025284
04:54:25|0.00025284
04:54:26|0.00025284
04:54:27|0.00025284
04:54:28|0.00025284
04:54:29|0.00025284
04:54:30|0.00025284
04:54:31|0.00025284
04:54:32|0.00025284
04:54:33|0.00025292
04:54:34|0.00025292
04:54:35|0.00025292
04:54:36|0.00025292
04:54:37|0.00025292
04:54:38|0.00025292
04:54:39|0.00025292
04:54:40|0.00025292
04:54:41|0.00025292
04:54:42|0.00025292
04:54:43|0.00025292
04:54:44|0.00025311
04:54:45|0.00025311
04:54:46|0.00025311
04:54:47|0.00025311
04:54:48|0.00025311
04:54:49|0.00025311
04:54:50|0.00025311
04:54:51|0.00025311
04:54:52|0.00025311
04:54:54|0.00025311
04:54:54|0.00025311
04:54:55|0.00025311
04:54:58|0.00025311
04:54:58|0.00025311
04:54:59|0.00025311
04:55:01|0.00025311
04:55:03|0.00025311
04:55:04|0.00025311
04:55:05|0.00025311
04:55:05|0.00025311
04:55:07|0.00025311
04:55:08|0.00025311
04:55:09|0.00025311
04:55:10|0.00025311
04:55:10|0.00025311
04:55:11|0.00025311
04:55:13|0.00025311
04:55:14|0.00025311
04:55:15|0.00025311
04:55:16|0.00025311
04:55:18|0.00025311
04:55:18|0.00025311
04:55:19|0.00025311
04:55:20|0.00025311
04:55:21|0.00025311
04:55:22|0.00025311
04:55:24|0.00025351
04:55:24|0.00025351
04:55:25|0.00025351
04:55:26|0.00025351
04:55:27|0.00025351
04:55:28|0.00025351
04:55:29|0.00025351
04:55:30|0.00025351
04:55:31|0.00025351
04:55:32|0.00025351
04:55:33|0.00025351
04:55:34|0.00025351
04:55:35|0.00025351
04:55:36|0.00025351
04:55:37|0.00025351
04:55:38|0.00025351
04:55:39|0.00025351
04:55:41|0.00025351
04:55:41|0.00025351
04:55:42|0.00025351
04:55:43|0.00025351
04:55:44|0.00025351
04:55:46|0.00025351
04:55:46|0.00025351
04:55:47|0.00025351
04:55:48|0.00025351
04:55:50|0.00025351
04:55:50|0.00025351
04:55:52|0.00025351
04:55:52|0.00025351
04:55:53|0.00025345
04:55:54|0.00025345
04:55:55|0.00025345
04:55:56|0.00025345
04:55:57|0.00025345
04:55:58|0.00025345
04:55:59|0.00025345
04:56:01|0.00025345
04:56:03|0.00025345
04:56:03|0.00025345
04:56:05|0.00025345
04:56:05|0.00025345
04:56:06|0.00025345
04:56:07|0.00025345
04:56:08|0.00025345
04:56:10|0.00025345
04:56:11|0.00025345
04:56:12|0.00025345
04:56:13|0.00025345
04:56:14|0.00025345
04:56:15|0.00025345
04:56:16|0.00025345
04:56:17|0.00025345
04:56:19|0.00025345
04:56:20|0.00025345
04:56:21|0.00025345
04:56:22|0.00025345
04:56:23|0.00025345
04:56:24|0.00025345
04:56:25|0.00025345
04:56:26|0.00025345
04:56:27|0.00025345
04:56:28|0.00025345
04:56:29|0.00025345
04:56:30|0.00025345
04:56:31|0.00025345
04:56:32|0.00025345
04:56:33|0.00025345
04:56:34|0.00025345
04:56:35|0.00025345
04:56:36|0.00025345
04:56:37|0.00025345
04:56:38|0.00025345
04:56:39|0.00025345
04:56:41|0.00025374
04:56:42|0.00025377
04:56:42|0.00025377
04:56:44|0.00025377
04:56:44|0.00025377
04:56:45|0.00025377
04:56:46|0.00025377
04:56:47|0.00025377
04:56:48|0.00025377
04:56:49|0.00025377
04:56:50|0.00025377
04:56:51|0.00025377
04:56:52|0.00025377
04:56:53|0.00025377
04:56:54|0.00025377
04:56:56|0.00025377
04:56:57|0.00025377
04:56:57|0.00025377
04:56:58|0.00025377
04:57:00|0.00025386
04:57:01|0.00025386
04:57:02|0.00025386
04:57:04|0.00025386
04:57:05|0.00025386
04:57:06|0.00025386
04:57:07|0.00025386
04:57:09|0.00025386
04:57:10|0.00025386
04:57:12|0.00025386
04:57:13|0.00025386
04:57:14|0.00025386
04:57:15|0.00025386
04:57:16|0.00025386
04:57:17|0.00025386
04:57:18|0.00025386
04:57:19|0.00025386
04:57:20|0.00025386
04:57:21|0.00025386
04:57:22|0.00025386
04:57:23|0.00025386
04:57:24|0.00025386
04:57:25|0.00025386
04:57:26|0.00025386
04:57:27|0.00025386
04:57:28|0.00025386
04:57:29|0.00025386
04:57:31|0.00025386
04:57:31|0.00025386
04:57:32|0.00025346
04:57:33|0.00025346
04:57:34|0.00025346
04:57:35|0.00025346
04:57:36|0.00025346
04:57:38|0.00025346
04:57:39|0.00025346
04:57:39|0.00025346
04:57:41|0.00025346
04:57:42|0.00025346
04:57:42|0.00025346
04:57:44|0.00025346
04:57:44|0.00025346
04:57:45|0.00025346
04:57:46|0.00025346
04:57:48|0.00025346
04:57:49|0.00025346
04:57:49|0.00025346
04:57:51|0.00025346
04:57:51|0.00025346
04:57:52|0.00025346
04:57:53|0.00025346
04:57:55|0.00025346
04:57:56|0.00025346
04:57:57|0.00025346
04:57:57|0.00025346
04:57:58|0.00025346
04:57:59|0.00025346
04:58:00|0.00025346
04:58:01|0.00025346
04:58:02|0.00025346
04:58:04|0.00025346
04:58:06|0.00025346
04:58:07|0.00025346
04:58:08|0.00025346
04:58:09|0.00025346
04:58:09|0.00025346
04:58:11|0.00025346
04:58:12|0.00025346
04:58:13|0.00025346
04:58:13|0.00025346
04:58:15|0.00025346
04:58:16|0.00025346
04:58:17|0.00025346
04:58:17|0.00025346
04:58:19|0.00025346
04:58:20|0.00025346
04:58:21|0.00025346
04:58:22|0.00025346
04:58:23|0.00025346
04:58:24|0.00025346
04:58:24|0.00025346
04:58:25|0.00025346
04:58:27|0.00025346
04:58:28|0.00025346
04:58:29|0.00025346
04:58:30|0.00025346
04:58:31|0.00025346
04:58:32|0.00025346
04:58:33|0.00025346
04:58:34|0.00025346
04:58:35|0.00025346
04:58:36|0.00025346
04:58:37|0.00025346
04:58:38|0.00025346
04:58:39|0.00025346
04:58:40|0.00025346
04:58:41|0.00025346
04:58:42|0.00025346
04:58:43|0.00025346
04:58:44|0.00025346
04:58:45|0.00025346
04:58:46|0.00025346
04:58:47|0.00025346
04:58:48|0.00025346
04:58:49|0.00025346
04:58:50|0.00025346
04:58:51|0.00025346
04:58:52|0.00025314
04:58:53|0.00025314
04:58:54|0.00025314
04:58:55|0.00025314
04:58:56|0.00025314
04:58:57|0.00025314
04:58:58|0.00025314
04:58:59|0.00025314
04:59:00|0.00025314
04:59:01|0.00025314
04:59:03|0.00025314
04:59:03|0.00025314
04:59:06|0.00025314
04:59:07|0.00025314
04:59:09|0.00025314
04:59:10|0.00025314
04:59:11|0.00025314
04:59:12|0.00025314
04:59:13|0.00025314
04:59:14|0.00025314
04:59:15|0.00025314
04:59:16|0.00025314
04:59:17|0.00025314
04:59:18|0.00025314
04:59:19|0.00025314
04:59:20|0.00025314
04:59:21|0.00025314
04:59:22|0.00025314
04:59:24|0.00025293
04:59:25|0.00025284
04:59:25|0.00025284
04:59:27|0.00025284
04:59:27|0.00025284
04:59:28|0.00025284
04:59:30|0.00025284
04:59:31|0.00025284
04:59:32|0.00025284
04:59:32|0.00025284
04:59:34|0.00025284
04:59:34|0.00025284
04:59:36|0.00025284
04:59:37|0.00025284
04:59:37|0.00025284
04:59:38|0.00025284
04:59:39|0.00025284
04:59:40|0.00025284
04:59:41|0.00025284
04:59:43|0.00025284
04:59:43|0.00025284
04:59:44|0.00025284
04:59:45|0.00025284
04:59:47|0.00025284
04:59:48|0.00025284
04:59:48|0.00025284
04:59:49|0.00025284
04:59:50|0.00025284
04:59:51|0.00025284
04:59:52|0.00025284
04:59:53|0.00025293
04:59:54|0.00025293
04:59:55|0.00025293
04:59:56|0.00025293
04:59:57|0.00025293
04:59:58|0.00025293
04:59:59|0.00025293
05:00:01|0.00025293
05:00:02|0.00025293
05:00:02|0.00025293
05:00:04|0.00025293
05:00:04|0.000253
05:00:07|0.00025323
05:00:08|0.00025323
05:00:09|0.00025323
05:00:10|0.00025323
05:00:11|0.00025323
05:00:12|0.00025323
05:00:13|0.00025338
05:00:14|0.0002534
05:00:15|0.0002534
05:00:16|0.0002534
05:00:17|0.0002534
05:00:18|0.0002534
05:00:19|0.00025339
05:00:20|0.00025339
05:00:21|0.00025339
05:00:22|0.00025339
05:00:23|0.00025339
05:00:24|0.00025339
05:00:25|0.00025339
05:00:26|0.00025339
05:00:27|0.00025339
05:00:28|0.00025339
05:00:30|0.00025339
05:00:31|0.00025339
05:00:31|0.00025339
05:00:32|0.00025339
05:00:34|0.00025339
05:00:35|0.00025339
05:00:36|0.00025339
05:00:37|0.00025339
05:00:37|0.00025339
05:00:39|0.00025339
05:00:39|0.00025339
05:00:41|0.00025339
05:00:42|0.0002534
05:00:43|0.0002534
05:00:43|0.0002534
05:00:44|0.0002534
05:00:46|0.0002534
05:00:47|0.0002534
05:00:48|0.0002534
05:00:48|0.0002534
05:00:49|0.0002534
05:00:51|0.0002534
05:00:51|0.0002534
05:00:53|0.0002534
05:00:54|0.0002534
05:00:54|0.0002534
05:00:56|0.0002534
05:00:56|0.0002534
05:00:57|0.0002534
05:00:59|0.0002534
05:01:00|0.0002534
05:01:01|0.0002534
05:01:02|0.0002534
05:01:02|0.0002534
05:01:03|0.0002534
05:01:05|0.0002534
05:01:06|0.0002534
05:01:08|0.0002534
05:01:08|0.0002534
05:01:11|0.0002534
05:01:12|0.0002534
05:01:14|0.0002534
05:01:14|0.0002534
05:01:16|0.0002534
05:01:16|0.0002534
05:01:17|0.0002534
05:01:18|0.0002534
05:01:20|0.0002534
05:01:20|0.0002534
05:01:21|0.0002534
05:01:23|0.0002534
05:01:24|0.0002534
05:01:26|0.0002534
05:01:26|0.0002534
05:01:27|0.0002534
05:01:28|0.0002534
05:01:29|0.0002534
05:01:31|0.00025323
05:01:32|0.00025323
05:01:33|0.00025323
05:01:34|0.00025323
05:01:35|0.00025323
05:01:36|0.00025323
05:01:37|0.00025323
05:01:38|0.00025323
05:01:39|0.00025323
05:01:40|0.00025323
05:01:41|0.00025323
05:01:42|0.00025323
05:01:43|0.00025323
05:01:44|0.00025323
05:01:45|0.00025323
05:01:46|0.00025323
05:01:47|0.00025323
05:01:48|0.00025323
05:01:49|0.00025323
05:01:50|0.00025323
05:01:51|0.00025323
05:01:52|0.00025323
05:01:53|0.00025323
05:01:54|0.00025323
05:01:55|0.00025323
05:01:56|0.00025323
05:01:57|0.00025323
05:01:58|0.00025323
05:01:59|0.00025323
05:02:00|0.00025323
05:02:01|0.00025323
05:02:02|0.00025323
05:02:03|0.00025323
05:02:04|0.00025323
05:02:05|0.00025323
05:02:06|0.00025323
05:02:07|0.00025323
05:02:09|0.00025323
05:02:11|0.00025323
05:02:11|0.00025323
05:02:12|0.00025323
05:02:14|0.00025323
05:02:15|0.00025323
05:02:16|0.00025323
05:02:17|0.00025323
05:02:18|0.00025323
05:02:19|0.00025323
05:02:20|0.00025323
05:02:21|0.00025323
05:02:23|0.00025323
05:02:23|0.00025323
05:02:24|0.00025323
05:02:25|0.00025323
05:02:27|0.00025323
05:02:27|0.00025323
05:02:29|0.00025323
05:02:29|0.00025323
05:02:30|0.00025323
05:02:31|0.00025323
05:02:32|0.00025323
05:02:33|0.00025323
05:02:35|0.00025323
05:02:36|0.00025323
05:02:36|0.00025323
05:02:37|0.00025323
05:02:38|0.00025323
05:02:39|0.00025323
05:02:40|0.00025323
05:02:41|0.00025323
05:02:42|0.00025323
05:02:43|0.00025323
05:02:44|0.00025323
05:02:46|0.00025323
05:02:47|0.00025323
05:02:47|0.00025323
05:02:48|0.00025323
05:02:49|0.00025323
05:02:50|0.00025323
05:02:51|0.00025323
05:02:53|0.00025323
05:02:54|0.00025323
05:02:55|0.00025323
05:02:55|0.00025323
05:02:56|0.00025323
05:02:57|0.00025323
05:02:58|0.00025323
05:02:59|0.00025323
05:03:00|0.00025323
05:03:02|0.00025323
05:03:04|0.00025323
05:03:05|0.00025323
05:03:06|0.00025323
05:03:07|0.00025323
05:03:08|0.00025323
05:03:09|0.00025323
05:03:10|0.00025323
05:03:11|0.00025323
05:03:12|0.00025323
05:03:13|0.00025323
05:03:14|0.00025323
05:03:15|0.00025323
05:03:16|0.00025323
05:03:17|0.00025323
05:03:18|0.00025323
05:03:20|0.00025323
05:03:21|0.00025323
05:03:22|0.00025323
05:03:23|0.00025323
05:03:24|0.00025323
05:03:25|0.00025309
05:03:26|0.00025309
05:03:27|0.00025309
05:03:28|0.00025309
05:03:30|0.00025309
05:03:31|0.00025283
05:03:31|0.00025298
05:03:32|0.0002529
05:03:34|0.0002529
05:03:35|0.0002529
05:03:35|0.0002529
05:03:36|0.0002529
05:03:38|0.0002529
05:03:38|0.0002529
05:03:39|0.0002529
05:03:41|0.0002529
05:03:42|0.0002529
05:03:42|0.0002529
05:03:43|0.0002529
05:03:44|0.0002529
05:03:46|0.0002529
05:03:46|0.0002529
05:03:48|0.0002529
05:03:48|0.0002529
05:03:50|0.0002529
05:03:51|0.0002529
05:03:53|0.0002529
05:03:53|0.0002529
05:03:54|0.0002529
05:03:55|0.0002529
05:03:56|0.0002529
05:03:57|0.0002529
05:03:58|0.0002529
05:03:59|0.0002529
05:04:00|0.0002529
05:04:01|0.0002529
05:04:02|0.0002529
05:04:03|0.0002529
05:04:04|0.0002529
05:04:05|0.0002529
05:04:06|0.0002529
05:04:07|0.0002529
05:04:08|0.0002529
05:04:10|0.0002529
05:04:11|0.0002529
05:04:12|0.0002529
05:04:13|0.0002529
05:04:15|0.0002529
05:04:16|0.0002529
05:04:17|0.0002529
05:04:17|0.0002529
05:04:19|0.0002529
05:04:20|0.0002529
05:04:21|0.0002529
05:04:23|0.0002529
05:04:24|0.0002529
05:04:25|0.0002529
05:04:26|0.0002529
05:04:27|0.0002529
05:04:27|0.0002529
05:04:28|0.0002529
05:04:30|0.0002529
05:04:31|0.0002529
05:04:32|0.0002529
05:04:33|0.0002529
05:04:33|0.0002529
05:04:35|0.0002529
05:04:35|0.0002529
05:04:37|0.0002529
05:04:38|0.0002529
05:04:39|0.0002529
05:04:40|0.0002529
05:04:40|0.0002529
05:04:42|0.0002529
05:04:43|0.0002529
05:04:44|0.0002529
05:04:45|0.0002529
05:04:46|0.0002529
05:04:47|0.0002529
05:04:48|0.0002529
05:04:49|0.0002529
05:04:49|0.0002529
05:04:50|0.0002529
05:04:51|0.0002529
05:04:53|0.0002529
05:04:54|0.0002529
05:04:55|0.0002529
05:04:56|0.0002529
05:04:57|0.0002529
05:04:58|0.0002529
05:04:59|0.0002529
05:05:00|0.0002529
05:05:01|0.0002529
05:05:02|0.0002529
05:05:03|0.0002529
05:05:04|0.0002529
05:05:05|0.0002529
05:05:06|0.0002529
05:05:07|0.0002529
05:05:08|0.0002529
05:05:09|0.0002529
05:05:10|0.0002529
05:05:12|0.0002529
05:05:14|0.0002529
05:05:15|0.0002529
05:05:16|0.0002529
05:05:16|0.0002529
05:05:17|0.0002529
05:05:19|0.0002529
05:05:20|0.00025344
05:05:22|0.00025344
05:05:22|0.00025344
05:05:23|0.00025344
05:05:24|0.00025344
05:05:25|0.00025356
05:05:27|0.00025356
05:05:27|0.00025356
05:05:28|0.00025356
05:05:29|0.00025356
05:05:30|0.00025356
05:05:31|0.00025356
05:05:32|0.00025356
05:05:33|0.00025356
05:05:35|0.00025356
05:05:35|0.00025356
05:05:36|0.00025356
05:05:37|0.00025356
05:05:38|0.00025356
05:05:39|0.00025356
05:05:40|0.00025356
05:05:41|0.00025356
05:05:42|0.00025356
05:05:43|0.00025356
05:05:44|0.00025356
05:05:45|0.00025356
05:05:46|0.00025356
05:05:48|0.00025356
05:05:49|0.00025356
05:05:50|0.00025356
05:05:51|0.00025356
05:05:52|0.00025356
05:05:53|0.00025356
05:05:54|0.00025356
05:05:55|0.00025356
05:05:56|0.00025356
05:05:57|0.00025356
05:05:58|0.00025356
05:05:59|0.00025356
05:06:00|0.00025356
05:06:01|0.00025356
05:06:02|0.00025356
05:06:03|0.00025356
05:06:04|0.00025356
05:06:05|0.00025356
05:06:06|0.00025356
05:06:07|0.00025356
05:06:08|0.00025356
05:06:09|0.00025356
05:06:10|0.00025356
05:06:11|0.00025356
05:06:13|0.00025356
05:06:14|0.00025356
05:06:16|0.00025356
05:06:17|0.00025356
05:06:17|0.00025356
05:06:18|0.00025356
05:06:20|0.00025356
05:06:21|0.00025356
05:06:22|0.00025356
05:06:23|0.00025356
05:06:24|0.00025356
05:06:26|0.00025356
05:06:27|0.00025356
05:06:28|0.00025356
05:06:29|0.00025356
05:06:30|0.00025356
05:06:31|0.00025356
05:06:32|0.00025356
05:06:33|0.00025356
05:06:34|0.00025356
05:06:35|0.00025356
05:06:35|0.00025356
05:06:37|0.00025356
05:06:37|0.00025356
05:06:38|0.00025356
05:06:40|0.00025356
05:06:41|0.00025356
05:06:42|0.00025356
05:06:43|0.00025356
05:06:44|0.00025356
05:06:44|0.00025356
05:06:46|0.00025356
05:06:46|0.00025356
05:06:47|0.00025356
05:06:49|0.00025356
05:06:50|0.00025356
05:06:51|0.00025356
05:06:52|0.00025356
05:06:53|0.00025356
05:06:53|0.00025356
05:06:54|0.00025356
05:06:56|0.00025372
05:06:57|0.00025372
05:06:57|0.00025372
05:06:59|0.00025372
05:07:00|0.00025372
05:07:02|0.00025372
05:07:02|0.00025372
05:07:03|0.00025372
05:07:04|0.00025372
05:07:05|0.00025372
05:07:06|0.00025372
05:07:08|0.00025372
05:07:09|0.00025372
05:07:10|0.00025372
05:07:10|0.00025372
05:07:12|0.00025372
05:07:14|0.00025372
05:07:14|0.00025372
05:07:16|0.00025372
05:07:17|0.00025372
05:07:18|0.00025372
05:07:20|0.00025372
05:07:21|0.00025372
05:07:21|0.00025372
05:07:23|0.00025372
05:07:24|0.00025372
05:07:24|0.00025372
05:07:26|0.00025372
05:07:27|0.00025372
05:07:27|0.00025372
05:07:29|0.00025372
05:07:30|0.00025372
05:07:31|0.00025372
05:07:32|0.00025372
05:07:34|0.00025372
05:07:34|0.00025372
05:07:37|0.00025377
05:07:37|0.00025377
05:07:38|0.00025377
05:07:39|0.00025377
05:07:40|0.00025377
05:07:41|0.00025377
05:07:42|0.00025377
05:07:43|0.00025377
05:07:44|0.00025377
05:07:45|0.00025377
05:07:46|0.00025377
05:07:47|0.00025377
05:07:48|0.00025377
05:07:49|0.00025377
05:07:50|0.00025377
05:07:51|0.00025377
05:07:52|0.00025377
05:07:53|0.00025377
05:07:54|0.00025377
05:07:55|0.00025377
05:07:56|0.00025377
05:07:57|0.00025377
05:07:58|0.00025377
05:07:59|0.00025377
05:08:00|0.00025377
05:08:01|0.00025377
05:08:02|0.00025377
05:08:03|0.00025377
05:08:04|0.00025377
05:08:06|0.00025377
05:08:07|0.00025377
05:08:08|0.00025377
05:08:09|0.00025377
05:08:10|0.00025377
05:08:11|0.00025377
05:08:12|0.00025377
05:08:13|0.00025377
05:08:15|0.00025377
05:08:17|0.00025377
05:08:17|0.00025377
05:08:19|0.00025377
05:08:19|0.00025377
05:08:20|0.00025377
05:08:22|0.00025377
05:08:23|0.00025377
05:08:24|0.00025377
05:08:25|0.00025377
05:08:26|0.00025377
05:08:27|0.00025377
05:08:28|0.00025377
05:08:29|0.00025377
05:08:30|0.00025377
05:08:31|0.00025377
05:08:32|0.00025377
05:08:33|0.00025377
05:08:34|0.00025377
05:08:35|0.00025377
05:08:36|0.00025377
05:08:37|0.00025377
05:08:38|0.00025377
05:08:39|0.00025377
05:08:40|0.00025377
05:08:41|0.00025377
05:08:42|0.00025377
05:08:43|0.00025377
05:08:44|0.00025377
05:08:45|0.00025377
05:08:46|0.00025377
05:08:47|0.00025377
05:08:48|0.00025377
05:08:49|0.00025377
05:08:50|0.00025377
05:08:51|0.00025377
05:08:52|0.00025377
05:08:53|0.00025377
05:08:54|0.00025377
05:08:55|0.00025377
05:08:56|0.00025377
05:08:57|0.00025377
05:08:58|0.00025377
05:08:59|0.00025377
05:09:00|0.00025377
05:09:01|0.00025377
05:09:02|0.00025377
05:09:03|0.00025377
05:09:04|0.00025377
05:09:06|0.00025377
05:09:08|0.00025377
05:09:09|0.00025377
05:09:09|0.00025377
05:09:11|0.00025377
05:09:11|0.00025377
05:09:12|0.00025377
05:09:13|0.00025377
05:09:14|0.00025377
05:09:17|0.00025389
05:09:18|0.00025389
05:09:19|0.00025389
05:09:20|0.00025389
05:09:21|0.00025389
05:09:22|0.00025389
05:09:23|0.00025389
05:09:24|0.00025389
05:09:25|0.00025389
05:09:26|0.00025389
05:09:27|0.00025389
05:09:28|0.00025389
05:09:29|0.00025389
05:09:30|0.00025326
05:09:31|0.00025326
05:09:32|0.00025326
05:09:33|0.00025326
05:09:34|0.00025326
05:09:35|0.00025326
05:09:36|0.00025326
05:09:38|0.00025326
05:09:39|0.00025326
05:09:40|0.00025326
05:09:41|0.00025326
05:09:42|0.00025326
05:09:43|0.00025326
05:09:43|0.00025326
05:09:45|0.00025326
05:09:46|0.00025326
05:09:47|0.00025326
05:09:48|0.00025326
05:09:49|0.00025326
05:09:50|0.00025326
05:09:51|0.00025326
05:09:51|0.00025326
05:09:53|0.00025326
05:09:54|0.00025326
05:09:55|0.00025326
05:09:56|0.00025326
05:09:57|0.00025326
05:09:58|0.00025326
05:09:59|0.00025326
05:10:00|0.00025326
05:10:01|0.00025326
05:10:01|0.00025326
05:10:03|0.00025326
05:10:03|0.00025326
05:10:04|0.00025326
05:10:06|0.00025326
05:10:07|0.00025326
05:10:07|0.00025326
05:10:08|0.00025326
05:10:10|0.00025326
05:10:10|0.00025326
05:10:12|0.00025326
05:10:13|0.00025326
05:10:13|0.00025326
05:10:15|0.00025326
05:10:17|0.00025326
05:10:18|0.00025326
05:10:19|0.00025326
05:10:20|0.00025326
05:10:21|0.00025326
05:10:22|0.00025326
05:10:23|0.00025326
05:10:25|0.00025326
05:10:27|0.00025326
05:10:28|0.00025326
05:10:29|0.00025326
05:10:29|0.00025326
05:10:30|0.00025326
05:10:32|0.00025326
05:10:33|0.00025349
05:10:33|0.00025349
05:10:35|0.00025349
05:10:37|0.00025317
05:10:37|0.00025315
05:10:38|0.00025315
05:10:39|0.00025315
05:10:40|0.00025315
05:10:41|0.00025315
05:10:42|0.00025315
05:10:43|0.00025315
05:10:44|0.00025315
05:10:45|0.00025315
05:10:46|0.00025315
05:10:47|0.00025315
05:10:48|0.00025315
05:10:50|0.00025315
05:10:51|0.00025284
05:10:52|0.00025284
05:10:53|0.00025284
05:10:54|0.00025284
05:10:55|0.00025284
05:10:56|0.00025284
05:10:57|0.00025284
05:10:58|0.00025284
05:10:59|0.00025284
05:11:00|0.00025284
05:11:01|0.00025284
05:11:02|0.00025284
05:11:04|0.00025284
05:11:04|0.00025284
05:11:06|0.00025284
05:11:07|0.00025284
05:11:07|0.00025284
05:11:08|0.00025284
05:11:10|0.00025284
05:11:10|0.00025284
05:11:11|0.00025284
05:11:13|0.00025285
05:11:14|0.00025285
05:11:14|0.00025285
05:11:15|0.00025285
05:11:18|0.00025285
05:11:19|0.00025285
05:11:19|0.00025285
05:11:21|0.00025285
05:11:22|0.00025285
05:11:23|0.00025285
05:11:24|0.00025285
05:11:25|0.00025248
05:11:26|0.00025248
05:11:27|0.00025248
05:11:28|0.00025248
05:11:29|0.00025248
05:11:30|0.00025248
05:11:31|0.00025248
05:11:32|0.00025248
05:11:33|0.00025248
05:11:34|0.00025239
05:11:35|0.00025239
05:11:36|0.00025239
05:11:37|0.00025239
05:11:38|0.00025239
05:11:39|0.00025239
05:11:40|0.00025239
05:11:42|0.00025239
05:11:43|0.00025239
05:11:44|0.00025239
05:11:45|0.00025239
05:11:46|0.00025239
05:11:47|0.00025239
05:11:48|0.00025239
05:11:49|0.00025239
05:11:49|0.00025239
05:11:50|0.00025239
05:11:51|0.00025239
05:11:53|0.00025239
05:11:54|0.00025239
05:11:54|0.00025239
05:11:55|0.00025239
05:11:57|0.00025239
05:11:58|0.00025239
05:11:58|0.00025239
05:12:00|0.00025239
05:12:01|0.00025239
05:12:02|0.00025239
05:12:03|0.00025239
05:12:03|0.00025239
05:12:04|0.00025239
05:12:05|0.0002523
05:12:07|0.0002523
05:12:08|0.00025226
05:12:08|0.00025226
05:12:10|0.00025226
05:12:11|0.00025226
05:12:12|0.00025226
05:12:13|0.00025191
05:12:13|0.0002519
05:12:14|0.0002519
05:12:16|0.0002519
05:12:16|0.0002519
05:12:19|0.0002519
05:12:19|0.0002519
05:12:20|0.0002519
05:12:22|0.0002519
05:12:23|0.0002519
05:12:24|0.0002519
05:12:25|0.0002519
05:12:26|0.0002519
05:12:27|0.0002519
05:12:29|0.0002519
05:12:30|0.0002519
05:12:32|0.0002519
05:12:32|0.0002519
05:12:34|0.0002519
05:12:35|0.0002519
05:12:36|0.0002519
05:12:37|0.0002519
05:12:37|0.0002519
05:12:39|0.0002519
05:12:39|0.0002519
05:12:41|0.0002519
05:12:42|0.0002519
05:12:42|0.0002519
05:12:44|0.0002519
05:12:45|0.0002519
05:12:46|0.0002519
05:12:47|0.0002519
05:12:48|0.0002519
05:12:48|0.0002519
05:12:50|0.0002519
05:12:51|0.0002519
05:12:51|0.0002519
05:12:52|0.0002519
05:12:53|0.0002519
05:12:55|0.0002519
05:12:55|0.0002519
05:12:57|0.0002519
05:12:58|0.0002519
05:12:59|0.0002519
05:13:00|0.0002519
05:13:01|0.0002519
05:13:02|0.0002519
05:13:02|0.0002519
05:13:04|0.0002519
05:13:05|0.0002519
05:13:05|0.0002519
05:13:07|0.0002519
05:13:08|0.0002519
05:13:09|0.0002519
05:13:10|0.0002519
05:13:10|0.0002519
05:13:11|0.0002519
05:13:12|0.0002519
05:13:14|0.0002519
05:13:14|0.0002519
05:13:16|0.0002519
05:13:16|0.0002519
05:13:17|0.0002519
05:13:20|0.0002519
05:13:21|0.0002519
05:13:23|0.0002519
05:13:24|0.0002519
05:13:26|0.0002519
05:13:27|0.0002519
05:13:28|0.0002519
05:13:29|0.0002519
05:13:31|0.0002519
05:13:31|0.0002519
05:13:32|0.0002519
05:13:33|0.0002519
05:13:35|0.0002519
05:13:35|0.0002519
05:13:36|0.0002519
05:13:38|0.0002519
05:13:39|0.0002519
05:13:39|0.0002519
05:13:40|0.0002519
05:13:42|0.0002519
05:13:43|0.0002522
05:13:44|0.0002522
05:13:45|0.0002522
05:13:46|0.0002522
05:13:47|0.0002522
05:13:48|0.0002522
05:13:49|0.0002522
05:13:50|0.0002522
05:13:51|0.00025239
05:13:52|0.00025239
05:13:53|0.00025239
05:13:54|0.00025239
05:13:55|0.00025239
05:13:56|0.00025239
05:13:57|0.00025239
05:13:58|0.00025239
05:13:59|0.00025239
05:14:00|0.00025267
05:14:01|0.00025267
05:14:02|0.00025267
05:14:03|0.00025233
05:14:04|0.00025233
05:14:05|0.00025233
05:14:06|0.00025233
05:14:07|0.00025233
05:14:08|0.00025233
05:14:09|0.00025233
05:14:10|0.00025233
05:14:11|0.00025233
05:14:12|0.00025233
05:14:13|0.00025233
05:14:14|0.00025233
05:14:15|0.00025233
05:14:16|0.00025233
05:14:17|0.00025233
05:14:18|0.00025233
05:14:20|0.00025233
05:14:22|0.00025233
05:14:23|0.00025233
05:14:24|0.00025233
05:14:25|0.00025233
05:14:26|0.00025233
05:14:27|0.00025233
05:14:28|0.00025233
05:14:29|0.00025233
05:14:30|0.00025233
05:14:31|0.00025233
05:14:32|0.00025233
05:14:33|0.00025233
05:14:35|0.00025233
05:14:35|0.00025233
05:14:36|0.00025233
05:14:37|0.00025233
05:14:39|0.00025233
05:14:40|0.00025233
05:14:40|0.00025233
05:14:42|0.00025233
05:14:42|0.00025233
05:14:44|0.0002529
05:14:45|0.0002529
05:14:46|0.0002529
05:14:48|0.0002529
05:14:49|0.0002529
05:14:50|0.0002529
05:14:51|0.0002529
05:14:53|0.0002529
05:14:53|0.0002529
05:14:54|0.0002529
05:14:56|0.0002529
05:14:57|0.0002529
05:14:57|0.0002529
05:14:59|0.0002529
05:15:00|0.00025302
05:15:01|0.00025302
05:15:02|0.00025302
05:15:02|0.00025302
05:15:04|0.00025302
05:15:05|0.00025302
05:15:06|0.00025302
05:15:07|0.00025302
05:15:07|0.00025302
05:15:09|0.00025318
05:15:10|0.00025318
05:15:10|0.00025318
05:15:12|0.00025318
05:15:13|0.00025318
05:15:13|0.00025318
05:15:14|0.00025318
05:15:16|0.00025318
05:15:16|0.00025303
05:15:17|0.00025303
05:15:19|0.00025303
05:15:19|0.00025303
05:15:22|0.00025303
05:15:23|0.00025303
05:15:25|0.00025303
05:15:27|0.00025303
05:15:27|0.00025303
05:15:29|0.00025303
05:15:30|0.00025303
05:15:31|0.00025303
05:15:32|0.00025303
05:15:33|0.00025303
05:15:34|0.00025303
05:15:35|0.00025319
05:15:36|0.00025319
05:15:37|0.00025319
05:15:38|0.00025319
05:15:39|0.00025319
05:15:40|0.00025319
05:15:42|0.00025319
05:15:43|0.00025319
05:15:44|0.00025319
05:15:45|0.00025319
05:15:46|0.00025319
05:15:48|0.00025319
05:15:49|0.00025319
05:15:49|0.00025319
05:15:50|0.00025319
05:15:52|0.00025319
05:15:52|0.00025319
05:15:54|0.00025319
05:15:54|0.00025319
05:15:56|0.00025319
05:15:58|0.00025319
05:15:58|0.0002534
05:15:59|0.0002534
05:16:00|0.0002534
05:16:02|0.0002534
05:16:03|0.0002534
05:16:04|0.0002534
05:16:05|0.0002534
05:16:06|0.0002534
05:16:07|0.0002534
05:16:08|0.0002534
05:16:09|0.0002534
05:16:10|0.0002534
05:16:11|0.0002534
05:16:12|0.0002534
05:16:13|0.0002534
05:16:14|0.0002534
05:16:15|0.0002534
05:16:16|0.0002534
05:16:17|0.0002534
05:16:18|0.0002534
05:16:19|0.0002534
05:16:20|0.0002534
05:16:21|0.0002534
05:16:23|0.0002534
05:16:24|0.0002534
05:16:24|0.0002534
05:16:26|0.0002534
05:16:26|0.00025374
05:16:28|0.00025374
05:16:30|0.00025374
05:16:30|0.00025374
05:16:31|0.00025374
05:16:32|0.00025374
05:16:34|0.00025374
05:16:34|0.00025374
05:16:35|0.00025374
05:16:36|0.00025374
05:16:37|0.00025383
05:16:38|0.00025383
05:16:39|0.00025383
05:16:40|0.00025383
05:16:41|0.00025383
05:16:43|0.00025383
05:16:44|0.00025383
05:16:45|0.00025383
05:16:46|0.00025383
05:16:47|0.00025383
05:16:48|0.00025383
05:16:49|0.00025383
05:16:50|0.00025383
05:16:51|0.00025383
05:16:52|0.00025383
05:16:53|0.00025327
05:16:54|0.00025327
05:16:55|0.00025327
05:16:56|0.00025327
05:16:57|0.00025327
05:16:58|0.00025327
05:16:59|0.00025327
05:17:00|0.00025327
05:17:01|0.00025327
05:17:02|0.00025327
05:17:03|0.00025327
05:17:04|0.00025327
05:17:05|0.00025327
05:17:06|0.00025327
05:17:07|0.00025327
05:17:08|0.00025327
05:17:09|0.00025327
05:17:10|0.00025327
05:17:11|0.00025327
05:17:12|0.00025327
05:17:13|0.00025327
05:17:14|0.00025327
05:17:15|0.00025327
05:17:16|0.00025327
05:17:17|0.00025327
05:17:18|0.00025327
05:17:19|0.00025327
05:17:20|0.00025327
05:17:21|0.00025327
05:17:22|0.00025319
05:17:24|0.00025344
05:17:26|0.00025344
05:17:27|0.00025344
05:17:28|0.00025344
05:17:29|0.00025344
05:17:31|0.00025344
05:17:32|0.00025344
05:17:33|0.00025344
05:17:34|0.00025344
05:17:35|0.00025344
05:17:36|0.00025344
05:17:37|0.00025344
05:17:38|0.00025344
05:17:39|0.00025344
05:17:40|0.00025344
05:17:41|0.00025344
05:17:42|0.00025344
05:17:43|0.00025344
05:17:44|0.00025344
05:17:45|0.00025344
05:17:46|0.00025344
05:17:47|0.00025344
05:17:48|0.00025344
05:17:49|0.00025363
05:17:50|0.00025363
05:17:51|0.00025363
05:17:52|0.00025363
05:17:53|0.00025363
05:17:54|0.00025363
05:17:55|0.00025363
05:17:56|0.00025363
05:17:57|0.00025363
05:17:58|0.00025363
05:17:59|0.00025363
05:18:00|0.00025363
05:18:01|0.00025363
05:18:02|0.00025363
05:18:03|0.00025363
05:18:04|0.00025363
05:18:05|0.00025363
05:18:06|0.00025363
05:18:07|0.00025363
05:18:08|0.00025323
05:18:09|0.00025323
05:18:10|0.00025323
05:18:11|0.00025323
05:18:12|0.00025323
05:18:13|0.00025323
05:18:14|0.00025323
05:18:15|0.00025323
05:18:16|0.00025323
05:18:17|0.00025323
05:18:18|0.00025323
05:18:19|0.00025323
05:18:20|0.00025366
05:18:21|0.00025366
05:18:22|0.00025366
05:18:23|0.00025366
05:18:25|0.00025366
05:18:26|0.00025366
05:18:27|0.00025366
05:18:28|0.00025333
05:18:30|0.00025333
05:18:30|0.00025333
05:18:32|0.00025333
05:18:33|0.00025333
05:18:35|0.00025333
05:18:37|0.00025333
05:18:38|0.00025333
05:18:38|0.00025333
05:18:39|0.00025333
05:18:41|0.00025333
05:18:42|0.00025333
05:18:43|0.00025333
05:18:44|0.00025333
05:18:45|0.00025333
05:18:46|0.00025333
05:18:47|0.00025333
05:18:48|0.00025333
05:18:49|0.00025333
05:18:50|0.00025333
05:18:51|0.00025333
05:18:52|0.00025333
05:18:53|0.00025333
05:18:54|0.00025333
05:18:55|0.00025333
05:18:56|0.00025333
05:18:57|0.00025333
05:18:58|0.00025333
05:18:59|0.00025333
05:19:01|0.00025323
05:19:01|0.00025323
05:19:02|0.00025323
05:19:03|0.00025323
05:19:04|0.00025323
05:19:05|0.00025323
05:19:06|0.00025323
05:19:07|0.00025323
05:19:08|0.00025323
05:19:09|0.00025323
05:19:11|0.00025323
05:19:11|0.00025323
05:19:12|0.00025323
05:19:13|0.00025323
05:19:14|0.00025323
05:19:15|0.00025323
05:19:16|0.00025323
05:19:17|0.00025323
05:19:18|0.00025323
05:19:19|0.00025323
05:19:20|0.00025323
05:19:21|0.00025323
05:19:22|0.00025323
05:19:23|0.00025323
05:19:25|0.00025323
05:19:27|0.00025323
05:19:28|0.00025323
05:19:28|0.00025323
05:19:31|0.00025323
05:19:32|0.00025323
05:19:32|0.00025323
05:19:34|0.00025323
05:19:36|0.00025323
05:19:37|0.00025323
05:19:38|0.00025323
05:19:39|0.00025323
05:19:40|0.00025323
05:19:41|0.00025323
05:19:42|0.00025323
05:19:43|0.00025323
05:19:45|0.00025323
05:19:46|0.00025323
05:19:46|0.00025323
05:19:48|0.00025323
05:19:48|0.00025323
05:19:50|0.00025323
05:19:51|0.00025323
05:19:52|0.00025323
05:19:52|0.00025323
05:19:54|0.00025323
05:19:55|0.00025323
05:19:57|0.00025323
05:19:57|0.00025323
05:19:58|0.00025323
05:19:59|0.00025323
05:20:00|0.00025323
05:20:01|0.00025323
05:20:02|0.00025323
05:20:03|0.00025323
05:20:04|0.00025323
05:20:05|0.00025323
05:20:06|0.00025323
05:20:07|0.00025323
05:20:08|0.00025323
05:20:09|0.00025323
05:20:10|0.00025323
05:20:12|0.00025323
05:20:12|0.0002533
05:20:13|0.0002533
05:20:14|0.0002533
05:20:15|0.0002533
05:20:16|0.0002533
05:20:17|0.0002533
05:20:18|0.0002533
05:20:19|0.0002533
05:20:20|0.0002533
05:20:21|0.0002533
05:20:22|0.0002535
05:20:23|0.0002535
05:20:25|0.0002535
05:20:27|0.0002535
05:20:28|0.00025368
05:20:29|0.00025368
05:20:30|0.00025368
05:20:31|0.00025368
05:20:32|0.00025368
05:20:33|0.00025368
05:20:34|0.00025368
05:20:35|0.00025368
05:20:36|0.00025368
05:20:37|0.00025368
05:20:38|0.00025368
05:20:39|0.00025368
05:20:40|0.00025368
05:20:41|0.00025368
05:20:42|0.00025368
05:20:43|0.00025368
05:20:43|0.00025368
05:20:45|0.00025368
05:20:46|0.00025368
05:20:46|0.00025368
05:20:48|0.00025368
05:20:49|0.00025368
05:20:50|0.00025368
05:20:51|0.00025368
05:20:51|0.00025368
05:20:52|0.00025368
05:20:54|0.00025368
05:20:54|0.00025368
05:20:55|0.00025368
05:20:56|0.00025368
05:20:58|0.00025368
05:20:59|0.00025368
05:21:01|0.00025368
05:21:02|0.00025368
05:21:02|0.00025368
05:21:04|0.00025368
05:21:04|0.00025368
05:21:05|0.00025368
05:21:06|0.00025368
05:21:07|0.00025368
05:21:08|0.00025368
05:21:09|0.00025368
05:21:11|0.00025368
05:21:11|0.00025368
05:21:13|0.00025368
05:21:13|0.00025368
05:21:14|0.00025368
05:21:15|0.00025368
05:21:17|0.00025368
05:21:18|0.00025368
05:21:18|0.00025368
05:21:19|0.00025368
05:21:21|0.00025368
05:21:21|0.00025368
05:21:22|0.00025368
05:21:24|0.00025368
05:21:24|0.00025368
05:21:25|0.00025368
05:21:27|0.00025368
05:21:28|0.00025337
05:21:29|0.00025337
05:21:30|0.00025337
05:21:31|0.00025337
05:21:32|0.00025337
05:21:33|0.00025337
05:21:34|0.00025337
05:21:35|0.00025337
05:21:36|0.00025337
05:21:37|0.00025337
05:21:38|0.00025337
05:21:39|0.00025337
05:21:40|0.00025337
05:21:41|0.00025337
05:21:42|0.00025337
05:21:43|0.00025337
05:21:44|0.00025337
05:21:45|0.00025337
05:21:46|0.00025337
05:21:47|0.00025337
05:21:48|0.00025337
05:21:49|0.00025337
05:21:50|0.00025337
05:21:51|0.00025337
05:21:52|0.00025337
05:21:53|0.00025337
05:21:54|0.00025337
05:21:55|0.00025337
05:21:56|0.00025337
05:21:57|0.00025337
05:21:58|0.00025337
05:21:59|0.00025337
05:22:00|0.00025337
05:22:01|0.00025337
05:22:02|0.00025337
05:22:03|0.00025337
05:22:04|0.00025317
05:22:05|0.00025317
05:22:06|0.00025316
05:22:07|0.00025316
05:22:08|0.00025316
05:22:09|0.00025316
05:22:10|0.00025316
05:22:11|0.00025316
05:22:12|0.00025316
05:22:14|0.00025316
05:22:14|0.00025316
05:22:16|0.00025316
05:22:17|0.00025316
05:22:18|0.00025316
05:22:19|0.00025316
05:22:20|0.00025316
05:22:21|0.00025316
05:22:22|0.00025316
05:22:23|0.000253
05:22:24|0.000253
05:22:25|0.000253
05:22:26|0.000253
05:22:27|0.000253
05:22:29|0.000253
05:22:31|0.000253
05:22:31|0.000253
05:22:32|0.000253
05:22:34|0.000253
05:22:34|0.000253
05:22:35|0.000253
05:22:37|0.000253
05:22:37|0.000253
05:22:38|0.000253
05:22:40|0.000253
05:22:40|0.000253
05:22:41|0.000253
05:22:42|0.000253
05:22:43|0.000253
05:22:44|0.000253
05:22:45|0.000253
05:22:46|0.000253
05:22:47|0.000253
05:22:48|0.00025283
05:22:49|0.00025283
05:22:50|0.00025283
05:22:51|0.00025283
05:22:52|0.00025283
05:22:53|0.00025283
05:22:55|0.00025283
05:22:55|0.00025283
05:22:56|0.00025283
05:22:57|0.0002527
05:22:58|0.0002527
05:22:59|0.00025239
05:23:01|0.00025211
05:23:01|0.00025211
05:23:02|0.00025228
05:23:03|0.00025211
05:23:04|0.00025211
05:23:05|0.00025144
05:23:06|0.00025172
05:23:07|0.00025172
05:23:08|0.00025172
05:23:09|0.00025158
05:23:10|0.00025158
05:23:11|0.00025158
05:23:12|0.00025158
05:23:13|0.00025158
05:23:14|0.00025158
05:23:15|0.00025158
05:23:16|0.00025158
05:23:17|0.00025158
05:23:18|0.00025158
05:23:19|0.00025158
05:23:20|0.00025172
05:23:21|0.00025172
05:23:22|0.00025172
05:23:23|0.00025172
05:23:24|0.00025172
05:23:25|0.00025172
05:23:26|0.00025172
05:23:28|0.00025172
05:23:30|0.00025172
05:23:31|0.00025172
05:23:32|0.00025172
05:23:33|0.00025172
05:23:34|0.00025172
05:23:36|0.00025172
05:23:36|0.00025172
05:23:38|0.00025172
05:23:39|0.00025172
05:23:40|0.00025172
05:23:40|0.00025172
05:23:42|0.00025172
05:23:43|0.00025172
05:23:45|0.00025172
05:23:46|0.00025172
05:23:46|0.00025172
05:23:47|0.00025172
05:23:48|0.00025172
05:23:49|0.00025172
05:23:51|0.00025172
05:23:52|0.00025172
05:23:52|0.00025172
05:23:53|0.00025172
05:23:55|0.00025172
05:23:55|0.00025172
05:23:56|0.00025172
05:23:58|0.00025172
05:23:59|0.00025172
05:23:59|0.00025172
05:24:00|0.00025172
05:24:01|0.00025172
05:24:02|0.00025172
05:24:04|0.00025172
05:24:05|0.00025172
05:24:05|0.00025172
05:24:07|0.00025172
05:24:07|0.00025172
05:24:08|0.00025172
05:24:10|0.00025172
05:24:10|0.00025172
05:24:11|0.00025172
05:24:12|0.00025172
05:24:13|0.00025172
05:24:14|0.00025161
05:24:16|0.00025161
05:24:17|0.00025161
05:24:18|0.00025161
05:24:19|0.00025161
05:24:20|0.00025161
05:24:22|0.00025161
05:24:23|0.00025161
05:24:24|0.00025161
05:24:25|0.00025161
05:24:26|0.00025161
05:24:27|0.00025161
05:24:28|0.00025161
05:24:29|0.00025161
05:24:30|0.00025161
05:24:31|0.00025161
05:24:33|0.00025161
05:24:35|0.00025161
05:24:36|0.00025161
05:24:37|0.00025201
05:24:38|0.00025201
05:24:39|0.00025201
05:24:40|0.00025201
05:24:41|0.00025201
05:24:42|0.00025201
05:24:43|0.00025201
05:24:44|0.00025201
05:24:45|0.00025201
05:24:45|0.00025224
05:24:46|0.00025224
05:24:48|0.00025224
05:24:49|0.00025224
05:24:49|0.00025224
05:24:51|0.00025224
05:24:52|0.00025224
05:24:53|0.00025224
05:24:54|0.00025224
05:24:55|0.00025224
05:24:56|0.00025224
05:24:57|0.00025224
05:24:58|0.00025224
05:24:59|0.00025224
05:25:00|0.00025224
05:25:01|0.00025224
05:25:02|0.00025224
05:25:03|0.00025224
05:25:04|0.00025224
05:25:05|0.00025224
05:25:06|0.00025224
05:25:07|0.00025224
05:25:07|0.00025224
05:25:09|0.00025224
05:25:09|0.00025224
05:25:11|0.00025224
05:25:11|0.00025224
05:25:13|0.00025224
05:25:14|0.00025224
05:25:15|0.00025224
05:25:15|0.00025224
05:25:16|0.00025224
05:25:18|0.00025224
05:25:18|0.00025224
05:25:19|0.00025224
05:25:21|0.00025224
05:25:21|0.00025224
05:25:22|0.00025224
05:25:24|0.00025224
05:25:25|0.00025224
05:25:25|0.00025224
05:25:27|0.00025224
05:25:28|0.00025224
05:25:29|0.00025224
05:25:31|0.00025224
05:25:32|0.00025224
05:25:33|0.00025224
05:25:34|0.00025224
05:25:36|0.00025224
05:25:37|0.00025224
05:25:38|0.00025224
05:25:39|0.00025224
05:25:40|0.00025224
05:25:41|0.00025224
05:25:42|0.00025224
05:25:44|0.00025224
05:25:44|0.00025224
05:25:45|0.00025227
05:25:46|0.00025227
05:25:47|0.00025227
05:25:48|0.00025227
05:25:49|0.00025227
05:25:51|0.00025227
05:25:51|0.00025227
05:25:53|0.00025227
05:25:54|0.00025227
05:25:55|0.00025227
05:25:55|0.00025227
05:25:56|0.00025227
05:25:58|0.00025227
05:25:59|0.00025227
05:26:00|0.00025227
05:26:00|0.00025227
05:26:02|0.00025227
05:26:02|0.00025227
05:26:04|0.00025227
05:26:04|0.00025227
05:26:07|0.00025227
05:26:07|0.00025227
05:26:08|0.00025227
05:26:09|0.00025227
05:26:10|0.00025227
05:26:11|0.00025227
05:26:12|0.00025246
05:26:13|0.00025246
05:26:15|0.00025246
05:26:15|0.00025246
05:26:16|0.00025246
05:26:17|0.00025246
05:26:18|0.00025246
05:26:19|0.00025246
05:26:21|0.00025246
05:26:21|0.00025246
05:26:22|0.00025246
05:26:23|0.00025246
05:26:25|0.00025246
05:26:25|0.00025246
05:26:26|0.00025246
05:26:27|0.0002525
05:26:29|0.0002525
05:26:30|0.0002525
05:26:30|0.0002525
05:26:33|0.0002525
05:26:34|0.0002525
05:26:35|0.0002525
05:26:36|0.0002525
05:26:37|0.0002525
05:26:38|0.0002525
05:26:39|0.0002525
05:26:40|0.0002525
05:26:41|0.0002525
05:26:42|0.0002525
05:26:43|0.0002525
05:26:44|0.0002525
05:26:45|0.0002525
05:26:47|0.0002525
05:26:48|0.0002525
05:26:49|0.0002525
05:26:50|0.0002525
05:26:51|0.0002525
05:26:53|0.0002525
05:26:53|0.0002525
05:26:54|0.0002525
05:26:56|0.0002525
05:26:56|0.0002525
05:26:58|0.0002525
05:26:59|0.0002525
05:26:59|0.0002525
05:27:01|0.0002525
05:27:02|0.0002525
05:27:03|0.0002525
05:27:04|0.0002525
05:27:05|0.0002525
05:27:06|0.0002525
05:27:06|0.0002525
05:27:07|0.0002525
05:27:08|0.0002525
05:27:10|0.0002525
05:27:11|0.0002525
05:27:11|0.0002525
05:27:13|0.0002525
05:27:13|0.0002525
05:27:15|0.0002525
05:27:16|0.0002525
05:27:17|0.0002525
05:27:17|0.0002525
05:27:19|0.0002525
05:27:19|0.0002525
05:27:20|0.0002525
05:27:22|0.00025206
05:27:23|0.00025206
05:27:23|0.00025206
05:27:25|0.00025206
05:27:25|0.00025206
05:27:27|0.00025206
05:27:28|0.00025206
05:27:29|0.00025206
05:27:29|0.00025206
05:27:30|0.00025206
05:27:33|0.00025206
05:27:34|0.00025206
05:27:36|0.00025206
05:27:37|0.00025206
05:27:38|0.00025206
05:27:40|0.00025206
05:27:41|0.00025206
05:27:42|0.00025206
05:27:43|0.00025206
05:27:44|0.00025206
05:27:45|0.00025206
05:27:46|0.00025206
05:27:47|0.00025206
05:27:48|0.00025206
05:27:48|0.00025204
05:27:50|0.00025204
05:27:50|0.00025204
05:27:52|0.00025204
05:27:53|0.00025204
05:27:53|0.00025204
05:27:55|0.00025204
05:27:55|0.00025204
05:27:57|0.00025204
05:27:58|0.00025204
05:27:59|0.00025204
05:27:59|0.00025237
05:28:01|0.00025237
05:28:02|0.00025237
05:28:03|0.00025237
05:28:04|0.00025237
05:28:05|0.00025237
05:28:05|0.00025237
05:28:08|0.00025237
05:28:09|0.00025237
05:28:10|0.00025237
05:28:10|0.00025237
05:28:11|0.00025237
05:28:12|0.00025237
05:28:13|0.00025237
05:28:14|0.00025237
05:28:15|0.00025237
05:28:16|0.00025237
05:28:17|0.00025237
05:28:19|0.00025237
05:28:19|0.00025237
05:28:20|0.00025237
05:28:22|0.00025237
05:28:22|0.00025237
05:28:23|0.00025237
05:28:25|0.00025234
05:28:26|0.00025234
05:28:27|0.00025234
05:28:28|0.00025234
05:28:28|0.00025234
05:28:31|0.00025234
05:28:31|0.00025234
05:28:33|0.00025234
05:28:34|0.00025234
05:28:36|0.0002524
05:28:36|0.0002524
05:28:38|0.0002524
05:28:39|0.0002524
05:28:40|0.0002524
05:28:41|0.0002524
05:28:42|0.0002524
05:28:43|0.0002524
05:28:44|0.0002524
05:28:45|0.0002524
05:28:46|0.0002524
05:28:47|0.00025241
05:28:48|0.00025241
05:28:49|0.00025241
05:28:51|0.00025241
05:28:51|0.00025241
05:28:53|0.00025241
05:28:54|0.00025241
05:28:55|0.00025241
05:28:55|0.00025241
05:28:57|0.00025241
05:28:58|0.00025241
05:28:59|0.00025241
05:29:00|0.00025241
05:29:01|0.00025241
05:29:02|0.00025241
05:29:03|0.00025241
05:29:04|0.00025241
05:29:05|0.00025241
05:29:06|0.00025241
05:29:07|0.00025241
05:29:08|0.00025241
05:29:09|0.00025241
05:29:10|0.00025241
05:29:11|0.00025241
05:29:12|0.00025241
05:29:13|0.00025241
05:29:14|0.00025241
05:29:15|0.00025241
05:29:16|0.00025241
05:29:17|0.00025241
05:29:18|0.00025241
05:29:19|0.00025241
05:29:20|0.00025241
05:29:21|0.00025241
05:29:22|0.00025241
05:29:23|0.00025241
05:29:24|0.00025241
05:29:25|0.00025241
05:29:26|0.00025241
05:29:27|0.00025241
05:29:28|0.00025241
05:29:29|0.00025241
05:29:30|0.00025241
05:29:31|0.00025241
05:29:32|0.00025241
05:29:33|0.00025241
05:29:35|0.00025239
05:29:36|0.00025239
05:29:38|0.00025239
05:29:38|0.00025239
05:29:39|0.00025239
05:29:40|0.00025239
05:29:42|0.00025239
05:29:42|0.00025239
05:29:43|0.00025239
05:29:44|0.00025239
05:29:46|0.00025239
05:29:46|0.00025239
05:29:47|0.00025239
05:29:48|0.00025239
05:29:49|0.00025242
05:29:50|0.00025242
05:29:51|0.00025242
05:29:52|0.00025242
05:29:53|0.00025242
05:29:54|0.00025242
05:29:55|0.00025242
05:29:56|0.00025242
05:29:58|0.00025242
05:29:58|0.00025242
05:29:59|0.00025242
05:30:01|0.00025242
05:30:01|0.00025242
05:30:02|0.00025242
05:30:03|0.00025242
05:30:05|0.00025242
05:30:07|0.00025242
05:30:08|0.00025267
05:30:09|0.00025267
05:30:10|0.00025267
05:30:11|0.00025267
05:30:12|0.00025267
05:30:13|0.00025267
05:30:14|0.00025267
05:30:15|0.00025267
05:30:16|0.00025267
05:30:17|0.00025267
05:30:18|0.00025267
05:30:19|0.00025267
05:30:20|0.00025267
05:30:21|0.00025267
05:30:22|0.0002526
05:30:23|0.00025276
05:30:24|0.00025276
05:30:25|0.00025276
05:30:26|0.00025276
05:30:27|0.00025276
05:30:29|0.00025276
05:30:31|0.00025276
05:30:31|0.00025276
05:30:32|0.00025276
05:30:33|0.00025276
05:30:35|0.00025276
05:30:36|0.00025291
05:30:37|0.00025276
05:30:38|0.00025276
05:30:39|0.00025279
05:30:40|0.00025276
05:30:41|0.00025276
05:30:43|0.00025288
05:30:44|0.00025288
05:30:44|0.00025309
05:30:46|0.00025323
05:30:47|0.00025323
05:30:48|0.00025317
05:30:48|0.00025317
05:30:50|0.00025317
05:30:51|0.00025317
05:30:51|0.00025317
05:30:52|0.00025317
05:30:54|0.00025317
05:30:54|0.00025317
05:30:55|0.00025337
05:30:56|0.00025339
05:30:57|0.00025339
05:30:59|0.00025339
05:30:59|0.00025339
05:31:01|0.00025339
05:31:02|0.00025339
05:31:03|0.00025339
05:31:04|0.00025339
05:31:05|0.00025319
05:31:07|0.00025319
05:31:08|0.00025319
05:31:09|0.00025319
05:31:09|0.00025319
05:31:11|0.00025319
05:31:11|0.00025319
05:31:12|0.00025319
05:31:13|0.00025319
05:31:15|0.00025319
05:31:15|0.00025319
05:31:17|0.00025339
05:31:18|0.00025339
05:31:18|0.00025339
05:31:20|0.00025339
05:31:20|0.00025339
05:31:21|0.00025339
05:31:23|0.00025339
05:31:24|0.00025339
05:31:24|0.00025339
05:31:26|0.00025339
05:31:26|0.00025339
05:31:28|0.00025339
05:31:28|0.00025339
05:31:29|0.00025339
05:31:30|0.00025339
05:31:31|0.00025339
05:31:33|0.00025339
05:31:33|0.00025339
05:31:34|0.00025339
05:31:35|0.00025338
05:31:38|0.00025338
05:31:39|0.00025338
05:31:40|0.00025338
05:31:41|0.00025338
05:31:42|0.00025338
05:31:43|0.00025338
05:31:44|0.00025338
05:31:45|0.00025338
05:31:46|0.00025338
05:31:47|0.00025338
05:31:48|0.00025338
05:31:49|0.00025338
05:31:50|0.00025338
05:31:51|0.00025338
05:31:52|0.00025338
05:31:54|0.00025338
05:31:56|0.00025338
05:31:56|0.00025338
05:31:57|0.00025338
05:31:58|0.00025338
05:31:59|0.00025338
05:32:00|0.00025338
05:32:01|0.00025338
05:32:02|0.00025338
05:32:04|0.00025328
05:32:05|0.00025285
05:32:06|0.00025285
05:32:07|0.00025285
05:32:08|0.00025285
05:32:09|0.00025285
05:32:10|0.00025285
05:32:11|0.00025285
05:32:12|0.00025285
05:32:13|0.00025285
05:32:14|0.00025285
05:32:15|0.00025285
05:32:16|0.00025285
05:32:17|0.00025285
05:32:18|0.00025314
05:32:19|0.00025314
05:32:20|0.00025314
05:32:21|0.00025282
05:32:22|0.0002528
05:32:23|0.0002528
05:32:24|0.0002528
05:32:25|0.0002528
05:32:26|0.0002528
05:32:27|0.0002524
05:32:29|0.0002524
05:32:30|0.0002524
05:32:31|0.0002524
05:32:32|0.0002524
05:32:33|0.0002524
05:32:34|0.0002524
05:32:34|0.0002524
05:32:35|0.0002524
05:32:38|0.0002524
05:32:39|0.0002524
05:32:40|0.0002524
05:32:42|0.0002524
05:32:43|0.0002524
05:32:44|0.0002524
05:32:44|0.0002525
05:32:45|0.00025249
05:32:47|0.00025233
05:32:48|0.00025233
05:32:49|0.00025245
05:32:50|0.00025245
05:32:51|0.00025245
05:32:52|0.00025245
05:32:53|0.00025245
05:32:54|0.00025245
05:32:55|0.00025245
05:32:56|0.00025245
05:32:57|0.00025245
05:32:58|0.00025245
05:32:59|0.00025245
05:33:00|0.00025245
05:33:01|0.00025245
05:33:02|0.00025245
05:33:03|0.00025245
05:33:04|0.00025223
05:33:05|0.00025223
05:33:06|0.00025223
05:33:07|0.00025223
05:33:08|0.00025223
05:33:09|0.00025245
05:33:10|0.00025245
05:33:11|0.00025245
05:33:12|0.00025208
05:33:13|0.00025208
05:33:14|0.00025208
05:33:15|0.00025208
05:33:16|0.00025208
05:33:17|0.00025208
05:33:18|0.0002524
05:33:19|0.0002524
05:33:20|0.0002524
05:33:21|0.0002524
05:33:22|0.0002524
05:33:23|0.0002524
05:33:24|0.0002524
05:33:25|0.0002524
05:33:26|0.0002524
05:33:27|0.0002524
05:33:28|0.0002524
05:33:29|0.0002524
05:33:30|0.0002524
05:33:31|0.0002524
05:33:32|0.00025242
05:33:33|0.00025242
05:33:34|0.00025242
05:33:35|0.00025242
05:33:36|0.00025242
05:33:37|0.00025242
05:33:39|0.00025242
05:33:41|0.00025242
05:33:42|0.00025242
05:33:43|0.00025242
05:33:44|0.00025242
05:33:45|0.00025242
05:33:46|0.00025242
05:33:47|0.00025233
05:33:48|0.00025233
05:33:49|0.00025233
05:33:50|0.00025233
05:33:51|0.00025233
05:33:52|0.00025233
05:33:53|0.00025233
05:33:54|0.00025233
05:33:55|0.0002523
05:33:56|0.0002523
05:33:57|0.0002523
05:33:58|0.0002523
05:33:59|0.0002523
05:34:00|0.0002523
05:34:01|0.0002523
05:34:02|0.0002523
05:34:03|0.0002523
05:34:04|0.0002523
05:34:05|0.0002523
05:34:06|0.0002523
05:34:07|0.0002523
05:34:08|0.0002523
05:34:09|0.0002523
05:34:10|0.0002523
05:34:11|0.0002523
05:34:12|0.0002523
05:34:13|0.0002523
05:34:15|0.0002523
05:34:15|0.0002523
05:34:16|0.0002523
05:34:17|0.0002523
05:34:18|0.0002523
05:34:19|0.0002523
05:34:20|0.0002523
05:34:21|0.0002523
05:34:22|0.0002523
05:34:23|0.0002523
05:34:24|0.0002523
05:34:25|0.0002523
05:34:26|0.0002523
05:34:27|0.0002523
05:34:28|0.0002523
05:34:29|0.0002523
05:34:30|0.0002523
05:34:31|0.0002523
05:34:32|0.0002523
05:34:34|0.0002525
05:34:34|0.0002525
05:34:35|0.0002525
05:34:36|0.0002525
05:34:37|0.0002525
05:34:39|0.0002525
05:34:41|0.0002525
05:34:43|0.0002525
05:34:43|0.0002525
05:34:45|0.0002525
05:34:47|0.0002525
05:34:47|0.0002525
05:34:49|0.0002525
05:34:50|0.0002525
05:34:50|0.0002525
05:34:51|0.0002525
05:34:53|0.0002525
05:34:54|0.0002525
05:34:56|0.0002525
05:34:56|0.0002525
05:34:58|0.0002525
05:34:59|0.0002525
05:35:00|0.0002525
05:35:01|0.0002525
05:35:02|0.0002525
05:35:03|0.0002525
05:35:04|0.0002525
05:35:05|0.0002525
05:35:07|0.0002525
05:35:08|0.0002525
05:35:09|0.0002525
05:35:10|0.0002525
05:35:10|0.0002525
05:35:11|0.0002525
05:35:13|0.0002525
05:35:14|0.0002525
05:35:14|0.0002525
05:35:15|0.0002525
05:35:16|0.0002525
05:35:18|0.0002525
05:35:19|0.0002525
05:35:19|0.0002525
05:35:21|0.0002525
05:35:21|0.0002525
05:35:22|0.0002525
05:35:24|0.0002525
05:35:25|0.0002525
05:35:26|0.00025202
05:35:26|0.00025202
05:35:28|0.00025202
05:35:29|0.00025202
05:35:30|0.00025202
05:35:31|0.00025202
05:35:32|0.00025202
05:35:32|0.00025202
05:35:33|0.00025202
05:35:35|0.00025202
05:35:35|0.00025202
05:35:36|0.00025202
05:35:38|0.00025202
05:35:39|0.00025202
05:35:41|0.00025202
05:35:42|0.00025202
05:35:43|0.00025202
05:35:44|0.00025202
05:35:45|0.00025202
05:35:47|0.00025202
05:35:48|0.00025202
05:35:49|0.00025202
05:35:49|0.00025202
05:35:51|0.00025202
05:35:52|0.00025202
05:35:53|0.00025202
05:35:54|0.00025219
05:35:55|0.00025219
05:35:56|0.00025219
05:35:57|0.00025219
05:35:58|0.00025219
05:35:59|0.00025219
05:36:00|0.00025219
05:36:01|0.00025219
05:36:02|0.00025219
05:36:03|0.00025219
05:36:04|0.00025219
05:36:05|0.00025219
05:36:06|0.00025219
05:36:07|0.00025219
05:36:08|0.00025219
05:36:10|0.00025219
05:36:11|0.00025219
05:36:12|0.00025219
05:36:12|0.00025219
05:36:14|0.00025219
05:36:14|0.00025219
05:36:15|0.00025219
05:36:16|0.00025219
05:36:17|0.00025219
05:36:18|0.00025219
05:36:19|0.00025219
05:36:20|0.00025219
05:36:22|0.00025219
05:36:23|0.00025219
05:36:24|0.00025219
05:36:24|0.00025219
05:36:26|0.00025219
05:36:26|0.00025219
05:36:28|0.00025219
05:36:29|0.00025219
05:36:29|0.00025219
05:36:30|0.00025219
05:36:31|0.00025219
05:36:32|0.00025219
05:36:34|0.00025219
05:36:34|0.00025219
05:36:35|0.00025219
05:36:36|0.00025219
05:36:37|0.00025219
05:36:39|0.00025219
05:36:39|0.00025219
05:36:42|0.00025219
05:36:43|0.00025219
05:36:44|0.00025219
05:36:45|0.00025219
05:36:47|0.00025219
05:36:48|0.00025219
05:36:49|0.00025219
05:36:50|0.00025219
05:36:51|0.00025219
05:36:53|0.00025219
05:36:53|0.00025219
05:36:55|0.00025219
05:36:55|0.00025219
05:36:57|0.00025219
05:36:58|0.00025219
05:36:59|0.00025219
05:37:01|0.00025219
05:37:01|0.00025219
05:37:02|0.0002518
05:37:03|0.0002518
05:37:05|0.0002518
05:37:05|0.0002518
05:37:06|0.0002518
05:37:07|0.0002518
05:37:08|0.0002518
05:37:09|0.0002518
05:37:10|0.0002518
05:37:12|0.0002518
05:37:12|0.0002518
05:37:13|0.0002518
05:37:14|0.0002518
05:37:15|0.0002518
05:37:16|0.0002518
05:37:17|0.0002518
05:37:18|0.0002518
05:37:19|0.0002518
05:37:20|0.0002518
05:37:21|0.0002518
05:37:22|0.0002518
05:37:23|0.0002518
05:37:24|0.0002518
05:37:25|0.0002518
05:37:26|0.0002518
05:37:27|0.0002518
05:37:28|0.0002518
05:37:29|0.0002518
05:37:30|0.0002518
05:37:31|0.0002518
05:37:32|0.0002518
05:37:33|0.0002518
05:37:34|0.0002518
05:37:35|0.0002518
05:37:36|0.0002518
05:37:37|0.0002518
05:37:38|0.0002518
05:37:39|0.0002518
05:37:40|0.0002518
05:37:42|0.0002518
05:37:44|0.0002518
05:37:46|0.0002518
05:37:47|0.0002518
05:37:48|0.0002518
05:37:49|0.0002518
05:37:51|0.0002518
05:37:53|0.0002518
05:37:54|0.0002518
05:37:55|0.0002518
05:37:56|0.0002518
05:37:57|0.0002518
05:37:57|0.0002518
05:37:59|0.0002518
05:38:00|0.0002518
05:38:00|0.0002518
05:38:02|0.0002518
05:38:03|0.0002518
05:38:04|0.0002518
05:38:05|0.0002518
05:38:07|0.0002518
05:38:08|0.0002518
05:38:09|0.0002518
05:38:10|0.0002518
05:38:11|0.0002518
05:38:11|0.0002518
05:38:12|0.0002518
05:38:14|0.0002518
05:38:15|0.0002518
05:38:15|0.0002518
05:38:16|0.0002518
05:38:18|0.0002518
05:38:19|0.0002518
05:38:19|0.0002518
05:38:20|0.00025198
05:38:21|0.00025198
05:38:22|0.00025216
05:38:23|0.00025216
05:38:24|0.00025216
05:38:25|0.00025216
05:38:27|0.00025216
05:38:27|0.00025216
05:38:28|0.00025216
05:38:29|0.0002518
05:38:30|0.0002518
05:38:31|0.0002518
05:38:32|0.0002518
05:38:33|0.0002518
05:38:35|0.0002518
05:38:36|0.0002518
05:38:37|0.0002518
05:38:38|0.00025196
05:38:38|0.00025196
05:38:39|0.00025196
05:38:41|0.00025196
05:38:41|0.00025196
05:38:44|0.00025196
05:38:45|0.00025196
05:38:46|0.00025196
05:38:48|0.00025196
05:38:49|0.00025196
05:38:50|0.00025196
05:38:51|0.00025196
05:38:53|0.00025233
05:38:54|0.00025233
05:38:55|0.00025233
05:38:55|0.00025233
05:38:56|0.00025233
05:38:58|0.00025233
05:38:59|0.00025233
05:38:59|0.00025233
05:39:01|0.00025233
05:39:01|0.00025233
05:39:03|0.00025233
05:39:03|0.00025233
05:39:05|0.00025233
05:39:05|0.00025233
05:39:07|0.00025233
05:39:08|0.00025233
05:39:09|0.00025233
05:39:09|0.00025233
05:39:10|0.00025233
05:39:11|0.00025233
05:39:13|0.00025233
05:39:13|0.00025233
05:39:14|0.00025233
05:39:15|0.00025233
05:39:16|0.00025233
05:39:17|0.00025233
05:39:19|0.00025233
05:39:20|0.00025243
05:39:20|0.00025243
05:39:21|0.00025243
05:39:22|0.00025243
05:39:23|0.00025243
05:39:25|0.00025243
05:39:25|0.00025243
05:39:26|0.00025243
05:39:28|0.00025243
05:39:29|0.00025243
05:39:29|0.00025243
05:39:30|0.00025243
05:39:31|0.00025243
05:39:32|0.00025243
05:39:33|0.00025243
05:39:34|0.00025243
05:39:35|0.00025243
05:39:37|0.00025243
05:39:38|0.00025243
05:39:38|0.00025243
05:39:39|0.00025243
05:39:40|0.00025243
05:39:41|0.00025243
05:39:43|0.00025243
05:39:44|0.00025243
05:39:46|0.00025243
05:39:48|0.00025243
05:39:49|0.00025243
05:39:49|0.00025243
05:39:51|0.00025243
05:39:53|0.00025243
05:39:54|0.00025243
05:39:55|0.00025243
05:39:55|0.00025243
05:39:57|0.00025243
05:39:57|0.00025243
05:39:58|0.00025243
05:40:00|0.00025243
05:40:00|0.00025243
05:40:01|0.00025243
05:40:02|0.00025243
05:40:03|0.00025243
05:40:04|0.00025243
05:40:05|0.00025243
05:40:07|0.00025243
05:40:08|0.00025243
05:40:10|0.00025243
05:40:11|0.00025243
05:40:12|0.00025243
05:40:12|0.00025243
05:40:14|0.00025243
05:40:15|0.00025243
05:40:16|0.00025243
05:40:17|0.00025243
05:40:17|0.00025243
05:40:18|0.00025243
05:40:20|0.00025243
05:40:21|0.00025243
05:40:22|0.00025243
05:40:23|0.00025243
05:40:24|0.00025243
05:40:25|0.00025243
05:40:26|0.00025243
05:40:26|0.00025243
05:40:27|0.00025243
05:40:29|0.00025243
05:40:30|0.00025243
05:40:31|0.00025243
05:40:31|0.00025243
05:40:33|0.00025243
05:40:33|0.00025243
05:40:35|0.00025243
05:40:35|0.00025243
05:40:37|0.00025243
05:40:37|0.00025243
05:40:38|0.00025243
05:40:40|0.00025243
05:40:41|0.00025243
05:40:42|0.00025243
05:40:43|0.00025243
05:40:43|0.00025243
05:40:46|0.00025243
05:40:47|0.00025243
05:40:49|0.00025243
05:40:50|0.00025243
05:40:51|0.00025243
05:40:52|0.00025243
05:40:53|0.00025243
05:40:55|0.00025243
05:40:55|0.00025243
05:40:57|0.00025243
05:40:58|0.00025243
05:40:59|0.00025243
05:41:00|0.00025243
05:41:00|0.00025243
05:41:01|0.00025243
05:41:02|0.00025243
05:41:04|0.00025243
05:41:04|0.00025243
05:41:06|0.00025243
05:41:08|0.00025243
05:41:09|0.00025243
05:41:10|0.00025243
05:41:11|0.00025243
05:41:12|0.00025243
05:41:13|0.00025209
05:41:14|0.00025209
05:41:15|0.00025209
05:41:16|0.00025209
05:41:17|0.00025209
05:41:18|0.00025209
05:41:19|0.00025209
05:41:20|0.00025209
05:41:21|0.00025209
05:41:22|0.00025209
05:41:23|0.00025209
05:41:24|0.00025209
05:41:25|0.00025209
05:41:26|0.00025209
05:41:27|0.00025209
05:41:28|0.00025209
05:41:29|0.00025209
05:41:30|0.00025209
05:41:31|0.00025209
05:41:32|0.00025209
05:41:33|0.00025209
05:41:34|0.00025209
05:41:35|0.00025209
05:41:36|0.00025209
05:41:37|0.00025209
05:41:38|0.00025209
05:41:39|0.00025209
05:41:40|0.00025209
05:41:41|0.00025209
05:41:42|0.00025209
05:41:43|0.00025209
05:41:44|0.00025209
05:41:45|0.00025209
05:41:47|0.00025209
05:41:49|0.00025209
05:41:49|0.00025209
05:41:51|0.00025209
05:41:52|0.00025209
05:41:54|0.00025209
05:41:55|0.00025209
05:41:57|0.00025209
05:41:57|0.00025209
05:41:58|0.00025209
05:42:00|0.00025209
05:42:01|0.00025209
05:42:02|0.00025209
05:42:03|0.00025209
05:42:04|0.00025209
05:42:05|0.00025209
05:42:06|0.00025209
05:42:07|0.00025209
05:42:08|0.00025209
05:42:09|0.00025209
05:42:10|0.00025209
05:42:11|0.00025209
05:42:12|0.00025209
05:42:13|0.00025209
05:42:14|0.00025181
05:42:15|0.00025181
05:42:16|0.00025181
05:42:17|0.00025181
05:42:18|0.00025181
05:42:19|0.00025181
05:42:20|0.00025181
05:42:21|0.00025181
05:42:22|0.00025181
05:42:23|0.00025181
05:42:24|0.00025181
05:42:25|0.00025181
05:42:26|0.00025181
05:42:27|0.00025181
05:42:28|0.00025181
05:42:29|0.00025181
05:42:30|0.00025181
05:42:31|0.00025181
05:42:32|0.00025181
05:42:33|0.00025181
05:42:34|0.00025181
05:42:35|0.00025181
05:42:36|0.00025181
05:42:37|0.00025181
05:42:38|0.00025181
05:42:39|0.00025181
05:42:40|0.00025181
05:42:41|0.00025228
05:42:42|0.00025228
05:42:43|0.00025228
05:42:44|0.00025228
05:42:45|0.00025228
05:42:46|0.00025228
05:42:48|0.00025228
05:42:50|0.00025228
05:42:51|0.00025228
05:42:52|0.00025228
05:42:52|0.00025228
05:42:54|0.00025228
05:42:54|0.00025228
05:42:55|0.00025228
05:42:56|0.00025228
05:42:58|0.00025228
05:42:58|0.00025228
05:42:59|0.00025228
05:43:00|0.00025228
05:43:02|0.00025228
05:43:03|0.00025228
05:43:05|0.00025228
05:43:05|0.00025228
05:43:07|0.00025228
05:43:08|0.00025228
05:43:09|0.00025228
05:43:10|0.00025228
05:43:11|0.00025228
05:43:13|0.00025228
05:43:13|0.00025228
05:43:14|0.00025228
05:43:15|0.00025228
05:43:17|0.00025228
05:43:17|0.00025228
05:43:19|0.00025219
05:43:19|0.00025219
05:43:20|0.00025219
05:43:22|0.00025219
05:43:22|0.00025219
05:43:23|0.00025219
05:43:24|0.00025219
05:43:25|0.00025237
05:43:26|0.00025237
05:43:27|0.00025237
05:43:28|0.00025237
05:43:29|0.00025237
05:43:31|0.00025237
05:43:32|0.00025237
05:43:32|0.00025237
05:43:34|0.00025237
05:43:34|0.00025237
05:43:36|0.00025237
05:43:36|0.00025213
05:43:37|0.00025213
05:43:38|0.00025213
05:43:39|0.00025213
05:43:40|0.00025213
05:43:42|0.00025213
05:43:43|0.00025213
05:43:43|0.00025224
05:43:44|0.00025224
05:43:45|0.00025224
05:43:47|0.00025224
05:43:49|0.00025224
05:43:50|0.00025224
05:43:51|0.00025224
05:43:52|0.00025224
05:43:53|0.00025224
05:43:54|0.00025224
05:43:55|0.00025224
05:43:56|0.00025224
05:43:57|0.00025224
05:43:58|0.00025224
05:43:59|0.00025224
05:44:00|0.00025224
05:44:02|0.00025224
05:44:03|0.00025224
05:44:03|0.00025224
05:44:04|0.00025224
05:44:05|0.00025224
05:44:08|0.00025224
05:44:08|0.00025224
05:44:09|0.00025224
05:44:11|0.00025224
05:44:11|0.00025224
05:44:13|0.00025224
05:44:14|0.00025224
05:44:14|0.00025224
05:44:16|0.00025224
05:44:16|0.00025224
05:44:18|0.00025224
05:44:18|0.00025224
05:44:20|0.00025224
05:44:20|0.00025224
05:44:22|0.00025224
05:44:23|0.00025224
05:44:24|0.00025224
05:44:24|0.00025224
05:44:26|0.00025224
05:44:28|0.00025224
05:44:28|0.00025224
05:44:30|0.00025224
05:44:30|0.00025224
05:44:31|0.00025224
05:44:32|0.00025224
05:44:33|0.00025224
05:44:34|0.00025224
05:44:35|0.00025224
05:44:36|0.00025224
05:44:37|0.00025224
05:44:38|0.00025224
05:44:39|0.00025224
05:44:41|0.00025224
05:44:42|0.00025224
05:44:43|0.00025224
05:44:44|0.00025224
05:44:45|0.00025224
05:44:46|0.00025224
05:44:47|0.00025224
05:44:48|0.00025224
05:44:49|0.00025224
05:44:51|0.00025224
05:44:52|0.00025224
05:44:54|0.00025224
05:44:56|0.00025224
05:44:57|0.00025224
05:44:57|0.00025224
05:44:59|0.00025224
05:45:00|0.00025224
05:45:01|0.00025224
05:45:02|0.00025224
05:45:03|0.00025224
05:45:05|0.00025224
05:45:06|0.00025224
05:45:07|0.00025224
05:45:07|0.00025224
05:45:09|0.00025224
05:45:10|0.00025224
05:45:10|0.00025224
05:45:11|0.00025224
05:45:12|0.00025224
05:45:14|0.00025224
05:45:14|0.00025224
05:45:15|0.00025224
05:45:17|0.00025224
05:45:17|0.00025224
05:45:18|0.00025224
05:45:19|0.00025224
05:45:20|0.00025224
05:45:22|0.00025224
05:45:23|0.00025224
05:45:23|0.00025224
05:45:24|0.00025224
05:45:25|0.00025224
05:45:27|0.00025224
05:45:27|0.00025224
05:45:29|0.00025224
05:45:30|0.00025224
05:45:31|0.00025224
05:45:33|0.00025224
05:45:34|0.00025224
05:45:35|0.00025211
05:45:35|0.00025211
05:45:37|0.00025211
05:45:37|0.00025211
05:45:39|0.00025211
05:45:39|0.00025211
05:45:40|0.00025211
05:45:41|0.00025211
05:45:42|0.00025211
05:45:43|0.00025211
05:45:44|0.00025211
05:45:45|0.00025211
05:45:46|0.00025211
05:45:48|0.00025211
05:45:48|0.00025211
05:45:50|0.00025211
05:45:52|0.00025211
05:45:53|0.00025211
05:45:55|0.00025211
05:45:56|0.00025211
05:45:56|0.00025211
05:45:58|0.00025211
05:45:59|0.00025211
05:46:01|0.00025211
05:46:01|0.00025211
05:46:02|0.00025211
05:46:03|0.00025211
05:46:04|0.00025211
05:46:05|0.00025211
05:46:06|0.00025211
05:46:08|0.00025211
05:46:09|0.00025211
05:46:09|0.00025211
05:46:10|0.00025211
05:46:11|0.00025211
05:46:13|0.00025211
05:46:13|0.00025211
05:46:15|0.00025211
05:46:15|0.00025211
05:46:16|0.00025211
05:46:17|0.00025211
05:46:19|0.00025211
05:46:19|0.00025211
05:46:20|0.00025211
05:46:21|0.00025211
05:46:22|0.00025211
05:46:24|0.00025211
05:46:24|0.00025211
05:46:25|0.00025211
05:46:26|0.00025211
05:46:27|0.00025211
05:46:28|0.00025211
05:46:30|0.00025211
05:46:31|0.00025211
05:46:31|0.00025243
05:46:32|0.00025243
05:46:33|0.00025243
05:46:34|0.00025243
05:46:35|0.00025243
05:46:36|0.00025243
05:46:37|0.00025243
05:46:38|0.00025243
05:46:40|0.00025243
05:46:41|0.00025243
05:46:42|0.00025243
05:46:42|0.00025243
05:46:43|0.00025243
05:46:44|0.00025243
05:46:45|0.00025243
05:46:46|0.00025256
05:46:47|0.00025256
05:46:48|0.00025256
05:46:50|0.00025256
05:46:51|0.00025256
05:46:52|0.00025256
05:46:54|0.00025256
05:46:56|0.00025271
05:46:57|0.00025271
05:46:57|0.00025271
05:46:58|0.00025271
05:46:59|0.00025271
05:47:01|0.00025271
05:47:01|0.00025271
05:47:02|0.00025271
05:47:04|0.00025271
05:47:04|0.00025271
05:47:06|0.00025271
05:47:07|0.00025271
05:47:08|0.00025271
05:47:09|0.00025271
05:47:09|0.00025271
05:47:10|0.00025271
05:47:11|0.00025271
05:47:13|0.00025271
05:47:13|0.00025271
05:47:16|0.00025271
05:47:16|0.00025271
05:47:17|0.00025271
05:47:18|0.00025271
05:47:19|0.00025271
05:47:20|0.00025271
05:47:21|0.00025271
05:47:22|0.00025271
05:47:23|0.00025271
05:47:24|0.00025271
05:47:25|0.00025271
05:47:26|0.00025271
05:47:27|0.00025271
05:47:28|0.00025271
05:47:29|0.00025271
05:47:30|0.00025271
05:47:31|0.00025271
05:47:32|0.00025271
05:47:33|0.00025271
05:47:34|0.00025271
05:47:35|0.00025271
05:47:36|0.00025271
05:47:37|0.00025271
05:47:39|0.00025271
05:47:40|0.00025271
05:47:41|0.00025271
05:47:42|0.00025271
05:47:43|0.00025271
05:47:44|0.00025271
05:47:45|0.00025271
05:47:46|0.00025271
05:47:47|0.00025271
05:47:48|0.00025271
05:47:49|0.00025271
05:47:50|0.00025271
05:47:51|0.00025271
05:47:53|0.00025271
05:47:55|0.00025271
05:47:56|0.00025271
05:47:58|0.00025271
05:47:58|0.00025271
05:48:00|0.00025271
05:48:01|0.00025271
05:48:03|0.00025271
05:48:03|0.00025271
05:48:05|0.00025271
05:48:06|0.00025271
05:48:06|0.00025271
05:48:07|0.00025271
05:48:09|0.00025271
05:48:10|0.00025271
05:48:11|0.00025271
05:48:11|0.00025271
05:48:13|0.00025271
05:48:13|0.00025271
05:48:14|0.00025271
05:48:16|0.00025271
05:48:16|0.00025271
05:48:17|0.00025271
05:48:19|0.00025271
05:48:20|0.00025271
05:48:21|0.00025271
05:48:22|0.00025271
05:48:23|0.00025271
05:48:24|0.00025271
05:48:25|0.00025271
05:48:26|0.00025271
05:48:27|0.00025271
05:48:28|0.00025271
05:48:28|0.00025271
05:48:30|0.00025271
05:48:30|0.00025271
05:48:32|0.00025271
05:48:33|0.00025271
05:48:34|0.00025271
05:48:36|0.00025271
05:48:37|0.00025271
05:48:37|0.00025271
05:48:39|0.00025271
05:48:40|0.00025271
05:48:40|0.00025271
05:48:42|0.00025271
05:48:43|0.00025271
05:48:44|0.00025271
05:48:44|0.00025271
05:48:45|0.00025271
05:48:47|0.00025271
05:48:47|0.00025271
05:48:48|0.00025271
05:48:50|0.00025271
05:48:50|0.00025271
05:48:51|0.00025271
05:48:52|0.00025271
05:48:54|0.00025271
05:48:56|0.00025271
05:48:57|0.00025271
05:48:58|0.00025271
05:48:59|0.00025271
05:49:00|0.00025271
05:49:01|0.00025271
05:49:02|0.00025271
05:49:03|0.00025271
05:49:04|0.00025271
05:49:05|0.00025271
05:49:06|0.00025271
05:49:07|0.00025271
05:49:08|0.00025271
05:49:09|0.00025271
05:49:10|0.00025271
05:49:11|0.00025271
05:49:12|0.00025271
05:49:14|0.00025271
05:49:14|0.00025271
05:49:15|0.00025271
05:49:16|0.00025271
05:49:17|0.00025271
05:49:18|0.00025271
05:49:19|0.00025271
05:49:20|0.00025271
05:49:21|0.00025271
05:49:22|0.00025271
05:49:23|0.00025271
05:49:25|0.00025271
05:49:25|0.00025271
05:49:26|0.00025271
05:49:27|0.00025271
05:49:28|0.00025271
05:49:29|0.00025271
05:49:30|0.00025271
05:49:31|0.00025271
05:49:32|0.00025271
05:49:33|0.00025271
05:49:34|0.00025271
05:49:35|0.00025271
05:49:36|0.00025271
05:49:37|0.00025265
05:49:38|0.00025265
05:49:39|0.00025265
05:49:40|0.00025265
05:49:41|0.00025265
05:49:42|0.00025265
05:49:43|0.00025265
05:49:44|0.00025265
05:49:46|0.00025265
05:49:46|0.00025265
05:49:47|0.00025265
05:49:48|0.00025265
05:49:50|0.00025265
05:49:50|0.00025265
05:49:51|0.00025265
05:49:52|0.00025265
05:49:54|0.00025265
05:49:55|0.00025265
05:49:57|0.00025265
05:49:58|0.00025265
05:49:58|0.00025265
05:50:00|0.00025265
05:50:01|0.00025265
05:50:02|0.00025265
05:50:04|0.00025265
05:50:05|0.00025265
05:50:06|0.00025265
05:50:06|0.00025292
05:50:07|0.00025292
05:50:10|0.00025292
05:50:10|0.00025292
05:50:12|0.00025292
05:50:13|0.00025292
05:50:14|0.00025292
05:50:16|0.00025292
05:50:17|0.00025292
05:50:18|0.00025292
05:50:19|0.00025292
05:50:20|0.00025314
05:50:20|0.00025314
05:50:22|0.00025314
05:50:22|0.00025314
05:50:24|0.00025314
05:50:24|0.00025314
05:50:25|0.00025314
05:50:27|0.00025314
05:50:28|0.00025314
05:50:29|0.00025314
05:50:30|0.00025289
05:50:31|0.00025289
05:50:32|0.00025289
05:50:33|0.00025289
05:50:34|0.00025289
05:50:34|0.00025289
05:50:36|0.00025289
05:50:36|0.00025289
05:50:37|0.00025289
05:50:38|0.00025289
05:50:39|0.00025289
05:50:41|0.00025289
05:50:41|0.00025289
05:50:43|0.00025289
05:50:43|0.00025289
05:50:44|0.00025289
05:50:46|0.00025289
05:50:47|0.00025289
05:50:48|0.00025289
05:50:49|0.00025289
05:50:50|0.00025289
05:50:51|0.00025289
05:50:52|0.00025289
05:50:53|0.00025289
05:50:54|0.00025289
05:50:56|0.00025289
05:50:56|0.00025319
05:50:58|0.00025319
05:50:59|0.00025319
05:51:00|0.00025319
05:51:01|0.00025319
05:51:02|0.00025323
05:51:03|0.00025323
05:51:03|0.00025323
05:51:04|0.00025323
05:51:06|0.00025323
05:51:07|0.00025323
05:51:08|0.00025323
05:51:09|0.00025323
05:51:10|0.00025325
05:51:11|0.00025325
05:51:12|0.00025325
05:51:13|0.00025325
05:51:13|0.00025325
05:51:15|0.00025325
05:51:17|0.00025325
05:51:18|0.00025325
05:51:19|0.00025325
05:51:20|0.00025325
05:51:21|0.00025325
05:51:22|0.00025325
05:51:23|0.00025325
05:51:24|0.00025325
05:51:25|0.00025325
05:51:26|0.00025339
05:51:27|0.00025339
05:51:28|0.00025339
05:51:29|0.00025339
05:51:30|0.00025339
05:51:31|0.00025339
05:51:32|0.00025339
05:51:33|0.00025339
05:51:34|0.00025339
05:51:35|0.00025339
05:51:36|0.00025339
05:51:37|0.00025339
05:51:38|0.00025339
05:51:39|0.00025339
05:51:40|0.00025339
05:51:41|0.00025339
05:51:42|0.00025339
05:51:43|0.00025339
05:51:44|0.00025339
05:51:45|0.00025339
05:51:46|0.00025339
05:51:47|0.00025339
05:51:48|0.00025339
05:51:49|0.00025339
05:51:50|0.00025339
05:51:51|0.00025339
05:51:53|0.00025339
05:51:53|0.00025339
05:51:54|0.00025339
05:51:56|0.00025339
05:51:57|0.00025339
05:51:59|0.00025339
05:52:00|0.00025339
05:52:01|0.00025339
05:52:02|0.00025339
05:52:03|0.00025339
05:52:04|0.00025329
05:52:05|0.00025329
05:52:06|0.00025329
05:52:07|0.00025329
05:52:08|0.00025329
05:52:09|0.00025329
05:52:10|0.00025329
05:52:11|0.00025329
05:52:13|0.00025329
05:52:13|0.00025329
05:52:14|0.00025329
05:52:15|0.00025329
05:52:16|0.00025329
05:52:17|0.00025329
05:52:18|0.00025329
05:52:19|0.00025303
05:52:20|0.00025303
05:52:21|0.00025303
05:52:22|0.00025303
05:52:24|0.00025303
05:52:24|0.00025303
05:52:25|0.00025303
05:52:26|0.00025303
05:52:27|0.00025303
05:52:28|0.00025303
05:52:29|0.00025303
05:52:30|0.00025303
05:52:31|0.00025303
05:52:32|0.00025303
05:52:33|0.00025303
05:52:34|0.00025303
05:52:35|0.00025303
05:52:36|0.00025303
05:52:37|0.00025303
05:52:38|0.00025303
05:52:39|0.00025303
05:52:41|0.00025303
05:52:41|0.00025303
05:52:43|0.00025303
05:52:43|0.00025303
05:52:45|0.00025303
05:52:45|0.00025303
05:52:47|0.00025303
05:52:47|0.00025303
05:52:48|0.00025303
05:52:49|0.00025303
05:52:50|0.00025303
05:52:52|0.00025303
05:52:52|0.00025303
05:52:53|0.00025303
05:52:54|0.00025303
05:52:55|0.00025303
05:52:58|0.00025303
05:52:59|0.00025303
05:53:00|0.00025303
05:53:01|0.00025303
05:53:03|0.00025303
05:53:04|0.00025303
05:53:05|0.00025316
05:53:06|0.00025316
05:53:08|0.00025316
05:53:08|0.00025316
05:53:09|0.00025316
05:53:10|0.00025316
05:53:11|0.00025316
05:53:12|0.00025316
05:53:13|0.00025316
05:53:14|0.00025316
05:53:16|0.00025316
05:53:16|0.00025316
05:53:17|0.00025316
05:53:18|0.00025316
05:53:19|0.00025316
05:53:20|0.00025316
05:53:21|0.00025316
05:53:22|0.00025316
05:53:23|0.00025316
05:53:24|0.00025316
05:53:25|0.00025316
05:53:26|0.00025316
05:53:27|0.00025316
05:53:28|0.00025316
05:53:29|0.00025316
05:53:30|0.00025316
05:53:31|0.00025316
05:53:32|0.00025316
05:53:33|0.00025316
05:53:34|0.00025316
05:53:35|0.00025316
05:53:36|0.00025316
05:53:37|0.00025316
05:53:38|0.00025316
05:53:39|0.00025316
05:53:40|0.00025316
05:53:41|0.00025316
05:53:42|0.00025316
05:53:43|0.00025316
05:53:44|0.00025316
05:53:45|0.00025316
05:53:46|0.00025316
05:53:47|0.00025316
05:53:48|0.00025316
05:53:49|0.00025316
05:53:50|0.00025316
05:53:51|0.00025316
05:53:52|0.00025316
05:53:53|0.00025316
05:53:54|0.00025316
05:53:55|0.00025316
05:53:56|0.00025316
05:53:58|0.00025316
05:54:00|0.00025316
05:54:02|0.00025316
05:54:03|0.00025316
05:54:04|0.00025316
05:54:05|0.00025316
05:54:06|0.00025316
05:54:06|0.00025311
05:54:08|0.00025311
05:54:10|0.00025311
05:54:10|0.00025311
05:54:11|0.00025311
05:54:13|0.00025311
05:54:14|0.00025311
05:54:15|0.00025311
05:54:16|0.00025311
05:54:17|0.00025311
05:54:18|0.00025311
05:54:19|0.00025311
05:54:20|0.00025311
05:54:21|0.00025311
05:54:22|0.00025311
05:54:23|0.00025311
05:54:24|0.00025311
05:54:25|0.00025311
05:54:26|0.00025311
05:54:27|0.00025311
05:54:28|0.00025311
05:54:30|0.00025311
05:54:30|0.00025311
05:54:32|0.00025311
05:54:32|0.00025311
05:54:35|0.00025311
05:54:36|0.00025311
05:54:36|0.00025311
05:54:37|0.00025311
05:54:38|0.00025311
05:54:39|0.00025311
05:54:41|0.00025311
05:54:41|0.00025311
05:54:42|0.00025311
05:54:43|0.00025311
05:54:44|0.00025311
05:54:46|0.00025311
05:54:46|0.00025311
05:54:47|0.00025311
05:54:48|0.00025311
05:54:49|0.00025311
05:54:51|0.00025311
05:54:52|0.00025311
05:54:52|0.00025311
05:54:53|0.00025329
05:54:55|0.00025329
05:54:56|0.00025329
05:54:57|0.00025329
05:54:58|0.00025329
05:55:00|0.00025329
05:55:02|0.00025329
05:55:03|0.00025329
05:55:04|0.00025329
05:55:04|0.00025329
05:55:05|0.00025329
05:55:06|0.00025329
05:55:07|0.00025329
05:55:09|0.00025329
05:55:10|0.00025329
05:55:11|0.00025329
05:55:12|0.00025329
05:55:14|0.00025329
05:55:14|0.00025329
05:55:15|0.00025329
05:55:17|0.00025329
05:55:17|0.00025329
05:55:18|0.00025329
05:55:19|0.00025329
05:55:20|0.00025329
05:55:22|0.00025329
05:55:23|0.00025329
05:55:24|0.00025329
05:55:25|0.00025329
05:55:26|0.00025329
05:55:27|0.00025329
05:55:28|0.00025329
05:55:29|0.00025329
05:55:30|0.00025329
05:55:31|0.00025383
05:55:32|0.00025369
05:55:33|0.00025369
05:55:34|0.00025369
05:55:35|0.00025369
05:55:36|0.00025369
05:55:37|0.00025369
05:55:38|0.00025369
05:55:39|0.00025369
05:55:40|0.00025369
05:55:41|0.00025369
05:55:42|0.00025369
05:55:43|0.00025369
05:55:44|0.00025369
05:55:45|0.00025369
05:55:46|0.00025369
05:55:47|0.00025369
05:55:48|0.00025369
05:55:49|0.00025369
05:55:50|0.00025369
05:55:51|0.00025369
05:55:52|0.00025369
05:55:53|0.0002538
05:55:54|0.0002538
05:55:55|0.0002538
05:55:56|0.00025407
05:55:57|0.00025407
05:55:58|0.00025404
05:55:59|0.00025404
05:56:00|0.00025404
05:56:01|0.00025404
05:56:03|0.00025404
05:56:05|0.00025405
05:56:05|0.00025405
05:56:06|0.00025439
05:56:07|0.00025439
05:56:08|0.00025439
05:56:09|0.00025439
05:56:11|0.00025439
05:56:12|0.00025486
05:56:13|0.00025486
05:56:14|0.00025486
05:56:15|0.00025486
05:56:16|0.00025486
05:56:17|0.00025486
05:56:18|0.00025486
05:56:19|0.00025486
05:56:20|0.00025486
05:56:21|0.00025486
05:56:22|0.00025486
05:56:23|0.00025486
05:56:24|0.00025486
05:56:25|0.00025486
05:56:26|0.00025475
05:56:27|0.00025475
05:56:28|0.00025475
05:56:29|0.00025475
05:56:30|0.00025475
05:56:31|0.0002551
05:56:32|0.00025533
05:56:33|0.00025533
05:56:34|0.00025533
05:56:35|0.00025533
05:56:36|0.00025533
05:56:37|0.00025533
05:56:38|0.00025533
05:56:39|0.00025533
05:56:40|0.00025533
05:56:41|0.00025533
05:56:42|0.00025533
05:56:43|0.00025504
05:56:45|0.00025504
05:56:45|0.00025504
05:56:46|0.00025504
05:56:48|0.00025504
05:56:50|0.00025504
05:56:50|0.00025504
05:56:51|0.00025539
05:56:52|0.00025522
05:56:53|0.00025522
05:56:54|0.00025546
05:56:55|0.00025546
05:56:56|0.00025546
05:56:57|0.00025546
05:56:58|0.00025546
05:56:59|0.00025546
05:57:01|0.00025546
05:57:02|0.00025546
05:57:04|0.00025546
05:57:05|0.00025546
05:57:06|0.00025546
05:57:07|0.00025546
05:57:08|0.00025546
05:57:09|0.00025546
05:57:10|0.00025546
05:57:11|0.00025546
05:57:12|0.00025546
05:57:13|0.00025546
05:57:14|0.00025546
05:57:15|0.00025546
05:57:16|0.00025546
05:57:17|0.00025511
05:57:18|0.0002551
05:57:19|0.00025503
05:57:20|0.00025514
05:57:21|0.00025514
05:57:23|0.00025514
05:57:24|0.00025514
05:57:25|0.00025474
05:57:26|0.00025474
05:57:27|0.00025474
05:57:28|0.00025474
05:57:28|0.00025474
05:57:30|0.00025474
05:57:31|0.00025474
05:57:31|0.00025474
05:57:33|0.00025474
05:57:34|0.00025474
05:57:35|0.00025474
05:57:35|0.00025474
05:57:37|0.00025474
05:57:38|0.00025474
05:57:39|0.00025474
05:57:40|0.00025474
05:57:40|0.00025435
05:57:41|0.00025404
05:57:42|0.00025397
05:57:43|0.00025397
05:57:44|0.00025397
05:57:45|0.0002537
05:57:46|0.0002537
05:57:47|0.0002537
05:57:49|0.0002537
05:57:50|0.0002537
05:57:51|0.0002537
05:57:52|0.0002537
05:57:53|0.0002537
05:57:53|0.0002537
05:57:55|0.0002537
05:57:56|0.0002537
05:57:57|0.0002537
05:57:57|0.0002537
05:57:59|0.0002537
05:57:59|0.0002537
05:58:01|0.0002537
05:58:03|0.0002537
05:58:04|0.0002537
05:58:06|0.0002537
05:58:07|0.0002537
05:58:08|0.0002537
05:58:09|0.0002537
05:58:10|0.0002537
05:58:11|0.0002537
05:58:12|0.0002537
05:58:13|0.0002537
05:58:14|0.0002537
05:58:15|0.0002537
05:58:17|0.0002537
05:58:19|0.0002537
05:58:19|0.0002537
05:58:20|0.0002537
05:58:21|0.000254
05:58:22|0.000254
05:58:23|0.000254
05:58:24|0.000254
05:58:25|0.000254
05:58:26|0.000254
05:58:27|0.000254
05:58:28|0.000254
05:58:29|0.000254
05:58:30|0.000254
05:58:31|0.000254
05:58:32|0.000254
05:58:33|0.000254
05:58:34|0.000254
05:58:35|0.000254
05:58:36|0.000254
05:58:37|0.000254
05:58:38|0.000254
05:58:39|0.000254
05:58:40|0.000254
05:58:41|0.000254
05:58:42|0.000254
05:58:43|0.000254
05:58:44|0.000254
05:58:45|0.000254
05:58:46|0.000254
05:58:48|0.000254
05:58:48|0.000254
05:58:50|0.000254
05:58:50|0.000254
05:58:51|0.000254
05:58:52|0.00025395
05:58:53|0.00025394
05:58:54|0.00025386
05:58:56|0.00025386
05:58:57|0.00025386
05:58:58|0.00025356
05:58:59|0.00025356
05:59:00|0.00025356
05:59:01|0.00025356
05:59:02|0.00025356
05:59:04|0.00025319
05:59:04|0.00025319
05:59:07|0.00025319
05:59:08|0.00025319
05:59:09|0.00025319
05:59:10|0.00025319
05:59:11|0.00025319
05:59:13|0.00025319
05:59:14|0.00025319
05:59:15|0.00025319
05:59:16|0.00025319
05:59:17|0.00025319
05:59:18|0.00025319
05:59:19|0.00025319
05:59:20|0.00025319
05:59:21|0.00025319
05:59:22|0.00025319
05:59:23|0.00025319
05:59:24|0.00025319
05:59:25|0.00025319
05:59:26|0.00025319
05:59:27|0.00025319
05:59:28|0.00025319
05:59:29|0.00025319
05:59:30|0.00025319
05:59:31|0.00025319
05:59:32|0.00025319
05:59:33|0.00025319
05:59:34|0.00025319
05:59:35|0.00025319
05:59:36|0.00025319
05:59:37|0.00025319
05:59:38|0.00025319
05:59:39|0.00025319
05:59:40|0.00025319
05:59:41|0.00025319
05:59:42|0.00025319
05:59:43|0.00025319
05:59:44|0.00025319
05:59:45|0.00025319
05:59:46|0.00025319
05:59:47|0.00025319
05:59:48|0.00025319
05:59:49|0.00025319
05:59:50|0.00025319
05:59:51|0.00025319
05:59:52|0.00025319
05:59:53|0.00025319
05:59:54|0.00025365
05:59:55|0.00025383
05:59:56|0.00025383
05:59:57|0.00025383
05:59:58|0.00025383
05:59:59|0.00025383
06:00:00|0.00025383
06:00:01|0.00025383
06:00:02|0.00025383
06:00:03|0.00025375
06:00:05|0.00025375
06:00:06|0.00025375
06:00:08|0.00025375
06:00:08|0.00025389
06:00:10|0.00025389
06:00:10|0.00025389
06:00:12|0.00025363
06:00:13|0.00025363
06:00:14|0.00025363
06:00:15|0.00025363
06:00:16|0.00025363
06:00:17|0.00025363
06:00:18|0.00025363
06:00:19|0.00025363
06:00:20|0.00025363
06:00:21|0.00025363
06:00:22|0.00025363
06:00:23|0.00025363
06:00:24|0.00025363
06:00:25|0.00025363
06:00:26|0.00025363
06:00:27|0.00025363
06:00:28|0.00025363
06:00:29|0.00025363
06:00:30|0.00025363
06:00:31|0.00025363
06:00:32|0.00025363
06:00:33|0.00025363
06:00:34|0.00025363
06:00:35|0.00025363
06:00:36|0.00025363
06:00:37|0.00025363
06:00:38|0.00025363
06:00:39|0.00025363
06:00:40|0.00025363
06:00:41|0.00025383
06:00:42|0.00025383
06:00:44|0.00025383
06:00:44|0.00025383
06:00:46|0.00025383
06:00:47|0.00025383
06:00:47|0.00025383
06:00:48|0.00025383
06:00:50|0.00025383
06:00:50|0.00025383
06:00:51|0.00025383
06:00:52|0.00025383
06:00:54|0.00025383
06:00:55|0.00025383
06:00:56|0.00025353
06:00:56|0.00025353
06:00:58|0.00025353
06:00:58|0.00025353
06:00:59|0.00025353
06:01:00|0.00025353
06:01:01|0.00025353
06:01:02|0.00025353
06:01:03|0.00025353
06:01:05|0.00025353
06:01:07|0.00025353
06:01:08|0.00025353
06:01:09|0.00025353
06:01:10|0.00025353
06:01:11|0.00025353
06:01:13|0.00025353
06:01:13|0.00025353
06:01:15|0.00025353
06:01:16|0.00025353
06:01:18|0.00025353
06:01:19|0.00025353
06:01:20|0.00025353
06:01:21|0.00025374
06:01:22|0.00025374
06:01:23|0.00025374
06:01:24|0.00025374
06:01:25|0.00025374
06:01:26|0.00025343
06:01:27|0.00025343
06:01:28|0.00025343
06:01:29|0.00025343
06:01:30|0.00025343
06:01:31|0.00025343
06:01:33|0.00025343
06:01:33|0.00025343
06:01:34|0.00025343
06:01:35|0.00025327
06:01:36|0.0002532
06:01:37|0.00025321
06:01:38|0.00025322
06:01:39|0.0002532
06:01:40|0.0002532
06:01:41|0.00025317
06:01:42|0.00025317
06:01:43|0.00025312
06:01:44|0.00025312
06:01:45|0.00025312
06:01:46|0.00025312
06:01:47|0.00025312
06:01:48|0.00025312
06:01:49|0.00025312
06:01:50|0.00025294
06:01:51|0.00025294
06:01:52|0.00025294
06:01:53|0.00025294
06:01:54|0.00025294
06:01:55|0.00025294
06:01:56|0.00025294
06:01:57|0.00025294
06:01:58|0.00025294
06:01:59|0.00025294
06:02:00|0.00025294
06:02:01|0.00025294
06:02:02|0.00025294
06:02:03|0.00025294
06:02:04|0.00025294
06:02:05|0.00025294
06:02:07|0.00025294
06:02:08|0.00025294
06:02:10|0.00025294
06:02:11|0.00025294
06:02:12|0.00025294
06:02:13|0.00025294
06:02:14|0.00025294
06:02:15|0.00025294
06:02:16|0.00025294
06:02:17|0.00025294
06:02:17|0.00025294
06:02:19|0.00025294
06:02:21|0.00025294
06:02:21|0.00025294
06:02:23|0.00025294
06:02:24|0.00025294
06:02:25|0.00025294
06:02:26|0.00025294
06:02:27|0.00025313
06:02:28|0.00025313
06:02:30|0.00025274
06:02:31|0.00025274
06:02:32|0.00025287
06:02:33|0.00025287
06:02:34|0.00025287
06:02:34|0.00025287
06:02:35|0.00025287
06:02:36|0.00025287
06:02:37|0.00025287
06:02:38|0.00025287
06:02:40|0.00025287
06:02:40|0.00025287
06:02:41|0.00025287
06:02:43|0.00025287
06:02:43|0.00025287
06:02:45|0.00025287
06:02:46|0.00025287
06:02:46|0.00025287
06:02:47|0.00025287
06:02:49|0.00025287
06:02:50|0.00025287
06:02:50|0.00025287
06:02:52|0.00025287
06:02:53|0.00025287
06:02:54|0.00025287
06:02:55|0.00025287
06:02:55|0.00025287
06:02:57|0.00025287
06:02:57|0.00025294
06:02:59|0.00025294
06:03:00|0.00025294
06:03:01|0.00025294
06:03:02|0.00025294
06:03:03|0.00025294
06:03:04|0.00025294
06:03:05|0.00025294
06:03:05|0.00025294
06:03:06|0.00025294
06:03:08|0.00025294
06:03:10|0.00025294
06:03:11|0.00025294
06:03:12|0.00025294
06:03:13|0.00025294
06:03:14|0.0002527
06:03:15|0.0002527
06:03:16|0.0002527
06:03:17|0.0002527
06:03:18|0.0002527
06:03:19|0.0002527
06:03:20|0.0002527
06:03:21|0.0002527
06:03:22|0.0002527
06:03:23|0.00025255
06:03:25|0.00025255
06:03:26|0.00025255
06:03:27|0.00025255
06:03:28|0.00025255
06:03:29|0.00025255
06:03:30|0.00025255
06:03:31|0.00025255
06:03:32|0.00025255
06:03:33|0.00025255
06:03:34|0.00025255
06:03:35|0.00025255
06:03:36|0.00025255
06:03:37|0.00025255
06:03:38|0.00025255
06:03:39|0.00025255
06:03:40|0.00025255
06:03:41|0.00025255
06:03:42|0.00025255
06:03:43|0.00025255
06:03:44|0.00025255
06:03:45|0.00025255
06:03:46|0.00025255
06:03:47|0.00025281
06:03:48|0.00025281
06:03:49|0.00025281
06:03:50|0.00025281
06:03:51|0.00025281
06:03:52|0.00025281
06:03:53|0.00025261
06:03:54|0.00025261
06:03:55|0.00025261
06:03:56|0.00025261
06:03:57|0.00025261
06:03:58|0.00025261
06:03:59|0.00025261
06:04:00|0.00025261
06:04:01|0.00025261
06:04:02|0.00025261
06:04:03|0.00025261
06:04:04|0.00025262
06:04:05|0.00025262
06:04:06|0.00025262
06:04:07|0.00025262
06:04:09|0.00025262
06:04:11|0.00025262
06:04:12|0.00025262
06:04:13|0.00025262
06:04:14|0.00025262
06:04:15|0.00025253
06:04:16|0.00025253
06:04:17|0.00025251
06:04:18|0.00025251
06:04:19|0.00025251
06:04:20|0.00025242
06:04:21|0.00025242
06:04:22|0.00025242
06:04:24|0.00025242
06:04:25|0.00025242
06:04:25|0.00025242
06:04:27|0.00025242
06:04:28|0.00025242
06:04:29|0.00025236
06:04:30|0.00025236
06:04:30|0.00025236
06:04:32|0.00025236
06:04:33|0.00025236
06:04:34|0.00025236
06:04:35|0.00025236
06:04:36|0.00025236
06:04:37|0.00025236
06:04:39|0.00025236
06:04:39|0.00025236
06:04:41|0.00025236
06:04:41|0.00025236
06:04:42|0.00025236
06:04:43|0.00025236
06:04:44|0.00025236
06:04:46|0.00025236
06:04:47|0.00025236
06:04:48|0.00025236
06:04:48|0.00025236
06:04:50|0.00025236
06:04:50|0.00025236
06:04:51|0.00025236
06:04:52|0.00025236
06:04:54|0.00025236
06:04:55|0.00025271
06:04:56|0.00025271
06:04:56|0.00025271
06:04:58|0.00025271
06:04:58|0.00025271
06:04:59|0.00025271
06:05:00|0.00025271
06:05:01|0.00025271
06:05:02|0.00025271
06:05:03|0.00025271
06:05:04|0.00025271
06:05:05|0.00025271
06:05:06|0.00025271
06:05:07|0.00025271
06:05:08|0.00025271
06:05:11|0.00025271
06:05:12|0.00025271
06:05:13|0.00025271
06:05:14|0.00025271
06:05:15|0.00025271
06:05:16|0.00025271
06:05:17|0.00025271
06:05:18|0.00025271
06:05:19|0.00025271
06:05:20|0.00025271
06:05:21|0.00025271
06:05:22|0.00025271
06:05:23|0.00025271
06:05:24|0.00025271
06:05:25|0.00025271
06:05:26|0.00025271
06:05:28|0.00025271
06:05:28|0.00025271
06:05:30|0.00025271
06:05:31|0.00025271
06:05:31|0.00025271
06:05:32|0.00025271
06:05:33|0.00025271
06:05:35|0.00025271
06:05:36|0.00025271
06:05:36|0.00025271
06:05:37|0.00025271
06:05:40|0.00025271
06:05:40|0.00025271
06:05:41|0.00025231
06:05:42|0.00025214
06:05:43|0.00025214
06:05:44|0.00025213
06:05:46|0.00025207
06:05:47|0.00025204
06:05:47|0.00025204
06:05:48|0.00025204
06:05:49|0.00025204
06:05:50|0.00025204
06:05:51|0.00025195
06:05:52|0.00025195
06:05:53|0.00025195
06:05:54|0.00025195
06:05:55|0.00025195
06:05:56|0.00025195
06:05:57|0.00025195
06:05:58|0.00025195
06:05:59|0.00025195
06:06:01|0.00025195
06:06:01|0.00025195
06:06:02|0.00025195
06:06:03|0.00025195
06:06:04|0.00025195
06:06:05|0.00025195
06:06:07|0.00025195
06:06:07|0.00025195
06:06:08|0.00025183
06:06:10|0.00025183
06:06:11|0.00025183
06:06:12|0.00025183
06:06:13|0.00025183
06:06:14|0.00025183
06:06:16|0.00025183
06:06:17|0.00025183
06:06:18|0.00025183
06:06:19|0.00025183
06:06:20|0.00025183
06:06:21|0.00025183
06:06:22|0.00025183
06:06:22|0.00025183
06:06:24|0.00025183
06:06:25|0.00025183
06:06:26|0.00025183
06:06:27|0.00025183
06:06:28|0.00025183
06:06:29|0.00025183
06:06:30|0.00025183
06:06:31|0.00025183
06:06:32|0.00025183
06:06:33|0.00025183
06:06:34|0.00025183
06:06:35|0.00025183
06:06:36|0.00025183
06:06:37|0.00025181
06:06:38|0.00025181
06:06:39|0.00025181
06:06:40|0.00025181
06:06:41|0.00025181
06:06:42|0.0002517
06:06:43|0.0002517
06:06:44|0.0002517
06:06:45|0.0002517
06:06:46|0.0002517
06:06:47|0.0002517
06:06:48|0.0002517
06:06:49|0.0002517
06:06:50|0.0002517
06:06:51|0.00025173
06:06:52|0.00025173
06:06:53|0.00025169
06:06:54|0.00025169
06:06:55|0.00025169
06:06:56|0.00025169
06:06:57|0.00025169
06:06:58|0.00025169
06:06:59|0.00025169
06:07:00|0.00025169
06:07:01|0.00025169
06:07:02|0.00025169
06:07:03|0.00025169
06:07:04|0.00025169
06:07:05|0.00025162
06:07:06|0.00025162
06:07:07|0.00025162
06:07:08|0.00025162
06:07:09|0.00025162
06:07:10|0.00025162
06:07:12|0.00025162
06:07:14|0.00025162
06:07:15|0.00025161
06:07:16|0.00025161
06:07:18|0.00025161
06:07:19|0.00025161
06:07:20|0.00025161
06:07:21|0.00025161
06:07:22|0.00025161
06:07:23|0.00025161
06:07:23|0.00025161
06:07:25|0.00025161
06:07:26|0.00025161
06:07:28|0.00025161
06:07:28|0.00025161
06:07:29|0.00025161
06:07:30|0.00025161
06:07:31|0.00025161
06:07:32|0.00025155
06:07:34|0.00025155
06:07:34|0.00025156
06:07:35|0.00025156
06:07:36|0.00025156
06:07:37|0.00025156
06:07:38|0.00025156
06:07:39|0.00025156
06:07:40|0.0002515
06:07:41|0.0002515
06:07:42|0.0002515
06:07:43|0.0002515
06:07:44|0.0002515
06:07:45|0.0002515
06:07:46|0.00025161
06:07:47|0.00025161
06:07:48|0.00025161
06:07:49|0.00025161
06:07:50|0.00025161
06:07:51|0.00025161
06:07:52|0.00025161
06:07:53|0.00025147
06:07:54|0.00025147
06:07:55|0.00025147
06:07:56|0.00025147
06:07:57|0.00025147
06:07:58|0.00025147
06:07:59|0.00025147
06:08:00|0.00025147
06:08:01|0.00025147
06:08:03|0.00025147
06:08:03|0.00025147
06:08:05|0.00025147
06:08:07|0.00025147
06:08:07|0.00025147
06:08:09|0.00025147
06:08:10|0.00025147
06:08:11|0.00025147
06:08:13|0.00025163
06:08:14|0.00025163
06:08:15|0.00025136
06:08:16|0.00025136
06:08:17|0.00025136
06:08:18|0.00025136
06:08:20|0.00025136
06:08:20|0.00025136
06:08:22|0.00025136
06:08:23|0.00025136
06:08:24|0.00025136
06:08:25|0.00025136
06:08:26|0.00025136
06:08:27|0.00025136
06:08:28|0.00025136
06:08:29|0.00025136
06:08:29|0.00025136
06:08:31|0.00025136
06:08:33|0.00025136
06:08:34|0.00025136
06:08:34|0.00025136
06:08:36|0.00025135
06:08:37|0.00025135
06:08:38|0.00025135
06:08:38|0.00025135
06:08:39|0.00025135
06:08:41|0.00025135
06:08:42|0.00025135
06:08:42|0.00025135
06:08:43|0.00025135
06:08:45|0.00025135
06:08:45|0.00025135
06:08:46|0.00025135
06:08:47|0.00025135
06:08:49|0.00025135
06:08:49|0.00025135
06:08:51|0.00025135
06:08:52|0.00025135
06:08:52|0.00025135
06:08:53|0.00025135
06:08:54|0.00025135
06:08:55|0.00025135
06:08:56|0.00025135
06:08:58|0.00025135
06:08:59|0.00025135
06:08:59|0.0002517
06:09:00|0.0002517
06:09:02|0.0002517
06:09:02|0.0002517
06:09:03|0.0002517
06:09:04|0.0002517
06:09:06|0.0002517
06:09:07|0.0002517
06:09:08|0.0002517
06:09:09|0.0002517
06:09:10|0.0002517
06:09:11|0.0002517
06:09:12|0.0002517
06:09:14|0.0002517
06:09:15|0.0002517
06:09:16|0.0002517
06:09:17|0.0002517
06:09:18|0.0002517
06:09:19|0.0002517
06:09:20|0.00025102
06:09:21|0.00025093
06:09:22|0.00025093
06:09:23|0.00025093
06:09:24|0.00025093
06:09:25|0.00025064
06:09:26|0.00025017
06:09:27|0.00025001
06:09:28|0.00024987
06:09:30|0.00025009
06:09:31|0.00025009
06:09:32|0.00025009
06:09:33|0.00024982
06:09:34|0.00024957
06:09:35|0.00024957
06:09:36|0.00024957
06:09:37|0.00025019
06:09:38|0.00025008
06:09:39|0.00025008
06:09:40|0.00025008
06:09:41|0.00025008
06:09:42|0.00025047
06:09:43|0.00025079
06:09:44|0.00025058
06:09:45|0.00025058
06:09:46|0.00025058
06:09:47|0.00025058
06:09:48|0.00025058
06:09:49|0.00025058
06:09:50|0.00025058
06:09:51|0.00025058
06:09:52|0.00025058
06:09:53|0.00025058
06:09:54|0.00025058
06:09:55|0.00025056
06:09:56|0.00025056
06:09:57|0.00025056
06:09:58|0.00025056
06:09:59|0.00025056
06:10:00|0.00025056
06:10:01|0.00025056
06:10:02|0.00025056
06:10:03|0.00025056
06:10:04|0.00025051
06:10:05|0.00025051
06:10:06|0.00025051
06:10:07|0.00025051
06:10:08|0.00025051
06:10:09|0.0002506
06:10:10|0.0002506
06:10:11|0.0002506
06:10:12|0.0002506
06:10:13|0.0002506
06:10:15|0.0002506
06:10:17|0.0002506
06:10:17|0.0002506
06:10:19|0.0002506
06:10:20|0.0002506
06:10:22|0.0002506
06:10:22|0.0002506
06:10:24|0.0002506
06:10:25|0.0002506
06:10:26|0.0002506
06:10:27|0.0002506
06:10:29|0.00025114
06:10:29|0.00025114
06:10:30|0.00025114
06:10:32|0.00025114
06:10:32|0.00025114
06:10:33|0.00025114
06:10:34|0.00025114
06:10:35|0.00025123
06:10:36|0.00025123
06:10:37|0.00025123
06:10:38|0.00025123
06:10:39|0.00025123
06:10:40|0.00025123
06:10:41|0.00025123
06:10:42|0.00025123
06:10:43|0.00025123
06:10:44|0.00025123
06:10:45|0.00025123
06:10:46|0.00025123
06:10:47|0.00025123
06:10:48|0.00025123
06:10:49|0.00025123
06:10:51|0.00025123
06:10:52|0.00025123
06:10:52|0.00025123
06:10:53|0.00025123
06:10:55|0.00025123
06:10:55|0.00025123
06:10:57|0.00025123
06:10:58|0.00025123
06:10:59|0.00025123
06:11:00|0.00025123
06:11:01|0.00025123
06:11:02|0.00025123
06:11:03|0.00025123
06:11:04|0.00025071
06:11:05|0.00025071
06:11:06|0.00025071
06:11:07|0.00025071
06:11:08|0.00025088
06:11:09|0.00025066
06:11:10|0.00025066
06:11:11|0.00025066
06:11:12|0.00025066
06:11:13|0.00025066
06:11:15|0.00025066
06:11:17|0.00025066
06:11:19|0.00025066
06:11:19|0.00025066
06:11:20|0.00025066
06:11:21|0.00025066
06:11:23|0.00025066
06:11:24|0.00025066
06:11:25|0.00025066
06:11:26|0.00025077
06:11:27|0.00025077
06:11:28|0.00025077
06:11:29|0.00025077
06:11:30|0.00025077
06:11:31|0.00025077
06:11:32|0.00025077
06:11:33|0.00025077
06:11:34|0.00025077
06:11:35|0.00025075
06:11:36|0.00025075
06:11:37|0.00025075
06:11:39|0.00025075
06:11:40|0.00025075
06:11:41|0.00025075
06:11:43|0.00025098
06:11:43|0.00025098
06:11:44|0.00025098
06:11:45|0.00025098
06:11:46|0.00025098
06:11:47|0.00025098
06:11:48|0.00025098
06:11:49|0.00025098
06:11:50|0.00025098
06:11:51|0.00025098
06:11:52|0.00025098
06:11:53|0.00025098
06:11:54|0.00025098
06:11:55|0.00025098
06:11:56|0.00025098
06:11:57|0.00025072
06:11:58|0.00025072
06:12:00|0.00025072
06:12:01|0.00025072
06:12:02|0.00025072
06:12:03|0.00025072
06:12:04|0.00025072
06:12:05|0.00025072
06:12:06|0.00025058
06:12:07|0.00025058
06:12:08|0.00025058
06:12:09|0.00025058
06:12:10|0.00025058
06:12:11|0.00025058
06:12:12|0.00025058
06:12:13|0.00025072
06:12:14|0.00025072
06:12:15|0.00025072
06:12:17|0.00025072
06:12:18|0.00025072
06:12:19|0.00025072
06:12:21|0.00025072
06:12:22|0.00025072
06:12:24|0.00025072
06:12:25|0.00025072
06:12:26|0.00025072
06:12:27|0.00025072
06:12:28|0.00025072
06:12:29|0.00025072
06:12:30|0.00025047
06:12:31|0.00025047
06:12:32|0.00025047
06:12:33|0.00025047
06:12:34|0.00025047
06:12:35|0.00025047
06:12:36|0.00025047
06:12:37|0.00025047
06:12:38|0.00025047
06:12:39|0.00025047
06:12:40|0.00025047
06:12:41|0.00025047
06:12:42|0.00025047
06:12:43|0.00025047
06:12:44|0.00025047
06:12:45|0.00025047
06:12:46|0.00025047
06:12:47|0.00025047
06:12:48|0.00025047
06:12:49|0.00025047
06:12:51|0.00025047
06:12:52|0.00025047
06:12:52|0.00025047
06:12:54|0.00025047
06:12:54|0.00025047
06:12:55|0.00025047
06:12:57|0.00025047
06:12:58|0.00025047
06:12:58|0.00025047
06:12:59|0.00025047
06:13:00|0.00025047
06:13:01|0.00025047
06:13:02|0.00025047
06:13:03|0.00025047
06:13:04|0.00025047
06:13:06|0.00025047
06:13:06|0.00025047
06:13:08|0.00025047
06:13:09|0.00025047
06:13:09|0.00025047
06:13:11|0.00025047
06:13:11|0.00025047
06:13:12|0.00025047
06:13:13|0.00025047
06:13:14|0.00025047
06:13:15|0.00025047
06:13:18|0.00025047
06:13:19|0.00025047
06:13:20|0.00025047
06:13:21|0.00025047
06:13:22|0.00025047
06:13:23|0.00025047
06:13:24|0.00025047
06:13:26|0.00025047
06:13:26|0.00025047
06:13:27|0.00025047
06:13:29|0.00025047
06:13:30|0.00025047
06:13:31|0.00025047
06:13:32|0.00025047
06:13:33|0.00025047
06:13:34|0.00025047
06:13:35|0.00025047
06:13:36|0.00025047
06:13:37|0.00025047
06:13:38|0.00025047
06:13:39|0.00025047
06:13:40|0.00025047
06:13:41|0.00025047
06:13:42|0.00025047
06:13:43|0.00025047
06:13:44|0.00025047
06:13:45|0.00025047
06:13:46|0.00025047
06:13:47|0.00025087
06:13:48|0.00025087
06:13:49|0.00025087
06:13:50|0.00025087
06:13:51|0.00025087
06:13:52|0.00025087
06:13:53|0.00025087
06:13:54|0.00025087
06:13:55|0.00025087
06:13:56|0.00025087
06:13:57|0.00025087
06:13:58|0.00025087
06:13:59|0.00025087
06:14:00|0.00025087
06:14:01|0.00025087
06:14:02|0.00025087
06:14:03|0.00025087
06:14:05|0.00025053
06:14:05|0.00025053
06:14:07|0.00025053
06:14:07|0.00025053
06:14:09|0.00025053
06:14:09|0.00025053
06:14:11|0.00025053
06:14:12|0.00025053
06:14:13|0.00025053
06:14:14|0.00025053
06:14:16|0.00025053
06:14:16|0.00025053
06:14:18|0.00025053
06:14:20|0.00025053
06:14:21|0.00025053
06:14:22|0.00025053
06:14:22|0.00025053
06:14:24|0.00025053
06:14:25|0.00025053
06:14:26|0.00025053
06:14:27|0.00025053
06:14:28|0.00025053
06:14:29|0.00025053
06:14:30|0.00025053
06:14:31|0.00025053
06:14:32|0.00025053
06:14:33|0.00025053
06:14:34|0.00025053
06:14:35|0.00025053
06:14:36|0.00025053
06:14:37|0.00025053
06:14:38|0.00025053
06:14:39|0.00025053
06:14:40|0.00025053
06:14:41|0.00025053
06:14:42|0.00025098
06:14:43|0.00025098
06:14:44|0.00025098
06:14:45|0.00025098
06:14:46|0.00025098
06:14:47|0.00025098
06:14:48|0.00025098
06:14:49|0.00025098
06:14:50|0.00025098
06:14:51|0.00025098
06:14:52|0.00025098
06:14:53|0.00025098
06:14:54|0.00025098
06:14:55|0.00025098
06:14:56|0.00025098
06:14:57|0.00025098
06:14:58|0.00025098
06:14:59|0.00025098
06:15:00|0.00025098
06:15:01|0.00025098
06:15:02|0.00025121
06:15:03|0.00025121
06:15:04|0.00025121
06:15:05|0.00025121
06:15:06|0.00025121
06:15:07|0.00025121
06:15:08|0.00025121
06:15:09|0.00025121
06:15:10|0.00025121
06:15:11|0.00025121
06:15:12|0.00025121
06:15:13|0.00025121
06:15:14|0.00025121
06:15:15|0.00025121
06:15:16|0.00025121
06:15:17|0.00025121
06:15:18|0.00025121
06:15:20|0.00025121
06:15:22|0.00025121
06:15:22|0.00025121
06:15:23|0.00025121
06:15:25|0.00025121
06:15:25|0.00025121
06:15:26|0.00025121
06:15:28|0.00025121
06:15:29|0.00025121
06:15:30|0.00025121
06:15:31|0.00025121
06:15:32|0.00025121
06:15:33|0.00025121
06:15:34|0.00025121
06:15:35|0.00025121
06:15:36|0.00025121
06:15:37|0.00025121
06:15:38|0.00025121
06:15:39|0.00025121
06:15:40|0.00025121
06:15:41|0.00025121
06:15:42|0.00025121
06:15:43|0.00025121
06:15:44|0.00025121
06:15:45|0.00025121
06:15:46|0.00025121
06:15:47|0.00025121
06:15:48|0.00025121
06:15:49|0.00025121
06:15:50|0.00025121
06:15:51|0.00025121
06:15:52|0.00025129
06:15:53|0.00025129
06:15:54|0.00025129
06:15:55|0.00025129
06:15:56|0.00025129
06:15:57|0.00025129
06:15:58|0.00025129
06:15:59|0.00025129
06:16:00|0.00025129
06:16:01|0.00025129
06:16:02|0.00025129
06:16:03|0.00025129
06:16:04|0.00025129
06:16:06|0.00025136
06:16:07|0.00025136
06:16:09|0.00025136
06:16:09|0.00025136
06:16:10|0.00025136
06:16:11|0.00025136
06:16:12|0.00025136
06:16:13|0.00025136
06:16:14|0.00025151
06:16:15|0.00025151
06:16:16|0.00025152
06:16:17|0.00025152
06:16:18|0.00025152
06:16:20|0.00025152
06:16:21|0.00025152
06:16:23|0.00025152
06:16:25|0.00025152
06:16:26|0.00025152
06:16:27|0.00025152
06:16:28|0.00025152
06:16:30|0.00025152
06:16:31|0.00025156
06:16:32|0.00025156
06:16:32|0.0002518
06:16:34|0.00025185
06:16:35|0.00025185
06:16:36|0.00025185
06:16:37|0.00025185
06:16:38|0.00025185
06:16:39|0.00025185
06:16:39|0.00025195
06:16:41|0.00025195
06:16:42|0.00025195
06:16:43|0.00025195
06:16:43|0.00025195
06:16:44|0.00025195
06:16:46|0.00025195
06:16:47|0.00025195
06:16:48|0.00025195
06:16:49|0.00025195
06:16:50|0.00025195
06:16:51|0.00025195
06:16:52|0.00025195
06:16:53|0.00025195
06:16:54|0.00025195
06:16:55|0.00025195
06:16:57|0.00025195
06:16:58|0.00025195
06:16:58|0.00025195
06:16:59|0.00025195
06:17:01|0.00025195
06:17:02|0.00025195
06:17:02|0.000252
06:17:03|0.00025169
06:17:04|0.00025169
06:17:05|0.00025169
06:17:06|0.00025169
06:17:07|0.00025169
06:17:08|0.00025169
06:17:09|0.00025169
06:17:10|0.00025169
06:17:11|0.00025169
06:17:13|0.00025169
06:17:13|0.00025169
06:17:14|0.00025169
06:17:16|0.00025158
06:17:16|0.00025158
06:17:19|0.00025158
06:17:19|0.00025158
06:17:21|0.00025158
06:17:22|0.00025158
06:17:23|0.00025158
06:17:25|0.00025158
06:17:25|0.00025158
06:17:28|0.00025158
06:17:28|0.00025158
06:17:29|0.00025158
06:17:30|0.00025135
06:17:31|0.00025135
06:17:33|0.00025135
06:17:34|0.00025135
06:17:35|0.00025135
06:17:36|0.00025135
06:17:37|0.00025135
06:17:38|0.00025135
06:17:39|0.00025135
06:17:41|0.00025135
06:17:42|0.00025135
06:17:43|0.00025135
06:17:45|0.00025135
06:17:45|0.00025135
06:17:46|0.00025135
06:17:47|0.00025135
06:17:48|0.00025135
06:17:50|0.00025135
06:17:51|0.00025135
06:17:52|0.00025135
06:17:53|0.00025135
06:17:53|0.00025135
06:17:55|0.00025135
06:17:56|0.00025135
06:17:57|0.00025135
06:17:59|0.00025135
06:17:59|0.00025135
06:18:00|0.00025135
06:18:01|0.00025135
06:18:02|0.00025135
06:18:03|0.00025135
06:18:04|0.00025135
06:18:05|0.00025135
06:18:06|0.00025135
06:18:07|0.00025135
06:18:09|0.00025135
06:18:09|0.00025135
06:18:10|0.00025135
06:18:11|0.00025135
06:18:12|0.00025135
06:18:13|0.00025135
06:18:14|0.00025135
06:18:15|0.00025135
06:18:16|0.00025135
06:18:17|0.00025135
06:18:18|0.00025135
06:18:19|0.00025135
06:18:20|0.00025135
06:18:22|0.00025135
06:18:23|0.00025135
06:18:25|0.00025135
06:18:26|0.00025135
06:18:27|0.00025135
06:18:28|0.00025135
06:18:29|0.00025135
06:18:30|0.00025135
06:18:31|0.00025135
06:18:32|0.00025135
06:18:32|0.00025135
06:18:34|0.00025135
06:18:35|0.00025172
06:18:36|0.00025172
06:18:37|0.00025172
06:18:38|0.00025172
06:18:38|0.00025172
06:18:40|0.00025172
06:18:41|0.00025172
06:18:42|0.00025172
06:18:43|0.00025172
06:18:44|0.00025172
06:18:45|0.00025172
06:18:46|0.00025172
06:18:46|0.00025172
06:18:48|0.00025172
06:18:49|0.00025172
06:18:50|0.00025172
06:18:51|0.00025172
06:18:52|0.00025172
06:18:53|0.00025228
06:18:54|0.00025228
06:18:55|0.00025228
06:18:56|0.00025228
06:18:56|0.00025228
06:18:58|0.00025228
06:18:58|0.00025228
06:19:00|0.00025228
06:19:01|0.00025228
06:19:02|0.00025228
06:19:03|0.00025197
06:19:04|0.00025197
06:19:05|0.00025197
06:19:06|0.0002521
06:19:07|0.00025224
06:19:08|0.00025224
06:19:10|0.00025184
06:19:11|0.00025184
06:19:11|0.00025184
06:19:12|0.00025184
06:19:13|0.00025184
06:19:14|0.00025184
06:19:15|0.00025184
06:19:17|0.00025184
06:19:17|0.00025184
06:19:19|0.00025184
06:19:19|0.00025184
06:19:21|0.00025184
06:19:22|0.00025184
06:19:24|0.00025184
06:19:24|0.00025184
06:19:25|0.00025184
06:19:27|0.00025184
06:19:29|0.00025203
06:19:30|0.00025203
06:19:31|0.00025203
06:19:32|0.0002518
06:19:33|0.0002518
06:19:34|0.0002518
06:19:35|0.0002518
06:19:36|0.0002518
06:19:38|0.0002518
06:19:39|0.0002518
06:19:40|0.0002518
06:19:41|0.0002518
06:19:42|0.0002518
06:19:43|0.0002518
06:19:43|0.0002518
06:19:45|0.0002518
06:19:46|0.0002518
06:19:46|0.0002518
06:19:47|0.0002518
06:19:49|0.0002518
06:19:50|0.0002518
06:19:52|0.0002518
06:19:53|0.0002518
06:19:53|0.0002518
06:19:55|0.0002518
06:19:55|0.0002518
06:19:57|0.0002518
06:19:58|0.0002518
06:19:59|0.0002518
06:19:59|0.0002518
06:20:00|0.0002518
06:20:01|0.0002518
06:20:02|0.0002518
06:20:03|0.0002518
06:20:04|0.0002518
06:20:05|0.0002518
06:20:06|0.0002518
06:20:08|0.0002518
06:20:09|0.0002518
06:20:09|0.0002518
06:20:10|0.0002518
06:20:11|0.0002518
06:20:12|0.0002518
06:20:13|0.0002518
06:20:14|0.0002518
06:20:16|0.0002518
06:20:16|0.0002518
06:20:17|0.0002518
06:20:18|0.0002518
06:20:19|0.0002518
06:20:20|0.0002518
06:20:21|0.0002518
06:20:22|0.0002518
06:20:25|0.0002523
06:20:25|0.0002523
06:20:27|0.0002523
06:20:28|0.0002523
06:20:29|0.0002523
06:20:29|0.0002523
06:20:30|0.0002523
06:20:32|0.0002523
06:20:33|0.0002523
06:20:34|0.0002523
06:20:35|0.0002523
06:20:36|0.0002523
06:20:38|0.0002523
06:20:39|0.0002523
06:20:39|0.0002523
06:20:41|0.0002523
06:20:42|0.0002523
06:20:43|0.0002523
06:20:44|0.0002523
06:20:45|0.0002523
06:20:46|0.0002523
06:20:46|0.0002523
06:20:48|0.0002523
06:20:48|0.0002523
06:20:49|0.0002523
06:20:51|0.0002523
06:20:52|0.0002523
06:20:53|0.0002523
06:20:53|0.0002523
06:20:54|0.0002523
06:20:55|0.0002523
06:20:56|0.0002523
06:20:57|0.0002523
06:20:59|0.0002523
06:21:00|0.00025263
06:21:01|0.00025281
06:21:02|0.00025281
06:21:03|0.00025281
06:21:04|0.00025281
06:21:05|0.00025281
06:21:06|0.00025281
06:21:07|0.00025281
06:21:08|0.00025281
06:21:09|0.00025281
06:21:10|0.00025281
06:21:11|0.00025281
06:21:12|0.00025281
06:21:13|0.00025281
06:21:14|0.00025277
06:21:15|0.00025277
06:21:16|0.00025277
06:21:17|0.00025277
06:21:18|0.00025271
06:21:19|0.00025271
06:21:20|0.00025271
06:21:21|0.00025271
06:21:22|0.00025271
06:21:23|0.00025271
06:21:24|0.00025271
06:21:25|0.00025271
06:21:26|0.00025271
06:21:28|0.00025271
06:21:29|0.00025271
06:21:30|0.00025271
06:21:32|0.00025271
06:21:32|0.00025271
06:21:34|0.00025271
06:21:36|0.00025271
06:21:36|0.00025271
06:21:37|0.00025271
06:21:38|0.00025292
06:21:39|0.00025292
06:21:40|0.00025292
06:21:41|0.00025292
06:21:42|0.00025301
06:21:43|0.00025301
06:21:44|0.0002531
06:21:45|0.0002531
06:21:46|0.0002531
06:21:47|0.0002531
06:21:48|0.0002531
06:21:49|0.0002531
06:21:50|0.0002531
06:21:51|0.0002531
06:21:52|0.0002531
06:21:53|0.0002531
06:21:54|0.0002531
06:21:55|0.0002531
06:21:56|0.0002531
06:21:57|0.0002531
06:21:58|0.0002531
06:21:59|0.0002531
06:22:00|0.00025322
06:22:01|0.00025322
06:22:02|0.00025322
06:22:03|0.00025322
06:22:04|0.00025336
06:22:05|0.00025343
06:22:06|0.00025343
06:22:07|0.00025343
06:22:08|0.00025343
06:22:09|0.00025343
06:22:10|0.00025343
06:22:11|0.00025343
06:22:12|0.00025343
06:22:13|0.00025343
06:22:14|0.00025343
06:22:15|0.00025343
06:22:16|0.00025343
06:22:17|0.00025343
06:22:18|0.00025343
06:22:19|0.00025343
06:22:20|0.00025343
06:22:21|0.00025343
06:22:22|0.00025343
06:22:23|0.00025343
06:22:24|0.00025343
06:22:26|0.00025343
06:22:28|0.00025343
06:22:29|0.00025345
06:22:29|0.00025345
06:22:30|0.00025345
06:22:32|0.00025345
06:22:33|0.00025345
06:22:33|0.00025345
06:22:34|0.00025345
06:22:36|0.00025345
06:22:37|0.00025345
06:22:38|0.00025345
06:22:39|0.00025345
06:22:40|0.00025296
06:22:40|0.00025296
06:22:41|0.00025296
06:22:43|0.00025296
06:22:44|0.00025296
06:22:45|0.00025296
06:22:46|0.0002528
06:22:46|0.0002528
06:22:48|0.0002528
06:22:49|0.0002528
06:22:50|0.0002528
06:22:51|0.0002528
06:22:52|0.0002528
06:22:54|0.0002528
06:22:54|0.0002528
06:22:55|0.0002528
06:22:56|0.0002528
06:22:57|0.0002528
06:22:58|0.0002528
06:22:59|0.0002528
06:23:00|0.0002528
06:23:01|0.0002528
06:23:02|0.0002528
06:23:03|0.0002528
06:23:04|0.0002528
06:23:05|0.0002528
06:23:06|0.0002528
06:23:07|0.0002528
06:23:08|0.0002528
06:23:09|0.0002528
06:23:10|0.0002528
06:23:11|0.0002528
06:23:12|0.0002528
06:23:13|0.0002528
06:23:14|0.00025256
06:23:15|0.00025256
06:23:16|0.00025256
06:23:17|0.00025256
06:23:18|0.00025256
06:23:19|0.00025256
06:23:20|0.00025256
06:23:22|0.00025252
06:23:22|0.00025251
06:23:24|0.00025251
06:23:25|0.00025251
06:23:26|0.00025251
06:23:28|0.00025251
06:23:30|0.00025251
06:23:30|0.00025251
06:23:32|0.00025251
06:23:33|0.00025251
06:23:34|0.00025251
06:23:35|0.00025251
06:23:36|0.00025251
06:23:37|0.00025251
06:23:39|0.00025251
06:23:40|0.00025251
06:23:42|0.00025251
06:23:42|0.00025251
06:23:44|0.00025251
06:23:45|0.00025251
06:23:45|0.00025251
06:23:46|0.00025251
06:23:47|0.00025251
06:23:48|0.00025251
06:23:49|0.00025251
06:23:51|0.00025251
06:23:51|0.00025251
06:23:52|0.00025251
06:23:54|0.00025251
06:23:55|0.00025251
06:23:56|0.00025251
06:23:57|0.00025251
06:23:58|0.00025251
06:23:59|0.00025251
06:24:00|0.00025251
06:24:01|0.00025251
06:24:02|0.00025251
06:24:03|0.00025251
06:24:04|0.00025251
06:24:05|0.00025251
06:24:06|0.00025215
06:24:07|0.00025215
06:24:08|0.00025215
06:24:09|0.00025215
06:24:10|0.00025215
06:24:11|0.00025207
06:24:12|0.00025207
06:24:13|0.00025207
06:24:14|0.00025205
06:24:15|0.00025205
06:24:16|0.00025205
06:24:17|0.00025205
06:24:18|0.00025205
06:24:19|0.00025205
06:24:20|0.00025205
06:24:21|0.00025205
06:24:22|0.00025205
06:24:23|0.00025205
06:24:24|0.00025205
06:24:25|0.00025205
06:24:26|0.00025205
06:24:28|0.00025205
06:24:29|0.00025205
06:24:31|0.00025205
06:24:32|0.00025205
06:24:32|0.00025205
06:24:34|0.00025205
06:24:34|0.00025205
06:24:36|0.00025205
06:24:37|0.00025181
06:24:37|0.00025181
06:24:38|0.00025181
06:24:40|0.00025181
06:24:40|0.00025181
06:24:42|0.00025181
06:24:42|0.00025181
06:24:44|0.00025181
06:24:45|0.00025181
06:24:46|0.00025181
06:24:46|0.00025181
06:24:48|0.00025181
06:24:48|0.00025181
06:24:50|0.00025181
06:24:51|0.00025181
06:24:52|0.00025181
06:24:53|0.00025181
06:24:54|0.00025181
06:24:54|0.00025181
06:24:56|0.00025181
06:24:57|0.00025181
06:24:58|0.00025181
06:24:59|0.00025181
06:25:00|0.00025181
06:25:01|0.00025181
06:25:02|0.00025181
06:25:03|0.00025181
06:25:04|0.00025181
06:25:05|0.00025181
06:25:07|0.00025181
06:25:07|0.00025181
06:25:10|0.00025181
06:25:11|0.00025181
06:25:11|0.00025181
06:25:12|0.00025181
06:25:13|0.00025181
06:25:14|0.00025181
06:25:15|0.00025181
06:25:16|0.00025181
06:25:17|0.00025181
06:25:18|0.00025181
06:25:19|0.00025181
06:25:20|0.00025181
06:25:21|0.00025181
06:25:22|0.00025181
06:25:23|0.00025181
06:25:24|0.00025181
06:25:25|0.00025181
06:25:26|0.00025181
06:25:27|0.00025181
06:25:28|0.00025181
06:25:30|0.00025181
06:25:32|0.00025181
06:25:33|0.00025181
06:25:34|0.00025181
06:25:35|0.00025181
06:25:36|0.00025181
06:25:37|0.00025181
06:25:38|0.00025181
06:25:39|0.00025181
06:25:40|0.00025181
06:25:41|0.00025181
06:25:42|0.00025181
06:25:43|0.00025181
06:25:44|0.00025181
06:25:46|0.00025181
06:25:47|0.00025181
06:25:48|0.00025181
06:25:49|0.00025181
06:25:50|0.00025181
06:25:51|0.00025181
06:25:52|0.00025181
06:25:53|0.00025181
06:25:54|0.00025181
06:25:55|0.00025181
06:25:56|0.00025181
06:25:57|0.00025181
06:25:58|0.00025181
06:25:59|0.00025181
06:26:01|0.00025181
06:26:02|0.00025181
06:26:03|0.00025181
06:26:04|0.00025181
06:26:04|0.00025181
06:26:06|0.00025181
06:26:06|0.00025181
06:26:08|0.00025181
06:26:09|0.00025181
06:26:09|0.00025181
06:26:11|0.00025263
06:26:12|0.00025263
06:26:13|0.00025263
06:26:14|0.00025263
06:26:15|0.00025263
06:26:15|0.00025263
06:26:17|0.00025263
06:26:17|0.00025263
06:26:19|0.00025263
06:26:19|0.00025263
06:26:21|0.00025263
06:26:22|0.00025263
06:26:22|0.00025263
06:26:23|0.00025263
06:26:24|0.00025263
06:26:26|0.00025263
06:26:26|0.00025263
06:26:28|0.00025263
06:26:29|0.00025263
06:26:31|0.00025263
06:26:32|0.00025263
06:26:34|0.00025263
06:26:35|0.00025263
06:26:36|0.00025263
06:26:37|0.00025263
06:26:39|0.00025263
06:26:40|0.00025263
06:26:41|0.00025263
06:26:42|0.00025263
06:26:42|0.00025263
06:26:44|0.00025263
06:26:45|0.00025263
06:26:46|0.00025263
06:26:47|0.00025263
06:26:49|0.00025263
06:26:50|0.00025263
06:26:50|0.00025263
06:26:51|0.00025263
06:26:53|0.00025263
06:26:53|0.00025263
06:26:54|0.00025263
06:26:55|0.00025263
06:26:56|0.00025263
06:26:57|0.00025263
06:26:58|0.00025263
06:26:59|0.00025263
06:27:01|0.00025263
06:27:02|0.00025263
06:27:03|0.00025263
06:27:03|0.00025263
06:27:04|0.00025263
06:27:05|0.00025263
06:27:06|0.00025263
06:27:07|0.00025263
06:27:08|0.00025263
06:27:10|0.00025263
06:27:11|0.00025263
06:27:12|0.00025263
06:27:13|0.00025263
06:27:14|0.00025263
06:27:15|0.00025263
06:27:15|0.00025263
06:27:16|0.00025263
06:27:17|0.00025263
06:27:18|0.00025263
06:27:19|0.00025263
06:27:20|0.00025263
06:27:22|0.00025263
06:27:22|0.00025263
06:27:24|0.00025263
06:27:24|0.00025263
06:27:25|0.00025263
06:27:27|0.00025263
06:27:27|0.00025263
06:27:28|0.00025263
06:27:29|0.00025263
06:27:32|0.00025263
06:27:32|0.00025263
06:27:33|0.00025263
06:27:34|0.00025263
06:27:35|0.00025263
06:27:37|0.00025263
06:27:38|0.00025263
06:27:38|0.00025263
06:27:39|0.00025263
06:27:41|0.00025263
06:27:42|0.00025263
06:27:43|0.00025263
06:27:44|0.00025263
06:27:45|0.00025263
06:27:46|0.00025263
06:27:47|0.00025263
06:27:48|0.00025263
06:27:50|0.00025263
06:27:50|0.00025263
06:27:52|0.00025263
06:27:52|0.00025263
06:27:53|0.00025263
06:27:54|0.00025263
06:27:55|0.00025263
06:27:56|0.00025207
06:27:57|0.00025206
06:27:58|0.00025206
06:27:59|0.00025206
06:28:00|0.00025206
06:28:01|0.00025206
06:28:02|0.00025206
06:28:03|0.00025206
06:28:04|0.0002523
06:28:06|0.0002523
06:28:06|0.0002523
06:28:07|0.0002523
06:28:08|0.0002523
06:28:09|0.0002523
06:28:11|0.0002523
06:28:12|0.0002523
06:28:13|0.0002523
06:28:14|0.0002523
06:28:15|0.0002523
06:28:16|0.0002523
06:28:17|0.0002523
06:28:18|0.0002523
06:28:19|0.0002523
06:28:20|0.0002523
06:28:21|0.0002523
06:28:22|0.0002523
06:28:23|0.0002523
06:28:24|0.00025196
06:28:25|0.00025196
06:28:26|0.00025232
06:28:27|0.00025232
06:28:28|0.00025232
06:28:29|0.00025232
06:28:30|0.00025232
06:28:31|0.00025232
06:28:33|0.00025232
06:28:34|0.00025232
06:28:36|0.00025232
06:28:36|0.00025232
06:28:37|0.00025232
06:28:38|0.00025232
06:28:39|0.00025232
06:28:41|0.00025232
06:28:43|0.00025232
06:28:44|0.00025232
06:28:45|0.00025232
06:28:46|0.00025232
06:28:48|0.00025232
06:28:48|0.00025232
06:28:49|0.00025232
06:28:50|0.00025232
06:28:51|0.00025201
06:28:52|0.00025201
06:28:53|0.00025201
06:28:54|0.00025201
06:28:55|0.00025201
06:28:57|0.00025201
06:28:58|0.00025201
06:28:58|0.00025201
06:29:00|0.00025201
06:29:01|0.00025201
06:29:02|0.00025201
06:29:03|0.00025201
06:29:04|0.00025201
06:29:05|0.00025201
06:29:06|0.00025201
06:29:07|0.00025201
06:29:07|0.00025182
06:29:08|0.00025182
06:29:10|0.00025182
06:29:10|0.00025182
06:29:11|0.00025182
06:29:12|0.00025182
06:29:13|0.00025182
06:29:15|0.00025182
06:29:16|0.00025199
06:29:17|0.00025199
06:29:18|0.00025199
06:29:19|0.00025199
06:29:19|0.00025199
06:29:20|0.00025199
06:29:22|0.00025199
06:29:22|0.00025199
06:29:23|0.00025199
06:29:25|0.00025199
06:29:26|0.00025199
06:29:27|0.00025199
06:29:29|0.00025199
06:29:29|0.00025199
06:29:30|0.00025199
06:29:31|0.00025199
06:29:33|0.00025199
06:29:34|0.00025201
06:29:35|0.00025201
06:29:36|0.00025201
06:29:37|0.00025201
06:29:38|0.00025201
06:29:40|0.00025201
06:29:41|0.00025201
06:29:42|0.00025201
06:29:43|0.00025201
06:29:44|0.00025201
06:29:45|0.00025201
06:29:46|0.00025201
06:29:47|0.00025201
06:29:48|0.00025011
06:29:49|0.00024987
06:29:50|0.00024987
06:29:51|0.00025013
06:29:52|0.00024916
06:29:53|0.00024972
06:29:54|0.00024972
06:29:55|0.00024972
06:29:56|0.00024989
06:29:57|0.00024989
06:29:58|0.00024989
06:29:59|0.00024989
06:30:00|0.00024989
06:30:00|0.00024989
06:30:01|0.00024989
06:30:02|0.00024989
06:30:04|0.00024989
06:30:04|0.00025018
06:30:06|0.00025018
06:30:07|0.00025018
06:30:08|0.00025018
06:30:08|0.00025018
06:30:10|0.00025018
06:30:10|0.00025018
06:30:11|0.00025018
06:30:13|0.00024981
06:30:13|0.00024981
06:30:14|0.00024981
06:30:15|0.00024981
06:30:17|0.00024981
06:30:18|0.00024981
06:30:19|0.00024981
06:30:20|0.00024942
06:30:21|0.00024942
06:30:22|0.00024942
06:30:23|0.00024942
06:30:23|0.00024942
06:30:24|0.00024942
06:30:26|0.00024942
06:30:26|0.00024993
06:30:28|0.00024993
06:30:28|0.00024993
06:30:29|0.00024993
06:30:31|0.00024993
06:30:31|0.00024965
06:30:33|0.00024965
06:30:35|0.00024965
06:30:36|0.00024965
06:30:38|0.00024964
06:30:39|0.00024964
06:30:40|0.00024964
06:30:41|0.00024964
06:30:42|0.00024947
06:30:43|0.00024947
06:30:44|0.00024947
06:30:45|0.00024947
06:30:46|0.00024956
06:30:47|0.00024944
06:30:48|0.00024941
06:30:50|0.00024941
06:30:51|0.00024941
06:30:52|0.00024941
06:30:53|0.00024941
06:30:55|0.00024919
06:30:56|0.00024916
06:30:57|0.00024916
06:30:58|0.00024916
06:30:59|0.00024916
06:30:59|0.00024916
06:31:01|0.00024919
06:31:02|0.00024919
06:31:03|0.00024919
06:31:04|0.00024919
06:31:04|0.00024919
06:31:06|0.00024919
06:31:06|0.00024919
06:31:07|0.00024919
06:31:08|0.00024919
06:31:10|0.00024919
06:31:11|0.00024919
06:31:12|0.0002491
06:31:13|0.0002491
06:31:14|0.0002491
06:31:14|0.00024922
06:31:16|0.00024922
06:31:17|0.00024922
06:31:18|0.00024922
06:31:19|0.00024922
06:31:20|0.00024939
06:31:21|0.00024939
06:31:22|0.00024939
06:31:23|0.00024939
06:31:23|0.00024941
06:31:25|0.00024941
06:31:25|0.00024941
06:31:26|0.00024949
06:31:27|0.00024939
06:31:29|0.00024939
06:31:30|0.00024939
06:31:30|0.00024939
06:31:32|0.00024939
06:31:33|0.00024939
06:31:33|0.00024939
06:31:36|0.00024939
06:31:37|0.00024939
06:31:38|0.00024939
06:31:39|0.00024939
06:31:40|0.00024939
06:31:41|0.00024939
06:31:43|0.00024939
06:31:44|0.00024939
06:31:45|0.00024939
06:31:46|0.00024939
06:31:47|0.00024939
06:31:48|0.00024939
06:31:49|0.00024939
06:31:50|0.00024939
06:31:51|0.00024939
06:31:52|0.00024939
06:31:53|0.00024939
06:31:54|0.00024939
06:31:55|0.00024939
06:31:56|0.00024939
06:31:57|0.00024939
06:31:58|0.00024939
06:31:59|0.00024939
06:32:00|0.00024939
06:32:01|0.00024939
06:32:02|0.00024939
06:32:03|0.00024939
06:32:04|0.00024939
06:32:05|0.00024939
06:32:06|0.00024939
06:32:07|0.00024939
06:32:09|0.00024939
06:32:09|0.00024939
06:32:10|0.00024939
06:32:11|0.00024939
06:32:12|0.00024939
06:32:13|0.00024939
06:32:15|0.00024939
06:32:16|0.00024939
06:32:16|0.00024939
06:32:17|0.00024939
06:32:19|0.00024939
06:32:19|0.00024939
06:32:21|0.00024976
06:32:21|0.00024976
06:32:23|0.00024976
06:32:23|0.00024976
06:32:24|0.00024976
06:32:25|0.00024976
06:32:26|0.00024976
06:32:28|0.00024976
06:32:28|0.00024976
06:32:30|0.00024976
06:32:30|0.00024976
06:32:31|0.00024976
06:32:33|0.00024976
06:32:33|0.00024976
06:32:34|0.00024946
06:32:35|0.0002494
06:32:38|0.0002494
06:32:39|0.0002494
06:32:40|0.0002494
06:32:41|0.0002494
06:32:42|0.0002494
06:32:43|0.0002494
06:32:45|0.0002494
06:32:46|0.0002494
06:32:47|0.0002493
06:32:47|0.00024928
06:32:49|0.00024928
06:32:50|0.00024928
06:32:51|0.00024928
06:32:51|0.00024928
06:32:53|0.00024928
06:32:54|0.00024928
06:32:55|0.00024928
06:32:56|0.00024928
06:32:58|0.00024928
06:32:58|0.00024928
06:33:00|0.00024928
06:33:01|0.00024928
06:33:02|0.00024928
06:33:03|0.00024928
06:33:04|0.00024928
06:33:05|0.0002494
06:33:06|0.0002494
06:33:07|0.0002494
06:33:08|0.0002494
06:33:09|0.0002494
06:33:10|0.0002494
06:33:11|0.0002494
06:33:12|0.0002494
06:33:14|0.0002494
06:33:15|0.0002494
06:33:16|0.0002494
06:33:17|0.0002494
06:33:18|0.0002494
06:33:19|0.0002494
06:33:20|0.00024922
06:33:21|0.00024922
06:33:22|0.00024922
06:33:23|0.00024922
06:33:24|0.00024922
06:33:24|0.00024922
06:33:26|0.00024922
06:33:26|0.00024922
06:33:28|0.00024922
06:33:29|0.00024922
06:33:30|0.00024922
06:33:31|0.00024922
06:33:32|0.00024922
06:33:33|0.00024922
06:33:34|0.00024922
06:33:35|0.00024922
06:33:36|0.00024922
06:33:38|0.00024922
06:33:39|0.00024922
06:33:41|0.00024922
06:33:41|0.00024922
06:33:43|0.00024922
06:33:43|0.0002497
06:33:44|0.00024959
06:33:45|0.0002496
06:33:46|0.0002499
06:33:47|0.0002499
06:33:49|0.0002499
06:33:49|0.0002499
06:33:50|0.0002499
06:33:52|0.0002499
06:33:53|0.0002499
06:33:54|0.0002499
06:33:55|0.0002499
06:33:56|0.0002499
06:33:57|0.0002499
06:33:58|0.0002499
06:33:59|0.0002499
06:34:00|0.0002499
06:34:01|0.0002499
06:34:02|0.0002499
06:34:03|0.00025013
06:34:04|0.00025013
06:34:05|0.00025034
06:34:06|0.00025046
06:34:07|0.00025046
06:34:08|0.00025046
06:34:09|0.00025046
06:34:10|0.00025046
06:34:11|0.00025046
06:34:12|0.00025046
06:34:13|0.00025046
06:34:14|0.00025046
06:34:15|0.00025046
06:34:16|0.00025046
06:34:17|0.00025046
06:34:18|0.00025046
06:34:19|0.00025046
06:34:20|0.00025046
06:34:21|0.00025046
06:34:22|0.00025046
06:34:23|0.00025046
06:34:24|0.00025046
06:34:25|0.00025046
06:34:26|0.00025046
06:34:27|0.00025036
06:34:28|0.00025036
06:34:29|0.00025036
06:34:30|0.00025036
06:34:31|0.00025036
06:34:32|0.00025036
06:34:33|0.00025036
06:34:34|0.00025036
06:34:35|0.00025036
06:34:36|0.00025036
06:34:37|0.00025036
06:34:39|0.00025036
06:34:39|0.00025036
06:34:42|0.00025036
06:34:43|0.00025036
06:34:43|0.00025036
06:34:45|0.00025036
06:34:45|0.00025036
06:34:46|0.00025036
06:34:47|0.00025036
06:34:49|0.00025036
06:34:49|0.00025036
06:34:50|0.00025067
06:34:51|0.00025069
06:34:52|0.00025095
06:34:53|0.00025095
06:34:54|0.00025095
06:34:56|0.00025095
06:34:56|0.00025095
06:34:58|0.00025095
06:34:58|0.00025095
06:34:59|0.00025095
06:35:00|0.00025095
06:35:02|0.00025095
06:35:04|0.00025095
06:35:05|0.00025095
06:35:06|0.00025095
06:35:07|0.00025095
06:35:08|0.00025095
06:35:08|0.00025095
06:35:10|0.00025095
06:35:11|0.00025095
06:35:11|0.00025095
06:35:13|0.00025095
06:35:13|0.00025095
06:35:14|0.00025095
06:35:16|0.00025095
06:35:16|0.00025095
06:35:18|0.00025095
06:35:18|0.00025095
06:35:20|0.00025095
06:35:22|0.00025095
06:35:22|0.000251
06:35:23|0.00025102
06:35:25|0.00025102
06:35:25|0.00025102
06:35:26|0.00025102
06:35:27|0.00025102
06:35:28|0.00025102
06:35:29|0.00025102
06:35:31|0.00025102
06:35:32|0.00025102
06:35:32|0.00025102
06:35:34|0.00025102
06:35:34|0.00025102
06:35:36|0.00025102
06:35:37|0.00025102
06:35:37|0.00025102
06:35:39|0.00025102
06:35:41|0.00025102
06:35:42|0.00025102
06:35:44|0.00025102
06:35:45|0.00025123
06:35:45|0.00025123
06:35:46|0.00025135
06:35:48|0.00025135
06:35:49|0.00025135
06:35:50|0.00025135
06:35:50|0.00025135
06:35:51|0.00025135
06:35:53|0.00025135
06:35:53|0.00025135
06:35:55|0.00025135
06:35:56|0.00025135
06:35:57|0.00025135
06:35:57|0.0002515
06:35:59|0.0002515
06:36:00|0.0002515
06:36:01|0.0002515
06:36:01|0.0002515
06:36:02|0.0002515
06:36:04|0.0002515
06:36:04|0.00025115
06:36:05|0.00025108
06:36:07|0.00025108
06:36:07|0.00025108
06:36:08|0.00025108
06:36:10|0.00025151
06:36:10|0.00025123
06:36:12|0.00025123
06:36:12|0.00025123
06:36:13|0.00025156
06:36:15|0.00025156
06:36:16|0.00025156
06:36:17|0.00025156
06:36:18|0.00025156
06:36:18|0.00025156
06:36:19|0.00025156
06:36:21|0.00025135
06:36:21|0.00025129
06:36:22|0.00025129
06:36:24|0.00025126
06:36:24|0.00025124
06:36:26|0.00025123
06:36:26|0.0002513
06:36:28|0.00025126
06:36:29|0.00025122
06:36:29|0.00025111
06:36:30|0.00025111
06:36:32|0.00025111
06:36:32|0.00025111
06:36:34|0.00025111
06:36:34|0.00025111
06:36:35|0.00025111
06:36:37|0.00025111
06:36:38|0.00025111
06:36:39|0.00025111
06:36:41|0.00025111
06:36:42|0.00025111
06:36:43|0.00025106
06:36:44|0.00025103
06:36:45|0.00025103
06:36:46|0.00025081
06:36:47|0.00025081
06:36:48|0.00025081
06:36:49|0.00025081
06:36:50|0.00025081
06:36:51|0.00025081
06:36:52|0.00025081
06:36:53|0.00025081
06:36:54|0.00025081
06:36:55|0.00025081
06:36:56|0.00025081
06:36:58|0.00025081
06:36:59|0.00025081
06:37:00|0.00025081
06:37:01|0.00025081
06:37:02|0.00025082
06:37:03|0.00025082
06:37:04|0.00025082
06:37:05|0.00025082
06:37:06|0.00025082
06:37:07|0.00025082
06:37:08|0.00025082
06:37:09|0.00025082
06:37:10|0.00025131
06:37:11|0.00025131
06:37:12|0.00025131
06:37:13|0.00025131
06:37:14|0.00025131
06:37:15|0.00025131
06:37:16|0.00025131
06:37:17|0.00025147
06:37:18|0.00025147
06:37:19|0.00025147
06:37:20|0.00025147
06:37:22|0.00025147
06:37:23|0.00025118
06:37:24|0.00025118
06:37:25|0.00025122
06:37:26|0.00025122
06:37:27|0.00025122
06:37:28|0.00025122
06:37:29|0.00025122
06:37:30|0.00025122
06:37:31|0.00025122
06:37:32|0.00025122
06:37:33|0.00025122
06:37:34|0.00025122
06:37:35|0.00025122
06:37:36|0.00025122
06:37:37|0.00025122
06:37:38|0.0002515
06:37:39|0.0002515
06:37:40|0.0002515
06:37:42|0.0002515
06:37:42|0.0002515
06:37:45|0.0002515
06:37:46|0.0002515
06:37:47|0.0002515
06:37:48|0.0002515
06:37:49|0.0002515
06:37:50|0.0002515
06:37:52|0.0002515
06:37:52|0.0002515
06:37:53|0.0002515
06:37:56|0.0002515
06:37:57|0.0002515
06:37:58|0.0002515
06:37:59|0.0002515
06:38:00|0.0002515
06:38:01|0.0002515
06:38:02|0.0002515
06:38:03|0.0002515
06:38:04|0.0002515
06:38:05|0.0002515
06:38:06|0.0002515
06:38:07|0.0002515
06:38:08|0.0002515
06:38:09|0.0002515
06:38:10|0.0002515
06:38:11|0.0002515
06:38:12|0.0002515
06:38:13|0.0002515
06:38:14|0.0002515
06:38:15|0.0002515
06:38:17|0.0002515
06:38:18|0.0002515
06:38:19|0.0002515
06:38:20|0.0002515
06:38:21|0.0002515
06:38:22|0.0002515
06:38:22|0.00025157
06:38:23|0.00025157
06:38:24|0.00025157
06:38:26|0.00025157
06:38:26|0.00025157
06:38:27|0.00025157
06:38:29|0.00025157
06:38:30|0.00025157
06:38:31|0.00025157
06:38:32|0.00025157
06:38:32|0.00025157
06:38:34|0.00025157
06:38:35|0.00025157
06:38:36|0.00025157
06:38:37|0.00025157
06:38:38|0.00025157
06:38:39|0.00025157
06:38:40|0.00025157
06:38:40|0.00025157
06:38:43|0.00025157
06:38:44|0.00025157
06:38:45|0.00025157
06:38:47|0.00025157
06:38:47|0.00025157
06:38:49|0.00025157
06:38:50|0.00025157
06:38:51|0.00025157
06:38:52|0.000252
06:38:53|0.000252
06:38:54|0.000252
06:38:55|0.000252
06:38:56|0.000252
06:38:57|0.000252
06:38:58|0.000252
06:38:59|0.000252
06:39:01|0.00025175
06:39:02|0.00025175
06:39:02|0.00025175
06:39:03|0.00025175
06:39:05|0.00025175
06:39:06|0.00025175
06:39:07|0.00025175
06:39:08|0.00025175
06:39:09|0.00025175
06:39:09|0.00025175
06:39:11|0.00025175
06:39:12|0.00025175
06:39:13|0.00025175
06:39:14|0.00025175
06:39:15|0.00025175
06:39:15|0.00025175
06:39:17|0.00025175
06:39:17|0.00025151
06:39:19|0.00025151
06:39:19|0.00025151
06:39:21|0.00025151
06:39:22|0.00025151
06:39:22|0.00025151
06:39:23|0.00025151
06:39:25|0.00025151
06:39:27|0.00025151
06:39:28|0.00025151
06:39:28|0.00025151
06:39:29|0.00025151
06:39:31|0.00025184
06:39:32|0.00025184
06:39:33|0.00025184
06:39:34|0.00025184
06:39:34|0.00025184
06:39:35|0.00025184
06:39:37|0.00025184
06:39:37|0.00025184
06:39:38|0.00025184
06:39:39|0.00025184
06:39:40|0.00025184
06:39:41|0.00025211
06:39:43|0.00025211
06:39:44|0.00025211
06:39:46|0.00025211
06:39:47|0.00025211
06:39:49|0.00025211
06:39:50|0.00025211
06:39:50|0.00025211
06:39:51|0.00025211
06:39:52|0.00025211
06:39:55|0.00025211
06:39:56|0.00025211
06:39:56|0.00025211
06:39:57|0.00025211
06:39:58|0.00025211
06:39:59|0.00025211
06:40:00|0.00025211
06:40:02|0.00025211
06:40:02|0.00025211
06:40:03|0.00025211
06:40:05|0.00025164
06:40:05|0.00025164
06:40:06|0.00025164
06:40:08|0.00025164
06:40:09|0.00025164
06:40:10|0.00025164
06:40:11|0.00025164
06:40:12|0.00025164
06:40:13|0.00025164
06:40:14|0.00025164
06:40:16|0.00025164
06:40:17|0.00025164
06:40:17|0.00025164
06:40:19|0.00025164
06:40:20|0.00025164
06:40:20|0.00025164
06:40:22|0.00025209
06:40:22|0.00025209
06:40:24|0.00025209
06:40:25|0.00025209
06:40:25|0.00025207
06:40:26|0.00025207
06:40:27|0.00025207
06:40:28|0.00025207
06:40:29|0.00025207
06:40:31|0.00025207
06:40:32|0.00025207
06:40:33|0.00025207
06:40:34|0.00025207
06:40:34|0.00025207
06:40:35|0.00025207
06:40:36|0.00025207
06:40:37|0.00025207
06:40:38|0.00025207
06:40:39|0.00025207
06:40:41|0.00025207
06:40:42|0.00025207
06:40:42|0.00025207
06:40:45|0.00025207
06:40:45|0.00025207
06:40:47|0.00025207
06:40:48|0.00025207
06:40:49|0.00025207
06:40:50|0.00025207
06:40:51|0.00025207
06:40:52|0.00025207
06:40:54|0.00025207
06:40:54|0.00025207
06:40:56|0.00025207
06:40:57|0.00025207
06:40:58|0.00025207
06:40:59|0.00025207
06:41:00|0.00025207
06:41:01|0.00025207
06:41:03|0.00025207
06:41:04|0.00025207
06:41:05|0.00025164
06:41:06|0.00025164
06:41:07|0.00025164
06:41:07|0.00025164
06:41:09|0.00025152
06:41:10|0.00025152
06:41:11|0.00025152
06:41:12|0.00025152
06:41:13|0.00025152
06:41:14|0.00025152
06:41:15|0.00025152
06:41:15|0.00025152
06:41:17|0.00025152
06:41:18|0.00025152
06:41:18|0.00025152
06:41:19|0.00025152
06:41:20|0.00025152
06:41:23|0.00025152
06:41:23|0.00025152
06:41:24|0.00025152
06:41:25|0.00025152
06:41:26|0.00025152
06:41:27|0.00025152
06:41:28|0.00025152
06:41:29|0.00025152
06:41:30|0.00025152
06:41:31|0.00025152
06:41:32|0.00025152
06:41:33|0.00025152
06:41:34|0.00025215
06:41:35|0.00025255
06:41:36|0.00025255
06:41:37|0.00025255
06:41:38|0.00025255
06:41:39|0.00025255
06:41:40|0.00025255
06:41:41|0.00025217
06:41:42|0.00025165
06:41:43|0.00025165
06:41:45|0.00025165
06:41:47|0.00025226
06:41:49|0.00025226
06:41:49|0.00025226
06:41:51|0.00025226
06:41:52|0.00025226
06:41:53|0.00025229
06:41:54|0.00025229
06:41:54|0.00025229
06:41:55|0.00025229
06:41:57|0.00025229
06:41:58|0.00025229
06:41:59|0.00025229
06:42:00|0.00025229
06:42:01|0.00025229
06:42:02|0.00025229
06:42:03|0.00025212
06:42:04|0.00025212
06:42:05|0.00025212
06:42:06|0.00025212
06:42:07|0.00025212
06:42:08|0.00025212
06:42:09|0.00025212
06:42:10|0.00025212
06:42:11|0.00025212
06:42:12|0.00025212
06:42:13|0.00025212
06:42:14|0.00025212
06:42:15|0.00025212
06:42:16|0.00025212
06:42:17|0.00025212
06:42:18|0.00025212
06:42:19|0.00025212
06:42:20|0.00025212
06:42:21|0.00025212
06:42:22|0.00025212
06:42:23|0.00025212
06:42:24|0.00025212
06:42:25|0.00025212
06:42:26|0.00025212
06:42:27|0.00025212
06:42:28|0.00025212
06:42:29|0.00025212
06:42:30|0.00025212
06:42:31|0.00025212
06:42:32|0.00025212
06:42:33|0.00025212
06:42:34|0.00025212
06:42:35|0.00025212
06:42:36|0.00025212
06:42:37|0.00025212
06:42:38|0.00025212
06:42:39|0.00025212
06:42:40|0.00025212
06:42:41|0.00025212
06:42:42|0.00025212
06:42:43|0.00025212
06:42:44|0.00025212
06:42:45|0.00025212
06:42:47|0.00025212
06:42:49|0.00025212
06:42:50|0.00025212
06:42:51|0.00025212
06:42:52|0.00025212
06:42:53|0.00025212
06:42:55|0.00025212
06:42:57|0.00025212
06:42:57|0.00025212
06:42:59|0.00025212
06:42:59|0.00025212
06:43:00|0.00025212
06:43:02|0.00025222
06:43:03|0.00025222
06:43:05|0.00025228
06:43:06|0.00025228
06:43:06|0.00025228
06:43:08|0.00025207
06:43:09|0.00025207
06:43:10|0.00025207
06:43:11|0.00025207
06:43:12|0.00025207
06:43:13|0.00025207
06:43:14|0.00025207
06:43:15|0.00025207
06:43:16|0.00025207
06:43:17|0.00025207
06:43:18|0.00025207
06:43:18|0.00025207
06:43:20|0.00025207
06:43:20|0.00025207
06:43:22|0.00025207
06:43:23|0.00025207
06:43:24|0.00025207
06:43:24|0.00025207
06:43:26|0.00025207
06:43:27|0.00025207
06:43:27|0.00025241
06:43:29|0.00025241
06:43:31|0.00025241
06:43:32|0.00025241
06:43:32|0.00025241
06:43:34|0.00025241
06:43:35|0.00025241
06:43:35|0.00025241
06:43:36|0.00025256
06:43:37|0.00025256
06:43:38|0.00025256
06:43:40|0.00025256
06:43:40|0.00025256
06:43:42|0.00025256
06:43:43|0.00025256
06:43:43|0.00025256
06:43:44|0.00025256
06:43:45|0.00025256
06:43:47|0.00025256
06:43:48|0.00025288
06:43:50|0.00025274
06:43:52|0.00025267
06:43:54|0.00025267
06:43:55|0.00025267
06:43:56|0.00025267
06:43:57|0.00025267
06:43:58|0.00025267
06:43:59|0.00025267
06:44:00|0.00025267
06:44:01|0.00025267
06:44:03|0.00025267
06:44:03|0.00025267
06:44:05|0.00025267
06:44:05|0.00025267
06:44:06|0.00025267
06:44:09|0.00025267
06:44:10|0.000253
06:44:10|0.000253
06:44:11|0.000253
06:44:12|0.000253
06:44:13|0.000253
06:44:14|0.000253
06:44:15|0.000253
06:44:16|0.000253
06:44:17|0.000253
06:44:19|0.000253
06:44:19|0.000253
06:44:20|0.000253
06:44:21|0.00025301
06:44:22|0.00025301
06:44:23|0.00025301
06:44:24|0.00025301
06:44:25|0.00025301
06:44:26|0.00025301
06:44:27|0.00025301
06:44:28|0.00025301
06:44:29|0.00025301
06:44:30|0.00025301
06:44:31|0.00025301
06:44:32|0.00025301
06:44:34|0.00025301
06:44:34|0.00025301
06:44:35|0.00025301
06:44:36|0.00025301
06:44:37|0.00025301
06:44:38|0.00025301
06:44:39|0.00025301
06:44:40|0.000253
06:44:41|0.000253
06:44:42|0.000253
06:44:43|0.000253
06:44:44|0.000253
06:44:45|0.000253
06:44:46|0.000253
06:44:47|0.000253
06:44:49|0.000253
06:44:51|0.000253
06:44:53|0.00025276
06:44:54|0.00025276
06:44:55|0.00025276
06:44:56|0.00025276
06:44:57|0.00025276
06:44:59|0.00025276
06:45:00|0.00025276
06:45:01|0.00025276
06:45:01|0.00025276
06:45:03|0.00025276
06:45:04|0.00025276
06:45:05|0.00025276
06:45:06|0.00025276
06:45:06|0.00025276
06:45:08|0.00025276
06:45:08|0.00025276
06:45:10|0.00025276
06:45:11|0.00025276
06:45:11|0.00025276
06:45:13|0.00025276
06:45:13|0.00025276
06:45:15|0.00025276
06:45:16|0.00025276
06:45:17|0.00025276
06:45:18|0.00025276
06:45:18|0.00025276
06:45:20|0.00025276
06:45:20|0.00025276
06:45:22|0.00025276
06:45:23|0.00025276
06:45:24|0.00025276
06:45:24|0.00025276
06:45:26|0.00025276
06:45:27|0.00025276
06:45:27|0.0002526
06:45:28|0.0002526
06:45:30|0.0002526
06:45:30|0.0002526
06:45:31|0.0002526
06:45:32|0.0002526
06:45:34|0.0002526
06:45:35|0.0002526
06:45:36|0.0002526
06:45:36|0.0002526
06:45:37|0.0002526
06:45:39|0.0002526
06:45:40|0.0002526
06:45:41|0.0002526
06:45:41|0.0002526
06:45:42|0.0002526
06:45:44|0.00025305
06:45:45|0.00025305
06:45:45|0.00025305
06:45:46|0.00025305
06:45:48|0.00025305
06:45:50|0.00025305
06:45:51|0.00025305
06:45:52|0.00025305
06:45:54|0.00025305
06:45:55|0.00025305
06:45:55|0.0002531
06:45:58|0.0002531
06:45:59|0.0002531
06:46:01|0.0002531
06:46:01|0.0002531
06:46:02|0.0002531
06:46:03|0.00025319
06:46:04|0.00025319
06:46:05|0.00025319
06:46:07|0.00025319
06:46:08|0.00025295
06:46:09|0.00025295
06:46:10|0.00025295
06:46:11|0.00025295
06:46:12|0.00025295
06:46:13|0.00025295
06:46:14|0.00025295
06:46:15|0.00025295
06:46:16|0.00025295
06:46:17|0.00025295
06:46:18|0.00025295
06:46:19|0.00025295
06:46:20|0.00025295
06:46:21|0.00025299
06:46:22|0.00025299
06:46:23|0.00025299
06:46:24|0.00025299
06:46:25|0.00025299
06:46:26|0.00025299
06:46:27|0.00025299
06:46:28|0.00025299
06:46:29|0.00025299
06:46:30|0.00025299
06:46:31|0.00025299
06:46:32|0.00025299
06:46:33|0.00025299
06:46:34|0.00025299
06:46:35|0.00025299
06:46:36|0.00025299
06:46:37|0.00025299
06:46:38|0.00025299
06:46:39|0.00025299
06:46:40|0.00025299
06:46:41|0.00025299
06:46:42|0.00025299
06:46:43|0.00025299
06:46:44|0.00025299
06:46:45|0.00025299
06:46:47|0.00025299
06:46:49|0.00025299
06:46:50|0.00025299
06:46:52|0.00025299
06:46:54|0.00025299
06:46:55|0.00025299
06:46:56|0.00025299
06:46:58|0.00025299
06:46:59|0.00025299
06:47:00|0.00025299
06:47:01|0.00025299
06:47:02|0.00025299
06:47:03|0.00025299
06:47:04|0.00025299
06:47:05|0.00025299
06:47:06|0.00025299
06:47:07|0.00025299
06:47:08|0.00025299
06:47:10|0.00025299
06:47:11|0.00025299
06:47:12|0.00025299
06:47:12|0.00025299
06:47:14|0.00025299
06:47:14|0.00025299
06:47:15|0.00025299
06:47:17|0.00025299
06:47:18|0.00025299
06:47:18|0.00025299
06:47:19|0.00025299
06:47:20|0.00025299
06:47:22|0.00025299
06:47:22|0.00025299
06:47:24|0.00025299
06:47:25|0.00025299
06:47:25|0.00025299
06:47:26|0.00025299
06:47:28|0.00025299
06:47:28|0.00025299
06:47:29|0.00025299
06:47:30|0.00025299
06:47:31|0.0002526
06:47:33|0.0002526
06:47:33|0.0002526
06:47:34|0.00025237
06:47:35|0.00025237
06:47:37|0.00025237
06:47:37|0.00025237
06:47:38|0.00025237
06:47:40|0.00025237
06:47:40|0.00025237
06:47:41|0.00025237
06:47:42|0.00025237
06:47:43|0.00025237
06:47:44|0.00025237
06:47:45|0.00025237
06:47:46|0.00025251
06:47:47|0.00025251
06:47:49|0.00025251
06:47:49|0.00025251
06:47:52|0.00025219
06:47:53|0.00025216
06:47:54|0.00025216
06:47:56|0.00025216
06:47:58|0.00025216
06:47:59|0.00025216
06:48:00|0.00025216
06:48:01|0.00025216
06:48:02|0.00025216
06:48:04|0.00025133
06:48:06|0.00025133
06:48:06|0.00025133
06:48:07|0.00025135
06:48:09|0.00025121
06:48:11|0.00025221
06:48:12|0.00025178
06:48:13|0.0002519
06:48:14|0.0002519
06:48:15|0.00025147
06:48:16|0.00025149
06:48:17|0.00025149
06:48:18|0.00025149
06:48:19|0.00025149
06:48:20|0.00025149
06:48:21|0.00025149
06:48:22|0.00025149
06:48:23|0.00025149
06:48:24|0.00025149
06:48:25|0.00025149
06:48:26|0.00025149
06:48:26|0.00025149
06:48:28|0.00025149
06:48:29|0.00025149
06:48:30|0.00025149
06:48:30|0.00025149
06:48:32|0.00025149
06:48:32|0.00025149
06:48:33|0.00025149
06:48:35|0.00025149
06:48:35|0.00025149
06:48:36|0.00025149
06:48:38|0.00025149
06:48:39|0.00025149
06:48:39|0.00025149
06:48:41|0.00025149
06:48:42|0.00025149
06:48:43|0.00025149
06:48:45|0.00025149
06:48:45|0.00025149
06:48:47|0.00025149
06:48:47|0.00025149
06:48:48|0.00025149
06:48:50|0.00025149
06:48:50|0.00025149
06:48:52|0.00025149
06:48:54|0.00025149
06:48:55|0.00025149
06:48:56|0.00025149
06:48:57|0.00025149
06:48:58|0.00025143
06:48:59|0.00025143
06:49:00|0.00025143
06:49:01|0.00025143
06:49:02|0.00025143
06:49:03|0.00025143
06:49:04|0.00025143
06:49:05|0.00025143
06:49:06|0.00025143
06:49:07|0.00025143
06:49:08|0.00025143
06:49:09|0.00025143
06:49:10|0.00025143
06:49:11|0.00025143
06:49:12|0.00025143
06:49:13|0.00025143
06:49:14|0.00025143
06:49:15|0.0002513
06:49:16|0.0002513
06:49:17|0.0002513
06:49:18|0.0002513
06:49:19|0.0002513
06:49:20|0.0002513
06:49:21|0.0002513
06:49:22|0.0002513
06:49:23|0.0002513
06:49:24|0.0002513
06:49:25|0.0002513
06:49:26|0.0002513
06:49:27|0.0002513
06:49:28|0.0002513
06:49:29|0.0002513
06:49:30|0.0002513
06:49:31|0.0002513
06:49:32|0.0002513
06:49:33|0.0002513
06:49:34|0.0002513
06:49:35|0.0002513
06:49:36|0.0002513
06:49:37|0.0002513
06:49:38|0.0002513
06:49:39|0.0002513
06:49:40|0.0002513
06:49:41|0.0002513
06:49:42|0.0002513
06:49:43|0.0002513
06:49:44|0.00025141
06:49:45|0.00025166
06:49:46|0.00025166
06:49:47|0.00025166
06:49:48|0.00025166
06:49:49|0.00025166
06:49:50|0.00025166
06:49:51|0.00025166
06:49:52|0.00025166
06:49:53|0.00025166
06:49:54|0.00025166
06:49:56|0.00025166
06:49:58|0.00025166
06:49:59|0.00025166
06:49:59|0.00025166
06:50:01|0.00025166
06:50:02|0.00025166
06:50:03|0.00025166
06:50:04|0.00025166
06:50:05|0.00025166
06:50:06|0.00025166
06:50:07|0.00025166
06:50:08|0.00025166
06:50:09|0.00025166
06:50:10|0.00025166
06:50:11|0.00025127
06:50:12|0.0002513
06:50:13|0.0002513
06:50:14|0.0002513
06:50:15|0.0002513
06:50:16|0.0002513
06:50:17|0.0002513
06:50:18|0.0002513
06:50:19|0.0002513
06:50:20|0.0002513
06:50:21|0.0002513
06:50:22|0.0002513
06:50:23|0.0002513
06:50:24|0.0002513
06:50:25|0.0002513
06:50:26|0.0002513
06:50:28|0.0002513
06:50:29|0.0002513
06:50:30|0.0002513
06:50:31|0.0002513
06:50:31|0.0002513
06:50:32|0.0002513
06:50:34|0.0002513
06:50:34|0.0002513
06:50:36|0.0002513
06:50:37|0.0002513
06:50:38|0.0002513
06:50:38|0.0002513
06:50:40|0.0002513
06:50:41|0.0002513
06:50:41|0.0002513
06:50:43|0.0002513
06:50:43|0.0002513
06:50:45|0.0002513
06:50:46|0.00025106
06:50:47|0.00025106
06:50:47|0.00025106
06:50:49|0.00025106
06:50:49|0.00025106
06:50:51|0.00025106
06:50:51|0.00025106
06:50:52|0.00025106
06:50:55|0.00025106
06:50:56|0.00025106
06:50:57|0.00025102
06:50:58|0.00025102
06:51:00|0.00025102
06:51:00|0.00025102
06:51:02|0.00025102
06:51:03|0.00025102
06:51:04|0.00025102
06:51:05|0.00025102
06:51:07|0.00025102
06:51:07|0.00025102
06:51:09|0.00025102
06:51:10|0.00025102
06:51:10|0.00025102
06:51:11|0.00025102
06:51:13|0.00025102
06:51:15|0.00025102
06:51:15|0.00025102
06:51:16|0.00025102
06:51:17|0.00025102
06:51:18|0.00025102
06:51:19|0.00025102
06:51:20|0.00025102
06:51:21|0.00025102
06:51:22|0.00025102
06:51:23|0.00025102
06:51:24|0.00025102
06:51:25|0.00025102
06:51:26|0.00025102
06:51:27|0.00025102
06:51:28|0.00025102
06:51:29|0.00025152
06:51:30|0.00025152
06:51:31|0.00025152
06:51:32|0.00025152
06:51:33|0.00025152
06:51:34|0.00025152
06:51:35|0.00025152
06:51:36|0.00025152
06:51:37|0.00025152
06:51:38|0.00025152
06:51:39|0.00025152
06:51:40|0.00025152
06:51:41|0.00025152
06:51:42|0.00025152
06:51:43|0.00025152
06:51:44|0.00025152
06:51:45|0.00025152
06:51:46|0.00025152
06:51:47|0.00025152
06:51:48|0.00025152
06:51:50|0.00025152
06:51:51|0.00025152
06:51:52|0.00025152
06:51:53|0.00025152
06:51:54|0.00025152
06:51:56|0.00025152
06:51:58|0.00025152
06:51:59|0.00025152
06:52:00|0.00025152
06:52:01|0.00025152
06:52:02|0.00025152
06:52:03|0.00025152
06:52:05|0.00025152
06:52:05|0.00025152
06:52:06|0.00025152
06:52:07|0.00025152
06:52:08|0.00025152
06:52:09|0.00025152
06:52:10|0.00025152
06:52:12|0.00025152
06:52:12|0.00025152
06:52:13|0.00025152
06:52:15|0.00025152
06:52:16|0.00025152
06:52:16|0.00025152
06:52:17|0.00025152
06:52:18|0.00025152
06:52:19|0.00025152
06:52:20|0.00025152
06:52:21|0.00025152
06:52:22|0.00025152
06:52:24|0.00025152
06:52:24|0.00025152
06:52:25|0.00025152
06:52:26|0.00025152
06:52:27|0.00025152
06:52:28|0.00025152
06:52:29|0.00025152
06:52:30|0.00025152
06:52:31|0.00025152
06:52:32|0.00025152
06:52:33|0.00025152
06:52:34|0.00025152
06:52:35|0.00025152
06:52:36|0.00025152
06:52:38|0.00025152
06:52:38|0.00025152
06:52:39|0.00025152
06:52:40|0.00025152
06:52:41|0.00025152
06:52:42|0.00025152
06:52:43|0.00025152
06:52:44|0.00025152
06:52:45|0.00025152
06:52:46|0.00025152
06:52:47|0.00025152
06:52:49|0.00025152
06:52:49|0.00025152
06:52:50|0.00025152
06:52:51|0.00025152
06:52:52|0.00025152
06:52:53|0.00025152
06:52:54|0.00025152
06:52:56|0.00025152
06:52:58|0.00025152
06:53:00|0.00025152
06:53:00|0.00025152
06:53:02|0.00025152
06:53:02|0.00025152
06:53:04|0.00025152
06:53:05|0.00025152
06:53:06|0.00025152
06:53:07|0.00025152
06:53:07|0.00025152
06:53:09|0.00025152
06:53:10|0.00025152
06:53:11|0.00025152
06:53:12|0.00025152
06:53:13|0.00025152
06:53:14|0.00025152
06:53:15|0.00025152
06:53:16|0.00025152
06:53:17|0.00025152
06:53:18|0.00025152
06:53:19|0.00025152
06:53:20|0.00025152
06:53:21|0.00025152
06:53:22|0.00025152
06:53:23|0.00025152
06:53:24|0.00025152
06:53:25|0.00025152
06:53:26|0.00025152
06:53:27|0.00025152
06:53:28|0.00025152
06:53:30|0.00025152
06:53:31|0.00025152
06:53:32|0.00025152
06:53:33|0.00025152
06:53:35|0.00025152
06:53:36|0.00025152
06:53:37|0.00025152
06:53:37|0.00025152
06:53:38|0.00025118
06:53:39|0.00025118
06:53:41|0.00025118
06:53:42|0.00025118
06:53:42|0.00025118
06:53:44|0.00025118
06:53:45|0.00025118
06:53:45|0.00025118
06:53:47|0.00025118
06:53:47|0.00025118
06:53:48|0.00025118
06:53:49|0.00025118
06:53:51|0.00025118
06:53:51|0.00025118
06:53:53|0.00025118
06:53:53|0.00025118
06:53:54|0.00025118
06:53:55|0.00025118
06:53:58|0.00025118
06:53:59|0.00025118
06:54:00|0.00025118
06:54:01|0.00025146
06:54:02|0.00025146
06:54:03|0.00025146
06:54:04|0.00025146
06:54:06|0.00025146
06:54:07|0.00025146
06:54:08|0.00025146
06:54:09|0.00025146
06:54:09|0.00025146
06:54:11|0.00025146
06:54:12|0.00025146
06:54:13|0.00025146
06:54:14|0.00025146
06:54:15|0.00025146
06:54:15|0.00025146
06:54:16|0.00025146
06:54:18|0.00025146
06:54:19|0.00025146
06:54:20|0.00025146
06:54:21|0.00025146
06:54:21|0.00025146
06:54:23|0.00025146
06:54:24|0.00025146
06:54:25|0.00025146
06:54:26|0.00025146
06:54:27|0.00025146
06:54:28|0.00025146
06:54:29|0.00025146
06:54:29|0.00025146
06:54:31|0.00025146
06:54:32|0.00025146
06:54:33|0.00025146
06:54:34|0.00025146
06:54:35|0.00025146
06:54:36|0.00025146
06:54:38|0.00025146
06:54:38|0.00025146
06:54:39|0.00025146
06:54:40|0.00025146
06:54:41|0.00025146
06:54:43|0.00025146
06:54:43|0.00025146
06:54:44|0.00025146
06:54:45|0.00025146
06:54:46|0.00025146
06:54:48|0.00025146
06:54:48|0.00025146
06:54:49|0.00025146
06:54:50|0.00025146
06:54:51|0.00025146
06:54:52|0.00025146
06:54:54|0.00025146
06:54:54|0.00025146
06:54:55|0.00025146
06:54:57|0.00025146
06:54:58|0.00025146
06:54:59|0.00025146
06:55:01|0.00025146
06:55:01|0.00025146
06:55:03|0.00025146
06:55:04|0.00025146
06:55:05|0.00025146
06:55:07|0.00025146
06:55:08|0.00025146
06:55:09|0.00025146
06:55:09|0.00025146
06:55:10|0.00025146
06:55:12|0.00025146
06:55:12|0.00025146
06:55:13|0.00025146
06:55:14|0.00025146
06:55:15|0.00025146
06:55:16|0.00025146
06:55:18|0.00025146
06:55:18|0.00025146
06:55:20|0.00025146
06:55:21|0.00025146
06:55:21|0.00025146
06:55:23|0.00025146
06:55:23|0.00025146
06:55:24|0.00025146
06:55:25|0.00025146
06:55:27|0.00025146
06:55:27|0.00025146
06:55:28|0.00025146
06:55:29|0.00025146
06:55:31|0.00025146
06:55:31|0.00025146
06:55:32|0.00025146
06:55:33|0.00025146
06:55:34|0.00025146
06:55:35|0.00025146
06:55:37|0.00025146
06:55:37|0.00025146
06:55:39|0.00025146
06:55:40|0.00025146
06:55:41|0.00025146
06:55:42|0.00025146
06:55:43|0.00025146
06:55:44|0.00025146
06:55:45|0.00025146
06:55:46|0.00025146
06:55:47|0.00025146
06:55:49|0.00025146
06:55:49|0.00025146
06:55:50|0.00025146
06:55:51|0.00025146
06:55:53|0.00025146
06:55:54|0.00025146
06:55:54|0.00025146
06:55:55|0.00025146
06:55:56|0.00025146
06:55:57|0.00025146
06:56:00|0.00025146
06:56:01|0.00025146
06:56:02|0.00025146
06:56:04|0.00025146
06:56:05|0.00025146
06:56:05|0.00025146
06:56:07|0.00025146
06:56:08|0.00025146
06:56:10|0.00025138
06:56:10|0.00025138
06:56:11|0.00025138
06:56:12|0.00025138
06:56:13|0.00025138
06:56:14|0.00025138
06:56:15|0.00025138
06:56:16|0.00025138
06:56:17|0.00025138
06:56:18|0.00025138
06:56:19|0.00025138
06:56:20|0.00025173
06:56:21|0.00025173
06:56:22|0.00025173
06:56:23|0.00025173
06:56:24|0.00025174
06:56:25|0.00025176
06:56:26|0.00025176
06:56:27|0.00025176
06:56:28|0.00025176
06:56:29|0.00025176
06:56:30|0.00025176
06:56:31|0.00025176
06:56:32|0.00025176
06:56:33|0.00025176
06:56:34|0.00025176
06:56:35|0.00025176
06:56:36|0.00025176
06:56:37|0.00025176
06:56:38|0.00025176
06:56:39|0.00025176
06:56:40|0.00025176
06:56:41|0.00025176
06:56:42|0.00025176
06:56:44|0.00025166
06:56:45|0.00025166
06:56:46|0.00025166
06:56:47|0.00025166
06:56:48|0.00025166
06:56:49|0.00025166
06:56:50|0.00025166
06:56:51|0.00025166
06:56:52|0.00025166
06:56:53|0.00025166
06:56:54|0.00025166
06:56:55|0.00025161
06:56:56|0.00025161
06:56:57|0.00025161
06:56:58|0.00025161
06:56:59|0.00025161
06:57:00|0.00025161
06:57:01|0.00025161
06:57:03|0.00025161
06:57:04|0.00025161
06:57:05|0.00025161
06:57:07|0.00025161
06:57:07|0.00025161
06:57:09|0.00025161
06:57:10|0.00025161
06:57:11|0.00025161
06:57:11|0.00025161
06:57:13|0.00025161
06:57:13|0.00025161
06:57:15|0.00025161
06:57:15|0.00025161
06:57:17|0.00025161
06:57:17|0.00025161
06:57:19|0.00025161
06:57:20|0.00025161
06:57:21|0.00025161
06:57:21|0.00025161
06:57:23|0.00025161
06:57:24|0.00025161
06:57:24|0.00025161
06:57:26|0.00025161
06:57:26|0.00025161
06:57:27|0.00025161
06:57:29|0.00025161
06:57:30|0.00025161
06:57:30|0.00025161
06:57:32|0.00025161
06:57:33|0.00025161
06:57:33|0.00025161
06:57:34|0.00025161
06:57:35|0.00025161
06:57:36|0.00025161
06:57:37|0.00025161
06:57:39|0.00025161
06:57:39|0.00025161
06:57:41|0.00025161
06:57:42|0.00025161
06:57:42|0.00025161
06:57:43|0.00025161
06:57:44|0.00025161
06:57:45|0.00025161
06:57:46|0.00025161
06:57:48|0.00025161
06:57:48|0.00025161
06:57:49|0.00025161
06:57:50|0.00025161
06:57:52|0.00025161
06:57:52|0.00025161
06:57:54|0.00025161
06:57:54|0.00025161
06:57:56|0.00025161
06:57:57|0.00025161
06:57:57|0.00025161
06:57:58|0.00025161
06:57:59|0.00025161
06:58:01|0.00025161
06:58:01|0.00025161
06:58:03|0.00025161
06:58:04|0.00025161
06:58:05|0.00025161
06:58:07|0.00025161
06:58:08|0.00025191
06:58:09|0.00025191
06:58:10|0.00025191
06:58:11|0.00025191
06:58:13|0.00025191
06:58:14|0.00025191
06:58:15|0.00025191
06:58:16|0.00025191
06:58:17|0.00025191
06:58:18|0.00025191
06:58:19|0.00025191
06:58:20|0.00025191
06:58:21|0.00025191
06:58:22|0.00025191
06:58:23|0.00025191
06:58:24|0.00025177
06:58:25|0.00025177
06:58:26|0.00025177
06:58:27|0.00025177
06:58:28|0.00025159
06:58:29|0.00025159
06:58:30|0.00025159
06:58:31|0.00025159
06:58:32|0.00025159
06:58:33|0.00025159
06:58:34|0.00025159
06:58:35|0.00025159
06:58:36|0.00025159
06:58:37|0.00025159
06:58:38|0.00025159
06:58:39|0.00025159
06:58:40|0.00025159
06:58:41|0.00025159
06:58:42|0.00025159
06:58:43|0.00025159
06:58:44|0.00025159
06:58:45|0.00025159
06:58:46|0.00025159
06:58:47|0.00025159
06:58:48|0.00025159
06:58:49|0.00025159
06:58:50|0.00025159
06:58:51|0.00025159
06:58:52|0.00025201
06:58:53|0.00025201
06:58:54|0.00025201
06:58:55|0.00025201
06:58:56|0.00025201
06:58:57|0.00025201
06:58:58|0.00025201
06:58:59|0.00025201
06:59:00|0.00025201
06:59:01|0.00025201
06:59:03|0.00025201
06:59:04|0.00025201
06:59:06|0.00025201
06:59:06|0.00025201
06:59:08|0.00025201
06:59:09|0.00025201
06:59:10|0.00025201
06:59:11|0.00025201
06:59:12|0.00025201
06:59:13|0.00025201
06:59:14|0.00025201
06:59:15|0.00025201
06:59:16|0.00025206
06:59:17|0.00025206
06:59:18|0.00025206
06:59:19|0.00025206
06:59:20|0.00025206
06:59:21|0.00025206
06:59:22|0.00025206
06:59:23|0.00025206
06:59:24|0.00025206
06:59:25|0.00025206
06:59:26|0.00025206
06:59:27|0.00025206
06:59:28|0.00025206
06:59:29|0.00025206
06:59:30|0.00025206
06:59:31|0.00025206
06:59:32|0.00025206
06:59:33|0.00025206
06:59:34|0.00025206
06:59:36|0.00025206
06:59:37|0.00025206
06:59:38|0.00025206
06:59:39|0.00025206
06:59:40|0.00025206
06:59:40|0.00025206
06:59:42|0.00025206
06:59:43|0.00025206
06:59:45|0.00025206
06:59:45|0.00025206
06:59:46|0.00025206
06:59:47|0.00025206
06:59:48|0.00025206
06:59:50|0.00025206
06:59:50|0.00025206
06:59:51|0.00025206
06:59:52|0.00025206
06:59:53|0.00025206
06:59:54|0.00025206
06:59:55|0.00025206
06:59:56|0.00025206
06:59:57|0.00025206
06:59:58|0.00025206
06:59:59|0.00025206
07:00:00|0.00025206
07:00:01|0.00025206
07:00:03|0.00025206
07:00:04|0.00025206
07:00:05|0.00025206
07:00:07|0.00025226
07:00:08|0.00025226
07:00:09|0.00025226
07:00:10|0.00025226
07:00:12|0.00025226
07:00:14|0.00025226
07:00:14|0.00025226
07:00:16|0.00025226
07:00:17|0.00025226
07:00:17|0.00025235
07:00:18|0.00025235
07:00:19|0.00025235
07:00:21|0.00025235
07:00:21|0.00025235
07:00:22|0.00025235
07:00:24|0.00025235
07:00:25|0.00025235
07:00:26|0.00025235
07:00:28|0.00025235
07:00:28|0.00025235
07:00:29|0.00025235
07:00:30|0.00025235
07:00:31|0.00025235
07:00:32|0.00025235
07:00:33|0.00025235
07:00:34|0.00025235
07:00:35|0.00025235
07:00:36|0.00025235
07:00:37|0.00025235
07:00:38|0.00025235
07:00:39|0.00025235
07:00:40|0.00025235
07:00:41|0.00025235
07:00:42|0.00025235
07:00:43|0.00025235
07:00:44|0.00025235
07:00:45|0.00025235
07:00:46|0.00025235
07:00:47|0.00025235
07:00:48|0.00025235
07:00:49|0.00025235
07:00:51|0.00025235
07:00:51|0.00025235
07:00:52|0.00025235
07:00:54|0.00025235
07:00:54|0.00025235
07:00:55|0.00025235
07:00:56|0.00025235
07:00:57|0.00025235
07:00:58|0.00025235
07:01:00|0.00025235
07:01:01|0.00025235
07:01:02|0.00025235
07:01:02|0.00025235
07:01:05|0.00025235
07:01:05|0.00025235
07:01:06|0.00025235
07:01:08|0.00025235
07:01:10|0.00025235
07:01:12|0.00025208
07:01:12|0.00025208
07:01:14|0.00025208
07:01:15|0.00025208
07:01:15|0.00025208
07:01:16|0.00025208
07:01:17|0.00025208
07:01:18|0.00025208
07:01:20|0.00025208
07:01:21|0.00025208
07:01:22|0.00025208
07:01:22|0.00025208
07:01:23|0.00025208
07:01:25|0.00025208
07:01:25|0.00025208
07:01:27|0.00025208
07:01:27|0.00025208
07:01:29|0.00025176
07:01:30|0.00025176
07:01:31|0.00025176
07:01:31|0.00025176
07:01:32|0.00025176
07:01:33|0.00025176
07:01:34|0.00025176
07:01:35|0.00025176
07:01:36|0.00025176
07:01:37|0.00025176
07:01:38|0.00025176
07:01:39|0.00025176
07:01:40|0.00025176
07:01:41|0.00025176
07:01:42|0.00025176
07:01:43|0.00025176
07:01:45|0.00025176
07:01:45|0.00025176
07:01:46|0.00025176
07:01:47|0.00025176
07:01:48|0.0002519
07:01:49|0.0002519
07:01:50|0.0002519
07:01:51|0.00025162
07:01:53|0.00025162
07:01:53|0.00025162
07:01:54|0.00025162
07:01:55|0.00025162
07:01:57|0.00025162
07:01:57|0.00025162
07:01:58|0.00025162
07:02:00|0.00025162
07:02:01|0.00025162
07:02:01|0.00025162
07:02:02|0.00025162
07:02:05|0.00025162
07:02:06|0.00025162
07:02:07|0.00025162
07:02:08|0.00025162
07:02:09|0.00025162
07:02:10|0.00025162
07:02:12|0.00025113
07:02:13|0.00025124
07:02:14|0.00025124
07:02:15|0.00025124
07:02:16|0.00025124
07:02:17|0.00025124
07:02:18|0.00025124
07:02:19|0.00025124
07:02:20|0.00025124
07:02:21|0.00025124
07:02:22|0.00025095
07:02:23|0.00025078
07:02:24|0.00025101
07:02:25|0.00025101
07:02:26|0.00025101
07:02:27|0.00025101
07:02:28|0.00025101
07:02:29|0.00025101
07:02:30|0.00025075
07:02:31|0.00025078
07:02:32|0.00025071
07:02:33|0.00025071
07:02:34|0.00025071
07:02:35|0.00025071
07:02:36|0.00025071
07:02:37|0.00025071
07:02:38|0.00025071
07:02:39|0.00025071
07:02:40|0.00025071
07:02:41|0.00025071
07:02:42|0.00025071
07:02:43|0.00025071
07:02:44|0.00025071
07:02:45|0.00025071
07:02:47|0.00025071
07:02:48|0.00025071
07:02:49|0.00025071
07:02:50|0.00025071
07:02:51|0.00025071
07:02:52|0.00025071
07:02:53|0.00025071
07:02:54|0.00025071
07:02:55|0.00025071
07:02:56|0.00025071
07:02:57|0.00025071
07:02:58|0.00025071
07:03:00|0.00025071
07:03:01|0.00025071
07:03:01|0.00025071
07:03:02|0.00025071
07:03:03|0.00025071
07:03:06|0.00025071
07:03:06|0.00025071
07:03:08|0.00025071
07:03:09|0.00025071
07:03:11|0.00025071
07:03:12|0.00025071
07:03:13|0.00025071
07:03:15|0.00025071
07:03:15|0.00025071
07:03:17|0.00025071
07:03:17|0.00025071
07:03:18|0.00025071
07:03:20|0.00025071
07:03:20|0.00025071
07:03:21|0.00025099
07:03:22|0.00025099
07:03:23|0.00025099
07:03:24|0.00025099
07:03:26|0.00025099
07:03:26|0.00025099
07:03:27|0.00025099
07:03:29|0.00025099
07:03:30|0.00025099
07:03:30|0.00025099
07:03:32|0.00025099
07:03:33|0.00025099
07:03:33|0.00025099
07:03:35|0.00025099
07:03:35|0.00025099
07:03:36|0.00025092
07:03:37|0.00025092
07:03:38|0.00025092
07:03:40|0.00025092
07:03:40|0.00025092
07:03:42|0.00025092
07:03:42|0.00025092
07:03:44|0.00025121
07:03:44|0.00025121
07:03:45|0.00025121
07:03:46|0.00025121
07:03:48|0.00025121
07:03:48|0.00025121
07:03:49|0.00025121
07:03:51|0.00025121
07:03:51|0.00025121
07:03:52|0.00025121
07:03:53|0.00025121
07:03:54|0.00025121
07:03:56|0.00025121
07:03:56|0.00025121
07:03:57|0.00025121
07:03:59|0.00025121
07:04:00|0.00025121
07:04:01|0.00025121
07:04:02|0.00025121
07:04:03|0.00025121
07:04:04|0.00025121
07:04:05|0.00025121
07:04:07|0.00025121
07:04:07|0.00025121
07:04:10|0.00025121
07:04:10|0.00025121
07:04:12|0.00025121
07:04:13|0.00025121
07:04:14|0.00025121
07:04:15|0.00025121
07:04:15|0.00025121
07:04:17|0.00025121
07:04:18|0.00025121
07:04:19|0.00025121
07:04:19|0.00025121
07:04:20|0.00025121
07:04:21|0.00025121
07:04:23|0.00025121
07:04:24|0.00025121
07:04:25|0.00025121
07:04:26|0.00025121
07:04:26|0.00025121
07:04:27|0.00025121
07:04:28|0.00025121
07:04:29|0.00025121
07:04:31|0.00025121
07:04:31|0.00025121
07:04:32|0.00025121
07:04:33|0.00025121
07:04:35|0.00025121
07:04:36|0.00025121
07:04:37|0.00025121
07:04:37|0.00025121
07:04:38|0.00025121
07:04:39|0.00025121
07:04:41|0.00025121
07:04:42|0.00025121
07:04:43|0.00025121
07:04:44|0.00025121
07:04:45|0.00025121
07:04:46|0.00025121
07:04:47|0.00025121
07:04:48|0.00025121
07:04:49|0.00025121
07:04:50|0.00025121
07:04:51|0.00025121
07:04:52|0.00025121
07:04:53|0.00025121
07:04:54|0.00025121
07:04:55|0.00025121
07:04:56|0.00025121
07:04:57|0.00025121
07:04:58|0.00025121
07:04:59|0.00025121
07:05:00|0.00025121
07:05:01|0.00025121
07:05:02|0.00025121
07:05:03|0.00025121
07:05:04|0.00025121
07:05:05|0.00025121
07:05:06|0.00025121
07:05:07|0.00025121
07:05:08|0.00025121
07:05:09|0.00025121
07:05:11|0.00025121
07:05:13|0.00025121
07:05:14|0.00025121
07:05:14|0.00025121
07:05:15|0.00025121
07:05:17|0.00025121
07:05:17|0.00025121
07:05:18|0.00025061
07:05:19|0.00025061
07:05:20|0.00025061
07:05:22|0.00025061
07:05:22|0.00025061
07:05:23|0.00025061
07:05:24|0.00025061
07:05:25|0.00025061
07:05:26|0.00025061
07:05:27|0.00025061
07:05:28|0.00025061
07:05:29|0.00025061
07:05:30|0.00025061
07:05:31|0.00025061
07:05:32|0.00025061
07:05:33|0.00025061
07:05:34|0.00025061
07:05:35|0.00025061
07:05:37|0.00025061
07:05:38|0.00025061
07:05:39|0.0002503
07:05:41|0.00025042
07:05:43|0.00025042
07:05:43|0.00025042
07:05:44|0.00025042
07:05:46|0.00025042
07:05:46|0.00025022
07:05:47|0.00025022
07:05:48|0.00025022
07:05:49|0.00025022
07:05:50|0.00025022
07:05:51|0.00025022
07:05:52|0.00025022
07:05:53|0.00025022
07:05:54|0.00025022
07:05:55|0.00025022
07:05:56|0.00025022
07:05:57|0.00025022
07:05:58|0.00025022
07:06:00|0.00025022
07:06:00|0.00025022
07:06:01|0.00025022
07:06:02|0.00025022
07:06:03|0.00025022
07:06:04|0.00025022
07:06:05|0.00025022
07:06:06|0.00025022
07:06:08|0.00025022
07:06:10|0.00025022
07:06:10|0.00025022
07:06:13|0.00025022
07:06:13|0.00025022
07:06:14|0.00025022
07:06:16|0.00025022
07:06:16|0.00025022
07:06:17|0.00025022
07:06:19|0.00025022
07:06:19|0.00025022
07:06:20|0.00025022
07:06:21|0.00025022
07:06:22|0.00025022
07:06:24|0.00025022
07:06:24|0.00025022
07:06:26|0.00025022
07:06:26|0.00025022
07:06:27|0.00025022
07:06:28|0.00025022
07:06:29|0.00025022
07:06:30|0.00025022
07:06:31|0.00025022
07:06:32|0.00025022
07:06:33|0.00025022
07:06:35|0.00025022
07:06:35|0.00025022
07:06:36|0.00025022
07:06:37|0.00025022
07:06:38|0.00025022
07:06:39|0.00025022
07:06:40|0.00025022
07:06:41|0.00025022
07:06:42|0.00025029
07:06:43|0.00025029
07:06:44|0.00025029
07:06:45|0.00025029
07:06:46|0.00025029
07:06:47|0.00025029
07:06:48|0.00025029
07:06:49|0.00025029
07:06:50|0.00025029
07:06:51|0.00025029
07:06:52|0.00025029
07:06:54|0.00025029
07:06:55|0.00025029
07:06:56|0.00025029
07:06:57|0.00025029
07:06:58|0.00025029
07:06:59|0.00025029
07:07:00|0.00025029
07:07:01|0.00025029
07:07:02|0.00025029
07:07:03|0.00025029
07:07:04|0.00025029
07:07:05|0.00025029
07:07:06|0.00025029
07:07:07|0.00025029
07:07:08|0.00025029
07:07:09|0.00025029
07:07:10|0.00025029
07:07:12|0.00025029
07:07:14|0.00025029
07:07:15|0.00025029
07:07:16|0.00025029
07:07:17|0.00025029
07:07:18|0.00025029
07:07:18|0.00025029
07:07:20|0.00025029
07:07:21|0.00025029
07:07:21|0.00025029
07:07:23|0.00025029
07:07:23|0.00025029
07:07:25|0.00025029
07:07:27|0.00025029
07:07:27|0.00025029
07:07:28|0.00025029
07:07:29|0.00025
07:07:30|0.00025002
07:07:31|0.00024982
07:07:32|0.00024982
07:07:33|0.00024982
07:07:34|0.00024982
07:07:36|0.00024982
07:07:36|0.00024982
07:07:37|0.00024982
07:07:38|0.00024982
07:07:39|0.00024982
07:07:40|0.00024982
07:07:41|0.00024982
07:07:42|0.00024982
07:07:43|0.00024982
07:07:44|0.00024982
07:07:45|0.00024982
07:07:46|0.00024982
07:07:47|0.00024982
07:07:48|0.00024982
07:07:49|0.00024982
07:07:50|0.00024982
07:07:51|0.00024982
07:07:52|0.00024982
07:07:53|0.00024982
07:07:54|0.00025001
07:07:55|0.00025001
07:07:56|0.00025001
07:07:57|0.00025001
07:07:58|0.00025001
07:07:59|0.00025001
07:08:00|0.00025001
07:08:01|0.00025001
07:08:03|0.00025001
07:08:03|0.00025001
07:08:04|0.00025001
07:08:05|0.00025001
07:08:06|0.00025001
07:08:07|0.00025001
07:08:08|0.00025001
07:08:10|0.00025001
07:08:11|0.00025001
07:08:13|0.00025001
07:08:14|0.00025001
07:08:15|0.00025001
07:08:16|0.00025001
07:08:17|0.00025001
07:08:18|0.00025001
07:08:19|0.00025001
07:08:20|0.00025001
07:08:21|0.00025001
07:08:22|0.00025001
07:08:23|0.00025001
07:08:24|0.00025001
07:08:25|0.00025001
07:08:26|0.00025001
07:08:27|0.00025001
07:08:28|0.00025001
07:08:29|0.00025001
07:08:30|0.00025001
07:08:31|0.00025001
07:08:32|0.00025001
07:08:33|0.00025001
07:08:34|0.00025001
07:08:35|0.00025001
07:08:36|0.00025001
07:08:37|0.00025001
07:08:38|0.00025001
07:08:39|0.00025001
07:08:40|0.00025001
07:08:41|0.00025001
07:08:42|0.00025001
07:08:43|0.00024978
07:08:44|0.00024978
07:08:45|0.00024978
07:08:46|0.00024978
07:08:47|0.00024978
07:08:48|0.00024978
07:08:49|0.00024978
07:08:50|0.00024978
07:08:51|0.00024978
07:08:53|0.00024978
07:08:54|0.00024978
07:08:54|0.00024978
07:08:55|0.00024978
07:08:58|0.00024978
07:08:58|0.00024978
07:08:59|0.00024978
07:09:00|0.00024978
07:09:01|0.00024978
07:09:02|0.00025011
07:09:03|0.00025011
07:09:04|0.00025011
07:09:05|0.00025011
07:09:06|0.00025011
07:09:07|0.00025011
07:09:08|0.00025011
07:09:09|0.00025011
07:09:11|0.00025011
07:09:13|0.00025011
07:09:14|0.00025011
07:09:15|0.00025011
07:09:16|0.00025011
07:09:17|0.00025011
07:09:18|0.00025011
07:09:19|0.00025011
07:09:20|0.00025011
07:09:21|0.00025011
07:09:22|0.00025011
07:09:24|0.00025011
07:09:25|0.00025011
07:09:26|0.00025011
07:09:27|0.00025011
07:09:27|0.00025011
07:09:29|0.00025011
07:09:30|0.00025011
07:09:31|0.00025011
07:09:32|0.00025011
07:09:33|0.00025004
07:09:34|0.00025004
07:09:35|0.00025004
07:09:36|0.00025004
07:09:37|0.00025004
07:09:38|0.00025004
07:09:40|0.00025004
07:09:40|0.00025004
07:09:41|0.00025004
07:09:42|0.00025018
07:09:44|0.00025018
07:09:44|0.00025018
07:09:46|0.00025018
07:09:46|0.00025018
07:09:47|0.00025018
07:09:48|0.00025018
07:09:49|0.00025018
07:09:51|0.00025018
07:09:51|0.00025018
07:09:52|0.00025018
07:09:53|0.00025018
07:09:54|0.00025019
07:09:55|0.00025019
07:09:56|0.00025019
07:09:57|0.00025019
07:09:58|0.00025019
07:09:59|0.00025029
07:10:00|0.00025029
07:10:01|0.00025029
07:10:02|0.00025028
07:10:03|0.00025028
07:10:04|0.00025028
07:10:05|0.00025028
07:10:06|0.00025026
07:10:07|0.00025026
07:10:08|0.00025026
07:10:09|0.00025026
07:10:10|0.00025026
07:10:12|0.00025036
07:10:13|0.00025036
07:10:14|0.00025036
07:10:15|0.00025036
07:10:16|0.00025036
07:10:17|0.00025036
07:10:18|0.00025036
07:10:19|0.00025036
07:10:20|0.00025036
07:10:21|0.00025036
07:10:22|0.00025053
07:10:23|0.00025053
07:10:24|0.00025053
07:10:25|0.00025053
07:10:26|0.00025053
07:10:27|0.00025053
07:10:29|0.00025053
07:10:30|0.00025057
07:10:30|0.00025057
07:10:32|0.00025057
07:10:33|0.00025057
07:10:34|0.00025057
07:10:35|0.00025057
07:10:36|0.00025057
07:10:37|0.00025057
07:10:38|0.00025057
07:10:39|0.00025057
07:10:39|0.00025057
07:10:41|0.00025057
07:10:42|0.00025057
07:10:42|0.00025057
07:10:43|0.00025057
07:10:44|0.00025057
07:10:46|0.00025057
07:10:47|0.00025057
07:10:48|0.00025057
07:10:49|0.00025057
07:10:50|0.00025057
07:10:51|0.00025057
07:10:52|0.00025057
07:10:53|0.00025057
07:10:54|0.00025057
07:10:55|0.00025057
07:10:56|0.00025057
07:10:57|0.00025057
07:10:58|0.00025057
07:10:59|0.00025057
07:11:00|0.00025057
07:11:01|0.00025057
07:11:02|0.00025057
07:11:03|0.00025057
07:11:04|0.00025057
07:11:05|0.00025057
07:11:06|0.00025057
07:11:07|0.00025057
07:11:08|0.00025057
07:11:09|0.00025057
07:11:10|0.00025057
07:11:11|0.00025057
07:11:12|0.00025057
07:11:14|0.00025057
07:11:15|0.00025057
07:11:15|0.00025057
07:11:17|0.00025057
07:11:19|0.00025057
07:11:20|0.00025057
07:11:21|0.00025057
07:11:22|0.00025057
07:11:22|0.00025057
07:11:24|0.00025057
07:11:25|0.00025057
07:11:25|0.00025057
07:11:27|0.00025057
07:11:28|0.00025057
07:11:29|0.00025057
07:11:29|0.00025057
07:11:31|0.00025057
07:11:32|0.00025057
07:11:33|0.00025057
07:11:33|0.00025057
07:11:35|0.00025057
07:11:36|0.00025057
07:11:36|0.00025057
07:11:37|0.00025057
07:11:39|0.00025057
07:11:39|0.00025057
07:11:40|0.00025057
07:11:42|0.00025057
07:11:42|0.00025057
07:11:43|0.00025057
07:11:45|0.00025057
07:11:45|0.00025057
07:11:47|0.00025057
07:11:48|0.00025057
07:11:49|0.00025007
07:11:50|0.00025007
07:11:51|0.00025007
07:11:53|0.00025007
07:11:53|0.00025007
07:11:54|0.00025007
07:11:55|0.00025007
07:11:56|0.00025007
07:11:57|0.00025007
07:11:58|0.00025007
07:11:59|0.00025007
07:12:00|0.00025007
07:12:01|0.00025007
07:12:02|0.00025007
07:12:03|0.00025007
07:12:04|0.00024985
07:12:05|0.00025004
07:12:06|0.00025004
07:12:07|0.00025004
07:12:08|0.00025004
07:12:10|0.00025004
07:12:10|0.00025004
07:12:11|0.00025004
07:12:12|0.00025004
07:12:14|0.00025004
07:12:15|0.00025004
07:12:17|0.00025004
07:12:19|0.00025004
07:12:20|0.00025004
07:12:21|0.00025004
07:12:22|0.00025004
07:12:23|0.00025004
07:12:24|0.00025004
07:12:25|0.00025007
07:12:26|0.00025007
07:12:27|0.00025007
07:12:28|0.00025007
07:12:29|0.00025007
07:12:30|0.00025007
07:12:31|0.00025007
07:12:32|0.00025007
07:12:33|0.00025007
07:12:34|0.00025007
07:12:35|0.00025007
07:12:36|0.00025007
07:12:37|0.00025007
07:12:38|0.00025007
07:12:39|0.00025007
07:12:40|0.00025007
07:12:41|0.00025007
07:12:42|0.00025007
07:12:43|0.00025007
07:12:44|0.00025007
07:12:45|0.00025007
07:12:46|0.00025007
07:12:47|0.00025007
07:12:48|0.00025007
07:12:49|0.00025007
07:12:50|0.00025007
07:12:51|0.00025007
07:12:52|0.00025007
07:12:53|0.00025007
07:12:54|0.00025007
07:12:55|0.00025007
07:12:56|0.00025007
07:12:57|0.00025007
07:12:58|0.00025007
07:12:59|0.00024989
07:13:00|0.00024989
07:13:01|0.00024989
07:13:02|0.00024989
07:13:03|0.00024989
07:13:04|0.00024989
07:13:05|0.00024989
07:13:06|0.00024989
07:13:07|0.00024989
07:13:08|0.00024989
07:13:09|0.00024989
07:13:10|0.00024989
07:13:11|0.00024989
07:13:12|0.00024989
07:13:13|0.00024989
07:13:14|0.00024989
07:13:16|0.00024989
07:13:17|0.00024989
07:13:18|0.00024989
07:13:19|0.00024989
07:13:20|0.00024989
07:13:21|0.00024989
07:13:22|0.00024989
07:13:23|0.00024989
07:13:25|0.00024989
07:13:26|0.00024989
07:13:26|0.00024989
07:13:28|0.00024989
07:13:29|0.00024989
07:13:30|0.00024989
07:13:32|0.00024989
07:13:33|0.00025
07:13:34|0.00025
07:13:35|0.00025
07:13:36|0.00025
07:13:37|0.00025
07:13:37|0.00025
07:13:39|0.00025
07:13:39|0.00025
07:13:41|0.00025
07:13:43|0.00025013
07:13:43|0.00025013
07:13:45|0.00025013
07:13:45|0.00025013
07:13:46|0.00025013
07:13:47|0.00025013
07:13:48|0.00025013
07:13:49|0.00025013
07:13:50|0.00025013
07:13:51|0.00025013
07:13:52|0.00025013
07:13:53|0.00024992
07:13:54|0.00024992
07:13:56|0.00024992
07:13:56|0.00024992
07:13:58|0.00024992
07:13:59|0.00024992
07:14:00|0.00024992
07:14:00|0.00024992
07:14:02|0.00024992
07:14:03|0.00024992
07:14:03|0.00024992
07:14:05|0.00024989
07:14:06|0.00024989
07:14:07|0.00024989
07:14:07|0.00024989
07:14:09|0.00024989
07:14:10|0.00024989
07:14:11|0.00024989
07:14:12|0.00024989
07:14:13|0.00024989
07:14:14|0.00024989
07:14:16|0.00024989
07:14:16|0.00024989
07:14:18|0.00024989
07:14:18|0.00024989
07:14:20|0.00024989
07:14:20|0.00024989
07:14:22|0.00025017
07:14:24|0.00025017
07:14:25|0.00025017
07:14:25|0.00025017
07:14:26|0.00025017
07:14:28|0.00025017
07:14:29|0.00025017
07:14:30|0.00025017
07:14:31|0.00025017
07:14:32|0.00025027
07:14:33|0.00025027
07:14:33|0.00025027
07:14:35|0.00025027
07:14:36|0.00025027
07:14:37|0.00025027
07:14:38|0.00025027
07:14:39|0.00025027
07:14:39|0.00025027
07:14:40|0.00025027
07:14:42|0.00025027
07:14:43|0.00025027
07:14:43|0.00025027
07:14:44|0.00025027
07:14:46|0.00025027
07:14:47|0.00025027
07:14:48|0.00025027
07:14:49|0.00025027
07:14:50|0.00025027
07:14:50|0.00025027
07:14:52|0.00025027
07:14:53|0.00025027
07:14:54|0.00025027
07:14:55|0.00025027
07:14:55|0.00025027
07:14:56|0.00025027
07:14:58|0.00025027
07:14:58|0.00025027
07:15:00|0.00025027
07:15:01|0.00025027
07:15:02|0.00025027
07:15:03|0.00025027
07:15:04|0.00025027
07:15:05|0.00025027
07:15:06|0.00025027
07:15:06|0.00025027
07:15:07|0.00025027
07:15:08|0.00025027
07:15:10|0.00025027
07:15:11|0.00025027
07:15:11|0.00025027
07:15:13|0.00025027
07:15:14|0.00025027
07:15:15|0.00025027
07:15:17|0.00025027
07:15:18|0.00025027
07:15:19|0.00025027
07:15:21|0.00025027
07:15:21|0.00025019
07:15:22|0.00025019
07:15:23|0.00025019
07:15:24|0.00025019
07:15:25|0.00025019
07:15:26|0.00025019
07:15:27|0.00025047
07:15:28|0.00025047
07:15:29|0.00025047
07:15:30|0.00025047
07:15:31|0.00025047
07:15:32|0.00025047
07:15:34|0.00025047
07:15:35|0.00025047
07:15:36|0.00025047
07:15:37|0.00025047
07:15:38|0.00025047
07:15:39|0.00025047
07:15:40|0.00025047
07:15:41|0.00025047
07:15:42|0.00025047
07:15:43|0.00025047
07:15:44|0.00025047
07:15:45|0.00025047
07:15:46|0.00025047
07:15:47|0.00025047
07:15:48|0.00025047
07:15:49|0.00025047
07:15:50|0.00025047
07:15:51|0.00025047
07:15:52|0.00025047
07:15:53|0.00025047
07:15:54|0.00025047
07:15:55|0.00025047
07:15:56|0.00025047
07:15:57|0.00025047
07:15:58|0.00025047
07:15:59|0.00025047
07:16:00|0.00025047
07:16:01|0.00025047
07:16:02|0.00025047
07:16:03|0.00025047
07:16:04|0.00025047
07:16:05|0.00025047
07:16:06|0.00024996
07:16:07|0.00024996
07:16:08|0.00024996
07:16:09|0.00024996
07:16:10|0.00024996
07:16:11|0.00024996
07:16:12|0.00024996
07:16:13|0.00024996
07:16:14|0.00024996
07:16:15|0.00024996
07:16:16|0.00024996
07:16:18|0.00024996
07:16:20|0.00024996
07:16:20|0.00024996
07:16:22|0.00024996
07:16:24|0.00024996
07:16:24|0.00024996
07:16:26|0.00024996
07:16:26|0.00024996
07:16:28|0.00024996
07:16:29|0.00024996
07:16:29|0.00024996
07:16:30|0.00024996
07:16:32|0.00024996
07:16:33|0.00024996
07:16:33|0.00024996
07:16:35|0.00024996
07:16:35|0.00024996
07:16:37|0.00024996
07:16:37|0.00024996
07:16:39|0.00024996
07:16:39|0.00024996
07:16:41|0.00024996
07:16:41|0.00024996
07:16:42|0.00024996
07:16:44|0.00024996
07:16:44|0.00024996
07:16:46|0.00025042
07:16:47|0.00025042
07:16:48|0.00025042
07:16:49|0.00025042
07:16:50|0.00025042
07:16:51|0.00025042
07:16:51|0.00025042
07:16:53|0.00025042
07:16:54|0.00025042
07:16:55|0.00025042
07:16:56|0.00025042
07:16:56|0.00025042
07:16:58|0.00025042
07:16:59|0.00025042
07:17:00|0.00025042
07:17:01|0.00025042
07:17:02|0.00025042
07:17:03|0.00025042
07:17:03|0.00025042
07:17:04|0.00025042
07:17:06|0.00025042
07:17:06|0.00025042
07:17:08|0.00025042
07:17:08|0.00025042
07:17:10|0.00025042
07:17:11|0.00025042
07:17:12|0.00025042
07:17:13|0.00025042
07:17:13|0.00025042
07:17:14|0.00025042
07:17:15|0.00025042
07:17:16|0.00025042
07:17:19|0.00025042
07:17:20|0.00025058
07:17:22|0.00025058
07:17:23|0.00025058
07:17:24|0.00025058
07:17:25|0.00025058
07:17:26|0.00025058
07:17:27|0.00025058
07:17:28|0.00025058
07:17:29|0.00025058
07:17:30|0.00025058
07:17:31|0.00025058
07:17:32|0.00025058
07:17:33|0.00025058
07:17:34|0.00025058
07:17:35|0.00025058
07:17:36|0.00025058
07:17:37|0.00025058
07:17:38|0.00025058
07:17:39|0.00025058
07:17:40|0.00025058
07:17:42|0.00025058
07:17:43|0.00025058
07:17:44|0.00025058
07:17:44|0.00025058
07:17:45|0.00025058
07:17:46|0.00025048
07:17:47|0.00025048
07:17:49|0.00025048
07:17:50|0.00025048
07:17:51|0.00025048
07:17:51|0.00025048
07:17:52|0.00025048
07:17:53|0.00025048
07:17:55|0.00025048
07:17:56|0.00025071
07:17:57|0.00025071
07:17:59|0.00025071
07:17:59|0.00025071
07:18:00|0.00025071
07:18:01|0.00025071
07:18:02|0.00025071
07:18:03|0.00025071
07:18:04|0.00025071
07:18:05|0.00025071
07:18:06|0.00025071
07:18:07|0.00025071
07:18:09|0.00025071
07:18:09|0.00025071
07:18:10|0.00025071
07:18:11|0.00025071
07:18:12|0.00025071
07:18:13|0.00025071
07:18:14|0.00025071
07:18:15|0.00025071
07:18:16|0.00025071
07:18:17|0.00025071
07:18:19|0.00025071
07:18:20|0.00025071
07:18:22|0.00025071
07:18:23|0.00025071
07:18:25|0.00025071
07:18:25|0.00025071
07:18:26|0.00025071
07:18:28|0.00025071
07:18:28|0.00025071
07:18:29|0.00025071
07:18:31|0.00025071
07:18:32|0.00025071
07:18:33|0.00025071
07:18:34|0.00025071
07:18:35|0.00025071
07:18:35|0.00025071
07:18:37|0.00025071
07:18:38|0.00025071
07:18:38|0.00025071
07:18:39|0.00025071
07:18:41|0.00025071
07:18:42|0.00025071
07:18:43|0.00025071
07:18:44|0.00025071
07:18:45|0.00025071
07:18:45|0.00025071
07:18:46|0.00025071
07:18:47|0.00025071
07:18:49|0.00025071
07:18:50|0.00025071
07:18:50|0.00025071
07:18:51|0.00025071
07:18:53|0.00025071
07:18:53|0.00025071
07:18:54|0.00025071
07:18:55|0.00025071
07:18:56|0.00025071
07:18:58|0.00025071
07:18:59|0.00025071
07:19:00|0.00025071
07:19:01|0.00025071
07:19:02|0.00025071
07:19:03|0.00025071
07:19:04|0.00025071
07:19:04|0.00025051
07:19:06|0.00025051
07:19:07|0.00025051
07:19:07|0.00025051
07:19:08|0.00025051
07:19:09|0.00025051
07:19:10|0.00025051
07:19:12|0.00025051
07:19:13|0.00025051
07:19:13|0.00025051
07:19:14|0.00025051
07:19:16|0.00025051
07:19:16|0.00025051
07:19:17|0.00025051
07:19:18|0.00025081
07:19:21|0.00025081
07:19:22|0.00025081
07:19:23|0.00025081
07:19:24|0.00025081
07:19:25|0.00025081
07:19:27|0.00025081
07:19:28|0.00025081
07:19:29|0.00025081
07:19:30|0.00025081
07:19:31|0.00025081
07:19:32|0.00025081
07:19:33|0.00025081
07:19:34|0.00025081
07:19:35|0.00025081
07:19:36|0.00025081
07:19:37|0.00025081
07:19:39|0.00025081
07:19:39|0.00025081
07:19:41|0.00025081
07:19:42|0.00025081
07:19:43|0.00025081
07:19:44|0.00025081
07:19:45|0.00025081
07:19:46|0.00025081
07:19:46|0.00025081
07:19:47|0.00025081
07:19:48|0.00025081
07:19:49|0.00025081
07:19:50|0.00025081
07:19:51|0.00025081
07:19:52|0.00025081
07:19:54|0.00025081
07:19:54|0.00025081
07:19:55|0.00025081
07:19:56|0.00025081
07:19:58|0.00025081
07:19:59|0.00025081
07:20:00|0.00025081
07:20:00|0.00025081
07:20:02|0.00025081
07:20:03|0.00025081
07:20:03|0.00025081
07:20:04|0.00025081
07:20:05|0.00025081
07:20:06|0.000251
07:20:07|0.000251
07:20:08|0.000251
07:20:09|0.00025128
07:20:10|0.00025128
07:20:11|0.00025128
07:20:12|0.00025128
07:20:13|0.00025128
07:20:14|0.00025128
07:20:16|0.00025128
07:20:16|0.00025128
07:20:17|0.00025128
07:20:18|0.00025128
07:20:20|0.00025128
07:20:22|0.00025128
07:20:23|0.00025128
07:20:24|0.00025128
07:20:25|0.00025128
07:20:26|0.0002511
07:20:28|0.0002511
07:20:30|0.0002511
07:20:31|0.0002511
07:20:32|0.0002511
07:20:34|0.0002511
07:20:35|0.0002511
07:20:36|0.0002511
07:20:37|0.0002511
07:20:38|0.0002511
07:20:39|0.0002511
07:20:40|0.0002511
07:20:41|0.0002511
07:20:42|0.0002511
07:20:43|0.0002511
07:20:44|0.0002511
07:20:45|0.00025129
07:20:46|0.00025129
07:20:47|0.00025129
07:20:48|0.00025129
07:20:49|0.00025129
07:20:50|0.00025129
07:20:51|0.00025133
07:20:52|0.00025133
07:20:53|0.00025133
07:20:54|0.00025133
07:20:55|0.00025133
07:20:56|0.00025133
07:20:57|0.00025133
07:20:58|0.00025133
07:20:59|0.00025133
07:21:00|0.00025124
07:21:01|0.00025124
07:21:02|0.00025124
07:21:04|0.00025124
07:21:04|0.00025124
07:21:07|0.0002511
07:21:07|0.00025133
07:21:08|0.00025133
07:21:09|0.00025133
07:21:10|0.00025133
07:21:12|0.00025133
07:21:13|0.00025133
07:21:14|0.00025133
07:21:15|0.00025133
07:21:16|0.00025133
07:21:17|0.00025133
07:21:18|0.00025133
07:21:19|0.00025133
07:21:20|0.00025133
07:21:21|0.00025133
07:21:23|0.00025133
07:21:25|0.00025133
07:21:26|0.00025133
07:21:27|0.00025133
07:21:27|0.00025133
07:21:29|0.00025133
07:21:29|0.00025133
07:21:31|0.00025133
07:21:32|0.00025133
07:21:33|0.00025133
07:21:34|0.00025133
07:21:35|0.00025133
07:21:36|0.00025133
07:21:37|0.00025133
07:21:38|0.00025133
07:21:39|0.00025133
07:21:40|0.00025133
07:21:41|0.00025133
07:21:42|0.00025133
07:21:43|0.00025111
07:21:44|0.00025111
07:21:45|0.00025111
07:21:47|0.00025111
07:21:48|0.00025111
07:21:49|0.00025111
07:21:50|0.00025111
07:21:51|0.00025111
07:21:52|0.00025111
07:21:53|0.00025111
07:21:54|0.00025111
07:21:55|0.00025149
07:21:56|0.00025149
07:21:57|0.00025149
07:21:58|0.00025156
07:21:59|0.00025156
07:22:00|0.00025169
07:22:01|0.00025169
07:22:02|0.00025169
07:22:03|0.00025169
07:22:04|0.00025169
07:22:05|0.00025169
07:22:06|0.00025169
07:22:07|0.00025169
07:22:08|0.00025169
07:22:09|0.00025169
07:22:10|0.00025176
07:22:11|0.00025176
07:22:12|0.00025176
07:22:13|0.00025176
07:22:15|0.00025176
07:22:15|0.00025185
07:22:16|0.00025185
07:22:17|0.00025185
07:22:18|0.00025185
07:22:19|0.00025185
07:22:21|0.00025185
07:22:21|0.00025185
07:22:24|0.00025185
07:22:24|0.00025185
07:22:26|0.00025185
07:22:27|0.00025185
07:22:28|0.00025185
07:22:29|0.00025185
07:22:30|0.00025185
07:22:32|0.00025184
07:22:32|0.00025194
07:22:34|0.00025194
07:22:35|0.00025194
07:22:36|0.00025194
07:22:37|0.00025194
07:22:38|0.00025194
07:22:39|0.00025194
07:22:41|0.00025194
07:22:42|0.00025194
07:22:43|0.00025194
07:22:44|0.00025194
07:22:45|0.00025205
07:22:46|0.00025205
07:22:47|0.00025205
07:22:47|0.00025205
07:22:49|0.00025205
07:22:50|0.00025205
07:22:51|0.00025205
07:22:52|0.00025205
07:22:53|0.00025205
07:22:54|0.00025205
07:22:54|0.00025205
07:22:55|0.00025205
07:22:56|0.00025205
07:22:58|0.00025205
07:22:59|0.00025205
07:23:00|0.00025205
07:23:01|0.00025205
07:23:02|0.00025205
07:23:03|0.00025205
07:23:04|0.00025205
07:23:05|0.00025205
07:23:06|0.00025205
07:23:07|0.00025205
07:23:07|0.00025205
07:23:08|0.00025205
07:23:10|0.00025205
07:23:11|0.00025205
07:23:11|0.00025205
07:23:13|0.00025205
07:23:13|0.00025205
07:23:15|0.00025205
07:23:16|0.00025205
07:23:17|0.00025205
07:23:18|0.00025205
07:23:19|0.00025205
07:23:20|0.00025205
07:23:21|0.00025205
07:23:22|0.00025205
07:23:22|0.00025205
07:23:25|0.00025205
07:23:25|0.00025205
07:23:27|0.00025205
07:23:28|0.00025205
07:23:29|0.00025205
07:23:31|0.00025205
07:23:33|0.00025205
07:23:34|0.00025205
07:23:35|0.00025205
07:23:35|0.00025205
07:23:37|0.00025205
07:23:38|0.00025205
07:23:39|0.00025205
07:23:40|0.00025205
07:23:42|0.00025205
07:23:42|0.00025162
07:23:45|0.00025162
07:23:46|0.00025162
07:23:47|0.00025162
07:23:48|0.00025179
07:23:49|0.0002516
07:23:50|0.00025173
07:23:51|0.00025162
07:23:51|0.00025162
07:23:52|0.00025162
07:23:53|0.00025162
07:23:54|0.00025162
07:23:55|0.00025162
07:23:56|0.00025162
07:23:57|0.00025162
07:23:58|0.00025162
07:23:59|0.00025162
07:24:01|0.00025162
07:24:01|0.00025162
07:24:03|0.00025162
07:24:03|0.00025162
07:24:04|0.00025162
07:24:05|0.00025162
07:24:07|0.00025162
07:24:08|0.00025162
07:24:09|0.00025162
07:24:10|0.00025162
07:24:11|0.00025151
07:24:13|0.00025151
07:24:15|0.00025151
07:24:15|0.00025151
07:24:16|0.00025162
07:24:17|0.00025162
07:24:18|0.00025162
07:24:19|0.00025162
07:24:20|0.00025162
07:24:21|0.00025162
07:24:23|0.00025162
07:24:23|0.00025162
07:24:24|0.00025162
07:24:25|0.00025162
07:24:26|0.00025162
07:24:28|0.00025162
07:24:28|0.00025162
07:24:29|0.00025162
07:24:30|0.00025162
07:24:32|0.00025162
07:24:33|0.00025162
07:24:34|0.00025162
07:24:36|0.00025162
07:24:36|0.00025162
07:24:38|0.00025162
07:24:39|0.00025162
07:24:40|0.00025162
07:24:42|0.00025162
07:24:42|0.00025162
07:24:43|0.00025162
07:24:44|0.00025162
07:24:45|0.00025162
07:24:46|0.00025162
07:24:47|0.00025162
07:24:48|0.00025162
07:24:49|0.00025162
07:24:50|0.00025162
07:24:51|0.00025162
07:24:53|0.00025162
07:24:53|0.00025162
07:24:55|0.00025143
07:24:55|0.00025143
07:24:57|0.00025143
07:24:58|0.00025143
07:24:58|0.00025129
07:25:00|0.00025129
07:25:00|0.00025129
07:25:01|0.00025129
07:25:04|0.00025123
07:25:04|0.00025123
07:25:06|0.00025123
07:25:07|0.00025123
07:25:08|0.00025123
07:25:09|0.00025123
07:25:10|0.00025123
07:25:11|0.00025123
07:25:12|0.00025123
07:25:13|0.00025123
07:25:14|0.00025123
07:25:15|0.00025123
07:25:16|0.00025123
07:25:17|0.00025123
07:25:18|0.00025123
07:25:19|0.00025123
07:25:20|0.00025123
07:25:21|0.00025123
07:25:22|0.00025123
07:25:23|0.00025123
07:25:24|0.00025123
07:25:25|0.00025123
07:25:27|0.00025123
07:25:28|0.00025123
07:25:29|0.00025123
07:25:30|0.00025123
07:25:31|0.00025123
07:25:33|0.00025123
07:25:34|0.00025123
07:25:35|0.00025123
07:25:36|0.00025123
07:25:37|0.00025123
07:25:38|0.00025123
07:25:39|0.00025123
07:25:40|0.00025123
07:25:41|0.00025123
07:25:42|0.00025123
07:25:43|0.00025123
07:25:44|0.00025123
07:25:45|0.00025123
07:25:46|0.00025123
07:25:47|0.00025123
07:25:48|0.00025123
07:25:49|0.00025123
07:25:50|0.00025123
07:25:51|0.00025123
07:25:52|0.00025123
07:25:53|0.00025123
07:25:54|0.00025123
07:25:55|0.00025123
07:25:56|0.00025123
07:25:57|0.00025123
07:25:58|0.00025123
07:26:00|0.00025123
07:26:00|0.00025123
07:26:01|0.00025123
07:26:02|0.00025123
07:26:03|0.00025123
07:26:05|0.00025123
07:26:05|0.00025173
07:26:07|0.00025173
07:26:07|0.00025173
07:26:08|0.00025173
07:26:09|0.00025173
07:26:10|0.00025173
07:26:11|0.00025173
07:26:12|0.00025173
07:26:14|0.00025173
07:26:14|0.00025173
07:26:15|0.00025173
07:26:16|0.00025173
07:26:17|0.00025173
07:26:19|0.00025173
07:26:20|0.00025173
07:26:20|0.00025173
07:26:22|0.00025173
07:26:22|0.00025173
07:26:23|0.00025173
07:26:24|0.00025173
07:26:25|0.00025173
07:26:27|0.00025173
07:26:28|0.00025173
07:26:29|0.00025173
07:26:29|0.00025173
07:26:31|0.00025176
07:26:33|0.00025176
07:26:33|0.00025176
07:26:35|0.00025127
07:26:36|0.00025135
07:26:37|0.00025135
07:26:38|0.00025135
07:26:39|0.00025111
07:26:40|0.00025111
07:26:41|0.00025088
07:26:42|0.00025088
07:26:43|0.00025088
07:26:44|0.00025088
07:26:45|0.00025088
07:26:46|0.00025095
07:26:47|0.00025095
07:26:48|0.00025095
07:26:49|0.00025095
07:26:50|0.00025095
07:26:51|0.00025095
07:26:52|0.00025095
07:26:53|0.00025095
07:26:54|0.00025095
07:26:55|0.00025095
07:26:56|0.00025095
07:26:57|0.00025095
07:26:58|0.00025095
07:26:59|0.00025095
07:27:00|0.00025095
07:27:01|0.00025095
07:27:02|0.00025095
07:27:04|0.00025095
07:27:04|0.00025095
07:27:05|0.00025095
07:27:08|0.00025095
07:27:08|0.00025095
07:27:09|0.00025095
07:27:11|0.00025095
07:27:11|0.00025095
07:27:12|0.00025095
07:27:14|0.00025095
07:27:15|0.00025095
07:27:16|0.00025095
07:27:17|0.00025095
07:27:18|0.00025095
07:27:19|0.00025095
07:27:20|0.00025095
07:27:21|0.00025095
07:27:22|0.00025095
07:27:23|0.00025095
07:27:24|0.0002508
07:27:25|0.0002508
07:27:26|0.0002508
07:27:27|0.0002508
07:27:29|0.0002508
07:27:30|0.0002508
07:27:31|0.0002508
07:27:32|0.00025075
07:27:33|0.00025075
07:27:34|0.00025075
07:27:35|0.00025075
07:27:36|0.00025075
07:27:37|0.00025075
07:27:38|0.00025075
07:27:39|0.00025075
07:27:40|0.00025075
07:27:41|0.00025075
07:27:42|0.00025075
07:27:43|0.00025075
07:27:45|0.00025058
07:27:45|0.00025058
07:27:46|0.00025058
07:27:47|0.00025058
07:27:48|0.00025058
07:27:49|0.00025058
07:27:50|0.00025058
07:27:52|0.00025058
07:27:53|0.00025058
07:27:54|0.00025058
07:27:55|0.00025058
07:27:56|0.00025058
07:27:57|0.00025058
07:27:58|0.00025058
07:27:59|0.00025058
07:28:00|0.00025058
07:28:01|0.00025058
07:28:02|0.00025058
07:28:03|0.00025058
07:28:04|0.00025053
07:28:05|0.00025053
07:28:06|0.00025053
07:28:07|0.00025053
07:28:08|0.00025053
07:28:09|0.00025053
07:28:10|0.00025053
07:28:12|0.00025053
07:28:12|0.00025053
07:28:14|0.00025053
07:28:14|0.00025053
07:28:15|0.00025053
07:28:16|0.00025053
07:28:18|0.00025042
07:28:18|0.00025042
07:28:20|0.00025042
07:28:20|0.00025042
07:28:21|0.00025042
07:28:23|0.00025029
07:28:24|0.00025029
07:28:26|0.00025029
07:28:27|0.00025029
07:28:28|0.00025029
07:28:28|0.00025029
07:28:29|0.00025029
07:28:31|0.00025036
07:28:32|0.00025036
07:28:33|0.00025036
07:28:34|0.00025036
07:28:36|0.00025036
07:28:37|0.00025036
07:28:38|0.00025036
07:28:39|0.00025036
07:28:40|0.00025036
07:28:41|0.00024999
07:28:42|0.00024999
07:28:43|0.00024999
07:28:44|0.00024999
07:28:45|0.00024999
07:28:46|0.00024999
07:28:47|0.00024999
07:28:48|0.00024999
07:28:49|0.00024983
07:28:50|0.00024983
07:28:51|0.00024983
07:28:52|0.00024983
07:28:53|0.00024983
07:28:54|0.00024983
07:28:55|0.00024983
07:28:56|0.00024983
07:28:57|0.00024983
07:28:58|0.00024983
07:28:59|0.00024983
07:29:00|0.00024983
07:29:01|0.00024983
07:29:02|0.00024983
07:29:03|0.00024983
07:29:04|0.00024983
07:29:05|0.00024983
07:29:06|0.00024983
07:29:07|0.00024983
07:29:09|0.00024983
07:29:10|0.00024983
07:29:10|0.00024983
07:29:12|0.00024983
07:29:13|0.00024983
07:29:14|0.00024983
07:29:14|0.00024983
07:29:16|0.00024983
07:29:16|0.00024983
07:29:18|0.00024983
07:29:19|0.00024983
07:29:20|0.00024983
07:29:21|0.00024983
07:29:22|0.00024983
07:29:23|0.00024983
07:29:23|0.00024983
07:29:24|0.00024983
07:29:26|0.00024983
07:29:27|0.00024983
07:29:27|0.00024983
07:29:28|0.00025039
07:29:31|0.00025039
07:29:32|0.00025039
07:29:34|0.00025043
07:29:35|0.00025043
07:29:37|0.00025043
07:29:38|0.00025043
07:29:39|0.00025043
07:29:40|0.00025043
07:29:41|0.00025043
07:29:42|0.00025043
07:29:43|0.00025043
07:29:44|0.00025043
07:29:45|0.00025043
07:29:46|0.00025043
07:29:47|0.00025043
07:29:48|0.00025043
07:29:49|0.00025043
07:29:50|0.00025043
07:29:51|0.00025043
07:29:52|0.00025043
07:29:53|0.00025043
07:29:54|0.00025043
07:29:55|0.00025043
07:29:56|0.00025043
07:29:57|0.00025043
07:29:58|0.00025043
07:29:59|0.00025043
07:30:00|0.00025043
07:30:02|0.00025043
07:30:03|0.00025043
07:30:04|0.00025043
07:30:05|0.00025043
07:30:06|0.00025043
07:30:07|0.00025043
07:30:08|0.00025043
07:30:09|0.00025043
07:30:10|0.00025043
07:30:11|0.00025043
07:30:12|0.00025043
07:30:13|0.00025043
07:30:14|0.00025043
07:30:15|0.00025043
07:30:16|0.00025043
07:30:17|0.00025043
07:30:18|0.00025043
07:30:19|0.00025043
07:30:20|0.00025043
07:30:21|0.00025043
07:30:22|0.00025043
07:30:23|0.00025043
07:30:24|0.00025043
07:30:25|0.00025043
07:30:26|0.00025043
07:30:27|0.00025043
07:30:28|0.00025043
07:30:29|0.00025043
07:30:30|0.00025043
07:30:32|0.00025043
07:30:34|0.00025043
07:30:35|0.00024983
07:30:36|0.00024983
07:30:36|0.00024952
07:30:38|0.00024946
07:30:39|0.00024946
07:30:40|0.00024946
07:30:41|0.00024946
07:30:42|0.00024946
07:30:43|0.00024941
07:30:44|0.00024941
07:30:45|0.00024941
07:30:46|0.00024941
07:30:47|0.00024941
07:30:48|0.00024941
07:30:49|0.00024941
07:30:50|0.00024939
07:30:51|0.00024939
07:30:53|0.00024939
07:30:53|0.00024937
07:30:54|0.00024937
07:30:56|0.00024937
07:30:57|0.00024937
07:30:57|0.00024937
07:30:59|0.00024937
07:30:59|0.00024937
07:31:00|0.00024937
07:31:02|0.00024937
07:31:03|0.00024917
07:31:04|0.00024912
07:31:04|0.00024912
07:31:05|0.00024912
07:31:06|0.00024912
07:31:08|0.00024912
07:31:09|0.00024912
07:31:10|0.00024912
07:31:11|0.00024912
07:31:11|0.00024912
07:31:12|0.00024912
07:31:13|0.00024912
07:31:14|0.00024912
07:31:16|0.00024912
07:31:18|0.00024912
07:31:19|0.00024931
07:31:20|0.00024931
07:31:21|0.00024931
07:31:21|0.00024931
07:31:22|0.00024931
07:31:23|0.00024931
07:31:24|0.00024931
07:31:25|0.00024931
07:31:26|0.00024931
07:31:27|0.00024912
07:31:29|0.00024926
07:31:29|0.00024926
07:31:30|0.00024956
07:31:32|0.00024956
07:31:34|0.00024956
07:31:35|0.00024956
07:31:36|0.00024956
07:31:37|0.00024956
07:31:38|0.00024956
07:31:40|0.00024956
07:31:41|0.00024956
07:31:42|0.00024956
07:31:43|0.00024956
07:31:44|0.00024956
07:31:45|0.00024956
07:31:46|0.00024956
07:31:47|0.00024956
07:31:48|0.00024956
07:31:49|0.00024956
07:31:50|0.00024956
07:31:51|0.00024956
07:31:52|0.00024956
07:31:53|0.00024956
07:31:54|0.00024956
07:31:55|0.00024956
07:31:56|0.00024956
07:31:57|0.00024956
07:31:58|0.00024956
07:32:00|0.00024956
07:32:01|0.00024956
07:32:02|0.00024956
07:32:03|0.00024956
07:32:03|0.00024956
07:32:05|0.00024956
07:32:06|0.00024956
07:32:07|0.00024956
07:32:08|0.00024956
07:32:09|0.00024956
07:32:10|0.00024956
07:32:11|0.00024956
07:32:12|0.00024956
07:32:13|0.00024956
07:32:14|0.00024956
07:32:15|0.00024956
07:32:16|0.00024956
07:32:17|0.00024956
07:32:18|0.00024956
07:32:19|0.00024956
07:32:20|0.000249
07:32:21|0.000249
07:32:22|0.00024907
07:32:23|0.00024907
07:32:24|0.00024907
07:32:25|0.00024907
07:32:26|0.00024907
07:32:27|0.00024907
07:32:28|0.00024907
07:32:29|0.00024907
07:32:30|0.00024906
07:32:31|0.00024906
07:32:32|0.00024906
07:32:34|0.00024906
07:32:35|0.00024906
07:32:37|0.00024906
07:32:37|0.00024961
07:32:39|0.00024966
07:32:39|0.00024979
07:32:41|0.00024931
07:32:41|0.00024943
07:32:42|0.00024918
07:32:43|0.00024918
07:32:44|0.00024918
07:32:45|0.00024918
07:32:47|0.00024918
07:32:48|0.00024918
07:32:49|0.00024918
07:32:50|0.00024918
07:32:51|0.00024918
07:32:52|0.00024918
07:32:53|0.00024918
07:32:54|0.00024918
07:32:55|0.00024918
07:32:56|0.00024918
07:32:57|0.00024918
07:32:58|0.00024918
07:32:59|0.00024918
07:33:00|0.00024918
07:33:01|0.00024918
07:33:02|0.00024918
07:33:04|0.00024918
07:33:04|0.00024918
07:33:05|0.00024918
07:33:06|0.00024918
07:33:07|0.00024918
07:33:08|0.00024918
07:33:09|0.00024918
07:33:10|0.00024918
07:33:11|0.00024964
07:33:12|0.00024964
07:33:13|0.00024964
07:33:14|0.00024964
07:33:15|0.00024964
07:33:16|0.00024964
07:33:17|0.00024964
07:33:18|0.00024964
07:33:20|0.00024964
07:33:20|0.00024964
07:33:21|0.00024964
07:33:22|0.00024964
07:33:23|0.00024981
07:33:24|0.00024981
07:33:26|0.00024981
07:33:26|0.00024981
07:33:28|0.00024981
07:33:28|0.00024981
07:33:29|0.00024981
07:33:30|0.00024981
07:33:31|0.00024981
07:33:32|0.00024981
07:33:34|0.00024981
07:33:35|0.00024981
07:33:37|0.00024981
07:33:39|0.00024981
07:33:39|0.00024981
07:33:41|0.00024981
07:33:42|0.00024981
07:33:42|0.00024981
07:33:44|0.00024981
07:33:45|0.00024981
07:33:46|0.00024981
07:33:46|0.00024981
07:33:48|0.00024981
07:33:49|0.00024981
07:33:50|0.00024981
07:33:51|0.00024981
07:33:52|0.00024981
07:33:53|0.0002501
07:33:54|0.0002501
07:33:55|0.00025014
07:33:56|0.00025013
07:33:57|0.00025013
07:33:58|0.00025013
07:33:58|0.00025013
07:34:00|0.00025013
07:34:00|0.00025032
07:34:02|0.00025032
07:34:03|0.00025032
07:34:04|0.00025043
07:34:05|0.00025043
07:34:05|0.00025044
07:34:07|0.00025044
07:34:08|0.00025044
07:34:09|0.00025044
07:34:09|0.00025044
07:34:11|0.00025044
07:34:11|0.00025048
07:34:13|0.00025048
07:34:13|0.00025048
07:34:15|0.00025048
07:34:16|0.00025048
07:34:17|0.00025048
07:34:18|0.00025048
07:34:19|0.00025048
07:34:20|0.00025048
07:34:21|0.00025048
07:34:22|0.00025048
07:34:23|0.00025052
07:34:24|0.00025052
07:34:25|0.00025052
07:34:25|0.00025068
07:34:27|0.00025068
07:34:27|0.00025068
07:34:28|0.00025068
07:34:30|0.00025068
07:34:30|0.00025068
07:34:32|0.00025068
07:34:33|0.00025068
07:34:34|0.00025068
07:34:36|0.00025068
07:34:37|0.00025068
07:34:39|0.00025068
07:34:40|0.00025068
07:34:41|0.00025068
07:34:43|0.00025068
07:34:44|0.00025068
07:34:45|0.00025068
07:34:46|0.00025068
07:34:48|0.00025068
07:34:48|0.00025068
07:34:50|0.00025068
07:34:50|0.00025068
07:34:51|0.00025068
07:34:53|0.00025068
07:34:54|0.00025068
07:34:54|0.00025068
07:34:55|0.00025068
07:34:56|0.00025068
07:34:58|0.00025068
07:34:59|0.00025068
07:34:59|0.00025068
07:35:00|0.00025068
07:35:02|0.00025068
07:35:02|0.00025068
07:35:03|0.00025068
07:35:04|0.00025068
07:35:05|0.00025068
07:35:07|0.00025068
07:35:07|0.00025068
07:35:08|0.00025068
07:35:09|0.00025068
07:35:10|0.00025068
07:35:12|0.00025068
07:35:12|0.00025068
07:35:13|0.00025075
07:35:15|0.00025075
07:35:16|0.00025075
07:35:17|0.00025075
07:35:17|0.00025075
07:35:19|0.00025075
07:35:19|0.00025075
07:35:20|0.00025075
07:35:21|0.00025075
07:35:24|0.00025075
07:35:24|0.00025075
07:35:25|0.00025075
07:35:26|0.00025075
07:35:27|0.00025075
07:35:28|0.00025075
07:35:29|0.00025075
07:35:30|0.00025075
07:35:32|0.00025075
07:35:33|0.00025075
07:35:34|0.00025075
07:35:35|0.00025071
07:35:37|0.00025071
07:35:38|0.00025071
07:35:39|0.00025071
07:35:40|0.00025071
07:35:41|0.00025071
07:35:41|0.00025071
07:35:42|0.00025071
07:35:45|0.00025071
07:35:46|0.00025071
07:35:46|0.00025071
07:35:47|0.00025071
07:35:48|0.00025071
07:35:49|0.00025071
07:35:50|0.00025075
07:35:51|0.00025075
07:35:52|0.00025075
07:35:54|0.00025075
07:35:55|0.00025075
07:35:56|0.00025075
07:35:57|0.00025075
07:35:58|0.00025082
07:35:59|0.00025082
07:36:00|0.00025082
07:36:00|0.00025082
07:36:02|0.00025082
07:36:03|0.00025082
07:36:04|0.00025082
07:36:04|0.00025082
07:36:06|0.00025099
07:36:07|0.00025101
07:36:09|0.00025101
07:36:09|0.00025101
07:36:10|0.00025101
07:36:11|0.00025129
07:36:13|0.00025121
07:36:14|0.00025121
07:36:15|0.00025121
07:36:15|0.00025121
07:36:16|0.00025121
07:36:18|0.00025121
07:36:19|0.00025121
07:36:19|0.00025121
07:36:20|0.00025121
07:36:22|0.00025121
07:36:22|0.00025121
07:36:23|0.00025121
07:36:24|0.00025121
07:36:25|0.00025121
07:36:26|0.00025121
07:36:27|0.00025121
07:36:28|0.00025121
07:36:29|0.00025121
07:36:30|0.00025121
07:36:32|0.00025121
07:36:32|0.00025121
07:36:33|0.00025121
07:36:34|0.00025121
07:36:35|0.00025098
07:36:38|0.00025098
07:36:38|0.00025098
07:36:40|0.00025098
07:36:41|0.00025098
07:36:42|0.00025136
07:36:44|0.00025136
07:36:45|0.00025145
07:36:46|0.00025156
07:36:47|0.00025156
07:36:48|0.00025156
07:36:49|0.00025156
07:36:49|0.00025156
07:36:50|0.00025156
07:36:51|0.00025156
07:36:54|0.00025156
07:36:54|0.00025156
07:36:55|0.00025156
07:36:57|0.00025156
07:36:58|0.00025156
07:36:59|0.00025156
07:37:00|0.00025156
07:37:01|0.00025156
07:37:02|0.00025156
07:37:03|0.00025156
07:37:04|0.00025156
07:37:05|0.00025156
07:37:06|0.00025156
07:37:07|0.00025156
07:37:08|0.00025156
07:37:09|0.00025156
07:37:10|0.00025156
07:37:11|0.00025156
07:37:12|0.00025156
07:37:13|0.00025156
07:37:14|0.00025156
07:37:15|0.00025156
07:37:16|0.00025156
07:37:17|0.00025156
07:37:18|0.00025156
07:37:19|0.00025156
07:37:20|0.00025156
07:37:21|0.00025156
07:37:22|0.00025156
07:37:23|0.00025156
07:37:24|0.00025156
07:37:25|0.00025156
07:37:26|0.00025156
07:37:27|0.00025156
07:37:28|0.00025156
07:37:29|0.00025156
07:37:30|0.00025156
07:37:31|0.00025156
07:37:32|0.00025156
07:37:33|0.00025156
07:37:34|0.00025156
07:37:35|0.00025156
07:37:36|0.00025156
07:37:37|0.00025156
07:37:39|0.00025156
07:37:41|0.00025156
07:37:41|0.00025156
07:37:43|0.00025156
07:37:44|0.00025156
07:37:45|0.00025156
07:37:46|0.00025156
07:37:47|0.00025156
07:37:48|0.00025156
07:37:49|0.00025156
07:37:50|0.00025156
07:37:51|0.00025156
07:37:52|0.00025156
07:37:53|0.00025156
07:37:54|0.00025156
07:37:55|0.00025156
07:37:56|0.00025156
07:37:57|0.00025156
07:37:58|0.00025156
07:37:59|0.00025156
07:38:00|0.00025156
07:38:01|0.00025156
07:38:02|0.00025156
07:38:03|0.00025156
07:38:04|0.00025156
07:38:05|0.00025156
07:38:06|0.00025156
07:38:07|0.00025156
07:38:08|0.00025156
07:38:09|0.00025156
07:38:10|0.00025156
07:38:11|0.00025156
07:38:12|0.00025156
07:38:14|0.00025156
07:38:14|0.00025156
07:38:16|0.00025139
07:38:17|0.00025139
07:38:18|0.00025139
07:38:18|0.00025139
07:38:20|0.00025139
07:38:21|0.00025139
07:38:22|0.00025139
07:38:23|0.00025139
07:38:24|0.00025139
07:38:25|0.00025139
07:38:26|0.00025139
07:38:27|0.00025139
07:38:28|0.00025097
07:38:29|0.00025097
07:38:30|0.00025097
07:38:31|0.00025097
07:38:32|0.00025097
07:38:33|0.00025097
07:38:34|0.00025097
07:38:35|0.00025097
07:38:36|0.00025097
07:38:37|0.00025097
07:38:38|0.00025097
07:38:40|0.00025097
07:38:40|0.00025097
07:38:43|0.00025097
07:38:44|0.00025097
07:38:45|0.00025097
07:38:45|0.00025097
07:38:46|0.00025097
07:38:48|0.00025097
07:38:49|0.00025097
07:38:49|0.00025101
07:38:51|0.00025101
07:38:52|0.00025096
07:38:53|0.00025096
07:38:54|0.00025096
07:38:56|0.00025094
07:38:58|0.00025094
07:38:58|0.00025094
07:39:00|0.00025094
07:39:01|0.00025094
07:39:02|0.00025094
07:39:02|0.00025094
07:39:04|0.00025094
07:39:04|0.00025094
07:39:05|0.00025094
07:39:06|0.00025094
07:39:08|0.00025094
07:39:09|0.00025094
07:39:10|0.00025094
07:39:11|0.00025094
07:39:11|0.00025094
07:39:13|0.00025094
07:39:13|0.00025094
07:39:14|0.00025094
07:39:16|0.00025094
07:39:17|0.00025094
07:39:18|0.00025094
07:39:18|0.00025094
07:39:20|0.00025094
07:39:21|0.00025094
07:39:22|0.00025094
07:39:23|0.00025094
07:39:24|0.00025094
07:39:24|0.00025094
07:39:26|0.00025094
07:39:27|0.00025094
07:39:27|0.00025094
07:39:28|0.00025094
07:39:30|0.00025094
07:39:31|0.00025094
07:39:31|0.00025094
07:39:32|0.00025094
07:39:33|0.00025094
07:39:34|0.00025094
07:39:35|0.00025094
07:39:37|0.00025094
07:39:37|0.00025094
07:39:39|0.00025094
07:39:41|0.00025094
07:39:42|0.00025094
07:39:44|0.00025094
07:39:45|0.00025094
07:39:47|0.00025094
07:39:47|0.00025094
07:39:49|0.00025094
07:39:50|0.00025094
07:39:51|0.00025094
07:39:52|0.00025094
07:39:54|0.00025094
07:39:55|0.00025094
07:39:56|0.00025094
07:39:57|0.00025118
07:39:58|0.00025118
07:39:58|0.00025118
07:40:00|0.00025081
07:40:01|0.00025072
07:40:02|0.00025072
07:40:03|0.00025072
07:40:04|0.00025072
07:40:06|0.00025072
07:40:06|0.00025072
07:40:08|0.00025072
07:40:09|0.00025072
07:40:10|0.00025072
07:40:10|0.0002507
07:40:11|0.0002507
07:40:12|0.0002507
07:40:13|0.0002507
07:40:14|0.0002507
07:40:15|0.0002507
07:40:16|0.0002507
07:40:17|0.0002507
07:40:18|0.0002507
07:40:19|0.0002507
07:40:21|0.0002507
07:40:21|0.0002507
07:40:23|0.0002507
07:40:23|0.00025044
07:40:25|0.0002507
07:40:25|0.0002507
07:40:26|0.0002507
07:40:27|0.0002507
07:40:29|0.0002507
07:40:29|0.0002507
07:40:31|0.0002507
07:40:31|0.00025075
07:40:32|0.00025042
07:40:33|0.0002507
07:40:35|0.0002507
07:40:35|0.0002507
07:40:36|0.0002507
07:40:38|0.0002507
07:40:39|0.0002507
07:40:40|0.0002507
07:40:41|0.0002507
07:40:43|0.0002507
07:40:45|0.00025032
07:40:47|0.0002507
07:40:47|0.0002507
07:40:49|0.0002507
07:40:49|0.0002507
07:40:50|0.0002507
07:40:52|0.0002507
07:40:52|0.0002507
07:40:53|0.0002507
07:40:54|0.0002507
07:40:55|0.0002507
07:40:56|0.0002507
07:40:57|0.0002507
07:40:58|0.0002507
07:40:59|0.0002507
07:41:00|0.0002507
07:41:02|0.0002507
07:41:02|0.0002507
07:41:03|0.0002507
07:41:04|0.0002507
07:41:05|0.0002507
07:41:06|0.0002507
07:41:07|0.0002507
07:41:08|0.0002507
07:41:09|0.0002507
07:41:10|0.0002507
07:41:11|0.0002507
07:41:13|0.0002507
07:41:13|0.0002507
07:41:14|0.0002507
07:41:15|0.0002507
07:41:16|0.0002507
07:41:17|0.0002507
07:41:18|0.0002507
07:41:19|0.0002507
07:41:20|0.00025064
07:41:21|0.00025064
07:41:22|0.00025066
07:41:23|0.00025066
07:41:24|0.00025066
07:41:25|0.00025066
07:41:27|0.00025066
07:41:28|0.00025066
07:41:29|0.00025066
07:41:30|0.00025066
07:41:31|0.00025066
07:41:32|0.00025066
07:41:33|0.00025066
07:41:34|0.00025066
07:41:35|0.00025066
07:41:36|0.00025066
07:41:37|0.00025066
07:41:38|0.00025066
07:41:39|0.00025066
07:41:40|0.00025066
07:41:41|0.00025066
07:41:43|0.0002508
07:41:45|0.0002508
07:41:46|0.0002508
07:41:47|0.0002508
07:41:49|0.0002508
07:41:49|0.0002508
07:41:50|0.0002508
07:41:52|0.0002508
07:41:53|0.0002508
07:41:54|0.0002508
07:41:55|0.0002508
07:41:56|0.0002508
07:41:57|0.0002508
07:41:58|0.0002508
07:41:59|0.00025055
07:42:00|0.00025055
07:42:01|0.00025055
07:42:01|0.00025055
07:42:03|0.00025055
07:42:04|0.00025055
07:42:06|0.00025055
07:42:07|0.00025055
07:42:08|0.00025055
07:42:09|0.00025055
07:42:10|0.00025055
07:42:11|0.00025055
07:42:12|0.00025055
07:42:13|0.00025055
07:42:14|0.00025055
07:42:15|0.00025055
07:42:16|0.00025055
07:42:17|0.00025055
07:42:18|0.00025055
07:42:19|0.00025055
07:42:20|0.00025055
07:42:21|0.00025055
07:42:22|0.00025055
07:42:23|0.00025055
07:42:24|0.00025055
07:42:25|0.00025079
07:42:26|0.00025079
07:42:27|0.00025079
07:42:28|0.00025076
07:42:29|0.00025076
07:42:30|0.00025076
07:42:31|0.00025076
07:42:32|0.00025076
07:42:33|0.00025076
07:42:34|0.00025076
07:42:35|0.00025076
07:42:36|0.00025076
07:42:37|0.00025076
07:42:38|0.00025076
07:42:39|0.00025076
07:42:40|0.00025076
07:42:41|0.00025076
07:42:42|0.0002506
07:42:44|0.0002506
07:42:44|0.0002506
07:42:47|0.00025076
07:42:47|0.00025076
07:42:48|0.00025076
07:42:50|0.00025076
07:42:52|0.00025076
07:42:54|0.00025076
07:42:54|0.00025076
07:42:56|0.00025076
07:42:57|0.00025076
07:42:58|0.00025076
07:42:59|0.00025076
07:43:00|0.00025076
07:43:01|0.00025076
07:43:02|0.00025076
07:43:03|0.00025076
07:43:04|0.00025076
07:43:05|0.00025076
07:43:06|0.00025076
07:43:07|0.00025076
07:43:08|0.00025076
07:43:09|0.00025076
07:43:10|0.00025076
07:43:11|0.00025076
07:43:12|0.00025076
07:43:13|0.00025076
07:43:15|0.00025076
07:43:15|0.00025076
07:43:17|0.00025076
07:43:18|0.00025076
07:43:18|0.00025076
07:43:19|0.00025076
07:43:22|0.00025076
07:43:22|0.00025076
07:43:23|0.00025076
07:43:24|0.00025076
07:43:25|0.00025076
07:43:26|0.00025076
07:43:27|0.00025076
07:43:28|0.00025076
07:43:29|0.00025076
07:43:30|0.00025076
07:43:32|0.00025076
07:43:32|0.00025076
07:43:33|0.00025076
07:43:34|0.0002505
07:43:35|0.0002505
07:43:36|0.0002505
07:43:37|0.0002505
07:43:38|0.0002505
07:43:39|0.0002505
07:43:41|0.0002505
07:43:41|0.0002505
07:43:43|0.0002505
07:43:45|0.0002505
07:43:45|0.0002505
07:43:47|0.0002505
07:43:47|0.0002505
07:43:49|0.0002505
07:43:50|0.0002505
07:43:51|0.0002505
07:43:51|0.0002505
07:43:53|0.0002505
07:43:54|0.0002505
07:43:55|0.0002505
07:43:56|0.0002505
07:43:58|0.0002505
07:43:58|0.0002505
07:43:59|0.0002505
07:44:00|0.0002505
07:44:02|0.0002505
07:44:03|0.0002505
07:44:04|0.0002505
07:44:05|0.0002505
07:44:05|0.0002505
07:44:06|0.0002505
07:44:08|0.0002505
07:44:08|0.0002505
07:44:09|0.0002505
07:44:10|0.0002505
07:44:11|0.0002505
07:44:12|0.0002505
07:44:15|0.0002505
07:44:15|0.0002505
07:44:16|0.0002505
07:44:17|0.0002505
07:44:18|0.0002505
07:44:19|0.0002505
07:44:20|0.0002505
07:44:21|0.0002505
07:44:22|0.00025076
07:44:23|0.00025076
07:44:24|0.00025076
07:44:25|0.00025076
07:44:26|0.00025076
07:44:27|0.00025076
07:44:28|0.00025076
07:44:29|0.00025076
07:44:30|0.00025076
07:44:31|0.00025076
07:44:32|0.00025076
07:44:33|0.00025076
07:44:34|0.00025076
07:44:35|0.00025076
07:44:36|0.00025076
07:44:37|0.00025093
07:44:39|0.00025083
07:44:39|0.00025083
07:44:40|0.00025083
07:44:41|0.00025083
07:44:42|0.00025083
07:44:44|0.00025083
07:44:45|0.00025083
07:44:47|0.00025083
07:44:48|0.00025083
07:44:50|0.00025083
07:44:51|0.00025083
07:44:52|0.00025083
07:44:53|0.00025083
07:44:53|0.00025083
07:44:54|0.00025083
07:44:55|0.00025083
07:44:56|0.00025093
07:44:57|0.00025093
07:44:59|0.00025093
07:45:00|0.00025093
07:45:00|0.00025093
07:45:03|0.00025093
07:45:03|0.00025093
07:45:05|0.00025093
07:45:05|0.00025058
07:45:07|0.00025058
07:45:08|0.00025058
07:45:09|0.00025058
07:45:10|0.00025058
07:45:11|0.00025058
07:45:12|0.00025058
07:45:13|0.00025058
07:45:14|0.00025058
07:45:15|0.00025058
07:45:16|0.00025058
07:45:17|0.00025068
07:45:18|0.00025068
07:45:19|0.00025068
07:45:20|0.00025068
07:45:21|0.00025068
07:45:22|0.00025068
07:45:23|0.00025068
07:45:24|0.00025068
07:45:25|0.00025068
07:45:26|0.00025068
07:45:27|0.00025068
07:45:28|0.00025068
07:45:29|0.00025068
07:45:30|0.00025068
07:45:31|0.00025068
07:45:32|0.00025068
07:45:33|0.00025073
07:45:34|0.00025073
07:45:35|0.00025073
07:45:36|0.00025073
07:45:37|0.00025073
07:45:38|0.00025073
07:45:39|0.00025073
07:45:40|0.00025073
07:45:41|0.00025073
07:45:42|0.00025073
07:45:43|0.00025073
07:45:44|0.00025073
07:45:46|0.00025067
07:45:47|0.00025067
07:45:48|0.00025067
07:45:50|0.00025067
07:45:51|0.00025067
07:45:52|0.00025067
07:45:54|0.00025067
07:45:55|0.00025067
07:45:56|0.00025067
07:45:57|0.00025067
07:45:58|0.00025067
07:45:58|0.00025067
07:46:00|0.00025067
07:46:01|0.00025067
07:46:01|0.00025067
07:46:03|0.00025067
07:46:04|0.00025067
07:46:04|0.00025067
07:46:06|0.00025067
07:46:06|0.00025067
07:46:07|0.00025067
07:46:08|0.00025067
07:46:10|0.00025067
07:46:10|0.00025067
07:46:12|0.00025067
07:46:13|0.00025067
07:46:13|0.00025067
07:46:15|0.00025067
07:46:15|0.00025065
07:46:17|0.00025065
07:46:17|0.00025065
07:46:20|0.00025065
07:46:20|0.00025093
07:46:21|0.00025099
07:46:22|0.00025099
07:46:23|0.00025099
07:46:24|0.00025099
07:46:26|0.00025099
07:46:26|0.00025099
07:46:27|0.00025099
07:46:28|0.00025099
07:46:29|0.00025099
07:46:30|0.00025099
07:46:31|0.00025099
07:46:32|0.00025099
07:46:34|0.00025099
07:46:35|0.00025099
07:46:36|0.00025099
07:46:37|0.00025099
07:46:38|0.00025099
07:46:39|0.00025107
07:46:40|0.00025107
07:46:41|0.00025107
07:46:42|0.00025107
07:46:43|0.00025107
07:46:44|0.00025107
07:46:45|0.00025107
07:46:47|0.00025107
07:46:48|0.00025107
07:46:50|0.00025107
07:46:51|0.00025107
07:46:52|0.00025107
07:46:53|0.00025107
07:46:54|0.00025107
07:46:55|0.00025107
07:46:56|0.00025095
07:46:57|0.00025095
07:46:59|0.00025095
07:47:00|0.00025095
07:47:01|0.00025095
07:47:02|0.00025095
07:47:03|0.00025095
07:47:04|0.00025095
07:47:05|0.00025095
07:47:06|0.00025095
07:47:07|0.00025095
07:47:08|0.00025077
07:47:09|0.00025077
07:47:10|0.00025077
07:47:11|0.00025077
07:47:12|0.00025077
07:47:13|0.00025077
07:47:14|0.00025077
07:47:15|0.00025077
07:47:16|0.00025077
07:47:17|0.00025106
07:47:18|0.00025106
07:47:19|0.00025106
07:47:20|0.00025106
07:47:21|0.00025106
07:47:22|0.00025106
07:47:23|0.00025106
07:47:24|0.00025106
07:47:25|0.00025106
07:47:26|0.00025106
07:47:27|0.00025106
07:47:28|0.00025106
07:47:29|0.00025106
07:47:30|0.00025106
07:47:31|0.00025106
07:47:32|0.00025106
07:47:33|0.00025106
07:47:34|0.00025106
07:47:35|0.00025106
07:47:36|0.00025106
07:47:37|0.00025106
07:47:38|0.00025106
07:47:39|0.00025106
07:47:40|0.00025106
07:47:41|0.00025106
07:47:42|0.00025106
07:47:43|0.00025106
07:47:44|0.00025106
07:47:45|0.00025106
07:47:47|0.00025106
07:47:48|0.00025106
07:47:49|0.00025106
07:47:51|0.00025106
07:47:53|0.00025106
07:47:54|0.00025106
07:47:55|0.00025106
07:47:57|0.00025106
07:47:58|0.00025106
07:47:58|0.00025106
07:48:00|0.00025106
07:48:01|0.00025106
07:48:02|0.00025106
07:48:04|0.00025106
07:48:04|0.00025106
07:48:06|0.00025106
07:48:07|0.00025106
07:48:08|0.00025106
07:48:08|0.00025106
07:48:10|0.00025106
07:48:10|0.00025106
07:48:11|0.00025106
07:48:12|0.00025106
07:48:13|0.00025106
07:48:15|0.00025106
07:48:15|0.00025106
07:48:16|0.00025106
07:48:18|0.00025106
07:48:19|0.00025106
07:48:20|0.00025106
07:48:21|0.00025073
07:48:22|0.00025073
07:48:23|0.00025073
07:48:24|0.00025073
07:48:25|0.00025073
07:48:26|0.00025073
07:48:27|0.00025073
07:48:28|0.00025073
07:48:29|0.00025073
07:48:30|0.00025073
07:48:31|0.00025073
07:48:32|0.00025073
07:48:33|0.00025073
07:48:34|0.00025073
07:48:35|0.00025073
07:48:36|0.00025073
07:48:37|0.00025073
07:48:38|0.00025073
07:48:39|0.00025073
07:48:40|0.00025073
07:48:41|0.00025073
07:48:42|0.00025073
07:48:43|0.00025073
07:48:44|0.00025073
07:48:45|0.00025073
07:48:46|0.00025073
07:48:48|0.00025073
07:48:49|0.00025046
07:48:51|0.00025046
07:48:53|0.00025046
07:48:54|0.00025046
07:48:55|0.00025046
07:48:56|0.00025046
07:48:57|0.00025046
07:48:58|0.00025046
07:48:59|0.00025046
07:49:00|0.00025046
07:49:01|0.00025046
07:49:02|0.00025046
07:49:03|0.00025046
07:49:04|0.00025046
07:49:05|0.00025046
07:49:06|0.00025046
07:49:07|0.00025046
07:49:08|0.00025046
07:49:09|0.00025046
07:49:10|0.00025072
07:49:11|0.00025054
07:49:12|0.00025054
07:49:13|0.00025054
07:49:14|0.00025054
07:49:15|0.00025054
07:49:16|0.00025054
07:49:17|0.00025054
07:49:18|0.00025054
07:49:19|0.00025054
07:49:20|0.00025054
07:49:21|0.00025054
07:49:22|0.00025054
07:49:23|0.00025054
07:49:24|0.00025054
07:49:26|0.00025054
07:49:26|0.00025054
07:49:28|0.00025054
07:49:29|0.00025054
07:49:30|0.00025054
07:49:31|0.00025054
07:49:32|0.00025054
07:49:32|0.00025054
07:49:34|0.00025054
07:49:35|0.00025054
07:49:37|0.00025054
07:49:37|0.00025054
07:49:38|0.00025054
07:49:39|0.00025054
07:49:40|0.00025054
07:49:41|0.00025054
07:49:42|0.00025054
07:49:43|0.00025054
07:49:44|0.00025054
07:49:45|0.00025054
07:49:46|0.00025054
07:49:47|0.00025054
07:49:49|0.00025054
07:49:51|0.00025054
07:49:52|0.00025054
07:49:54|0.00025054
07:49:55|0.00025054
07:49:55|0.00025105
07:49:58|0.00025105
07:49:58|0.00025105
07:50:00|0.00025105
07:50:00|0.00025105
07:50:01|0.00025105
07:50:02|0.00025105
07:50:03|0.00025105
07:50:04|0.00025105
07:50:05|0.00025105
07:50:06|0.00025105
07:50:07|0.00025105
07:50:09|0.00025105
07:50:09|0.00025105
07:50:10|0.00025105
07:50:11|0.00025105
07:50:12|0.00025105
07:50:13|0.00025105
07:50:14|0.00025105
07:50:15|0.00025105
07:50:16|0.00025105
07:50:17|0.00025105
07:50:18|0.00025105
07:50:19|0.00025105
07:50:20|0.00025105
07:50:21|0.00025105
07:50:22|0.00025105
07:50:23|0.00025105
07:50:24|0.00025105
07:50:25|0.00025105
07:50:26|0.00025105
07:50:27|0.00025105
07:50:28|0.00025105
07:50:29|0.00025105
07:50:30|0.00025105
07:50:31|0.00025105
07:50:32|0.00025105
07:50:33|0.00025105
07:50:34|0.00025105
07:50:36|0.00025105
07:50:36|0.00025105
07:50:37|0.00025105
07:50:38|0.00025105
07:50:39|0.00025105
07:50:40|0.00025105
07:50:41|0.00025105
07:50:42|0.00025105
07:50:43|0.00025105
07:50:44|0.00025105
07:50:45|0.00025105
07:50:46|0.00025105
07:50:47|0.00025105
07:50:48|0.00025105
07:50:50|0.00025105
07:50:52|0.00025105
07:50:53|0.00025105
07:50:54|0.00025105
07:50:55|0.00025105
07:50:56|0.00025105
07:50:57|0.00025105
07:50:57|0.00025105
07:51:00|0.00025105
07:51:01|0.00025105
07:51:02|0.00025105
07:51:03|0.00025105
07:51:04|0.00025092
07:51:05|0.00025092
07:51:06|0.00025092
07:51:08|0.00025092
07:51:09|0.00025092
07:51:10|0.00025092
07:51:11|0.00025092
07:51:12|0.00025092
07:51:13|0.00025092
07:51:14|0.00025092
07:51:15|0.00025092
07:51:16|0.00025092
07:51:17|0.00025092
07:51:18|0.00025092
07:51:19|0.00025092
07:51:20|0.00025092
07:51:21|0.00025092
07:51:22|0.00025092
07:51:23|0.00025092
07:51:24|0.00025092
07:51:25|0.00025092
07:51:26|0.00025092
07:51:28|0.00025092
07:51:29|0.00025092
07:51:30|0.00025092
07:51:30|0.00025092
07:51:31|0.00025092
07:51:33|0.00025092
07:51:34|0.00025092
07:51:34|0.00025092
07:51:35|0.00025092
07:51:36|0.00025092
07:51:37|0.00025092
07:51:38|0.00025092
07:51:40|0.00025092
07:51:40|0.00025092
07:51:41|0.00025092
07:51:42|0.00025092
07:51:44|0.00025092
07:51:44|0.00025092
07:51:45|0.00025092
07:51:47|0.00025092
07:51:47|0.00025092
07:51:48|0.00025092
07:51:49|0.00025092
07:51:52|0.00025092
07:51:52|0.00025092
07:51:53|0.00025092
07:51:55|0.00025092
07:51:56|0.00025087
07:51:57|0.00025087
07:51:58|0.00025087
07:51:59|0.00025087
07:52:01|0.00025087
07:52:02|0.00025087
07:52:03|0.00025087
07:52:03|0.00025087
07:52:05|0.00025087
07:52:06|0.00025087
07:52:07|0.00025087
07:52:08|0.00025087
07:52:09|0.00025087
07:52:10|0.00025087
07:52:11|0.00025087
07:52:12|0.00025087
07:52:13|0.00025087
07:52:14|0.00025087
07:52:15|0.00025087
07:52:16|0.00025087
07:52:17|0.00025087
07:52:17|0.00025087
07:52:19|0.00025087
07:52:20|0.00025087
07:52:21|0.00025087
07:52:22|0.00025087
07:52:23|0.00025087
07:52:24|0.00025087
07:52:25|0.00025087
07:52:25|0.00025087
07:52:26|0.00025087
07:52:28|0.00025087
07:52:29|0.00025087
07:52:30|0.00025087
07:52:30|0.00025087
07:52:32|0.00025087
07:52:33|0.00025087
07:52:33|0.00025087
07:52:35|0.00025087
07:52:36|0.00025087
07:52:37|0.00025087
07:52:38|0.00025087
07:52:38|0.00025087
07:52:39|0.00025087
07:52:40|0.00025087
07:52:42|0.00025087
07:52:42|0.00025087
07:52:43|0.00025087
07:52:44|0.00025087
07:52:45|0.00025087
07:52:46|0.00025087
07:52:48|0.00025087
07:52:48|0.00025087
07:52:49|0.00025087
07:52:50|0.00025087
07:52:53|0.00025087
07:52:54|0.00025087
07:52:55|0.00025087
07:52:56|0.00025087
07:52:58|0.00025087
07:52:59|0.00025087
07:52:59|0.00025087
07:53:01|0.00025087
07:53:03|0.00025105
07:53:04|0.00025105
07:53:04|0.00025105
07:53:06|0.00025105
07:53:06|0.00025105
07:53:08|0.00025105
07:53:09|0.00025105
07:53:10|0.00025118
07:53:10|0.00025118
07:53:12|0.00025118
07:53:12|0.00025118
07:53:13|0.00025118
07:53:14|0.00025118
07:53:15|0.00025118
07:53:16|0.00025118
07:53:18|0.00025118
07:53:18|0.00025118
07:53:20|0.00025118
07:53:21|0.00025118
07:53:22|0.00025118
07:53:22|0.00025118
07:53:23|0.00025118
07:53:24|0.00025118
07:53:26|0.00025118
07:53:26|0.00025118
07:53:27|0.00025118
07:53:28|0.00025118
07:53:29|0.00025118
07:53:31|0.00025118
07:53:32|0.00025118
07:53:32|0.00025118
07:53:34|0.00025118
07:53:34|0.00025118
07:53:36|0.00025118
07:53:37|0.00025118
07:53:38|0.00025118
07:53:38|0.00025118
07:53:39|0.00025118
07:53:41|0.00025118
07:53:41|0.00025118
07:53:42|0.00025118
07:53:43|0.00025118
07:53:45|0.00025118
07:53:45|0.00025118
07:53:47|0.00025118
07:53:47|0.00025137
07:53:48|0.00025137
07:53:50|0.00025137
07:53:50|0.00025137
07:53:52|0.00025137
07:53:53|0.00025137
07:53:55|0.00025137
07:53:56|0.00025137
07:53:57|0.00025137
07:53:58|0.00025137
07:54:00|0.00025137
07:54:00|0.00025137
07:54:01|0.00025137
07:54:02|0.00025137
07:54:04|0.00025137
07:54:05|0.00025137
07:54:06|0.00025137
07:54:07|0.00025137
07:54:08|0.00025137
07:54:09|0.00025137
07:54:10|0.00025137
07:54:11|0.00025137
07:54:12|0.00025137
07:54:13|0.00025137
07:54:14|0.00025137
07:54:15|0.00025137
07:54:16|0.00025137
07:54:17|0.00025137
07:54:18|0.00025137
07:54:19|0.00025137
07:54:20|0.00025137
07:54:21|0.00025137
07:54:22|0.00025137
07:54:23|0.00025137
07:54:24|0.00025137
07:54:25|0.00025137
07:54:26|0.00025137
07:54:27|0.00025137
07:54:28|0.00025137
07:54:29|0.00025137
07:54:30|0.00025137
07:54:31|0.00025137
07:54:32|0.00025137
07:54:33|0.00025137
07:54:34|0.00025137
07:54:35|0.00025137
07:54:36|0.00025131
07:54:37|0.00025131
07:54:38|0.00025131
07:54:39|0.00025131
07:54:40|0.00025131
07:54:41|0.00025131
07:54:42|0.00025131
07:54:43|0.00025131
07:54:44|0.00025131
07:54:45|0.00025131
07:54:46|0.00025131
07:54:47|0.00025131
07:54:48|0.00025131
07:54:49|0.00025131
07:54:50|0.00025131
07:54:51|0.00025131
07:54:52|0.00025131
07:54:53|0.00025131
07:54:55|0.00025131
07:54:57|0.00025131
07:54:57|0.00025131
07:54:59|0.00025131
07:55:00|0.00025131
07:55:02|0.00025131
07:55:03|0.00025144
07:55:05|0.00025144
07:55:05|0.00025144
07:55:07|0.00025144
07:55:08|0.00025144
07:55:09|0.00025144
07:55:10|0.00025144
07:55:11|0.00025131
07:55:11|0.00025131
07:55:13|0.00025131
07:55:14|0.00025131
07:55:15|0.00025131
07:55:16|0.00025134
07:55:16|0.00025134
07:55:17|0.00025134
07:55:19|0.00025134
07:55:20|0.00025134
07:55:20|0.00025134
07:55:21|0.00025134
07:55:22|0.00025134
07:55:23|0.00025134
07:55:24|0.00025134
07:55:26|0.00025134
07:55:26|0.00025134
07:55:28|0.00025134
07:55:28|0.00025134
07:55:30|0.00025134
07:55:31|0.00025134
07:55:31|0.00025134
07:55:33|0.00025134
07:55:34|0.00025134
07:55:35|0.00025134
07:55:35|0.00025134
07:55:37|0.00025134
07:55:38|0.00025134
07:55:39|0.00025134
07:55:40|0.00025134
07:55:41|0.00025134
07:55:41|0.00025134
07:55:43|0.00025134
07:55:44|0.00025134
07:55:45|0.00025134
07:55:46|0.00025134
07:55:47|0.00025134
07:55:48|0.00025134
07:55:49|0.00025134
07:55:50|0.00025134
07:55:51|0.00025134
07:55:52|0.00025134
07:55:53|0.00025134
07:55:54|0.00025134
07:55:56|0.00025134
07:55:57|0.00025134
07:55:59|0.00025134
07:56:01|0.00025134
07:56:02|0.00025134
07:56:02|0.00025134
07:56:04|0.00025134
07:56:04|0.00025134
07:56:05|0.00025134
07:56:06|0.00025134
07:56:07|0.00025134
07:56:08|0.00025134
07:56:10|0.00025134
07:56:11|0.00025134
07:56:12|0.00025134
07:56:13|0.00025134
07:56:14|0.00025127
07:56:15|0.00025127
07:56:16|0.00025127
07:56:17|0.00025127
07:56:18|0.00025127
07:56:19|0.00025127
07:56:20|0.00025127
07:56:21|0.00025127
07:56:22|0.00025127
07:56:23|0.00025127
07:56:24|0.00025127
07:56:25|0.00025127
07:56:26|0.00025127
07:56:27|0.00025127
07:56:28|0.00025127
07:56:30|0.00025127
07:56:31|0.00025127
07:56:32|0.00025127
07:56:33|0.00025127
07:56:34|0.00025127
07:56:35|0.00025127
07:56:36|0.00025127
07:56:37|0.00025127
07:56:38|0.00025127
07:56:39|0.00025127
07:56:40|0.00025127
07:56:41|0.00025108
07:56:42|0.00025108
07:56:43|0.00025108
07:56:44|0.00025108
07:56:45|0.00025108
07:56:46|0.00025101
07:56:47|0.0002508
07:56:48|0.0002508
07:56:49|0.0002508
07:56:50|0.0002508
07:56:51|0.0002508
07:56:52|0.0002508
07:56:53|0.0002508
07:56:54|0.0002508
07:56:55|0.0002508
07:56:56|0.0002508
07:56:58|0.0002508
07:56:59|0.0002508
07:57:00|0.0002508
07:57:01|0.0002508
07:57:02|0.0002508
07:57:03|0.0002508
07:57:05|0.0002508
07:57:06|0.0002508
07:57:06|0.00025048
07:57:08|0.00025048
07:57:09|0.00025048
07:57:11|0.00025048
07:57:11|0.00025048
07:57:12|0.00025048
07:57:13|0.00025074
07:57:14|0.00025074
07:57:15|0.00025074
07:57:16|0.00025074
07:57:17|0.00025074
07:57:18|0.00025074
07:57:19|0.00025074
07:57:20|0.00025074
07:57:21|0.00025074
07:57:22|0.00025074
07:57:23|0.00025074
07:57:24|0.00025074
07:57:25|0.00025074
07:57:26|0.00025074
07:57:27|0.00025074
07:57:28|0.00025074
07:57:29|0.00025074
07:57:30|0.00025074
07:57:31|0.00025074
07:57:32|0.00025074
07:57:33|0.00025074
07:57:34|0.00025074
07:57:35|0.00025074
07:57:36|0.00025074
07:57:37|0.00025074
07:57:38|0.00025074
07:57:39|0.00025074
07:57:40|0.00025074
07:57:41|0.00025074
07:57:42|0.00025074
07:57:43|0.00025074
07:57:44|0.00025074
07:57:45|0.00025074
07:57:46|0.00025074
07:57:47|0.00025074
07:57:48|0.00025074
07:57:49|0.00025074
07:57:50|0.00025074
07:57:51|0.00025074
07:57:52|0.00025074
07:57:53|0.00025074
07:57:54|0.00025074
07:57:55|0.0002507
07:57:57|0.0002507
07:57:59|0.0002507
07:58:01|0.0002507
07:58:01|0.0002507
07:58:03|0.0002507
07:58:03|0.0002507
07:58:04|0.0002507
07:58:05|0.0002507
07:58:07|0.0002507
07:58:08|0.0002507
07:58:10|0.0002507
07:58:11|0.0002507
07:58:11|0.0002507
07:58:13|0.0002507
07:58:14|0.0002507
07:58:15|0.0002507
07:58:16|0.0002507
07:58:17|0.0002507
07:58:18|0.0002507
07:58:19|0.0002507
07:58:21|0.0002507
07:58:22|0.0002507
07:58:23|0.0002507
07:58:23|0.0002507
07:58:24|0.0002507
07:58:26|0.0002507
07:58:27|0.0002507
07:58:27|0.0002507
07:58:28|0.0002507
07:58:30|0.0002507
07:58:31|0.0002507
07:58:31|0.0002507
07:58:32|0.0002507
07:58:34|0.0002507
07:58:36|0.0002507
07:58:36|0.0002507
07:58:37|0.0002507
07:58:38|0.0002507
07:58:39|0.0002507
07:58:40|0.0002507
07:58:41|0.0002507
07:58:42|0.0002507
07:58:43|0.0002507
07:58:44|0.0002507
07:58:45|0.0002507
07:58:46|0.0002507
07:58:47|0.0002507
07:58:48|0.0002507
07:58:49|0.0002507
07:58:50|0.0002507
07:58:51|0.0002507
07:58:52|0.0002507
07:58:53|0.0002507
07:58:54|0.0002507
07:58:55|0.0002507
07:58:56|0.0002507
07:58:58|0.0002507
07:58:59|0.0002507
07:59:00|0.0002507
07:59:01|0.0002507
07:59:02|0.0002507
07:59:04|0.0002507
07:59:05|0.00025086
07:59:06|0.00025086
07:59:08|0.00025086
07:59:08|0.00025086
07:59:09|0.00025086
07:59:10|0.00025086
07:59:12|0.00025086
07:59:12|0.00025086
07:59:14|0.00025086
07:59:15|0.00025086
07:59:15|0.00025086
07:59:16|0.00025097
07:59:18|0.00025105
07:59:18|0.00025105
07:59:20|0.00025105
07:59:21|0.00025105
07:59:22|0.00025105
07:59:23|0.00025105
07:59:24|0.00025105
07:59:24|0.00025105
07:59:26|0.00025105
07:59:26|0.00025105
07:59:27|0.00025105
07:59:28|0.00025105
07:59:30|0.00025105
07:59:30|0.00025135
07:59:32|0.00025126
07:59:33|0.00025126
07:59:33|0.00025126
07:59:34|0.00025126
07:59:35|0.00025126
07:59:36|0.00025126
07:59:38|0.00025126
07:59:39|0.00025126
07:59:39|0.00025126
07:59:41|0.00025126
07:59:42|0.00025126
07:59:43|0.00025126
07:59:43|0.00025126
07:59:44|0.00025126
07:59:46|0.00025144
07:59:46|0.00025147
07:59:47|0.00025147
07:59:49|0.00025147
07:59:50|0.00025147
07:59:51|0.00025147
07:59:52|0.00025147
07:59:53|0.00025134
07:59:54|0.00025134
07:59:54|0.00025134
07:59:55|0.00025134
07:59:57|0.00025134
07:59:58|0.00025134
08:00:00|0.00025134
08:00:01|0.00025134
08:00:02|0.00025134
08:00:03|0.00025134
08:00:05|0.00025134
08:00:06|0.00025134
08:00:07|0.00025134
08:00:08|0.00025134
08:00:09|0.00025134
08:00:09|0.00025134
08:00:10|0.00025134
08:00:11|0.00025134
08:00:13|0.00025134
08:00:14|0.00025134
08:00:14|0.00025134
08:00:15|0.00025134
08:00:17|0.00025134
08:00:18|0.00025134
08:00:19|0.00025134
08:00:19|0.00025134
08:00:21|0.00025134
08:00:22|0.00025134
08:00:22|0.00025182
08:00:24|0.00025177
08:00:25|0.00025211
08:00:26|0.00025211
08:00:27|0.00025211
08:00:28|0.00025211
08:00:28|0.00025211
08:00:29|0.00025211
08:00:31|0.00025211
08:00:31|0.00025211
08:00:33|0.00025211
08:00:33|0.00025211
08:00:34|0.00025211
08:00:35|0.00025211
08:00:37|0.00025211
08:00:37|0.00025211
08:00:39|0.00025211
08:00:40|0.00025212
08:00:41|0.00025212
08:00:42|0.00025209
08:00:43|0.00025209
08:00:43|0.00025209
08:00:44|0.00025209
08:00:45|0.00025209
08:00:47|0.00025209
08:00:48|0.00025209
08:00:49|0.00025209
08:00:49|0.00025209
08:00:51|0.00025209
08:00:52|0.00025209
08:00:53|0.0002519
08:00:54|0.0002519
08:00:54|0.0002519
08:00:55|0.0002519
08:00:57|0.0002519
08:00:57|0.0002519
08:00:58|0.0002519
08:01:01|0.0002519
08:01:02|0.0002519
08:01:03|0.0002519
08:01:04|0.0002519
08:01:05|0.0002519
08:01:06|0.00025199
08:01:08|0.00025199
08:01:09|0.00025199
08:01:11|0.00025199
08:01:11|0.00025199
08:01:13|0.00025199
08:01:13|0.00025199
08:01:14|0.00025199
08:01:15|0.00025199
08:01:16|0.00025199
08:01:17|0.00025199
08:01:19|0.00025199
08:01:19|0.00025191
08:01:20|0.00025191
08:01:22|0.00025191
08:01:22|0.00025191
08:01:24|0.00025191
08:01:24|0.00025191
08:01:25|0.00025191
08:01:27|0.00025191
08:01:28|0.00025191
08:01:29|0.00025191
08:01:29|0.00025191
08:01:30|0.00025191
08:01:32|0.00025191
08:01:32|0.00025191
08:01:34|0.00025191
08:01:35|0.00025191
08:01:36|0.00025191
08:01:37|0.00025191
08:01:37|0.00025191
08:01:39|0.00025219
08:01:40|0.00025231
08:01:40|0.00025231
08:01:42|0.00025231
08:01:43|0.00025231
08:01:44|0.00025255
08:01:45|0.00025255
08:01:46|0.00025255
08:01:46|0.00025255
08:01:47|0.00025255
08:01:49|0.00025255
08:01:49|0.00025255
08:01:51|0.00025255
08:01:52|0.00025255
08:01:53|0.00025255
08:01:54|0.00025255
08:01:54|0.00025255
08:01:55|0.00025255
08:01:57|0.00025255
08:01:58|0.00025255
08:01:59|0.00025245
08:01:59|0.00025245
08:02:01|0.00025259
08:02:03|0.00025259
08:02:04|0.00025259
08:02:05|0.00025259
08:02:06|0.00025259
08:02:08|0.00025259
08:02:09|0.00025262
08:02:10|0.00025262
08:02:11|0.00025263
08:02:12|0.00025263
08:02:13|0.00025263
08:02:14|0.00025263
08:02:15|0.00025263
08:02:16|0.00025263
08:02:17|0.00025263
08:02:18|0.00025271
08:02:19|0.0002527
08:02:20|0.00025277
08:02:21|0.00025277
08:02:22|0.00025281
08:02:23|0.00025288
08:02:24|0.00025301
08:02:25|0.00025287
08:02:26|0.00025287
08:02:27|0.00025305
08:02:28|0.00025305
08:02:29|0.00025305
08:02:30|0.00025305
08:02:31|0.00025314
08:02:32|0.00025314
08:02:33|0.00025314
08:02:34|0.00025314
08:02:35|0.00025314
08:02:36|0.00025319
08:02:37|0.00025323
08:02:38|0.00025334
08:02:39|0.00025323
08:02:40|0.00025323
08:02:41|0.00025323
08:02:42|0.00025323
08:02:43|0.00025323
08:02:44|0.00025323
08:02:45|0.00025323
08:02:46|0.00025323
08:02:47|0.00025323
08:02:48|0.00025323
08:02:49|0.00025323
08:02:50|0.00025323
08:02:51|0.00025323
08:02:52|0.00025323
08:02:53|0.00025323
08:02:54|0.00025323
08:02:55|0.00025328
08:02:56|0.00025328
08:02:57|0.00025328
08:02:58|0.00025346
08:02:59|0.00025346
08:03:00|0.00025346
08:03:01|0.00025346
08:03:02|0.00025346
08:03:04|0.00025346
08:03:05|0.00025346
08:03:06|0.00025328
08:03:07|0.00025328
08:03:08|0.00025328
08:03:09|0.00025318
08:03:11|0.00025318
08:03:11|0.00025318
08:03:12|0.00025318
08:03:14|0.00025318
08:03:15|0.00025318
08:03:16|0.00025318
08:03:18|0.00025318
08:03:19|0.00025318
08:03:20|0.00025318
08:03:21|0.00025318
08:03:22|0.00025318
08:03:22|0.00025318
08:03:24|0.00025318
08:03:25|0.00025318
08:03:26|0.00025318
08:03:27|0.00025318
08:03:27|0.00025318
08:03:28|0.00025318
08:03:29|0.00025318
08:03:30|0.00025318
08:03:32|0.0002537
08:03:32|0.0002537
08:03:34|0.0002537
08:03:35|0.0002537
08:03:35|0.0002537
08:03:36|0.0002537
08:03:38|0.0002537
08:03:39|0.0002537
08:03:40|0.0002537
08:03:41|0.0002537
08:03:42|0.0002537
08:03:43|0.0002537
08:03:44|0.0002537
08:03:45|0.0002537
08:03:45|0.00025381
08:03:47|0.00025407
08:03:47|0.00025407
08:03:48|0.00025394
08:03:50|0.00025394
08:03:51|0.00025394
08:03:51|0.00025394
08:03:53|0.00025394
08:03:53|0.00025394
08:03:55|0.00025394
08:03:56|0.00025394
08:03:57|0.00025394
08:03:58|0.00025394
08:03:58|0.00025394
08:03:59|0.00025394
08:04:01|0.00025394
08:04:02|0.00025394
08:04:04|0.00025394
08:04:05|0.00025394
08:04:07|0.00025394
08:04:08|0.00025407
08:04:10|0.00025407
08:04:11|0.00025407
08:04:11|0.00025407
08:04:13|0.00025407
08:04:14|0.00025407
08:04:14|0.00025407
08:04:15|0.00025407
08:04:17|0.00025407
08:04:18|0.00025407
08:04:19|0.00025407
08:04:20|0.00025427
08:04:21|0.00025427
08:04:23|0.00025453
08:04:23|0.00025477
08:04:24|0.00025477
08:04:25|0.00025477
08:04:26|0.00025508
08:04:27|0.00025493
08:04:28|0.0002552
08:04:29|0.0002552
08:04:30|0.0002552
08:04:31|0.0002552
08:04:32|0.00025619
08:04:33|0.00025619
08:04:34|0.00025619
08:04:35|0.00025619
08:04:36|0.00025632
08:04:37|0.00025632
08:04:38|0.00025637
08:04:39|0.00025652
08:04:40|0.00025652
08:04:41|0.00025652
08:04:42|0.00025652
08:04:43|0.00025652
08:04:44|0.00025658
08:04:45|0.00025666
08:04:46|0.0002567
08:04:47|0.00025666
08:04:48|0.00025661
08:04:49|0.00025661
08:04:50|0.00025669
08:04:51|0.00025669
08:04:52|0.00025642
08:04:53|0.00025641
08:04:54|0.00025583
08:04:55|0.00025583
08:04:56|0.00025583
08:04:57|0.00025583
08:04:58|0.00025583
08:05:00|0.00025583
08:05:00|0.00025583
08:05:01|0.00025627
08:05:03|0.00025627
08:05:05|0.00025634
08:05:06|0.00025634
08:05:07|0.00025598
08:05:08|0.00025598
08:05:09|0.00025598
08:05:10|0.00025598
08:05:11|0.00025598
08:05:12|0.00025642
08:05:13|0.00025596
08:05:14|0.00025596
08:05:15|0.00025596
08:05:16|0.00025596
08:05:17|0.00025596
08:05:18|0.00025596
08:05:19|0.00025571
08:05:20|0.00025571
08:05:21|0.00025571
08:05:23|0.00025555
08:05:24|0.00025555
08:05:25|0.00025592
08:05:26|0.00025592
08:05:27|0.00025592
08:05:28|0.00025592
08:05:29|0.00025592
08:05:30|0.00025592
08:05:31|0.00025592
08:05:32|0.00026254
08:05:32|0.00026211
08:05:33|0.00026348
08:05:36|0.00026267
08:05:36|0.00026304
08:05:37|0.00026177
08:05:38|0.00026178
08:05:39|0.00026835
08:05:40|0.00026962
08:05:41|0.00026967
08:05:42|0.00026905
08:05:43|0.00026718
08:05:44|0.00026981
08:05:45|0.00026981
08:05:46|0.0002699
08:05:47|0.00026945
08:05:48|0.0002689
08:05:49|0.00027143
08:05:50|0.00027475
08:05:51|0.00027385
08:05:52|0.00027381
08:05:53|0.00027377
08:05:54|0.00027341
08:05:55|0.00027358
08:05:56|0.00027404
08:05:57|0.00027522
08:05:58|0.00027414
08:06:00|0.00027516
08:06:01|0.00027392
08:06:02|0.00027349
08:06:03|0.00027371
08:06:05|0.00027383
08:06:07|0.00027371
08:06:08|0.00027371
08:06:09|0.00027428
08:06:10|0.00027433
08:06:11|0.00027438
08:06:12|0.00027379
08:06:13|0.00027379
08:06:15|0.00027378
08:06:16|0.00027363
08:06:17|0.00027316
08:06:18|0.0002733
08:06:19|0.00027406
08:06:20|0.00027359
08:06:21|0.00027418
08:06:22|0.00027347
08:06:23|0.00027347
08:06:24|0.00027347
08:06:25|0.00027363
08:06:26|0.00027364
08:06:27|0.00027364
08:06:28|0.00027363
08:06:29|0.00027363
08:06:30|0.0002741
08:06:31|0.0002741
08:06:33|0.00027176
08:06:34|0.00026948
08:06:34|0.00026851
08:06:35|0.00026823
08:06:37|0.00026883
08:06:38|0.00026883
08:06:39|0.00026908
08:06:39|0.00026924
08:06:40|0.00026924
08:06:41|0.0002675
08:06:42|0.00026764
08:06:43|0.00026764
08:06:44|0.00026684
08:06:45|0.00026647
08:06:46|0.00026666
08:06:47|0.0002676
08:06:49|0.00026779
08:06:49|0.00026782
08:06:50|0.00026807
08:06:51|0.00026807
08:06:52|0.00026807
08:06:53|0.00026754
08:06:55|0.00026754
08:06:55|0.00026759
08:06:56|0.00026759
08:06:58|0.00026749
08:06:58|0.00026721
08:07:00|0.00026721
08:07:01|0.00026668
08:07:01|0.00026629
08:07:03|0.00026619
08:07:03|0.00026648
08:07:06|0.00026648
08:07:06|0.00026602
08:07:08|0.00026644
08:07:08|0.00026644
08:07:10|0.00026554
08:07:11|0.00026496
08:07:12|0.00026494
08:07:13|0.00026512
08:07:14|0.00026554
08:07:16|0.000265
08:07:18|0.000265
08:07:18|0.000265
08:07:19|0.000265
08:07:20|0.000265
08:07:22|0.00026429
08:07:23|0.00026429
08:07:24|0.00026429
08:07:25|0.00026642
08:07:26|0.00026573
08:07:27|0.00026698
08:07:28|0.00026698
08:07:29|0.00026687
08:07:30|0.00026705
08:07:31|0.00026705
08:07:32|0.00026606
08:07:33|0.00026603
08:07:34|0.00026603
08:07:35|0.00026674
08:07:36|0.00026674
08:07:37|0.00026674
08:07:38|0.00026674
08:07:39|0.00026674
08:07:40|0.00026674
08:07:41|0.00026674
08:07:42|0.00026674
08:07:43|0.00026674
08:07:44|0.00026683
08:07:45|0.00026683
08:07:46|0.00026683
08:07:47|0.00026683
08:07:48|0.00026683
08:07:49|0.00026703
08:07:50|0.00026703
08:07:51|0.00026703
08:07:52|0.00026703
08:07:53|0.00026703
08:07:54|0.0002665
08:07:55|0.00026592
08:07:56|0.00026565
08:07:57|0.0002655
08:07:58|0.00026561
08:07:59|0.00026561
08:08:00|0.00026561
08:08:01|0.00026558
08:08:02|0.00026537
08:08:03|0.00026537
08:08:04|0.00026537
08:08:06|0.00026537
08:08:07|0.00026537
08:08:09|0.00026529
08:08:09|0.00026511
08:08:11|0.00026494
08:08:11|0.00026463
08:08:13|0.00026498
08:08:14|0.00026498
08:08:15|0.00026498
08:08:16|0.00026498
08:08:17|0.00026498
08:08:18|0.00026498
08:08:20|0.00026498
08:08:20|0.0002644
08:08:22|0.00026431
08:08:23|0.0002644
08:08:24|0.0002644
08:08:25|0.0002638
08:08:26|0.00026416
08:08:27|0.00026416
08:08:28|0.00026385
08:08:29|0.00026385
08:08:30|0.00026385
08:08:31|0.00026385
08:08:32|0.00026385
08:08:33|0.00026511
08:08:34|0.00026471
08:08:35|0.0002646
08:08:36|0.00026517
08:08:37|0.00026517
08:08:38|0.00026549
08:08:39|0.00026549
08:08:40|0.00026566
08:08:41|0.00026605
08:08:42|0.00026575
08:08:43|0.00026618
08:08:44|0.00026618
08:08:45|0.00026627
08:08:46|0.00026642
08:08:47|0.00026642
08:08:48|0.00026642
08:08:49|0.00026642
08:08:50|0.00026659
08:08:51|0.00026659
08:08:52|0.00026627
08:08:53|0.00026627
08:08:54|0.00026627
08:08:55|0.00026054
08:08:56|0.00025983
08:08:57|0.00025878
08:08:58|0.00025822
08:08:59|0.00025968
08:09:00|0.00025972
08:09:01|0.00025972
08:09:02|0.00026095
08:09:03|0.00026093
08:09:05|0.0002599
08:09:05|0.00025962
08:09:08|0.00025945
08:09:09|0.00025945
08:09:11|0.000258
08:09:11|0.00025288
08:09:12|0.00025155
08:09:14|0.00025138
08:09:14|0.00025267
08:09:16|0.00025279
08:09:16|0.00025203
08:09:17|0.00025258
08:09:18|0.00025185
08:09:20|0.00025173
08:09:20|0.00025176
08:09:21|0.00025174
08:09:23|0.00025282
08:09:23|0.00025377
08:09:24|0.00025364
08:09:25|0.00025337
08:09:26|0.0002536
08:09:27|0.00025412
08:09:28|0.00025416
08:09:29|0.00025423
08:09:30|0.00025423
08:09:31|0.00025449
08:09:32|0.00025452
08:09:33|0.00025385
08:09:34|0.00025413
08:09:35|0.00025447
08:09:37|0.00025475
08:09:38|0.00025534
08:09:39|0.0002554
08:09:40|0.00025522
08:09:41|0.00025524
08:09:42|0.00025583
08:09:43|0.00025553
08:09:44|0.00025553
08:09:45|0.00025553
08:09:46|0.00025587
08:09:47|0.00025564
08:09:48|0.00025595
08:09:49|0.00025595
08:09:50|0.00025579
08:09:51|0.00025579
08:09:52|0.00025579
08:09:53|0.00025603
08:09:55|0.00025611
08:09:56|0.00025626
08:09:57|0.0002562
08:09:58|0.0002562
08:09:58|0.00025632
08:10:00|0.00025638
08:10:01|0.0002566
08:10:01|0.0002566
08:10:03|0.0002566
08:10:04|0.0002561
08:10:05|0.00025616
08:10:05|0.00025523
08:10:07|0.00025532
08:10:09|0.00025541
08:10:09|0.00025468
08:10:11|0.00025523
08:10:13|0.00025519
08:10:15|0.00025555
08:10:16|0.00025555
08:10:17|0.00025543
08:10:18|0.00025595
08:10:19|0.00025563
08:10:20|0.00025563
08:10:21|0.00025563
08:10:22|0.00025563
08:10:23|0.00025581
08:10:24|0.00025595
08:10:25|0.00025595
08:10:26|0.00025618
08:10:27|0.00025618
08:10:28|0.00025652
08:10:29|0.00025652
08:10:30|0.00025644
08:10:31|0.00025648
08:10:32|0.00025648
08:10:33|0.00025704
08:10:34|0.00025704
08:10:35|0.00025704
08:10:36|0.00025704
08:10:37|0.00025704
08:10:38|0.00025704
08:10:39|0.00025727
08:10:40|0.00025731
08:10:41|0.00025731
08:10:42|0.00025726
08:10:43|0.00025701
08:10:44|0.00025692
08:10:45|0.00025587
08:10:46|0.0002557
08:10:47|0.0002557
08:10:48|0.00025559
08:10:49|0.0002557
08:10:50|0.0002557
08:10:51|0.0002557
08:10:52|0.00025567
08:10:53|0.00025567
08:10:54|0.00025567
08:10:55|0.00025567
08:10:56|0.00025591
08:10:57|0.00025654
08:10:58|0.00025691
08:10:59|0.00025699
08:11:00|0.00025699
08:11:01|0.00025678
08:11:02|0.00025678
08:11:03|0.00025678
08:11:04|0.00025678
08:11:05|0.00025699
08:11:06|0.00025699
08:11:07|0.00025699
08:11:09|0.00025673
08:11:11|0.00025641
08:11:11|0.00025639
08:11:13|0.00025639
08:11:14|0.00025648
08:11:15|0.00025648
08:11:16|0.00025617
08:11:17|0.00025617
08:11:18|0.00025617
08:11:19|0.00025617
08:11:20|0.00025617
08:11:21|0.00025617
08:11:22|0.00025643
08:11:23|0.00025643
08:11:24|0.00025643
08:11:25|0.00025643
08:11:26|0.00025643
08:11:27|0.00025643
08:11:28|0.00025654
08:11:29|0.00025661
08:11:30|0.00025661
08:11:31|0.00025661
08:11:32|0.00025661
08:11:33|0.00025683
08:11:34|0.00025682
08:11:35|0.00025682
08:11:36|0.00025682
08:11:37|0.00025682
08:11:38|0.00025701
08:11:39|0.00025701
08:11:40|0.00025701
08:11:41|0.00025701
08:11:42|0.00025701
08:11:43|0.00025701
08:11:44|0.00025701
08:11:45|0.00025701
08:11:46|0.00025701
08:11:47|0.00025701
08:11:48|0.00025701
08:11:49|0.00025701
08:11:50|0.00025701
08:11:51|0.00025701
08:11:52|0.00025666
08:11:53|0.00025667
08:11:54|0.00025704
08:11:55|0.00025731
08:11:56|0.00025745
08:11:57|0.00025745
08:11:58|0.00025725
08:11:59|0.00025743
08:12:00|0.00025743
08:12:01|0.00025743
08:12:02|0.00025743
08:12:03|0.00025743
08:12:04|0.00025743
08:12:05|0.00025743
08:12:06|0.00025743
08:12:07|0.00025743
08:12:08|0.00025743
08:12:09|0.00025727
08:12:10|0.00025727
08:12:12|0.00025743
08:12:13|0.00025596
08:12:13|0.0002557
08:12:15|0.00025482
08:12:16|0.0002548
08:12:17|0.00025481
08:12:19|0.00025488
08:12:20|0.00025479
08:12:20|0.00025518
08:12:22|0.00025515
08:12:23|0.00025514
08:12:24|0.00025514
08:12:25|0.00025514
08:12:25|0.00025514
08:12:27|0.00025514
08:12:27|0.00025575
08:12:28|0.00025575
08:12:29|0.00025575
08:12:31|0.00025575
08:12:31|0.00025575
08:12:33|0.0002559
08:12:34|0.00025653
08:12:34|0.00025653
08:12:35|0.00025653
08:12:36|0.00025598
08:12:38|0.00025598
08:12:39|0.00025598
08:12:39|0.00025598
08:12:41|0.00025598
08:12:41|0.00025598
08:12:43|0.00025599
08:12:44|0.00025599
08:12:45|0.00025599
08:12:45|0.00025599
08:12:47|0.00025599
08:12:48|0.00025599
08:12:49|0.00025599
08:12:49|0.00025599
08:12:50|0.00025599
08:12:51|0.000256
08:12:52|0.000256
08:12:53|0.000256
08:12:55|0.00025564
08:12:56|0.00025564
08:12:57|0.00025564
08:12:58|0.00025537
08:12:59|0.00025555
08:13:00|0.00025563
08:13:00|0.00025563
08:13:02|0.00025563
08:13:02|0.00025563
08:13:04|0.00025563
08:13:04|0.00025563
08:13:06|0.00025593
08:13:07|0.00025593
08:13:07|0.00025529
08:13:09|0.00025529
08:13:10|0.00025529
08:13:12|0.00025546
08:13:12|0.00025546
08:13:14|0.00025546
08:13:15|0.00025546
08:13:15|0.00025546
08:13:17|0.00025546
08:13:19|0.00025505
08:13:19|0.00025505
08:13:21|0.00025505
08:13:21|0.00025505
08:13:22|0.00025505
08:13:24|0.00025505
08:13:25|0.00025494
08:13:26|0.00025494
08:13:28|0.00025487
08:13:29|0.00025487
08:13:30|0.00025487
08:13:31|0.00025487
08:13:31|0.00025498
08:13:32|0.00025498
08:13:33|0.00025498
08:13:35|0.00025498
08:13:35|0.00025533
08:13:37|0.00025533
08:13:38|0.00025533
08:13:38|0.00025537
08:13:40|0.00025558
08:13:41|0.00025558
08:13:41|0.00025558
08:13:42|0.00025572
08:13:43|0.00025549
08:13:45|0.00025549
08:13:46|0.00025549
08:13:47|0.00025549
08:13:48|0.00025549
08:13:49|0.00025549
08:13:49|0.00025549
08:13:51|0.00025568
08:13:52|0.00025568
08:13:52|0.00025568
08:13:54|0.00025568
08:13:54|0.00025568
08:13:56|0.00025568
08:13:56|0.00025526
08:13:58|0.00025526
08:13:58|0.00025526
08:13:59|0.00025526
08:14:00|0.00025526
08:14:01|0.00025538
08:14:03|0.00025538
08:14:04|0.00025538
08:14:05|0.00025538
08:14:05|0.00025538
08:14:06|0.00025538
08:14:07|0.00025538
08:14:08|0.00025538
08:14:10|0.00025538
08:14:11|0.00025538
08:14:12|0.00025506
08:14:14|0.00025493
08:14:15|0.00025493
08:14:16|0.00025493
08:14:16|0.00025493
08:14:18|0.0002546
08:14:20|0.00025432
08:14:21|0.00025443
08:14:22|0.00025443
08:14:23|0.00025443
08:14:24|0.00025448
08:14:25|0.00025448
08:14:26|0.00025448
08:14:27|0.00025448
08:14:28|0.00025448
08:14:29|0.00025445
08:14:30|0.00025445
08:14:31|0.00025445
08:14:32|0.00025445
08:14:33|0.00025445
08:14:34|0.00025445
08:14:35|0.00025431
08:14:36|0.00025396
08:14:37|0.00025267
08:14:39|0.00025267
08:14:40|0.00025303
08:14:41|0.00025327
08:14:43|0.00025345
08:14:44|0.00025395
08:14:45|0.00025374
08:14:46|0.00025409
08:14:47|0.00025392
08:14:48|0.00025382
08:14:49|0.00025382
08:14:50|0.00025382
08:14:51|0.00025382
08:14:52|0.00025382
08:14:53|0.00025417
08:14:54|0.00025417
08:14:55|0.00025441
08:14:56|0.00025445
08:14:57|0.00025445
08:14:58|0.00025445
08:14:59|0.00025445
08:15:00|0.00025445
08:15:01|0.00025458
08:15:02|0.00025458
08:15:03|0.00025458
08:15:04|0.00025458
08:15:05|0.00025479
08:15:06|0.00025479
08:15:07|0.00025479
08:15:08|0.00025479
08:15:09|0.00025479
08:15:10|0.00025479
08:15:11|0.00025479
08:15:13|0.0002551
08:15:14|0.00025497
08:15:15|0.00025497
08:15:16|0.00025497
08:15:17|0.00025542
08:15:18|0.00025542
08:15:19|0.00025542
08:15:20|0.00025542
08:15:21|0.00025542
08:15:22|0.00025542
08:15:23|0.00025542
08:15:24|0.00025547
08:15:25|0.00025562
08:15:26|0.00025608
08:15:27|0.00025561
08:15:28|0.00025561
08:15:29|0.00025561
08:15:30|0.00025561
08:15:31|0.00025561
08:15:32|0.00025561
08:15:33|0.00025561
08:15:34|0.00025561
08:15:35|0.00025611
08:15:36|0.00025622
08:15:37|0.00025615
08:15:38|0.00025615
08:15:39|0.00025615
08:15:40|0.00025615
08:15:41|0.00025615
08:15:42|0.00025615
08:15:43|0.00025615
08:15:44|0.00025632
08:15:45|0.00025637
08:15:46|0.0002566
08:15:47|0.0002566
08:15:48|0.0002566
08:15:49|0.00025665
08:15:50|0.00025665
08:15:51|0.00025681
08:15:52|0.00025679
08:15:53|0.00025679
08:15:54|0.00025679
08:15:55|0.00025679
08:15:56|0.00025679
08:15:57|0.00025679
08:15:58|0.00025642
08:15:59|0.00025642
08:16:00|0.00025642
08:16:01|0.00025642
08:16:02|0.00025642
08:16:03|0.00025642
08:16:04|0.00025642
08:16:05|0.00025642
08:16:06|0.00025642
08:16:07|0.00025642
08:16:08|0.00025642
08:16:09|0.00025623
08:16:10|0.00025628
08:16:11|0.00025628
08:16:13|0.00025628
08:16:14|0.00025628
08:16:16|0.00025632
08:16:16|0.00025631
08:16:18|0.00025674
08:16:20|0.00025674
08:16:21|0.00025674
08:16:22|0.00025628
08:16:23|0.00025628
08:16:24|0.00025628
08:16:25|0.00025628
08:16:26|0.00025628
08:16:27|0.00025628
08:16:28|0.00025622
08:16:29|0.00025622
08:16:30|0.00025622
08:16:31|0.00025622
08:16:32|0.00025622
08:16:33|0.00025622
08:16:34|0.00025622
08:16:35|0.00025622
08:16:36|0.0002566
08:16:37|0.00025665
08:16:38|0.00025665
08:16:40|0.00025686
08:16:40|0.00025701
08:16:41|0.00025701
08:16:43|0.0002572
08:16:44|0.0002572
08:16:44|0.0002573
08:16:46|0.00025745
08:16:47|0.00025745
08:16:47|0.00025745
08:16:48|0.00025749
08:16:50|0.00025749
08:16:50|0.0002575
08:16:51|0.00025787
08:16:52|0.00025787
08:16:53|0.00025787
08:16:55|0.00025771
08:16:56|0.00025771
08:16:57|0.00025771
08:16:57|0.00025771
08:16:59|0.00025771
08:17:00|0.00025771
08:17:01|0.00025771
08:17:02|0.00025771
08:17:03|0.00025771
08:17:03|0.00025771
08:17:05|0.00025771
08:17:05|0.00025771
08:17:06|0.00025771
08:17:08|0.00025771
08:17:08|0.00025771
08:17:10|0.00025771
08:17:11|0.00025771
08:17:11|0.00025763
08:17:13|0.00025769
08:17:14|0.00025769
08:17:16|0.00025769
08:17:17|0.00025769
08:17:17|0.00025769
08:17:19|0.00025769
08:17:21|0.00025769
08:17:21|0.00025769
08:17:23|0.00025769
08:17:24|0.00025769
08:17:25|0.00025769
08:17:27|0.00025769
08:17:28|0.00025769
08:17:29|0.00025769
08:17:30|0.00025769
08:17:31|0.00025769
08:17:32|0.00025769
08:17:33|0.00025769
08:17:34|0.00025769
08:17:35|0.00025769
08:17:37|0.00025769
08:17:37|0.00025769
08:17:38|0.00025769
08:17:39|0.00025769
08:17:40|0.00025788
08:17:41|0.00025788
08:17:42|0.00025786
08:17:43|0.00025786
08:17:44|0.00025786
08:17:45|0.00025786
08:17:46|0.00025786
08:17:47|0.00025807
08:17:48|0.00025807
08:17:49|0.00025807
08:17:50|0.00025807
08:17:51|0.00025807
08:17:52|0.00025807
08:17:53|0.00025822
08:17:54|0.00025822
08:17:55|0.00025822
08:17:56|0.00025822
08:17:57|0.00025858
08:17:58|0.00025858
08:17:59|0.00025858
08:18:00|0.00025858
08:18:01|0.00025858
08:18:02|0.00025858
08:18:03|0.00025858
08:18:04|0.00025858
08:18:05|0.00025858
08:18:06|0.00025858
08:18:07|0.00025858
08:18:08|0.00025814
08:18:09|0.0002581
08:18:10|0.0002581
08:18:11|0.0002581
08:18:12|0.0002581
08:18:13|0.0002581
08:18:14|0.0002581
08:18:16|0.0002581
08:18:17|0.00025804
08:18:18|0.00025788
08:18:20|0.00025791
08:18:22|0.00025791
08:18:23|0.00025791
08:18:24|0.00025791
08:18:25|0.00025791
08:18:26|0.00025791
08:18:28|0.00025791
08:18:28|0.00025791
08:18:29|0.00025791
08:18:30|0.0002581
08:18:31|0.00025809
08:18:32|0.00025809
08:18:33|0.00025809
08:18:34|0.00025809
08:18:35|0.00025809
08:18:36|0.00025809
08:18:37|0.00025809
08:18:38|0.00025809
08:18:39|0.00025809
08:18:40|0.00025809
08:18:41|0.00025809
08:18:42|0.00025809
08:18:44|0.00025809
08:18:45|0.00025809
08:18:46|0.00025809
08:18:46|0.00025809
08:18:47|0.00025809
08:18:48|0.00025809
08:18:49|0.00025809
08:18:50|0.00025809
08:18:52|0.00025809
08:18:52|0.00025809
08:18:54|0.00025809
08:18:54|0.00025809
08:18:55|0.00025809
08:18:56|0.00025809
08:18:58|0.00025775
08:18:58|0.00025775
08:18:59|0.00025791
08:19:00|0.00025791
08:19:01|0.00025791
08:19:02|0.00025791
08:19:03|0.00025791
08:19:04|0.00025791
08:19:05|0.00025819
08:19:06|0.00025819
08:19:07|0.00025835
08:19:08|0.00025859
08:19:09|0.00025897
08:19:10|0.00025889
08:19:11|0.00025889
08:19:13|0.00025889
08:19:14|0.00025874
08:19:14|0.00025874
08:19:16|0.00025874
08:19:18|0.00025874
08:19:20|0.00025874
08:19:21|0.00025874
08:19:22|0.00025874
08:19:23|0.00025874
08:19:25|0.00025841
08:19:25|0.00025841
08:19:26|0.0002582
08:19:27|0.00025801
08:19:29|0.00025789
08:19:30|0.00025789
08:19:31|0.00025822
08:19:32|0.00025822
08:19:33|0.00025822
08:19:34|0.00025822
08:19:35|0.00025822
08:19:36|0.00025822
08:19:37|0.00025822
08:19:38|0.00025822
08:19:39|0.00025822
08:19:40|0.00025822
08:19:41|0.00025822
08:19:42|0.00025822
08:19:43|0.00025785
08:19:44|0.00025779
08:19:45|0.00025779
08:19:46|0.00025779
08:19:47|0.00025779
08:19:48|0.00025779
08:19:49|0.00025779
08:19:50|0.00025779
08:19:51|0.00025779
08:19:52|0.00025779
08:19:53|0.00025761
08:19:54|0.00025761
08:19:55|0.00025746
08:19:56|0.00025736
08:19:57|0.00025736
08:19:58|0.00025675
08:19:59|0.00025675
08:20:00|0.00025681
08:20:02|0.00025681
08:20:03|0.00025681
08:20:03|0.00025681
08:20:05|0.00025681
08:20:05|0.00025681
08:20:06|0.00025681
08:20:07|0.00025681
08:20:08|0.00025681
08:20:10|0.00025681
08:20:11|0.00025681
08:20:12|0.00025681
08:20:13|0.00025763
08:20:13|0.00025763
08:20:14|0.00025763
08:20:16|0.00025763
08:20:18|0.00025763
08:20:18|0.00025763
08:20:20|0.00025763
08:20:20|0.00025763
08:20:22|0.00025763
08:20:22|0.00025763
08:20:24|0.00025763
08:20:25|0.0002583
08:20:26|0.0002583
08:20:27|0.0002583
08:20:29|0.00025851
08:20:30|0.00025851
08:20:31|0.00025851
08:20:32|0.00025851
08:20:33|0.00025851
08:20:34|0.00025851
08:20:35|0.00025851
08:20:35|0.00025851
08:20:36|0.00025851
08:20:38|0.00025851
08:20:39|0.00025851
08:20:41|0.00025851
08:20:42|0.00025851
08:20:42|0.00025851
08:20:43|0.00025851
08:20:45|0.00025851
08:20:46|0.00025851
08:20:46|0.00025851
08:20:48|0.00025851
08:20:49|0.00025861
08:20:50|0.00025861
08:20:51|0.00025861
08:20:52|0.00025861
08:20:53|0.00025861
08:20:54|0.00025816
08:20:55|0.00025782
08:20:56|0.00025816
08:20:57|0.00025816
08:20:58|0.00025816
08:20:59|0.00025816
08:21:00|0.00025816
08:21:01|0.00025816
08:21:02|0.00025816
08:21:03|0.00025816
08:21:04|0.00025816
08:21:05|0.00025816
08:21:06|0.00025816
08:21:07|0.00025816
08:21:08|0.00025816
08:21:09|0.00025816
08:21:10|0.00025816
08:21:11|0.00025816
08:21:12|0.00025816
08:21:13|0.00025816
08:21:14|0.00025816
08:21:15|0.00025816
08:21:16|0.00025816
08:21:18|0.00025816
08:21:19|0.00025816
08:21:21|0.00025816
08:21:21|0.00025816
08:21:22|0.00025816
08:21:24|0.00025816
08:21:25|0.00025816
08:21:25|0.00025816
08:21:26|0.00025816
08:21:28|0.00025816
08:21:28|0.00025816
08:21:29|0.00025816
08:21:31|0.00025816
08:21:31|0.00025782
08:21:34|0.00025777
08:21:34|0.00025777
08:21:35|0.00025777
08:21:36|0.00025777
08:21:37|0.00025777
08:21:38|0.0002576
08:21:39|0.0002576
08:21:40|0.0002576
08:21:41|0.0002576
08:21:42|0.0002576
08:21:43|0.00025743
08:21:44|0.00025707
08:21:46|0.00025707
08:21:47|0.00025707
08:21:47|0.00025707
08:21:48|0.00025654
08:21:50|0.00025681
08:21:51|0.00025681
08:21:51|0.00025664
08:21:53|0.00025664
08:21:53|0.00025661
08:21:54|0.00025661
08:21:55|0.00025661
08:21:56|0.00025661
08:21:58|0.00025661
08:21:58|0.00025661
08:22:00|0.00025661
08:22:01|0.00025661
08:22:01|0.00025661
08:22:02|0.00025661
08:22:03|0.00025661
08:22:04|0.00025661
08:22:05|0.00025661
08:22:06|0.00025696
08:22:07|0.00025696
08:22:09|0.00025658
08:22:09|0.00025651
08:22:11|0.00025618
08:22:11|0.00025618
08:22:12|0.00025571
08:22:13|0.0002555
08:22:14|0.0002555
08:22:15|0.00025579
08:22:17|0.00025586
08:22:18|0.00025586
08:22:18|0.00025586
08:22:20|0.00025586
08:22:22|0.00025586
08:22:23|0.00025604
08:22:25|0.00025604
08:22:25|0.00025621
08:22:27|0.00025621
08:22:28|0.00025621
08:22:29|0.00025621
08:22:29|0.00025563
08:22:32|0.00025564
08:22:33|0.00025564
08:22:33|0.00025564
08:22:34|0.00025564
08:22:35|0.00025564
08:22:37|0.00025564
08:22:38|0.00025564
08:22:39|0.00025564
08:22:40|0.00025564
08:22:41|0.00025564
08:22:42|0.00025564
08:22:43|0.00025564
08:22:44|0.00025584
08:22:45|0.00025584
08:22:46|0.00025584
08:22:47|0.00025584
08:22:48|0.00025584
08:22:50|0.00025584
08:22:50|0.00025584
08:22:51|0.00025584
08:22:53|0.00025584
08:22:53|0.00025584
08:22:54|0.00025584
08:22:56|0.00025544
08:22:57|0.00025544
08:22:58|0.00025544
08:22:59|0.00025544
08:23:00|0.00025544
08:23:00|0.00025586
08:23:02|0.00025586
08:23:03|0.00025586
08:23:03|0.00025586
08:23:04|0.00025586
08:23:07|0.00025586
08:23:07|0.00025586
08:23:08|0.00025586
08:23:09|0.00025586
08:23:11|0.00025586
08:23:11|0.00025585
08:23:12|0.00025585
08:23:14|0.00025586
08:23:15|0.00025586
08:23:15|0.00025586
08:23:16|0.00025586
08:23:17|0.00025586
08:23:18|0.00025526
08:23:19|0.00025526
08:23:21|0.00025526
08:23:22|0.00025541
08:23:23|0.00025505
08:23:23|0.00025503
08:23:26|0.00025527
08:23:27|0.00025527
08:23:28|0.00025527
08:23:30|0.00025527
08:23:31|0.00025527
08:23:32|0.00025527
08:23:33|0.00025527
08:23:34|0.00025527
08:23:35|0.00025492
08:23:36|0.00025488
08:23:37|0.00025487
08:23:38|0.00025487
08:23:39|0.00025487
08:23:40|0.00025487
08:23:40|0.00025493
08:23:42|0.00025493
08:23:42|0.00025493
08:23:44|0.00025493
08:23:44|0.00025493
08:23:46|0.00025493
08:23:47|0.00025493
08:23:48|0.00025493
08:23:48|0.00025493
08:23:50|0.0002555
08:23:51|0.0002555
08:23:52|0.0002555
08:23:53|0.0002555
08:23:54|0.0002555
08:23:54|0.0002555
08:23:56|0.0002555
08:23:57|0.0002555
08:23:59|0.0002555
08:23:59|0.0002555
08:24:01|0.0002555
08:24:01|0.0002555
08:24:03|0.0002555
08:24:03|0.0002555
08:24:05|0.0002555
08:24:06|0.0002555
08:24:07|0.0002555
08:24:08|0.0002555
08:24:09|0.0002555
08:24:09|0.0002555
08:24:10|0.0002555
08:24:12|0.0002555
08:24:12|0.0002555
08:24:13|0.0002555
08:24:14|0.0002555
08:24:16|0.0002555
08:24:17|0.0002555
08:24:18|0.0002555
08:24:19|0.0002555
08:24:20|0.0002555
08:24:21|0.00025506
08:24:23|0.00025511
08:24:24|0.00025511
08:24:25|0.00025511
08:24:27|0.00025511
08:24:28|0.00025482
08:24:29|0.00025515
08:24:30|0.00025439
08:24:31|0.00025439
08:24:32|0.00025439
08:24:32|0.00025439
08:24:34|0.0002545
08:24:35|0.0002545
08:24:36|0.0002545
08:24:37|0.0002545
08:24:38|0.0002545
08:24:38|0.0002545
08:24:39|0.0002545
08:24:41|0.00025437
08:24:42|0.00025441
08:24:43|0.00025427
08:24:44|0.00025427
08:24:45|0.00025436
08:24:46|0.00025436
08:24:47|0.00025436
08:24:48|0.00025436
08:24:48|0.00025436
08:24:50|0.00025436
08:24:51|0.00025436
08:24:52|0.00025436
08:24:52|0.00025436
08:24:54|0.00025436
08:24:54|0.00025436
08:24:56|0.00025436
08:24:57|0.00025436
08:24:58|0.00025436
08:24:59|0.00025434
08:25:00|0.00025485
08:25:00|0.00025485
08:25:02|0.00025485
08:25:03|0.00025485
08:25:04|0.00025485
08:25:06|0.00025485
08:25:06|0.00025485
08:25:07|0.00025485
08:25:08|0.00025485
08:25:09|0.00025485
08:25:10|0.00025485
08:25:11|0.00025485
08:25:13|0.00025485
08:25:13|0.00025506
08:25:14|0.00025506
08:25:15|0.00025506
08:25:16|0.00025506
08:25:17|0.00025526
08:25:18|0.00025526
08:25:20|0.00025526
08:25:20|0.00025526
08:25:22|0.00025526
08:25:24|0.00025526
08:25:26|0.00025526
08:25:27|0.00025526
08:25:28|0.00025526
08:25:29|0.00025526
08:25:31|0.00025526
08:25:32|0.00025526
08:25:33|0.00025526
08:25:34|0.00025526
08:25:34|0.00025526
08:25:36|0.00025526
08:25:37|0.00025549
08:25:38|0.00025559
08:25:39|0.00025561
08:25:40|0.00025561
08:25:41|0.00025561
08:25:43|0.00025561
08:25:44|0.00025561
08:25:45|0.00025561
08:25:46|0.00025561
08:25:48|0.00025561
08:25:49|0.00025561
08:25:49|0.00025561
08:25:50|0.00025561
08:25:52|0.00025561
08:25:52|0.00025561
08:25:53|0.00025573
08:25:54|0.00025582
08:25:55|0.00025582
08:25:56|0.00025582
08:25:57|0.00025582
08:25:58|0.00025601
08:26:00|0.00025627
08:26:01|0.00025627
08:26:02|0.00025627
08:26:03|0.00025627
08:26:04|0.00025627
08:26:05|0.00025627
08:26:06|0.00025627
08:26:07|0.00025627
08:26:08|0.00025627
08:26:09|0.00025627
08:26:10|0.00025627
08:26:11|0.0002562
08:26:12|0.00025601
08:26:13|0.00025601
08:26:14|0.00025601
08:26:15|0.00025601
08:26:16|0.00025624
08:26:17|0.00025624
08:26:18|0.00025624
08:26:19|0.00025624
08:26:20|0.00025624
08:26:21|0.00025624
08:26:22|0.00025624
08:26:23|0.00025624
08:26:24|0.00025624
08:26:26|0.00025624
08:26:27|0.00025624
08:26:29|0.00025624
08:26:30|0.00025624
08:26:31|0.00025624
08:26:32|0.00025624
08:26:34|0.00025624
08:26:35|0.00025624
08:26:36|0.00025594
08:26:36|0.00025594
08:26:38|0.00025594
08:26:40|0.00025594
08:26:40|0.00025585
08:26:41|0.00025585
08:26:42|0.00025625
08:26:44|0.00025625
08:26:45|0.00025625
08:26:46|0.00025625
08:26:46|0.00025625
08:26:48|0.00025625
08:26:49|0.00025646
08:26:49|0.00025646
08:26:50|0.00025646
08:26:52|0.0002566
08:26:53|0.00025646
08:26:53|0.00025661
08:26:55|0.00025661
08:26:56|0.00025661
08:26:57|0.00025661
08:26:58|0.00025661
08:26:59|0.00025661
08:27:00|0.00025661
08:27:02|0.00025661
08:27:03|0.00025661
08:27:03|0.00025661
08:27:04|0.00025661
08:27:05|0.00025661
08:27:06|0.00025661
08:27:07|0.00025661
08:27:08|0.00025661
08:27:09|0.00025661
08:27:10|0.00025661
08:27:11|0.00025624
08:27:12|0.00025624
08:27:13|0.00025624
08:27:14|0.00025624
08:27:15|0.00025624
08:27:16|0.00025624
08:27:17|0.00025624
08:27:18|0.00025657
08:27:19|0.00025665
08:27:20|0.00025665
08:27:21|0.00025665
08:27:22|0.00025665
08:27:24|0.00025665
08:27:26|0.00025665
08:27:27|0.00025681
08:27:28|0.00025681
08:27:30|0.0002569
08:27:31|0.00025692
08:27:31|0.00025692
08:27:33|0.00025692
08:27:33|0.00025692
08:27:35|0.00025692
08:27:35|0.00025692
08:27:37|0.00025692
08:27:38|0.00025692
08:27:39|0.00025692
08:27:39|0.00025692
08:27:41|0.00025692
08:27:42|0.00025692
08:27:42|0.00025692
08:27:44|0.00025692
08:27:46|0.00025692
08:27:46|0.00025692
08:27:47|0.00025692
08:27:48|0.00025692
08:27:50|0.00025692
08:27:51|0.00025692
08:27:52|0.00025692
08:27:53|0.00025692
08:27:54|0.00025692
08:27:55|0.00025692
08:27:56|0.00025692
08:27:57|0.00025692
08:27:58|0.00025692
08:27:59|0.00025692
08:28:00|0.00025692
08:28:01|0.00025647
08:28:02|0.00025647
08:28:03|0.0002563
08:28:04|0.0002563
08:28:05|0.0002563
08:28:06|0.0002563
08:28:07|0.0002563
08:28:08|0.0002563
08:28:09|0.0002563
08:28:10|0.00025657
08:28:11|0.00025657
08:28:12|0.00025657
08:28:13|0.00025657
08:28:14|0.0002568
08:28:15|0.0002568
08:28:16|0.0002568
08:28:17|0.0002568
08:28:18|0.0002568
08:28:19|0.0002568
08:28:20|0.0002568
08:28:21|0.00025683
08:28:22|0.00025683
08:28:23|0.00025683
08:28:24|0.00025683
08:28:26|0.00025683
08:28:27|0.00025683
08:28:28|0.00025683
08:28:30|0.00025683
08:28:31|0.00025683
08:28:32|0.00025683
08:28:33|0.00025683
08:28:34|0.00025683
08:28:35|0.00025683
08:28:36|0.00025683
08:28:37|0.00025706
08:28:38|0.00025706
08:28:39|0.00025713
08:28:40|0.00025713
08:28:41|0.00025713
08:28:42|0.00025713
08:28:43|0.00025713
08:28:44|0.00025713
08:28:45|0.00025713
08:28:46|0.00025665
08:28:47|0.00025646
08:28:48|0.000256
08:28:49|0.000256
08:28:50|0.00025629
08:28:51|0.00025607
08:28:53|0.00025607
08:28:53|0.00025607
08:28:54|0.00025607
08:28:55|0.00025607
08:28:56|0.00025632
08:28:58|0.00025632
08:28:58|0.00025632
08:28:59|0.00025632
08:29:00|0.00025632
08:29:01|0.00025632
08:29:02|0.00025632
08:29:03|0.00025582
08:29:04|0.00025567
08:29:05|0.00025567
08:29:06|0.00025566
08:29:07|0.00025566
08:29:08|0.00025566
08:29:09|0.00025549
08:29:10|0.00025549
08:29:11|0.00025549
08:29:12|0.00025549
08:29:13|0.00025549
08:29:14|0.00025549
08:29:15|0.00025549
08:29:16|0.00025549
08:29:17|0.00025549
08:29:18|0.00025573
08:29:19|0.00025573
08:29:20|0.00025573
08:29:21|0.00025573
08:29:22|0.00025573
08:29:23|0.000256
08:29:25|0.000256
08:29:26|0.000256
08:29:27|0.000256
08:29:29|0.000256
08:29:30|0.000256
08:29:31|0.000256
08:29:33|0.00025562
08:29:34|0.00025432
08:29:35|0.0002546
08:29:36|0.0002546
08:29:37|0.00025448
08:29:38|0.00025416
08:29:39|0.00025416
08:29:40|0.00025427
08:29:41|0.00025424
08:29:42|0.00025419
08:29:43|0.00025419
08:29:44|0.00025419
08:29:45|0.00025419
08:29:46|0.00025419
08:29:47|0.00025455
08:29:48|0.00025476
08:29:49|0.00025476
08:29:50|0.00025476
08:29:51|0.00025476
08:29:52|0.00025476
08:29:53|0.00025476
08:29:55|0.00025476
08:29:56|0.00025482
08:29:57|0.00025482
08:29:58|0.00025482
08:29:59|0.00025482
08:30:00|0.00025506
08:30:01|0.00025506
08:30:02|0.00025506
08:30:03|0.00025506
08:30:04|0.00025506
08:30:05|0.00025506
08:30:06|0.00025506
08:30:07|0.00025501
08:30:08|0.00025501
08:30:09|0.00025501
08:30:10|0.00025501
08:30:11|0.00025501
08:30:12|0.00025501
08:30:13|0.00025501
08:30:15|0.00025501
08:30:16|0.00025501
08:30:17|0.00025505
08:30:17|0.00025505
08:30:18|0.00025514
08:30:20|0.00025514
08:30:21|0.00025514
08:30:21|0.00025514
08:30:22|0.00025514
08:30:23|0.00025514
08:30:24|0.00025528
08:30:25|0.00025539
08:30:28|0.00025541
08:30:29|0.00025555
08:30:30|0.00025576
08:30:31|0.00025576
08:30:32|0.00025576
08:30:33|0.00025576
08:30:35|0.00025645
08:30:35|0.00025689
08:30:37|0.00025689
08:30:37|0.00025646
08:30:39|0.00025689
08:30:40|0.00025637
08:30:41|0.00025664
08:30:42|0.00025595
08:30:43|0.0002559
08:30:44|0.00025606
08:30:45|0.00025606
08:30:46|0.0002564
08:30:47|0.00025639
08:30:48|0.00025675
08:30:49|0.00025675
08:30:50|0.00025675
08:30:51|0.00025684
08:30:52|0.00025684
08:30:53|0.00025684
08:30:54|0.00025684
08:30:55|0.00025684
08:30:56|0.00025684
08:30:57|0.00025684
08:30:58|0.00025684
08:30:59|0.00025684
08:31:00|0.00025684
08:31:01|0.00025684
08:31:02|0.00025684
08:31:03|0.00025684
08:31:04|0.00025684
08:31:05|0.00025684
08:31:06|0.00025684
08:31:07|0.00025684
08:31:08|0.00025684
08:31:09|0.00025684
08:31:10|0.00025684
08:31:11|0.00025684
08:31:12|0.00025684
08:31:13|0.00025684
08:31:14|0.00025684
08:31:15|0.00025695
08:31:16|0.00025695
08:31:17|0.00025677
08:31:18|0.00025677
08:31:19|0.00025631
08:31:21|0.00025631
08:31:22|0.00025645
08:31:23|0.00025645
08:31:24|0.00025645
08:31:24|0.00025645
08:31:26|0.00025645
08:31:26|0.00025645
08:31:29|0.00025645
08:31:29|0.00025617
08:31:32|0.00025617
08:31:32|0.00025617
08:31:33|0.00025618
08:31:34|0.00025625
08:31:35|0.00025625
08:31:36|0.00025624
08:31:37|0.00025624
08:31:38|0.00025649
08:31:40|0.00025649
08:31:41|0.00025649
08:31:42|0.00025649
08:31:43|0.00025649
08:31:44|0.00025649
08:31:45|0.00025649
08:31:46|0.00025649
08:31:47|0.00025649
08:31:48|0.00025649
08:31:49|0.00025649
08:31:50|0.00025649
08:31:51|0.00025649
08:31:52|0.00025649
08:31:54|0.00025649
08:31:55|0.00025649
08:31:55|0.00025649
08:31:56|0.00025649
08:31:57|0.00025649
08:31:58|0.00025649
08:31:59|0.00025649
08:32:00|0.00025649
08:32:01|0.00025649
08:32:02|0.00025649
08:32:04|0.00025649
08:32:06|0.00025649
08:32:06|0.00025649
08:32:07|0.00025649
08:32:08|0.00025649
08:32:09|0.00025649
08:32:10|0.00025658
08:32:11|0.00025658
08:32:12|0.00025658
08:32:13|0.00025658
08:32:14|0.00025658
08:32:15|0.00025658
08:32:16|0.00025658
08:32:17|0.00025658
08:32:18|0.00025658
08:32:19|0.00025658
08:32:20|0.00025658
08:32:21|0.00025658
08:32:22|0.00025658
08:32:23|0.00025658
08:32:24|0.00025658
08:32:25|0.00025658
08:32:26|0.00025682
08:32:27|0.00025682
08:32:29|0.00025682
08:32:31|0.00025682
08:32:33|0.00025682
08:32:34|0.00025682
08:32:34|0.00025682
08:32:36|0.00025682
08:32:36|0.00025682
08:32:37|0.00025682
08:32:39|0.00025682
08:32:39|0.00025682
08:32:41|0.00025682
08:32:41|0.00025698
08:32:42|0.00025713
08:32:43|0.0002571
08:32:45|0.0002571
08:32:46|0.0002571
08:32:47|0.00025723
08:32:48|0.00025723
08:32:49|0.00025746
08:32:50|0.00025746
08:32:51|0.00025746
08:32:53|0.00025746
08:32:53|0.00025746
08:32:54|0.00025733
08:32:55|0.00025733
08:32:56|0.00025733
08:32:57|0.00025733
08:32:58|0.00025733
08:32:59|0.00025733
08:33:00|0.0002575
08:33:01|0.0002575
08:33:02|0.0002575
08:33:03|0.0002575
08:33:04|0.0002575
08:33:06|0.0002575
08:33:06|0.0002575
08:33:07|0.0002575
08:33:08|0.0002575
08:33:10|0.0002575
08:33:10|0.0002575
08:33:12|0.0002575
08:33:12|0.0002575
08:33:13|0.0002575
08:33:15|0.0002575
08:33:15|0.0002575
08:33:16|0.00025778
08:33:18|0.00025778
08:33:18|0.00025778
08:33:19|0.00025778
08:33:21|0.00025778
08:33:21|0.00025778
08:33:23|0.00025778
08:33:23|0.00025778
08:33:24|0.00025778
08:33:25|0.00025778
08:33:26|0.00025778
08:33:27|0.00025778
08:33:28|0.00025778
08:33:30|0.00025778
08:33:32|0.00025778
08:33:33|0.00025778
08:33:34|0.00025778
08:33:35|0.00025778
08:33:36|0.00025778
08:33:37|0.00025778
08:33:38|0.00025778
08:33:39|0.00025766
08:33:41|0.00025766
08:33:41|0.00025729
08:33:42|0.00025729
08:33:43|0.00025729
08:33:45|0.00025729
08:33:45|0.00025744
08:33:46|0.00025744
08:33:47|0.00025744
08:33:48|0.00025744
08:33:49|0.00025744
08:33:50|0.00025744
08:33:51|0.00025744
08:33:52|0.00025744
08:33:53|0.00025744
08:33:54|0.00025744
08:33:56|0.0002574
08:33:56|0.00025739
08:33:57|0.00025739
08:33:58|0.00025748
08:33:59|0.00025748
08:34:00|0.00025748
08:34:01|0.00025748
08:34:02|0.00025748
08:34:03|0.00025764
08:34:04|0.00025764
08:34:05|0.00025764
08:34:06|0.00025732
08:34:07|0.00025732
08:34:08|0.00025732
08:34:09|0.00025732
08:34:10|0.00025732
08:34:11|0.00025722
08:34:12|0.00025722
08:34:13|0.00025722
08:34:14|0.00025722
08:34:15|0.00025722
08:34:16|0.00025722
08:34:17|0.00025741
08:34:18|0.00025741
08:34:19|0.00025741
08:34:20|0.00025769
08:34:21|0.00025778
08:34:22|0.00025778
08:34:23|0.00025788
08:34:24|0.00025788
08:34:26|0.00025788
08:34:27|0.00025769
08:34:28|0.00025789
08:34:29|0.00025789
08:34:30|0.00025789
08:34:32|0.00025753
08:34:34|0.00025753
08:34:34|0.00025753
08:34:35|0.00025753
08:34:37|0.00025791
08:34:39|0.00025791
08:34:40|0.00025791
08:34:41|0.0002583
08:34:42|0.00025839
08:34:42|0.00025839
08:34:44|0.00025839
08:34:45|0.00025839
08:34:46|0.00025839
08:34:47|0.00025839
08:34:48|0.00025839
08:34:49|0.00025839
08:34:50|0.00025839
08:34:51|0.00025839
08:34:52|0.00025839
08:34:53|0.00025839
08:34:54|0.00025839
08:34:55|0.00025839
08:34:56|0.00025839
08:34:57|0.00025839
08:34:58|0.00025859
08:34:59|0.00025852
08:35:00|0.00025852
08:35:01|0.00025852
08:35:02|0.00025852
08:35:03|0.00025852
08:35:04|0.00025852
08:35:05|0.00025852
08:35:06|0.00025842
08:35:06|0.00025842
08:35:08|0.00025842
08:35:09|0.00025842
08:35:10|0.00025842
08:35:11|0.00025842
08:35:12|0.00025842
08:35:13|0.00025842
08:35:14|0.00025842
08:35:15|0.00025842
08:35:16|0.00025842
08:35:17|0.00025842
08:35:18|0.00025758
08:35:19|0.00025758
08:35:20|0.00025823
08:35:21|0.00025823
08:35:22|0.00025823
08:35:23|0.00025851
08:35:24|0.00025851
08:35:25|0.00025851
08:35:26|0.00025851
08:35:27|0.00025851
08:35:28|0.00025851
08:35:29|0.00025851
08:35:30|0.00025851
08:35:32|0.00025851
08:35:34|0.00025851
08:35:35|0.00025872
08:35:36|0.00025872
08:35:37|0.00025872
08:35:38|0.00025872
08:35:39|0.00025872
08:35:41|0.00025872
08:35:42|0.0002583
08:35:43|0.0002583
08:35:44|0.0002583
08:35:45|0.0002583
08:35:46|0.0002583
08:35:46|0.0002583
08:35:48|0.0002583
08:35:49|0.0002583
08:35:50|0.0002583
08:35:50|0.0002583
08:35:51|0.0002585
08:35:53|0.0002585
08:35:54|0.0002585
08:35:55|0.0002585
08:35:56|0.0002585
08:35:57|0.0002585
08:35:57|0.0002585
08:35:59|0.0002585
08:36:00|0.0002585
08:36:01|0.00025848
08:36:02|0.00025848
08:36:03|0.00025828
08:36:04|0.00025828
08:36:04|0.00025828
08:36:06|0.00025828
08:36:07|0.00025828
08:36:08|0.00025828
08:36:08|0.00025828
08:36:10|0.00025828
08:36:10|0.00025828
08:36:11|0.00025817
08:36:13|0.00025817
08:36:14|0.00025817
08:36:14|0.00025817
08:36:16|0.00025817
08:36:17|0.00025817
08:36:18|0.00025817
08:36:18|0.00025785
08:36:19|0.00025785
08:36:22|0.00025785
08:36:22|0.00025785
08:36:23|0.00025785
08:36:24|0.00025785
08:36:25|0.00025785
08:36:26|0.00025785
08:36:27|0.00025785
08:36:29|0.00025785
08:36:29|0.00025785
08:36:30|0.00025774
08:36:32|0.00025765
08:36:33|0.00025741
08:36:34|0.0002572
08:36:35|0.00025729
08:36:36|0.00025715
08:36:37|0.00025715
08:36:38|0.00025715
08:36:39|0.00025715
08:36:40|0.00025715
08:36:41|0.00025748
08:36:42|0.00025729
08:36:43|0.00025729
08:36:44|0.00025729
08:36:45|0.00025729
08:36:46|0.00025729
08:36:47|0.00025729
08:36:48|0.00025729
08:36:49|0.00025729
08:36:50|0.00025729
08:36:52|0.00025729
08:36:52|0.00025729
08:36:54|0.00025729
08:36:54|0.00025729
08:36:56|0.00025729
08:36:57|0.00025729
08:36:58|0.00025729
08:36:59|0.00025729
08:36:59|0.00025729
08:37:01|0.00025729
08:37:01|0.00025703
08:37:03|0.00025675
08:37:04|0.00025654
08:37:05|0.00025631
08:37:07|0.00025631
08:37:08|0.00025631
08:37:08|0.00025631
08:37:09|0.00025674
08:37:10|0.00025687
08:37:11|0.00025687
08:37:12|0.00025687
08:37:13|0.00025687
08:37:15|0.00025687
08:37:16|0.00025687
08:37:16|0.00025687
08:37:18|0.00025687
08:37:18|0.00025687
08:37:19|0.0002569
08:37:21|0.0002569
08:37:22|0.0002569
08:37:23|0.0002569
08:37:23|0.0002569
08:37:25|0.00025687
08:37:26|0.00025687
08:37:26|0.00025687
08:37:27|0.00025687
08:37:29|0.00025687
08:37:29|0.00025687
08:37:30|0.00025687
08:37:31|0.00025687
08:37:32|0.00025687
08:37:34|0.00025687
08:37:36|0.00025687
08:37:36|0.00025687
08:37:38|0.00025687
08:37:39|0.00025687
08:37:41|0.00025687
08:37:42|0.00025687
08:37:43|0.00025687
08:37:44|0.00025687
08:37:45|0.00025687
08:37:46|0.00025687
08:37:47|0.00025687
08:37:48|0.00025687
08:37:49|0.00025687
08:37:50|0.00025687
08:37:51|0.00025687
08:37:52|0.00025687
08:37:53|0.00025687
08:37:54|0.00025687
08:37:55|0.00025687
08:37:56|0.000257
08:37:57|0.00025714
08:37:58|0.00025714
08:37:59|0.00025714
08:38:00|0.00025714
08:38:01|0.00025714
08:38:02|0.00025714
08:38:03|0.00025688
08:38:04|0.00025701
08:38:05|0.00025701
08:38:06|0.00025701
08:38:07|0.00025672
08:38:08|0.00025637
08:38:09|0.00025637
08:38:10|0.00025637
08:38:11|0.00025637
08:38:12|0.00025637
08:38:13|0.00025637
08:38:14|0.00025637
08:38:15|0.00025637
08:38:16|0.00025637
08:38:17|0.00025637
08:38:18|0.00025637
08:38:19|0.00025637
08:38:20|0.00025637
08:38:21|0.00025637
08:38:22|0.00025637
08:38:23|0.00025637
08:38:24|0.00025637
08:38:25|0.00025637
08:38:26|0.00025637
08:38:27|0.00025637
08:38:28|0.00025637
08:38:29|0.00025637
08:38:30|0.00025637
08:38:31|0.00025637
08:38:32|0.00025637
08:38:33|0.00025637
08:38:34|0.00025637
08:38:35|0.00025637
08:38:37|0.00025637
08:38:38|0.00025637
08:38:39|0.00025637
08:38:40|0.00025637
08:38:41|0.00025637
08:38:42|0.00025637
08:38:43|0.00025637
08:38:44|0.00025637
08:38:45|0.00025637
08:38:46|0.00025637
08:38:47|0.00025637
08:38:48|0.00025637
08:38:49|0.00025637
08:38:49|0.00025637
08:38:51|0.00025637
08:38:52|0.00025637
08:38:53|0.00025637
08:38:54|0.00025637
08:38:55|0.00025637
08:38:56|0.00025637
08:38:57|0.00025637
08:38:58|0.00025637
08:38:59|0.00025637
08:39:00|0.00025637
08:39:01|0.00025637
08:39:02|0.00025637
08:39:03|0.00025609
08:39:04|0.00025641
08:39:05|0.0002561
08:39:06|0.0002561
08:39:07|0.00025605
08:39:08|0.00025605
08:39:09|0.00025605
08:39:10|0.00025605
08:39:11|0.00025605
08:39:12|0.00025605
08:39:13|0.00025606
08:39:14|0.00025606
08:39:15|0.00025606
08:39:16|0.00025606
08:39:17|0.00025606
08:39:18|0.00025606
08:39:19|0.00025606
08:39:20|0.00025598
08:39:21|0.00025604
08:39:22|0.00025584
08:39:23|0.00025584
08:39:24|0.00025584
08:39:25|0.00025584
08:39:26|0.00025584
08:39:27|0.00025584
08:39:28|0.00025584
08:39:29|0.00025584
08:39:30|0.00025584
08:39:31|0.00025584
08:39:32|0.00025584
08:39:33|0.00025584
08:39:34|0.00025584
08:39:35|0.00025584
08:39:37|0.00025524
08:39:38|0.00025571
08:39:40|0.00025571
08:39:41|0.00025572
08:39:41|0.00025572
08:39:42|0.00025572
08:39:43|0.00025572
08:39:45|0.00025572
08:39:45|0.00025572
08:39:47|0.00025572
08:39:48|0.00025614
08:39:49|0.00025614
08:39:51|0.00025614
08:39:51|0.00025627
08:39:52|0.00025627
08:39:54|0.00025627
08:39:54|0.00025627
08:39:55|0.00025627
08:39:56|0.00025627
08:39:58|0.00025627
08:39:59|0.00025627
08:40:00|0.00025627
08:40:01|0.00025627
08:40:01|0.00025627
08:40:03|0.00025627
08:40:04|0.00025573
08:40:05|0.00025567
08:40:05|0.00025567
08:40:07|0.00025567
08:40:07|0.00025567
08:40:09|0.00025567
08:40:10|0.00025567
08:40:10|0.00025567
08:40:11|0.00025567
08:40:13|0.00025567
08:40:14|0.00025545
08:40:14|0.00025545
08:40:16|0.00025545
08:40:17|0.00025511
08:40:18|0.00025518
08:40:18|0.00025518
08:40:20|0.00025518
08:40:20|0.00025518
08:40:22|0.00025503
08:40:23|0.00025503
08:40:23|0.00025503
08:40:25|0.00025503
08:40:26|0.00025503
08:40:27|0.00025503
08:40:28|0.00025503
08:40:29|0.00025503
08:40:30|0.00025503
08:40:31|0.00025503
08:40:32|0.00025503
08:40:32|0.00025503
08:40:34|0.00025503
08:40:34|0.00025503
08:40:36|0.00025503
08:40:38|0.00025503
08:40:39|0.00025503
08:40:40|0.00025503
08:40:41|0.00025503
08:40:42|0.00025503
08:40:44|0.00025548
08:40:45|0.00025548
08:40:46|0.00025556
08:40:47|0.00025589
08:40:48|0.00025589
08:40:49|0.00025589
08:40:50|0.00025589
08:40:51|0.00025589
08:40:52|0.00025589
08:40:53|0.0002559
08:40:54|0.0002559
08:40:55|0.0002559
08:40:57|0.0002559
08:40:58|0.0002559
08:40:59|0.0002559
08:41:00|0.0002559
08:41:01|0.0002559
08:41:02|0.00025613
08:41:03|0.00025613
08:41:04|0.00025613
08:41:05|0.00025613
08:41:06|0.00025613
08:41:07|0.00025613
08:41:07|0.00025613
08:41:08|0.00025613
08:41:10|0.00025625
08:41:10|0.00025701
08:41:11|0.00025704
08:41:12|0.00025711
08:41:13|0.00025711
08:41:15|0.0002572
08:41:15|0.000257
08:41:17|0.000257
08:41:18|0.000257
08:41:19|0.000257
08:41:20|0.000257
08:41:21|0.000257
08:41:22|0.00025684
08:41:23|0.00025688
08:41:24|0.00025688
08:41:25|0.00025679
08:41:26|0.00025679
08:41:26|0.00025679
08:41:28|0.00025679
08:41:28|0.00025679
08:41:29|0.00025679
08:41:30|0.00025679
08:41:32|0.00025679
08:41:32|0.00025679
08:41:33|0.00025679
08:41:35|0.00025679
08:41:35|0.00025679
08:41:36|0.00025679
08:41:38|0.00025679
08:41:40|0.00025679
08:41:41|0.00025679
08:41:42|0.00025679
08:41:43|0.00025679
08:41:43|0.00025716
08:41:45|0.00025716
08:41:47|0.00025716
08:41:47|0.00025716
08:41:48|0.00025716
08:41:49|0.00025716
08:41:51|0.00025716
08:41:51|0.00025716
08:41:52|0.00025714
08:41:54|0.00025714
08:41:54|0.00025714
08:41:55|0.00025714
08:41:56|0.00025714
08:41:57|0.00025714
08:41:59|0.00025714
08:42:00|0.00025714
08:42:01|0.00025714
08:42:02|0.00025714
08:42:03|0.00025714
08:42:04|0.00025714
08:42:05|0.00025714
08:42:06|0.00025714
08:42:07|0.00025714
08:42:08|0.00025714
08:42:09|0.00025714
08:42:10|0.00025714
08:42:11|0.00025714
08:42:12|0.00025714
08:42:13|0.00025737
08:42:14|0.00025723
08:42:15|0.00025723
08:42:16|0.00025723
08:42:17|0.00025723
08:42:18|0.00025723
08:42:19|0.00025723
08:42:20|0.00025736
08:42:21|0.00025736
08:42:22|0.00025736
08:42:23|0.00025736
08:42:24|0.00025736
08:42:25|0.00025736
08:42:26|0.00025736
08:42:27|0.00025736
08:42:28|0.00025736
08:42:29|0.00025736
08:42:30|0.00025736
08:42:31|0.00025736
08:42:32|0.00025736
08:42:33|0.00025719
08:42:34|0.00025719
08:42:35|0.00025719
08:42:36|0.00025719
08:42:37|0.00025719
08:42:39|0.00025719
08:42:41|0.00025719
08:42:43|0.00025719
08:42:44|0.00025719
08:42:45|0.00025719
08:42:46|0.00025719
08:42:48|0.00025719
08:42:49|0.00025719
08:42:50|0.00025719
08:42:51|0.00025702
08:42:53|0.00025702
08:42:54|0.00025681
08:42:54|0.00025681
08:42:55|0.00025681
08:42:56|0.00025681
08:42:57|0.00025681
08:42:58|0.00025681
08:42:59|0.00025681
08:43:00|0.00025681
08:43:01|0.00025681
08:43:02|0.00025681
08:43:03|0.00025681
08:43:05|0.00025681
08:43:05|0.0002568
08:43:06|0.0002568
08:43:07|0.0002568
08:43:08|0.0002568
08:43:10|0.0002568
08:43:10|0.0002568
08:43:12|0.0002568
08:43:13|0.0002568
08:43:14|0.0002568
08:43:14|0.0002568
08:43:15|0.0002568
08:43:17|0.0002568
08:43:18|0.0002568
08:43:19|0.0002568
08:43:20|0.0002568
08:43:20|0.0002568
08:43:22|0.0002568
08:43:23|0.0002568
08:43:24|0.0002568
08:43:25|0.0002568
08:43:26|0.0002568
08:43:26|0.0002568
08:43:28|0.0002568
08:43:29|0.0002568
08:43:30|0.0002568
08:43:31|0.0002568
08:43:32|0.0002568
08:43:32|0.0002568
08:43:34|0.0002568
08:43:35|0.0002568
08:43:36|0.0002568
08:43:36|0.0002568
08:43:39|0.0002568
08:43:40|0.0002568
08:43:42|0.00025668
08:43:44|0.00025668
08:43:44|0.00025668
08:43:45|0.00025668
08:43:47|0.00025668
08:43:48|0.00025668
08:43:49|0.00025668
08:43:50|0.00025668
08:43:51|0.00025668
08:43:52|0.00025668
08:43:53|0.00025668
08:43:54|0.00025668
08:43:55|0.00025668
08:43:56|0.00025636
08:43:57|0.00025636
08:43:58|0.00025636
08:43:59|0.00025636
08:44:00|0.00025636
08:44:01|0.00025636
08:44:02|0.00025636
08:44:03|0.00025636
08:44:04|0.00025636
08:44:05|0.00025636
08:44:06|0.00025636
08:44:07|0.00025636
08:44:08|0.00025636
08:44:10|0.00025636
08:44:11|0.00025636
08:44:12|0.00025636
08:44:13|0.00025659
08:44:14|0.00025659
08:44:15|0.00025659
08:44:16|0.00025659
08:44:17|0.00025659
08:44:18|0.00025679
08:44:19|0.00025678
08:44:20|0.00025678
08:44:21|0.00025678
08:44:22|0.00025678
08:44:23|0.00025679
08:44:24|0.00025679
08:44:25|0.00025679
08:44:26|0.00025679
08:44:27|0.00025679
08:44:28|0.00025679
08:44:29|0.00025679
08:44:30|0.00025679
08:44:31|0.00025679
08:44:32|0.00025679
08:44:33|0.00025679
08:44:34|0.00025679
08:44:35|0.00025679
08:44:36|0.00025679
08:44:37|0.0002567
08:44:38|0.0002567
08:44:39|0.0002567
08:44:40|0.0002567
08:44:41|0.0002567
08:44:42|0.0002567
08:44:43|0.0002567
08:44:44|0.0002567
08:44:45|0.00025667
08:44:46|0.00025667
08:44:48|0.00025667
08:44:49|0.00025667
08:44:50|0.00025667
08:44:51|0.00025667
08:44:53|0.00025667
08:44:54|0.00025667
08:44:54|0.00025667
08:44:56|0.00025667
08:44:57|0.00025667
08:44:58|0.00025667
08:44:59|0.00025667
08:45:00|0.00025667
08:45:01|0.00025667
08:45:01|0.00025667
08:45:02|0.00025667
08:45:03|0.00025682
08:45:05|0.00025662
08:45:05|0.00025662
08:45:07|0.00025649
08:45:07|0.00025649
08:45:09|0.00025649
08:45:09|0.00025649
08:45:10|0.00025649
08:45:12|0.00025649
08:45:12|0.00025649
08:45:14|0.00025649
08:45:14|0.00025649
08:45:15|0.00025649
08:45:16|0.00025649
08:45:17|0.00025649
08:45:18|0.00025649
08:45:20|0.00025649
08:45:20|0.00025666
08:45:21|0.00025666
08:45:22|0.00025666
08:45:24|0.00025666
08:45:24|0.00025666
08:45:25|0.00025666
08:45:26|0.00025666
08:45:28|0.00025666
08:45:28|0.00025666
08:45:30|0.00025666
08:45:30|0.00025666
08:45:32|0.00025666
08:45:32|0.00025666
08:45:34|0.00025666
08:45:34|0.00025666
08:45:36|0.00025666
08:45:37|0.00025666
08:45:37|0.00025666
08:45:39|0.00025666
08:45:40|0.00025666
08:45:40|0.00025666
08:45:43|0.00025666
08:45:43|0.00025666
08:45:45|0.00025666
08:45:46|0.00025666
08:45:47|0.00025666
08:45:49|0.00025666
08:45:50|0.00025666
08:45:51|0.00025666
08:45:52|0.00025666
08:45:53|0.00025666
08:45:54|0.00025666
08:45:55|0.00025666
08:45:56|0.00025666
08:45:57|0.00025666
08:45:58|0.00025666
08:45:59|0.00025666
08:46:01|0.00025666
08:46:01|0.00025666
08:46:02|0.00025666
08:46:04|0.00025666
08:46:05|0.00025666
08:46:05|0.00025666
08:46:07|0.00025666
08:46:08|0.00025666
08:46:09|0.00025698
08:46:10|0.00025683
08:46:11|0.00025719
08:46:12|0.00025719
08:46:13|0.00025719
08:46:14|0.00025719
08:46:14|0.00025733
08:46:16|0.00025733
08:46:17|0.00025733
08:46:17|0.00025733
08:46:19|0.00025724
08:46:19|0.00025724
08:46:21|0.00025724
08:46:22|0.00025724
08:46:23|0.00025724
08:46:23|0.00025724
08:46:25|0.00025731
08:46:26|0.00025731
08:46:27|0.00025731
08:46:27|0.00025731
08:46:29|0.00025731
08:46:29|0.00025731
08:46:31|0.00025731
08:46:32|0.00025731
08:46:32|0.00025704
08:46:33|0.00025704
08:46:34|0.00025704
08:46:35|0.00025704
08:46:37|0.00025704
08:46:38|0.00025704
08:46:38|0.00025704
08:46:40|0.00025704
08:46:40|0.00025704
08:46:42|0.00025704
08:46:44|0.00025704
08:46:45|0.00025704
08:46:47|0.00025756
08:46:48|0.00025756
08:46:50|0.00025765
08:46:51|0.00025765
08:46:52|0.00025765
08:46:54|0.00025765
08:46:55|0.00025765
08:46:55|0.00025803
08:46:56|0.00025803
08:46:58|0.00025803
08:46:58|0.00025803
08:46:59|0.00025803
08:47:01|0.00025803
08:47:02|0.00025803
08:47:02|0.00025803
08:47:03|0.00025803
08:47:04|0.00025803
08:47:05|0.00025793
08:47:06|0.00025793
08:47:07|0.00025793
08:47:08|0.00025793
08:47:10|0.00025793
08:47:11|0.00025784
08:47:11|0.00025784
08:47:13|0.00025784
08:47:13|0.00025784
08:47:14|0.00025777
08:47:16|0.00025777
08:47:17|0.00025785
08:47:19|0.00025785
08:47:19|0.00025798
08:47:20|0.00025798
08:47:21|0.00025798
08:47:22|0.00025798
08:47:23|0.00025798
08:47:24|0.00025798
08:47:26|0.00025798
08:47:27|0.00025798
08:47:28|0.00025798
08:47:29|0.00025798
08:47:30|0.00025798
08:47:31|0.00025775
08:47:32|0.00025775
08:47:33|0.00025775
08:47:34|0.00025775
08:47:35|0.00025775
08:47:36|0.00025775
08:47:37|0.00025775
08:47:38|0.00025775
08:47:39|0.00025775
08:47:40|0.00025804
08:47:41|0.00025804
08:47:42|0.00025804
08:47:43|0.0002581
08:47:44|0.00025805
08:47:46|0.00025805
08:47:47|0.00025805
08:47:48|0.00025805
08:47:48|0.00025805
08:47:51|0.00025805
08:47:51|0.00025805
08:47:52|0.00025805
08:47:53|0.00025805
08:47:55|0.00025805
08:47:56|0.00025799
08:47:57|0.00025799
08:47:58|0.00025799
08:47:59|0.00025799
08:48:00|0.00025799
08:48:01|0.00025799
08:48:02|0.00025799
08:48:03|0.00025799
08:48:04|0.00025799
08:48:06|0.00025799
08:48:06|0.00025809
08:48:08|0.00025809
08:48:08|0.00025809
08:48:10|0.00025809
08:48:12|0.00025809
08:48:12|0.00025809
08:48:13|0.00025809
08:48:14|0.00025809
08:48:15|0.00025809
08:48:16|0.00025809
08:48:17|0.00025809
08:48:18|0.00025809
08:48:19|0.00025809
08:48:20|0.00025809
08:48:21|0.00025809
08:48:22|0.00025809
08:48:23|0.00025809
08:48:24|0.00025809
08:48:25|0.00025828
08:48:26|0.00025836
08:48:27|0.00025839
08:48:29|0.00025859
08:48:29|0.00025859
08:48:30|0.00025859
08:48:31|0.00025859
08:48:32|0.00025859
08:48:33|0.00025859
08:48:34|0.00025859
08:48:35|0.00025859
08:48:36|0.00025859
08:48:37|0.00025872
08:48:38|0.00025868
08:48:39|0.00025868
08:48:40|0.00025868
08:48:41|0.00025885
08:48:42|0.00025885
08:48:43|0.00025894
08:48:45|0.00025896
08:48:47|0.00025896
08:48:49|0.00025896
08:48:49|0.00025883
08:48:50|0.00025916
08:48:52|0.00025924
08:48:53|0.0002593
08:48:55|0.00025906
08:48:57|0.00025906
08:48:58|0.00025906
08:48:59|0.00025906
08:48:59|0.00025906
08:49:01|0.00025906
08:49:02|0.00025906
08:49:03|0.00025938
08:49:04|0.00025938
08:49:05|0.00025938
08:49:06|0.00025957
08:49:08|0.00025939
08:49:08|0.00025938
08:49:09|0.00025938
08:49:10|0.00025938
08:49:11|0.00025938
08:49:12|0.00025938
08:49:13|0.00025938
08:49:14|0.00025942
08:49:15|0.00025961
08:49:16|0.00025961
08:49:18|0.00025961
08:49:18|0.00025969
08:49:20|0.00025985
08:49:21|0.00025985
08:49:21|0.00025985
08:49:23|0.00025985
08:49:25|0.00025985
08:49:25|0.00025927
08:49:26|0.00025923
08:49:28|0.00025923
08:49:29|0.00025923
08:49:30|0.00025923
08:49:31|0.00025923
08:49:31|0.00025923
08:49:33|0.00025923
08:49:34|0.00025923
08:49:34|0.00025923
08:49:36|0.00025923
08:49:36|0.00025923
08:49:38|0.00025892
08:49:39|0.00025892
08:49:40|0.00025892
08:49:41|0.00025892
08:49:41|0.00025892
08:49:43|0.00025892
08:49:44|0.00025892
08:49:45|0.00025853
08:49:47|0.00025872
08:49:47|0.00025804
08:49:48|0.00025804
08:49:49|0.00025804
08:49:50|0.00025804
08:49:52|0.00025804
08:49:53|0.00025882
08:49:54|0.00025882
08:49:56|0.00025882
08:49:57|0.00025882
08:49:58|0.00025882
08:49:59|0.00025882
08:50:00|0.00025882
08:50:01|0.00025857
08:50:02|0.00025857
08:50:03|0.00025857
08:50:04|0.00025857
08:50:05|0.00025857
08:50:06|0.00025857
08:50:07|0.00025857
08:50:08|0.00025857
08:50:09|0.00025857
08:50:10|0.00025857
08:50:11|0.00025857
08:50:12|0.00025857
08:50:13|0.00025925
08:50:14|0.00025985
08:50:15|0.00025974
08:50:16|0.00025974
08:50:17|0.00026024
08:50:18|0.00026032
08:50:19|0.00026032
08:50:20|0.0002596
08:50:21|0.00025964
08:50:22|0.00025964
08:50:23|0.00026
08:50:24|0.00025998
08:50:25|0.00025999
08:50:26|0.00025999
08:50:27|0.00025999
08:50:28|0.00025999
08:50:29|0.00025999
08:50:30|0.00025999
08:50:31|0.00025999
08:50:32|0.00026014
08:50:33|0.00026014
08:50:34|0.00026014
08:50:35|0.00025972
08:50:37|0.00025972
08:50:38|0.00025972
08:50:39|0.00025972
08:50:39|0.00025972
08:50:41|0.00025972
08:50:42|0.00025972
08:50:42|0.00026021
08:50:44|0.00026041
08:50:44|0.00026034
08:50:45|0.00026068
08:50:48|0.00026044
08:50:48|0.00026044
08:50:50|0.00026074
08:50:51|0.00026089
08:50:52|0.00026089
08:50:53|0.00026099
08:50:54|0.00026099
08:50:55|0.00026114
08:50:56|0.00026144
08:50:58|0.00026117
08:50:59|0.00026141
08:51:00|0.00026141
08:51:02|0.00026141
08:51:02|0.00026141
08:51:03|0.00026141
08:51:05|0.00026141
08:51:05|0.00026141
08:51:06|0.00026141
08:51:07|0.00026141
08:51:08|0.00026141
08:51:11|0.00026142
08:51:11|0.00026142
08:51:12|0.00026142
08:51:13|0.00026142
08:51:15|0.00026081
08:51:15|0.00026093
08:51:16|0.00026093
08:51:17|0.00026084
08:51:18|0.00026084
08:51:19|0.00026084
08:51:20|0.00026056
08:51:21|0.00026056
08:51:22|0.00026056
08:51:23|0.00026056
08:51:24|0.00026075
08:51:25|0.00026075
08:51:26|0.00026075
08:51:27|0.00026075
08:51:28|0.00026075
08:51:29|0.00026075
08:51:30|0.00026075
08:51:31|0.00026075
08:51:32|0.00026075
08:51:33|0.00026075
08:51:34|0.00026075
08:51:35|0.00026075
08:51:36|0.00026075
08:51:37|0.00026075
08:51:38|0.00026075
08:51:39|0.00026075
08:51:40|0.00026178
08:51:41|0.00026178
08:51:42|0.00026178
08:51:43|0.00026153
08:51:44|0.00026153
08:51:45|0.00026132
08:51:46|0.00026128
08:51:48|0.00026128
08:51:50|0.00026128
08:51:51|0.00026128
08:51:52|0.00026128
08:51:52|0.00026128
08:51:55|0.00026128
08:51:56|0.00026128
08:51:58|0.00026128
08:51:59|0.00026128
08:52:00|0.00026128
08:52:01|0.00026128
08:52:01|0.00026128
08:52:04|0.00026128
08:52:04|0.00026128
08:52:05|0.00026128
08:52:07|0.00026128
08:52:07|0.00026128
08:52:08|0.00026128
08:52:09|0.00026128
08:52:11|0.00026128
08:52:12|0.00026128
08:52:13|0.00026122
08:52:14|0.000261
08:52:14|0.000261
08:52:15|0.000261
08:52:17|0.000261
08:52:17|0.00026066
08:52:18|0.00026086
08:52:19|0.00026049
08:52:21|0.00026049
08:52:22|0.00026049
08:52:22|0.00026076
08:52:23|0.00026076
08:52:24|0.00026076
08:52:26|0.00026097
08:52:27|0.00026097
08:52:28|0.00026097
08:52:28|0.00026091
08:52:29|0.00026091
08:52:30|0.00026091
08:52:32|0.00026091
08:52:32|0.00026048
08:52:33|0.00026048
08:52:35|0.00026048
08:52:35|0.00026048
08:52:36|0.00026092
08:52:37|0.00026092
08:52:39|0.00026092
08:52:39|0.00026092
08:52:41|0.00026115
08:52:41|0.00026115
08:52:43|0.00026073
08:52:43|0.00026059
08:52:44|0.00026059
08:52:46|0.00026059
08:52:46|0.00026059
08:52:48|0.00026059
08:52:48|0.00026059
08:52:50|0.00026028
08:52:51|0.00026028
08:52:52|0.00026028
08:52:54|0.00026028
08:52:56|0.00025995
08:52:56|0.00025995
08:52:58|0.00026015
08:52:59|0.00026015
08:52:59|0.00026028
08:53:01|0.00026028
08:53:02|0.00026028
08:53:02|0.00026028
08:53:03|0.00026028
08:53:04|0.00026046
08:53:05|0.00026067
08:53:07|0.00026067
08:53:08|0.00026067
08:53:09|0.00026067
08:53:10|0.00026067
08:53:11|0.00026067
08:53:12|0.00026046
08:53:13|0.00026046
08:53:14|0.00026046
08:53:15|0.00026046
08:53:16|0.00026046
08:53:17|0.00026046
08:53:18|0.00026046
08:53:19|0.00026046
08:53:20|0.00026046
08:53:21|0.00026046
08:53:22|0.00026046
08:53:23|0.00026046
08:53:24|0.00026046
08:53:25|0.00026059
08:53:26|0.00026063
08:53:27|0.00026078
08:53:28|0.00026078
08:53:29|0.00026078
08:53:30|0.00026078
08:53:31|0.00026052
08:53:32|0.00026052
08:53:33|0.00026031
08:53:34|0.00026031
08:53:36|0.00026031
08:53:36|0.00026031
08:53:37|0.00026064
08:53:39|0.00026078
08:53:40|0.00026078
08:53:40|0.00026078
08:53:42|0.00026078
08:53:42|0.00026078
08:53:44|0.00026078
08:53:45|0.00026078
08:53:46|0.00026091
08:53:46|0.00026091
08:53:47|0.00026091
08:53:48|0.00026091
08:53:51|0.00026091
08:53:52|0.00026091
08:53:53|0.00026091
08:53:54|0.00026091
08:53:56|0.00026091
08:53:57|0.00026101
08:53:58|0.00026097
08:53:59|0.00026097
08:54:00|0.00026097
08:54:00|0.00026097
08:54:01|0.00026097
08:54:02|0.00026097
08:54:04|0.00026097
08:54:04|0.00026097
08:54:06|0.00026097
08:54:07|0.00026097
08:54:07|0.00026097
08:54:09|0.00026097
08:54:10|0.00026097
08:54:10|0.00026097
08:54:12|0.00026097
08:54:13|0.00026097
08:54:14|0.00026097
08:54:15|0.00026097
08:54:16|0.00026039
08:54:17|0.00026039
08:54:18|0.00026039
08:54:19|0.00026039
08:54:20|0.00026039
08:54:21|0.00026039
08:54:22|0.00026039
08:54:23|0.00026028
08:54:24|0.00026028
08:54:25|0.00025998
08:54:26|0.00025965
08:54:27|0.00025984
08:54:28|0.00025987
08:54:29|0.00025987
08:54:30|0.00025987
08:54:31|0.00025987
08:54:32|0.00026006
08:54:33|0.00026006
08:54:34|0.00026006
08:54:35|0.00026006
08:54:36|0.00026006
08:54:37|0.00026006
08:54:38|0.00026006
08:54:39|0.00026006
08:54:40|0.00026006
08:54:41|0.00026006
08:54:42|0.00026006
08:54:44|0.00026006
08:54:45|0.00026006
08:54:45|0.00026006
08:54:46|0.00025945
08:54:47|0.00025953
08:54:48|0.00025953
08:54:50|0.00025944
08:54:52|0.00025944
08:54:53|0.00025944
08:54:54|0.00025864
08:54:56|0.00025884
08:54:57|0.00025884
08:54:58|0.00025884
08:54:58|0.00025884
08:55:01|0.00025884
08:55:01|0.00025884
08:55:02|0.00025843
08:55:03|0.00025858
08:55:05|0.00025858
08:55:05|0.00025858
08:55:06|0.00025858
08:55:07|0.00025858
08:55:08|0.00025858
08:55:09|0.00025816
08:55:10|0.00025804
08:55:12|0.00025804
08:55:12|0.00025804
08:55:13|0.00025804
08:55:14|0.00025804
08:55:15|0.00025804
08:55:17|0.00025804
08:55:18|0.00025804
08:55:19|0.00025804
08:55:20|0.00025804
08:55:21|0.0002585
08:55:22|0.00025871
08:55:23|0.00025871
08:55:24|0.00025871
08:55:25|0.0002588
08:55:26|0.0002588
08:55:27|0.00025861
08:55:28|0.00025861
08:55:29|0.00025861
08:55:30|0.00025861
08:55:31|0.00025861
08:55:32|0.00025853
08:55:33|0.00025853
08:55:34|0.00025853
08:55:35|0.00025853
08:55:36|0.00025853
08:55:37|0.00025853
08:55:38|0.00025853
08:55:39|0.00025872
08:55:40|0.00025872
08:55:41|0.00025872
08:55:42|0.00025872
08:55:43|0.00025893
08:55:44|0.00025893
08:55:45|0.00025893
08:55:46|0.00025893
08:55:47|0.00025893
08:55:48|0.00025893
08:55:49|0.00025893
08:55:50|0.00025893
08:55:51|0.00025893
08:55:53|0.00025893
08:55:54|0.00025893
08:55:56|0.00025893
08:55:57|0.00025893
08:55:57|0.00025893
08:55:59|0.00025893
08:56:00|0.00025918
08:56:01|0.00025918
08:56:02|0.00025918
08:56:03|0.00025929
08:56:05|0.00025936
08:56:06|0.00025957
08:56:07|0.00025957
08:56:09|0.00025957
08:56:09|0.00025957
08:56:10|0.00025957
08:56:11|0.00025957
08:56:12|0.00025982
08:56:13|0.0002598
08:56:14|0.0002598
08:56:16|0.0002598
08:56:16|0.0002598
08:56:17|0.0002598
08:56:19|0.0002598
08:56:19|0.0002598
08:56:21|0.0002598
08:56:21|0.0002598
08:56:22|0.0002598
08:56:24|0.0002598
08:56:25|0.0002598
08:56:26|0.0002598
08:56:26|0.0002598
08:56:27|0.0002598
08:56:28|0.0002598
08:56:29|0.0002598
08:56:30|0.0002598
08:56:32|0.0002598
08:56:33|0.0002598
08:56:34|0.0002598
08:56:35|0.00025982
08:56:35|0.00025982
08:56:37|0.00025982
08:56:37|0.00025982
08:56:39|0.00025982
08:56:39|0.00025982
08:56:40|0.00025982
08:56:42|0.00026007
08:56:42|0.00026007
08:56:43|0.00026024
08:56:44|0.00026042
08:56:45|0.00026042
08:56:47|0.00026042
08:56:47|0.00026068
08:56:48|0.00026056
08:56:50|0.00026052
08:56:50|0.00026052
08:56:51|0.00026052
08:56:54|0.00026052
08:56:55|0.00026052
08:56:57|0.00026052
08:56:57|0.00026049
08:56:58|0.00026018
08:57:00|0.00026008
08:57:01|0.00026039
08:57:01|0.00026039
08:57:02|0.00026039
08:57:05|0.00026039
08:57:06|0.00026039
08:57:07|0.00026039
08:57:08|0.00026025
08:57:09|0.00026025
08:57:10|0.00026025
08:57:11|0.00026025
08:57:12|0.00026025
08:57:13|0.00026025
08:57:14|0.00026051
08:57:15|0.00026051
08:57:16|0.00026051
08:57:17|0.00026072
08:57:18|0.00026072
08:57:19|0.00026072
08:57:20|0.00026072
08:57:21|0.00026072
08:57:22|0.00026072
08:57:23|0.00026072
08:57:24|0.00026072
08:57:25|0.00026072
08:57:26|0.00026055
08:57:27|0.00026055
08:57:28|0.00026055
08:57:29|0.00026055
08:57:30|0.00026055
08:57:31|0.00026055
08:57:32|0.00026055
08:57:33|0.00026055
08:57:34|0.00026055
08:57:35|0.00026038
08:57:36|0.00026038
08:57:37|0.00026023
08:57:38|0.00026023
08:57:39|0.00026023
08:57:41|0.00026023
08:57:41|0.00026023
08:57:42|0.00026023
08:57:43|0.00026023
08:57:44|0.00026023
08:57:45|0.00026023
08:57:46|0.00026023
08:57:47|0.00026023
08:57:48|0.00026023
08:57:49|0.00026023
08:57:50|0.00026023
08:57:51|0.00026023
08:57:52|0.00026023
08:57:54|0.00026023
08:57:56|0.00026023
08:57:57|0.00026023
08:57:58|0.00026023
08:57:58|0.00026023
08:58:00|0.00026023
08:58:01|0.00026023
08:58:02|0.00026023
08:58:04|0.00026023
08:58:05|0.00026023
08:58:06|0.00026023
08:58:07|0.00026072
08:58:09|0.00026072
08:58:09|0.00026072
08:58:10|0.00026072
08:58:11|0.00026071
08:58:12|0.00026071
08:58:13|0.00026071
08:58:14|0.00026071
08:58:15|0.00026071
08:58:16|0.00026071
08:58:17|0.00026071
08:58:19|0.00026071
08:58:20|0.00026071
08:58:21|0.00026071
08:58:21|0.00026071
08:58:23|0.00026071
08:58:24|0.00026071
08:58:24|0.00026071
08:58:25|0.00026071
08:58:27|0.00026071
08:58:27|0.00026071
08:58:29|0.00026027
08:58:29|0.00026027
08:58:31|0.00026027
08:58:32|0.00026027
08:58:32|0.00026027
08:58:34|0.00026027
08:58:35|0.00026027
08:58:36|0.00026027
08:58:36|0.00026027
08:58:37|0.00026027
08:58:39|0.00026005
08:58:40|0.00026005
08:58:40|0.00025944
08:58:42|0.00025994
08:58:42|0.00025994
08:58:43|0.00025994
08:58:45|0.00025994
08:58:45|0.00025994
08:58:46|0.00025994
08:58:48|0.00025994
08:58:49|0.0002599
08:58:49|0.0002599
08:58:51|0.0002599
08:58:52|0.0002599
08:58:52|0.0002599
08:58:53|0.0002599
08:58:55|0.0002599
08:58:57|0.0002599
08:58:57|0.0002599
08:59:00|0.0002599
08:59:01|0.0002599
08:59:02|0.0002599
08:59:02|0.0002599
08:59:04|0.0002599
08:59:05|0.0002599
08:59:06|0.00026006
08:59:07|0.00026006
08:59:07|0.00025967
08:59:09|0.00025967
08:59:10|0.00025967
08:59:11|0.00025967
08:59:12|0.00025967
08:59:13|0.00025967
08:59:14|0.00025967
08:59:15|0.00025967
08:59:16|0.00025985
08:59:17|0.00025985
08:59:18|0.00025985
08:59:19|0.00025985
08:59:20|0.00025985
08:59:21|0.00025985
08:59:22|0.00025985
08:59:23|0.00025985
08:59:24|0.00025985
08:59:25|0.00025985
08:59:26|0.00025985
08:59:27|0.00025985
08:59:28|0.00025985
08:59:29|0.00025985
08:59:30|0.00025985
08:59:31|0.00025985
08:59:32|0.00025985
08:59:33|0.00026015
08:59:34|0.00026015
08:59:35|0.00026015
08:59:36|0.00026015
08:59:37|0.00026015
08:59:38|0.00026015
08:59:39|0.00026015
08:59:40|0.00026015
08:59:41|0.00026015
08:59:42|0.00026015
08:59:43|0.00026015
08:59:44|0.00026015
08:59:45|0.00026015
08:59:46|0.00026015
08:59:47|0.00026015
08:59:48|0.00026015
08:59:49|0.00026015
08:59:50|0.00026015
08:59:51|0.00026015
08:59:52|0.00026015
08:59:53|0.00026015
08:59:54|0.00026015
08:59:55|0.00026015
08:59:56|0.00026018
08:59:57|0.00026018
08:59:59|0.00026018
09:00:01|0.00026018
09:00:02|0.00026042
09:00:03|0.00026042
09:00:04|0.00026042
09:00:05|0.00026042
09:00:06|0.00026042
09:00:07|0.00026062
09:00:08|0.00026062
09:00:09|0.00026062
09:00:10|0.00026062
09:00:11|0.00026072
09:00:12|0.00026072
09:00:13|0.00026072
09:00:14|0.00026072
09:00:15|0.00026072
09:00:16|0.00026072
09:00:17|0.00026072
09:00:18|0.00026072
09:00:19|0.00026072
09:00:20|0.00026072
09:00:21|0.00026072
09:00:22|0.00026072
09:00:23|0.00026072
09:00:24|0.00026072
09:00:25|0.00026072
09:00:26|0.00026008
09:00:27|0.00026014
09:00:28|0.00026014
09:00:30|0.00026049
09:00:30|0.00026045
09:00:31|0.00026046
09:00:32|0.00026046
09:00:34|0.00026046
09:00:34|0.00026046
09:00:36|0.00026046
09:00:37|0.00026046
09:00:37|0.00026046
09:00:38|0.00026046
09:00:39|0.00026046
09:00:40|0.00026046
09:00:41|0.00026046
09:00:42|0.00026046
09:00:43|0.00026046
09:00:44|0.00026046
09:00:45|0.00026046
09:00:46|0.00026046
09:00:47|0.00026046
09:00:48|0.00026046
09:00:49|0.00026046
09:00:50|0.00026046
09:00:51|0.00026046
09:00:52|0.00026046
09:00:53|0.00026046
09:00:54|0.00026046
09:00:55|0.00026046
09:00:57|0.00026046
09:00:59|0.00026046
09:01:00|0.00026046
09:01:01|0.00026046
09:01:02|0.00026046
09:01:03|0.00026046
09:01:05|0.00026046
09:01:06|0.00026046
09:01:07|0.00025991
09:01:09|0.00026011
09:01:09|0.00026011
09:01:10|0.00026011
09:01:11|0.00026011
09:01:13|0.00026011
09:01:13|0.00025991
09:01:15|0.00025991
09:01:15|0.00025991
09:01:16|0.00026078
09:01:17|0.00025999
09:01:18|0.00025999
09:01:19|0.00025999
09:01:21|0.00025999
09:01:21|0.00025999
09:01:22|0.00025999
09:01:24|0.00025999
09:01:25|0.00025999
09:01:25|0.00025999
09:01:26|0.00025999
09:01:27|0.00025999
09:01:29|0.00026027
09:01:30|0.00026036
09:01:31|0.00026036
09:01:32|0.00026015
09:01:33|0.00026015
09:01:34|0.00026015
09:01:35|0.00026015
09:01:36|0.00026015
09:01:37|0.00026015
09:01:38|0.00026015
09:01:40|0.00026015
09:01:41|0.00026015
09:01:42|0.00026015
09:01:43|0.00026015
09:01:44|0.00026015
09:01:45|0.00026015
09:01:46|0.00026015
09:01:47|0.00026015
09:01:48|0.00026059
09:01:49|0.00026059
09:01:50|0.00026059
09:01:51|0.00026059
09:01:52|0.00026059
09:01:53|0.00026059
09:01:54|0.00026059
09:01:55|0.00026059
09:01:56|0.00026059
09:01:57|0.00026059
09:01:59|0.00026059
09:02:01|0.00026059
09:02:02|0.00026059
09:02:03|0.00026012
09:02:04|0.00026003
09:02:05|0.00025956
09:02:06|0.00025956
09:02:08|0.00025956
09:02:10|0.00025956
09:02:10|0.00025956
09:02:11|0.00025956
09:02:12|0.00025956
09:02:13|0.00025956
09:02:14|0.00025956
09:02:15|0.00025956
09:02:16|0.00025956
09:02:17|0.00025956
09:02:18|0.00025956
09:02:19|0.00025956
09:02:20|0.00025956
09:02:21|0.00025956
09:02:23|0.00025956
09:02:23|0.00025956
09:02:24|0.00025956
09:02:25|0.00025956
09:02:26|0.00025956
09:02:27|0.00025956
09:02:28|0.00025956
09:02:29|0.00025956
09:02:31|0.00025956
09:02:31|0.00025948
09:02:33|0.00025948
09:02:33|0.00025948
09:02:35|0.00025948
09:02:36|0.00025948
09:02:37|0.00025948
09:02:38|0.00025948
09:02:39|0.00025948
09:02:40|0.00025948
09:02:41|0.00025948
09:02:42|0.00025948
09:02:43|0.00025948
09:02:44|0.00025923
09:02:45|0.00025923
09:02:46|0.00025923
09:02:47|0.00025932
09:02:48|0.00025932
09:02:49|0.00025932
09:02:50|0.00025932
09:02:51|0.00025932
09:02:52|0.00025932
09:02:53|0.00025932
09:02:54|0.00025932
09:02:55|0.00025932
09:02:56|0.00025932
09:02:57|0.00025932
09:02:58|0.00025932
09:03:00|0.00025932
09:03:00|0.00025936
09:03:03|0.00025936
09:03:04|0.00025936
09:03:06|0.00025936
09:03:06|0.00025936
09:03:07|0.00025936
09:03:09|0.00025936
09:03:10|0.00025936
09:03:11|0.00025936
09:03:12|0.00025936
09:03:13|0.00025936
09:03:14|0.00025936
09:03:15|0.00025936
09:03:16|0.00025936
09:03:17|0.00025936
09:03:18|0.00025936
09:03:19|0.00025971
09:03:20|0.00025971
09:03:21|0.00025971
09:03:22|0.00025971
09:03:23|0.00025971
09:03:24|0.00025971
09:03:25|0.00025971
09:03:26|0.00025971
09:03:27|0.00025971
09:03:28|0.00025971
09:03:29|0.00025971
09:03:30|0.00025971
09:03:31|0.00025971
09:03:32|0.00025971
09:03:33|0.00025971
09:03:34|0.00025971
09:03:35|0.00025971
09:03:36|0.00025971
09:03:37|0.00025971
09:03:38|0.00025971
09:03:39|0.00025971
09:03:40|0.00025971
09:03:41|0.00025971
09:03:42|0.00025971
09:03:43|0.00025971
09:03:44|0.00025971
09:03:45|0.00025928
09:03:46|0.00025928
09:03:47|0.00025928
09:03:48|0.00025928
09:03:49|0.00025928
09:03:50|0.00025928
09:03:51|0.00025928
09:03:52|0.00025928
09:03:53|0.00025928
09:03:54|0.00025928
09:03:55|0.00025928
09:03:56|0.00025928
09:03:57|0.00025928
09:03:58|0.00025928
09:04:00|0.00025928
09:04:02|0.00025928
09:04:03|0.00025928
09:04:05|0.00025928
09:04:06|0.00025928
09:04:07|0.00025928
09:04:08|0.00025928
09:04:08|0.00025928
09:04:10|0.00025904
09:04:10|0.00025848
09:04:12|0.00025847
09:04:13|0.0002582
09:04:13|0.0002582
09:04:14|0.0002582
09:04:16|0.0002589
09:04:16|0.0002589
09:04:18|0.0002589
09:04:18|0.0002589
09:04:19|0.00025841
09:04:20|0.00025841
09:04:22|0.00025841
09:04:23|0.00025841
09:04:24|0.00025841
09:04:24|0.00025841
09:04:26|0.00025879
09:04:27|0.000259
09:04:28|0.00025893
09:04:29|0.00025894
09:04:29|0.00025894
09:04:31|0.00025894
09:04:32|0.00025894
09:04:33|0.00025894
09:04:34|0.00025894
09:04:35|0.00025894
09:04:36|0.00025894
09:04:37|0.00025875
09:04:38|0.00025875
09:04:39|0.00025875
09:04:39|0.00025875
09:04:41|0.00025875
09:04:42|0.00025875
09:04:42|0.00025875
09:04:43|0.00025875
09:04:45|0.00025875
09:04:45|0.00025875
09:04:47|0.00025875
09:04:48|0.00025875
09:04:49|0.00025875
09:04:50|0.00025875
09:04:50|0.00025875
09:04:51|0.00025857
09:04:52|0.00025857
09:04:54|0.00025853
09:04:55|0.00025853
09:04:55|0.00025853
09:04:57|0.00025891
09:04:58|0.00025891
09:04:59|0.00025891
09:05:01|0.00025891
09:05:01|0.00025891
09:05:03|0.00025917
09:05:04|0.00025858
09:05:06|0.00025858
09:05:07|0.00025858
09:05:08|0.00025858
09:05:09|0.00025858
09:05:10|0.00025858
09:05:11|0.00025858
09:05:12|0.00025858
09:05:13|0.00025858
09:05:14|0.00025858
09:05:15|0.00025858
09:05:16|0.00025858
09:05:17|0.00025858
09:05:18|0.00025858
09:05:19|0.00025858
09:05:20|0.00025858
09:05:21|0.00025858
09:05:22|0.00025858
09:05:23|0.00025858
09:05:24|0.00025865
09:05:25|0.00025865
09:05:26|0.00025865
09:05:27|0.00025865
09:05:28|0.00025865
09:05:29|0.00025865
09:05:30|0.00025865
09:05:31|0.00025865
09:05:32|0.00025865
09:05:33|0.00025889
09:05:34|0.00025889
09:05:35|0.00025889
09:05:36|0.00025889
09:05:37|0.00025912
09:05:38|0.00025891
09:05:39|0.00025891
09:05:40|0.00025891
09:05:41|0.00025891
09:05:42|0.00025891
09:05:43|0.00025905
09:05:44|0.00025905
09:05:45|0.00025905
09:05:46|0.00025905
09:05:47|0.00025905
09:05:48|0.00025905
09:05:49|0.00025905
09:05:50|0.00025905
09:05:51|0.00025905
09:05:52|0.00025887
09:05:53|0.00025887
09:05:54|0.00025901
09:05:55|0.00025912
09:05:56|0.00025912
09:05:57|0.00025912
09:05:58|0.00025912
09:05:59|0.00025912
09:06:00|0.00025912
09:06:02|0.00025912
09:06:04|0.00025912
09:06:05|0.00025854
09:06:05|0.00025778
09:06:07|0.00025809
09:06:07|0.00025809
09:06:08|0.00025809
09:06:10|0.00025809
09:06:11|0.00025809
09:06:12|0.00025809
09:06:13|0.00025809
09:06:14|0.00025809
09:06:15|0.00025809
09:06:16|0.00025809
09:06:17|0.00025832
09:06:18|0.00025832
09:06:19|0.00025832
09:06:20|0.00025832
09:06:21|0.00025832
09:06:22|0.00025832
09:06:23|0.00025794
09:06:24|0.00025745
09:06:25|0.0002571
09:06:26|0.0002571
09:06:27|0.00025674
09:06:28|0.00025662
09:06:29|0.00025662
09:06:30|0.00025662
09:06:32|0.00025662
09:06:33|0.0002565
09:06:34|0.0002565
09:06:35|0.00025699
09:06:36|0.00025768
09:06:37|0.00025768
09:06:38|0.00025692
09:06:39|0.0002574
09:06:40|0.0002574
09:06:41|0.00025718
09:06:42|0.00025713
09:06:43|0.00025713
09:06:44|0.00025713
09:06:45|0.00025713
09:06:46|0.00025713
09:06:47|0.00025679
09:06:48|0.00025679
09:06:49|0.00025679
09:06:50|0.00025679
09:06:51|0.00025679
09:06:52|0.00025679
09:06:53|0.00025679
09:06:54|0.00025679
09:06:55|0.00025679
09:06:56|0.00025679
09:06:57|0.00025679
09:06:58|0.00025679
09:06:59|0.00025679
09:07:00|0.00025679
09:07:01|0.00025679
09:07:03|0.00025679
09:07:05|0.00025679
09:07:05|0.00025679
09:07:06|0.00025679
09:07:07|0.00025679
09:07:09|0.00025679
09:07:10|0.00025679
09:07:11|0.00025679
09:07:12|0.00025679
09:07:13|0.00025679
09:07:14|0.00025673
09:07:15|0.00025667
09:07:16|0.00025667
09:07:17|0.00025667
09:07:18|0.00025667
09:07:19|0.00025667
09:07:20|0.00025667
09:07:21|0.00025667
09:07:22|0.00025667
09:07:23|0.00025667
09:07:24|0.00025667
09:07:25|0.00025609
09:07:26|0.00025589
09:07:27|0.0002563
09:07:28|0.0002563
09:07:29|0.0002563
09:07:30|0.00025568
09:07:31|0.0002556
09:07:33|0.00025562
09:07:34|0.00025562
09:07:34|0.00025562
09:07:36|0.00025562
09:07:37|0.00025562
09:07:38|0.00025562
09:07:39|0.00025562
09:07:39|0.00025562
09:07:40|0.00025562
09:07:42|0.00025562
09:07:43|0.00025562
09:07:44|0.00025562
09:07:45|0.00025562
09:07:45|0.00025562
09:07:47|0.00025562
09:07:48|0.00025562
09:07:48|0.00025562
09:07:50|0.00025562
09:07:50|0.00025558
09:07:51|0.00025558
09:07:52|0.00025558
09:07:54|0.00025558
09:07:54|0.00025558
09:07:56|0.00025558
09:07:57|0.00025558
09:07:58|0.00025558
09:07:59|0.00025558
09:08:00|0.0002555
09:08:01|0.0002555
09:08:01|0.0002555
09:08:04|0.0002555
09:08:05|0.0002555
09:08:06|0.0002555
09:08:07|0.0002555
09:08:08|0.0002555
09:08:09|0.0002555
09:08:10|0.0002555
09:08:11|0.0002555
09:08:12|0.0002555
09:08:13|0.0002555
09:08:14|0.0002555
09:08:16|0.0002555
09:08:17|0.0002555
09:08:18|0.0002555
09:08:19|0.0002555
09:08:19|0.0002555
09:08:21|0.0002555
09:08:21|0.0002555
09:08:22|0.0002555
09:08:24|0.0002555
09:08:25|0.00025591
09:08:27|0.00025591
09:08:28|0.00025591
09:08:28|0.00025591
09:08:30|0.00025606
09:08:31|0.00025606
09:08:32|0.00025606
09:08:32|0.00025606
09:08:34|0.00025606
09:08:35|0.00025606
09:08:35|0.00025606
09:08:37|0.00025606
09:08:38|0.00025606
09:08:39|0.00025606
09:08:39|0.00025606
09:08:40|0.00025606
09:08:42|0.00025606
09:08:43|0.00025606
09:08:43|0.00025606
09:08:44|0.00025606
09:08:45|0.00025606
09:08:46|0.00025606
09:08:47|0.00025624
09:08:48|0.00025624
09:08:49|0.00025624
09:08:50|0.00025624
09:08:51|0.00025624
09:08:52|0.0002562
09:08:53|0.0002562
09:08:54|0.0002562
09:08:55|0.0002562
09:08:56|0.00025628
09:08:57|0.00025628
09:08:58|0.00025628
09:09:00|0.00025628
09:09:00|0.00025628
09:09:02|0.00025628
09:09:02|0.00025628
09:09:03|0.00025591
09:09:05|0.00025591
09:09:06|0.00025591
09:09:07|0.00025591
09:09:09|0.00025591
09:09:10|0.00025591
09:09:11|0.00025591
09:09:12|0.00025591
09:09:13|0.00025591
09:09:14|0.00025622
09:09:15|0.00025622
09:09:16|0.00025622
09:09:17|0.00025622
09:09:18|0.00025622
09:09:19|0.00025622
09:09:20|0.00025622
09:09:21|0.00025622
09:09:22|0.00025627
09:09:23|0.00025634
09:09:24|0.00025634
09:09:25|0.00025634
09:09:26|0.00025634
09:09:27|0.00025634
09:09:28|0.00025634
09:09:29|0.00025634
09:09:30|0.00025634
09:09:31|0.00025634
09:09:32|0.00025634
09:09:33|0.00025634
09:09:34|0.00025634
09:09:35|0.00025634
09:09:36|0.00025634
09:09:37|0.00025634
09:09:38|0.00025634
09:09:39|0.00025605
09:09:40|0.00025605
09:09:41|0.00025605
09:09:42|0.00025605
09:09:43|0.00025605
09:09:44|0.00025605
09:09:45|0.00025605
09:09:46|0.00025605
09:09:47|0.00025605
09:09:48|0.00025605
09:09:49|0.00025605
09:09:50|0.00025605
09:09:51|0.00025605
09:09:52|0.00025605
09:09:53|0.00025605
09:09:54|0.00025605
09:09:55|0.00025605
09:09:56|0.00025643
09:09:57|0.00025643
09:09:58|0.00025643
09:09:59|0.00025643
09:10:00|0.00025643
09:10:02|0.00025643
09:10:02|0.00025643
09:10:03|0.00025643
09:10:06|0.00025643
09:10:07|0.00025643
09:10:09|0.00025588
09:10:11|0.00025588
09:10:12|0.00025539
09:10:12|0.0002554
09:10:13|0.0002554
09:10:14|0.0002554
09:10:15|0.0002554
09:10:16|0.0002554
09:10:17|0.0002554
09:10:18|0.0002554
09:10:19|0.0002554
09:10:20|0.00025588
09:10:21|0.00025588
09:10:22|0.00025583
09:10:23|0.00025603
09:10:24|0.00025603
09:10:25|0.00025603
09:10:26|0.00025603
09:10:28|0.00025603
09:10:28|0.00025603
09:10:29|0.00025603
09:10:30|0.00025603
09:10:31|0.00025603
09:10:32|0.00025603
09:10:33|0.00025603
09:10:35|0.00025603
09:10:36|0.00025575
09:10:37|0.00025575
09:10:38|0.00025604
09:10:39|0.00025604
09:10:40|0.00025604
09:10:41|0.00025604
09:10:42|0.00025604
09:10:43|0.00025604
09:10:44|0.00025604
09:10:45|0.00025604
09:10:46|0.00025604
09:10:47|0.00025604
09:10:48|0.00025604
09:10:49|0.00025604
09:10:50|0.00025604
09:10:51|0.00025604
09:10:52|0.00025604
09:10:53|0.00025604
09:10:54|0.00025604
09:10:55|0.00025604
09:10:56|0.00025604
09:10:57|0.00025604
09:10:58|0.00025604
09:11:00|0.00025604
09:11:00|0.00025604
09:11:01|0.00025604
09:11:02|0.00025604
09:11:03|0.00025604
09:11:04|0.00025604
09:11:06|0.00025604
09:11:08|0.00025604
09:11:09|0.00025575
09:11:10|0.00025575
09:11:11|0.00025575
09:11:11|0.00025575
09:11:13|0.000256
09:11:15|0.000256
09:11:16|0.000256
09:11:17|0.000256
09:11:18|0.000256
09:11:18|0.000256
09:11:20|0.000256
09:11:21|0.000256
09:11:21|0.000256
09:11:22|0.000256
09:11:24|0.00025582
09:11:24|0.00025582
09:11:25|0.00025582
09:11:26|0.00025582
09:11:27|0.000256
09:11:28|0.000256
09:11:29|0.000256
09:11:30|0.000256
09:11:31|0.00025614
09:11:32|0.00025614
09:11:34|0.00025614
09:11:34|0.00025614
09:11:35|0.00025614
09:11:37|0.00025614
09:11:38|0.00025614
09:11:38|0.00025614
09:11:40|0.00025614
09:11:40|0.00025614
09:11:42|0.00025614
09:11:43|0.00025614
09:11:44|0.00025614
09:11:44|0.00025614
09:11:46|0.00025614
09:11:46|0.00025614
09:11:47|0.00025614
09:11:49|0.00025614
09:11:50|0.00025614
09:11:50|0.00025614
09:11:52|0.00025614
09:11:52|0.00025614
09:11:53|0.00025614
09:11:54|0.00025614
09:11:56|0.00025614
09:11:56|0.0002559
09:11:57|0.0002559
09:11:58|0.0002559
09:11:59|0.0002559
09:12:01|0.0002559
09:12:01|0.0002559
09:12:02|0.0002559
09:12:03|0.0002559
09:12:04|0.0002559
09:12:06|0.0002559
09:12:06|0.0002559
09:12:09|0.0002559
09:12:10|0.0002559
09:12:11|0.0002559
09:12:12|0.0002559
09:12:13|0.0002559
09:12:14|0.00025605
09:12:15|0.00025605
09:12:16|0.00025605
09:12:17|0.00025605
09:12:18|0.00025605
09:12:19|0.00025605
09:12:20|0.00025605
09:12:21|0.00025605
09:12:22|0.00025605
09:12:23|0.00025605
09:12:24|0.00025605
09:12:25|0.00025605
09:12:26|0.00025605
09:12:27|0.00025605
09:12:28|0.00025605
09:12:29|0.00025605
09:12:30|0.00025605
09:12:31|0.00025587
09:12:32|0.00025587
09:12:33|0.00025587
09:12:34|0.00025587
09:12:35|0.00025587
09:12:36|0.00025587
09:12:37|0.00025587
09:12:38|0.00025587
09:12:39|0.00025587
09:12:40|0.00025587
09:12:41|0.00025587
09:12:42|0.00025587
09:12:43|0.00025587
09:12:44|0.00025587
09:12:45|0.00025587
09:12:46|0.00025587
09:12:47|0.00025587
09:12:48|0.00025587
09:12:49|0.00025587
09:12:50|0.00025587
09:12:51|0.00025587
09:12:52|0.00025587
09:12:53|0.00025587
09:12:54|0.00025587
09:12:55|0.00025587
09:12:56|0.00025587
09:12:57|0.00025587
09:12:58|0.00025587
09:12:59|0.00025587
09:13:00|0.00025587
09:13:01|0.00025587
09:13:02|0.00025587
09:13:03|0.00025587
09:13:04|0.00025587
09:13:05|0.00025587
09:13:06|0.00025587
09:13:07|0.00025587
09:13:09|0.00025587
09:13:10|0.00025587
09:13:12|0.00025587
09:13:12|0.00025769
09:13:13|0.00025822
09:13:14|0.00025802
09:13:16|0.00025764
09:13:16|0.00025808
09:13:17|0.00025754
09:13:19|0.00025754
09:13:19|0.00025754
09:13:20|0.00025754
09:13:21|0.00025771
09:13:23|0.00025771
09:13:23|0.00025771
09:13:24|0.00025742
09:13:25|0.00025742
09:13:26|0.00025742
09:13:28|0.00025742
09:13:28|0.00025742
09:13:29|0.00025742
09:13:30|0.00025742
09:13:31|0.00025742
09:13:33|0.00025742
09:13:33|0.00025742
09:13:35|0.00025742
09:13:35|0.00025742
09:13:36|0.00025742
09:13:37|0.00025792
09:13:38|0.00025792
09:13:39|0.00025792
09:13:41|0.00025792
09:13:41|0.00025792
09:13:42|0.00025792
09:13:43|0.00025736
09:13:45|0.00025736
09:13:45|0.00025736
09:13:47|0.00025736
09:13:48|0.00025736
09:13:48|0.00025736
09:13:49|0.00025736
09:13:50|0.00025736
09:13:52|0.00025736
09:13:53|0.00025736
09:13:54|0.00025736
09:13:54|0.00025736
09:13:56|0.00025786
09:13:57|0.00025786
09:13:57|0.00025786
09:13:58|0.00025786
09:14:00|0.00025786
09:14:01|0.00025786
09:14:02|0.00025786
09:14:03|0.00025786
09:14:03|0.00025786
09:14:04|0.00025755
09:14:05|0.00025755
09:14:06|0.00025755
09:14:07|0.00025755
09:14:09|0.00025755
09:14:11|0.00025755
09:14:12|0.00025755
09:14:14|0.00025755
09:14:15|0.00025755
09:14:15|0.00025755
09:14:16|0.00025755
09:14:18|0.00025755
09:14:19|0.00025793
09:14:20|0.00025793
09:14:21|0.00025793
09:14:21|0.00025793
09:14:23|0.00025793
09:14:24|0.00025793
09:14:24|0.00025793
09:14:26|0.00025793
09:14:26|0.00025793
09:14:27|0.00025793
09:14:29|0.00025793
09:14:30|0.00025793
09:14:30|0.00025793
09:14:32|0.00025793
09:14:32|0.00025793
09:14:34|0.00025793
09:14:35|0.00025793
09:14:36|0.00025729
09:14:37|0.00025744
09:14:38|0.00025729
09:14:39|0.00025729
09:14:39|0.00025729
09:14:40|0.00025729
09:14:42|0.00025729
09:14:43|0.00025729
09:14:43|0.00025729
09:14:44|0.00025729
09:14:45|0.00025729
09:14:47|0.00025729
09:14:47|0.00025729
09:14:49|0.00025729
09:14:49|0.00025729
09:14:51|0.00025729
09:14:52|0.00025729
09:14:52|0.00025729
09:14:53|0.00025729
09:14:55|0.00025729
09:14:56|0.00025729
09:14:57|0.00025729
09:14:58|0.00025729
09:14:59|0.00025704
09:15:00|0.00025704
09:15:00|0.00025704
09:15:02|0.00025704
09:15:02|0.00025704
09:15:04|0.00025704
09:15:04|0.00025704
09:15:06|0.00025704
09:15:06|0.00025694
09:15:08|0.00025695
09:15:08|0.00025691
09:15:09|0.00025691
09:15:12|0.00025691
09:15:13|0.00025691
09:15:13|0.00025691
09:15:14|0.00025691
09:15:15|0.00025691
09:15:17|0.00025669
09:15:17|0.00025669
09:15:18|0.00025669
09:15:20|0.00025669
09:15:20|0.00025669
09:15:21|0.00025669
09:15:22|0.00025669
09:15:23|0.00025669
09:15:25|0.00025669
09:15:25|0.00025669
09:15:27|0.00025669
09:15:28|0.00025669
09:15:29|0.00025669
09:15:30|0.00025669
09:15:31|0.00025669
09:15:32|0.00025669
09:15:33|0.00025669
09:15:34|0.00025669
09:15:35|0.00025669
09:15:36|0.00025669
09:15:37|0.00025669
09:15:38|0.00025669
09:15:39|0.00025669
09:15:40|0.00025682
09:15:41|0.00025682
09:15:42|0.00025682
09:15:43|0.00025682
09:15:44|0.00025682
09:15:45|0.00025682
09:15:46|0.00025649
09:15:47|0.00025638
09:15:48|0.00025638
09:15:49|0.00025638
09:15:51|0.00025638
09:15:52|0.00025638
09:15:52|0.00025638
09:15:54|0.00025638
09:15:54|0.00025638
09:15:56|0.00025638
09:15:57|0.00025638
09:15:58|0.00025638
09:15:59|0.00025638
09:16:00|0.00025638
09:16:01|0.00025638
09:16:01|0.00025638
09:16:02|0.00025638
09:16:04|0.00025638
09:16:05|0.00025638
09:16:05|0.00025638
09:16:07|0.00025638
09:16:08|0.00025631
09:16:09|0.00025631
09:16:09|0.00025619
09:16:12|0.00025609
09:16:13|0.00025619
09:16:14|0.00025615
09:16:15|0.00025619
09:16:17|0.00025618
09:16:18|0.00025618
09:16:20|0.00025523
09:16:21|0.00025527
09:16:22|0.00025525
09:16:23|0.00025489
09:16:24|0.00025489
09:16:25|0.00025498
09:16:26|0.00025498
09:16:27|0.00025498
09:16:27|0.00025498
09:16:29|0.00025498
09:16:29|0.00025529
09:16:31|0.00025529
09:16:31|0.00025529
09:16:33|0.00025529
09:16:34|0.00025548
09:16:35|0.00025563
09:16:35|0.00025563
09:16:36|0.00025563
09:16:38|0.00025563
09:16:38|0.00025563
09:16:39|0.00025563
09:16:40|0.00025563
09:16:42|0.00025563
09:16:43|0.00025563
09:16:43|0.00025563
09:16:44|0.00025563
09:16:46|0.00025563
09:16:47|0.00025563
09:16:47|0.00025563
09:16:48|0.00025526
09:16:50|0.00025526
09:16:51|0.00025526
09:16:51|0.00025526
09:16:52|0.00025541
09:16:53|0.00025541
09:16:54|0.00025541
09:16:55|0.00025541
09:16:56|0.00025541
09:16:57|0.00025541
09:16:58|0.00025541
09:16:59|0.00025541
09:17:00|0.00025541
09:17:01|0.00025541
09:17:02|0.00025541
09:17:04|0.00025522
09:17:04|0.00025522
09:17:06|0.00025522
09:17:06|0.00025522
09:17:08|0.00025522
09:17:09|0.00025522
09:17:09|0.00025522
09:17:10|0.00025522
09:17:11|0.00025522
09:17:13|0.00025522
09:17:15|0.00025522
09:17:16|0.00025522
09:17:18|0.00025522
09:17:18|0.00025522
09:17:20|0.00025522
09:17:22|0.00025522
09:17:23|0.00025522
09:17:23|0.00025522
09:17:25|0.00025522
09:17:25|0.00025522
09:17:26|0.00025522
09:17:27|0.00025522
09:17:28|0.00025522
09:17:29|0.00025522
09:17:30|0.00025522
09:17:31|0.00025522
09:17:32|0.00025522
09:17:33|0.00025522
09:17:34|0.00025522
09:17:35|0.00025522
09:17:36|0.00025522
09:17:37|0.00025522
09:17:38|0.00025522
09:17:39|0.00025522
09:17:40|0.00025522
09:17:41|0.00025522
09:17:42|0.00025518
09:17:43|0.00025518
09:17:44|0.00025579
09:17:45|0.00025579
09:17:46|0.00025579
09:17:47|0.00025579
09:17:49|0.00025579
09:17:49|0.00025579
09:17:50|0.00025579
09:17:51|0.00025537
09:17:52|0.00025537
09:17:53|0.00025537
09:17:54|0.00025537
09:17:56|0.00025537
09:17:57|0.00025537
09:17:58|0.00025537
09:17:58|0.00025537
09:17:59|0.00025537
09:18:01|0.00025537
09:18:02|0.00025537
09:18:02|0.00025537
09:18:03|0.00025537
09:18:04|0.00025537
09:18:06|0.00025537
09:18:06|0.00025537
09:18:07|0.00025537
09:18:09|0.00025537
09:18:10|0.00025537
09:18:10|0.00025537
09:18:11|0.00025537
09:18:14|0.00025537
09:18:14|0.00025537
09:18:16|0.00025537
09:18:17|0.00025537
09:18:17|0.00025537
09:18:19|0.00025537
09:18:21|0.00025537
09:18:21|0.00025537
09:18:23|0.00025537
09:18:24|0.00025537
09:18:25|0.00025537
09:18:26|0.00025568
09:18:27|0.00025568
09:18:28|0.00025568
09:18:29|0.00025568
09:18:30|0.00025568
09:18:31|0.00025568
09:18:32|0.00025568
09:18:33|0.00025568
09:18:34|0.00025574
09:18:35|0.00025574
09:18:36|0.00025574
09:18:37|0.00025574
09:18:38|0.00025574
09:18:39|0.00025574
09:18:40|0.00025574
09:18:42|0.00025574
09:18:43|0.00025574
09:18:44|0.00025574
09:18:45|0.00025574
09:18:46|0.00025574
09:18:47|0.00025574
09:18:48|0.00025574
09:18:49|0.00025574
09:18:50|0.00025574
09:18:51|0.00025574
09:18:52|0.00025574
09:18:53|0.00025574
09:18:54|0.00025574
09:18:55|0.00025574
09:18:56|0.00025574
09:18:57|0.00025574
09:18:58|0.00025574
09:18:59|0.00025574
09:19:00|0.00025594
09:19:01|0.00025594
09:19:02|0.00025595
09:19:03|0.00025601
09:19:04|0.00025601
09:19:05|0.00025601
09:19:06|0.00025601
09:19:07|0.00025601
09:19:08|0.00025601
09:19:09|0.00025601
09:19:10|0.00025601
09:19:11|0.00025601
09:19:12|0.00025601
09:19:13|0.00025601
09:19:15|0.00025601
09:19:16|0.00025601
09:19:17|0.00025601
09:19:18|0.00025601
09:19:20|0.00025601
09:19:21|0.00025601
09:19:21|0.00025601
09:19:22|0.00025601
09:19:23|0.00025601
09:19:24|0.00025601
09:19:25|0.00025601
09:19:26|0.00025601
09:19:27|0.00025601
09:19:28|0.00025601
09:19:29|0.00025601
09:19:31|0.00025601
09:19:31|0.00025601
09:19:32|0.00025601
09:19:33|0.00025601
09:19:35|0.00025601
09:19:35|0.00025601
09:19:36|0.00025601
09:19:37|0.00025601
09:19:38|0.00025601
09:19:39|0.00025601
09:19:40|0.00025601
09:19:42|0.00025601
09:19:42|0.00025601
09:19:43|0.00025601
09:19:44|0.00025601
09:19:45|0.00025601
09:19:46|0.00025601
09:19:47|0.00025601
09:19:48|0.00025601
09:19:49|0.00025601
09:19:50|0.00025601
09:19:51|0.00025601
09:19:52|0.00025601
09:19:54|0.00025601
09:19:54|0.00025601
09:19:55|0.00025601
09:19:56|0.00025601
09:19:57|0.00025601
09:19:58|0.00025601
09:19:59|0.00025601
09:20:00|0.00025601
09:20:01|0.00025601
09:20:03|0.00025617
09:20:04|0.00025617
09:20:05|0.00025617
09:20:06|0.00025617
09:20:07|0.00025617
09:20:08|0.00025617
09:20:09|0.00025617
09:20:10|0.00025617
09:20:11|0.00025617
09:20:12|0.00025617
09:20:13|0.00025617
09:20:14|0.00025617
09:20:16|0.00025617
09:20:17|0.00025617
09:20:19|0.00025617
09:20:19|0.00025637
09:20:21|0.00025667
09:20:22|0.00025667
09:20:23|0.00025667
09:20:24|0.0002564
09:20:25|0.0002564
09:20:26|0.0002564
09:20:27|0.0002564
09:20:28|0.0002564
09:20:29|0.0002564
09:20:30|0.0002564
09:20:31|0.0002564
09:20:32|0.0002564
09:20:33|0.0002564
09:20:34|0.0002564
09:20:35|0.0002564
09:20:36|0.0002564
09:20:37|0.00025682
09:20:38|0.00025662
09:20:39|0.00025662
09:20:40|0.00025662
09:20:41|0.00025662
09:20:42|0.00025662
09:20:43|0.00025662
09:20:44|0.00025662
09:20:45|0.00025662
09:20:46|0.00025662
09:20:47|0.00025662
09:20:48|0.00025662
09:20:49|0.00025662
09:20:50|0.00025662
09:20:51|0.00025662
09:20:52|0.00025662
09:20:53|0.00025662
09:20:54|0.00025662
09:20:55|0.00025662
09:20:56|0.00025662
09:20:57|0.00025662
09:20:59|0.00025662
09:20:59|0.00025662
09:21:01|0.00025662
09:21:01|0.00025662
09:21:03|0.00025689
09:21:04|0.00025689
09:21:05|0.00025689
09:21:06|0.00025704
09:21:06|0.00025689
09:21:08|0.00025689
09:21:09|0.00025689
09:21:09|0.00025689
09:21:11|0.00025689
09:21:11|0.00025713
09:21:13|0.00025718
09:21:14|0.00025718
09:21:15|0.00025718
09:21:17|0.00025718
09:21:18|0.00025718
09:21:19|0.00025718
09:21:20|0.00025718
09:21:21|0.00025724
09:21:22|0.00025724
09:21:23|0.00025724
09:21:24|0.00025724
09:21:25|0.00025724
09:21:26|0.00025724
09:21:27|0.00025724
09:21:28|0.00025724
09:21:29|0.00025724
09:21:31|0.0002568
09:21:32|0.0002568
09:21:33|0.0002568
09:21:34|0.00025683
09:21:35|0.00025683
09:21:36|0.00025683
09:21:37|0.00025683
09:21:38|0.00025683
09:21:39|0.00025713
09:21:40|0.00025713
09:21:41|0.00025713
09:21:42|0.00025713
09:21:43|0.00025713
09:21:44|0.00025713
09:21:45|0.00025701
09:21:46|0.00025701
09:21:47|0.00025701
09:21:48|0.00025701
09:21:49|0.00025701
09:21:50|0.00025701
09:21:51|0.00025701
09:21:52|0.00025701
09:21:53|0.00025701
09:21:54|0.00025701
09:21:55|0.00025701
09:21:56|0.00025701
09:21:57|0.00025701
09:21:58|0.00025701
09:21:59|0.00025701
09:22:00|0.00025701
09:22:01|0.00025701
09:22:02|0.00025701
09:22:03|0.00025701
09:22:04|0.00025701
09:22:05|0.00025701
09:22:06|0.00025701
09:22:07|0.00025701
09:22:08|0.00025701
09:22:09|0.00025701
09:22:10|0.00025701
09:22:11|0.00025701
09:22:12|0.00025701
09:22:13|0.00025701
09:22:14|0.00025701
09:22:15|0.00025676
09:22:16|0.00025676
09:22:18|0.00025676
09:22:20|0.00025676
09:22:20|0.00025673
09:22:21|0.00025673
09:22:22|0.00025673
09:22:24|0.00025673
09:22:24|0.00025673
09:22:25|0.00025673
09:22:26|0.00025673
09:22:28|0.00025648
09:22:29|0.00025648
09:22:30|0.00025648
09:22:31|0.00025648
09:22:32|0.00025648
09:22:33|0.00025648
09:22:34|0.00025648
09:22:35|0.00025631
09:22:36|0.00025631
09:22:37|0.00025631
09:22:38|0.00025631
09:22:39|0.00025631
09:22:40|0.00025631
09:22:41|0.00025631
09:22:42|0.00025631
09:22:43|0.00025631
09:22:44|0.00025631
09:22:45|0.00025631
09:22:46|0.00025631
09:22:47|0.00025631
09:22:48|0.00025631
09:22:49|0.00025631
09:22:50|0.00025631
09:22:51|0.00025631
09:22:52|0.00025631
09:22:53|0.00025631
09:22:54|0.00025631
09:22:55|0.00025697
09:22:56|0.00025697
09:22:58|0.00025697
09:22:58|0.00025697
09:22:59|0.00025697
09:23:00|0.00025697
09:23:01|0.00025697
09:23:02|0.00025697
09:23:03|0.00025697
09:23:04|0.00025697
09:23:05|0.00025697
09:23:06|0.00025697
09:23:07|0.00025697
09:23:08|0.00025686
09:23:09|0.00025686
09:23:10|0.00025686
09:23:11|0.00025686
09:23:12|0.00025686
09:23:13|0.00025686
09:23:14|0.00025686
09:23:15|0.00025686
09:23:16|0.00025686
09:23:18|0.00025686
09:23:19|0.00025686
09:23:20|0.00025686
09:23:21|0.00025686
09:23:22|0.00025686
09:23:24|0.00025686
09:23:24|0.00025686
09:23:25|0.00025686
09:23:27|0.00025686
09:23:28|0.00025686
09:23:29|0.00025686
09:23:30|0.00025686
09:23:31|0.00025686
09:23:32|0.00025686
09:23:34|0.00025686
09:23:35|0.00025649
09:23:36|0.00025649
09:23:36|0.00025649
09:23:37|0.00025649
09:23:38|0.00025649
09:23:39|0.00025648
09:23:41|0.00025648
09:23:41|0.00025648
09:23:42|0.00025648
09:23:44|0.00025635
09:23:45|0.00025635
09:23:45|0.00025587
09:23:47|0.00025593
09:23:47|0.00025593
09:23:48|0.00025593
09:23:50|0.00025593
09:23:50|0.00025593
09:23:52|0.00025593
09:23:53|0.00025593
09:23:53|0.00025593
09:23:55|0.00025593
09:23:56|0.00025593
09:23:57|0.00025593
09:23:58|0.00025593
09:23:59|0.00025593
09:24:00|0.00025593
09:24:01|0.00025593
09:24:01|0.00025593
09:24:03|0.00025593
09:24:04|0.00025593
09:24:04|0.00025593
09:24:06|0.00025593
09:24:07|0.00025593
09:24:08|0.00025593
09:24:09|0.00025593
09:24:10|0.00025593
09:24:11|0.00025593
09:24:12|0.00025593
09:24:13|0.00025593
09:24:14|0.00025593
09:24:15|0.00025593
09:24:15|0.00025593
09:24:17|0.00025593
09:24:17|0.00025593
09:24:20|0.00025593
09:24:21|0.00025593
09:24:23|0.00025593
09:24:23|0.00025642
09:24:26|0.00025642
09:24:27|0.00025642
09:24:27|0.00025642
09:24:29|0.00025642
09:24:29|0.00025642
09:24:31|0.00025642
09:24:32|0.00025642
09:24:33|0.00025642
09:24:34|0.00025642
09:24:36|0.00025642
09:24:36|0.00025642
09:24:37|0.00025642
09:24:39|0.00025642
09:24:39|0.00025642
09:24:40|0.00025642
09:24:41|0.00025642
09:24:42|0.00025642
09:24:43|0.00025642
09:24:44|0.00025642
09:24:45|0.00025642
09:24:46|0.00025642
09:24:48|0.00025633
09:24:49|0.00025633
09:24:50|0.00025633
09:24:51|0.00025633
09:24:52|0.00025633
09:24:53|0.00025633
09:24:54|0.00025633
09:24:55|0.00025633
09:24:56|0.00025633
09:24:57|0.00025633
09:24:58|0.00025633
09:24:59|0.00025633
09:25:00|0.00025633
09:25:01|0.00025633
09:25:02|0.00025615
09:25:03|0.00025615
09:25:04|0.00025615
09:25:05|0.00025615
09:25:06|0.00025615
09:25:07|0.00025615
09:25:08|0.00025615
09:25:09|0.00025615
09:25:10|0.00025615
09:25:11|0.00025615
09:25:12|0.00025615
09:25:13|0.00025615
09:25:14|0.00025615
09:25:15|0.00025627
09:25:16|0.00025627
09:25:17|0.00025627
09:25:18|0.00025627
09:25:19|0.00025627
09:25:20|0.00025627
09:25:22|0.00025627
09:25:23|0.00025627
09:25:23|0.00025627
09:25:25|0.00025627
09:25:26|0.00025627
09:25:27|0.00025627
09:25:27|0.00025627
09:25:29|0.00025627
09:25:30|0.00025627
09:25:31|0.00025627
09:25:32|0.00025627
09:25:33|0.00025627
09:25:34|0.00025603
09:25:35|0.00025603
09:25:36|0.00025603
09:25:37|0.00025603
09:25:38|0.00025603
09:25:39|0.00025603
09:25:40|0.00025603
09:25:41|0.00025603
09:25:42|0.00025603
09:25:43|0.00025603
09:25:44|0.00025603
09:25:45|0.00025603
09:25:46|0.00025603
09:25:47|0.00025603
09:25:48|0.00025603
09:25:49|0.00025603
09:25:50|0.00025603
09:25:51|0.00025603
09:25:52|0.00025603
09:25:53|0.00025603
09:25:54|0.00025603
09:25:55|0.00025603
09:25:56|0.00025603
09:25:57|0.00025603
09:25:58|0.00025603
09:25:59|0.00025603
09:26:00|0.00025603
09:26:01|0.00025603
09:26:02|0.00025603
09:26:03|0.00025603
09:26:04|0.00025603
09:26:05|0.00025603
09:26:06|0.00025603
09:26:07|0.00025603
09:26:08|0.00025603
09:26:09|0.00025603
09:26:10|0.00025603
09:26:11|0.00025603
09:26:12|0.00025603
09:26:13|0.00025603
09:26:14|0.00025603
09:26:15|0.00025603
09:26:16|0.00025603
09:26:17|0.00025603
09:26:18|0.00025603
09:26:19|0.00025603
09:26:21|0.00025603
09:26:23|0.00025603
09:26:24|0.00025603
09:26:24|0.00025603
09:26:26|0.00025603
09:26:26|0.00025603
09:26:28|0.00025603
09:26:29|0.00025603
09:26:29|0.00025603
09:26:31|0.00025603
09:26:32|0.00025603
09:26:33|0.00025603
09:26:34|0.00025603
09:26:35|0.00025603
09:26:36|0.00025603
09:26:37|0.00025603
09:26:37|0.00025603
09:26:39|0.00025603
09:26:40|0.00025603
09:26:41|0.00025603
09:26:42|0.00025603
09:26:43|0.00025603
09:26:44|0.00025603
09:26:45|0.00025603
09:26:46|0.00025603
09:26:47|0.00025603
09:26:48|0.00025603
09:26:49|0.00025603
09:26:50|0.00025603
09:26:51|0.00025603
09:26:52|0.00025603
09:26:53|0.00025603
09:26:54|0.00025603
09:26:55|0.00025603
09:26:56|0.0002565
09:26:57|0.0002565
09:26:58|0.0002565
09:26:59|0.0002565
09:27:00|0.0002565
09:27:01|0.0002565
09:27:02|0.0002565
09:27:03|0.0002565
09:27:04|0.0002565
09:27:05|0.0002565
09:27:07|0.0002565
09:27:08|0.0002565
09:27:09|0.0002565
09:27:10|0.0002565
09:27:11|0.0002565
09:27:12|0.0002565
09:27:13|0.0002565
09:27:14|0.0002565
09:27:15|0.0002565
09:27:16|0.0002565
09:27:17|0.0002565
09:27:18|0.0002565
09:27:19|0.0002565
09:27:20|0.0002565
09:27:21|0.0002565
09:27:23|0.0002565
09:27:23|0.0002565
09:27:25|0.0002565
09:27:26|0.0002565
09:27:27|0.0002565
09:27:28|0.0002565
09:27:29|0.0002565
09:27:30|0.0002565
09:27:31|0.0002565
09:27:33|0.0002565
09:27:33|0.0002565
09:27:34|0.0002565
09:27:35|0.0002565
09:27:37|0.0002565
09:27:38|0.0002565
09:27:39|0.0002565
09:27:40|0.0002565
09:27:40|0.0002565
09:27:42|0.0002565
09:27:43|0.0002565
09:27:43|0.0002565
09:27:44|0.0002565
09:27:45|0.0002565
09:27:47|0.0002565
09:27:48|0.0002565
09:27:48|0.0002565
09:27:49|0.0002565
09:27:51|0.0002565
09:27:51|0.0002565
09:27:53|0.0002565
09:27:53|0.0002565
09:27:55|0.0002565
09:27:55|0.0002565
09:27:57|0.0002565
09:27:58|0.0002565
09:27:58|0.0002565
09:27:59|0.0002565
09:28:02|0.0002565
09:28:02|0.00025651
09:28:03|0.00025651
09:28:04|0.00025651
09:28:05|0.00025651
09:28:06|0.00025651
09:28:07|0.00025681
09:28:08|0.00025681
09:28:09|0.00025681
09:28:10|0.00025681
09:28:11|0.00025681
09:28:12|0.00025681
09:28:13|0.00025681
09:28:14|0.00025681
09:28:15|0.00025681
09:28:16|0.00025681
09:28:17|0.00025681
09:28:18|0.00025681
09:28:19|0.00025734
09:28:20|0.00025734
09:28:21|0.00025734
09:28:23|0.00025734
09:28:24|0.00025745
09:28:25|0.00025745
09:28:27|0.00025745
09:28:28|0.00025745
09:28:29|0.00025745
09:28:30|0.00025749
09:28:32|0.00025769
09:28:32|0.00025788
09:28:33|0.00025811
09:28:34|0.00025817
09:28:36|0.00025817
09:28:37|0.00025817
09:28:38|0.00025817
09:28:38|0.00025817
09:28:40|0.00025822
09:28:41|0.00025822
09:28:42|0.00025822
09:28:43|0.00025822
09:28:44|0.00025822
09:28:45|0.00025822
09:28:46|0.00025831
09:28:47|0.00025859
09:28:48|0.00025872
09:28:48|0.00025882
09:28:49|0.00025882
09:28:51|0.00025882
09:28:52|0.00025882
09:28:53|0.00025882
09:28:54|0.00025882
09:28:55|0.00025882
09:28:56|0.00025882
09:28:57|0.00025882
09:28:58|0.00025882
09:28:59|0.00025882
09:29:00|0.00025882
09:29:01|0.00025882
09:29:02|0.00025882
09:29:03|0.00025838
09:29:04|0.00025811
09:29:05|0.00025811
09:29:06|0.00025811
09:29:07|0.00025811
09:29:09|0.00025811
09:29:09|0.00025811
09:29:10|0.00025811
09:29:11|0.00025811
09:29:13|0.00025811
09:29:14|0.00025811
09:29:14|0.00025811
09:29:15|0.00025811
09:29:16|0.00025811
09:29:17|0.00025811
09:29:18|0.00025811
09:29:20|0.00025811
09:29:20|0.00025811
09:29:21|0.00025811
09:29:22|0.00025811
09:29:24|0.00025811
09:29:26|0.00025811
09:29:27|0.00025811
09:29:29|0.00025811
09:29:30|0.00025811
09:29:32|0.00025811
09:29:32|0.00025801
09:29:33|0.00025801
09:29:34|0.00025801
09:29:35|0.00025801
09:29:36|0.00025801
09:29:37|0.00025801
09:29:39|0.00025801
09:29:40|0.00025801
09:29:41|0.00025801
09:29:41|0.00025801
09:29:42|0.00025801
09:29:43|0.00025801
09:29:44|0.00025801
09:29:45|0.00025801
09:29:46|0.00025801
09:29:47|0.00025801
09:29:48|0.00025801
09:29:49|0.00025801
09:29:50|0.00025801
09:29:51|0.00025801
09:29:52|0.00025801
09:29:53|0.00025801
09:29:54|0.00025801
09:29:55|0.00025801
09:29:56|0.00025801
09:29:57|0.00025801
09:29:58|0.00025801
09:29:59|0.00025801
09:30:00|0.00025801
09:30:01|0.00025801
09:30:02|0.00025801
09:30:03|0.00025801
09:30:04|0.00025801
09:30:05|0.00025801
09:30:07|0.00025801
09:30:07|0.00025801
09:30:09|0.00025801
09:30:10|0.00025798
09:30:11|0.00025799
09:30:12|0.00025799
09:30:13|0.00025799
09:30:14|0.00025799
09:30:15|0.00025799
09:30:16|0.00025799
09:30:17|0.00025799
09:30:18|0.00025799
09:30:19|0.00025799
09:30:20|0.00025799
09:30:21|0.00025799
09:30:22|0.00025799
09:30:23|0.00025799
09:30:24|0.00025847
09:30:25|0.00025847
09:30:26|0.00025847
09:30:27|0.00025847
09:30:29|0.00025841
09:30:30|0.00025808
09:30:31|0.00025808
09:30:32|0.00025808
09:30:33|0.00025808
09:30:34|0.00025808
09:30:35|0.00025808
09:30:36|0.00025808
09:30:37|0.00025808
09:30:38|0.00025808
09:30:39|0.00025781
09:30:40|0.00025781
09:30:41|0.00025776
09:30:42|0.00025776
09:30:43|0.00025776
09:30:44|0.00025776
09:30:45|0.00025776
09:30:46|0.00025776
09:30:47|0.00025776
09:30:48|0.00025776
09:30:49|0.00025776
09:30:50|0.00025776
09:30:51|0.00025776
09:30:52|0.00025776
09:30:53|0.00025776
09:30:54|0.00025776
09:30:55|0.00025776
09:30:56|0.00025776
09:30:57|0.00025776
09:30:58|0.00025776
09:30:59|0.00025776
09:31:00|0.00025776
09:31:01|0.00025776
09:31:02|0.00025776
09:31:03|0.00025776
09:31:05|0.00025776
09:31:05|0.00025776
09:31:06|0.00025776
09:31:08|0.00025776
09:31:10|0.00025776
09:31:10|0.00025776
09:31:11|0.00025776
09:31:12|0.00025776
09:31:13|0.00025776
09:31:14|0.00025776
09:31:15|0.00025776
09:31:16|0.00025776
09:31:17|0.00025776
09:31:18|0.00025776
09:31:19|0.00025776
09:31:20|0.00025776
09:31:21|0.00025776
09:31:22|0.00025776
09:31:23|0.00025776
09:31:24|0.00025807
09:31:26|0.00025807
09:31:27|0.00025807
09:31:29|0.00025807
09:31:29|0.00025776
09:31:31|0.00025792
09:31:33|0.00025792
09:31:34|0.00025792
09:31:34|0.00025792
09:31:35|0.00025792
09:31:36|0.00025792
09:31:38|0.00025792
09:31:39|0.00025792
09:31:40|0.00025792
09:31:41|0.00025792
09:31:42|0.00025792
09:31:43|0.00025771
09:31:43|0.0002576
09:31:45|0.00025756
09:31:46|0.00025737
09:31:47|0.00025737
09:31:48|0.00025719
09:31:49|0.00025715
09:31:50|0.00025715
09:31:51|0.00025715
09:31:52|0.00025715
09:31:53|0.00025715
09:31:54|0.00025715
09:31:55|0.00025715
09:31:56|0.00025715
09:31:57|0.00025715
09:31:58|0.00025715
09:31:59|0.00025715
09:32:00|0.00025715
09:32:01|0.00025715
09:32:02|0.00025715
09:32:03|0.00025715
09:32:04|0.00025715
09:32:06|0.00025715
09:32:06|0.00025715
09:32:08|0.00025715
09:32:10|0.00025715
09:32:10|0.00025715
09:32:11|0.00025715
09:32:12|0.00025708
09:32:13|0.00025708
09:32:14|0.00025708
09:32:15|0.00025708
09:32:16|0.00025708
09:32:17|0.00025708
09:32:18|0.00025708
09:32:20|0.00025683
09:32:20|0.00025667
09:32:22|0.00025667
09:32:22|0.00025667
09:32:24|0.00025667
09:32:25|0.00025649
09:32:26|0.00025641
09:32:27|0.00025609
09:32:29|0.00025609
09:32:30|0.00025609
09:32:31|0.00025609
09:32:32|0.00025609
09:32:33|0.00025609
09:32:34|0.00025609
09:32:35|0.00025609
09:32:36|0.00025641
09:32:37|0.00025641
09:32:38|0.00025641
09:32:39|0.00025641
09:32:40|0.00025641
09:32:41|0.00025641
09:32:42|0.00025661
09:32:43|0.00025661
09:32:44|0.00025661
09:32:45|0.00025661
09:32:46|0.00025661
09:32:47|0.00025661
09:32:48|0.00025609
09:32:49|0.00025598
09:32:50|0.00025598
09:32:51|0.00025598
09:32:52|0.00025634
09:32:53|0.00025641
09:32:54|0.00025641
09:32:55|0.00025641
09:32:56|0.00025641
09:32:57|0.00025641
09:32:58|0.00025641
09:32:59|0.00025656
09:33:00|0.00025656
09:33:01|0.00025656
09:33:02|0.00025656
09:33:03|0.00025656
09:33:05|0.00025672
09:33:05|0.00025672
09:33:06|0.00025672
09:33:07|0.00025701
09:33:08|0.00025701
09:33:09|0.00025696
09:33:11|0.00025696
09:33:12|0.00025691
09:33:12|0.00025691
09:33:14|0.00025691
09:33:14|0.00025691
09:33:15|0.00025691
09:33:16|0.00025691
09:33:17|0.00025691
09:33:19|0.00025691
09:33:20|0.00025691
09:33:20|0.00025691
09:33:22|0.00025691
09:33:23|0.00025691
09:33:23|0.00025691
09:33:25|0.00025691
09:33:25|0.00025691
09:33:26|0.00025691
09:33:27|0.00025691
09:33:29|0.00025691
09:33:31|0.00025719
09:33:32|0.00025719
09:33:33|0.00025719
09:33:34|0.00025719
09:33:35|0.00025719
09:33:36|0.00025719
09:33:37|0.00025719
09:33:38|0.00025719
09:33:39|0.00025719
09:33:40|0.00025719
09:33:41|0.00025719
09:33:42|0.00025719
09:33:43|0.00025719
09:33:44|0.00025719
09:33:45|0.00025719
09:33:46|0.00025719
09:33:47|0.00025719
09:33:48|0.00025719
09:33:49|0.00025719
09:33:50|0.00025719
09:33:51|0.00025719
09:33:52|0.00025662
09:33:53|0.00025629
09:33:54|0.00025662
09:33:55|0.00025662
09:33:56|0.00025662
09:33:57|0.00025662
09:33:58|0.00025662
09:33:59|0.00025662
09:34:00|0.00025662
09:34:01|0.00025662
09:34:02|0.00025662
09:34:03|0.00025636
09:34:04|0.00025618
09:34:05|0.00025618
09:34:06|0.00025607
09:34:07|0.00025607
09:34:08|0.00025607
09:34:09|0.0002557
09:34:10|0.00025582
09:34:11|0.00025582
09:34:12|0.00025582
09:34:13|0.0002555
09:34:14|0.0002555
09:34:15|0.0002551
09:34:16|0.00025527
09:34:17|0.00025527
09:34:18|0.00025527
09:34:20|0.00025503
09:34:21|0.00025503
09:34:21|0.00025503
09:34:23|0.00025495
09:34:24|0.00025495
09:34:25|0.00025495
09:34:26|0.00025495
09:34:27|0.00025495
09:34:29|0.00025495
09:34:30|0.00025495
09:34:31|0.00025595
09:34:33|0.00025595
09:34:34|0.00025595
09:34:35|0.00025595
09:34:37|0.00025595
09:34:38|0.00025595
09:34:39|0.00025595
09:34:39|0.00025595
09:34:41|0.00025595
09:34:41|0.00025595
09:34:43|0.00025595
09:34:44|0.00025595
09:34:45|0.00025595
09:34:46|0.00025595
09:34:47|0.00025595
09:34:48|0.00025595
09:34:49|0.00025595
09:34:50|0.00025595
09:34:51|0.00025595
09:34:52|0.00025595
09:34:53|0.00025595
09:34:54|0.00025595
09:34:55|0.00025595
09:34:56|0.00025595
09:34:57|0.00025595
09:34:58|0.00025595
09:34:59|0.00025502
09:35:00|0.00025488
09:35:01|0.00025488
09:35:02|0.00025488
09:35:03|0.00025483
09:35:04|0.00025483
09:35:05|0.00025483
09:35:06|0.00025483
09:35:07|0.00025483
09:35:08|0.00025493
09:35:09|0.00025493
09:35:10|0.00025493
09:35:11|0.00025493
09:35:12|0.00025493
09:35:13|0.00025493
09:35:14|0.00025493
09:35:15|0.0002548
09:35:16|0.0002548
09:35:17|0.0002548
09:35:18|0.0002548
09:35:19|0.00025524
09:35:20|0.00025524
09:35:21|0.00025512
09:35:22|0.00025512
09:35:23|0.00025512
09:35:24|0.00025512
09:35:25|0.00025544
09:35:26|0.00025544
09:35:27|0.00025566
09:35:28|0.00025566
09:35:30|0.00025566
09:35:31|0.00025566
09:35:33|0.00025515
09:35:34|0.00025515
09:35:35|0.00025514
09:35:36|0.00025514
09:35:37|0.00025514
09:35:38|0.00025514
09:35:39|0.00025514
09:35:39|0.00025514
09:35:40|0.00025514
09:35:41|0.00025514
09:35:44|0.00025514
09:35:44|0.0002547
09:35:45|0.0002547
09:35:46|0.0002547
09:35:47|0.0002547
09:35:48|0.0002547
09:35:49|0.0002547
09:35:50|0.0002547
09:35:51|0.0002547
09:35:52|0.0002547
09:35:53|0.0002547
09:35:54|0.0002547
09:35:55|0.0002547
09:35:56|0.00025541
09:35:57|0.00025541
09:35:58|0.00025541
09:35:59|0.00025549
09:36:00|0.00025549
09:36:01|0.00025549
09:36:02|0.00025549
09:36:03|0.00025549
09:36:04|0.00025549
09:36:05|0.00025549
09:36:06|0.00025549
09:36:07|0.00025549
09:36:09|0.00025549
09:36:09|0.00025549
09:36:10|0.00025549
09:36:11|0.00025549
09:36:12|0.00025549
09:36:13|0.00025549
09:36:14|0.00025549
09:36:15|0.00025549
09:36:16|0.00025549
09:36:17|0.00025549
09:36:18|0.00025549
09:36:19|0.00025549
09:36:20|0.00025549
09:36:21|0.00025549
09:36:22|0.00025549
09:36:23|0.00025549
09:36:24|0.00025549
09:36:25|0.00025549
09:36:26|0.00025549
09:36:27|0.00025511
09:36:28|0.00025511
09:36:30|0.00025511
09:36:32|0.00025511
09:36:34|0.00025511
09:36:35|0.00025511
09:36:36|0.00025511
09:36:37|0.00025511
09:36:38|0.00025511
09:36:39|0.00025511
09:36:40|0.00025511
09:36:42|0.00025511
09:36:43|0.00025511
09:36:43|0.00025511
09:36:44|0.00025511
09:36:45|0.00025511
09:36:47|0.00025511
09:36:47|0.00025511
09:36:48|0.00025489
09:36:50|0.00025469
09:36:51|0.00025469
09:36:52|0.00025459
09:36:53|0.00025469
09:36:54|0.00025446
09:36:55|0.00025446
09:36:56|0.00025446
09:36:57|0.00025446
09:36:58|0.00025446
09:36:59|0.00025391
09:37:00|0.00025356
09:37:01|0.00025356
09:37:02|0.00025315
09:37:03|0.00025309
09:37:04|0.00025255
09:37:05|0.0002524
09:37:06|0.00025257
09:37:07|0.00025213
09:37:08|0.00025181
09:37:09|0.000252
09:37:10|0.00025173
09:37:11|0.00025107
09:37:12|0.00025153
09:37:13|0.00025123
09:37:14|0.00025123
09:37:15|0.00025123
09:37:16|0.00025123
09:37:17|0.00025104
09:37:18|0.00025109
09:37:19|0.00025112
09:37:20|0.00025112
09:37:21|0.00025139
09:37:22|0.00025188
09:37:23|0.00025256
09:37:24|0.00025256
09:37:25|0.00025217
09:37:26|0.00025258
09:37:27|0.00025258
09:37:28|0.00025262
09:37:29|0.00025262
09:37:30|0.00025229
09:37:31|0.00025229
09:37:33|0.00025222
09:37:34|0.00025222
09:37:36|0.00025255
09:37:36|0.00025255
09:37:38|0.00025266
09:37:39|0.00025266
09:37:40|0.00025266
09:37:41|0.00025266
09:37:42|0.00025266
09:37:43|0.00025305
09:37:45|0.0002531
09:37:45|0.00025315
09:37:47|0.00025315
09:37:47|0.00025315
09:37:49|0.00025315
09:37:49|0.00025315
09:37:51|0.00025315
09:37:53|0.00025311
09:37:53|0.00025322
09:37:54|0.00025322
09:37:55|0.00025339
09:37:56|0.00025339
09:37:57|0.00025339
09:37:58|0.00025341
09:37:59|0.00025301
09:38:00|0.00025326
09:38:01|0.00025326
09:38:02|0.0002535
09:38:03|0.0002535
09:38:05|0.0002535
09:38:06|0.00025286
09:38:07|0.00025286
09:38:08|0.00025295
09:38:09|0.00025315
09:38:10|0.00025286
09:38:11|0.00025286
09:38:12|0.00025312
09:38:13|0.00025304
09:38:14|0.00025345
09:38:15|0.00025345
09:38:16|0.00025362
09:38:17|0.00025362
09:38:18|0.00025362
09:38:19|0.00025362
09:38:20|0.00025362
09:38:21|0.00025279
09:38:22|0.00025279
09:38:23|0.00025279
09:38:24|0.00025267
09:38:25|0.00025267
09:38:26|0.00025267
09:38:27|0.00025267
09:38:28|0.00025267
09:38:29|0.00025314
09:38:30|0.00025314
09:38:31|0.00025322
09:38:33|0.00025369
09:38:34|0.00025377
09:38:36|0.00025377
09:38:36|0.00025309
09:38:38|0.00025309
09:38:39|0.00025309
09:38:40|0.00025309
09:38:42|0.00025309
09:38:44|0.0002533
09:38:45|0.0002533
09:38:46|0.00025296
09:38:47|0.00025322
09:38:48|0.00025344
09:38:49|0.00025344
09:38:50|0.00025344
09:38:51|0.00025344
09:38:52|0.00025344
09:38:53|0.00025364
09:38:54|0.00025364
09:38:55|0.00025364
09:38:56|0.00025364
09:38:57|0.00025375
09:38:58|0.00025375
09:38:59|0.00025375
09:39:00|0.00025375
09:39:01|0.00025375
09:39:02|0.00025375
09:39:03|0.00025348
09:39:04|0.00025348
09:39:05|0.00025348
09:39:06|0.00025348
09:39:07|0.00025348
09:39:08|0.00025348
09:39:09|0.00025348
09:39:10|0.00025348
09:39:11|0.00025348
09:39:12|0.00025407
09:39:13|0.00025427
09:39:14|0.00025427
09:39:15|0.00025427
09:39:16|0.00025427
09:39:17|0.00025348
09:39:18|0.0002535
09:39:19|0.00025335
09:39:20|0.00025327
09:39:21|0.00025302
09:39:22|0.0002529
09:39:23|0.00025325
09:39:24|0.00025348
09:39:25|0.00025348
09:39:26|0.0002537
09:39:27|0.0002537
09:39:28|0.0002537
09:39:29|0.0002537
09:39:30|0.0002537
09:39:31|0.0002537
09:39:33|0.0002537
09:39:34|0.00025387
09:39:35|0.00025387
09:39:36|0.00025387
09:39:38|0.00025409
09:39:38|0.00025409
09:39:40|0.00025464
09:39:41|0.00025464
09:39:41|0.00025464
09:39:42|0.00025464
09:39:44|0.00025463
09:39:45|0.00025463
09:39:45|0.00025463
09:39:46|0.00025481
09:39:48|0.00025481
09:39:49|0.00025499
09:39:49|0.00025499
09:39:50|0.00025501
09:39:51|0.00025501
09:39:53|0.00025501
09:39:53|0.00025501
09:39:55|0.00025501
09:39:56|0.0002551
09:39:56|0.0002551
09:39:58|0.0002551
09:39:59|0.0002551
09:40:00|0.0002551
09:40:01|0.00025505
09:40:02|0.00025512
09:40:02|0.00025512
09:40:04|0.00025506
09:40:05|0.00025508
09:40:06|0.00025527
09:40:06|0.00025527
09:40:08|0.00025527
09:40:08|0.00025527
09:40:09|0.00025527
09:40:10|0.00025527
09:40:11|0.00025454
09:40:12|0.00025467
09:40:14|0.00025503
09:40:14|0.00025503
09:40:15|0.00025477
09:40:16|0.00025445
09:40:17|0.00025445
09:40:18|0.00025445
09:40:20|0.00025501
09:40:21|0.00025501
09:40:21|0.00025445
09:40:22|0.00025445
09:40:24|0.00025445
09:40:24|0.00025452
09:40:25|0.00025452
09:40:27|0.00025537
09:40:27|0.00025537
09:40:28|0.00025537
09:40:29|0.00025537
09:40:30|0.000255
09:40:31|0.000255
09:40:32|0.000255
09:40:35|0.00025521
09:40:36|0.00025538
09:40:38|0.00025539
09:40:39|0.00025539
09:40:41|0.00025543
09:40:42|0.00025556
09:40:43|0.00025556
09:40:44|0.00025588
09:40:45|0.00025601
09:40:46|0.000256
09:40:47|0.00025601
09:40:48|0.00025609
09:40:49|0.000256
09:40:51|0.000256
09:40:52|0.0002557
09:40:53|0.0002557
09:40:54|0.0002557
09:40:54|0.00025547
09:40:56|0.00025547
09:40:57|0.00025591
09:40:58|0.00025618
09:40:59|0.00025632
09:41:00|0.00025632
09:41:01|0.00025632
09:41:01|0.00025632
09:41:02|0.00025632
09:41:04|0.00025632
09:41:05|0.00025648
09:41:05|0.00025665
09:41:07|0.00025665
09:41:07|0.00025665
09:41:08|0.00025664
09:41:11|0.00025681
09:41:11|0.00025631
09:41:12|0.00025631
09:41:13|0.00025631
09:41:14|0.00025614
09:41:16|0.00025571
09:41:16|0.00025593
09:41:17|0.00025562
09:41:18|0.00025597
09:41:20|0.00025589
09:41:21|0.00025562
09:41:22|0.00025589
09:41:22|0.00025589
09:41:23|0.00025589
09:41:24|0.00025645
09:41:25|0.00025689
09:41:27|0.00025632
09:41:27|0.00025632
09:41:28|0.00025632
09:41:29|0.00025632
09:41:31|0.00025632
09:41:31|0.00025632
09:41:32|0.00025632
09:41:33|0.00025632
09:41:35|0.00025632
09:41:37|0.00025632
09:41:38|0.00025656
09:41:39|0.00025656
09:41:40|0.00025618
09:41:41|0.00025608
09:41:43|0.00025594
09:41:43|0.00025594
09:41:45|0.00025594
09:41:47|0.00025597
09:41:47|0.00025597
09:41:48|0.00025573
09:41:49|0.00025573
09:41:50|0.00025573
09:41:51|0.00025573
09:41:52|0.00025573
09:41:53|0.00025573
09:41:55|0.00025573
09:41:55|0.00025573
09:41:56|0.00025573
09:41:57|0.00025573
09:41:58|0.00025573
09:41:59|0.00025573
09:42:00|0.00025573
09:42:01|0.00025573
09:42:03|0.00025565
09:42:04|0.00025573
09:42:05|0.00025573
09:42:06|0.00025573
09:42:07|0.00025561
09:42:08|0.00025551
09:42:09|0.00025551
09:42:10|0.00025516
09:42:11|0.00025516
09:42:12|0.00025518
09:42:13|0.00025522
09:42:14|0.00025522
09:42:16|0.00025522
09:42:16|0.0002554
09:42:17|0.0002554
09:42:18|0.0002554
09:42:19|0.0002554
09:42:20|0.0002554
09:42:21|0.0002554
09:42:22|0.0002554
09:42:23|0.00025555
09:42:24|0.00025561
09:42:25|0.00025581
09:42:26|0.0002556
09:42:27|0.0002556
09:42:28|0.00025595
09:42:29|0.00025616
09:42:30|0.00025617
09:42:31|0.00025617
09:42:32|0.00025615
09:42:33|0.00025615
09:42:34|0.0002561
09:42:36|0.0002561
09:42:37|0.0002561
09:42:38|0.0002561
09:42:40|0.0002561
09:42:41|0.0002561
09:42:42|0.0002561
09:42:43|0.00025609
09:42:44|0.00025568
09:42:45|0.00025568
09:42:46|0.00025564
09:42:46|0.00025552
09:42:48|0.00025495
09:42:48|0.00025499
09:42:50|0.00025499
09:42:51|0.00025499
09:42:52|0.00025499
09:42:52|0.00025499
09:42:54|0.00025499
09:42:55|0.00025499
09:42:55|0.00025499
09:42:57|0.00025499
09:42:57|0.00025499
09:42:59|0.00025499
09:42:59|0.00025499
09:43:00|0.00025499
09:43:02|0.00025499
09:43:03|0.00025499
09:43:03|0.00025571
09:43:04|0.00025571
09:43:06|0.00025571
09:43:07|0.00025571
09:43:07|0.00025571
09:43:09|0.00025571
09:43:10|0.00025571
09:43:11|0.00025571
09:43:11|0.00025571
09:43:13|0.00025571
09:43:13|0.00025571
09:43:15|0.00025571
09:43:16|0.00025571
09:43:17|0.00025571
09:43:17|0.00025571
09:43:19|0.00025571
09:43:20|0.00025571
09:43:20|0.00025571
09:43:21|0.00025571
09:43:22|0.00025571
09:43:23|0.00025571
09:43:24|0.00025523
09:43:26|0.00025523
09:43:27|0.00025523
09:43:27|0.00025523
09:43:28|0.00025523
09:43:30|0.00025523
09:43:31|0.00025523
09:43:31|0.00025523
09:43:33|0.00025523
09:43:34|0.00025523
09:43:34|0.00025557
09:43:36|0.00025577
09:43:38|0.00025577
09:43:39|0.00025585
09:43:41|0.00025585
09:43:42|0.00025607
09:43:43|0.00025607
09:43:44|0.00025607
09:43:45|0.00025607
09:43:46|0.00025607
09:43:47|0.00025607
09:43:48|0.00025607
09:43:49|0.00025607
09:43:50|0.00025607
09:43:51|0.00025607
09:43:52|0.00025609
09:43:53|0.00025609
09:43:54|0.00025609
09:43:55|0.00025609
09:43:56|0.00025609
09:43:57|0.00025609
09:43:58|0.00025609
09:43:59|0.00025609
09:44:00|0.00025609
09:44:01|0.00025609
09:44:03|0.00025609
09:44:04|0.00025609
09:44:04|0.00025609
09:44:06|0.00025609
09:44:07|0.00025609
09:44:07|0.00025609
09:44:08|0.00025609
09:44:10|0.00025609
09:44:11|0.00025489
09:44:12|0.00025489
09:44:13|0.0002556
09:44:13|0.0002556
09:44:14|0.00025563
09:44:16|0.00025563
09:44:17|0.00025531
09:44:18|0.00025531
09:44:19|0.00025525
09:44:20|0.00025525
09:44:20|0.00025525
09:44:22|0.00025499
09:44:22|0.00025499
09:44:23|0.00025499
09:44:24|0.00025499
09:44:26|0.00025499
09:44:28|0.00025499
09:44:28|0.00025565
09:44:29|0.00025565
09:44:30|0.00025565
09:44:31|0.00025565
09:44:32|0.00025571
09:44:35|0.00025571
09:44:35|0.00025559
09:44:36|0.00025559
09:44:37|0.00025559
09:44:39|0.00025559
09:44:41|0.00025559
09:44:41|0.00025559
09:44:43|0.00025559
09:44:45|0.00025559
09:44:45|0.00025559
09:44:47|0.00025559
09:44:47|0.00025523
09:44:48|0.00025567
09:44:50|0.00025567
09:44:51|0.00025567
09:44:52|0.00025567
09:44:52|0.00025567
09:44:53|0.00025567
09:44:54|0.00025567
09:44:55|0.00025567
09:44:56|0.00025567
09:44:57|0.00025567
09:44:58|0.00025582
09:44:59|0.00025578
09:45:00|0.00025625
09:45:01|0.00025683
09:45:03|0.00025658
09:45:04|0.00025658
09:45:04|0.00025658
09:45:05|0.00025658
09:45:07|0.00025658
09:45:07|0.00025658
09:45:08|0.00025658
09:45:09|0.00025658
09:45:10|0.00025658
09:45:11|0.00025658
09:45:13|0.00025658
09:45:13|0.00025658
09:45:15|0.00025628
09:45:16|0.00025598
09:45:18|0.00025626
09:45:19|0.00025626
09:45:20|0.00025626
09:45:21|0.00025626
09:45:22|0.00025626
09:45:23|0.00025626
09:45:24|0.00025626
09:45:25|0.00025626
09:45:26|0.0002567
09:45:27|0.0002567
09:45:28|0.0002567
09:45:29|0.00025692
09:45:30|0.00025692
09:45:31|0.00025692
09:45:32|0.00025692
09:45:33|0.00025692
09:45:34|0.00025692
09:45:35|0.00025692
09:45:36|0.00025706
09:45:37|0.00025706
09:45:38|0.00025706
09:45:40|0.00025706
09:45:41|0.00025706
09:45:42|0.00025722
09:45:43|0.00025722
09:45:44|0.00025722
09:45:45|0.00025721
09:45:46|0.00025721
09:45:47|0.00025721
09:45:48|0.00025721
09:45:49|0.00025721
09:45:50|0.00025721
09:45:51|0.00025742
09:45:52|0.00025742
09:45:53|0.00025742
09:45:54|0.00025742
09:45:55|0.00025685
09:45:56|0.00025685
09:45:57|0.00025673
09:45:58|0.00025673
09:45:59|0.00025673
09:46:00|0.00025664
09:46:01|0.00025664
09:46:02|0.00025729
09:46:03|0.00025664
09:46:04|0.00025664
09:46:05|0.00025664
09:46:06|0.00025664
09:46:08|0.00025664
09:46:09|0.00025664
09:46:11|0.00025698
09:46:11|0.0002572
09:46:12|0.00025726
09:46:13|0.00025746
09:46:14|0.00025746
09:46:15|0.00025746
09:46:16|0.00025746
09:46:17|0.00025746
09:46:18|0.00025746
09:46:19|0.00025746
09:46:20|0.00025746
09:46:21|0.00025746
09:46:22|0.00025746
09:46:23|0.00025746
09:46:24|0.00025746
09:46:25|0.00025746
09:46:27|0.00025746
09:46:27|0.00025789
09:46:28|0.0002579
09:46:29|0.00025839
09:46:30|0.00025839
09:46:31|0.00025844
09:46:32|0.00025844
09:46:33|0.00025844
09:46:34|0.00025844
09:46:35|0.00025844
09:46:36|0.00025844
09:46:37|0.00025844
09:46:38|0.00025815
09:46:40|0.00025815
09:46:41|0.00025815
09:46:43|0.00025852
09:46:44|0.00025852
09:46:46|0.00025889
09:46:46|0.00025889
09:46:48|0.00025828
09:46:49|0.00025828
09:46:50|0.0002581
09:46:51|0.0002581
09:46:53|0.0002581
09:46:54|0.00025778
09:46:55|0.00025778
09:46:56|0.00025778
09:46:57|0.00025778
09:46:58|0.00025778
09:46:59|0.00025778
09:47:00|0.00025778
09:47:01|0.00025778
09:47:02|0.00025778
09:47:03|0.00025778
09:47:04|0.00025778
09:47:05|0.00025778
09:47:06|0.00025778
09:47:07|0.00025839
09:47:08|0.00025839
09:47:09|0.00025839
09:47:10|0.00025839
09:47:11|0.00025839
09:47:12|0.00025839
09:47:13|0.00025839
09:47:14|0.00025839
09:47:15|0.00025791
09:47:16|0.0002579
09:47:17|0.00025737
09:47:18|0.00025733
09:47:19|0.00025728
09:47:20|0.00025728
09:47:21|0.00025728
09:47:22|0.00025728
09:47:23|0.00025728
09:47:24|0.00025728
09:47:25|0.00025728
09:47:26|0.00025728
09:47:27|0.00025728
09:47:28|0.00025728
09:47:29|0.00025728
09:47:30|0.00025728
09:47:31|0.00025766
09:47:32|0.00025757
09:47:33|0.00025757
09:47:34|0.00025757
09:47:35|0.00025757
09:47:36|0.00025757
09:47:37|0.00025757
09:47:38|0.00025801
09:47:39|0.00025801
09:47:41|0.00025817
09:47:41|0.00025817
09:47:44|0.00025845
09:47:45|0.00025845
09:47:46|0.00025845
09:47:47|0.00025845
09:47:49|0.00025845
09:47:50|0.00025845
09:47:51|0.00025845
09:47:52|0.00025778
09:47:53|0.00025778
09:47:54|0.00025778
09:47:55|0.00025778
09:47:56|0.00025778
09:47:58|0.00025778
09:47:58|0.00025828
09:47:59|0.00025828
09:48:01|0.00025828
09:48:01|0.00025828
09:48:03|0.00025828
09:48:03|0.00025828
09:48:04|0.00025828
09:48:05|0.00025828
09:48:07|0.00025852
09:48:07|0.00025852
09:48:09|0.00025852
09:48:09|0.00025852
09:48:10|0.00025852
09:48:11|0.00025852
09:48:12|0.00025813
09:48:14|0.00025797
09:48:15|0.00025797
09:48:16|0.00025797
09:48:17|0.00025821
09:48:17|0.00025821
09:48:18|0.00025821
09:48:20|0.00025821
09:48:20|0.00025843
09:48:22|0.00025843
09:48:23|0.00025843
09:48:23|0.00025843
09:48:25|0.00025843
09:48:26|0.00025843
09:48:27|0.00025843
09:48:27|0.00025843
09:48:29|0.00025843
09:48:29|0.00025843
09:48:30|0.00025788
09:48:31|0.00025787
09:48:33|0.00025787
09:48:34|0.00025787
09:48:34|0.00025787
09:48:36|0.00025787
09:48:36|0.00025787
09:48:38|0.00025776
09:48:39|0.00025776
09:48:39|0.00025776
09:48:40|0.00025776
09:48:43|0.0002576
09:48:44|0.00025743
09:48:45|0.00025737
09:48:46|0.00025737
09:48:48|0.00025737
09:48:49|0.00025737
09:48:50|0.00025737
09:48:51|0.00025737
09:48:52|0.00025737
09:48:53|0.000257
09:48:54|0.00025649
09:48:55|0.00025609
09:48:56|0.00025609
09:48:57|0.00025652
09:48:58|0.00025614
09:48:59|0.00025659
09:49:00|0.00025659
09:49:01|0.00025678
09:49:02|0.00025678
09:49:03|0.00025676
09:49:04|0.00025681
09:49:05|0.00025703
09:49:06|0.00025703
09:49:07|0.00025703
09:49:08|0.00025703
09:49:09|0.00025703
09:49:10|0.00025661
09:49:11|0.00025661
09:49:12|0.00025634
09:49:13|0.00025568
09:49:14|0.0002555
09:49:15|0.0002551
09:49:16|0.0002551
09:49:17|0.0002551
09:49:18|0.0002551
09:49:20|0.00025567
09:49:21|0.00025641
09:49:22|0.00025638
09:49:23|0.00025622
09:49:23|0.00025622
09:49:24|0.00025622
09:49:26|0.0002564
09:49:26|0.0002564
09:49:28|0.0002564
09:49:29|0.0002564
09:49:30|0.00025651
09:49:31|0.00025651
09:49:33|0.00025651
09:49:34|0.00025651
09:49:34|0.00025651
09:49:35|0.00025651
09:49:37|0.00025673
09:49:38|0.00025673
09:49:38|0.00025689
09:49:39|0.00025689
09:49:41|0.00025689
09:49:42|0.00025689
09:49:42|0.00025689
09:49:44|0.00025689
09:49:45|0.00025713
09:49:47|0.00025713
09:49:48|0.00025722
09:49:49|0.00025722
09:49:50|0.00025722
09:49:51|0.00025722
09:49:52|0.00025709
09:49:53|0.00025709
09:49:55|0.00025709
09:49:56|0.00025689
09:49:57|0.00025689
09:49:57|0.00025689
09:49:59|0.00025689
09:50:00|0.00025689
09:50:01|0.00025689
09:50:02|0.00025689
09:50:02|0.00025689
09:50:04|0.00025689
09:50:04|0.00025689
09:50:06|0.0002573
09:50:06|0.0002573
09:50:08|0.0002573
09:50:08|0.0002573
09:50:09|0.0002573
09:50:10|0.0002573
09:50:13|0.0002573
09:50:13|0.0002573
09:50:14|0.0002573
09:50:15|0.0002573
09:50:16|0.00025713
09:50:17|0.00025713
09:50:18|0.00025713
09:50:19|0.00025713
09:50:20|0.00025713
09:50:21|0.00025713
09:50:22|0.00025713
09:50:23|0.0002573
09:50:24|0.0002573
09:50:25|0.0002573
09:50:26|0.0002573
09:50:27|0.0002573
09:50:28|0.0002573
09:50:29|0.0002573
09:50:30|0.0002573
09:50:31|0.00025722
09:50:32|0.00025722
09:50:33|0.00025722
09:50:34|0.00025722
09:50:35|0.00025722
09:50:36|0.00025722
09:50:37|0.00025722
09:50:38|0.00025722
09:50:39|0.00025722
09:50:40|0.00025722
09:50:41|0.00025722
09:50:43|0.00025722
09:50:44|0.00025722
09:50:46|0.00025753
09:50:47|0.00025753
09:50:47|0.00025753
09:50:49|0.00025741
09:50:50|0.00025735
09:50:51|0.00025735
09:50:52|0.00025733
09:50:53|0.00025733
09:50:54|0.00025769
09:50:55|0.00025763
09:50:56|0.00025787
09:50:57|0.00025788
09:50:58|0.00025788
09:50:58|0.00025788
09:51:00|0.00025788
09:51:01|0.00025797
09:51:02|0.00025797
09:51:02|0.00025797
09:51:03|0.00025797
09:51:04|0.00025797
09:51:05|0.00025797
09:51:07|0.00025797
09:51:08|0.00025797
09:51:09|0.00025797
09:51:10|0.00025797
09:51:11|0.00025797
09:51:12|0.00025797
09:51:13|0.00025803
09:51:14|0.00025803
09:51:15|0.00025803
09:51:16|0.00025803
09:51:17|0.00025803
09:51:18|0.00025803
09:51:19|0.00025803
09:51:20|0.00025803
09:51:21|0.00025788
09:51:22|0.00025788
09:51:23|0.00025788
09:51:24|0.00025788
09:51:25|0.00025805
09:51:26|0.00025805
09:51:27|0.00025805
09:51:28|0.00025805
09:51:29|0.00025805
09:51:30|0.00025743
09:51:31|0.00025742
09:51:32|0.00025742
09:51:33|0.00025742
09:51:34|0.00025742
09:51:35|0.00025742
09:51:36|0.00025718
09:51:37|0.00025718
09:51:38|0.00025718
09:51:39|0.00025718
09:51:40|0.00025718
09:51:41|0.00025718
09:51:42|0.00025718
09:51:43|0.00025718
09:51:44|0.00025718
09:51:46|0.00025716
09:51:48|0.00025743
09:51:49|0.00025743
09:51:49|0.00025743
09:51:51|0.00025694
09:51:51|0.00025694
09:51:52|0.00025694
09:51:53|0.00025694
09:51:55|0.00025694
09:51:56|0.00025694
09:51:57|0.00025694
09:51:58|0.00025694
09:51:59|0.00025694
09:52:00|0.00025694
09:52:01|0.00025694
09:52:02|0.00025694
09:52:03|0.00025694
09:52:04|0.00025694
09:52:05|0.00025694
09:52:06|0.00025694
09:52:07|0.00025713
09:52:08|0.00025713
09:52:09|0.00025713
09:52:10|0.00025713
09:52:11|0.00025713
09:52:12|0.00025692
09:52:13|0.00025666
09:52:14|0.00025683
09:52:15|0.00025643
09:52:16|0.0002561
09:52:17|0.00025625
09:52:18|0.00025604
09:52:19|0.00025603
09:52:21|0.00025603
09:52:22|0.00025596
09:52:23|0.00025596
09:52:24|0.00025662
09:52:25|0.00025662
09:52:26|0.00025608
09:52:27|0.00025589
09:52:28|0.00025589
09:52:29|0.00025584
09:52:30|0.0002557
09:52:31|0.00025568
09:52:32|0.00025568
09:52:33|0.00025568
09:52:34|0.00025568
09:52:35|0.00025568
09:52:36|0.00025568
09:52:37|0.00025568
09:52:38|0.00025568
09:52:39|0.0002557
09:52:40|0.0002555
09:52:41|0.0002555
09:52:42|0.0002555
09:52:43|0.00025527
09:52:44|0.00025523
09:52:45|0.00025523
09:52:47|0.00025523
09:52:49|0.00025523
09:52:49|0.00025572
09:52:50|0.00025594
09:52:52|0.00025604
09:52:53|0.00025587
09:52:55|0.0002562
09:52:56|0.0002562
09:52:57|0.0002562
09:52:58|0.0002562
09:52:59|0.0002562
09:53:00|0.0002562
09:53:01|0.0002562
09:53:02|0.0002562
09:53:03|0.0002562
09:53:04|0.0002562
09:53:05|0.0002562
09:53:06|0.0002562
09:53:07|0.0002562
09:53:07|0.0002562
09:53:09|0.0002562
09:53:10|0.0002562
09:53:11|0.00025632
09:53:12|0.00025644
09:53:13|0.00025644
09:53:14|0.00025644
09:53:14|0.00025644
09:53:16|0.00025644
09:53:16|0.00025644
09:53:18|0.0002563
09:53:19|0.00025566
09:53:20|0.0002559
09:53:20|0.0002559
09:53:22|0.00025563
09:53:23|0.00025563
09:53:24|0.00025563
09:53:25|0.00025563
09:53:26|0.00025563
09:53:27|0.00025563
09:53:28|0.00025563
09:53:29|0.00025622
09:53:30|0.00025604
09:53:31|0.00025637
09:53:32|0.00025637
09:53:33|0.00025637
09:53:34|0.00025652
09:53:35|0.00025652
09:53:36|0.00025652
09:53:37|0.00025652
09:53:38|0.00025652
09:53:39|0.00025652
09:53:40|0.00025652
09:53:41|0.00025652
09:53:42|0.00025652
09:53:43|0.00025652
09:53:44|0.00025652
09:53:45|0.00025652
09:53:46|0.00025652
09:53:48|0.00025652
09:53:50|0.00025652
09:53:51|0.00025594
09:53:53|0.00025594
09:53:55|0.00025594
09:53:55|0.00025594
09:53:56|0.00025622
09:53:57|0.00025622
09:53:59|0.00025633
09:53:59|0.00025633
09:54:01|0.00025633
09:54:02|0.00025633
09:54:02|0.00025655
09:54:04|0.00025655
09:54:04|0.00025647
09:54:06|0.00025647
09:54:06|0.00025668
09:54:08|0.00025668
09:54:09|0.00025668
09:54:10|0.00025668
09:54:11|0.00025668
09:54:12|0.00025668
09:54:13|0.00025646
09:54:14|0.00025646
09:54:15|0.00025646
09:54:16|0.00025646
09:54:17|0.00025633
09:54:18|0.00025633
09:54:19|0.00025633
09:54:20|0.00025633
09:54:21|0.00025633
09:54:22|0.00025618
09:54:23|0.00025618
09:54:24|0.00025618
09:54:25|0.00025619
09:54:26|0.00025619
09:54:27|0.00025619
09:54:28|0.00025619
09:54:29|0.00025619
09:54:30|0.00025619
09:54:31|0.00025619
09:54:32|0.00025619
09:54:33|0.00025619
09:54:34|0.00025619
09:54:35|0.00025619
09:54:36|0.00025619
09:54:37|0.00025619
09:54:38|0.00025619
09:54:39|0.00025677
09:54:40|0.00025677
09:54:41|0.00025677
09:54:42|0.00025677
09:54:43|0.00025677
09:54:44|0.00025703
09:54:45|0.00025703
09:54:46|0.00025719
09:54:48|0.00025714
09:54:50|0.00025714
09:54:51|0.00025714
09:54:53|0.0002568
09:54:54|0.0002568
09:54:55|0.00025711
09:54:55|0.00025711
09:54:57|0.00025711
09:54:58|0.00025711
09:54:59|0.00025711
09:55:00|0.00025701
09:55:02|0.00025701
09:55:02|0.00025701
09:55:04|0.00025711
09:55:06|0.00025711
09:55:06|0.00025711
09:55:07|0.00025711
09:55:08|0.00025711
09:55:09|0.00025711
09:55:10|0.00025711
09:55:11|0.00025741
09:55:12|0.00025741
09:55:13|0.00025741
09:55:14|0.00025741
09:55:15|0.00025741
09:55:16|0.00025741
09:55:17|0.00025741
09:55:18|0.00025753
09:55:19|0.00025769
09:55:20|0.00025769
09:55:21|0.00025769
09:55:22|0.00025769
09:55:23|0.00025769
09:55:24|0.00025787
09:55:25|0.00025797
09:55:26|0.00025786
09:55:27|0.00025786
09:55:28|0.0002582
09:55:29|0.00025839
09:55:30|0.00025835
09:55:31|0.00025835
09:55:32|0.00025859
09:55:33|0.00025859
09:55:34|0.00025839
09:55:36|0.00025839
09:55:36|0.00025839
09:55:37|0.00025839
09:55:38|0.0002584
09:55:39|0.0002584
09:55:40|0.00025882
09:55:41|0.00025873
09:55:43|0.00025873
09:55:43|0.00025894
09:55:44|0.00025942
09:55:45|0.00025945
09:55:46|0.00025945
09:55:47|0.00025949
09:55:49|0.00025949
09:55:51|0.00025885
09:55:53|0.00025885
09:55:54|0.00025885
09:55:55|0.00025901
09:55:56|0.00025912
09:55:57|0.00025912
09:55:58|0.00025912
09:55:59|0.00025912
09:56:00|0.00025934
09:56:02|0.00025934
09:56:02|0.00025934
09:56:03|0.00025934
09:56:04|0.00025934
09:56:05|0.00025904
09:56:06|0.00025904
09:56:07|0.00025904
09:56:08|0.00025904
09:56:09|0.00025904
09:56:10|0.00025904
09:56:11|0.00025904
09:56:12|0.00025904
09:56:13|0.00025904
09:56:14|0.00025904
09:56:15|0.00025904
09:56:16|0.00025904
09:56:18|0.00025904
09:56:20|0.00025888
09:56:20|0.00025888
09:56:21|0.00025888
09:56:23|0.00025868
09:56:24|0.00025868
09:56:24|0.00025868
09:56:26|0.00025868
09:56:27|0.00025868
09:56:27|0.00025868
09:56:29|0.00025868
09:56:29|0.00025859
09:56:30|0.00025859
09:56:31|0.00025859
09:56:32|0.00025859
09:56:34|0.00025903
09:56:35|0.00025903
09:56:35|0.00025903
09:56:36|0.00025903
09:56:37|0.00025903
09:56:39|0.00025903
09:56:39|0.00025903
09:56:41|0.00025903
09:56:41|0.00025903
09:56:42|0.00025903
09:56:44|0.00025903
09:56:44|0.00025901
09:56:45|0.00025903
09:56:47|0.00025892
09:56:48|0.00025903
09:56:49|0.00025925
09:56:51|0.00025925
09:56:52|0.00025957
09:56:54|0.00025942
09:56:55|0.00025935
09:56:56|0.00025935
09:56:57|0.00025935
09:56:57|0.00025935
09:56:59|0.00025935
09:57:01|0.00025935
09:57:01|0.0002592
09:57:02|0.00025901
09:57:03|0.00025895
09:57:04|0.00025895
09:57:05|0.00025895
09:57:06|0.00025895
09:57:07|0.00025895
09:57:08|0.00025947
09:57:09|0.00025947
09:57:10|0.00025947
09:57:11|0.00025947
09:57:13|0.00025947
09:57:14|0.00025947
09:57:15|0.00025947
09:57:17|0.00025947
09:57:18|0.00025947
09:57:19|0.00025947
09:57:20|0.00025947
09:57:21|0.00025947
09:57:22|0.00025947
09:57:23|0.00025947
09:57:23|0.00025947
09:57:25|0.00025947
09:57:26|0.00025947
09:57:27|0.00025947
09:57:27|0.00025947
09:57:29|0.00025947
09:57:30|0.00025947
09:57:31|0.00025947
09:57:31|0.00025947
09:57:33|0.00025947
09:57:33|0.00025947
09:57:35|0.00025947
09:57:36|0.00025947
09:57:36|0.00025947
09:57:37|0.00025947
09:57:39|0.00025947
09:57:40|0.00025947
09:57:40|0.00025947
09:57:42|0.00025947
09:57:43|0.00025947
09:57:44|0.00025947
09:57:45|0.00025947
09:57:45|0.00025921
09:57:47|0.00025921
09:57:47|0.00025921
09:57:48|0.00025921
09:57:50|0.00025921
09:57:52|0.00025947
09:57:53|0.00025947
09:57:53|0.00025947
09:57:54|0.00025947
09:57:55|0.00025947
09:57:57|0.00025947
09:57:57|0.00025916
09:57:59|0.00025916
09:58:00|0.00025916
09:58:01|0.00025916
09:58:02|0.00025916
09:58:03|0.00025916
09:58:05|0.00025916
09:58:05|0.00025916
09:58:08|0.00025916
09:58:08|0.00025916
09:58:09|0.00025916
09:58:10|0.00025916
09:58:11|0.00025889
09:58:13|0.00025889
09:58:15|0.00025889
09:58:15|0.00025889
09:58:17|0.00025905
09:58:18|0.00025905
09:58:19|0.00025905
09:58:20|0.00025905
09:58:20|0.00025905
09:58:23|0.00025905
09:58:23|0.00025905
09:58:24|0.00025905
09:58:25|0.00025905
09:58:26|0.00025905
09:58:27|0.00025896
09:58:28|0.00025896
09:58:29|0.00025896
09:58:30|0.00025896
09:58:31|0.00025896
09:58:32|0.00025896
09:58:33|0.00025896
09:58:35|0.00025896
09:58:35|0.00025896
09:58:36|0.00025896
09:58:37|0.00025896
09:58:38|0.00025896
09:58:39|0.00025896
09:58:41|0.00025896
09:58:41|0.00025896
09:58:42|0.00025874
09:58:43|0.00025874
09:58:44|0.00025861
09:58:45|0.00025861
09:58:46|0.00025861
09:58:47|0.00025861
09:58:48|0.00025861
09:58:49|0.00025847
09:58:50|0.00025843
09:58:52|0.00025843
09:58:54|0.00025843
09:58:55|0.00025843
09:58:56|0.00025843
09:58:57|0.00025843
09:58:58|0.00025843
09:58:59|0.00025843
09:59:00|0.00025843
09:59:01|0.00025843
09:59:02|0.00025843
09:59:04|0.00025843
09:59:04|0.00025843
09:59:05|0.00025843
09:59:07|0.00025843
09:59:07|0.00025848
09:59:08|0.00025848
09:59:09|0.00025848
09:59:10|0.00025849
09:59:11|0.00025849
09:59:13|0.00025849
09:59:13|0.00025849
09:59:15|0.00025849
09:59:15|0.00025849
09:59:17|0.00025888
09:59:17|0.00025888
09:59:18|0.00025888
09:59:20|0.00025888
09:59:21|0.00025888
09:59:21|0.00025888
09:59:22|0.00025888
09:59:24|0.00025888
09:59:24|0.00025888
09:59:26|0.00025888
09:59:27|0.00025888
09:59:28|0.00025841
09:59:28|0.00025841
09:59:30|0.00025841
09:59:31|0.00025841
09:59:33|0.0002582
09:59:33|0.0002582
09:59:34|0.0002582
09:59:35|0.0002582
09:59:36|0.0002582
09:59:37|0.0002582
09:59:38|0.0002582
09:59:39|0.0002582
09:59:40|0.00025812
09:59:41|0.00025812
09:59:42|0.00025812
09:59:43|0.00025834
09:59:44|0.00025834
09:59:45|0.00025834
09:59:46|0.00025834
09:59:47|0.00025834
09:59:48|0.00025801
09:59:49|0.00025801
09:59:50|0.00025801
09:59:51|0.00025801
09:59:53|0.00025807
09:59:55|0.00025807
09:59:57|0.00025807
09:59:58|0.00025807
10:00:00|0.00025719
10:00:01|0.00025666
10:00:02|0.00025651
10:00:03|0.00025651
10:00:04|0.00025695
10:00:05|0.0002564
10:00:06|0.00025661
10:00:07|0.00025661
10:00:08|0.00025661
10:00:09|0.00025661
10:00:10|0.00025661
10:00:11|0.00025661
10:00:12|0.00025636
10:00:13|0.00025631
10:00:14|0.00025631
10:00:15|0.00025631
10:00:16|0.00025631
10:00:18|0.00025631
10:00:18|0.00025631
10:00:19|0.00025631
10:00:20|0.00025631
10:00:22|0.00025631
10:00:22|0.00025631
10:00:23|0.00025631
10:00:25|0.00025631
10:00:25|0.00025631
10:00:27|0.00025632
10:00:27|0.00025632
10:00:28|0.00025632
10:00:29|0.00025632
10:00:30|0.00025632
10:00:31|0.00025632
10:00:32|0.00025683
10:00:33|0.00025683
10:00:35|0.00025683
10:00:35|0.00025683
10:00:37|0.00025683
10:00:37|0.0002564
10:00:39|0.0002564
10:00:40|0.0002564
10:00:40|0.0002564
10:00:41|0.0002564
10:00:43|0.0002564
10:00:43|0.0002564
10:00:45|0.0002564
10:00:45|0.0002564
10:00:47|0.0002564
10:00:47|0.0002564
10:00:49|0.0002564
10:00:50|0.0002564
10:00:51|0.0002564
10:00:51|0.0002564
10:00:52|0.0002564
10:00:55|0.0002564
10:00:55|0.0002564
10:00:57|0.0002564
10:00:59|0.0002564
10:01:01|0.0002564
10:01:03|0.0002564
10:01:04|0.0002564
10:01:04|0.0002564
10:01:06|0.0002564
10:01:07|0.0002564
10:01:08|0.0002564
10:01:09|0.0002562
10:01:10|0.0002562
10:01:11|0.0002562
10:01:12|0.0002562
10:01:13|0.0002562
10:01:14|0.0002562
10:01:15|0.00025618
10:01:16|0.00025631
10:01:17|0.00025631
10:01:18|0.00025631
10:01:19|0.00025631
10:01:20|0.00025631
10:01:21|0.00025616
10:01:22|0.00025616
10:01:23|0.00025616
10:01:24|0.00025616
10:01:25|0.00025616
10:01:26|0.00025616
10:01:28|0.00025616
10:01:28|0.00025616
10:01:30|0.00025596
10:01:30|0.00025602
10:01:31|0.00025585
10:01:32|0.00025585
10:01:33|0.00025551
10:01:34|0.0002555
10:01:35|0.0002555
10:01:36|0.0002555
10:01:37|0.0002555
10:01:38|0.0002555
10:01:39|0.0002555
10:01:40|0.0002555
10:01:41|0.0002555
10:01:43|0.0002555
10:01:43|0.0002555
10:01:44|0.0002555
10:01:45|0.0002555
10:01:46|0.0002555
10:01:47|0.0002555
10:01:49|0.0002555
10:01:50|0.0002555
10:01:51|0.0002555
10:01:52|0.0002555
10:01:53|0.0002555
10:01:54|0.0002555
10:01:56|0.0002555
10:01:58|0.0002555
10:01:58|0.0002555
10:01:59|0.0002555
10:02:00|0.0002555
10:02:01|0.0002555
10:02:03|0.0002555
10:02:03|0.0002555
10:02:04|0.00025543
10:02:05|0.00025543
10:02:06|0.00025543
10:02:07|0.00025523
10:02:08|0.00025519
10:02:09|0.00025519
10:02:10|0.00025532
10:02:11|0.00025532
10:02:12|0.00025519
10:02:13|0.00025519
10:02:15|0.00025537
10:02:16|0.00025562
10:02:16|0.00025562
10:02:18|0.00025539
10:02:19|0.00025571
10:02:19|0.00025571
10:02:21|0.00025571
10:02:22|0.00025571
10:02:22|0.00025577
10:02:23|0.00025577
10:02:24|0.00025558
10:02:25|0.00025558
10:02:26|0.00025525
10:02:28|0.00025503
10:02:29|0.00025503
10:02:30|0.00025503
10:02:30|0.00025503
10:02:31|0.00025538
10:02:33|0.00025538
10:02:34|0.00025538
10:02:35|0.00025538
10:02:35|0.00025562
10:02:36|0.00025562
10:02:38|0.00025562
10:02:38|0.00025562
10:02:40|0.00025562
10:02:40|0.00025562
10:02:41|0.00025562
10:02:44|0.00025562
10:02:44|0.00025562
10:02:45|0.00025525
10:02:46|0.00025525
10:02:47|0.00025525
10:02:48|0.00025525
10:02:50|0.00025525
10:02:51|0.00025525
10:02:52|0.00025525
10:02:53|0.00025525
10:02:54|0.00025525
10:02:55|0.00025525
10:02:57|0.00025525
10:02:59|0.00025578
10:03:00|0.0002554
10:03:01|0.00025541
10:03:02|0.00025541
10:03:03|0.00025541
10:03:04|0.00025541
10:03:05|0.00025541
10:03:06|0.00025541
10:03:07|0.00025541
10:03:08|0.00025541
10:03:10|0.00025541
10:03:11|0.00025541
10:03:12|0.00025541
10:03:14|0.00025541
10:03:14|0.00025541
10:03:15|0.00025541
10:03:16|0.00025541
10:03:17|0.00025541
10:03:18|0.00025541
10:03:20|0.00025541
10:03:21|0.00025541
10:03:22|0.00025541
10:03:23|0.00025541
10:03:24|0.00025541
10:03:25|0.00025541
10:03:26|0.00025541
10:03:27|0.00025529
10:03:28|0.00025529
10:03:29|0.00025529
10:03:30|0.00025529
10:03:31|0.00025529
10:03:32|0.00025529
10:03:33|0.00025529
10:03:34|0.0002553
10:03:35|0.0002553
10:03:36|0.0002553
10:03:37|0.0002553
10:03:38|0.0002553
10:03:39|0.0002553
10:03:40|0.0002553
10:03:41|0.0002553
10:03:42|0.0002553
10:03:43|0.0002553
10:03:44|0.0002553
10:03:45|0.0002553
10:03:46|0.0002553
10:03:47|0.0002553
10:03:48|0.0002553
10:03:49|0.0002553
10:03:50|0.0002553
10:03:51|0.0002553
10:03:52|0.0002553
10:03:53|0.0002553
10:03:54|0.0002553
10:03:55|0.0002553
10:03:56|0.0002553
10:03:57|0.0002553
10:03:59|0.0002553
10:04:00|0.0002553
10:04:02|0.00025556
10:04:02|0.00025522
10:04:03|0.00025536
10:04:05|0.00025536
10:04:06|0.00025536
10:04:07|0.00025536
10:04:08|0.00025536
10:04:09|0.00025508
10:04:10|0.00025508
10:04:11|0.00025508
10:04:12|0.00025508
10:04:13|0.00025508
10:04:14|0.00025508
10:04:15|0.00025508
10:04:16|0.00025508
10:04:17|0.00025508
10:04:18|0.00025508
10:04:19|0.00025508
10:04:20|0.00025508
10:04:21|0.00025508
10:04:22|0.00025508
10:04:23|0.00025508
10:04:24|0.00025508
10:04:25|0.00025508
10:04:26|0.00025508
10:04:27|0.00025508
10:04:28|0.00025508
10:04:29|0.00025508
10:04:30|0.00025508
10:04:31|0.00025508
10:04:32|0.00025508
10:04:33|0.00025508
10:04:34|0.00025508
10:04:35|0.00025508
10:04:36|0.00025508
10:04:37|0.00025508
10:04:38|0.00025508
10:04:39|0.00025508
10:04:40|0.00025508
10:04:41|0.00025508
10:04:42|0.00025508
10:04:43|0.00025508
10:04:44|0.00025508
10:04:45|0.00025508
10:04:46|0.00025508
10:04:47|0.00025508
10:04:48|0.00025508
10:04:49|0.00025508
10:04:50|0.00025508
10:04:51|0.00025508
10:04:52|0.00025508
10:04:53|0.00025508
10:04:54|0.00025508
10:04:55|0.00025508
10:04:56|0.00025508
10:04:57|0.00025508
10:04:59|0.0002552
10:05:00|0.0002552
10:05:02|0.0002552
10:05:03|0.0002552
10:05:04|0.0002552
10:05:05|0.0002552
10:05:06|0.0002552
10:05:07|0.0002552
10:05:08|0.0002552
10:05:09|0.0002552
10:05:10|0.0002552
10:05:11|0.0002552
10:05:12|0.0002552
10:05:13|0.0002552
10:05:14|0.0002552
10:05:15|0.0002552
10:05:16|0.0002552
10:05:17|0.00025544
10:05:18|0.00025544
10:05:19|0.00025544
10:05:20|0.00025544
10:05:21|0.00025544
10:05:22|0.00025544
10:05:23|0.00025544
10:05:24|0.00025544
10:05:25|0.00025544
10:05:27|0.00025499
10:05:28|0.00025499
10:05:28|0.00025499
10:05:30|0.00025485
10:05:31|0.00025479
10:05:31|0.00025479
10:05:32|0.00025432
10:05:34|0.00025434
10:05:35|0.00025434
10:05:36|0.00025434
10:05:37|0.00025452
10:05:38|0.00025426
10:05:39|0.00025426
10:05:40|0.00025426
10:05:41|0.00025426
10:05:42|0.0002544
10:05:43|0.0002544
10:05:44|0.0002544
10:05:45|0.0002544
10:05:46|0.0002544
10:05:47|0.0002544
10:05:48|0.0002544
10:05:49|0.0002544
10:05:50|0.0002544
10:05:51|0.0002544
10:05:52|0.0002544
10:05:53|0.0002544
10:05:54|0.0002544
10:05:56|0.00025452
10:05:56|0.00025452
10:05:57|0.00025452
10:05:59|0.00025452
10:06:01|0.00025452
10:06:01|0.00025452
10:06:03|0.00025477
10:06:04|0.00025477
10:06:05|0.00025477
10:06:05|0.00025477
10:06:07|0.00025477
10:06:08|0.00025477
10:06:08|0.00025477
10:06:10|0.00025477
10:06:11|0.00025489
10:06:12|0.00025511
10:06:13|0.00025502
10:06:13|0.00025502
10:06:14|0.00025502
10:06:16|0.00025502
10:06:16|0.00025502
10:06:17|0.00025509
10:06:18|0.00025509
10:06:19|0.00025509
10:06:20|0.00025509
10:06:21|0.00025509
10:06:23|0.00025509
10:06:23|0.0002546
10:06:24|0.0002546
10:06:25|0.00025457
10:06:26|0.00025457
10:06:27|0.00025457
10:06:28|0.00025457
10:06:30|0.00025457
10:06:31|0.00025457
10:06:32|0.00025457
10:06:32|0.00025457
10:06:34|0.00025457
10:06:35|0.00025457
10:06:36|0.00025457
10:06:36|0.00025457
10:06:37|0.00025457
10:06:38|0.00025457
10:06:39|0.00025457
10:06:41|0.00025457
10:06:41|0.00025457
10:06:42|0.00025457
10:06:44|0.00025457
10:06:46|0.00025457
10:06:46|0.00025457
10:06:47|0.00025457
10:06:49|0.00025457
10:06:49|0.00025457
10:06:50|0.00025457
10:06:51|0.00025457
10:06:52|0.00025457
10:06:53|0.00025457
10:06:54|0.00025457
10:06:55|0.00025457
10:06:57|0.00025457
10:06:57|0.00025457
10:06:58|0.00025457
10:07:00|0.00025457
10:07:02|0.00025457
10:07:03|0.00025457
10:07:05|0.00025457
10:07:06|0.00025457
10:07:07|0.00025457
10:07:08|0.00025457
10:07:08|0.00025489
10:07:10|0.00025489
10:07:10|0.00025489
10:07:12|0.00025489
10:07:14|0.00025515
10:07:15|0.00025515
10:07:15|0.00025523
10:07:16|0.00025479
10:07:17|0.00025479
10:07:18|0.00025479
10:07:19|0.00025479
10:07:21|0.00025479
10:07:21|0.00025479
10:07:22|0.00025479
10:07:23|0.00025479
10:07:24|0.00025479
10:07:25|0.00025479
10:07:26|0.00025479
10:07:27|0.00025479
10:07:28|0.00025479
10:07:29|0.00025479
10:07:30|0.00025479
10:07:31|0.00025479
10:07:32|0.00025479
10:07:33|0.00025479
10:07:35|0.00025479
10:07:36|0.00025479
10:07:37|0.00025479
10:07:38|0.00025479
10:07:39|0.00025479
10:07:40|0.00025479
10:07:41|0.00025479
10:07:42|0.00025479
10:07:43|0.00025479
10:07:44|0.00025479
10:07:45|0.00025479
10:07:46|0.00025479
10:07:47|0.00025525
10:07:48|0.00025525
10:07:49|0.00025525
10:07:50|0.00025525
10:07:51|0.00025525
10:07:52|0.00025525
10:07:53|0.00025525
10:07:54|0.00025525
10:07:55|0.00025525
10:07:56|0.00025525
10:07:57|0.00025535
10:07:59|0.00025535
10:07:59|0.00025535
10:08:02|0.00025535
10:08:03|0.00025535
10:08:03|0.00025535
10:08:05|0.00025535
10:08:06|0.00025535
10:08:08|0.00025535
10:08:09|0.00025535
10:08:09|0.00025535
10:08:10|0.00025535
10:08:11|0.00025535
10:08:13|0.00025557
10:08:14|0.00025557
10:08:15|0.00025557
10:08:16|0.00025557
10:08:17|0.00025557
10:08:18|0.00025557
10:08:19|0.00025557
10:08:20|0.00025557
10:08:21|0.00025557
10:08:22|0.00025557
10:08:23|0.00025557
10:08:24|0.00025557
10:08:25|0.00025557
10:08:26|0.00025557
10:08:27|0.00025557
10:08:28|0.00025557
10:08:29|0.00025557
10:08:30|0.0002556
10:08:31|0.0002556
10:08:32|0.00025568
10:08:33|0.00025568
10:08:34|0.00025568
10:08:35|0.00025573
10:08:36|0.00025573
10:08:37|0.00025573
10:08:38|0.00025573
10:08:39|0.00025573
10:08:40|0.00025573
10:08:41|0.00025573
10:08:42|0.00025587
10:08:43|0.00025587
10:08:44|0.00025587
10:08:45|0.00025587
10:08:46|0.00025587
10:08:47|0.00025587
10:08:48|0.00025587
10:08:49|0.00025587
10:08:50|0.00025542
10:08:51|0.00025542
10:08:52|0.00025542
10:08:53|0.00025542
10:08:54|0.00025542
10:08:55|0.00025542
10:08:56|0.00025542
10:08:57|0.00025542
10:08:58|0.00025542
10:08:59|0.00025542
10:09:00|0.00025542
10:09:01|0.00025542
10:09:03|0.0002555
10:09:05|0.0002555
10:09:06|0.0002555
10:09:06|0.0002555
10:09:09|0.0002555
10:09:09|0.00025524
10:09:11|0.00025524
10:09:11|0.00025524
10:09:13|0.00025524
10:09:14|0.00025524
10:09:14|0.00025524
10:09:15|0.00025513
10:09:17|0.00025491
10:09:17|0.00025513
10:09:18|0.00025513
10:09:20|0.00025513
10:09:21|0.00025513
10:09:23|0.00025513
10:09:23|0.00025513
10:09:26|0.00025513
10:09:26|0.00025513
10:09:27|0.00025513
10:09:28|0.00025513
10:09:29|0.00025513
10:09:30|0.00025513
10:09:31|0.00025513
10:09:32|0.00025513
10:09:33|0.00025513
10:09:34|0.00025513
10:09:35|0.00025513
10:09:36|0.00025513
10:09:37|0.00025513
10:09:38|0.00025513
10:09:40|0.00025513
10:09:41|0.00025513
10:09:42|0.00025513
10:09:43|0.00025513
10:09:44|0.00025513
10:09:45|0.00025513
10:09:46|0.00025513
10:09:47|0.00025526
10:09:48|0.00025526
10:09:49|0.00025526
10:09:50|0.00025526
10:09:51|0.00025526
10:09:52|0.00025526
10:09:53|0.00025526
10:09:54|0.00025526
10:09:55|0.00025526
10:09:56|0.00025526
10:09:57|0.00025526
10:09:58|0.00025526
10:09:59|0.00025526
10:10:00|0.00025526
10:10:01|0.00025526
10:10:02|0.00025526
10:10:03|0.00025526
10:10:04|0.00025526
10:10:06|0.00025526
10:10:07|0.00025526
10:10:08|0.00025526
10:10:09|0.00025526
10:10:10|0.00025526
10:10:11|0.00025526
10:10:12|0.00025526
10:10:13|0.00025526
10:10:14|0.00025526
10:10:15|0.00025526
10:10:16|0.00025526
10:10:17|0.00025532
10:10:18|0.00025532
10:10:19|0.00025532
10:10:20|0.00025532
10:10:21|0.00025532
10:10:22|0.00025532
10:10:23|0.00025532
10:10:24|0.00025532
10:10:25|0.00025532
10:10:26|0.00025532
10:10:27|0.00025532
10:10:28|0.00025532
10:10:29|0.00025532
10:10:30|0.00025532
10:10:31|0.00025532
10:10:32|0.00025532
10:10:33|0.00025532
10:10:34|0.00025532
10:10:35|0.00025532
10:10:37|0.00025532
10:10:38|0.00025532
10:10:38|0.00025532
10:10:39|0.00025532
10:10:41|0.00025532
10:10:41|0.00025532
10:10:43|0.00025532
10:10:43|0.00025532
10:10:44|0.00025532
10:10:45|0.00025532
10:10:46|0.00025532
10:10:47|0.00025532
10:10:48|0.00025532
10:10:50|0.00025532
10:10:51|0.00025532
10:10:51|0.00025532
10:10:52|0.0002548
10:10:53|0.0002548
10:10:54|0.0002548
10:10:55|0.0002548
10:10:56|0.0002548
10:10:57|0.0002548
10:10:58|0.00025459
10:11:00|0.00025455
10:11:00|0.00025455
10:11:01|0.00025455
10:11:02|0.00025455
10:11:05|0.00025455
10:11:06|0.00025455
10:11:07|0.00025455
10:11:09|0.00025455
10:11:10|0.00025455
10:11:10|0.00025455
10:11:12|0.00025455
10:11:13|0.00025455
10:11:14|0.00025445
10:11:15|0.00025445
10:11:16|0.00025435
10:11:18|0.00025445
10:11:18|0.00025436
10:11:19|0.0002542
10:11:20|0.00025428
10:11:21|0.00025428
10:11:22|0.00025428
10:11:23|0.00025428
10:11:24|0.00025428
10:11:25|0.00025428
10:11:26|0.00025428
10:11:27|0.00025428
10:11:28|0.00025428
10:11:29|0.00025428
10:11:30|0.00025428
10:11:31|0.00025428
10:11:33|0.00025428
10:11:33|0.00025428
10:11:35|0.00025428
10:11:35|0.00025428
10:11:36|0.00025428
10:11:38|0.00025428
10:11:39|0.00025428
10:11:40|0.00025428
10:11:41|0.00025428
10:11:42|0.00025428
10:11:43|0.00025428
10:11:44|0.00025428
10:11:45|0.00025428
10:11:46|0.00025428
10:11:47|0.00025428
10:11:48|0.00025428
10:11:49|0.00025428
10:11:50|0.00025428
10:11:51|0.00025455
10:11:52|0.00025455
10:11:53|0.00025469
10:11:54|0.00025469
10:11:55|0.00025469
10:11:56|0.00025469
10:11:57|0.00025469
10:11:59|0.00025469
10:11:59|0.00025469
10:12:00|0.00025469
10:12:01|0.00025469
10:12:03|0.00025469
10:12:03|0.00025469
10:12:05|0.00025469
10:12:06|0.00025469
10:12:07|0.00025469
10:12:09|0.00025469
10:12:09|0.00025469
10:12:11|0.00025469
10:12:11|0.00025441
10:12:12|0.00025441
10:12:13|0.00025441
10:12:16|0.00025441
10:12:16|0.00025441
10:12:17|0.00025441
10:12:18|0.00025463
10:12:19|0.00025463
10:12:20|0.00025463
10:12:21|0.00025463
10:12:22|0.00025463
10:12:23|0.00025463
10:12:24|0.00025463
10:12:25|0.00025411
10:12:26|0.00025411
10:12:27|0.00025411
10:12:28|0.00025411
10:12:29|0.00025411
10:12:30|0.00025456
10:12:31|0.00025456
10:12:32|0.00025456
10:12:33|0.00025456
10:12:34|0.00025456
10:12:35|0.00025456
10:12:36|0.00025456
10:12:37|0.00025456
10:12:38|0.00025456
10:12:40|0.00025473
10:12:40|0.00025473
10:12:41|0.00025473
10:12:42|0.00025473
10:12:43|0.00025473
10:12:44|0.00025473
10:12:45|0.00025473
10:12:46|0.00025473
10:12:47|0.00025473
10:12:48|0.00025473
10:12:49|0.00025473
10:12:50|0.00025473
10:12:51|0.00025473
10:12:52|0.00025473
10:12:53|0.00025473
10:12:54|0.00025473
10:12:55|0.00025473
10:12:56|0.00025473
10:12:57|0.00025473
10:12:58|0.00025473
10:12:59|0.00025473
10:13:00|0.00025473
10:13:01|0.00025473
10:13:02|0.00025473
10:13:03|0.00025473
10:13:04|0.00025473
10:13:06|0.00025473
10:13:07|0.00025473
10:13:09|0.00025464
10:13:11|0.00025464
10:13:12|0.00025464
10:13:12|0.00025464
10:13:13|0.00025464
10:13:14|0.00025464
10:13:15|0.00025464
10:13:16|0.00025464
10:13:17|0.00025464
10:13:18|0.00025464
10:13:19|0.00025464
10:13:20|0.00025464
10:13:22|0.00025464
10:13:22|0.00025464
10:13:23|0.00025464
10:13:25|0.00025464
10:13:26|0.00025464
10:13:27|0.00025464
10:13:27|0.00025464
10:13:29|0.00025464
10:13:29|0.00025464
10:13:30|0.00025464
10:13:31|0.00025464
10:13:33|0.00025464
10:13:33|0.00025464
10:13:34|0.00025464
10:13:36|0.00025464
10:13:36|0.00025464
10:13:37|0.00025464
10:13:38|0.00025464
10:13:39|0.00025464
10:13:41|0.00025464
10:13:41|0.00025429
10:13:42|0.00025409
10:13:43|0.00025429
10:13:45|0.00025429
10:13:45|0.00025416
10:13:46|0.0002539
10:13:48|0.0002539
10:13:48|0.0002539
10:13:49|0.0002539
10:13:50|0.00025385
10:13:51|0.00025396
10:13:53|0.00025396
10:13:53|0.00025396
10:13:54|0.00025396
10:13:55|0.00025396
10:13:56|0.00025396
10:13:58|0.00025381
10:13:58|0.00025381
10:13:59|0.00025381
10:14:00|0.00025381
10:14:01|0.00025381
10:14:02|0.00025381
10:14:03|0.00025381
10:14:04|0.00025377
10:14:06|0.00025377
10:14:07|0.00025377
10:14:08|0.00025368
10:14:09|0.00025368
10:14:10|0.00025368
10:14:12|0.00025375
10:14:13|0.00025375
10:14:14|0.00025375
10:14:15|0.00025375
10:14:16|0.00025375
10:14:17|0.00025375
10:14:18|0.00025375
10:14:19|0.00025375
10:14:20|0.00025375
10:14:21|0.00025375
10:14:22|0.00025405
10:14:23|0.00025405
10:14:24|0.00025405
10:14:25|0.00025405
10:14:26|0.00025405
10:14:27|0.00025405
10:14:28|0.00025405
10:14:29|0.00025405
10:14:31|0.00025405
10:14:32|0.00025405
10:14:33|0.00025405
10:14:34|0.00025405
10:14:35|0.00025405
10:14:36|0.00025405
10:14:37|0.00025405
10:14:38|0.00025405
10:14:39|0.00025405
10:14:40|0.00025405
10:14:40|0.00025405
10:14:42|0.00025405
10:14:43|0.00025405
10:14:44|0.00025405
10:14:45|0.00025405
10:14:46|0.00025405
10:14:47|0.00025405
10:14:48|0.00025405
10:14:48|0.00025405
10:14:49|0.00025405
10:14:52|0.00025405
10:14:52|0.00025405
10:14:54|0.00025405
10:14:54|0.00025405
10:14:55|0.00025405
10:14:56|0.00025405
10:14:57|0.00025405
10:14:58|0.00025405
10:14:59|0.00025418
10:15:00|0.00025418
10:15:01|0.00025418
10:15:02|0.00025418
10:15:03|0.00025405
10:15:04|0.00025405
10:15:05|0.00025405
10:15:06|0.00025405
10:15:08|0.00025429
10:15:09|0.00025429
10:15:10|0.00025429
10:15:12|0.00025429
10:15:13|0.00025429
10:15:14|0.00025429
10:15:15|0.00025429
10:15:16|0.00025429
10:15:17|0.00025429
10:15:18|0.00025429
10:15:19|0.00025429
10:15:21|0.00025429
10:15:21|0.00025429
10:15:22|0.00025429
10:15:24|0.00025429
10:15:24|0.00025429
10:15:25|0.00025429
10:15:27|0.00025429
10:15:27|0.00025429
10:15:28|0.00025429
10:15:29|0.00025405
10:15:31|0.00025405
10:15:31|0.00025405
10:15:33|0.00025405
10:15:33|0.00025405
10:15:34|0.00025405
10:15:36|0.00025405
10:15:36|0.00025405
10:15:38|0.00025405
10:15:39|0.00025405
10:15:39|0.00025405
10:15:40|0.00025405
10:15:41|0.00025429
10:15:42|0.00025429
10:15:43|0.00025429
10:15:44|0.00025429
10:15:45|0.00025429
10:15:46|0.00025429
10:15:47|0.00025429
10:15:48|0.00025429
10:15:49|0.00025429
10:15:50|0.00025429
10:15:51|0.00025429
10:15:52|0.00025456
10:15:53|0.00025456
10:15:54|0.00025458
10:15:55|0.00025458
10:15:56|0.00025466
10:15:58|0.00025466
10:15:59|0.00025466
10:15:59|0.00025466
10:16:00|0.00025466
10:16:01|0.00025466
10:16:02|0.00025466
10:16:03|0.00025466
10:16:06|0.00025466
10:16:06|0.00025466
10:16:08|0.00025466
10:16:09|0.0002548
10:16:11|0.0002548
10:16:12|0.0002548
10:16:14|0.0002548
10:16:16|0.0002548
10:16:16|0.0002548
10:16:17|0.00025507
10:16:18|0.00025509
10:16:20|0.00025509
10:16:21|0.00025509
10:16:22|0.00025509
10:16:23|0.00025509
10:16:24|0.00025509
10:16:25|0.00025509
10:16:26|0.00025509
10:16:27|0.00025509
10:16:28|0.00025509
10:16:29|0.00025509
10:16:30|0.00025509
10:16:31|0.00025509
10:16:32|0.00025509
10:16:33|0.00025523
10:16:34|0.00025523
10:16:35|0.00025523
10:16:37|0.00025523
10:16:38|0.00025523
10:16:39|0.00025523
10:16:40|0.00025523
10:16:41|0.00025523
10:16:41|0.00025523
10:16:43|0.00025523
10:16:43|0.00025523
10:16:45|0.00025523
10:16:46|0.00025523
10:16:46|0.00025523
10:16:47|0.00025523
10:16:49|0.00025523
10:16:50|0.00025523
10:16:51|0.00025523
10:16:52|0.00025507
10:16:53|0.00025507
10:16:54|0.00025507
10:16:55|0.00025507
10:16:55|0.00025507
10:16:56|0.00025507
10:16:58|0.00025507
10:16:58|0.00025539
10:17:00|0.00025539
10:17:01|0.00025539
10:17:02|0.00025539
10:17:02|0.00025494
10:17:04|0.00025497
10:17:05|0.00025499
10:17:06|0.00025499
10:17:07|0.00025499
10:17:07|0.00025499
10:17:09|0.00025499
10:17:11|0.00025499
10:17:12|0.00025499
10:17:13|0.00025499
10:17:14|0.00025499
10:17:15|0.00025499
10:17:15|0.00025499
10:17:17|0.00025499
10:17:18|0.00025499
10:17:19|0.00025499
10:17:20|0.00025499
10:17:22|0.00025529
10:17:22|0.00025529
10:17:23|0.0002549
10:17:25|0.0002549
10:17:25|0.0002549
10:17:26|0.0002549
10:17:27|0.0002549
10:17:28|0.0002549
10:17:30|0.0002549
10:17:30|0.0002549
10:17:31|0.0002549
10:17:32|0.0002549
10:17:34|0.0002549
10:17:35|0.0002549
10:17:36|0.0002549
10:17:37|0.0002549
10:17:38|0.0002549
10:17:39|0.0002549
10:17:40|0.0002549
10:17:41|0.0002549
10:17:42|0.0002549
10:17:43|0.0002549
10:17:44|0.0002549
10:17:45|0.0002549
10:17:46|0.00025508
10:17:47|0.00025508
10:17:48|0.00025508
10:17:49|0.00025508
10:17:50|0.00025482
10:17:51|0.00025479
10:17:52|0.00025504
10:17:53|0.00025504
10:17:54|0.00025504
10:17:55|0.00025504
10:17:56|0.00025504
10:17:57|0.00025504
10:17:58|0.00025479
10:17:59|0.00025479
10:18:00|0.00025479
10:18:01|0.00025479
10:18:02|0.00025479
10:18:03|0.00025479
10:18:04|0.00025479
10:18:05|0.00025479
10:18:06|0.00025479
10:18:07|0.00025479
10:18:08|0.00025479
10:18:09|0.00025479
10:18:11|0.00025479
10:18:13|0.00025479
10:18:15|0.00025479
10:18:15|0.00025479
10:18:17|0.00025479
10:18:17|0.00025479
10:18:18|0.00025487
10:18:19|0.00025487
10:18:20|0.00025487
10:18:22|0.00025487
10:18:23|0.00025487
10:18:24|0.00025487
10:18:25|0.0002545
10:18:26|0.0002545
10:18:27|0.0002545
10:18:28|0.0002545
10:18:29|0.0002545
10:18:30|0.0002545
10:18:31|0.0002545
10:18:32|0.0002545
10:18:33|0.0002545
10:18:34|0.0002545
10:18:35|0.0002545
10:18:36|0.0002545
10:18:37|0.0002545
10:18:38|0.0002545
10:18:39|0.00025444
10:18:40|0.00025444
10:18:41|0.00025444
10:18:42|0.00025444
10:18:43|0.00025444
10:18:44|0.00025444
10:18:45|0.00025444
10:18:46|0.00025444
10:18:47|0.00025444
10:18:48|0.00025444
10:18:49|0.00025491
10:18:50|0.00025491
10:18:51|0.00025491
10:18:52|0.00025491
10:18:53|0.00025491
10:18:54|0.00025491
10:18:55|0.00025491
10:18:56|0.00025491
10:18:57|0.00025491
10:18:58|0.00025491
10:18:59|0.00025491
10:19:00|0.00025491
10:19:01|0.00025491
10:19:02|0.00025491
10:19:03|0.00025491
10:19:04|0.00025491
10:19:05|0.00025491
10:19:06|0.00025491
10:19:08|0.00025491
10:19:08|0.00025491
10:19:10|0.00025491
10:19:11|0.00025491
10:19:13|0.00025491
10:19:13|0.00025491
10:19:15|0.00025491
10:19:16|0.00025491
10:19:17|0.00025491
10:19:19|0.00025491
10:19:20|0.00025491
10:19:21|0.00025491
10:19:22|0.00025491
10:19:24|0.00025491
10:19:25|0.0002544
10:19:26|0.0002544
10:19:26|0.0002544
10:19:28|0.0002544
10:19:29|0.0002544
10:19:30|0.0002544
10:19:31|0.0002544
10:19:32|0.0002544
10:19:33|0.00025437
10:19:35|0.00025437
10:19:36|0.00025437
10:19:37|0.00025437
10:19:38|0.00025437
10:19:39|0.00025437
10:19:40|0.00025437
10:19:41|0.00025437
10:19:42|0.00025437
10:19:43|0.00025437
10:19:44|0.00025437
10:19:45|0.00025437
10:19:46|0.00025437
10:19:47|0.00025437
10:19:48|0.00025437
10:19:49|0.00025437
10:19:50|0.00025437
10:19:51|0.00025437
10:19:52|0.00025436
10:19:53|0.00025436
10:19:54|0.00025436
10:19:55|0.00025436
10:19:56|0.00025436
10:19:57|0.00025436
10:19:58|0.00025436
10:19:59|0.00025436
10:20:00|0.0002543
10:20:01|0.00025406
10:20:02|0.0002542
10:20:03|0.0002542
10:20:04|0.0002542
10:20:05|0.00025404
10:20:06|0.00025404
10:20:07|0.00025404
10:20:08|0.00025404
10:20:10|0.00025404
10:20:10|0.00025404
10:20:12|0.00025404
10:20:14|0.00025404
10:20:14|0.00025404
10:20:16|0.00025404
10:20:16|0.00025404
10:20:18|0.00025404
10:20:19|0.00025394
10:20:20|0.00025401
10:20:21|0.00025401
10:20:22|0.00025401
10:20:23|0.00025401
10:20:23|0.00025406
10:20:25|0.00025406
10:20:25|0.00025406
10:20:26|0.00025406
10:20:27|0.00025406
10:20:28|0.00025406
10:20:29|0.00025406
10:20:30|0.00025406
10:20:32|0.00025406
10:20:33|0.00025406
10:20:34|0.00025437
10:20:35|0.00025437
10:20:36|0.00025437
10:20:37|0.00025459
10:20:38|0.00025459
10:20:39|0.00025459
10:20:40|0.00025459
10:20:41|0.00025448
10:20:42|0.00025448
10:20:43|0.00025448
10:20:44|0.00025448
10:20:45|0.00025448
10:20:46|0.00025448
10:20:47|0.00025448
10:20:48|0.00025448
10:20:49|0.00025448
10:20:50|0.00025448
10:20:51|0.00025448
10:20:52|0.00025448
10:20:53|0.00025448
10:20:54|0.00025448
10:20:55|0.00025448
10:20:56|0.00025448
10:20:57|0.00025448
10:20:58|0.00025448
10:20:59|0.00025448
10:21:00|0.0002544
10:21:01|0.0002544
10:21:02|0.0002544
10:21:03|0.0002544
10:21:04|0.0002544
10:21:05|0.0002544
10:21:06|0.0002544
10:21:07|0.0002544
10:21:08|0.0002544
10:21:09|0.0002544
10:21:10|0.0002544
10:21:11|0.0002544
10:21:12|0.0002544
10:21:14|0.0002544
10:21:16|0.00025472
10:21:17|0.00025472
10:21:17|0.00025472
10:21:18|0.0002551
10:21:21|0.00025572
10:21:22|0.00025572
10:21:22|0.00025541
10:21:23|0.00025541
10:21:25|0.00025541
10:21:25|0.00025542
10:21:26|0.00025542
10:21:27|0.00025542
10:21:29|0.00025542
10:21:29|0.00025525
10:21:30|0.00025525
10:21:31|0.00025525
10:21:32|0.00025525
10:21:33|0.00025521
10:21:34|0.00025521
10:21:35|0.00025521
10:21:36|0.00025521
10:21:37|0.00025541
10:21:38|0.00025541
10:21:39|0.00025541
10:21:40|0.00025576
10:21:41|0.00025576
10:21:42|0.00025577
10:21:44|0.00025577
10:21:44|0.00025577
10:21:45|0.00025577
10:21:47|0.00025577
10:21:48|0.00025577
10:21:48|0.00025577
10:21:49|0.00025577
10:21:51|0.00025577
10:21:52|0.00025577
10:21:53|0.00025561
10:21:54|0.00025581
10:21:55|0.00025581
10:21:55|0.00025581
10:21:56|0.00025581
10:21:57|0.00025581
10:21:58|0.00025581
10:21:59|0.00025581
10:22:01|0.00025581
10:22:01|0.00025581
10:22:02|0.00025589
10:22:03|0.000256
10:22:04|0.00025611
10:22:06|0.00025611
10:22:07|0.00025611
10:22:07|0.00025611
10:22:08|0.00025611
10:22:09|0.00025611
10:22:10|0.00025576
10:22:12|0.00025576
10:22:12|0.00025576
10:22:13|0.00025576
10:22:16|0.0002556
10:22:17|0.0002556
10:22:18|0.0002556
10:22:19|0.0002556
10:22:20|0.0002556
10:22:21|0.00025578
10:22:22|0.00025578
10:22:23|0.00025578
10:22:24|0.00025578
10:22:25|0.00025578
10:22:26|0.00025578
10:22:28|0.00025578
10:22:28|0.00025578
10:22:30|0.0002559
10:22:31|0.0002559
10:22:32|0.00025578
10:22:33|0.00025578
10:22:33|0.00025578
10:22:35|0.00025578
10:22:35|0.00025578
10:22:37|0.00025597
10:22:38|0.00025597
10:22:38|0.00025597
10:22:40|0.00025597
10:22:41|0.00025597
10:22:42|0.0002558
10:22:43|0.0002558
10:22:44|0.0002558
10:22:45|0.00025546
10:22:45|0.00025546
10:22:47|0.00025546
10:22:48|0.00025546
10:22:49|0.00025546
10:22:50|0.00025546
10:22:51|0.00025546
10:22:51|0.00025546
10:22:52|0.00025546
10:22:54|0.00025546
10:22:54|0.00025546
10:22:56|0.00025546
10:22:57|0.00025546
10:22:58|0.00025546
10:22:59|0.00025546
10:23:00|0.00025546
10:23:01|0.00025546
10:23:01|0.00025546
10:23:03|0.00025546
10:23:03|0.00025546
10:23:04|0.00025546
10:23:06|0.00025546
10:23:07|0.00025546
10:23:08|0.00025543
10:23:09|0.00025543
10:23:09|0.00025543
10:23:11|0.00025525
10:23:11|0.00025525
10:23:13|0.00025525
10:23:14|0.00025525
10:23:15|0.00025525
10:23:17|0.00025525
10:23:18|0.00025504
10:23:19|0.00025504
10:23:20|0.00025504
10:23:21|0.00025504
10:23:22|0.00025503
10:23:23|0.00025492
10:23:24|0.00025492
10:23:25|0.00025492
10:23:26|0.00025492
10:23:27|0.00025492
10:23:28|0.00025492
10:23:29|0.00025492
10:23:31|0.00025453
10:23:31|0.00025502
10:23:33|0.00025502
10:23:34|0.00025526
10:23:35|0.00025526
10:23:36|0.00025526
10:23:37|0.00025526
10:23:38|0.00025526
10:23:39|0.00025526
10:23:40|0.00025526
10:23:41|0.00025526
10:23:42|0.00025526
10:23:43|0.00025526
10:23:44|0.00025526
10:23:45|0.00025506
10:23:46|0.00025506
10:23:47|0.00025506
10:23:48|0.00025506
10:23:49|0.00025506
10:23:50|0.00025506
10:23:51|0.00025506
10:23:52|0.00025407
10:23:53|0.00025432
10:23:54|0.00025432
10:23:55|0.00025432
10:23:56|0.00025432
10:23:57|0.00025432
10:23:58|0.00025432
10:23:59|0.00025432
10:24:00|0.00025432
10:24:02|0.00025432
10:24:03|0.00025432
10:24:04|0.00025432
10:24:05|0.00025446
10:24:06|0.00025446
10:24:07|0.00025446
10:24:08|0.00025446
10:24:09|0.00025446
10:24:10|0.00025446
10:24:11|0.00025446
10:24:12|0.00025446
10:24:13|0.00025446
10:24:14|0.00025446
10:24:15|0.00025446
10:24:16|0.00025404
10:24:17|0.00025404
10:24:19|0.00025439
10:24:20|0.00025349
10:24:22|0.00025349
10:24:23|0.00025349
10:24:24|0.00025361
10:24:25|0.00025361
10:24:26|0.00025361
10:24:27|0.00025361
10:24:28|0.00025361
10:24:29|0.00025361
10:24:30|0.00025412
10:24:31|0.00025412
10:24:32|0.00025412
10:24:33|0.00025415
10:24:34|0.00025415
10:24:35|0.00025415
10:24:37|0.0002542
10:24:37|0.0002542
10:24:38|0.0002542
10:24:39|0.0002542
10:24:40|0.0002542
10:24:41|0.0002542
10:24:42|0.0002542
10:24:43|0.00025401
10:24:45|0.00025361
10:24:46|0.00025361
10:24:47|0.00025361
10:24:48|0.00025361
10:24:49|0.00025361
10:24:50|0.00025361
10:24:51|0.00025361
10:24:52|0.00025361
10:24:53|0.00025361
10:24:54|0.00025361
10:24:55|0.00025361
10:24:56|0.00025425
10:24:57|0.00025425
10:24:58|0.00025427
10:24:59|0.00025427
10:25:00|0.00025427
10:25:01|0.00025427
10:25:02|0.00025427
10:25:03|0.00025427
10:25:04|0.00025427
10:25:05|0.00025427
10:25:06|0.00025427
10:25:07|0.00025427
10:25:08|0.00025427
10:25:09|0.00025427
10:25:10|0.00025427
10:25:11|0.00025427
10:25:12|0.00025427
10:25:13|0.00025427
10:25:14|0.00025427
10:25:15|0.00025427
10:25:16|0.00025427
10:25:17|0.00025427
10:25:19|0.00025456
10:25:21|0.00025456
10:25:21|0.00025472
10:25:23|0.00025472
10:25:23|0.00025472
10:25:25|0.00025472
10:25:26|0.00025472
10:25:27|0.00025472
10:25:28|0.00025472
10:25:29|0.00025472
10:25:30|0.00025472
10:25:31|0.00025472
10:25:32|0.00025472
10:25:33|0.00025472
10:25:34|0.00025472
10:25:36|0.00025487
10:25:36|0.00025487
10:25:37|0.00025487
10:25:39|0.00025487
10:25:40|0.00025487
10:25:41|0.00025504
10:25:42|0.00025517
10:25:43|0.00025528
10:25:44|0.00025539
10:25:45|0.0002552
10:25:46|0.0002552
10:25:47|0.00025554
10:25:48|0.00025554
10:25:49|0.00025554
10:25:50|0.00025562
10:25:51|0.00025562
10:25:52|0.00025562
10:25:53|0.00025562
10:25:54|0.00025562
10:25:55|0.0002551
10:25:56|0.00025502
10:25:57|0.00025502
10:25:58|0.00025502
10:25:59|0.00025502
10:26:00|0.00025502
10:26:01|0.00025539
10:26:02|0.00025539
10:26:03|0.00025539
10:26:04|0.00025539
10:26:05|0.00025532
10:26:06|0.00025532
10:26:07|0.00025532
10:26:08|0.00025532
10:26:09|0.00025494
10:26:10|0.00025494
10:26:11|0.00025494
10:26:12|0.00025494
10:26:13|0.00025494
10:26:14|0.00025494
10:26:15|0.00025494
10:26:16|0.00025494
10:26:17|0.00025494
10:26:18|0.00025494
10:26:20|0.00025494
10:26:21|0.00025494
10:26:22|0.00025494
10:26:23|0.00025487
10:26:23|0.00025485
10:26:24|0.00025485
10:26:26|0.00025518
10:26:27|0.00025518
10:26:28|0.00025518
10:26:29|0.00025518
10:26:29|0.00025518
10:26:32|0.00025549
10:26:33|0.00025551
10:26:34|0.00025551
10:26:35|0.00025551
10:26:35|0.00025551
10:26:37|0.00025551
10:26:38|0.00025551
10:26:38|0.00025551
10:26:39|0.00025551
10:26:40|0.00025551
10:26:41|0.00025551
10:26:43|0.00025551
10:26:44|0.00025551
10:26:45|0.00025551
10:26:47|0.00025551
10:26:47|0.00025551
10:26:49|0.00025842
10:26:50|0.00025983
10:26:51|0.0002575
10:26:52|0.00025759
10:26:53|0.00026
10:26:53|0.00026025
10:26:54|0.00026043
10:26:56|0.00026142
10:26:57|0.00026212
10:26:58|0.00026146
10:26:59|0.00026146
10:27:00|0.00025992
10:27:01|0.00025992
10:27:02|0.00026072
10:27:02|0.00026075
10:27:04|0.00026037
10:27:04|0.0002599
10:27:06|0.00025926
10:27:07|0.00025859
10:27:07|0.00026047
10:27:09|0.00026047
10:27:09|0.00026015
10:27:11|0.00026015
10:27:11|0.00026024
10:27:13|0.00026066
10:27:14|0.00026065
10:27:15|0.00026065
10:27:15|0.00026065
10:27:17|0.00026065
10:27:17|0.00026065
10:27:19|0.00026065
10:27:19|0.00026065
10:27:21|0.00026047
10:27:22|0.00026047
10:27:24|0.00026047
10:27:25|0.00026068
10:27:26|0.00026025
10:27:27|0.00026028
10:27:28|0.00026028
10:27:29|0.00026025
10:27:30|0.00025962
10:27:31|0.00026018
10:27:32|0.00025934
10:27:33|0.00025934
10:27:34|0.00025934
10:27:35|0.00025929
10:27:37|0.00025929
10:27:37|0.00025947
10:27:39|0.00025947
10:27:40|0.00025947
10:27:41|0.00025968
10:27:43|0.00025907
10:27:43|0.00025904
10:27:44|0.00025904
10:27:45|0.00025904
10:27:46|0.00025904
10:27:48|0.00025904
10:27:49|0.00025904
10:27:49|0.00025891
10:27:50|0.00025891
10:27:51|0.00025891
10:27:53|0.00025891
10:27:53|0.00025891
10:27:54|0.00025891
10:27:56|0.00025891
10:27:56|0.00025891
10:27:57|0.00025891
10:27:59|0.00025891
10:28:00|0.00025887
10:28:00|0.00025887
10:28:01|0.00025887
10:28:03|0.00025887
10:28:03|0.00025882
10:28:05|0.00025881
10:28:05|0.00025845
10:28:06|0.00025845
10:28:07|0.00025845
10:28:09|0.00025852
10:28:10|0.00025879
10:28:11|0.00025882
10:28:12|0.00025882
10:28:13|0.00025882
10:28:14|0.00025882
10:28:15|0.00025894
10:28:15|0.00025896
10:28:17|0.00025926
10:28:17|0.00025926
10:28:18|0.0002617
10:28:19|0.0002612
10:28:21|0.00026088
10:28:22|0.00026105
10:28:24|0.00026198
10:28:24|0.00026203
10:28:26|0.00026212
10:28:27|0.00026212
10:28:28|0.00026177
10:28:30|0.0002607
10:28:32|0.00026016
10:28:33|0.00026055
10:28:33|0.00026044
10:28:34|0.00026044
10:28:36|0.00026094
10:28:36|0.00026094
10:28:38|0.00026117
10:28:38|0.00026091
10:28:39|0.00026091
10:28:40|0.00026091
10:28:42|0.0002612
10:28:43|0.0002612
10:28:44|0.0002612
10:28:45|0.0002612
10:28:46|0.0002612
10:28:47|0.0002612
10:28:48|0.0002612
10:28:49|0.0002612
10:28:50|0.0002614
10:28:51|0.0002615
10:28:52|0.000261
10:28:53|0.00026058
10:28:54|0.00026125
10:28:55|0.00026125
10:28:56|0.00026125
10:28:57|0.00026125
10:28:58|0.00026125
10:28:59|0.00026127
10:29:00|0.00026127
10:29:01|0.00026155
10:29:02|0.00026155
10:29:03|0.00026155
10:29:04|0.00026155
10:29:05|0.00026155
10:29:06|0.00026155
10:29:07|0.00026155
10:29:08|0.00026155
10:29:09|0.00026155
10:29:10|0.00026155
10:29:11|0.00026155
10:29:12|0.00026155
10:29:13|0.00026107
10:29:15|0.0002609
10:29:15|0.00026093
10:29:17|0.00026093
10:29:18|0.00026093
10:29:18|0.00026075
10:29:20|0.00026075
10:29:21|0.00026052
10:29:23|0.00026066
10:29:23|0.00026066
10:29:26|0.00026066
10:29:27|0.00026066
10:29:28|0.00026066
10:29:29|0.00026085
10:29:30|0.00026085
10:29:31|0.00026085
10:29:32|0.00026085
10:29:33|0.00026085
10:29:34|0.00026085
10:29:36|0.00026085
10:29:37|0.00026052
10:29:38|0.00026052
10:29:39|0.00026052
10:29:40|0.00026052
10:29:41|0.00026052
10:29:41|0.00026052
10:29:43|0.00026052
10:29:44|0.00026038
10:29:45|0.00026038
10:29:46|0.00026038
10:29:47|0.00026038
10:29:48|0.00026038
10:29:49|0.00026038
10:29:50|0.00026029
10:29:51|0.00026029
10:29:51|0.00026023
10:29:52|0.00026016
10:29:54|0.00026016
10:29:55|0.00026016
10:29:56|0.00026016
10:29:56|0.00026016
10:29:58|0.00025968
10:29:59|0.00025968
10:29:59|0.00025968
10:30:00|0.00025995
10:30:01|0.00025997
10:30:03|0.00026017
10:30:03|0.00026017
10:30:04|0.00026043
10:30:06|0.00026043
10:30:07|0.00026043
10:30:08|0.00026085
10:30:09|0.00026108
10:30:09|0.00026108
10:30:11|0.00026108
10:30:11|0.00026082
10:30:12|0.00026099
10:30:14|0.00026099
10:30:15|0.00026099
10:30:16|0.00026015
10:30:17|0.00026015
10:30:18|0.00026015
10:30:19|0.00026015
10:30:19|0.00025995
10:30:20|0.00025995
10:30:22|0.00026051
10:30:24|0.00026051
10:30:25|0.00026051
10:30:25|0.00026051
10:30:27|0.00026051
10:30:28|0.00026051
10:30:30|0.00026051
10:30:30|0.00026051
10:30:31|0.00026051
10:30:33|0.00026051
10:30:33|0.00026051
10:30:34|0.00026051
10:30:35|0.00026051
10:30:37|0.00026051
10:30:37|0.00026051
10:30:39|0.00026011
10:30:40|0.00026011
10:30:41|0.00026014
10:30:42|0.00026014
10:30:44|0.00026014
10:30:45|0.00026014
10:30:45|0.00026014
10:30:46|0.00026014
10:30:48|0.00026014
10:30:49|0.00026014
10:30:50|0.00026051
10:30:50|0.00026051
10:30:51|0.00026051
10:30:53|0.00026051
10:30:54|0.00026051
10:30:54|0.00026051
10:30:56|0.00026051
10:30:57|0.00026051
10:30:57|0.00026051
10:30:59|0.00026051
10:30:59|0.00026051
10:31:00|0.00025976
10:31:02|0.00025976
10:31:04|0.00025973
10:31:05|0.00026027
10:31:06|0.00026027
10:31:06|0.00026027
10:31:07|0.00026027
10:31:08|0.00026027
10:31:09|0.00025962
10:31:10|0.00025962
10:31:11|0.00025962
10:31:13|0.00025962
10:31:13|0.00025962
10:31:14|0.00025962
10:31:16|0.00025972
10:31:16|0.00025959
10:31:17|0.00025959
10:31:18|0.00026051
10:31:19|0.0002603
10:31:21|0.00026089
10:31:21|0.00026057
10:31:23|0.00026057
10:31:24|0.0002607
10:31:26|0.00026103
10:31:28|0.00026103
10:31:29|0.00026115
10:31:29|0.00026127
10:31:31|0.00026127
10:31:33|0.00026127
10:31:34|0.00026127
10:31:35|0.00026127
10:31:36|0.00026127
10:31:37|0.00026127
10:31:39|0.00026127
10:31:40|0.00026127
10:31:42|0.0002613
10:31:42|0.00026141
10:31:43|0.00026141
10:31:44|0.00026144
10:31:45|0.00026144
10:31:46|0.00026144
10:31:47|0.00026144
10:31:48|0.00026155
10:31:49|0.00026155
10:31:51|0.00026155
10:31:52|0.00026155
10:31:53|0.00026155
10:31:54|0.00026155
10:31:55|0.00026155
10:31:56|0.00026155
10:31:57|0.00026155
10:31:58|0.00026155
10:31:59|0.00026155
10:32:00|0.00026172
10:32:01|0.00026172
10:32:02|0.00026176
10:32:03|0.00026176
10:32:04|0.00026212
10:32:05|0.00026198
10:32:06|0.00026198
10:32:07|0.00026196
10:32:08|0.00026196
10:32:09|0.00026174
10:32:10|0.00026174
10:32:11|0.00026174
10:32:12|0.00026174
10:32:13|0.00026174
10:32:14|0.00026174
10:32:15|0.00026174
10:32:16|0.00026151
10:32:17|0.00026151
10:32:18|0.00026151
10:32:19|0.00026198
10:32:20|0.00026196
10:32:21|0.00026196
10:32:22|0.00026196
10:32:23|0.00026207
10:32:24|0.00026211
10:32:26|0.00026216
10:32:27|0.00026212
10:32:29|0.00026215
10:32:30|0.00026215
10:32:32|0.00026216
10:32:33|0.00026216
10:32:34|0.00026172
10:32:35|0.00026216
10:32:36|0.00026216
10:32:37|0.00026216
10:32:38|0.00026225
10:32:39|0.00026228
10:32:40|0.00026228
10:32:41|0.00026228
10:32:42|0.00026228
10:32:43|0.00026228
10:32:44|0.00026228
10:32:45|0.00026228
10:32:47|0.00026183
10:32:48|0.00026183
10:32:49|0.00026183
10:32:50|0.00026183
10:32:51|0.00026183
10:32:52|0.00026183
10:32:53|0.00026183
10:32:54|0.00026183
10:32:55|0.00026183
10:32:56|0.00026183
10:32:57|0.00026183
10:32:58|0.00026145
10:32:59|0.00026163
10:33:00|0.00026163
10:33:01|0.00026132
10:33:02|0.00026132
10:33:03|0.00026132
10:33:04|0.00026103
10:33:05|0.00026119
10:33:06|0.00026119
10:33:07|0.00026119
10:33:08|0.00026142
10:33:09|0.00026142
10:33:10|0.00026142
10:33:11|0.00026142
10:33:12|0.00026142
10:33:13|0.00026142
10:33:14|0.00026142
10:33:15|0.00026168
10:33:16|0.00026239
10:33:17|0.00026258
10:33:18|0.00026258
10:33:19|0.00026216
10:33:20|0.00026216
10:33:21|0.00026262
10:33:22|0.00026262
10:33:23|0.00026262
10:33:24|0.00026228
10:33:25|0.00026228
10:33:27|0.00026207
10:33:28|0.00026207
10:33:29|0.00026207
10:33:31|0.0002625
10:33:32|0.0002625
10:33:32|0.0002625
10:33:34|0.0002625
10:33:34|0.0002625
10:33:36|0.0002625
10:33:37|0.0002625
10:33:38|0.00026247
10:33:39|0.00026247
10:33:40|0.00026272
10:33:40|0.00026272
10:33:42|0.00026272
10:33:42|0.00026272
10:33:43|0.00026272
10:33:44|0.00026272
10:33:45|0.00026272
10:33:47|0.00026272
10:33:47|0.00026272
10:33:49|0.00026272
10:33:50|0.00026231
10:33:51|0.00026231
10:33:52|0.00026231
10:33:52|0.00026231
10:33:53|0.00026231
10:33:55|0.00026219
10:33:55|0.00026219
10:33:56|0.00026219
10:33:57|0.00026219
10:33:58|0.00026219
10:33:59|0.00026219
10:34:00|0.00026219
10:34:02|0.00026219
10:34:02|0.00026219
10:34:03|0.00026219
10:34:05|0.00026219
10:34:05|0.00026219
10:34:06|0.00026219
10:34:07|0.00026209
10:34:08|0.00026209
10:34:09|0.00026219
10:34:11|0.00026219
10:34:11|0.00026219
10:34:13|0.00026219
10:34:13|0.00026219
10:34:14|0.00026244
10:34:16|0.00026219
10:34:17|0.00026219
10:34:17|0.00026218
10:34:18|0.00026219
10:34:20|0.00026219
10:34:20|0.00026243
10:34:21|0.00026243
10:34:22|0.00026243
10:34:23|0.00026243
10:34:24|0.00026219
10:34:25|0.00026219
10:34:28|0.00026219
10:34:28|0.00026219
10:34:30|0.00026219
10:34:31|0.00026219
10:34:32|0.00026219
10:34:33|0.00026219
10:34:34|0.00026208
10:34:35|0.00026218
10:34:36|0.00026218
10:34:38|0.00026218
10:34:40|0.00026218
10:34:40|0.00026218
10:34:42|0.00026218
10:34:43|0.00026218
10:34:43|0.00026218
10:34:44|0.00026218
10:34:45|0.00026218
10:34:46|0.00026219
10:34:48|0.00026219
10:34:49|0.00026219
10:34:50|0.00026219
10:34:51|0.00026209
10:34:52|0.00026219
10:34:53|0.00026219
10:34:54|0.00026219
10:34:55|0.00026219
10:34:56|0.00026219
10:34:57|0.00026219
10:34:58|0.00026219
10:34:59|0.00026219
10:35:00|0.00026219
10:35:01|0.00026219
10:35:02|0.00026219
10:35:03|0.00026208
10:35:04|0.00026204
10:35:05|0.00026204
10:35:06|0.00026204
10:35:07|0.00026191
10:35:08|0.00026191
10:35:09|0.00026191
10:35:10|0.00026191
10:35:11|0.00026191
10:35:12|0.00026191
10:35:13|0.00026191
10:35:14|0.00026191
10:35:15|0.00026216
10:35:16|0.00026216
10:35:17|0.00026216
10:35:18|0.00026216
10:35:19|0.00026216
10:35:20|0.00026216
10:35:22|0.00026216
10:35:23|0.00026216
10:35:24|0.00026216
10:35:25|0.00026216
10:35:26|0.00026159
10:35:27|0.00026159
10:35:28|0.00026159
10:35:30|0.00026159
10:35:31|0.00026159
10:35:31|0.00026159
10:35:33|0.00026158
10:35:34|0.00026158
10:35:35|0.00026146
10:35:35|0.00026146
10:35:37|0.0002614
10:35:38|0.0002614
10:35:39|0.0002614
10:35:40|0.0002614
10:35:41|0.0002614
10:35:43|0.0002614
10:35:43|0.00026125
10:35:44|0.00026127
10:35:45|0.00026127
10:35:47|0.00026127
10:35:48|0.00026103
10:35:49|0.00026103
10:35:49|0.0002607
10:35:50|0.0002607
10:35:51|0.00026105
10:35:53|0.00026105
10:35:53|0.0002607
10:35:55|0.0002607
10:35:55|0.00026043
10:35:57|0.00026043
10:35:58|0.00026043
10:35:59|0.00026043
10:36:00|0.00026093
10:36:01|0.00026093
10:36:02|0.00026093
10:36:03|0.00026093
10:36:04|0.00026093
10:36:05|0.00026065
10:36:06|0.00026048
10:36:07|0.00026048
10:36:08|0.00026038
10:36:09|0.00026045
10:36:10|0.00026016
10:36:11|0.00026016
10:36:12|0.00025991
10:36:13|0.00025973
10:36:14|0.00025983
10:36:15|0.00025945
10:36:16|0.00025941
10:36:17|0.00025941
10:36:18|0.00025923
10:36:19|0.00025923
10:36:20|0.00025954
10:36:21|0.00025975
10:36:22|0.00025975
10:36:23|0.00025949
10:36:24|0.00025984
10:36:25|0.00025984
10:36:26|0.00025984
10:36:27|0.00025984
10:36:29|0.00025984
10:36:30|0.00025984
10:36:31|0.00025984
10:36:32|0.00025984
10:36:34|0.00025984
10:36:36|0.00025984
10:36:36|0.00025952
10:36:38|0.00025952
10:36:38|0.00025985
10:36:39|0.00025985
10:36:40|0.00025965
10:36:41|0.00025947
10:36:42|0.00025947
10:36:43|0.00025947
10:36:44|0.00025947
10:36:45|0.00025947
10:36:46|0.00025947
10:36:47|0.00025947
10:36:49|0.00025947
10:36:50|0.00025947
10:36:51|0.00025947
10:36:52|0.00025947
10:36:53|0.00025947
10:36:54|0.00025945
10:36:55|0.00025945
10:36:56|0.00025945
10:36:57|0.00025945
10:36:58|0.00025945
10:36:59|0.00025945
10:37:00|0.00025945
10:37:01|0.00025945
10:37:02|0.00025925
10:37:03|0.00025921
10:37:04|0.00025921
10:37:05|0.00025921
10:37:07|0.00025921
10:37:07|0.00025921
10:37:08|0.00025935
10:37:10|0.00025935
10:37:11|0.00025921
10:37:13|0.00025921
10:37:13|0.00025921
10:37:14|0.00025921
10:37:15|0.00025921
10:37:16|0.00025921
10:37:17|0.00025921
10:37:18|0.00025921
10:37:19|0.00025921
10:37:20|0.00025921
10:37:21|0.00025921
10:37:23|0.00025921
10:37:24|0.00025867
10:37:25|0.00025787
10:37:26|0.00025789
10:37:27|0.00025811
10:37:28|0.00025811
10:37:29|0.00025811
10:37:31|0.00025811
10:37:32|0.00025849
10:37:34|0.00025873
10:37:35|0.00025894
10:37:36|0.00025894
10:37:37|0.00025894
10:37:39|0.00025857
10:37:40|0.00025857
10:37:41|0.00025857
10:37:42|0.00025857
10:37:43|0.00025857
10:37:44|0.00025837
10:37:45|0.00025837
10:37:46|0.00025837
10:37:47|0.00025837
10:37:48|0.00025837
10:37:49|0.00025837
10:37:50|0.00025837
10:37:51|0.00025837
10:37:53|0.00025837
10:37:54|0.00025837
10:37:55|0.00025837
10:37:57|0.00025837
10:37:58|0.00025837
10:37:58|0.00025837
10:37:59|0.00025837
10:38:01|0.00025837
10:38:02|0.00025837
10:38:02|0.00025837
10:38:04|0.00025837
10:38:05|0.00025837
10:38:06|0.00025837
10:38:07|0.00025837
10:38:08|0.00025837
10:38:09|0.00025837
10:38:11|0.00025837
10:38:11|0.00025837
10:38:12|0.00025892
10:38:13|0.00025892
10:38:14|0.00025892
10:38:15|0.00025892
10:38:16|0.00025883
10:38:17|0.00025883
10:38:18|0.00025883
10:38:19|0.00025883
10:38:20|0.00025883
10:38:22|0.00025883
10:38:22|0.00025883
10:38:23|0.00025843
10:38:24|0.00025843
10:38:25|0.00025843
10:38:26|0.00025843
10:38:27|0.00025843
10:38:28|0.00025843
10:38:29|0.00025843
10:38:31|0.00025843
10:38:33|0.00025843
10:38:34|0.00025843
10:38:35|0.00025843
10:38:36|0.00025843
10:38:37|0.00025837
10:38:37|0.00025837
10:38:39|0.00025837
10:38:40|0.00025837
10:38:41|0.00025837
10:38:42|0.00025837
10:38:43|0.00025837
10:38:44|0.00025817
10:38:45|0.00025817
10:38:46|0.00025816
10:38:47|0.00025816
10:38:48|0.00025816
10:38:49|0.00025816
10:38:50|0.00025816
10:38:51|0.00025816
10:38:52|0.00025816
10:38:53|0.00025816
10:38:54|0.00025816
10:38:55|0.00025816
10:38:56|0.00025816
10:38:57|0.00025816
10:38:58|0.00025854
10:38:59|0.00025872
10:39:00|0.00025872
10:39:01|0.00025872
10:39:02|0.00025872
10:39:03|0.00025872
10:39:04|0.00025872
10:39:05|0.00025872
10:39:06|0.00025872
10:39:07|0.00025872
10:39:08|0.00025867
10:39:09|0.00025867
10:39:10|0.00025867
10:39:11|0.00025867
10:39:12|0.00025867
10:39:13|0.00025867
10:39:14|0.00025867
10:39:15|0.00025878
10:39:16|0.00025878
10:39:17|0.00025878
10:39:18|0.00025878
10:39:19|0.00025878
10:39:20|0.00025878
10:39:21|0.00025897
10:39:22|0.00025897
10:39:23|0.0002591
10:39:24|0.0002591
10:39:25|0.00025905
10:39:26|0.00025905
10:39:27|0.00025926
10:39:28|0.00025926
10:39:29|0.00025932
10:39:30|0.00025932
10:39:31|0.00025932
10:39:33|0.00025932
10:39:35|0.00025932
10:39:37|0.00025932
10:39:38|0.00025932
10:39:38|0.00025944
10:39:40|0.00025944
10:39:41|0.00025944
10:39:42|0.00025944
10:39:43|0.00025944
10:39:44|0.00025944
10:39:45|0.0002598
10:39:46|0.0002598
10:39:47|0.00025977
10:39:48|0.00025977
10:39:49|0.00025977
10:39:51|0.00025977
10:39:51|0.00025977
10:39:52|0.00025977
10:39:53|0.00025977
10:39:54|0.00025977
10:39:56|0.00025977
10:39:56|0.00025977
10:39:58|0.00025977
10:39:58|0.00025977
10:39:59|0.00025977
10:40:00|0.00025977
10:40:01|0.00025977
10:40:02|0.00025977
10:40:04|0.00025977
10:40:04|0.00025977
10:40:05|0.00025977
10:40:06|0.0002599
10:40:08|0.0002599
10:40:08|0.0002599
10:40:09|0.00026004
10:40:10|0.00026067
10:40:11|0.00026049
10:40:12|0.0002607
10:40:13|0.0002607
10:40:14|0.00026074
10:40:15|0.00026094
10:40:16|0.00026099
10:40:17|0.00026099
10:40:18|0.00026119
10:40:19|0.00026119
10:40:20|0.00026122
10:40:21|0.000261
10:40:23|0.000261
10:40:24|0.000261
10:40:25|0.00026064
10:40:26|0.00026064
10:40:27|0.00026064
10:40:28|0.00026064
10:40:29|0.00026057
10:40:30|0.00026057
10:40:31|0.00026057
10:40:32|0.00026077
10:40:34|0.00026077
10:40:35|0.00026077
10:40:36|0.00026061
10:40:37|0.00026061
10:40:38|0.00026061
10:40:39|0.00026061
10:40:40|0.00026061
10:40:41|0.00026061
10:40:42|0.00026061
10:40:43|0.00026061
10:40:45|0.00026026
10:40:45|0.00025981
10:40:46|0.00025981
10:40:48|0.00026017
10:40:49|0.00026017
10:40:50|0.0002602
10:40:51|0.0002602
10:40:52|0.00025977
10:40:53|0.00025977
10:40:53|0.00025977
10:40:55|0.00025977
10:40:56|0.00025977
10:40:57|0.00025977
10:40:57|0.00025977
10:40:58|0.00025977
10:41:00|0.00025977
10:41:00|0.00025973
10:41:02|0.00025973
10:41:02|0.00025976
10:41:03|0.00025979
10:41:05|0.0002598
10:41:06|0.0002598
10:41:06|0.0002598
10:41:07|0.0002598
10:41:08|0.0002598
10:41:10|0.0002598
10:41:11|0.0002598
10:41:12|0.0002598
10:41:13|0.0002598
10:41:13|0.0002598
10:41:15|0.0002598
10:41:16|0.0002598
10:41:17|0.0002598
10:41:18|0.0002598
10:41:19|0.0002598
10:41:20|0.0002598
10:41:21|0.0002598
10:41:22|0.0002598
10:41:23|0.0002598
10:41:24|0.0002598
10:41:25|0.0002598
10:41:26|0.0002598
10:41:27|0.0002598
10:41:28|0.0002598
10:41:29|0.0002598
10:41:30|0.0002598
10:41:31|0.0002598
10:41:32|0.0002598
10:41:33|0.0002598
10:41:34|0.00026016
10:41:35|0.00026016
10:41:36|0.00026016
10:41:38|0.00026016
10:41:40|0.00026016
10:41:41|0.00026016
10:41:42|0.00026016
10:41:44|0.00026016
10:41:45|0.00026016
10:41:46|0.00025985
10:41:47|0.00025985
10:41:47|0.00025985
10:41:49|0.00025985
10:41:50|0.00025985
10:41:50|0.00025985
10:41:52|0.0002597
10:41:53|0.0002597
10:41:54|0.0002597
10:41:55|0.0002597
10:41:56|0.0002597
10:41:57|0.0002597
10:41:58|0.0002597
10:41:59|0.0002597
10:42:00|0.0002597
10:42:01|0.0002597
10:42:02|0.0002597
10:42:03|0.0002597
10:42:04|0.0002597
10:42:05|0.00025965
10:42:06|0.00025965
10:42:07|0.00025965
10:42:08|0.00025965
10:42:09|0.00025965
10:42:10|0.00025965
10:42:11|0.00025965
10:42:12|0.00025965
10:42:13|0.00025965
10:42:14|0.00025965
10:42:15|0.00025965
10:42:16|0.00025965
10:42:17|0.00025965
10:42:18|0.00025965
10:42:19|0.00025965
10:42:20|0.00025965
10:42:21|0.00025965
10:42:22|0.00025952
10:42:23|0.00025952
10:42:24|0.00025952
10:42:25|0.00025952
10:42:26|0.00025952
10:42:27|0.00025952
10:42:28|0.00025952
10:42:29|0.00025943
10:42:30|0.00025943
10:42:31|0.00025943
10:42:32|0.00025943
10:42:33|0.00025943
10:42:34|0.00025943
10:42:36|0.00025943
10:42:38|0.00025943
10:42:38|0.00025943
10:42:39|0.00025943
10:42:40|0.00025943
10:42:42|0.00025943
10:42:42|0.00025943
10:42:43|0.00025943
10:42:45|0.00025943
10:42:46|0.00025943
10:42:48|0.00025943
10:42:49|0.00025943
10:42:50|0.00025929
10:42:51|0.00025918
10:42:52|0.00025904
10:42:52|0.00025911
10:42:54|0.00025911
10:42:55|0.00025911
10:42:56|0.00025911
10:42:57|0.00025911
10:42:58|0.00025911
10:42:59|0.00025911
10:43:00|0.00025911
10:43:01|0.00025911
10:43:02|0.00025911
10:43:02|0.00025911
10:43:04|0.00025911
10:43:05|0.00025911
10:43:05|0.00025933
10:43:08|0.00025933
10:43:08|0.00025946
10:43:09|0.00025946
10:43:10|0.00025946
10:43:11|0.00025936
10:43:12|0.00025936
10:43:13|0.00025936
10:43:14|0.00025936
10:43:15|0.00025936
10:43:16|0.00025936
10:43:17|0.00025936
10:43:18|0.00025936
10:43:19|0.00025936
10:43:20|0.00025936
10:43:21|0.00025936
10:43:22|0.00025936
10:43:23|0.0002596
10:43:24|0.0002596
10:43:25|0.0002596
10:43:26|0.00025965
10:43:27|0.00025992
10:43:28|0.00025992
10:43:29|0.00025992
10:43:30|0.00025992
10:43:31|0.00025992
10:43:32|0.00025992
10:43:33|0.00025992
10:43:35|0.00025965
10:43:36|0.00025965
10:43:38|0.00025965
10:43:40|0.00025973
10:43:41|0.00025973
10:43:42|0.00025973
10:43:43|0.00025973
10:43:44|0.0002596
10:43:45|0.0002596
10:43:46|0.0002596
10:43:46|0.0002596
10:43:48|0.0002596
10:43:49|0.0002596
10:43:49|0.0002596
10:43:50|0.0002596
10:43:51|0.0002596
10:43:54|0.0002596
10:43:54|0.00025991
10:43:56|0.00025991
10:43:56|0.00025991
10:43:57|0.00025991
10:43:58|0.00025991
10:43:59|0.00026009
10:44:00|0.00026009
10:44:01|0.00026009
10:44:02|0.00026027
10:44:04|0.00026027
10:44:05|0.00026027
10:44:06|0.00026027
10:44:07|0.00026027
10:44:08|0.00026027
10:44:09|0.00026027
10:44:10|0.00026027
10:44:11|0.00026027
10:44:12|0.00026014
10:44:13|0.00026014
10:44:14|0.00026014
10:44:15|0.00025993
10:44:16|0.00025993
10:44:17|0.00025993
10:44:18|0.00025993
10:44:19|0.00025993
10:44:20|0.00025993
10:44:21|0.00025993
10:44:23|0.00025993
10:44:24|0.00025993
10:44:24|0.0002602
10:44:26|0.0002602
10:44:27|0.0002602
10:44:27|0.0002602
10:44:29|0.0002602
10:44:30|0.0002602
10:44:31|0.0002602
10:44:31|0.0002602
10:44:33|0.00025986
10:44:33|0.00025986
10:44:34|0.00025986
10:44:36|0.00025986
10:44:38|0.00026008
10:44:38|0.00026008
10:44:40|0.00026008
10:44:40|0.00026008
10:44:42|0.00026008
10:44:43|0.00026008
10:44:44|0.00026008
10:44:45|0.00026008
10:44:46|0.00026008
10:44:47|0.00026008
10:44:48|0.00026008
10:44:49|0.00026008
10:44:50|0.00026008
10:44:51|0.00026008
10:44:52|0.00026008
10:44:53|0.00026008
10:44:54|0.00026014
10:44:55|0.00026014
10:44:56|0.00026014
10:44:57|0.00026014
10:44:58|0.00026014
10:44:59|0.00026025
10:45:00|0.00026025
10:45:01|0.00026025
10:45:02|0.00026025
10:45:03|0.00026025
10:45:04|0.00026025
10:45:05|0.00026025
10:45:06|0.00026025
10:45:07|0.00026025
10:45:09|0.00026025
10:45:09|0.00026025
10:45:10|0.0002603
10:45:11|0.0002603
10:45:12|0.0002603
10:45:13|0.0002603
10:45:14|0.0002603
10:45:15|0.0002603
10:45:16|0.0002603
10:45:17|0.0002603
10:45:18|0.0002603
10:45:19|0.0002603
10:45:20|0.0002603
10:45:21|0.0002603
10:45:22|0.0002603
10:45:23|0.0002603
10:45:24|0.0002603
10:45:25|0.00026008
10:45:26|0.00026008
10:45:27|0.00026008
10:45:28|0.00026008
10:45:29|0.00026008
10:45:30|0.00026008
10:45:31|0.00026008
10:45:32|0.00025977
10:45:33|0.00025977
10:45:35|0.00025977
10:45:35|0.00025977
10:45:37|0.00025977
10:45:39|0.00025977
10:45:41|0.00025977
10:45:41|0.00025945
10:45:43|0.00025945
10:45:45|0.00025945
10:45:46|0.00025945
10:45:47|0.00025945
10:45:48|0.00025945
10:45:49|0.00025945
10:45:50|0.00025945
10:45:51|0.00025945
10:45:52|0.00025945
10:45:53|0.00025945
10:45:54|0.00025931
10:45:55|0.00025926
10:45:56|0.00025925
10:45:57|0.00025922
10:45:58|0.00025927
10:45:59|0.00025882
10:46:00|0.00025882
10:46:01|0.00025907
10:46:02|0.00025887
10:46:03|0.00025887
10:46:04|0.00025887
10:46:05|0.00025887
10:46:06|0.00025864
10:46:07|0.00025861
10:46:09|0.00025859
10:46:09|0.00025843
10:46:11|0.00025843
10:46:12|0.00025839
10:46:12|0.00025839
10:46:14|0.00025839
10:46:15|0.00025839
10:46:17|0.00025839
10:46:18|0.00025839
10:46:18|0.00025839
10:46:20|0.00025839
10:46:21|0.00025884
10:46:21|0.00025884
10:46:22|0.00025884
10:46:24|0.00025884
10:46:24|0.00025884
10:46:25|0.00025884
10:46:26|0.00025825
10:46:27|0.00025825
10:46:29|0.00025825
10:46:29|0.00025825
10:46:31|0.00025825
10:46:31|0.00025825
10:46:33|0.00025825
10:46:33|0.00025825
10:46:34|0.00025825
10:46:36|0.00025825
10:46:37|0.00025825
10:46:38|0.00025825
10:46:39|0.00025825
10:46:41|0.00025825
10:46:42|0.00025825
10:46:43|0.00025825
10:46:45|0.00025825
10:46:46|0.00025825
10:46:47|0.00025825
10:46:48|0.00025825
10:46:49|0.00025825
10:46:51|0.00025825
10:46:52|0.00025879
10:46:53|0.00025879
10:46:54|0.00025879
10:46:55|0.00025879
10:46:56|0.00025879
10:46:58|0.000259
10:46:58|0.000259
10:46:59|0.000259
10:47:00|0.000259
10:47:01|0.000259
10:47:02|0.000259
10:47:03|0.000259
10:47:05|0.000259
10:47:05|0.00025927
10:47:06|0.00025927
10:47:07|0.00025927
10:47:08|0.00025927
10:47:09|0.00025927
10:47:10|0.00025927
10:47:11|0.00025927
10:47:12|0.00025927
10:47:13|0.00025927
10:47:14|0.00025927
10:47:15|0.00025927
10:47:16|0.00025927
10:47:17|0.00025927
10:47:18|0.00025927
10:47:19|0.00025927
10:47:20|0.00025927
10:47:21|0.00025927
10:47:22|0.00025927
10:47:23|0.00025927
10:47:24|0.00025927
10:47:26|0.00025927
10:47:27|0.00025927
10:47:28|0.00025927
10:47:29|0.00025927
10:47:30|0.00025927
10:47:31|0.00025927
10:47:32|0.00025927
10:47:33|0.00025927
10:47:34|0.00025927
10:47:35|0.00025927
10:47:36|0.00025927
10:47:37|0.00025927
10:47:38|0.00025927
10:47:40|0.00025927
10:47:42|0.00025927
10:47:43|0.0002595
10:47:44|0.0002595
10:47:46|0.00025958
10:47:47|0.00025958
10:47:48|0.00025958
10:47:49|0.00025958
10:47:50|0.00025958
10:47:51|0.00025958
10:47:52|0.00025958
10:47:53|0.00025958
10:47:54|0.00025958
10:47:55|0.00025958
10:47:56|0.00025958
10:47:57|0.00025958
10:47:59|0.00025958
10:48:00|0.00025958
10:48:02|0.00025958
10:48:02|0.00025958
10:48:03|0.00025958
10:48:04|0.00025958
10:48:06|0.00025958
10:48:06|0.00025958
10:48:07|0.00025958
10:48:08|0.00025958
10:48:09|0.00025958
10:48:10|0.00025958
10:48:11|0.00025958
10:48:12|0.00025958
10:48:13|0.00025958
10:48:14|0.00025958
10:48:15|0.00025958
10:48:16|0.0002598
10:48:17|0.0002598
10:48:18|0.00025994
10:48:19|0.00025994
10:48:21|0.00025994
10:48:21|0.00025994
10:48:22|0.00025994
10:48:23|0.00025994
10:48:24|0.00025977
10:48:25|0.00025977
10:48:26|0.00025977
10:48:27|0.00025977
10:48:28|0.00025977
10:48:30|0.00025977
10:48:30|0.00025959
10:48:32|0.00025959
10:48:32|0.00025959
10:48:33|0.00025959
10:48:34|0.00025959
10:48:35|0.00025959
10:48:36|0.00025959
10:48:37|0.00025959
10:48:38|0.00025959
10:48:40|0.00025959
10:48:41|0.00025959
10:48:42|0.00025987
10:48:43|0.00025997
10:48:45|0.00026005
10:48:45|0.00026005
10:48:48|0.00026005
10:48:49|0.00026024
10:48:49|0.0002605
10:48:51|0.00026048
10:48:52|0.00026048
10:48:52|0.00026048
10:48:53|0.00026048
10:48:55|0.00026048
10:48:55|0.00026048
10:48:57|0.00026048
10:48:58|0.00026048
10:48:59|0.00026048
10:49:00|0.00026048
10:49:01|0.00026048
10:49:02|0.00026049
10:49:03|0.00026049
10:49:05|0.00026048
10:49:05|0.00026037
10:49:06|0.00026037
10:49:07|0.00026037
10:49:08|0.00026037
10:49:09|0.00026037
10:49:10|0.00026037
10:49:11|0.00026037
10:49:12|0.00026035
10:49:13|0.00026035
10:49:14|0.00026035
10:49:15|0.00026035
10:49:16|0.00026035
10:49:17|0.00026035
10:49:18|0.00026035
10:49:20|0.00026035
10:49:20|0.00026006
10:49:21|0.00026006
10:49:22|0.00026006
10:49:23|0.00026006
10:49:24|0.00026006
10:49:25|0.00026006
10:49:26|0.0002598
10:49:27|0.0002598
10:49:28|0.0002598
10:49:29|0.0002598
10:49:31|0.0002598
10:49:32|0.0002598
10:49:33|0.0002598
10:49:34|0.0002598
10:49:35|0.0002598
10:49:36|0.0002598
10:49:37|0.0002598
10:49:38|0.0002598
10:49:39|0.0002598
10:49:40|0.0002598
10:49:41|0.0002598
10:49:43|0.0002598
10:49:44|0.00026028
10:49:45|0.00025989
10:49:47|0.00025989
10:49:48|0.00025989
10:49:49|0.00025989
10:49:51|0.00025989
10:49:52|0.00025989
10:49:53|0.00025989
10:49:54|0.00025989
10:49:55|0.00025989
10:49:56|0.00025989
10:49:56|0.00025989
10:49:57|0.00025989
10:49:59|0.00025989
10:50:00|0.00025989
10:50:00|0.00025989
10:50:02|0.00025989
10:50:02|0.00025989
10:50:04|0.00026037
10:50:05|0.00026037
10:50:05|0.00026037
10:50:07|0.00026037
10:50:08|0.00026037
10:50:09|0.00026037
10:50:10|0.00026037
10:50:10|0.00026037
10:50:11|0.00026037
10:50:13|0.00026037
10:50:14|0.00026037
10:50:15|0.00026037
10:50:16|0.00026037
10:50:16|0.00026037
10:50:17|0.00026037
10:50:19|0.00026037
10:50:20|0.00026037
10:50:21|0.00026037
10:50:23|0.00026037
10:50:23|0.00026037
10:50:24|0.00026037
10:50:25|0.00026037
10:50:26|0.00026037
10:50:27|0.00026037
10:50:28|0.00026037
10:50:29|0.00026037
10:50:30|0.00026037
10:50:31|0.00026037
10:50:32|0.00026037
10:50:33|0.00026037
10:50:35|0.00026037
10:50:35|0.00026037
10:50:36|0.00026037
10:50:37|0.0002597
10:50:38|0.00026
10:50:39|0.00026
10:50:40|0.00026
10:50:42|0.00026
10:50:44|0.00026
10:50:46|0.00026
10:50:47|0.00025992
10:50:48|0.0002598
10:50:49|0.0002598
10:50:51|0.00025976
10:50:52|0.00025976
10:50:54|0.00025976
10:50:55|0.00026028
10:50:56|0.00026028
10:50:57|0.00026028
10:50:58|0.00026028
10:50:59|0.00026028
10:51:00|0.00026028
10:51:01|0.00026028
10:51:02|0.00026028
10:51:02|0.00026028
10:51:03|0.00026028
10:51:05|0.00026028
10:51:05|0.00026028
10:51:07|0.00026028
10:51:07|0.00026028
10:51:09|0.00026028
10:51:10|0.00026028
10:51:11|0.00026028
10:51:11|0.00026028
10:51:13|0.00026028
10:51:13|0.00026028
10:51:15|0.00026028
10:51:16|0.00026028
10:51:17|0.00026028
10:51:17|0.00026028
10:51:18|0.00026037
10:51:20|0.00026037
10:51:20|0.00026037
10:51:22|0.00026037
10:51:22|0.00026037
10:51:23|0.00026037
10:51:24|0.00026037
10:51:25|0.00026037
10:51:26|0.00026037
10:51:27|0.00026037
10:51:29|0.00025987
10:51:29|0.00025987
10:51:30|0.00025987
10:51:31|0.00025987
10:51:32|0.00025987
10:51:33|0.00025987
10:51:34|0.00025987
10:51:36|0.00025987
10:51:37|0.00025987
10:51:38|0.00025987
10:51:38|0.00025987
10:51:39|0.00025987
10:51:41|0.00025987
10:51:41|0.00025987
10:51:44|0.00025987
10:51:45|0.00025987
10:51:47|0.00025987
10:51:48|0.00025987
10:51:49|0.00025987
10:51:51|0.00025987
10:51:52|0.00025987
10:51:52|0.00025987
10:51:53|0.00025976
10:51:55|0.00025976
10:51:55|0.00025976
10:51:57|0.00025976
10:51:58|0.00025976
10:51:59|0.00025976
10:51:59|0.00025976
10:52:01|0.00025976
10:52:02|0.00025976
10:52:03|0.00025976
10:52:04|0.00025976
10:52:04|0.00025976
10:52:06|0.00025976
10:52:06|0.00025976
10:52:08|0.00025976
10:52:08|0.00025976
10:52:10|0.00025976
10:52:10|0.00025976
10:52:11|0.00025961
10:52:13|0.00025961
10:52:13|0.00025961
10:52:15|0.00025961
10:52:16|0.00025961
10:52:17|0.00025948
10:52:18|0.00025948
10:52:19|0.00025948
10:52:20|0.00025948
10:52:21|0.00025948
10:52:22|0.00025935
10:52:23|0.00025929
10:52:24|0.00025929
10:52:24|0.00025929
10:52:25|0.00025929
10:52:26|0.00025929
10:52:28|0.00025929
10:52:29|0.00025929
10:52:30|0.00025921
10:52:31|0.00025921
10:52:32|0.00025921
10:52:32|0.00025921
10:52:34|0.00025916
10:52:35|0.00025916
10:52:35|0.00025916
10:52:37|0.00025916
10:52:38|0.00025916
10:52:39|0.00025916
10:52:39|0.00025916
10:52:41|0.00025916
10:52:42|0.00025916
10:52:42|0.00025916
10:52:45|0.00025932
10:52:46|0.00025932
10:52:47|0.00025915
10:52:47|0.00025915
10:52:50|0.000259
10:52:50|0.000259
10:52:51|0.000259
10:52:52|0.00025894
10:52:53|0.00025894
10:52:55|0.00025886
10:52:56|0.00025886
10:52:57|0.0002589
10:52:58|0.0002589
10:52:59|0.00025864
10:53:00|0.00025864
10:53:01|0.00025864
10:53:02|0.00025864
10:53:03|0.00025867
10:53:04|0.00025867
10:53:05|0.00025867
10:53:06|0.00025867
10:53:07|0.00025867
10:53:09|0.00025867
10:53:10|0.00025867
10:53:11|0.00025867
10:53:12|0.00025867
10:53:12|0.00025867
10:53:14|0.000259
10:53:15|0.00025928
10:53:16|0.00025928
10:53:17|0.00025928
10:53:17|0.00025928
10:53:19|0.00025889
10:53:19|0.00025889
10:53:21|0.00025889
10:53:22|0.00025889
10:53:22|0.00025889
10:53:24|0.00025889
10:53:25|0.00025889
10:53:25|0.00025889
10:53:27|0.00025889
10:53:27|0.00025889
10:53:29|0.00025889
10:53:29|0.00025889
10:53:30|0.00025889
10:53:32|0.00025889
10:53:33|0.00025889
10:53:33|0.00025889
10:53:36|0.00025889
10:53:36|0.00025889
10:53:37|0.00025889
10:53:38|0.00025889
10:53:39|0.00025889
10:53:40|0.00025889
10:53:41|0.00025889
10:53:42|0.00025889
10:53:43|0.00025889
10:53:45|0.00025889
10:53:46|0.00025889
10:53:48|0.00025889
10:53:49|0.00025889
10:53:51|0.00025889
10:53:51|0.00025889
10:53:53|0.00025889
10:53:54|0.00025889
10:53:55|0.00025889
10:53:56|0.00025889
10:53:57|0.00025889
10:53:58|0.00025889
10:53:59|0.00025889
10:54:00|0.00025889
10:54:01|0.00025889
10:54:02|0.00025889
10:54:03|0.00025889
10:54:04|0.00025889
10:54:05|0.00025889
10:54:06|0.00025889
10:54:07|0.00025889
10:54:08|0.00025923
10:54:09|0.00025923
10:54:10|0.00025923
10:54:11|0.00025923
10:54:13|0.00025923
10:54:15|0.00025923
10:54:16|0.00025923
10:54:16|0.00025923
10:54:17|0.00025923
10:54:18|0.00025923
10:54:19|0.00025923
10:54:20|0.00025923
10:54:21|0.00025923
10:54:22|0.00025923
10:54:23|0.00025923
10:54:24|0.00025941
10:54:25|0.00025941
10:54:27|0.00025941
10:54:27|0.00025941
10:54:28|0.00025941
10:54:29|0.00025941
10:54:30|0.00025941
10:54:33|0.00025941
10:54:33|0.00025941
10:54:34|0.00025941
10:54:35|0.00025941
10:54:36|0.00025941
10:54:37|0.00025941
10:54:38|0.00025941
10:54:39|0.00025941
10:54:40|0.00025941
10:54:41|0.00025953
10:54:42|0.00025923
10:54:43|0.00025923
10:54:44|0.00025923
10:54:46|0.00025923
10:54:47|0.00025923
10:54:48|0.00025923
10:54:50|0.00025923
10:54:51|0.00025923
10:54:52|0.00025923
10:54:53|0.00025923
10:54:53|0.00025923
10:54:55|0.00025923
10:54:56|0.00025923
10:54:57|0.00025923
10:54:58|0.00025923
10:54:59|0.00025923
10:55:00|0.00025923
10:55:00|0.00025923
10:55:02|0.00025923
10:55:04|0.00025923
10:55:04|0.00025923
10:55:05|0.00025923
10:55:07|0.00025923
10:55:08|0.00025923
10:55:08|0.00025923
10:55:09|0.00025923
10:55:11|0.00025923
10:55:11|0.00025923
10:55:12|0.00025923
10:55:14|0.00025923
10:55:14|0.00025923
10:55:15|0.00025923
10:55:16|0.00025923
10:55:18|0.00025923
10:55:18|0.00025923
10:55:19|0.00025923
10:55:20|0.00025923
10:55:21|0.00025923
10:55:22|0.00025923
10:55:23|0.00025923
10:55:24|0.00025923
10:55:26|0.00025923
10:55:26|0.00025923
10:55:28|0.00025923
10:55:28|0.00025923
10:55:29|0.00025923
10:55:31|0.00025953
10:55:31|0.00025953
10:55:33|0.00025953
10:55:33|0.00025953
10:55:34|0.00025953
10:55:35|0.00025953
10:55:36|0.00025953
10:55:38|0.00025953
10:55:38|0.00025953
10:55:40|0.00025953
10:55:40|0.00025953
10:55:41|0.00025953
10:55:43|0.00025953
10:55:43|0.00025953
10:55:44|0.00025953
10:55:45|0.00025953
10:55:47|0.00025953
10:55:49|0.00025953
10:55:51|0.00025998
10:55:52|0.00026012
10:55:53|0.0002603
10:55:54|0.00026025
10:55:56|0.00026025
10:55:57|0.00026057
10:55:58|0.00026074
10:55:59|0.00026081
10:56:00|0.00026019
10:56:01|0.00026082
10:56:03|0.00026098
10:56:03|0.000261
10:56:05|0.000261
10:56:06|0.000261
10:56:06|0.00026078
10:56:08|0.0002608
10:56:08|0.0002608
10:56:09|0.0002608
10:56:11|0.0002609
10:56:12|0.00026099
10:56:13|0.0002609
10:56:15|0.00026097
10:56:15|0.00026109
10:56:17|0.00026109
10:56:18|0.00026109
10:56:19|0.00026109
10:56:20|0.00026109
10:56:21|0.00026093
10:56:22|0.00026093
10:56:23|0.00026124
10:56:24|0.00026127
10:56:25|0.00026115
10:56:26|0.00026115
10:56:27|0.00026115
10:56:28|0.00026132
10:56:29|0.00026132
10:56:30|0.00026132
10:56:31|0.00026132
10:56:32|0.00026132
10:56:33|0.00026132
10:56:34|0.00026132
10:56:35|0.00026079
10:56:36|0.00026079
10:56:37|0.00026079
10:56:38|0.00026079
10:56:39|0.00026096
10:56:40|0.00026096
10:56:41|0.00026096
10:56:42|0.00026097
10:56:43|0.00026097
10:56:44|0.00026104
10:56:45|0.00026104
10:56:46|0.00026104
10:56:47|0.00026104
10:56:49|0.00026104
10:56:50|0.00026104
10:56:52|0.00026104
10:56:53|0.0002606
10:56:53|0.0002606
10:56:55|0.0002606
10:56:56|0.0002606
10:56:57|0.0002606
10:56:58|0.0002606
10:56:59|0.0002606
10:57:00|0.0002605
10:57:01|0.00026003
10:57:02|0.00026029
10:57:02|0.00026029
10:57:04|0.00026029
10:57:05|0.00026029
10:57:05|0.00026026
10:57:07|0.00026026
10:57:08|0.00026
10:57:09|0.00026
10:57:09|0.00026
10:57:10|0.00026
10:57:12|0.00026001
10:57:13|0.00026046
10:57:14|0.00026046
10:57:16|0.00026046
10:57:17|0.00026085
10:57:18|0.00026092
10:57:18|0.00026092
10:57:19|0.00026092
10:57:20|0.00026086
10:57:21|0.00026086
10:57:22|0.00026104
10:57:23|0.00026104
10:57:24|0.00026104
10:57:25|0.00026104
10:57:26|0.00026104
10:57:27|0.00026104
10:57:29|0.00026104
10:57:29|0.00026104
10:57:31|0.00026103
10:57:31|0.00026103
10:57:33|0.00026103
10:57:34|0.00026103
10:57:35|0.00026103
10:57:36|0.00026103
10:57:37|0.00026043
10:57:38|0.00026044
10:57:39|0.00026039
10:57:40|0.00026039
10:57:41|0.00026039
10:57:42|0.00026039
10:57:43|0.00026039
10:57:44|0.00026039
10:57:45|0.00026039
10:57:46|0.00026039
10:57:47|0.00026039
10:57:49|0.00026039
10:57:51|0.00026039
10:57:51|0.00026039
10:57:53|0.00026039
10:57:53|0.00026039
10:57:55|0.00026039
10:57:56|0.000261
10:57:57|0.000261
10:57:59|0.000261
10:58:00|0.000261
10:58:00|0.00026124
10:58:01|0.00026124
10:58:03|0.00026124
10:58:03|0.00026124
10:58:04|0.00026124
10:58:06|0.00026124
10:58:06|0.00026124
10:58:07|0.00026124
10:58:08|0.00026124
10:58:09|0.00026124
10:58:10|0.00026124
10:58:11|0.00026124
10:58:12|0.00026124
10:58:14|0.00026124
10:58:15|0.00026124
10:58:16|0.00026124
10:58:17|0.00026124
10:58:18|0.00026124
10:58:19|0.00026124
10:58:20|0.00026124
10:58:21|0.00026138
10:58:22|0.00026141
10:58:23|0.00026141
10:58:24|0.00026141
10:58:25|0.00026141
10:58:26|0.00026141
10:58:27|0.00026141
10:58:28|0.00026104
10:58:30|0.00026104
10:58:30|0.00026141
10:58:33|0.00026173
10:58:33|0.00026156
10:58:35|0.00026156
10:58:35|0.00026156
10:58:36|0.00026156
10:58:37|0.00026156
10:58:39|0.00026156
10:58:40|0.00026156
10:58:41|0.00026156
10:58:42|0.00026156
10:58:42|0.00026156
10:58:43|0.00026156
10:58:44|0.00026156
10:58:45|0.00026156
10:58:46|0.00026156
10:58:48|0.00026156
10:58:48|0.00026171
10:58:50|0.00026171
10:58:52|0.00026171
10:58:53|0.00026168
10:58:55|0.00026168
10:58:55|0.00026168
10:58:56|0.00026168
10:58:58|0.00026168
10:58:59|0.00026168
10:59:00|0.00026168
10:59:00|0.00026114
10:59:01|0.00026114
10:59:02|0.00026114
10:59:03|0.00026114
10:59:05|0.00026114
10:59:06|0.00026114
10:59:08|0.00026114
10:59:08|0.00026138
10:59:09|0.00026138
10:59:10|0.00026138
10:59:11|0.00026132
10:59:12|0.00026132
10:59:13|0.00026132
10:59:14|0.00026132
10:59:16|0.00026186
10:59:16|0.00026192
10:59:17|0.00026191
10:59:18|0.00026191
10:59:19|0.00026191
10:59:20|0.00026191
10:59:21|0.00026191
10:59:22|0.00026191
10:59:23|0.00026191
10:59:24|0.00026191
10:59:25|0.00026143
10:59:26|0.00026143
10:59:27|0.00026134
10:59:28|0.00026134
10:59:29|0.00026134
10:59:30|0.00026134
10:59:31|0.00026134
10:59:32|0.00026134
10:59:33|0.00026119
10:59:34|0.00026119
10:59:35|0.00026119
10:59:36|0.00026119
10:59:37|0.00026119
10:59:38|0.00026102
10:59:39|0.00026102
10:59:40|0.00026102
10:59:41|0.00026103
10:59:42|0.00026103
10:59:43|0.00026103
10:59:44|0.0002607
10:59:46|0.00026093
10:59:46|0.00026089
10:59:47|0.00026081
10:59:48|0.00026062
10:59:50|0.00026062
10:59:51|0.00026062
10:59:52|0.00026062
10:59:53|0.00026062
10:59:55|0.00026059
10:59:55|0.00026062
10:59:57|0.00026062
10:59:58|0.00026062
10:59:59|0.00026062
11:00:00|0.00026062
11:00:01|0.00026062
11:00:02|0.00026091
11:00:02|0.00026091
11:00:04|0.00026124
11:00:05|0.00026124
11:00:05|0.00026126
11:00:07|0.00026126
11:00:08|0.00026126
11:00:09|0.00026126
11:00:10|0.00026126
11:00:12|0.00026115
11:00:13|0.00026115
11:00:13|0.00026115
11:00:14|0.00026078
11:00:16|0.00026078
11:00:16|0.00026078
11:00:17|0.00026078
11:00:18|0.00026126
11:00:19|0.00026126
11:00:20|0.00026126
11:00:21|0.00026126
11:00:22|0.00026126
11:00:23|0.00026126
11:00:24|0.00026126
11:00:25|0.00026126
11:00:26|0.00026126
11:00:27|0.00026126
11:00:28|0.00026126
11:00:29|0.00026126
11:00:30|0.00026126
11:00:31|0.00026126
11:00:32|0.00026126
11:00:33|0.00026126
11:00:34|0.00026126
11:00:35|0.00026126
11:00:36|0.00026126
11:00:37|0.00026147
11:00:38|0.00026126
11:00:39|0.00026126
11:00:40|0.00026126
11:00:41|0.00026126
11:00:42|0.00026126
11:00:43|0.00026126
11:00:44|0.00026126
11:00:45|0.00026126
11:00:46|0.00026126
11:00:47|0.00026126
11:00:48|0.00026126
11:00:49|0.00026126
11:00:50|0.00026126
11:00:52|0.00026126
11:00:54|0.00026126
11:00:55|0.00026154
11:00:57|0.00026167
11:00:57|0.00026167
11:00:58|0.00026167
11:00:59|0.00026167
11:01:01|0.00026198
11:01:01|0.00026219
11:01:03|0.00026219
11:01:05|0.00026219
11:01:05|0.00026219
11:01:06|0.00026219
11:01:07|0.00026206
11:01:09|0.00026206
11:01:09|0.00026206
11:01:10|0.00026206
11:01:12|0.00026206
11:01:13|0.00026206
11:01:14|0.00026206
11:01:15|0.00026206
11:01:16|0.00026206
11:01:17|0.00026206
11:01:18|0.00026206
11:01:19|0.00026233
11:01:20|0.0002624
11:01:21|0.00026229
11:01:22|0.00026238
11:01:23|0.00026238
11:01:24|0.00026238
11:01:25|0.00026249
11:01:26|0.00026249
11:01:27|0.00026249
11:01:28|0.00026249
11:01:29|0.00026249
11:01:30|0.00026249
11:01:31|0.0002625
11:01:32|0.0002625
11:01:33|0.00026253
11:01:34|0.00026287
11:01:35|0.00026287
11:01:36|0.00026287
11:01:37|0.00026287
11:01:38|0.00026287
11:01:39|0.00026287
11:01:40|0.00026287
11:01:41|0.00026287
11:01:42|0.00026287
11:01:43|0.00026287
11:01:44|0.00026287
11:01:45|0.00026287
11:01:46|0.00026287
11:01:47|0.00026287
11:01:48|0.00026293
11:01:49|0.00026293
11:01:50|0.00026293
11:01:51|0.00026293
11:01:52|0.00026293
11:01:54|0.00026293
11:01:56|0.00026293
11:01:57|0.00026293
11:01:58|0.00026293
11:01:59|0.00026293
11:02:00|0.00026293
11:02:01|0.00026293
11:02:02|0.00026293
11:02:04|0.00026293
11:02:04|0.0002631
11:02:06|0.0002631
11:02:08|0.00026313
11:02:09|0.00026313
11:02:10|0.00026313
11:02:11|0.00026313
11:02:11|0.00026313
11:02:12|0.00026313
11:02:13|0.00026313
11:02:15|0.00026293
11:02:15|0.00026293
11:02:16|0.00026288
11:02:18|0.00026288
11:02:18|0.00026288
11:02:19|0.00026288
11:02:21|0.00026288
11:02:22|0.00026288
11:02:23|0.00026288
11:02:24|0.00026288
11:02:24|0.00026288
11:02:26|0.00026288
11:02:27|0.00026288
11:02:27|0.00026288
11:02:28|0.00026288
11:02:29|0.00026288
11:02:30|0.00026288
11:02:31|0.00026288
11:02:32|0.00026288
11:02:33|0.00026288
11:02:34|0.0002627
11:02:35|0.0002627
11:02:36|0.0002627
11:02:38|0.0002627
11:02:38|0.0002627
11:02:39|0.0002627
11:02:40|0.0002627
11:02:42|0.00026273
11:02:43|0.00026273
11:02:44|0.00026273
11:02:45|0.00026273
11:02:46|0.00026273
11:02:46|0.00026273
11:02:47|0.00026273
11:02:48|0.00026273
11:02:49|0.00026257
11:02:51|0.00026257
11:02:52|0.00026231
11:02:52|0.00026231
11:02:55|0.00026231
11:02:56|0.00026231
11:02:57|0.00026231
11:02:59|0.00026231
11:03:01|0.00026231
11:03:02|0.00026231
11:03:03|0.00026231
11:03:04|0.00026231
11:03:05|0.00026231
11:03:06|0.00026231
11:03:07|0.00026231
11:03:08|0.00026231
11:03:09|0.00026231
11:03:10|0.00026231
11:03:11|0.00026238
11:03:12|0.00026236
11:03:13|0.00026236
11:03:14|0.00026236
11:03:15|0.00026236
11:03:16|0.00026249
11:03:17|0.00026258
11:03:18|0.00026258
11:03:19|0.00026258
11:03:20|0.00026258
11:03:21|0.00026248
11:03:22|0.00026248
11:03:23|0.00026248
11:03:24|0.00026248
11:03:25|0.00026248
11:03:26|0.000262
11:03:27|0.00026226
11:03:28|0.00026168
11:03:29|0.00026136
11:03:30|0.00026156
11:03:31|0.0002617
11:03:32|0.0002617
11:03:33|0.0002617
11:03:34|0.0002617
11:03:35|0.0002617
11:03:36|0.0002617
11:03:37|0.00026182
11:03:38|0.00026182
11:03:39|0.00026182
11:03:40|0.00026182
11:03:41|0.00026077
11:03:42|0.00026062
11:03:43|0.00026074
11:03:44|0.00026074
11:03:45|0.00026038
11:03:46|0.00026006
11:03:47|0.00026006
11:03:48|0.00026006
11:03:49|0.00026006
11:03:50|0.00026006
11:03:51|0.00026006
11:03:52|0.00026006
11:03:53|0.00026006
11:03:54|0.00026006
11:03:55|0.00026006
11:03:56|0.00026006
11:03:58|0.00026006
11:03:59|0.00026006
11:04:00|0.00026006
11:04:02|0.0002606
11:04:02|0.0002606
11:04:03|0.0002606
11:04:04|0.0002606
11:04:05|0.0002606
11:04:06|0.0002606
11:04:07|0.0002606
11:04:08|0.0002606
11:04:09|0.0002606
11:04:11|0.0002606
11:04:12|0.0002606
11:04:13|0.0002606
11:04:14|0.00026018
11:04:15|0.00026018
11:04:16|0.00026018
11:04:17|0.00026018
11:04:18|0.00026018
11:04:19|0.00026018
11:04:20|0.00026018
11:04:21|0.00026018
11:04:22|0.00026018
11:04:23|0.00026018
11:04:24|0.00026018
11:04:25|0.00026018
11:04:26|0.00026018
11:04:27|0.00026018
11:04:28|0.0002601
11:04:29|0.00025964
11:04:30|0.00026002
11:04:31|0.00025984
11:04:32|0.00025984
11:04:33|0.00025984
11:04:34|0.00025984
11:04:35|0.00025904
11:04:36|0.00025875
11:04:37|0.00025876
11:04:38|0.00025876
11:04:39|0.00025809
11:04:40|0.00025823
11:04:41|0.00025823
11:04:42|0.00025823
11:04:43|0.00025825
11:04:44|0.00025874
11:04:45|0.00025877
11:04:46|0.00025877
11:04:47|0.00025877
11:04:48|0.0002591
11:04:49|0.0002591
11:04:50|0.0002591
11:04:51|0.00025922
11:04:52|0.00025922
11:04:53|0.00025922
11:04:54|0.00025922
11:04:55|0.00025922
11:04:57|0.00025919
11:04:59|0.00025925
11:05:00|0.00025913
11:05:02|0.00025904
11:05:03|0.00025912
11:05:05|0.00025923
11:05:06|0.00025927
11:05:07|0.00025927
11:05:08|0.00025927
11:05:08|0.00025927
11:05:11|0.00025927
11:05:11|0.00025927
11:05:12|0.00025927
11:05:14|0.00025927
11:05:14|0.00025927
11:05:15|0.00025927
11:05:17|0.00025927
11:05:17|0.00025927
11:05:19|0.00025927
11:05:19|0.00025927
11:05:20|0.00025927
11:05:21|0.00025927
11:05:22|0.0002594
11:05:23|0.0002594
11:05:24|0.0002594
11:05:26|0.00025936
11:05:26|0.00025938
11:05:27|0.00025938
11:05:28|0.00025938
11:05:29|0.00025938
11:05:30|0.00025938
11:05:31|0.00025938
11:05:33|0.00025938
11:05:33|0.00025938
11:05:35|0.00025938
11:05:35|0.00025938
11:05:36|0.00025938
11:05:37|0.00025938
11:05:38|0.00025938
11:05:39|0.00025938
11:05:41|0.00025938
11:05:41|0.00025938
11:05:42|0.00025938
11:05:43|0.00025938
11:05:44|0.00025938
11:05:45|0.00025938
11:05:46|0.00025938
11:05:47|0.00025938
11:05:48|0.00025938
11:05:49|0.00025882
11:05:51|0.00025882
11:05:52|0.00025882
11:05:52|0.00025882
11:05:54|0.00025882
11:05:54|0.00025882
11:05:56|0.00025883
11:05:56|0.00025848
11:05:58|0.00025848
11:05:59|0.00025848
11:06:00|0.00025848
11:06:01|0.00025848
11:06:03|0.00025902
11:06:04|0.00025902
11:06:05|0.00025902
11:06:06|0.00025902
11:06:07|0.00025902
11:06:09|0.00025902
11:06:09|0.00025882
11:06:11|0.00025882
11:06:12|0.00025882
11:06:13|0.00025861
11:06:14|0.00025861
11:06:15|0.00025861
11:06:16|0.00025861
11:06:17|0.00025861
11:06:17|0.00025861
11:06:19|0.00025862
11:06:20|0.00025862
11:06:21|0.00025862
11:06:22|0.00025862
11:06:22|0.00025862
11:06:24|0.00025862
11:06:25|0.00025862
11:06:26|0.00025862
11:06:27|0.00025862
11:06:28|0.00025871
11:06:29|0.00025871
11:06:29|0.00025871
11:06:31|0.00025888
11:06:32|0.00025888
11:06:33|0.00025888
11:06:34|0.00025888
11:06:35|0.00025888
11:06:36|0.00025888
11:06:37|0.00025888
11:06:37|0.00025888
11:06:39|0.00025888
11:06:40|0.00025888
11:06:41|0.00025888
11:06:42|0.00025888
11:06:43|0.00025888
11:06:44|0.00025875
11:06:44|0.00025875
11:06:46|0.00025875
11:06:46|0.00025875
11:06:47|0.00025875
11:06:48|0.00025875
11:06:50|0.00025875
11:06:50|0.00025875
11:06:52|0.00025875
11:06:53|0.00025875
11:06:54|0.00025875
11:06:55|0.00025875
11:06:55|0.00025875
11:06:57|0.00025875
11:06:59|0.00025875
11:07:00|0.00025875
11:07:01|0.00025915
11:07:02|0.00025915
11:07:03|0.00025915
11:07:04|0.00025915
11:07:05|0.00025915
11:07:06|0.00025915
11:07:07|0.00025915
11:07:08|0.00025915
11:07:09|0.00025915
11:07:10|0.00025915
11:07:11|0.00025915
11:07:12|0.00025915
11:07:14|0.00025915
11:07:14|0.00025915
11:07:16|0.00025915
11:07:17|0.00025915
11:07:18|0.00025915
11:07:19|0.00025915
11:07:20|0.00025915
11:07:21|0.00025889
11:07:22|0.00025869
11:07:23|0.00025869
11:07:25|0.00025869
11:07:25|0.00025869
11:07:26|0.00025869
11:07:27|0.00025869
11:07:28|0.00025869
11:07:30|0.00025869
11:07:31|0.00025869
11:07:32|0.00025898
11:07:32|0.00025898
11:07:33|0.00025898
11:07:34|0.00025898
11:07:36|0.00025898
11:07:36|0.00025898
11:07:37|0.00025898
11:07:38|0.00025898
11:07:39|0.00025898
11:07:40|0.00025898
11:07:42|0.00025898
11:07:42|0.00025898
11:07:43|0.0002591
11:07:44|0.0002591
11:07:45|0.0002591
11:07:46|0.0002591
11:07:47|0.0002591
11:07:49|0.0002591
11:07:49|0.0002591
11:07:51|0.0002591
11:07:51|0.0002591
11:07:52|0.0002591
11:07:53|0.0002591
11:07:55|0.0002591
11:07:56|0.0002591
11:07:56|0.0002591
11:07:58|0.0002591
11:08:00|0.0002591
11:08:00|0.0002591
11:08:02|0.00025879
11:08:03|0.00025879
11:08:04|0.00025879
11:08:06|0.00025879
11:08:08|0.00025879
11:08:09|0.00025879
11:08:10|0.00025879
11:08:11|0.00025879
11:08:12|0.00025879
11:08:13|0.00025879
11:08:14|0.00025879
11:08:15|0.0002587
11:08:16|0.0002587
11:08:17|0.0002587
11:08:18|0.0002587
11:08:19|0.0002587
11:08:20|0.0002587
11:08:21|0.0002587
11:08:22|0.0002587
11:08:23|0.0002587
11:08:23|0.0002587
11:08:25|0.0002587
11:08:26|0.0002587
11:08:27|0.0002587
11:08:28|0.0002587
11:08:29|0.0002587
11:08:29|0.0002587
11:08:31|0.0002587
11:08:31|0.0002587
11:08:32|0.0002587
11:08:34|0.0002587
11:08:35|0.0002587
11:08:36|0.0002587
11:08:37|0.0002587
11:08:37|0.0002587
11:08:39|0.0002587
11:08:40|0.0002587
11:08:41|0.0002587
11:08:42|0.0002587
11:08:43|0.0002587
11:08:43|0.0002587
11:08:45|0.0002587
11:08:45|0.0002587
11:08:46|0.0002587
11:08:48|0.0002587
11:08:49|0.0002587
11:08:50|0.0002587
11:08:50|0.0002587
11:08:52|0.0002587
11:08:53|0.0002587
11:08:54|0.0002587
11:08:54|0.0002587
11:08:55|0.0002587
11:08:56|0.0002587
11:08:58|0.0002587
11:08:59|0.0002587
11:09:00|0.0002587
11:09:02|0.0002587
11:09:03|0.0002587
11:09:05|0.0002587
11:09:06|0.0002587
11:09:06|0.0002587
11:09:08|0.0002587
11:09:10|0.0002587
11:09:11|0.0002587
11:09:12|0.0002587
11:09:12|0.0002587
11:09:14|0.0002587
11:09:15|0.0002587
11:09:16|0.0002587
11:09:17|0.0002587
11:09:18|0.0002587
11:09:18|0.0002587
11:09:20|0.00025878
11:09:22|0.00025878
11:09:22|0.00025878
11:09:23|0.00025878
11:09:24|0.00025878
11:09:26|0.00025878
11:09:26|0.00025905
11:09:27|0.00025905
11:09:28|0.00025905
11:09:29|0.00025905
11:09:30|0.00025905
11:09:31|0.00025905
11:09:33|0.00025905
11:09:33|0.00025905
11:09:34|0.00025905
11:09:36|0.00025905
11:09:36|0.00025905
11:09:37|0.00025905
11:09:38|0.00025905
11:09:39|0.00025905
11:09:41|0.00025905
11:09:42|0.00025905
11:09:42|0.00025905
11:09:44|0.00025924
11:09:44|0.00025924
11:09:46|0.00025924
11:09:46|0.00025924
11:09:48|0.00025924
11:09:48|0.00025924
11:09:49|0.00025924
11:09:50|0.00025924
11:09:52|0.00025924
11:09:52|0.00025924
11:09:53|0.00025924
11:09:54|0.00025924
11:09:55|0.00025924
11:09:56|0.00025924
11:09:57|0.00025924
11:09:58|0.00025924
11:09:59|0.00025924
11:10:01|0.00025924
11:10:03|0.00025924
11:10:04|0.00025924
11:10:06|0.00025924
11:10:07|0.00025924
11:10:08|0.00025924
11:10:09|0.00025924
11:10:10|0.00025924
11:10:11|0.00025944
11:10:12|0.00025944
11:10:12|0.00025944
11:10:14|0.00025944
11:10:15|0.00025958
11:10:17|0.00025958
11:10:17|0.00025958
11:10:18|0.00025958
11:10:19|0.00025958
11:10:21|0.00025958
11:10:22|0.00025958
11:10:24|0.00025903
11:10:26|0.00025897
11:10:27|0.00025903
11:10:27|0.00025903
11:10:28|0.00025896
11:10:29|0.00025899
11:10:30|0.00025899
11:10:32|0.00025897
11:10:32|0.00025897
11:10:33|0.00025897
11:10:34|0.00025897
11:10:35|0.00025903
11:10:36|0.00025903
11:10:37|0.00025901
11:10:38|0.00025903
11:10:39|0.00025903
11:10:41|0.00025903
11:10:41|0.00025903
11:10:43|0.00025903
11:10:43|0.00025903
11:10:45|0.00025903
11:10:45|0.00025903
11:10:47|0.00025893
11:10:47|0.00025893
11:10:48|0.00025893
11:10:49|0.00025893
11:10:51|0.00025893
11:10:51|0.00025893
11:10:52|0.00025893
11:10:53|0.00025893
11:10:54|0.00025893
11:10:55|0.00025893
11:10:56|0.00025893
11:10:57|0.00025893
11:10:59|0.00025893
11:10:59|0.00025893
11:11:00|0.00025893
11:11:02|0.00025893
11:11:03|0.00025893
11:11:04|0.00025893
11:11:06|0.0002594
11:11:07|0.0002594
11:11:09|0.0002594
11:11:09|0.0002594
11:11:11|0.0002594
11:11:12|0.0002594
11:11:13|0.0002594
11:11:13|0.0002594
11:11:14|0.0002594
11:11:16|0.0002594
11:11:17|0.0002594
11:11:18|0.0002594
11:11:19|0.0002594
11:11:19|0.00025923
11:11:21|0.00025923
11:11:21|0.00025923
11:11:23|0.00025923
11:11:24|0.00025923
11:11:25|0.00025923
11:11:25|0.00025923
11:11:27|0.00025923
11:11:28|0.00025923
11:11:29|0.00025923
11:11:31|0.00025923
11:11:31|0.00025923
11:11:32|0.00025885
11:11:33|0.00025885
11:11:34|0.00025885
11:11:35|0.00025885
11:11:36|0.00025885
11:11:38|0.00025872
11:11:38|0.00025872
11:11:39|0.00025872
11:11:40|0.00025872
11:11:41|0.00025872
11:11:42|0.00025872
11:11:43|0.00025872
11:11:44|0.00025872
11:11:45|0.00025872
11:11:46|0.00025872
11:11:47|0.00025872
11:11:48|0.00025872
11:11:49|0.00025872
11:11:50|0.00025872
11:11:51|0.00025872
11:11:52|0.00025872
11:11:53|0.00025872
11:11:54|0.00025872
11:11:55|0.00025872
11:11:56|0.00025872
11:11:57|0.00025872
11:11:58|0.00025872
11:11:59|0.00025872
11:12:00|0.00025878
11:12:01|0.00025878
11:12:03|0.00025878
11:12:04|0.00025878
11:12:05|0.00025878
11:12:06|0.00025878
11:12:07|0.00025878
11:12:08|0.00025878
11:12:09|0.00025878
11:12:10|0.00025878
11:12:11|0.00025878
11:12:12|0.00025878
11:12:13|0.00025878
11:12:14|0.00025878
11:12:15|0.00025878
11:12:16|0.00025878
11:12:17|0.00025878
11:12:18|0.00025878
11:12:19|0.00025878
11:12:20|0.00025878
11:12:21|0.00025878
11:12:22|0.00025878
11:12:24|0.00025878
11:12:25|0.00025877
11:12:25|0.00025877
11:12:28|0.00025877
11:12:29|0.00025877
11:12:29|0.00025877
11:12:31|0.00025877
11:12:31|0.00025877
11:12:32|0.00025877
11:12:33|0.00025877
11:12:34|0.00025877
11:12:36|0.00025877
11:12:36|0.00025877
11:12:38|0.00025877
11:12:39|0.00025877
11:12:39|0.00025877
11:12:41|0.0002591
11:12:41|0.0002591
11:12:42|0.0002591
11:12:43|0.0002591
11:12:44|0.0002591
11:12:46|0.0002591
11:12:46|0.0002591
11:12:47|0.00025895
11:12:48|0.00025895
11:12:49|0.00025895
11:12:50|0.00025895
11:12:51|0.00025895
11:12:52|0.00025895
11:12:53|0.00025895
11:12:54|0.00025895
11:12:55|0.00025895
11:12:57|0.00025895
11:12:57|0.00025895
11:12:58|0.00025924
11:12:59|0.00025924
11:13:01|0.0002593
11:13:02|0.0002593
11:13:02|0.0002593
11:13:04|0.0002593
11:13:05|0.0002593
11:13:07|0.0002593
11:13:08|0.00025953
11:13:09|0.00025953
11:13:10|0.00025953
11:13:11|0.00025953
11:13:12|0.00025953
11:13:14|0.00025953
11:13:14|0.00025953
11:13:15|0.00025953
11:13:16|0.00025953
11:13:18|0.00025953
11:13:19|0.00025953
11:13:20|0.00025953
11:13:20|0.00025953
11:13:22|0.00025953
11:13:23|0.00025953
11:13:24|0.00025953
11:13:25|0.00025953
11:13:25|0.00025953
11:13:26|0.00025953
11:13:27|0.00025953
11:13:29|0.00025953
11:13:29|0.00025953
11:13:31|0.00025953
11:13:32|0.00025953
11:13:33|0.00025953
11:13:34|0.00025953
11:13:35|0.00025953
11:13:35|0.00025953
11:13:38|0.00025953
11:13:38|0.00025953
11:13:39|0.00025953
11:13:40|0.00025971
11:13:41|0.0002598
11:13:42|0.0002598
11:13:43|0.0002598
11:13:44|0.0002598
11:13:45|0.0002598
11:13:46|0.0002598
11:13:47|0.0002598
11:13:48|0.0002598
11:13:49|0.0002598
11:13:50|0.0002598
11:13:51|0.00025987
11:13:52|0.00025987
11:13:53|0.00025987
11:13:54|0.00025997
11:13:55|0.00025997
11:13:56|0.00025997
11:13:57|0.00025997
11:13:58|0.00025997
11:13:59|0.00025997
11:14:00|0.00025997
11:14:01|0.00025997
11:14:02|0.00025997
11:14:03|0.00025987
11:14:05|0.00025987
11:14:07|0.00025987
11:14:08|0.00025955
11:14:09|0.00025955
11:14:10|0.00025955
11:14:11|0.00025955
11:14:11|0.00025955
11:14:13|0.00025955
11:14:14|0.00025955
11:14:14|0.00025955
11:14:16|0.00025995
11:14:17|0.00025995
11:14:18|0.00025995
11:14:19|0.00025995
11:14:20|0.00025995
11:14:20|0.00025995
11:14:21|0.00025995
11:14:22|0.00025995
11:14:25|0.00025995
11:14:26|0.00025995
11:14:27|0.00025995
11:14:28|0.00025995
11:14:28|0.00025995
11:14:29|0.00025995
11:14:31|0.00025995
11:14:32|0.00025995
11:14:33|0.00025995
11:14:34|0.00025995
11:14:35|0.00025995
11:14:36|0.00025995
11:14:37|0.00025995
11:14:38|0.00025995
11:14:39|0.00025995
11:14:40|0.00025995
11:14:41|0.00025995
11:14:42|0.00025995
11:14:43|0.00025995
11:14:44|0.00025995
11:14:45|0.00025995
11:14:46|0.00025987
11:14:47|0.00025987
11:14:48|0.00025987
11:14:49|0.00026002
11:14:50|0.00026002
11:14:51|0.00026002
11:14:52|0.00026002
11:14:53|0.00026002
11:14:54|0.00026002
11:14:55|0.00026002
11:14:56|0.00026002
11:14:57|0.00026002
11:14:58|0.00026002
11:14:59|0.00026002
11:15:00|0.00026002
11:15:01|0.00026012
11:15:02|0.00026012
11:15:03|0.00026012
11:15:04|0.00026012
11:15:05|0.00026012
11:15:06|0.00026012
11:15:08|0.00026012
11:15:09|0.00026012
11:15:10|0.00026012
11:15:12|0.00026012
11:15:13|0.00026012
11:15:14|0.00026012
11:15:16|0.00026012
11:15:16|0.00026012
11:15:17|0.00026012
11:15:18|0.00026012
11:15:20|0.00026012
11:15:21|0.00026012
11:15:22|0.00026012
11:15:23|0.00026012
11:15:24|0.00026012
11:15:25|0.00026012
11:15:26|0.00026012
11:15:28|0.00026012
11:15:28|0.00026012
11:15:29|0.00026012
11:15:31|0.00026012
11:15:31|0.00026012
11:15:32|0.00026012
11:15:34|0.00026017
11:15:35|0.00026017
11:15:35|0.00026017
11:15:37|0.00026017
11:15:38|0.00026017
11:15:38|0.00026017
11:15:39|0.00026017
11:15:40|0.00026017
11:15:42|0.00026017
11:15:43|0.00026017
11:15:43|0.00026017
11:15:44|0.00025966
11:15:46|0.00025966
11:15:46|0.00025966
11:15:47|0.00025966
11:15:49|0.00025966
11:15:50|0.00025966
11:15:52|0.00025966
11:15:52|0.00025966
11:15:53|0.00025966
11:15:54|0.00025966
11:15:55|0.00025966
11:15:56|0.00025966
11:15:57|0.00025966
11:15:58|0.00025966
11:15:59|0.00025966
11:16:00|0.00025966
11:16:01|0.00025966
11:16:02|0.00025966
11:16:03|0.00025966
11:16:04|0.00025966
11:16:05|0.00025966
11:16:07|0.00025966
11:16:09|0.00026006
11:16:11|0.00026006
11:16:12|0.00026006
11:16:12|0.00026003
11:16:14|0.00026017
11:16:16|0.00026017
11:16:17|0.00026017
11:16:17|0.00026017
11:16:18|0.00026017
11:16:19|0.00026017
11:16:20|0.00026017
11:16:21|0.00026017
11:16:22|0.00026017
11:16:23|0.00026017
11:16:24|0.00026017
11:16:25|0.00026017
11:16:26|0.00026017
11:16:27|0.00026017
11:16:28|0.00025979
11:16:29|0.00025979
11:16:30|0.00025979
11:16:31|0.00025979
11:16:32|0.00025979
11:16:33|0.00025979
11:16:34|0.00025979
11:16:35|0.00025979
11:16:36|0.00025979
11:16:38|0.00025979
11:16:39|0.00025979
11:16:40|0.00025973
11:16:41|0.00025973
11:16:42|0.00025973
11:16:43|0.00025973
11:16:44|0.00025973
11:16:45|0.00025951
11:16:46|0.00025951
11:16:47|0.00025951
11:16:48|0.00025951
11:16:49|0.0002595
11:16:50|0.0002595
11:16:51|0.0002595
11:16:52|0.00025927
11:16:53|0.00025927
11:16:54|0.00025927
11:16:55|0.00025927
11:16:56|0.00025927
11:16:57|0.00025927
11:16:58|0.00025927
11:16:59|0.00025927
11:17:00|0.00025927
11:17:01|0.00025927
11:17:02|0.00025927
11:17:03|0.00025915
11:17:04|0.00025915
11:17:05|0.00025915
11:17:06|0.00025915
11:17:07|0.000259
11:17:09|0.000259
11:17:10|0.000259
11:17:12|0.00025903
11:17:13|0.00025903
11:17:14|0.00025903
11:17:15|0.00025903
11:17:16|0.00025903
11:17:17|0.00025903
11:17:18|0.00025903
11:17:19|0.00025903
11:17:20|0.00025903
11:17:21|0.00025903
11:17:22|0.00025903
11:17:23|0.00025903
11:17:24|0.00025903
11:17:26|0.00025903
11:17:27|0.00025903
11:17:28|0.00025903
11:17:29|0.00025903
11:17:30|0.00025903
11:17:31|0.00025903
11:17:32|0.00025903
11:17:33|0.00025903
11:17:34|0.00025897
11:17:35|0.00025897
11:17:36|0.00025897
11:17:37|0.00025897
11:17:38|0.00025897
11:17:39|0.00025897
11:17:40|0.00025897
11:17:41|0.00025897
11:17:42|0.00025897
11:17:43|0.00025897
11:17:44|0.00025897
11:17:45|0.00025897
11:17:46|0.00025897
11:17:47|0.00025897
11:17:48|0.00025897
11:17:49|0.00025897
11:17:50|0.00025897
11:17:51|0.00025897
11:17:52|0.00025897
11:17:53|0.00025897
11:17:54|0.00025897
11:17:55|0.00025897
11:17:57|0.00025897
11:17:57|0.00025897
11:17:58|0.00025897
11:17:59|0.00025897
11:18:00|0.00025897
11:18:01|0.00025897
11:18:02|0.00025897
11:18:04|0.00025897
11:18:04|0.00025897
11:18:06|0.00025897
11:18:06|0.00025897
11:18:07|0.00025897
11:18:09|0.00025897
11:18:11|0.00025897
11:18:12|0.00025897
11:18:14|0.00025897
11:18:16|0.00025897
11:18:16|0.00025897
11:18:17|0.00025897
11:18:18|0.00025882
11:18:20|0.00025877
11:18:21|0.00025877
11:18:22|0.00025877
11:18:23|0.00025877
11:18:24|0.00025877
11:18:25|0.00025877
11:18:26|0.00025877
11:18:27|0.00025877
11:18:28|0.00025877
11:18:29|0.00025877
11:18:30|0.00025877
11:18:31|0.00025877
11:18:32|0.00025877
11:18:33|0.00025877
11:18:34|0.00025877
11:18:35|0.00025877
11:18:36|0.00025877
11:18:37|0.00025877
11:18:38|0.00025877
11:18:39|0.00025877
11:18:40|0.00025877
11:18:41|0.00025877
11:18:42|0.00025877
11:18:43|0.00025899
11:18:44|0.00025899
11:18:45|0.00025899
11:18:46|0.00025899
11:18:47|0.00025899
11:18:48|0.00025899
11:18:50|0.00025899
11:18:51|0.00025899
11:18:52|0.00025899
11:18:53|0.00025899
11:18:54|0.00025899
11:18:54|0.00025899
11:18:56|0.00025899
11:18:56|0.00025899
11:18:57|0.00025899
11:18:59|0.00025899
11:19:00|0.00025899
11:19:01|0.00025899
11:19:02|0.00025899
11:19:03|0.00025899
11:19:04|0.00025899
11:19:05|0.00025899
11:19:05|0.00025899
11:19:07|0.00025899
11:19:08|0.00025899
11:19:08|0.00025899
11:19:11|0.00025899
11:19:11|0.00025899
11:19:12|0.00025899
11:19:13|0.00025899
11:19:15|0.00025899
11:19:16|0.00025899
11:19:18|0.00025899
11:19:19|0.00025899
11:19:20|0.00025899
11:19:21|0.00025899
11:19:22|0.00025899
11:19:23|0.00025899
11:19:24|0.00025899
11:19:25|0.00025899
11:19:26|0.00025899
11:19:27|0.00025899
11:19:28|0.00025899
11:19:30|0.00025899
11:19:31|0.00025899
11:19:31|0.00025899
11:19:33|0.00025899
11:19:34|0.00025899
11:19:34|0.00025899
11:19:36|0.00025899
11:19:37|0.00025899
11:19:38|0.00025899
11:19:39|0.00025899
11:19:39|0.00025899
11:19:41|0.00025899
11:19:42|0.00025899
11:19:42|0.00025899
11:19:43|0.00025899
11:19:45|0.00025899
11:19:45|0.00025899
11:19:46|0.00025899
11:19:47|0.00025899
11:19:49|0.00025899
11:19:50|0.00025899
11:19:50|0.00025899
11:19:52|0.00025899
11:19:53|0.00025899
11:19:53|0.00025899
11:19:55|0.00025899
11:19:56|0.00025899
11:19:56|0.00025899
11:19:58|0.00025899
11:19:58|0.00025899
11:19:59|0.00025872
11:20:01|0.00025872
11:20:02|0.00025872
11:20:03|0.00025872
11:20:03|0.00025906
11:20:05|0.00025906
11:20:05|0.00025906
11:20:07|0.00025906
11:20:07|0.00025906
11:20:08|0.00025906
11:20:09|0.00025906
11:20:12|0.00025906
11:20:13|0.00025909
11:20:14|0.00025909
11:20:15|0.00025909
11:20:16|0.00025909
11:20:17|0.00025909
11:20:18|0.00025909
11:20:19|0.00025909
11:20:20|0.00025909
11:20:21|0.00025909
11:20:22|0.00025909
11:20:23|0.00025909
11:20:24|0.00025909
11:20:25|0.00025909
11:20:26|0.00025909
11:20:27|0.00025909
11:20:28|0.00025909
11:20:29|0.00025909
11:20:30|0.00025909
11:20:31|0.00025909
11:20:32|0.00025909
11:20:33|0.00025909
11:20:34|0.00025964
11:20:35|0.00025981
11:20:36|0.00025981
11:20:37|0.00025981
11:20:38|0.00025981
11:20:39|0.00025981
11:20:41|0.00025981
11:20:42|0.00025981
11:20:43|0.00025981
11:20:44|0.00025981
11:20:45|0.00025981
11:20:46|0.00025981
11:20:47|0.00025981
11:20:48|0.00025981
11:20:49|0.00025981
11:20:50|0.00025981
11:20:52|0.00025981
11:20:52|0.00025981
11:20:53|0.00025981
11:20:55|0.00025981
11:20:56|0.00025981
11:20:57|0.00025986
11:20:58|0.00025986
11:20:59|0.00025986
11:21:00|0.00025986
11:21:01|0.00025986
11:21:02|0.00025986
11:21:03|0.00025986
11:21:04|0.00025986
11:21:05|0.00025986
11:21:06|0.00025986
11:21:07|0.00025986
11:21:09|0.00025986
11:21:09|0.00025986
11:21:11|0.00025986
11:21:13|0.00025986
11:21:13|0.00025986
11:21:15|0.00025986
11:21:17|0.00025986
11:21:18|0.00025986
11:21:19|0.00025986
11:21:19|0.00025986
11:21:20|0.00025986
11:21:22|0.00025986
11:21:23|0.00025986
11:21:24|0.00025986
11:21:24|0.00025986
11:21:26|0.00025986
11:21:28|0.00025986
11:21:29|0.00025986
11:21:30|0.00025986
11:21:31|0.00025986
11:21:32|0.00025986
11:21:33|0.00025986
11:21:34|0.00025986
11:21:35|0.00025986
11:21:36|0.00026002
11:21:37|0.00026002
11:21:38|0.00026002
11:21:39|0.00026002
11:21:40|0.00026002
11:21:41|0.00026002
11:21:42|0.00026002
11:21:43|0.00026002
11:21:45|0.00026002
11:21:45|0.00026002
11:21:46|0.00026002
11:21:47|0.00026002
11:21:49|0.00026002
11:21:50|0.00025971
11:21:51|0.00025971
11:21:52|0.00025956
11:21:53|0.00025956
11:21:53|0.00025956
11:21:55|0.00025956
11:21:56|0.00025956
11:21:56|0.00025956
11:21:58|0.00025956
11:21:59|0.00025956
11:22:00|0.00025956
11:22:01|0.00025956
11:22:01|0.00025956
11:22:02|0.00025956
11:22:04|0.00025956
11:22:05|0.00025956
11:22:06|0.00025956
11:22:06|0.00025956
11:22:08|0.00025956
11:22:09|0.00025956
11:22:10|0.00025946
11:22:11|0.00025946
11:22:12|0.00025946
11:22:14|0.00025946
11:22:15|0.00025972
11:22:16|0.00025972
11:22:16|0.00025972
11:22:17|0.00025972
11:22:19|0.00025972
11:22:19|0.00025972
11:22:20|0.00025972
11:22:21|0.00025972
11:22:23|0.00025972
11:22:24|0.00025972
11:22:25|0.00025972
11:22:26|0.00025972
11:22:27|0.00025972
11:22:28|0.00025972
11:22:29|0.00025972
11:22:30|0.00025972
11:22:31|0.00025972
11:22:32|0.00025972
11:22:33|0.00025972
11:22:34|0.00025972
11:22:35|0.00025972
11:22:36|0.00025959
11:22:37|0.00025959
11:22:38|0.00025959
11:22:39|0.00025959
11:22:40|0.00025959
11:22:41|0.00025959
11:22:42|0.00025959
11:22:43|0.00025959
11:22:44|0.00025959
11:22:45|0.00025959
11:22:46|0.00025935
11:22:47|0.00025935
11:22:48|0.00025935
11:22:49|0.00025935
11:22:50|0.00025935
11:22:51|0.00025935
11:22:52|0.00025935
11:22:53|0.00025935
11:22:54|0.00025935
11:22:55|0.00025935
11:22:56|0.00025935
11:22:57|0.00025935
11:22:58|0.00025935
11:22:59|0.00025935
11:23:00|0.00025935
11:23:01|0.00025987
11:23:02|0.00025987
11:23:03|0.00025987
11:23:04|0.00025987
11:23:05|0.00025987
11:23:06|0.00025987
11:23:07|0.00025987
11:23:08|0.00025987
11:23:09|0.00025987
11:23:10|0.00025955
11:23:11|0.00025955
11:23:12|0.00025955
11:23:14|0.00025955
11:23:15|0.00025955
11:23:16|0.00025955
11:23:18|0.00025955
11:23:19|0.00025955
11:23:19|0.00025955
11:23:21|0.00025955
11:23:22|0.00025955
11:23:23|0.00025955
11:23:24|0.00025955
11:23:24|0.00025955
11:23:25|0.00025955
11:23:27|0.00025955
11:23:27|0.00025955
11:23:29|0.00025955
11:23:30|0.00025955
11:23:30|0.00025955
11:23:32|0.00025955
11:23:33|0.00025955
11:23:33|0.00025955
11:23:34|0.00025955
11:23:35|0.00025955
11:23:36|0.00025955
11:23:38|0.00025955
11:23:39|0.00025955
11:23:39|0.00025955
11:23:40|0.00025955
11:23:42|0.00025955
11:23:43|0.00025955
11:23:43|0.00025955
11:23:45|0.00025955
11:23:46|0.00025955
11:23:47|0.00025955
11:23:48|0.00025955
11:23:49|0.00025955
11:23:50|0.00025955
11:23:50|0.00025955
11:23:52|0.00025955
11:23:53|0.00025955
11:23:53|0.00025955
11:23:55|0.00025955
11:23:56|0.00025955
11:23:56|0.00025955
11:23:57|0.00025955
11:23:59|0.00025955
11:24:01|0.00025955
11:24:01|0.00025955
11:24:02|0.00025955
11:24:03|0.00025955
11:24:04|0.00025955
11:24:05|0.00025955
11:24:06|0.00025955
11:24:07|0.00025955
11:24:08|0.00025955
11:24:09|0.00025955
11:24:10|0.00025955
11:24:11|0.00025955
11:24:12|0.00025955
11:24:13|0.00025955
11:24:15|0.00025955
11:24:16|0.00025955
11:24:17|0.00025955
11:24:19|0.00025955
11:24:21|0.00025955
11:24:22|0.00025999
11:24:23|0.00025999
11:24:24|0.00025999
11:24:25|0.00025999
11:24:26|0.00025999
11:24:27|0.00025999
11:24:28|0.00025999
11:24:29|0.00025999
11:24:29|0.00025999
11:24:31|0.00025999
11:24:31|0.00025999
11:24:33|0.00025999
11:24:34|0.00025999
11:24:35|0.00025999
11:24:36|0.00025999
11:24:37|0.00025999
11:24:37|0.00025999
11:24:39|0.00025999
11:24:40|0.00025999
11:24:40|0.00025999
11:24:42|0.00025999
11:24:42|0.00025999
11:24:44|0.00025999
11:24:44|0.00025999
11:24:46|0.00025999
11:24:46|0.00025999
11:24:47|0.00025999
11:24:48|0.00025999
11:24:50|0.00025999
11:24:50|0.00025999
11:24:52|0.00025999
11:24:53|0.00025999
11:24:53|0.00025999
11:24:54|0.00025999
11:24:56|0.00025999
11:24:56|0.00025999
11:24:57|0.00025999
11:24:58|0.00025999
11:24:59|0.00025999
11:25:01|0.00025999
11:25:01|0.00025999
11:25:03|0.00025999
11:25:04|0.00025999
11:25:04|0.00026
11:25:05|0.00026
11:25:07|0.00026
11:25:08|0.00026
11:25:09|0.00026
11:25:09|0.00025986
11:25:10|0.00026014
11:25:11|0.00026014
11:25:12|0.00026014
11:25:14|0.00026014
11:25:16|0.00026014
11:25:17|0.00026014
11:25:18|0.00026014
11:25:19|0.00026014
11:25:21|0.00026014
11:25:23|0.00026014
11:25:24|0.00026014
11:25:24|0.00026014
11:25:25|0.00026014
11:25:27|0.00026014
11:25:27|0.00026014
11:25:29|0.00026014
11:25:30|0.00026014
11:25:31|0.00026014
11:25:32|0.00026014
11:25:33|0.00026014
11:25:34|0.00026014
11:25:36|0.00026014
11:25:37|0.00026014
11:25:38|0.00026014
11:25:38|0.00026014
11:25:40|0.00026014
11:25:41|0.00026014
11:25:42|0.00026014
11:25:43|0.00026014
11:25:44|0.00026014
11:25:45|0.00026014
11:25:45|0.00025977
11:25:47|0.00025977
11:25:48|0.00025977
11:25:49|0.00025977
11:25:50|0.00025977
11:25:51|0.00025977
11:25:52|0.00025977
11:25:53|0.00025977
11:25:54|0.00025977
11:25:55|0.00025977
11:25:56|0.00025977
11:25:57|0.00025977
11:25:57|0.00025966
11:25:58|0.00025966
11:26:00|0.00025966
11:26:01|0.00025955
11:26:01|0.00025955
11:26:02|0.00025955
11:26:04|0.00025955
11:26:05|0.00025955
11:26:06|0.00025955
11:26:06|0.00025955
11:26:07|0.00025955
11:26:09|0.00025955
11:26:10|0.00025955
11:26:11|0.00025955
11:26:12|0.00025955
11:26:12|0.00025955
11:26:13|0.00025955
11:26:15|0.00025955
11:26:17|0.00025955
11:26:18|0.00025955
11:26:19|0.00025955
11:26:20|0.00025955
11:26:21|0.00025955
11:26:23|0.00025955
11:26:24|0.00025955
11:26:24|0.00025955
11:26:26|0.00025955
11:26:27|0.00025955
11:26:28|0.00025955
11:26:28|0.00025955
11:26:30|0.00025955
11:26:31|0.00025955
11:26:32|0.00025955
11:26:33|0.00025955
11:26:34|0.00025927
11:26:35|0.00025927
11:26:36|0.00025908
11:26:37|0.00025908
11:26:38|0.00025908
11:26:39|0.00025908
11:26:40|0.00025908
11:26:41|0.00025908
11:26:42|0.00025908
11:26:43|0.00025908
11:26:44|0.00025908
11:26:45|0.00025908
11:26:46|0.00025908
11:26:47|0.00025908
11:26:48|0.00025908
11:26:49|0.00025908
11:26:50|0.00025906
11:26:51|0.00025906
11:26:52|0.00025906
11:26:53|0.00025906
11:26:55|0.00025906
11:26:55|0.00025906
11:26:56|0.00025906
11:26:57|0.00025906
11:26:58|0.00025906
11:27:00|0.00025906
11:27:01|0.00025906
11:27:02|0.00025906
11:27:03|0.000259
11:27:04|0.000259
11:27:05|0.000259
11:27:06|0.000259
11:27:07|0.000259
11:27:08|0.000259
11:27:09|0.000259
11:27:10|0.000259
11:27:11|0.000259
11:27:12|0.000259
11:27:13|0.000259
11:27:14|0.000259
11:27:15|0.000259
11:27:16|0.000259
11:27:18|0.000259
11:27:19|0.000259
11:27:20|0.000259
11:27:22|0.000259
11:27:23|0.000259
11:27:23|0.000259
11:27:25|0.000259
11:27:26|0.000259
11:27:27|0.000259
11:27:28|0.000259
11:27:29|0.000259
11:27:30|0.000259
11:27:31|0.000259
11:27:33|0.000259
11:27:34|0.000259
11:27:34|0.000259
11:27:36|0.000259
11:27:37|0.000259
11:27:38|0.000259
11:27:39|0.000259
11:27:40|0.000259
11:27:41|0.000259
11:27:42|0.000259
11:27:42|0.00025945
11:27:44|0.00025945
11:27:45|0.00025945
11:27:45|0.00025945
11:27:47|0.00025945
11:27:48|0.00025945
11:27:49|0.00025945
11:27:50|0.00025945
11:27:51|0.00025945
11:27:52|0.00025945
11:27:53|0.00025945
11:27:54|0.00025945
11:27:55|0.00025945
11:27:56|0.00025945
11:27:57|0.00025945
11:27:58|0.00025945
11:27:59|0.00025945
11:28:00|0.00025945
11:28:01|0.00025945
11:28:02|0.00025945
11:28:03|0.00025972
11:28:04|0.00025972
11:28:05|0.00025985
11:28:06|0.00025985
11:28:07|0.00025985
11:28:08|0.00025985
11:28:09|0.00025985
11:28:10|0.00025985
11:28:11|0.00025985
11:28:12|0.00025985
11:28:13|0.00025985
11:28:14|0.00025985
11:28:15|0.00025985
11:28:16|0.00025985
11:28:18|0.00025985
11:28:19|0.00025985
11:28:21|0.00025974
11:28:23|0.00025974
11:28:23|0.00025974
11:28:24|0.00025974
11:28:26|0.00025974
11:28:27|0.00025974
11:28:27|0.00025974
11:28:28|0.00025974
11:28:29|0.00025974
11:28:30|0.00025974
11:28:31|0.00025974
11:28:32|0.00026002
11:28:33|0.00026002
11:28:34|0.00026011
11:28:35|0.00026011
11:28:36|0.00026011
11:28:37|0.00026011
11:28:38|0.00026011
11:28:39|0.00026011
11:28:40|0.00026011
11:28:41|0.00026011
11:28:42|0.00026011
11:28:44|0.00026024
11:28:44|0.00026024
11:28:46|0.00026024
11:28:46|0.00026024
11:28:47|0.00026024
11:28:48|0.00026024
11:28:49|0.00026024
11:28:50|0.00026028
11:28:51|0.00026032
11:28:52|0.00026032
11:28:53|0.00026032
11:28:54|0.00026032
11:28:55|0.00026032
11:28:56|0.00026032
11:28:57|0.00026032
11:28:58|0.00026032
11:28:59|0.00026032
11:29:00|0.00026032
11:29:02|0.00026032
11:29:02|0.00026032
11:29:03|0.00026032
11:29:04|0.00026032
11:29:05|0.00026032
11:29:06|0.00026032
11:29:07|0.00026032
11:29:08|0.00026032
11:29:09|0.00026032
11:29:11|0.0002605
11:29:11|0.0002605
11:29:12|0.00026044
11:29:13|0.00026044
11:29:14|0.00026052
11:29:16|0.00026052
11:29:16|0.00026036
11:29:17|0.00026036
11:29:19|0.00026036
11:29:21|0.00026036
11:29:22|0.00026036
11:29:23|0.00026011
11:29:24|0.00026011
11:29:25|0.00026011
11:29:26|0.00026011
11:29:27|0.00026011
11:29:28|0.00026011
11:29:29|0.00026011
11:29:30|0.00026011
11:29:31|0.00026011
11:29:32|0.00026011
11:29:34|0.00026011
11:29:35|0.00026011
11:29:36|0.00026011
11:29:37|0.00026011
11:29:38|0.00026011
11:29:39|0.0002603
11:29:40|0.0002603
11:29:40|0.0002603
11:29:41|0.0002603
11:29:43|0.0002603
11:29:44|0.0002603
11:29:45|0.0002603
11:29:46|0.0002603
11:29:47|0.0002603
11:29:48|0.0002603
11:29:49|0.0002603
11:29:51|0.0002603
11:29:52|0.0002603
11:29:53|0.0002603
11:29:54|0.0002603
11:29:55|0.0002603
11:29:56|0.0002603
11:29:56|0.0002603
11:29:58|0.0002603
11:29:58|0.0002603
11:29:59|0.0002603
11:30:01|0.00026057
11:30:02|0.00026054
11:30:02|0.00026054
11:30:03|0.00026054
11:30:04|0.00026054
11:30:06|0.00026054
11:30:06|0.00026054
11:30:07|0.00026059
11:30:09|0.00026057
11:30:09|0.00026057
11:30:10|0.00026057
11:30:12|0.00026057
11:30:12|0.00026057
11:30:14|0.00026068
11:30:14|0.00026068
11:30:16|0.00026068
11:30:17|0.00026068
11:30:17|0.00026068
11:30:18|0.00026035
11:30:20|0.00026035
11:30:21|0.00026035
11:30:22|0.00026035
11:30:24|0.00026035
11:30:25|0.00026035
11:30:26|0.00026035
11:30:27|0.00026035
11:30:28|0.00026035
11:30:29|0.00026035
11:30:30|0.00026035
11:30:32|0.00026035
11:30:32|0.00026035
11:30:33|0.00026035
11:30:35|0.00026035
11:30:35|0.00026035
11:30:37|0.00026035
11:30:38|0.00026035
11:30:39|0.00026035
11:30:40|0.00026035
11:30:40|0.00026035
11:30:41|0.00026035
11:30:43|0.00026035
11:30:44|0.00026035
11:30:44|0.00026035
11:30:45|0.00026035
11:30:46|0.00026035
11:30:47|0.00026035
11:30:49|0.00026035
11:30:50|0.00026035
11:30:51|0.00026035
11:30:52|0.00026058
11:30:53|0.00026058
11:30:54|0.00026058
11:30:55|0.00026058
11:30:56|0.00026058
11:30:57|0.00026058
11:30:58|0.00026058
11:30:58|0.00026058
11:30:59|0.00026058
11:31:02|0.00026098
11:31:02|0.00026132
11:31:03|0.00026132
11:31:04|0.00026132
11:31:05|0.00026132
11:31:07|0.00026132
11:31:07|0.00026132
11:31:08|0.00026107
11:31:09|0.00026092
11:31:10|0.00026092
11:31:11|0.00026092
11:31:12|0.00026112
11:31:13|0.00026112
11:31:15|0.00026107
11:31:15|0.00026107
11:31:17|0.00026107
11:31:17|0.00026148
11:31:18|0.00026148
11:31:19|0.00026148
11:31:21|0.00026148
11:31:23|0.00026141
11:31:25|0.00026173
11:31:26|0.00026173
11:31:26|0.00026173
11:31:28|0.00026173
11:31:29|0.00026186
11:31:30|0.00026186
11:31:32|0.00026186
11:31:34|0.00026186
11:31:35|0.00026186
11:31:36|0.00026186
11:31:37|0.00026186
11:31:38|0.00026157
11:31:39|0.00026157
11:31:39|0.00026157
11:31:41|0.00026157
11:31:42|0.00026157
11:31:43|0.00026157
11:31:44|0.00026157
11:31:45|0.00026157
11:31:46|0.00026157
11:31:47|0.00026157
11:31:48|0.00026157
11:31:49|0.00026157
11:31:50|0.00026157
11:31:51|0.0002612
11:31:52|0.0002612
11:31:53|0.0002612
11:31:54|0.0002612
11:31:55|0.0002612
11:31:56|0.0002612
11:31:57|0.0002612
11:31:58|0.0002612
11:31:59|0.0002612
11:32:00|0.0002612
11:32:01|0.0002612
11:32:02|0.0002612
11:32:03|0.00026132
11:32:05|0.00026153
11:32:06|0.00026153
11:32:07|0.00026153
11:32:08|0.00026153
11:32:09|0.00026153
11:32:10|0.00026153
11:32:11|0.00026153
11:32:12|0.00026153
11:32:14|0.00026153
11:32:14|0.00026153
11:32:15|0.00026153
11:32:16|0.00026153
11:32:17|0.00026153
11:32:19|0.00026153
11:32:20|0.00026153
11:32:20|0.00026153
11:32:21|0.00026153
11:32:24|0.0002612
11:32:25|0.0002612
11:32:26|0.0002612
11:32:27|0.0002612
11:32:28|0.0002612
11:32:29|0.0002612
11:32:30|0.0002612
11:32:31|0.0002612
11:32:32|0.00026097
11:32:33|0.00026097
11:32:34|0.00026097
11:32:35|0.00026097
11:32:36|0.00026097
11:32:38|0.00026097
11:32:39|0.00026097
11:32:40|0.00026097
11:32:41|0.00026097
11:32:42|0.00026097
11:32:43|0.00026097
11:32:43|0.00026097
11:32:45|0.00026086
11:32:46|0.00026086
11:32:47|0.00026086
11:32:48|0.00026086
11:32:49|0.00026086
11:32:50|0.00026086
11:32:50|0.00026086
11:32:52|0.00026086
11:32:52|0.00026086
11:32:54|0.00026086
11:32:54|0.00026086
11:32:55|0.00026086
11:32:57|0.00026068
11:32:58|0.00026068
11:32:59|0.00026068
11:32:59|0.00026068
11:33:01|0.00026068
11:33:02|0.00026068
11:33:03|0.00026068
11:33:04|0.00026068
11:33:05|0.00026068
11:33:06|0.00026068
11:33:07|0.00026068
11:33:08|0.00026068
11:33:09|0.00026068
11:33:10|0.00026068
11:33:10|0.00026031
11:33:11|0.00026031
11:33:12|0.00026031
11:33:14|0.00026031
11:33:15|0.00026031
11:33:15|0.0002602
11:33:16|0.0002602
11:33:17|0.00026015
11:33:19|0.00025991
11:33:19|0.00025991
11:33:21|0.00025991
11:33:21|0.00025981
11:33:22|0.00025981
11:33:25|0.00025981
11:33:26|0.00025981
11:33:27|0.00025964
11:33:27|0.00025964
11:33:29|0.00025964
11:33:29|0.00025964
11:33:30|0.00025964
11:33:32|0.00025961
11:33:33|0.00025961
11:33:34|0.00025961
11:33:35|0.00025961
11:33:36|0.00025961
11:33:37|0.00025961
11:33:38|0.00025961
11:33:39|0.00025961
11:33:40|0.00025961
11:33:41|0.00025961
11:33:43|0.00025961
11:33:43|0.00025961
11:33:44|0.00025961
11:33:46|0.00025961
11:33:46|0.00025961
11:33:47|0.00025961
11:33:48|0.00025961
11:33:49|0.00025961
11:33:50|0.00025961
11:33:52|0.00025961
11:33:53|0.00025961
11:33:54|0.00025961
11:33:55|0.00025961
11:33:56|0.00025961
11:33:57|0.00025982
11:33:58|0.00025982
11:33:59|0.00025982
11:34:01|0.00025982
11:34:02|0.00025982
11:34:03|0.00026006
11:34:04|0.00026008
11:34:05|0.00026031
11:34:06|0.00026031
11:34:07|0.00026031
11:34:08|0.00026031
11:34:09|0.00026031
11:34:10|0.00026031
11:34:11|0.00026031
11:34:12|0.00026031
11:34:13|0.00026031
11:34:14|0.00026031
11:34:15|0.00026031
11:34:16|0.00026031
11:34:17|0.00026031
11:34:18|0.00026031
11:34:19|0.00026031
11:34:20|0.00026031
11:34:21|0.00026031
11:34:22|0.00026031
11:34:23|0.00026031
11:34:25|0.00026031
11:34:26|0.00026031
11:34:28|0.00026031
11:34:28|0.00026031
11:34:30|0.00026031
11:34:30|0.00026031
11:34:31|0.00026031
11:34:32|0.00026031
11:34:34|0.00026031
11:34:35|0.00026031
11:34:36|0.00026031
11:34:37|0.00026031
11:34:38|0.00026031
11:34:39|0.00026031
11:34:40|0.00026031
11:34:42|0.00026031
11:34:42|0.00026031
11:34:43|0.00025986
11:34:45|0.00025986
11:34:46|0.00025986
11:34:47|0.00025986
11:34:48|0.00025986
11:34:50|0.00025986
11:34:51|0.00025986
11:34:51|0.00025986
11:34:53|0.00025986
11:34:53|0.00025986
11:34:55|0.00026005
11:34:57|0.00026005
11:34:57|0.00026005
11:34:58|0.00026005
11:35:00|0.00026005
11:35:01|0.00026005
11:35:02|0.00026005
11:35:03|0.00026005
11:35:04|0.00026005
11:35:05|0.00026005
11:35:06|0.00025988
11:35:07|0.00025988
11:35:08|0.00025988
11:35:09|0.00025988
11:35:10|0.00025988
11:35:11|0.00025988
11:35:12|0.00025988
11:35:13|0.00026045
11:35:14|0.00026045
11:35:15|0.00026045
11:35:16|0.00026045
11:35:17|0.00026077
11:35:19|0.00026089
11:35:20|0.00026111
11:35:20|0.00026111
11:35:22|0.00026111
11:35:23|0.00026111
11:35:23|0.00026122
11:35:26|0.00026122
11:35:27|0.00026122
11:35:28|0.00026196
11:35:29|0.00026196
11:35:31|0.00026158
11:35:32|0.00026158
11:35:33|0.00026158
11:35:34|0.00026158
11:35:35|0.00026158
11:35:36|0.00026158
11:35:37|0.00026158
11:35:38|0.00026158
11:35:39|0.00026158
11:35:40|0.00026158
11:35:41|0.00026158
11:35:43|0.00026158
11:35:43|0.00026183
11:35:44|0.00026183
11:35:45|0.00026183
11:35:47|0.00026183
11:35:48|0.00026183
11:35:48|0.00026183
11:35:49|0.00026183
11:35:51|0.00026183
11:35:51|0.00026183
11:35:53|0.00026156
11:35:53|0.00026156
11:35:54|0.00026156
11:35:56|0.00026156
11:35:56|0.00026156
11:35:58|0.00026157
11:35:59|0.00026157
11:35:59|0.00026157
11:36:01|0.00026157
11:36:01|0.00026157
11:36:03|0.00026172
11:36:04|0.00026172
11:36:04|0.00026172
11:36:06|0.00026172
11:36:07|0.00026172
11:36:07|0.00026172
11:36:09|0.00026172
11:36:10|0.00026172
11:36:10|0.00026172
11:36:11|0.00026172
11:36:13|0.00026172
11:36:14|0.00026172
11:36:15|0.00026172
11:36:16|0.00026172
11:36:17|0.00026172
11:36:18|0.00026172
11:36:19|0.00026172
11:36:21|0.00026183
11:36:22|0.00026183
11:36:22|0.00026183
11:36:24|0.00026183
11:36:24|0.00026183
11:36:26|0.00026183
11:36:28|0.00026183
11:36:29|0.00026183
11:36:30|0.00026192
11:36:31|0.00026198
11:36:32|0.00026198
11:36:33|0.00026212
11:36:34|0.0002622
11:36:36|0.0002622
11:36:37|0.0002622
11:36:37|0.0002622
11:36:38|0.0002624
11:36:40|0.0002624
11:36:41|0.0002624
11:36:42|0.0002624
11:36:43|0.0002624
11:36:44|0.0002624
11:36:44|0.0002624
11:36:45|0.0002624
11:36:47|0.0002624
11:36:47|0.0002624
11:36:49|0.0002624
11:36:49|0.0002624
11:36:50|0.0002624
11:36:52|0.0002624
11:36:53|0.0002624
11:36:54|0.0002624
11:36:55|0.0002624
11:36:55|0.0002624
11:36:57|0.0002624
11:36:58|0.0002624
11:36:59|0.0002624
11:37:00|0.0002624
11:37:01|0.0002624
11:37:02|0.0002624
11:37:03|0.0002624
11:37:04|0.0002624
11:37:05|0.0002624
11:37:06|0.0002624
11:37:07|0.00026185
11:37:08|0.00026185
11:37:08|0.00026185
11:37:10|0.00026178
11:37:11|0.00026178
11:37:11|0.00026178
11:37:13|0.00026178
11:37:14|0.00026178
11:37:15|0.00026178
11:37:16|0.00026183
11:37:16|0.00026183
11:37:18|0.00026178
11:37:19|0.00026178
11:37:20|0.00026178
11:37:20|0.00026178
11:37:22|0.00026178
11:37:23|0.00026178
11:37:24|0.00026178
11:37:24|0.00026178
11:37:26|0.00026178
11:37:28|0.00026193
11:37:29|0.00026193
11:37:30|0.00026193
11:37:31|0.00026193
11:37:32|0.00026193
11:37:33|0.00026193
11:37:34|0.00026193
11:37:35|0.00026193
11:37:36|0.00026193
11:37:37|0.00026193
11:37:38|0.00026193
11:37:39|0.00026193
11:37:40|0.00026193
11:37:41|0.00026193
11:37:42|0.00026193
11:37:43|0.00026244
11:37:44|0.00026244
11:37:45|0.00026221
11:37:46|0.00026221
11:37:47|0.00026221
11:37:48|0.00026221
11:37:49|0.00026221
11:37:50|0.00026242
11:37:51|0.00026242
11:37:52|0.00026242
11:37:53|0.00026242
11:37:54|0.00026242
11:37:55|0.00026242
11:37:56|0.00026242
11:37:57|0.00026242
11:37:58|0.00026242
11:37:59|0.00026242
11:38:00|0.00026242
11:38:01|0.00026242
11:38:02|0.00026242
11:38:03|0.00026242
11:38:04|0.00026242
11:38:05|0.00026242
11:38:06|0.00026242
11:38:07|0.00026242
11:38:09|0.00026235
11:38:10|0.00026235
11:38:11|0.00026235
11:38:12|0.00026235
11:38:13|0.00026235
11:38:15|0.00026235
11:38:16|0.00026235
11:38:16|0.00026235
11:38:17|0.00026235
11:38:18|0.00026235
11:38:19|0.00026267
11:38:20|0.00026267
11:38:21|0.00026267
11:38:22|0.00026267
11:38:23|0.00026285
11:38:25|0.00026293
11:38:25|0.00026293
11:38:26|0.00026293
11:38:29|0.00026293
11:38:30|0.00026298
11:38:31|0.00026298
11:38:33|0.00026298
11:38:35|0.00026303
11:38:35|0.00026303
11:38:37|0.00026303
11:38:37|0.00026303
11:38:38|0.00026303
11:38:40|0.00026303
11:38:40|0.00026329
11:38:41|0.00026329
11:38:42|0.00026329
11:38:43|0.00026329
11:38:44|0.00026351
11:38:45|0.0002633
11:38:46|0.0002633
11:38:47|0.0002633
11:38:48|0.0002633
11:38:50|0.0002633
11:38:51|0.00026378
11:38:52|0.00026382
11:38:53|0.00026382
11:38:54|0.00026382
11:38:55|0.00026382
11:38:56|0.00026382
11:38:57|0.00026382
11:38:58|0.00026382
11:38:59|0.00026382
11:39:00|0.00026382
11:39:01|0.00026382
11:39:02|0.0002639
11:39:03|0.0002639
11:39:04|0.0002641
11:39:05|0.0002641
11:39:06|0.0002641
11:39:07|0.0002641
11:39:08|0.0002641
11:39:09|0.0002641
11:39:10|0.00026374
11:39:11|0.00026374
11:39:12|0.00026374
11:39:13|0.00026374
11:39:14|0.00026374
11:39:15|0.00026374
11:39:16|0.00026374
11:39:17|0.00026374
11:39:18|0.00026374
11:39:19|0.00026374
11:39:20|0.00026374
11:39:21|0.00026374
11:39:22|0.00026374
11:39:23|0.00026374
11:39:24|0.00026333
11:39:25|0.00026334
11:39:26|0.00026334
11:39:27|0.00026334
11:39:28|0.00026335
11:39:30|0.00026335
11:39:31|0.00026335
11:39:31|0.00026335
11:39:33|0.00026335
11:39:34|0.00026335
11:39:35|0.00026344
11:39:36|0.0002633
11:39:37|0.0002633
11:39:38|0.00026332
11:39:39|0.00026332
11:39:40|0.00026332
11:39:41|0.00026334
11:39:42|0.00026334
11:39:43|0.00026338
11:39:44|0.00026338
11:39:45|0.00026338
11:39:46|0.00026379
11:39:47|0.00026354
11:39:48|0.00026354
11:39:48|0.00026354
11:39:50|0.00026354
11:39:51|0.00026354
11:39:52|0.00026354
11:39:53|0.00026354
11:39:54|0.00026354
11:39:54|0.00026354
11:39:56|0.00026354
11:39:57|0.00026358
11:39:58|0.00026358
11:39:59|0.00026358
11:40:00|0.00026358
11:40:01|0.00026358
11:40:01|0.00026358
11:40:03|0.00026358
11:40:03|0.00026324
11:40:05|0.00026324
11:40:06|0.00026301
11:40:07|0.00026301
11:40:08|0.00026301
11:40:09|0.00026301
11:40:09|0.00026301
11:40:11|0.00026301
11:40:12|0.00026301
11:40:13|0.00026301
11:40:15|0.00026301
11:40:15|0.00026301
11:40:16|0.00026301
11:40:17|0.00026301
11:40:18|0.00026301
11:40:19|0.00026368
11:40:21|0.00026368
11:40:21|0.00026368
11:40:22|0.00026368
11:40:24|0.00026368
11:40:24|0.00026368
11:40:26|0.00026368
11:40:26|0.00026368
11:40:28|0.00026368
11:40:28|0.00026368
11:40:31|0.00026368
11:40:31|0.00026368
11:40:33|0.00026368
11:40:33|0.00026368
11:40:35|0.00026368
11:40:35|0.00026368
11:40:36|0.00026394
11:40:37|0.00026394
11:40:39|0.00026394
11:40:41|0.00026394
11:40:42|0.00026399
11:40:42|0.00026399
11:40:43|0.00026399
11:40:44|0.00026399
11:40:45|0.00026399
11:40:46|0.00026399
11:40:48|0.00026385
11:40:49|0.00026385
11:40:50|0.00026385
11:40:51|0.00026385
11:40:52|0.00026385
11:40:53|0.00026367
11:40:54|0.00026401
11:40:55|0.00026401
11:40:56|0.00026401
11:40:57|0.00026401
11:40:58|0.00026401
11:40:59|0.00026401
11:41:00|0.00026401
11:41:01|0.00026401
11:41:02|0.00026401
11:41:03|0.00026393
11:41:04|0.00026393
11:41:05|0.00026393
11:41:07|0.00026393
11:41:07|0.00026393
11:41:08|0.00026393
11:41:09|0.00026393
11:41:10|0.00026393
11:41:11|0.00026393
11:41:12|0.00026393
11:41:14|0.00026358
11:41:14|0.00026358
11:41:16|0.00026358
11:41:17|0.00026358
11:41:17|0.00026358
11:41:19|0.00026326
11:41:19|0.00026332
11:41:21|0.00026332
11:41:21|0.00026332
11:41:23|0.00026332
11:41:24|0.00026332
11:41:24|0.00026332
11:41:25|0.00026332
11:41:27|0.00026332
11:41:27|0.00026332
11:41:29|0.00026332
11:41:30|0.00026295
11:41:32|0.00026235
11:41:33|0.00026235
11:41:34|0.00026235
11:41:34|0.00026235
11:41:36|0.00026235
11:41:37|0.00026235
11:41:38|0.00026235
11:41:39|0.00026235
11:41:40|0.00026235
11:41:42|0.00026235
11:41:43|0.00026235
11:41:44|0.00026235
11:41:45|0.00026235
11:41:46|0.00026235
11:41:47|0.00026235
11:41:48|0.00026235
11:41:48|0.00026235
11:41:50|0.00026235
11:41:51|0.00026255
11:41:52|0.00026241
11:41:53|0.00026228
11:41:54|0.00026228
11:41:55|0.00026204
11:41:56|0.00026204
11:41:56|0.00026204
11:41:58|0.00026228
11:41:58|0.00026228
11:42:00|0.00026244
11:42:00|0.00026244
11:42:02|0.00026244
11:42:04|0.00026244
11:42:04|0.00026253
11:42:06|0.00026253
11:42:07|0.00026253
11:42:08|0.00026253
11:42:09|0.00026253
11:42:10|0.00026253
11:42:11|0.00026253
11:42:12|0.00026253
11:42:13|0.00026253
11:42:14|0.00026253
11:42:15|0.00026253
11:42:16|0.00026196
11:42:17|0.00026206
11:42:18|0.00026206
11:42:19|0.00026168
11:42:20|0.00026168
11:42:21|0.00026182
11:42:22|0.00026166
11:42:23|0.00026166
11:42:24|0.00026166
11:42:25|0.00026166
11:42:26|0.00026221
11:42:27|0.00026221
11:42:28|0.00026243
11:42:29|0.00026243
11:42:30|0.00026243
11:42:32|0.00026243
11:42:34|0.00026226
11:42:36|0.00026226
11:42:36|0.00026226
11:42:38|0.00026226
11:42:39|0.00026218
11:42:40|0.00026218
11:42:41|0.00026218
11:42:42|0.0002622
11:42:43|0.0002622
11:42:44|0.0002622
11:42:45|0.0002622
11:42:46|0.0002622
11:42:47|0.0002622
11:42:48|0.0002622
11:42:50|0.0002622
11:42:51|0.0002622
11:42:52|0.00026192
11:42:53|0.00026192
11:42:54|0.00026192
11:42:55|0.00026192
11:42:55|0.00026192
11:42:57|0.00026192
11:42:58|0.00026192
11:42:59|0.00026192
11:43:00|0.00026192
11:43:01|0.00026192
11:43:02|0.00026192
11:43:03|0.00026192
11:43:04|0.00026192
11:43:04|0.00026192
11:43:05|0.00026192
11:43:07|0.00026192
11:43:08|0.00026192
11:43:09|0.00026192
11:43:10|0.00026241
11:43:11|0.00026241
11:43:11|0.00026241
11:43:12|0.00026241
11:43:13|0.00026241
11:43:14|0.00026241
11:43:16|0.00026243
11:43:17|0.00026243
11:43:17|0.00026243
11:43:19|0.00026243
11:43:20|0.00026243
11:43:20|0.00026243
11:43:21|0.00026243
11:43:23|0.00026243
11:43:23|0.00026243
11:43:24|0.00026243
11:43:26|0.00026243
11:43:26|0.00026243
11:43:28|0.00026243
11:43:29|0.00026243
11:43:30|0.00026243
11:43:31|0.00026243
11:43:31|0.00026243
11:43:34|0.00026243
11:43:35|0.00026243
11:43:36|0.00026182
11:43:37|0.00026182
11:43:38|0.00026182
11:43:40|0.00026151
11:43:41|0.00026151
11:43:42|0.00026151
11:43:43|0.00026151
11:43:45|0.00026141
11:43:46|0.00026141
11:43:46|0.00026141
11:43:48|0.00026141
11:43:48|0.00026141
11:43:50|0.00026145
11:43:51|0.00026145
11:43:52|0.00026164
11:43:53|0.00026164
11:43:54|0.00026164
11:43:55|0.00026164
11:43:56|0.00026164
11:43:57|0.00026164
11:43:58|0.00026164
11:43:59|0.00026164
11:44:01|0.00026164
11:44:01|0.00026135
11:44:03|0.00026135
11:44:04|0.00026135
11:44:05|0.00026135
11:44:06|0.00026126
11:44:07|0.00026126
11:44:08|0.00026126
11:44:09|0.00026126
11:44:10|0.00026126
11:44:11|0.00026126
11:44:12|0.00026126
11:44:13|0.00026126
11:44:14|0.00026126
11:44:15|0.00026126
11:44:16|0.00026126
11:44:17|0.00026126
11:44:18|0.00026126
11:44:19|0.00026126
11:44:20|0.00026126
11:44:21|0.00026165
11:44:22|0.00026165
11:44:23|0.00026165
11:44:24|0.00026117
11:44:25|0.00026117
11:44:26|0.00026117
11:44:27|0.00026117
11:44:28|0.00026117
11:44:29|0.00026117
11:44:30|0.00026117
11:44:31|0.00026117
11:44:32|0.00026111
11:44:33|0.00026111
11:44:35|0.00026111
11:44:37|0.00026111
11:44:37|0.00026135
11:44:39|0.00026135
11:44:40|0.00026135
11:44:41|0.00026135
11:44:42|0.00026135
11:44:43|0.00026135
11:44:45|0.00026135
11:44:46|0.00026135
11:44:47|0.00026135
11:44:48|0.00026135
11:44:48|0.00026135
11:44:50|0.00026135
11:44:51|0.00026103
11:44:51|0.00026103
11:44:52|0.00026101
11:44:54|0.00026101
11:44:54|0.00026101
11:44:55|0.00026096
11:44:57|0.00026081
11:44:57|0.00026064
11:44:59|0.00026061
11:44:59|0.00026061
11:45:00|0.00026055
11:45:01|0.00026055
11:45:03|0.00026055
11:45:04|0.00026055
11:45:04|0.00026055
11:45:06|0.00026055
11:45:07|0.00026055
11:45:07|0.00026055
11:45:09|0.00026055
11:45:10|0.00026055
11:45:11|0.00026055
11:45:12|0.00026055
11:45:13|0.00026055
11:45:14|0.00026055
11:45:14|0.00026055
11:45:16|0.00026055
11:45:16|0.00026055
11:45:17|0.00026055
11:45:18|0.00026055
11:45:19|0.00026055
11:45:20|0.00026055
11:45:22|0.00026055
11:45:22|0.00026055
11:45:23|0.00026055
11:45:24|0.00026055
11:45:25|0.00026055
11:45:26|0.00026055
11:45:27|0.00026055
11:45:28|0.00026055
11:45:29|0.00026055
11:45:31|0.00026055
11:45:31|0.00026055
11:45:32|0.00026055
11:45:33|0.00026055
11:45:36|0.00026055
11:45:36|0.00026055
11:45:38|0.00026055
11:45:39|0.00026055
11:45:41|0.00026055
11:45:42|0.00026055
11:45:43|0.00026055
11:45:44|0.00026055
11:45:45|0.00026055
11:45:46|0.00026055
11:45:47|0.00026055
11:45:48|0.00026074
11:45:49|0.00026074
11:45:50|0.00026074
11:45:51|0.00026072
11:45:53|0.00026072
11:45:53|0.00026072
11:45:54|0.00026072
11:45:55|0.00026072
11:45:57|0.00026072
11:45:58|0.00026072
11:45:59|0.00026072
11:45:59|0.00026072
11:46:01|0.00026072
11:46:02|0.00026072
11:46:02|0.00026072
11:46:04|0.00026072
11:46:05|0.00026072
11:46:06|0.00026132
11:46:07|0.00026132
11:46:07|0.00026132
11:46:08|0.0002614
11:46:10|0.0002614
11:46:11|0.0002614
11:46:12|0.0002614
11:46:13|0.0002614
11:46:14|0.0002614
11:46:15|0.0002614
11:46:16|0.00026171
11:46:17|0.00026171
11:46:18|0.00026171
11:46:19|0.00026171
11:46:20|0.00026171
11:46:20|0.00026171
11:46:22|0.00026171
11:46:23|0.00026171
11:46:24|0.00026171
11:46:25|0.00026171
11:46:26|0.00026158
11:46:27|0.00026158
11:46:28|0.00026158
11:46:28|0.00026158
11:46:29|0.00026158
11:46:30|0.00026158
11:46:32|0.00026158
11:46:33|0.00026158
11:46:34|0.00026158
11:46:35|0.00026158
11:46:37|0.00026158
11:46:37|0.00026158
11:46:39|0.00026158
11:46:39|0.00026132
11:46:41|0.00026132
11:46:42|0.00026132
11:46:43|0.00026132
11:46:44|0.00026132
11:46:45|0.00026132
11:46:46|0.00026132
11:46:47|0.00026132
11:46:48|0.00026132
11:46:49|0.00026132
11:46:50|0.00026132
11:46:51|0.00026132
11:46:52|0.00026106
11:46:53|0.00026106
11:46:54|0.00026106
11:46:55|0.00026095
11:46:56|0.00026098
11:46:57|0.00026098
11:46:58|0.00026098
11:46:59|0.00026098
11:47:00|0.00026098
11:47:01|0.00026098
11:47:02|0.00026083
11:47:03|0.00026083
11:47:04|0.00026083
11:47:05|0.00026083
11:47:07|0.00026083
11:47:08|0.00026083
11:47:09|0.00026083
11:47:10|0.00026083
11:47:11|0.00026083
11:47:11|0.00026083
11:47:13|0.00026083
11:47:14|0.00026083
11:47:14|0.00026083
11:47:16|0.00026083
11:47:17|0.00026083
11:47:18|0.00026111
11:47:19|0.00026111
11:47:20|0.00026111
11:47:21|0.00026111
11:47:22|0.00026111
11:47:23|0.00026111
11:47:24|0.00026111
11:47:25|0.00026111
11:47:25|0.00026111
11:47:26|0.00026111
11:47:28|0.00026111
11:47:28|0.00026111
11:47:29|0.00026111
11:47:31|0.00026111
11:47:32|0.00026111
11:47:33|0.00026041
11:47:34|0.00026061
11:47:35|0.00026061
11:47:37|0.00026061
11:47:37|0.00026061
11:47:39|0.00026038
11:47:41|0.00026028
11:47:42|0.00026016
11:47:43|0.00026004
11:47:45|0.00025998
11:47:46|0.00026008
11:47:46|0.00026008
11:47:48|0.00026008
11:47:49|0.00026008
11:47:49|0.00026008
11:47:51|0.00026008
11:47:52|0.00025993
11:47:53|0.00025991
11:47:54|0.00025991
11:47:55|0.00025991
11:47:56|0.00025991
11:47:56|0.00025991
11:47:57|0.00025991
11:47:58|0.00026022
11:47:59|0.00026022
11:48:00|0.00026022
11:48:01|0.00026022
11:48:02|0.00026022
11:48:03|0.00026022
11:48:04|0.00026022
11:48:05|0.00026022
11:48:06|0.00026022
11:48:07|0.00026022
11:48:08|0.00026022
11:48:09|0.00026022
11:48:10|0.00026022
11:48:12|0.00026044
11:48:13|0.00026044
11:48:13|0.00026044
11:48:15|0.00026044
11:48:15|0.00026044
11:48:16|0.00026044
11:48:17|0.00026044
11:48:18|0.00026052
11:48:20|0.00026052
11:48:21|0.00026052
11:48:22|0.00026052
11:48:23|0.00026052
11:48:23|0.00026052
11:48:24|0.00026052
11:48:26|0.00026001
11:48:26|0.00026008
11:48:28|0.00026008
11:48:29|0.00026008
11:48:29|0.00026008
11:48:30|0.00025998
11:48:31|0.00025998
11:48:33|0.00025998
11:48:34|0.00025981
11:48:34|0.00025981
11:48:36|0.00025981
11:48:38|0.00025981
11:48:39|0.00025974
11:48:40|0.00025974
11:48:41|0.00025974
11:48:42|0.00025974
11:48:43|0.00025974
11:48:44|0.00025974
11:48:45|0.00025974
11:48:46|0.00025974
11:48:47|0.00025974
11:48:49|0.00025964
11:48:50|0.00025964
11:48:51|0.00025964
11:48:52|0.00025964
11:48:53|0.00025964
11:48:54|0.00025964
11:48:55|0.00025964
11:48:55|0.00025964
11:48:57|0.00025964
11:48:58|0.00025964
11:48:59|0.00025964
11:48:59|0.00025964
11:49:01|0.00025964
11:49:02|0.00025964
11:49:02|0.00025964
11:49:04|0.00025964
11:49:05|0.00025986
11:49:06|0.00025986
11:49:06|0.00025986
11:49:08|0.00025986
11:49:09|0.00025986
11:49:10|0.00025986
11:49:12|0.00025986
11:49:14|0.00025986
11:49:14|0.00025986
11:49:15|0.00025986
11:49:16|0.00025986
11:49:17|0.00025986
11:49:18|0.00025986
11:49:19|0.00025986
11:49:20|0.00025986
11:49:21|0.00025986
11:49:22|0.00025986
11:49:23|0.00026013
11:49:25|0.00026013
11:49:26|0.00026023
11:49:27|0.00026023
11:49:28|0.00026023
11:49:29|0.00026023
11:49:30|0.00026023
11:49:31|0.00026023
11:49:32|0.00026023
11:49:33|0.00026023
11:49:34|0.00026023
11:49:35|0.00026023
11:49:36|0.00026023
11:49:37|0.00026023
11:49:38|0.00026023
11:49:39|0.00026023
11:49:41|0.00026023
11:49:43|0.00025979
11:49:44|0.00025979
11:49:44|0.00025979
11:49:45|0.00025979
11:49:46|0.00025979
11:49:48|0.00025979
11:49:48|0.00025957
11:49:49|0.00025957
11:49:51|0.00025957
11:49:52|0.00025957
11:49:52|0.00025957
11:49:53|0.00025957
11:49:54|0.00025957
11:49:55|0.00025939
11:49:56|0.00025939
11:49:57|0.00025939
11:49:58|0.00025939
11:50:00|0.00025939
11:50:01|0.00025926
11:50:02|0.00025926
11:50:03|0.00025926
11:50:04|0.00025926
11:50:05|0.00025926
11:50:06|0.00025926
11:50:07|0.00025926
11:50:08|0.00025926
11:50:09|0.00025957
11:50:10|0.00025957
11:50:11|0.00025957
11:50:12|0.0002596
11:50:13|0.0002596
11:50:14|0.0002596
11:50:15|0.0002596
11:50:16|0.0002596
11:50:17|0.0002596
11:50:18|0.0002596
11:50:19|0.0002596
11:50:20|0.0002596
11:50:21|0.0002596
11:50:22|0.0002596
11:50:23|0.00025938
11:50:24|0.00025938
11:50:25|0.00025938
11:50:26|0.00025938
11:50:27|0.00025938
11:50:28|0.00025938
11:50:29|0.00025938
11:50:30|0.00025939
11:50:31|0.00025939
11:50:32|0.00025939
11:50:33|0.00025939
11:50:34|0.00025939
11:50:35|0.00025939
11:50:36|0.00025939
11:50:37|0.00025939
11:50:38|0.00025939
11:50:39|0.00025939
11:50:41|0.00025939
11:50:41|0.00025939
11:50:43|0.00025939
11:50:44|0.00025917
11:50:45|0.00025917
11:50:46|0.00025909
11:50:47|0.00025909
11:50:48|0.00025909
11:50:48|0.00025909
11:50:50|0.00025909
11:50:52|0.00025909
11:50:53|0.00025909
11:50:54|0.00025902
11:50:55|0.00025894
11:50:56|0.00025882
11:50:58|0.00025859
11:50:59|0.00025859
11:51:00|0.00025859
11:51:01|0.00025859
11:51:02|0.00025859
11:51:03|0.00025859
11:51:04|0.00025876
11:51:05|0.00025876
11:51:06|0.00025876
11:51:07|0.00025876
11:51:08|0.00025876
11:51:09|0.00025876
11:51:10|0.00025878
11:51:11|0.00025878
11:51:12|0.00025878
11:51:13|0.00025878
11:51:14|0.00025878
11:51:15|0.00025878
11:51:16|0.00025878
11:51:17|0.00025878
11:51:18|0.00025878
11:51:19|0.00025878
11:51:20|0.00025878
11:51:21|0.00025878
11:51:22|0.00025878
11:51:23|0.00025878
11:51:24|0.00025878
11:51:25|0.00025878
11:51:26|0.00025878
11:51:27|0.00025878
11:51:28|0.00025878
11:51:29|0.00025878
11:51:30|0.00025878
11:51:31|0.00025878
11:51:32|0.00025878
11:51:33|0.00025878
11:51:34|0.00025878
11:51:35|0.00025878
11:51:36|0.00025878
11:51:37|0.00025878
11:51:38|0.00025878
11:51:39|0.00025878
11:51:41|0.00025908
11:51:43|0.00025908
11:51:44|0.00025908
11:51:45|0.00025908
11:51:46|0.00025908
11:51:47|0.00025908
11:51:48|0.00025908
11:51:49|0.00025908
11:51:50|0.00025908
11:51:51|0.00025908
11:51:52|0.00025908
11:51:53|0.00025908
11:51:54|0.00025908
11:51:55|0.00025908
11:51:56|0.00025908
11:51:57|0.00025908
11:51:58|0.00025908
11:51:59|0.00025908
11:52:00|0.00025908
11:52:01|0.00025908
11:52:02|0.00025908
11:52:03|0.00025908
11:52:04|0.00025908
11:52:05|0.00025908
11:52:06|0.00025908
11:52:07|0.00025908
11:52:08|0.00025908
11:52:09|0.00025908
11:52:10|0.00025908
11:52:11|0.00025908
11:52:13|0.00025908
11:52:13|0.00025908
11:52:14|0.00025908
11:52:15|0.00025908
11:52:16|0.00025908
11:52:18|0.00025897
11:52:19|0.00025923
11:52:20|0.00025923
11:52:21|0.00025923
11:52:22|0.00025923
11:52:22|0.00025923
11:52:24|0.00025923
11:52:24|0.00025923
11:52:26|0.00025923
11:52:27|0.00025905
11:52:28|0.00025905
11:52:29|0.00025905
11:52:30|0.00025902
11:52:30|0.00025902
11:52:32|0.00025902
11:52:32|0.00025902
11:52:33|0.00025902
11:52:34|0.00025902
11:52:36|0.00025902
11:52:37|0.00025902
11:52:38|0.00025868
11:52:39|0.00025877
11:52:40|0.00025877
11:52:42|0.00025877
11:52:43|0.00025877
11:52:44|0.00025877
11:52:44|0.00025877
11:52:47|0.00025877
11:52:47|0.00025877
11:52:48|0.00025877
11:52:50|0.00025877
11:52:50|0.00025877
11:52:51|0.00025921
11:52:52|0.00025921
11:52:53|0.00025921
11:52:54|0.00025921
11:52:55|0.00025921
11:52:56|0.00025921
11:52:57|0.00025921
11:52:58|0.00025921
11:52:59|0.00025921
11:53:00|0.00025921
11:53:01|0.00025921
11:53:02|0.00025921
11:53:03|0.00025921
11:53:04|0.00025921
11:53:06|0.00025921
11:53:07|0.00025921
11:53:08|0.00025921
11:53:09|0.00025921
11:53:10|0.00025921
11:53:11|0.00025921
11:53:12|0.00025921
11:53:13|0.00025921
11:53:14|0.00025921
11:53:15|0.00025921
11:53:16|0.00025921
11:53:17|0.00025921
11:53:18|0.00025921
11:53:19|0.00025921
11:53:20|0.00025921
11:53:21|0.00025921
11:53:22|0.00025921
11:53:23|0.00025921
11:53:24|0.00025921
11:53:25|0.00025921
11:53:26|0.00025921
11:53:27|0.00025921
11:53:28|0.00025921
11:53:29|0.00025921
11:53:30|0.00025921
11:53:31|0.00025921
11:53:32|0.00025921
11:53:33|0.00025921
11:53:34|0.00025921
11:53:35|0.00025921
11:53:36|0.00025921
11:53:37|0.00025921
11:53:38|0.00025956
11:53:39|0.00025956
11:53:40|0.00025956
11:53:41|0.00025956
11:53:43|0.00025907
11:53:45|0.00025907
11:53:46|0.00025907
11:53:47|0.00025907
11:53:48|0.00025907
11:53:49|0.00025907
11:53:51|0.00025907
11:53:52|0.00025907
11:53:53|0.00025907
11:53:54|0.00025907
11:53:54|0.00025907
11:53:55|0.00025907
11:53:57|0.00025907
11:53:58|0.00025907
11:53:59|0.00025907
11:54:00|0.00025907
11:54:01|0.00025907
11:54:03|0.00025907
11:54:04|0.00025907
11:54:04|0.00025907
11:54:05|0.00025907
11:54:06|0.00025907
11:54:07|0.00025907
11:54:09|0.00025924
11:54:09|0.00025924
11:54:11|0.00025924
11:54:11|0.00025924
11:54:12|0.00025924
11:54:13|0.00025924
11:54:15|0.00025924
11:54:15|0.00025924
11:54:16|0.00025924
11:54:17|0.00025924
11:54:18|0.00025924
11:54:19|0.00025924
11:54:21|0.00025924
11:54:21|0.00025924
11:54:22|0.00025924
11:54:23|0.00025924
11:54:24|0.00025924
11:54:25|0.00025924
11:54:26|0.00025924
11:54:28|0.00025924
11:54:28|0.00025924
11:54:30|0.00025924
11:54:30|0.00025924
11:54:31|0.00025924
11:54:32|0.00025924
11:54:33|0.00025924
11:54:34|0.00025924
11:54:35|0.00025924
11:54:36|0.00025924
11:54:38|0.00025924
11:54:39|0.00025924
11:54:39|0.00025924
11:54:40|0.00025924
11:54:41|0.00025924
11:54:44|0.00025924
11:54:45|0.00025924
11:54:47|0.00025913
11:54:49|0.00025913
11:54:50|0.00025913
11:54:51|0.00025913
11:54:51|0.0002596
11:54:53|0.0002596
11:54:54|0.0002596
11:54:54|0.0002596
11:54:56|0.0002596
11:54:56|0.0002596
11:54:57|0.0002596
11:54:59|0.0002596
11:54:59|0.0002596
11:55:01|0.0002596
11:55:02|0.0002596
11:55:02|0.0002596
11:55:03|0.0002596
11:55:04|0.0002596
11:55:05|0.0002596
11:55:06|0.0002596
11:55:08|0.0002596
11:55:09|0.0002596
11:55:10|0.0002596
11:55:11|0.0002596
11:55:13|0.0002596
11:55:14|0.0002596
11:55:15|0.0002596
11:55:16|0.0002596
11:55:17|0.0002596
11:55:18|0.0002596
11:55:19|0.0002596
11:55:20|0.0002596
11:55:21|0.0002596
11:55:22|0.0002596
11:55:23|0.0002596
11:55:25|0.0002596
11:55:26|0.0002596
11:55:26|0.00025981
11:55:27|0.00025971
11:55:29|0.00025971
11:55:30|0.00025971
11:55:30|0.00025971
11:55:31|0.00025958
11:55:32|0.00025958
11:55:33|0.00025958
11:55:35|0.00025958
11:55:35|0.00025958
11:55:36|0.00025958
11:55:37|0.00025958
11:55:39|0.00025958
11:55:39|0.00025958
11:55:40|0.00025958
11:55:41|0.00025958
11:55:42|0.00025958
11:55:44|0.00025958
11:55:46|0.00025958
11:55:47|0.00025958
11:55:49|0.00025958
11:55:50|0.00025958
11:55:51|0.00025958
11:55:52|0.00025958
11:55:53|0.00025958
11:55:54|0.00025958
11:55:55|0.00025958
11:55:56|0.00025958
11:55:56|0.00025958
11:55:58|0.00025958
11:55:58|0.00025958
11:55:59|0.00025958
11:56:01|0.00025958
11:56:02|0.00025958
11:56:03|0.00025958
11:56:04|0.00025958
11:56:05|0.00025958
11:56:06|0.00025958
11:56:07|0.00025958
11:56:08|0.00025958
11:56:09|0.00025958
11:56:10|0.00025958
11:56:11|0.00025958
11:56:12|0.00025958
11:56:12|0.00025958
11:56:13|0.00025958
11:56:15|0.00025958
11:56:17|0.00025958
11:56:18|0.00025958
11:56:18|0.00025958
11:56:19|0.00025958
11:56:20|0.00025958
11:56:21|0.00025958
11:56:22|0.00025958
11:56:24|0.00025958
11:56:24|0.00025958
11:56:25|0.00025958
11:56:27|0.00025958
11:56:27|0.00025958
11:56:28|0.00025959
11:56:29|0.00025959
11:56:30|0.0002596
11:56:31|0.0002596
11:56:33|0.0002596
11:56:34|0.0002596
11:56:34|0.0002596
11:56:36|0.0002596
11:56:36|0.0002596
11:56:37|0.0002596
11:56:38|0.0002596
11:56:40|0.0002596
11:56:40|0.0002596
11:56:42|0.0002596
11:56:42|0.0002596
11:56:43|0.0002596
11:56:45|0.0002596
11:56:47|0.0002596
11:56:49|0.0002596
11:56:49|0.00025949
11:56:51|0.00025949
11:56:52|0.00025949
11:56:53|0.00025949
11:56:55|0.00025949
11:56:56|0.00025949
11:56:57|0.00025949
11:56:58|0.00025949
11:56:58|0.00025949
11:57:00|0.00025949
11:57:01|0.00025949
11:57:02|0.00025949
11:57:02|0.00025949
11:57:03|0.00025949
11:57:04|0.00025949
11:57:06|0.00025949
11:57:07|0.00025949
11:57:08|0.00025949
11:57:09|0.00025949
11:57:10|0.00025949
11:57:11|0.00025949
11:57:12|0.00025949
11:57:13|0.00025949
11:57:14|0.00025949
11:57:15|0.00025949
11:57:16|0.00025949
11:57:17|0.00025949
11:57:18|0.00025949
11:57:19|0.00025949
11:57:20|0.00025949
11:57:21|0.00025949
11:57:22|0.00025949
11:57:23|0.00025949
11:57:24|0.00025949
11:57:25|0.00025949
11:57:27|0.00025949
11:57:28|0.00025949
11:57:29|0.00025949
11:57:30|0.00025949
11:57:31|0.00025949
11:57:32|0.00025949
11:57:33|0.00025949
11:57:34|0.00025949
11:57:35|0.00025949
11:57:36|0.00025986
11:57:38|0.00025986
11:57:39|0.00025986
11:57:39|0.00025986
11:57:41|0.00025986
11:57:42|0.00025986
11:57:43|0.00025986
11:57:44|0.00025986
11:57:45|0.00025986
11:57:47|0.00025986
11:57:49|0.00025986
11:57:49|0.00025986
11:57:50|0.00025986
11:57:51|0.00025986
11:57:52|0.00025986
11:57:53|0.00025986
11:57:55|0.00025986
11:57:55|0.00025986
11:57:56|0.00025986
11:57:57|0.00025986
11:57:59|0.00025986
11:58:00|0.00025986
11:58:02|0.00025986
11:58:03|0.00025986
11:58:03|0.00025986
11:58:05|0.00025986
11:58:05|0.00025986
11:58:07|0.00025986
11:58:08|0.00025986
11:58:09|0.0002596
11:58:10|0.0002596
11:58:10|0.0002596
11:58:13|0.0002596
11:58:13|0.0002596
11:58:14|0.0002596
11:58:15|0.0002596
11:58:16|0.0002596
11:58:17|0.0002596
11:58:18|0.0002596
11:58:19|0.0002596
11:58:21|0.0002596
11:58:22|0.0002596
11:58:24|0.0002596
11:58:25|0.0002596
11:58:26|0.0002596
11:58:26|0.0002596
11:58:27|0.0002596
11:58:29|0.0002596
11:58:30|0.0002596
11:58:30|0.0002596
11:58:32|0.0002596
11:58:32|0.0002596
11:58:34|0.0002596
11:58:34|0.0002596
11:58:36|0.0002596
11:58:37|0.0002596
11:58:38|0.0002596
11:58:39|0.0002596
11:58:40|0.00025984
11:58:40|0.00025984
11:58:42|0.00025984
11:58:43|0.00025984
11:58:44|0.00025984
11:58:44|0.00025984
11:58:46|0.00025984
11:58:48|0.00025984
11:58:49|0.00025984
11:58:51|0.00025984
11:58:52|0.00025984
11:58:53|0.00025984
11:58:53|0.00025984
11:58:55|0.00025984
11:58:56|0.00025984
11:58:57|0.00025984
11:58:58|0.00025984
11:58:59|0.00025984
11:58:59|0.00025984
11:59:01|0.00025984
11:59:02|0.00025984
11:59:03|0.00025969
11:59:03|0.00025969
11:59:05|0.00025969
11:59:06|0.00025969
11:59:06|0.00025969
11:59:08|0.00025969
11:59:09|0.00025969
11:59:10|0.00025969
11:59:12|0.00025969
11:59:13|0.00025969
11:59:13|0.00025969
11:59:14|0.00025969
11:59:15|0.00025969
11:59:16|0.00025969
11:59:17|0.00025969
11:59:18|0.00025969
11:59:20|0.00025969
11:59:20|0.00025969
11:59:21|0.00025969
11:59:23|0.00025969
11:59:24|0.00025969
11:59:25|0.00025969
11:59:26|0.00025969
11:59:27|0.00025969
11:59:27|0.00025969
11:59:29|0.00025969
11:59:29|0.00025969
11:59:31|0.00025969
11:59:32|0.00025969
11:59:32|0.00025969
11:59:34|0.00025969
11:59:34|0.00025969
11:59:35|0.00025969
11:59:36|0.00025969
11:59:37|0.00025969
11:59:39|0.00025969
11:59:39|0.00025969
11:59:41|0.00025969
11:59:41|0.00025969
11:59:42|0.00025969
11:59:45|0.00025969
11:59:45|0.00025969
11:59:46|0.00025969
11:59:48|0.00025969
11:59:50|0.00025969
11:59:52|0.00025969
11:59:53|0.00025969
11:59:54|0.00025969
11:59:55|0.00025969
11:59:56|0.00025969
11:59:58|0.00025969
11:59:59|0.00025969
12:00:01|0.00025969
12:00:01|0.00025969
12:00:03|0.00025969
12:00:03|0.00025969
12:00:05|0.00025969
12:00:06|0.00025969
12:00:07|0.00025969
12:00:08|0.00025969
12:00:09|0.00025969
12:00:10|0.00025969
12:00:11|0.00025969
12:00:12|0.00025969
12:00:13|0.00025969
12:00:14|0.00025969
12:00:15|0.00025969
12:00:16|0.00025969
12:00:17|0.00025969
12:00:18|0.00025967
12:00:19|0.00025967
12:00:20|0.00025967
12:00:21|0.00025967
12:00:22|0.00025967
12:00:23|0.00025967
12:00:24|0.00025967
12:00:25|0.00025967
12:00:26|0.00025967
12:00:27|0.00025948
12:00:28|0.00025948
12:00:29|0.00025948
12:00:30|0.00025948
12:00:31|0.00025948
12:00:32|0.00025948
12:00:33|0.00025948
12:00:34|0.00025948
12:00:35|0.00025948
12:00:36|0.00025948
12:00:37|0.00025948
12:00:38|0.00025948
12:00:39|0.00025948
12:00:40|0.00025948
12:00:41|0.00025948
12:00:42|0.00025948
12:00:43|0.00025948
12:00:44|0.00025948
12:00:45|0.00025948
12:00:46|0.00025948
12:00:47|0.00025948
12:00:49|0.00025948
12:00:51|0.00025948
12:00:52|0.00025948
12:00:53|0.00025948
12:00:54|0.00025948
12:00:55|0.00025948
12:00:56|0.00025948
12:00:57|0.00025942
12:00:58|0.00025942
12:00:59|0.00025942
12:00:59|0.00025942
12:01:01|0.00025942
12:01:02|0.00025962
12:01:03|0.00025962
12:01:04|0.00025962
12:01:05|0.00025962
12:01:06|0.00025962
12:01:07|0.00025962
12:01:07|0.00025962
12:01:09|0.00025962
12:01:10|0.00025962
12:01:11|0.00025962
12:01:12|0.00025962
12:01:14|0.00025962
12:01:15|0.00025962
12:01:16|0.00025962
12:01:16|0.00025962
12:01:18|0.00025962
12:01:18|0.00025962
12:01:19|0.00025962
12:01:21|0.00025962
12:01:22|0.00025962
12:01:23|0.00025962
12:01:24|0.00025962
12:01:24|0.00025962
12:01:25|0.00025962
12:01:26|0.00025962
12:01:27|0.00025962
12:01:28|0.00025962
12:01:29|0.00025962
12:01:31|0.00025962
12:01:32|0.00025962
12:01:32|0.00025962
12:01:34|0.00025962
12:01:34|0.00025962
12:01:35|0.00025962
12:01:36|0.00025962
12:01:38|0.00025962
12:01:38|0.00025962
12:01:39|0.00025962
12:01:40|0.00025962
12:01:41|0.00025962
12:01:43|0.00025962
12:01:44|0.00025962
12:01:45|0.00025962
12:01:45|0.00025962
12:01:46|0.00025962
12:01:47|0.00025962
12:01:48|0.00025962
12:01:50|0.00025961
12:01:52|0.00025961
12:01:54|0.00025961
12:01:56|0.00025961
12:01:57|0.00025961
12:01:58|0.00025961
12:01:58|0.00025961
12:01:59|0.00025961
12:02:00|0.00025961
12:02:01|0.00025961
12:02:02|0.00025961
12:02:03|0.00025964
12:02:04|0.00025964
12:02:05|0.00025964
12:02:06|0.00025964
12:02:07|0.00025964
12:02:08|0.00025964
12:02:09|0.00025964
12:02:10|0.00025964
12:02:11|0.00025964
12:02:12|0.00025964
12:02:13|0.00025964
12:02:14|0.00025964
12:02:15|0.00025971
12:02:16|0.00025971
12:02:17|0.00025971
12:02:18|0.00025971
12:02:19|0.00025971
12:02:21|0.00025971
12:02:21|0.00025971
12:02:22|0.00025971
12:02:23|0.00025971
12:02:24|0.00025971
12:02:25|0.00025971
12:02:26|0.00025971
12:02:27|0.00025971
12:02:28|0.00025971
12:02:29|0.00025971
12:02:30|0.00025971
12:02:31|0.00025971
12:02:32|0.00025971
12:02:33|0.00025971
12:02:34|0.00025927
12:02:35|0.00025927
12:02:37|0.00025927
12:02:37|0.00025927
12:02:38|0.00025927
12:02:39|0.00025927
12:02:40|0.00025927
12:02:41|0.00025927
12:02:42|0.00025927
12:02:43|0.00025927
12:02:44|0.00025927
12:02:46|0.00025927
12:02:46|0.00025927
12:02:47|0.00025927
12:02:48|0.00025927
12:02:49|0.00025927
12:02:50|0.00025927
12:02:52|0.00025927
12:02:54|0.00025927
12:02:55|0.00025927
12:02:56|0.00025927
12:02:57|0.00025927
12:02:58|0.00025927
12:02:59|0.00025927
12:03:00|0.00025927
12:03:01|0.00025927
12:03:02|0.00025927
12:03:03|0.00025927
12:03:04|0.00025927
12:03:05|0.00025973
12:03:05|0.00025973
12:03:07|0.00025973
12:03:08|0.00025973
12:03:09|0.00025973
12:03:10|0.00025973
12:03:10|0.00025973
12:03:12|0.00025973
12:03:13|0.00025973
12:03:14|0.00025973
12:03:14|0.00025973
12:03:16|0.00025973
12:03:18|0.00025973
12:03:18|0.00025973
12:03:19|0.00025973
12:03:20|0.00025973
12:03:22|0.00025973
12:03:22|0.00025973
12:03:24|0.00025973
12:03:25|0.00025973
12:03:26|0.00025973
12:03:26|0.00025973
12:03:27|0.00025948
12:03:29|0.00025948
12:03:30|0.00025948
12:03:30|0.00025948
12:03:32|0.00025948
12:03:33|0.00025936
12:03:33|0.00025974
12:03:34|0.00025974
12:03:36|0.00025974
12:03:36|0.00025974
12:03:37|0.00025974
12:03:38|0.00025974
12:03:39|0.00025974
12:03:40|0.00025934
12:03:41|0.00025934
12:03:42|0.00025934
12:03:44|0.00025934
12:03:44|0.00025934
12:03:45|0.00025934
12:03:46|0.00025934
12:03:48|0.00025934
12:03:49|0.00025934
12:03:49|0.00025934
12:03:51|0.00025934
12:03:52|0.00025934
12:03:53|0.00025934
12:03:55|0.00025934
12:03:56|0.00025934
12:03:58|0.00025934
12:03:59|0.00025934
12:04:00|0.00025934
12:04:01|0.00025934
12:04:03|0.00025934
12:04:03|0.00025934
12:04:05|0.00025934
12:04:06|0.00025934
12:04:07|0.00025934
12:04:08|0.00025934
12:04:08|0.00025934
12:04:10|0.00025934
12:04:11|0.00025934
12:04:12|0.00025934
12:04:13|0.00025934
12:04:14|0.00025934
12:04:15|0.00025934
12:04:17|0.00025934
12:04:17|0.00025934
12:04:18|0.00025934
12:04:19|0.00025934
12:04:21|0.00025934
12:04:22|0.00025934
12:04:22|0.00025934
12:04:24|0.00025934
12:04:25|0.00025986
12:04:25|0.00025986
12:04:26|0.00025986
12:04:28|0.00025986
12:04:29|0.00025986
12:04:31|0.00025986
12:04:32|0.00025986
12:04:33|0.00025986
12:04:34|0.00025986
12:04:35|0.00025964
12:04:36|0.00025964
12:04:37|0.00025964
12:04:38|0.00025964
12:04:39|0.00025964
12:04:40|0.00025964
12:04:41|0.00025964
12:04:42|0.00025964
12:04:43|0.00025964
12:04:44|0.00025964
12:04:45|0.00025964
12:04:46|0.00025964
12:04:47|0.00025964
12:04:48|0.00025964
12:04:49|0.00025964
12:04:50|0.00025964
12:04:51|0.00025986
12:04:52|0.00025986
12:04:53|0.00025986
12:04:54|0.00025986
12:04:55|0.00025986
12:04:57|0.00025986
12:04:58|0.00025971
12:04:59|0.00025971
12:05:00|0.00025971
12:05:01|0.00025971
12:05:03|0.00025971
12:05:03|0.00025971
12:05:05|0.00025971
12:05:05|0.00025971
12:05:07|0.00025971
12:05:08|0.00025971
12:05:08|0.00025971
12:05:10|0.00025992
12:05:11|0.00025992
12:05:11|0.0002597
12:05:13|0.0002597
12:05:13|0.0002597
12:05:15|0.0002597
12:05:15|0.0002597
12:05:16|0.0002597
12:05:17|0.0002597
12:05:18|0.0002597
12:05:19|0.0002597
12:05:20|0.0002597
12:05:21|0.0002597
12:05:22|0.0002597
12:05:23|0.00025972
12:05:25|0.00025962
12:05:26|0.00025962
12:05:27|0.00025962
12:05:28|0.00025962
12:05:29|0.00025962
12:05:30|0.00025962
12:05:31|0.00025962
12:05:32|0.00025962
12:05:32|0.00025962
12:05:34|0.00025962
12:05:34|0.00025962
12:05:36|0.00025962
12:05:37|0.00025962
12:05:38|0.00025962
12:05:39|0.00025962
12:05:39|0.00025962
12:05:41|0.00025962
12:05:42|0.00025962
12:05:43|0.00025962
12:05:44|0.00025962
12:05:44|0.00025962
12:05:45|0.00025962
12:05:46|0.00025962
12:05:47|0.00025931
12:05:48|0.00025931
12:05:49|0.00025931
12:05:50|0.00025931
12:05:51|0.00025931
12:05:52|0.00025931
12:05:55|0.00025931
12:05:56|0.00025931
12:05:56|0.00025931
12:05:58|0.00025931
12:05:59|0.00025927
12:06:00|0.00025927
12:06:01|0.00025927
12:06:02|0.00025927
12:06:03|0.00025927
12:06:04|0.00025927
12:06:05|0.00025927
12:06:06|0.00025927
12:06:07|0.00025926
12:06:09|0.00025944
12:06:09|0.00025944
12:06:10|0.00025944
12:06:11|0.00025944
12:06:12|0.00025944
12:06:13|0.00025943
12:06:15|0.00025943
12:06:15|0.0002595
12:06:17|0.0002595
12:06:17|0.0002595
12:06:18|0.0002595
12:06:19|0.0002595
12:06:21|0.0002595
12:06:21|0.0002595
12:06:23|0.0002595
12:06:24|0.0002595
12:06:24|0.0002595
12:06:26|0.0002595
12:06:26|0.0002595
12:06:27|0.0002595
12:06:29|0.0002595
12:06:30|0.0002595
12:06:31|0.0002595
12:06:31|0.0002595
12:06:32|0.0002595
12:06:33|0.0002595
12:06:34|0.0002595
12:06:35|0.0002595
12:06:36|0.0002595
12:06:38|0.0002595
12:06:39|0.00025963
12:06:39|0.00025963
12:06:40|0.00025963
12:06:41|0.00025963
12:06:42|0.00025963
12:06:43|0.00025963
12:06:44|0.00025966
12:06:45|0.00025966
12:06:47|0.00025966
12:06:47|0.00025991
12:06:49|0.00025991
12:06:50|0.00025991
12:06:51|0.00025991
12:06:52|0.00025992
12:06:53|0.00025992
12:06:54|0.00025992
12:06:55|0.00025993
12:06:57|0.00025993
12:06:58|0.00025993
12:06:58|0.00026011
12:07:00|0.00026013
12:07:02|0.00026013
12:07:02|0.00026013
12:07:03|0.00026013
12:07:04|0.00026013
12:07:05|0.00026013
12:07:07|0.00026013
12:07:09|0.00026013
12:07:09|0.00026013
12:07:11|0.00026017
12:07:12|0.00026017
12:07:13|0.00026017
12:07:14|0.00026017
12:07:14|0.00026017
12:07:15|0.00026017
12:07:16|0.00026017
12:07:18|0.00026017
12:07:19|0.00026009
12:07:20|0.00026009
12:07:20|0.00026009
12:07:23|0.00026009
12:07:23|0.00026009
12:07:24|0.00026009
12:07:25|0.00026009
12:07:26|0.00026009
12:07:27|0.00026009
12:07:28|0.00026009
12:07:29|0.00026009
12:07:31|0.00026009
12:07:31|0.00026009
12:07:32|0.00026009
12:07:33|0.00026009
12:07:34|0.00026009
12:07:35|0.00026009
12:07:36|0.00026009
12:07:37|0.00026009
12:07:38|0.00026009
12:07:39|0.00026009
12:07:40|0.00026009
12:07:42|0.00026009
12:07:42|0.00026009
12:07:43|0.00026009
12:07:44|0.00026009
12:07:45|0.00026009
12:07:46|0.00026009
12:07:47|0.00026009
12:07:48|0.00026009
12:07:49|0.00026009
12:07:51|0.00026009
12:07:51|0.00026009
12:07:52|0.00026009
12:07:53|0.00026009
12:07:54|0.00026009
12:07:56|0.00026009
12:07:57|0.00026009
12:07:58|0.00026009
12:08:00|0.00026009
12:08:01|0.00026015
12:08:01|0.00026009
12:08:02|0.00026009
12:08:04|0.00025994
12:08:05|0.00025994
12:08:06|0.00025994
12:08:07|0.00025994
12:08:08|0.00026018
12:08:10|0.0002601
12:08:12|0.0002601
12:08:12|0.0002601
12:08:13|0.00026006
12:08:14|0.00026006
12:08:16|0.00026006
12:08:16|0.00026006
12:08:17|0.00026006
12:08:18|0.00026006
12:08:20|0.00026006
12:08:21|0.00026006
12:08:22|0.00026006
12:08:23|0.00026006
12:08:24|0.00026006
12:08:25|0.00026006
12:08:26|0.00026006
12:08:27|0.00026006
12:08:28|0.00026006
12:08:29|0.00026006
12:08:30|0.00026006
12:08:31|0.00026006
12:08:32|0.00026006
12:08:33|0.00026006
12:08:34|0.00026006
12:08:35|0.00026006
12:08:36|0.00026006
12:08:37|0.00026006
12:08:38|0.00026016
12:08:39|0.00026016
12:08:40|0.00026016
12:08:41|0.00026016
12:08:43|0.00026016
12:08:44|0.00026016
12:08:45|0.00026016
12:08:46|0.00026016
12:08:46|0.00026016
12:08:48|0.00026016
12:08:49|0.00026016
12:08:50|0.00026016
12:08:51|0.00026016
12:08:52|0.00026016
12:08:53|0.00026016
12:08:54|0.00026016
12:08:55|0.00026016
12:08:56|0.00026016
12:08:58|0.00026016
12:08:59|0.00026016
12:09:00|0.00026016
12:09:02|0.00026013
12:09:03|0.00026027
12:09:04|0.00026027
12:09:05|0.00026011
12:09:06|0.00026011
12:09:08|0.00026011
12:09:09|0.00026011
12:09:11|0.00026011
12:09:12|0.00026011
12:09:13|0.00026011
12:09:14|0.00026011
12:09:15|0.00026011
12:09:17|0.00026011
12:09:18|0.00026011
12:09:18|0.00026011
12:09:20|0.00026011
12:09:21|0.00026011
12:09:23|0.00026011
12:09:23|0.0002599
12:09:26|0.0002599
12:09:26|0.0002599
12:09:27|0.0002599
12:09:28|0.0002599
12:09:29|0.0002599
12:09:30|0.0002599
12:09:31|0.0002599
12:09:32|0.0002599
12:09:33|0.0002599
12:09:34|0.0002599
12:09:35|0.0002599
12:09:36|0.0002599
12:09:37|0.0002599
12:09:38|0.0002599
12:09:39|0.0002599
12:09:40|0.0002599
12:09:41|0.0002599
12:09:42|0.0002599
12:09:43|0.0002599
12:09:44|0.0002599
12:09:45|0.0002599
12:09:47|0.0002599
12:09:48|0.0002599
12:09:49|0.00026011
12:09:50|0.00026013
12:09:51|0.00026013
12:09:53|0.00026013
12:09:54|0.00026013
12:09:54|0.00026013
12:09:55|0.00026013
12:09:56|0.00026013
12:09:59|0.00026013
12:10:00|0.00026013
12:10:01|0.00026013
12:10:03|0.00026013
12:10:04|0.00026013
12:10:05|0.00026013
12:10:06|0.00026013
12:10:07|0.00026002
12:10:09|0.00026002
12:10:09|0.00026002
12:10:10|0.00026002
12:10:11|0.00026002
12:10:13|0.00026002
12:10:14|0.00026002
12:10:15|0.00026002
12:10:16|0.00026012
12:10:17|0.00026012
12:10:18|0.00026012
12:10:19|0.00026012
12:10:20|0.00026012
12:10:21|0.00026012
12:10:22|0.00026012
12:10:23|0.00026012
12:10:24|0.00026012
12:10:25|0.00026012
12:10:26|0.00026012
12:10:27|0.00026012
12:10:29|0.00026031
12:10:29|0.00026031
12:10:30|0.00026039
12:10:31|0.00026051
12:10:33|0.00026045
12:10:33|0.00026057
12:10:34|0.00026057
12:10:35|0.00026057
12:10:36|0.00026057
12:10:38|0.00026074
12:10:38|0.00026074
12:10:39|0.00026074
12:10:41|0.00026074
12:10:41|0.00026071
12:10:42|0.00026089
12:10:44|0.00026089
12:10:44|0.00026089
12:10:45|0.00026089
12:10:47|0.00026089
12:10:47|0.00026091
12:10:49|0.00026091
12:10:49|0.00026039
12:10:50|0.00026039
12:10:51|0.00026047
12:10:52|0.00026036
12:10:53|0.00026028
12:10:54|0.00026028
12:10:55|0.00026015
12:10:56|0.00026015
12:10:57|0.00026015
12:11:00|0.00026015
12:11:01|0.00026015
12:11:02|0.00026015
12:11:03|0.00026015
12:11:04|0.00026015
12:11:05|0.00026015
12:11:06|0.00026015
12:11:07|0.00026015
12:11:08|0.00026015
12:11:09|0.00026015
12:11:10|0.00026015
12:11:11|0.00026015
12:11:12|0.00026015
12:11:13|0.00026015
12:11:14|0.00026015
12:11:15|0.00026015
12:11:16|0.00026015
12:11:17|0.00026015
12:11:18|0.00026015
12:11:19|0.00026015
12:11:20|0.00026019
12:11:21|0.00026019
12:11:22|0.00026019
12:11:23|0.00026019
12:11:24|0.00026019
12:11:25|0.00026019
12:11:26|0.00026019
12:11:27|0.00026014
12:11:28|0.00026014
12:11:30|0.00026014
12:11:30|0.00026014
12:11:31|0.00026014
12:11:33|0.00026014
12:11:34|0.00026014
12:11:35|0.00026014
12:11:36|0.00026014
12:11:37|0.00026014
12:11:38|0.00026014
12:11:39|0.00026014
12:11:40|0.00026014
12:11:40|0.00026014
12:11:42|0.00026006
12:11:43|0.00026006
12:11:44|0.00026006
12:11:45|0.00026006
12:11:45|0.00026006
12:11:47|0.00026006
12:11:48|0.00026006
12:11:49|0.00026006
12:11:49|0.00026006
12:11:50|0.00026006
12:11:52|0.00026006
12:11:53|0.00026006
12:11:54|0.00026006
12:11:56|0.00026006
12:11:57|0.00026006
12:11:57|0.00026006
12:11:58|0.00026006
12:12:00|0.00026006
12:12:02|0.00026006
12:12:02|0.00026006
12:12:04|0.00026006
12:12:05|0.00026006
12:12:07|0.00026006
12:12:07|0.00026006
12:12:08|0.00026006
12:12:10|0.00026006
12:12:11|0.00026006
12:12:12|0.00026006
12:12:13|0.00026043
12:12:14|0.00026043
12:12:15|0.00026043
12:12:16|0.00026043
12:12:17|0.00026043
12:12:18|0.00026043
12:12:19|0.00026043
12:12:20|0.00026043
12:12:21|0.00026043
12:12:22|0.00026043
12:12:23|0.00026043
12:12:24|0.00026043
12:12:25|0.00026043
12:12:26|0.00026022
12:12:27|0.00026022
12:12:28|0.00026022
12:12:29|0.00026022
12:12:30|0.00026044
12:12:31|0.00026044
12:12:32|0.00026044
12:12:33|0.00026044
12:12:34|0.00026044
12:12:35|0.00026044
12:12:36|0.00026044
12:12:37|0.00026044
12:12:38|0.00026044
12:12:39|0.00026044
12:12:40|0.0002607
12:12:41|0.0002607
12:12:42|0.0002607
12:12:43|0.0002607
12:12:44|0.0002607
12:12:45|0.00026099
12:12:46|0.00026099
12:12:47|0.00026099
12:12:48|0.00026099
12:12:49|0.00026099
12:12:50|0.00026099
12:12:51|0.00026099
12:12:52|0.00026099
12:12:53|0.00026099
12:12:54|0.00026099
12:12:55|0.00026099
12:12:56|0.00026099
12:12:57|0.00026099
12:12:58|0.00026099
12:12:59|0.00026099
12:13:01|0.00026099
12:13:03|0.00026099
12:13:04|0.00026099
12:13:06|0.00026099
12:13:07|0.00026099
12:13:08|0.00026099
12:13:08|0.00026099
12:13:10|0.00026099
12:13:10|0.00026099
12:13:12|0.00026099
12:13:13|0.00026099
12:13:13|0.00026099
12:13:15|0.00026099
12:13:16|0.00026099
12:13:17|0.00026099
12:13:18|0.00026099
12:13:18|0.00026099
12:13:20|0.00026099
12:13:21|0.00026099
12:13:21|0.00026099
12:13:23|0.00026099
12:13:23|0.00026099
12:13:25|0.00026099
12:13:25|0.00026099
12:13:26|0.00026099
12:13:27|0.00026099
12:13:28|0.00026099
12:13:30|0.00026099
12:13:31|0.00026122
12:13:32|0.00026118
12:13:33|0.00026132
12:13:34|0.00026132
12:13:35|0.0002613
12:13:36|0.0002613
12:13:37|0.0002613
12:13:38|0.0002613
12:13:39|0.0002613
12:13:40|0.0002613
12:13:41|0.0002613
12:13:42|0.0002613
12:13:43|0.0002613
12:13:44|0.0002613
12:13:45|0.0002613
12:13:46|0.0002613
12:13:47|0.0002613
12:13:48|0.00026154
12:13:49|0.00026154
12:13:50|0.00026154
12:13:51|0.00026154
12:13:52|0.00026154
12:13:53|0.00026154
12:13:54|0.00026154
12:13:55|0.00026154
12:13:56|0.00026154
12:13:57|0.00026154
12:13:58|0.00026154
12:13:59|0.00026154
12:14:00|0.00026154
12:14:02|0.00026154
12:14:04|0.00026154
12:14:06|0.00026154
12:14:06|0.00026154
12:14:07|0.00026154
12:14:08|0.00026154
12:14:10|0.00026154
12:14:10|0.00026154
12:14:12|0.00026154
12:14:12|0.00026154
12:14:13|0.00026154
12:14:14|0.00026154
12:14:15|0.00026154
12:14:16|0.00026154
12:14:17|0.00026154
12:14:18|0.00026154
12:14:19|0.00026154
12:14:20|0.00026154
12:14:21|0.00026154
12:14:23|0.00026154
12:14:24|0.00026122
12:14:24|0.00026129
12:14:25|0.00026129
12:14:26|0.00026129
12:14:27|0.00026129
12:14:28|0.00026134
12:14:29|0.00026134
12:14:30|0.00026115
12:14:31|0.00026103
12:14:32|0.00026096
12:14:33|0.00026096
12:14:35|0.00026096
12:14:35|0.00026096
12:14:36|0.00026096
12:14:37|0.00026096
12:14:38|0.00026096
12:14:39|0.00026096
12:14:40|0.00026096
12:14:41|0.00026096
12:14:42|0.00026096
12:14:43|0.00026096
12:14:45|0.00026096
12:14:46|0.00026096
12:14:46|0.00026096
12:14:47|0.00026096
12:14:49|0.00026096
12:14:49|0.00026096
12:14:50|0.00026096
12:14:51|0.00026096
12:14:53|0.00026096
12:14:54|0.00026096
12:14:54|0.00026096
12:14:56|0.00026096
12:14:57|0.00026096
12:14:57|0.00026096
12:14:58|0.00026096
12:15:00|0.00026096
12:15:00|0.00026096
12:15:01|0.00026096
12:15:04|0.00026065
12:15:05|0.00026065
12:15:07|0.00026065
12:15:08|0.00026065
12:15:09|0.00026065
12:15:09|0.00026065
12:15:12|0.00026065
12:15:13|0.00026065
12:15:13|0.00026065
12:15:15|0.00026065
12:15:15|0.00026065
12:15:16|0.00026065
12:15:18|0.00026065
12:15:19|0.00026065
12:15:20|0.00026065
12:15:21|0.00026065
12:15:22|0.00026065
12:15:23|0.00026065
12:15:24|0.00026065
12:15:26|0.0002607
12:15:27|0.00026064
12:15:29|0.00026064
12:15:30|0.00026064
12:15:30|0.00026064
12:15:32|0.00026067
12:15:32|0.00026067
12:15:33|0.00026067
12:15:34|0.00026067
12:15:35|0.00026067
12:15:37|0.00026067
12:15:37|0.00026067
12:15:38|0.00026067
12:15:39|0.00026067
12:15:41|0.00026067
12:15:41|0.00026067
12:15:43|0.00026067
12:15:44|0.00026067
12:15:44|0.00026067
12:15:46|0.00026032
12:15:46|0.00026029
12:15:47|0.00026029
12:15:48|0.00026029
12:15:49|0.00026029
12:15:50|0.00026029
12:15:51|0.00026029
12:15:52|0.00026029
12:15:54|0.00026029
12:15:54|0.00026029
12:15:55|0.00026029
12:15:56|0.00026013
12:15:57|0.00026013
12:15:58|0.00026013
12:15:59|0.00026013
12:16:00|0.00026013
12:16:01|0.00026013
12:16:02|0.00026013
12:16:05|0.00026013
12:16:06|0.00026013
12:16:07|0.00026013
12:16:08|0.00026013
12:16:10|0.00026013
12:16:11|0.00026013
12:16:13|0.00026013
12:16:13|0.00026013
12:16:14|0.00026013
12:16:15|0.00026013
12:16:16|0.00026013
12:16:17|0.00026013
12:16:18|0.00026013
12:16:19|0.00026013
12:16:21|0.00026013
12:16:21|0.00026013
12:16:22|0.00026013
12:16:24|0.00026013
12:16:25|0.00026013
12:16:26|0.00026013
12:16:27|0.00026013
12:16:28|0.00026002
12:16:29|0.00026002
12:16:30|0.00026002
12:16:31|0.00026002
12:16:32|0.00026002
12:16:33|0.00026002
12:16:34|0.00026002
12:16:35|0.00026002
12:16:36|0.00026002
12:16:37|0.00026002
12:16:38|0.00026002
12:16:39|0.00026002
12:16:40|0.00026002
12:16:41|0.00026002
12:16:42|0.00026002
12:16:43|0.00026002
12:16:45|0.00026002
12:16:46|0.00026002
12:16:47|0.00026002
12:16:47|0.00026002
12:16:49|0.00026002
12:16:49|0.00026002
12:16:51|0.00026002
12:16:52|0.00026002
12:16:52|0.00026002
12:16:54|0.00026002
12:16:56|0.00026002
12:16:56|0.00026002
12:16:57|0.00026002
12:16:58|0.00026002
12:16:59|0.00026002
12:17:01|0.00026002
12:17:02|0.00026002
12:17:02|0.00026002
12:17:03|0.00026002
12:17:04|0.00026002
12:17:05|0.00026002
12:17:07|0.00026002
12:17:08|0.00026002
12:17:09|0.00026002
12:17:11|0.00026002
12:17:11|0.00026002
12:17:13|0.00026002
12:17:14|0.00026002
12:17:15|0.00026002
12:17:16|0.00026002
12:17:17|0.00026002
12:17:18|0.00026002
12:17:19|0.00026002
12:17:21|0.00026002
12:17:23|0.00026002
12:17:23|0.00026002
12:17:25|0.00026002
12:17:26|0.00026002
12:17:27|0.00026002
12:17:28|0.00026002
12:17:29|0.00026002
12:17:30|0.00026002
12:17:31|0.00026002
12:17:32|0.00026002
12:17:33|0.00026002
12:17:33|0.00026002
12:17:34|0.00026002
12:17:36|0.00026002
12:17:36|0.00026002
12:17:38|0.00026002
12:17:38|0.00026002
12:17:40|0.00026002
12:17:41|0.00026002
12:17:42|0.00026002
12:17:43|0.00026002
12:17:44|0.00026002
12:17:45|0.00026002
12:17:46|0.00026002
12:17:47|0.00026002
12:17:48|0.00026002
12:17:49|0.00026002
12:17:50|0.00026002
12:17:51|0.00026002
12:17:52|0.00026002
12:17:53|0.00026002
12:17:54|0.00026002
12:17:55|0.00026002
12:17:56|0.00026002
12:17:57|0.00026002
12:17:59|0.00026002
12:18:00|0.00026002
12:18:01|0.00026002
12:18:02|0.00026002
12:18:03|0.00026002
12:18:04|0.00026002
12:18:05|0.00026002
12:18:07|0.00026002
12:18:08|0.00026002
12:18:08|0.00026002
12:18:11|0.00026002
12:18:12|0.00026002
12:18:13|0.00026002
12:18:14|0.00026002
12:18:15|0.00026
12:18:16|0.00025991
12:18:17|0.00025991
12:18:18|0.00025991
12:18:19|0.00025991
12:18:20|0.00025983
12:18:21|0.00025983
12:18:22|0.00025983
12:18:23|0.00025983
12:18:24|0.00025973
12:18:25|0.0002596
12:18:26|0.00025929
12:18:27|0.00025914
12:18:29|0.00025925
12:18:30|0.00025925
12:18:31|0.00025936
12:18:33|0.00025931
12:18:33|0.00025908
12:18:34|0.00025904
12:18:35|0.00025891
12:18:36|0.00025876
12:18:37|0.00025872
12:18:38|0.00025854
12:18:39|0.00025854
12:18:40|0.0002587
12:18:41|0.0002587
12:18:42|0.0002587
12:18:43|0.0002587
12:18:44|0.0002587
12:18:45|0.0002587
12:18:46|0.0002587
12:18:47|0.00025901
12:18:48|0.00025901
12:18:50|0.00025901
12:18:50|0.00025901
12:18:51|0.00025901
12:18:52|0.00025901
12:18:53|0.00025901
12:18:54|0.00025901
12:18:55|0.00025855
12:18:56|0.00025855
12:18:57|0.00025855
12:18:58|0.00025844
12:18:59|0.00025844
12:19:00|0.00025849
12:19:01|0.00025833
12:19:02|0.0002582
12:19:03|0.00025835
12:19:04|0.00025835
12:19:05|0.00025835
12:19:07|0.00025835
12:19:09|0.00025835
12:19:11|0.00025835
12:19:12|0.00025835
12:19:13|0.00025835
12:19:14|0.00025835
12:19:15|0.00025835
12:19:16|0.00025835
12:19:17|0.00025835
12:19:18|0.00025835
12:19:19|0.00025848
12:19:21|0.00025848
12:19:21|0.00025848
12:19:23|0.00025848
12:19:23|0.00025873
12:19:24|0.00025873
12:19:25|0.00025873
12:19:26|0.00025873
12:19:27|0.00025884
12:19:28|0.00025884
12:19:29|0.00025884
12:19:30|0.00025884
12:19:31|0.00025884
12:19:32|0.00025884
12:19:34|0.00025864
12:19:35|0.00025864
12:19:36|0.00025864
12:19:37|0.00025864
12:19:38|0.00025864
12:19:39|0.00025864
12:19:41|0.00025864
12:19:41|0.00025864
12:19:42|0.00025864
12:19:43|0.00025864
12:19:44|0.00025864
12:19:46|0.00025864
12:19:47|0.00025864
12:19:47|0.00025864
12:19:49|0.00025864
12:19:50|0.00025864
12:19:51|0.00025864
12:19:52|0.00025864
12:19:53|0.00025864
12:19:53|0.00025864
12:19:54|0.00025864
12:19:56|0.00025864
12:19:57|0.00025851
12:19:57|0.00025851
12:19:58|0.00025851
12:20:00|0.00025851
12:20:00|0.00025851
12:20:02|0.00025851
12:20:02|0.00025844
12:20:03|0.00025844
12:20:04|0.00025844
12:20:05|0.00025844
12:20:07|0.00025844
12:20:09|0.00025844
12:20:10|0.00025844
12:20:11|0.00025844
12:20:13|0.00025844
12:20:13|0.00025844
12:20:15|0.00025844
12:20:16|0.00025844
12:20:16|0.00025844
12:20:19|0.00025844
12:20:20|0.00025844
12:20:21|0.00025844
12:20:22|0.00025844
12:20:23|0.00025844
12:20:24|0.00025844
12:20:25|0.00025844
12:20:26|0.00025844
12:20:27|0.00025844
12:20:28|0.00025844
12:20:29|0.00025844
12:20:30|0.00025844
12:20:31|0.00025844
12:20:32|0.00025844
12:20:33|0.00025844
12:20:34|0.00025844
12:20:35|0.00025844
12:20:36|0.00025844
12:20:37|0.00025844
12:20:38|0.00025844
12:20:39|0.00025844
12:20:40|0.00025844
12:20:41|0.00025844
12:20:42|0.00025844
12:20:43|0.00025844
12:20:44|0.00025844
12:20:45|0.00025844
12:20:46|0.00025844
12:20:47|0.00025844
12:20:48|0.00025844
12:20:49|0.00025844
12:20:50|0.00025844
12:20:51|0.00025844
12:20:52|0.00025844
12:20:53|0.00025844
12:20:54|0.00025844
12:20:55|0.00025844
12:20:56|0.00025887
12:20:57|0.00025887
12:20:58|0.00025887
12:20:59|0.00025887
12:21:00|0.00025887
12:21:01|0.00025887
12:21:02|0.00025887
12:21:03|0.00025887
12:21:04|0.00025887
12:21:05|0.00025887
12:21:06|0.00025887
12:21:07|0.00025887
12:21:08|0.00025887
12:21:10|0.00025887
12:21:11|0.00025887
12:21:12|0.00025887
12:21:13|0.00025887
12:21:14|0.00025887
12:21:15|0.00025898
12:21:16|0.00025898
12:21:17|0.00025898
12:21:18|0.00025898
12:21:19|0.00025898
12:21:19|0.00025898
12:21:21|0.00025898
12:21:21|0.00025898
12:21:23|0.00025898
12:21:24|0.00025898
12:21:25|0.00025898
12:21:25|0.00025898
12:21:27|0.00025937
12:21:27|0.00025937
12:21:29|0.00025937
12:21:29|0.00025937
12:21:31|0.00025937
12:21:32|0.00025937
12:21:33|0.00025937
12:21:33|0.00025937
12:21:35|0.00025937
12:21:35|0.00025937
12:21:37|0.00025937
12:21:38|0.00025937
12:21:39|0.00025937
12:21:40|0.00025937
12:21:41|0.00025937
12:21:42|0.00025937
12:21:43|0.00025937
12:21:44|0.00025937
12:21:45|0.00025937
12:21:45|0.00025937
12:21:46|0.00025937
12:21:48|0.00025937
12:21:48|0.00025937
12:21:50|0.00025937
12:21:51|0.00025937
12:21:51|0.00025937
12:21:52|0.00025937
12:21:53|0.00025937
12:21:54|0.00025937
12:21:56|0.00025937
12:21:57|0.00025937
12:21:58|0.00025937
12:21:59|0.00025937
12:22:00|0.00025937
12:22:01|0.00025937
12:22:02|0.00025937
12:22:03|0.00025937
12:22:04|0.00025937
12:22:05|0.00025937
12:22:06|0.00025937
12:22:07|0.00025937
12:22:08|0.00025937
12:22:09|0.00025937
12:22:10|0.00025937
12:22:12|0.00025937
12:22:14|0.00025937
12:22:15|0.00025937
12:22:16|0.00025937
12:22:17|0.00025937
12:22:18|0.00025937
12:22:19|0.00025937
12:22:20|0.00025937
12:22:21|0.00025937
12:22:22|0.00025937
12:22:24|0.00025937
12:22:24|0.00025937
12:22:25|0.00025937
12:22:26|0.00025937
12:22:28|0.00025937
12:22:29|0.00025937
12:22:30|0.00025937
12:22:30|0.00025937
12:22:33|0.00025937
12:22:33|0.00025937
12:22:34|0.00025937
12:22:35|0.00025937
12:22:36|0.00025937
12:22:37|0.00025937
12:22:39|0.00025937
12:22:39|0.00025937
12:22:40|0.00025937
12:22:41|0.00025937
12:22:42|0.00025937
12:22:43|0.00025937
12:22:44|0.00025937
12:22:45|0.00025937
12:22:46|0.00025937
12:22:47|0.00025937
12:22:48|0.00025937
12:22:49|0.00025937
12:22:50|0.00025937
12:22:52|0.00025937
12:22:52|0.00025902
12:22:53|0.00025902
12:22:54|0.00025902
12:22:55|0.00025902
12:22:56|0.00025902
12:22:57|0.00025902
12:22:58|0.00025902
12:22:59|0.00025902
12:23:00|0.00025902
12:23:01|0.00025902
12:23:02|0.00025932
12:23:03|0.00025932
12:23:04|0.00025932
12:23:05|0.00025932
12:23:06|0.00025932
12:23:07|0.00025932
12:23:08|0.00025932
12:23:09|0.00025932
12:23:11|0.00025932
12:23:13|0.00025918
12:23:15|0.00025918
12:23:16|0.00025922
12:23:18|0.00025922
12:23:19|0.00025922
12:23:20|0.00025922
12:23:22|0.00025922
12:23:23|0.00025922
12:23:23|0.00025922
12:23:25|0.00025922
12:23:26|0.00025922
12:23:27|0.00025922
12:23:28|0.00025922
12:23:29|0.00025922
12:23:30|0.00025922
12:23:31|0.00025922
12:23:32|0.00025922
12:23:33|0.00025922
12:23:34|0.00025922
12:23:35|0.00025947
12:23:36|0.00025947
12:23:36|0.00025947
12:23:38|0.00025947
12:23:38|0.00025947
12:23:40|0.00025947
12:23:40|0.00025947
12:23:41|0.00025947
12:23:42|0.00025947
12:23:44|0.00025947
12:23:45|0.00025947
12:23:46|0.00025947
12:23:46|0.00025947
12:23:47|0.00025947
12:23:49|0.000259
12:23:49|0.000259
12:23:50|0.00025917
12:23:52|0.00025917
12:23:53|0.00025917
12:23:53|0.00025917
12:23:54|0.00025917
12:23:55|0.00025908
12:23:56|0.000259
12:23:59|0.000259
12:24:00|0.000259
12:24:01|0.000259
12:24:03|0.000259
12:24:03|0.000259
12:24:05|0.000259
12:24:06|0.000259
12:24:07|0.000259
12:24:08|0.000259
12:24:09|0.000259
12:24:10|0.000259
12:24:10|0.000259
12:24:13|0.000259
12:24:14|0.000259
12:24:16|0.000259
12:24:17|0.00025891
12:24:18|0.00025891
12:24:19|0.00025891
12:24:20|0.00025891
12:24:22|0.00025891
12:24:23|0.00025891
12:24:24|0.00025891
12:24:25|0.00025891
12:24:26|0.00025891
12:24:26|0.00025891
12:24:28|0.00025891
12:24:29|0.00025891
12:24:30|0.00025891
12:24:31|0.00025891
12:24:32|0.00025891
12:24:33|0.00025891
12:24:35|0.00025891
12:24:35|0.00025891
12:24:36|0.00025891
12:24:37|0.00025891
12:24:38|0.00025891
12:24:39|0.00025891
12:24:40|0.00025891
12:24:42|0.00025891
12:24:43|0.00025891
12:24:43|0.00025891
12:24:45|0.00025891
12:24:45|0.00025891
12:24:47|0.00025891
12:24:47|0.00025891
12:24:48|0.00025891
12:24:49|0.00025891
12:24:50|0.00025891
12:24:51|0.0002593
12:24:52|0.0002593
12:24:53|0.0002593
12:24:55|0.0002593
12:24:56|0.0002593
12:24:56|0.0002593
12:24:57|0.0002593
12:24:58|0.0002593
12:24:59|0.0002593
12:25:00|0.0002593
12:25:02|0.0002593
12:25:02|0.0002593
12:25:03|0.0002593
12:25:04|0.0002593
12:25:05|0.0002593
12:25:07|0.0002593
12:25:08|0.0002593
12:25:09|0.0002593
12:25:09|0.0002593
12:25:10|0.0002593
12:25:11|0.0002593
12:25:14|0.0002593
12:25:15|0.0002593
12:25:16|0.00025892
12:25:16|0.00025892
12:25:18|0.00025892
12:25:18|0.00025892
12:25:19|0.00025892
12:25:20|0.00025887
12:25:21|0.00025887
12:25:22|0.00025887
12:25:23|0.00025887
12:25:24|0.00025887
12:25:25|0.00025887
12:25:26|0.00025859
12:25:27|0.00025859
12:25:28|0.00025859
12:25:29|0.00025859
12:25:30|0.00025859
12:25:32|0.00025859
12:25:32|0.00025859
12:25:33|0.00025893
12:25:34|0.00025893
12:25:35|0.00025893
12:25:36|0.00025893
12:25:37|0.00025893
12:25:38|0.00025893
12:25:39|0.00025893
12:25:40|0.00025893
12:25:41|0.00025893
12:25:43|0.00025893
12:25:43|0.00025893
12:25:45|0.00025893
12:25:45|0.00025893
12:25:46|0.00025893
12:25:47|0.00025893
12:25:48|0.00025893
12:25:49|0.00025893
12:25:50|0.00025893
12:25:51|0.00025893
12:25:53|0.00025893
12:25:54|0.00025871
12:25:54|0.00025871
12:25:56|0.00025871
12:25:56|0.00025871
12:25:57|0.00025871
12:25:58|0.00025871
12:26:00|0.00025871
12:26:00|0.00025871
12:26:01|0.00025871
12:26:02|0.00025871
12:26:03|0.00025871
12:26:04|0.00025871
12:26:05|0.00025871
12:26:06|0.00025871
12:26:08|0.00025871
12:26:08|0.00025871
12:26:09|0.00025871
12:26:10|0.00025871
12:26:11|0.00025871
12:26:12|0.00025871
12:26:14|0.00025871
12:26:16|0.00025871
12:26:17|0.00025871
12:26:18|0.00025871
12:26:19|0.00025871
12:26:20|0.00025871
12:26:21|0.00025871
12:26:22|0.00025871
12:26:23|0.0002584
12:26:24|0.0002584
12:26:25|0.0002584
12:26:26|0.0002584
12:26:27|0.0002584
12:26:29|0.0002584
12:26:30|0.00025808
12:26:31|0.00025808
12:26:31|0.00025808
12:26:33|0.00025808
12:26:34|0.00025804
12:26:35|0.00025804
12:26:36|0.00025804
12:26:37|0.00025804
12:26:38|0.00025804
12:26:39|0.00025804
12:26:40|0.00025821
12:26:40|0.00025821
12:26:42|0.00025821
12:26:43|0.00025821
12:26:43|0.00025821
12:26:44|0.00025821
12:26:45|0.00025821
12:26:47|0.00025821
12:26:47|0.00025821
12:26:49|0.00025821
12:26:50|0.00025821
12:26:51|0.00025821
12:26:52|0.00025821
12:26:52|0.00025821
12:26:54|0.00025821
12:26:55|0.00025821
12:26:56|0.00025821
12:26:57|0.00025821
12:26:57|0.00025821
12:26:59|0.00025821
12:27:00|0.00025821
12:27:01|0.00025821
12:27:02|0.00025821
12:27:03|0.00025821
12:27:04|0.00025821
12:27:05|0.00025821
12:27:06|0.00025799
12:27:07|0.00025799
12:27:08|0.00025799
12:27:09|0.00025799
12:27:10|0.00025799
12:27:11|0.00025799
12:27:12|0.00025799
12:27:13|0.00025799
12:27:14|0.00025799
12:27:16|0.00025799
12:27:18|0.00025799
12:27:19|0.00025809
12:27:20|0.00025809
12:27:22|0.00025809
12:27:23|0.00025809
12:27:24|0.00025809
12:27:25|0.00025809
12:27:26|0.00025809
12:27:27|0.0002581
12:27:29|0.0002581
12:27:30|0.0002581
12:27:31|0.0002581
12:27:32|0.0002581
12:27:33|0.0002581
12:27:34|0.0002581
12:27:35|0.0002581
12:27:37|0.0002581
12:27:38|0.0002581
12:27:39|0.0002581
12:27:40|0.0002581
12:27:41|0.0002581
12:27:42|0.0002581
12:27:43|0.0002581
12:27:44|0.0002581
12:27:45|0.0002581
12:27:47|0.0002581
12:27:47|0.0002581
12:27:48|0.00025814
12:27:49|0.00025814
12:27:51|0.00025814
12:27:51|0.00025814
12:27:53|0.00025814
12:27:54|0.00025814
12:27:54|0.00025814
12:27:56|0.00025814
12:27:56|0.00025814
12:27:57|0.00025814
12:27:58|0.00025814
12:27:59|0.00025814
12:28:01|0.00025814
12:28:01|0.00025814
12:28:03|0.00025814
12:28:03|0.00025814
12:28:05|0.00025814
12:28:05|0.00025814
12:28:06|0.00025814
12:28:08|0.00025814
12:28:08|0.00025814
12:28:09|0.00025814
12:28:11|0.00025814
12:28:11|0.00025814
12:28:12|0.00025814
12:28:14|0.00025814
12:28:14|0.00025814
12:28:17|0.00025814
12:28:18|0.00025814
12:28:19|0.00025814
12:28:21|0.00025814
12:28:22|0.00025814
12:28:22|0.00025814
12:28:24|0.00025814
12:28:25|0.00025812
12:28:26|0.00025812
12:28:27|0.00025812
12:28:28|0.00025812
12:28:29|0.00025812
12:28:30|0.00025812
12:28:31|0.00025812
12:28:32|0.00025812
12:28:33|0.00025812
12:28:34|0.00025812
12:28:35|0.00025812
12:28:36|0.00025812
12:28:37|0.00025812
12:28:38|0.00025812
12:28:39|0.00025812
12:28:40|0.00025812
12:28:41|0.00025812
12:28:42|0.00025812
12:28:43|0.00025812
12:28:44|0.00025812
12:28:45|0.00025812
12:28:46|0.00025812
12:28:47|0.00025812
12:28:48|0.00025812
12:28:49|0.00025812
12:28:50|0.00025812
12:28:51|0.00025812
12:28:52|0.00025812
12:28:53|0.00025812
12:28:54|0.00025812
12:28:55|0.00025812
12:28:56|0.00025812
12:28:57|0.00025812
12:28:58|0.00025812
12:28:59|0.00025812
12:29:00|0.00025812
12:29:01|0.00025812
12:29:02|0.00025812
12:29:03|0.00025813
12:29:04|0.00025794
12:29:05|0.00025794
12:29:06|0.00025794
12:29:07|0.00025794
12:29:08|0.00025794
12:29:09|0.00025794
12:29:10|0.00025779
12:29:11|0.00025768
12:29:12|0.00025751
12:29:13|0.00025751
12:29:14|0.00025751
12:29:16|0.00025751
12:29:18|0.00025774
12:29:19|0.00025774
12:29:20|0.00025774
12:29:21|0.00025765
12:29:22|0.00025765
12:29:23|0.00025765
12:29:25|0.00025765
12:29:26|0.00025765
12:29:27|0.00025765
12:29:28|0.00025768
12:29:29|0.00025745
12:29:30|0.00025745
12:29:31|0.00025745
12:29:32|0.00025745
12:29:34|0.00025745
12:29:34|0.00025745
12:29:36|0.00025745
12:29:36|0.00025745
12:29:37|0.00025745
12:29:39|0.00025745
12:29:40|0.00025745
12:29:41|0.00025745
12:29:42|0.00025745
12:29:42|0.00025745
12:29:44|0.00025745
12:29:45|0.00025745
12:29:46|0.00025745
12:29:46|0.00025745
12:29:48|0.00025745
12:29:48|0.00025745
12:29:49|0.00025745
12:29:51|0.00025745
12:29:52|0.00025745
12:29:52|0.00025745
12:29:53|0.00025745
12:29:54|0.00025745
12:29:56|0.00025745
12:29:57|0.00025745
12:29:58|0.00025745
12:29:59|0.00025731
12:30:00|0.00025731
12:30:00|0.00025731
12:30:02|0.00025731
12:30:03|0.00025731
12:30:03|0.00025731
12:30:04|0.00025731
12:30:06|0.00025731
12:30:07|0.00025731
12:30:08|0.00025731
12:30:09|0.00025731
12:30:10|0.00025731
12:30:11|0.00025731
12:30:12|0.00025731
12:30:13|0.00025731
12:30:13|0.00025731
12:30:15|0.00025731
12:30:16|0.00025731
12:30:17|0.00025731
12:30:19|0.00025731
12:30:20|0.00025731
12:30:21|0.00025731
12:30:22|0.00025725
12:30:24|0.00025731
12:30:24|0.00025731
12:30:26|0.00025731
12:30:26|0.00025731
12:30:28|0.00025731
12:30:28|0.00025731
12:30:29|0.00025731
12:30:31|0.00025731
12:30:32|0.00025731
12:30:34|0.00025731
12:30:35|0.00025731
12:30:36|0.00025731
12:30:36|0.00025731
12:30:38|0.00025731
12:30:39|0.00025731
12:30:40|0.00025731
12:30:41|0.00025719
12:30:42|0.00025719
12:30:43|0.00025715
12:30:44|0.00025715
12:30:45|0.000257
12:30:46|0.000257
12:30:46|0.000257
12:30:48|0.00025697
12:30:48|0.00025697
12:30:49|0.00025697
12:30:51|0.00025697
12:30:51|0.00025687
12:30:53|0.00025687
12:30:54|0.00025687
12:30:55|0.00025687
12:30:55|0.00025687
12:30:56|0.00025687
12:30:58|0.00025687
12:30:59|0.00025687
12:30:59|0.00025687
12:31:01|0.00025687
12:31:02|0.00025687
12:31:02|0.00025687
12:31:04|0.00025687
12:31:05|0.00025687
12:31:06|0.00025687
12:31:06|0.00025753
12:31:07|0.00025753
12:31:09|0.00025765
12:31:10|0.00025787
12:31:11|0.00025787
12:31:11|0.00025787
12:31:12|0.00025787
12:31:13|0.00025794
12:31:14|0.00025794
12:31:16|0.00025872
12:31:16|0.00025909
12:31:18|0.0002588
12:31:20|0.00025908
12:31:22|0.00025918
12:31:22|0.00025957
12:31:23|0.00025944
12:31:25|0.00025944
12:31:26|0.00025944
12:31:27|0.00025969
12:31:28|0.00025969
12:31:30|0.00025943
12:31:31|0.00025943
12:31:32|0.00025943
12:31:32|0.00025952
12:31:34|0.00025952
12:31:35|0.00025952
12:31:35|0.00025952
12:31:37|0.00025952
12:31:38|0.00025983
12:31:39|0.00025983
12:31:39|0.00026005
12:31:41|0.00026005
12:31:41|0.00026024
12:31:43|0.00026024
12:31:43|0.00026051
12:31:45|0.00026051
12:31:46|0.00026056
12:31:47|0.00026056
12:31:47|0.00026056
12:31:49|0.00026061
12:31:50|0.00026079
12:31:51|0.00026079
12:31:51|0.00026127
12:31:52|0.0002611
12:31:53|0.0002611
12:31:54|0.00026107
12:31:55|0.00026107
12:31:56|0.00026107
12:31:58|0.00026107
12:31:58|0.00026107
12:32:00|0.00026107
12:32:00|0.000261
12:32:01|0.000261
12:32:03|0.00026086
12:32:04|0.00026064
12:32:05|0.00026064
12:32:06|0.00026064
12:32:07|0.00026022
12:32:08|0.00026037
12:32:09|0.00026027
12:32:10|0.00026027
12:32:11|0.00026027
12:32:11|0.00026027
12:32:13|0.00026027
12:32:14|0.00026027
12:32:15|0.00026027
12:32:15|0.00026027
12:32:16|0.00026056
12:32:18|0.00026056
12:32:18|0.00026056
12:32:21|0.00026056
12:32:21|0.00026056
12:32:23|0.00026056
12:32:25|0.0002606
12:32:25|0.0002606
12:32:26|0.0002606
12:32:27|0.0002606
12:32:29|0.0002606
12:32:30|0.0002606
12:32:31|0.0002606
12:32:33|0.0002606
12:32:34|0.0002606
12:32:36|0.00026077
12:32:36|0.00026077
12:32:37|0.00026077
12:32:38|0.00026077
12:32:40|0.00026077
12:32:40|0.00026077
12:32:41|0.00026077
12:32:42|0.00026093
12:32:43|0.00026093
12:32:44|0.00026097
12:32:45|0.00026097
12:32:46|0.00026107
12:32:47|0.00026116
12:32:48|0.00026116
12:32:49|0.00026116
12:32:50|0.00026116
12:32:51|0.00026116
12:32:52|0.00026116
12:32:53|0.00026116
12:32:54|0.00026116
12:32:56|0.00026116
12:32:56|0.00026116
12:32:57|0.00026116
12:32:58|0.00026116
12:32:59|0.0002613
12:33:00|0.0002613
12:33:01|0.0002613
12:33:02|0.0002613
12:33:03|0.0002613
12:33:04|0.0002613
12:33:05|0.0002613
12:33:06|0.0002613
12:33:08|0.0002613
12:33:09|0.0002613
12:33:10|0.0002613
12:33:11|0.00026113
12:33:12|0.00026113
12:33:13|0.00026113
12:33:14|0.00026113
12:33:15|0.00026113
12:33:16|0.00026113
12:33:17|0.00026079
12:33:18|0.00026079
12:33:19|0.00026079
12:33:21|0.00026079
12:33:23|0.00026097
12:33:24|0.00026097
12:33:25|0.00026097
12:33:26|0.00026097
12:33:27|0.00026097
12:33:28|0.00026097
12:33:29|0.00026097
12:33:30|0.00026097
12:33:31|0.00026097
12:33:32|0.00026097
12:33:33|0.00026097
12:33:34|0.00026097
12:33:35|0.00026097
12:33:36|0.00026097
12:33:37|0.00026097
12:33:38|0.00026097
12:33:39|0.00026097
12:33:40|0.00026097
12:33:41|0.00026097
12:33:42|0.00026082
12:33:43|0.00026086
12:33:44|0.00026086
12:33:45|0.00026086
12:33:46|0.00026086
12:33:47|0.00026086
12:33:48|0.00026086
12:33:49|0.00026086
12:33:50|0.00026086
12:33:51|0.00026086
12:33:52|0.00026086
12:33:53|0.00026086
12:33:54|0.00026086
12:33:55|0.00026086
12:33:56|0.00026086
12:33:57|0.00026086
12:33:58|0.00026086
12:33:59|0.00026086
12:34:00|0.00026086
12:34:01|0.00026086
12:34:02|0.00026086
12:34:03|0.00026086
12:34:04|0.00026086
12:34:05|0.00026086
12:34:06|0.00026086
12:34:07|0.00026086
12:34:08|0.00026086
12:34:09|0.00026086
12:34:10|0.00026086
12:34:11|0.00026086
12:34:12|0.00026086
12:34:14|0.00026086
12:34:15|0.00026086
12:34:16|0.00026086
12:34:17|0.00026086
12:34:18|0.00026086
12:34:19|0.00026086
12:34:20|0.00026086
12:34:21|0.00026086
12:34:23|0.00026086
12:34:23|0.00026086
12:34:26|0.00026086
12:34:27|0.00026086
12:34:28|0.00026095
12:34:29|0.00026095
12:34:30|0.00026095
12:34:31|0.00026095
12:34:32|0.00026095
12:34:33|0.00026095
12:34:34|0.00026095
12:34:35|0.00026095
12:34:36|0.00026095
12:34:37|0.00026095
12:34:38|0.00026095
12:34:39|0.00026095
12:34:40|0.00026095
12:34:41|0.00026095
12:34:42|0.00026095
12:34:43|0.00026095
12:34:44|0.00026095
12:34:45|0.00026095
12:34:46|0.00026095
12:34:47|0.00026095
12:34:48|0.00026095
12:34:49|0.00026095
12:34:50|0.00026095
12:34:51|0.00026095
12:34:52|0.00026095
12:34:53|0.00026095
12:34:54|0.00026095
12:34:55|0.00026095
12:34:56|0.00026095
12:34:57|0.00026095
12:34:58|0.00026095
12:34:59|0.00026095
12:35:00|0.00026095
12:35:01|0.00026095
12:35:02|0.00026095
12:35:03|0.00026095
12:35:04|0.00026095
12:35:05|0.00026095
12:35:06|0.00026095
12:35:07|0.00026095
12:35:08|0.00026095
12:35:09|0.00026095
12:35:10|0.00026095
12:35:11|0.00026095
12:35:12|0.00026095
12:35:13|0.00026095
12:35:14|0.00026095
12:35:15|0.00026095
12:35:16|0.00026095
12:35:17|0.00026095
12:35:18|0.00026095
12:35:19|0.00026095
12:35:20|0.00026095
12:35:21|0.00026095
12:35:22|0.00026095
12:35:24|0.00026095
12:35:25|0.00026095
12:35:26|0.00026095
12:35:27|0.00026095
12:35:28|0.00026095
12:35:29|0.00026095
12:35:30|0.00026095
12:35:31|0.00026095
12:35:32|0.00026095
12:35:33|0.00026095
12:35:34|0.00026095
12:35:35|0.00026095
12:35:36|0.00026095
12:35:37|0.00026095
12:35:38|0.00026095
12:35:39|0.00026095
12:35:40|0.00026095
12:35:41|0.00026095
12:35:42|0.00026095
12:35:43|0.00026095
12:35:44|0.00026095
12:35:46|0.00026095
12:35:47|0.00026095
12:35:48|0.00026095
12:35:49|0.00026095
12:35:50|0.00026095
12:35:51|0.00026095
12:35:52|0.00026095
12:35:53|0.00026095
12:35:54|0.00026095
12:35:55|0.00026095
12:35:56|0.00026095
12:35:57|0.00026095
12:35:58|0.00026095
12:35:59|0.00026095
12:36:00|0.00026095
12:36:01|0.00026095
12:36:02|0.00026095
12:36:03|0.00026095
12:36:04|0.00026095
12:36:05|0.00026095
12:36:06|0.00026095
12:36:07|0.00026095
12:36:08|0.00026095
12:36:09|0.00026095
12:36:10|0.00026095
12:36:11|0.00026095
12:36:12|0.00026095
12:36:13|0.00026095
12:36:14|0.00026095
12:36:15|0.00026095
12:36:16|0.00026107
12:36:17|0.00026107
12:36:18|0.00026107
12:36:19|0.00026107
12:36:20|0.00026107
12:36:21|0.00026107
12:36:22|0.00026107
12:36:23|0.00026107
12:36:25|0.00026107
12:36:27|0.00026107
12:36:27|0.00026112
12:36:29|0.00026112
12:36:30|0.00026112
12:36:31|0.00026112
12:36:33|0.00026112
12:36:34|0.00026112
12:36:36|0.0002611
12:36:36|0.0002611
12:36:37|0.0002611
12:36:38|0.00026144
12:36:39|0.00026155
12:36:40|0.00026155
12:36:41|0.00026156
12:36:43|0.00026156
12:36:43|0.00026156
12:36:45|0.00026156
12:36:46|0.00026156
12:36:46|0.00026156
12:36:48|0.00026156
12:36:49|0.00026156
12:36:49|0.00026156
12:36:51|0.00026156
12:36:51|0.00026156
12:36:52|0.00026156
12:36:54|0.00026157
12:36:54|0.00026157
12:36:55|0.00026157
12:36:57|0.00026157
12:36:58|0.00026157
12:36:58|0.00026157
12:36:59|0.00026157
12:37:00|0.00026145
12:37:01|0.00026145
12:37:02|0.00026145
12:37:04|0.00026145
12:37:04|0.00026145
12:37:06|0.00026145
12:37:06|0.00026145
12:37:07|0.00026145
12:37:09|0.00026145
12:37:09|0.00026145
12:37:11|0.00026145
12:37:11|0.00026145
12:37:13|0.00026145
12:37:14|0.00026145
12:37:15|0.00026145
12:37:16|0.00026145
12:37:17|0.00026145
12:37:18|0.00026145
12:37:19|0.00026145
12:37:20|0.00026145
12:37:21|0.00026145
12:37:22|0.00026145
12:37:23|0.00026145
12:37:24|0.00026145
12:37:26|0.00026145
12:37:28|0.00026145
12:37:29|0.00026145
12:37:29|0.00026145
12:37:31|0.00026145
12:37:31|0.00026145
12:37:33|0.00026145
12:37:33|0.00026145
12:37:34|0.00026145
12:37:36|0.00026145
12:37:37|0.00026145
12:37:38|0.00026145
12:37:38|0.00026145
12:37:39|0.00026145
12:37:40|0.00026145
12:37:41|0.00026145
12:37:43|0.00026145
12:37:44|0.00026145
12:37:45|0.00026145
12:37:46|0.00026145
12:37:46|0.00026145
12:37:49|0.00026145
12:37:50|0.00026145
12:37:51|0.00026168
12:37:52|0.00026168
12:37:53|0.00026168
12:37:54|0.00026168
12:37:55|0.00026168
12:37:56|0.00026168
12:37:57|0.00026168
12:37:58|0.00026168
12:37:59|0.00026168
12:38:00|0.00026168
12:38:01|0.00026168
12:38:02|0.00026168
12:38:03|0.00026168
12:38:04|0.0002618
12:38:05|0.00026175
12:38:06|0.00026175
12:38:07|0.00026197
12:38:08|0.00026197
12:38:09|0.00026197
12:38:10|0.00026212
12:38:11|0.0002622
12:38:12|0.00026207
12:38:13|0.00026207
12:38:14|0.00026207
12:38:15|0.00026207
12:38:16|0.00026207
12:38:17|0.00026221
12:38:18|0.00026221
12:38:19|0.00026221
12:38:20|0.00026217
12:38:21|0.00026221
12:38:22|0.0002622
12:38:23|0.00026221
12:38:25|0.00026221
12:38:27|0.00026221
12:38:28|0.00026237
12:38:29|0.00026256
12:38:30|0.00026256
12:38:31|0.00026256
12:38:32|0.00026256
12:38:34|0.00026258
12:38:35|0.00026258
12:38:36|0.00026262
12:38:37|0.00026262
12:38:38|0.00026262
12:38:39|0.00026262
12:38:40|0.00026286
12:38:41|0.00026286
12:38:42|0.00026318
12:38:43|0.00026318
12:38:44|0.00026318
12:38:45|0.00026318
12:38:46|0.00026318
12:38:47|0.00026318
12:38:48|0.00026318
12:38:49|0.00026327
12:38:50|0.00026317
12:38:51|0.00026317
12:38:52|0.00026334
12:38:53|0.00026334
12:38:54|0.00026334
12:38:55|0.00026334
12:38:56|0.00026334
12:38:57|0.00026334
12:38:58|0.00026334
12:38:59|0.00026334
12:39:00|0.00026334
12:39:01|0.00026334
12:39:02|0.00026334
12:39:03|0.00026334
12:39:04|0.00026339
12:39:05|0.00026339
12:39:06|0.00026307
12:39:07|0.00026307
12:39:09|0.00026307
12:39:09|0.00026307
12:39:11|0.00026307
12:39:12|0.00026307
12:39:12|0.00026307
12:39:15|0.00026307
12:39:15|0.00026307
12:39:16|0.00026307
12:39:17|0.00026307
12:39:19|0.00026307
12:39:20|0.00026307
12:39:21|0.00026307
12:39:22|0.00026305
12:39:23|0.00026267
12:39:24|0.00026264
12:39:25|0.00026269
12:39:27|0.00026257
12:39:29|0.00026257
12:39:30|0.00026257
12:39:31|0.00026257
12:39:32|0.00026257
12:39:33|0.00026257
12:39:35|0.00026257
12:39:36|0.00026257
12:39:37|0.00026257
12:39:39|0.00026257
12:39:39|0.00026257
12:39:40|0.00026257
12:39:42|0.00026257
12:39:43|0.00026257
12:39:44|0.00026257
12:39:45|0.00026257
12:39:46|0.00026257
12:39:47|0.00026257
12:39:48|0.00026257
12:39:49|0.00026257
12:39:50|0.00026257
12:39:51|0.00026257
12:39:52|0.00026257
12:39:53|0.00026257
12:39:54|0.00026257
12:39:55|0.00026257
12:39:56|0.00026257
12:39:57|0.00026257
12:39:58|0.00026257
12:39:59|0.00026257
12:40:00|0.00026257
12:40:01|0.00026257
12:40:02|0.00026257
12:40:03|0.00026257
12:40:04|0.00026257
12:40:06|0.00026257
12:40:07|0.00026257
12:40:07|0.00026257
12:40:08|0.00026257
12:40:09|0.00026257
12:40:10|0.00026257
12:40:11|0.00026257
12:40:12|0.00026257
12:40:13|0.00026257
12:40:14|0.00026257
12:40:15|0.00026257
12:40:16|0.00026257
12:40:17|0.00026257
12:40:18|0.00026257
12:40:19|0.00026257
12:40:20|0.00026257
12:40:21|0.00026257
12:40:22|0.00026257
12:40:23|0.00026257
12:40:24|0.00026257
12:40:25|0.00026225
12:40:27|0.00026225
12:40:29|0.00026225
12:40:30|0.00026225
12:40:31|0.00026225
12:40:32|0.00026225
12:40:33|0.00026225
12:40:35|0.00026225
12:40:36|0.0002621
12:40:37|0.00026209
12:40:37|0.00026209
12:40:39|0.00026209
12:40:40|0.00026209
12:40:41|0.00026209
12:40:42|0.00026209
12:40:43|0.00026209
12:40:44|0.00026209
12:40:45|0.00026209
12:40:46|0.00026209
12:40:47|0.00026209
12:40:48|0.00026209
12:40:49|0.00026209
12:40:50|0.00026209
12:40:51|0.00026209
12:40:52|0.00026209
12:40:53|0.00026209
12:40:54|0.00026209
12:40:55|0.00026209
12:40:56|0.00026243
12:40:57|0.00026243
12:40:58|0.00026243
12:40:59|0.00026243
12:41:00|0.00026243
12:41:01|0.00026243
12:41:02|0.00026257
12:41:03|0.00026257
12:41:04|0.00026257
12:41:05|0.00026257
12:41:06|0.00026257
12:41:07|0.00026257
12:41:08|0.00026257
12:41:09|0.00026257
12:41:10|0.00026257
12:41:11|0.00026257
12:41:12|0.00026257
12:41:13|0.00026257
12:41:14|0.00026257
12:41:15|0.00026282
12:41:16|0.00026282
12:41:17|0.00026282
12:41:18|0.00026282
12:41:19|0.00026282
12:41:20|0.00026282
12:41:21|0.00026282
12:41:22|0.00026282
12:41:23|0.00026282
12:41:24|0.00026282
12:41:25|0.00026282
12:41:26|0.00026282
12:41:27|0.00026282
12:41:29|0.00026282
12:41:31|0.00026282
12:41:31|0.00026282
12:41:33|0.00026282
12:41:33|0.00026282
12:41:34|0.00026282
12:41:35|0.00026256
12:41:36|0.00026256
12:41:38|0.00026293
12:41:38|0.00026293
12:41:40|0.00026293
12:41:40|0.00026293
12:41:41|0.00026293
12:41:42|0.00026293
12:41:43|0.00026293
12:41:44|0.00026293
12:41:45|0.00026293
12:41:46|0.00026293
12:41:48|0.00026293
12:41:49|0.00026293
12:41:50|0.00026293
12:41:51|0.00026293
12:41:52|0.00026293
12:41:53|0.00026293
12:41:54|0.00026293
12:41:55|0.00026293
12:41:56|0.00026293
12:41:57|0.00026236
12:41:58|0.00026283
12:41:59|0.00026283
12:42:00|0.00026283
12:42:01|0.00026283
12:42:02|0.00026283
12:42:03|0.00026283
12:42:04|0.00026283
12:42:05|0.00026283
12:42:06|0.00026283
12:42:07|0.00026283
12:42:08|0.00026283
12:42:09|0.00026283
12:42:10|0.00026283
12:42:11|0.00026283
12:42:12|0.00026283
12:42:13|0.00026283
12:42:14|0.00026283
12:42:15|0.00026283
12:42:16|0.00026283
12:42:17|0.00026283
12:42:18|0.00026283
12:42:19|0.00026283
12:42:20|0.00026283
12:42:21|0.00026283
12:42:22|0.00026283
12:42:23|0.00026283
12:42:24|0.00026283
12:42:25|0.00026283
12:42:26|0.00026283
12:42:27|0.00026283
12:42:28|0.00026283
12:42:30|0.00026283
12:42:31|0.00026283
12:42:32|0.00026283
12:42:34|0.00026283
12:42:34|0.00026283
12:42:36|0.00026283
12:42:36|0.00026283
12:42:37|0.00026283
12:42:39|0.00026283
12:42:40|0.00026283
12:42:41|0.00026283
12:42:41|0.00026283
12:42:43|0.00026283
12:42:44|0.00026283
12:42:45|0.00026283
12:42:46|0.00026283
12:42:47|0.00026283
12:42:48|0.00026258
12:42:49|0.00026258
12:42:49|0.00026258
12:42:50|0.00026258
12:42:52|0.00026258
12:42:52|0.00026258
12:42:53|0.00026258
12:42:54|0.00026258
12:42:56|0.00026258
12:42:56|0.00026258
12:42:58|0.00026258
12:42:59|0.00026258
12:43:00|0.00026258
12:43:01|0.00026258
12:43:02|0.00026258
12:43:02|0.00026258
12:43:03|0.00026258
12:43:04|0.00026258
12:43:06|0.00026258
12:43:07|0.00026258
12:43:07|0.00026258
12:43:08|0.00026258
12:43:10|0.00026284
12:43:10|0.00026284
12:43:11|0.00026284
12:43:13|0.00026284
12:43:13|0.00026284
12:43:14|0.00026284
12:43:16|0.00026284
12:43:17|0.00026284
12:43:17|0.00026284
12:43:18|0.00026284
12:43:19|0.00026284
12:43:20|0.00026284
12:43:22|0.00026284
12:43:23|0.00026284
12:43:23|0.00026284
12:43:24|0.00026284
12:43:25|0.00026264
12:43:26|0.00026264
12:43:27|0.00026264
12:43:28|0.00026264
12:43:30|0.00026264
12:43:32|0.00026264
12:43:33|0.00026264
12:43:34|0.00026264
12:43:35|0.00026264
12:43:36|0.00026264
12:43:37|0.00026264
12:43:38|0.00026264
12:43:39|0.00026264
12:43:40|0.00026264
12:43:41|0.00026235
12:43:42|0.00026235
12:43:44|0.00026212
12:43:45|0.00026221
12:43:46|0.00026221
12:43:48|0.00026221
12:43:49|0.00026199
12:43:49|0.00026199
12:43:50|0.00026199
12:43:51|0.00026199
12:43:53|0.00026199
12:43:54|0.00026199
12:43:55|0.00026199
12:43:55|0.00026199
12:43:56|0.00026199
12:43:58|0.00026199
12:43:58|0.00026199
12:43:59|0.00026199
12:44:01|0.00026199
12:44:02|0.00026199
12:44:02|0.00026199
12:44:04|0.00026199
12:44:05|0.00026199
12:44:06|0.00026199
12:44:07|0.00026199
12:44:08|0.00026199
12:44:09|0.00026199
12:44:09|0.00026199
12:44:11|0.00026199
12:44:12|0.00026199
12:44:12|0.00026199
12:44:14|0.00026199
12:44:14|0.00026199
12:44:15|0.00026199
12:44:17|0.00026199
12:44:17|0.00026199
12:44:19|0.00026199
12:44:19|0.00026199
12:44:22|0.00026199
12:44:22|0.00026199
12:44:23|0.00026199
12:44:24|0.00026199
12:44:25|0.00026199
12:44:26|0.00026199
12:44:27|0.00026199
12:44:28|0.00026199
12:44:29|0.00026199
12:44:31|0.00026199
12:44:33|0.00026199
12:44:34|0.00026199
12:44:35|0.00026199
12:44:36|0.00026199
12:44:36|0.00026199
12:44:38|0.00026199
12:44:39|0.00026199
12:44:40|0.00026199
12:44:41|0.00026199
12:44:41|0.00026199
12:44:43|0.00026224
12:44:44|0.00026224
12:44:44|0.00026224
12:44:46|0.00026224
12:44:47|0.00026224
12:44:48|0.00026224
12:44:48|0.00026224
12:44:50|0.00026224
12:44:51|0.00026224
12:44:52|0.00026224
12:44:54|0.00026224
12:44:55|0.00026224
12:44:55|0.00026224
12:44:56|0.00026224
12:44:57|0.00026224
12:44:59|0.00026224
12:45:00|0.00026224
12:45:01|0.00026224
12:45:02|0.00026224
12:45:03|0.00026224
12:45:04|0.00026224
12:45:05|0.00026224
12:45:05|0.00026224
12:45:07|0.00026224
12:45:08|0.00026224
12:45:08|0.00026224
12:45:10|0.00026224
12:45:11|0.00026224
12:45:13|0.00026224
12:45:13|0.00026224
12:45:14|0.00026224
12:45:15|0.00026224
12:45:16|0.00026224
12:45:17|0.00026231
12:45:18|0.00026231
12:45:19|0.00026231
12:45:20|0.00026231
12:45:21|0.00026231
12:45:22|0.00026231
12:45:23|0.00026231
12:45:24|0.00026231
12:45:25|0.00026231
12:45:26|0.00026231
12:45:27|0.00026231
12:45:28|0.00026231
12:45:29|0.00026209
12:45:30|0.00026209
12:45:31|0.00026209
12:45:32|0.00026209
12:45:33|0.00026209
12:45:34|0.00026209
12:45:35|0.00026209
12:45:36|0.00026209
12:45:37|0.00026209
12:45:38|0.00026209
12:45:40|0.00026209
12:45:40|0.00026209
12:45:42|0.00026207
12:45:43|0.00026207
12:45:44|0.00026207
12:45:45|0.00026207
12:45:46|0.00026207
12:45:47|0.00026207
12:45:49|0.00026207
12:45:50|0.00026207
12:45:50|0.00026207
12:45:52|0.00026207
12:45:53|0.00026207
12:45:53|0.00026207
12:45:56|0.00026207
12:45:57|0.00026204
12:45:57|0.00026204
12:45:59|0.00026204
12:45:59|0.00026204
12:46:01|0.00026204
12:46:01|0.00026204
12:46:02|0.00026204
12:46:04|0.00026204
12:46:04|0.00026204
12:46:05|0.00026204
12:46:07|0.00026204
12:46:07|0.00026204
12:46:09|0.00026204
12:46:10|0.00026204
12:46:11|0.00026204
12:46:12|0.00026204
12:46:13|0.00026204
12:46:14|0.00026204
12:46:15|0.00026204
12:46:16|0.00026156
12:46:17|0.00026177
12:46:18|0.00026177
12:46:19|0.00026177
12:46:20|0.00026177
12:46:21|0.00026149
12:46:22|0.00026149
12:46:23|0.00026149
12:46:24|0.00026149
12:46:25|0.00026156
12:46:26|0.00026156
12:46:27|0.00026156
12:46:28|0.00026146
12:46:29|0.0002614
12:46:30|0.0002614
12:46:31|0.00026108
12:46:32|0.00026114
12:46:34|0.00026114
12:46:36|0.00026115
12:46:36|0.00026115
12:46:38|0.00026115
12:46:39|0.00026115
12:46:41|0.00026115
12:46:42|0.00026115
12:46:43|0.00026115
12:46:44|0.00026115
12:46:44|0.00026115
12:46:46|0.00026115
12:46:46|0.00026095
12:46:48|0.00026095
12:46:48|0.00026095
12:46:50|0.00026095
12:46:51|0.00026095
12:46:52|0.00026095
12:46:53|0.00026095
12:46:54|0.00026095
12:46:55|0.00026095
12:46:56|0.00026095
12:46:57|0.00026095
12:46:58|0.00026095
12:46:59|0.00026095
12:47:01|0.00026095
12:47:01|0.00026095
12:47:03|0.00026095
12:47:04|0.00026095
12:47:05|0.00026095
12:47:06|0.00026095
12:47:07|0.00026095
12:47:07|0.00026095
12:47:09|0.00026095
12:47:09|0.00026095
12:47:10|0.00026082
12:47:12|0.00026082
12:47:13|0.00026082
12:47:14|0.00026082
12:47:14|0.00026082
12:47:15|0.00026082
12:47:17|0.00026082
12:47:18|0.00026082
12:47:19|0.00026082
12:47:20|0.00026082
12:47:21|0.00026082
12:47:22|0.00026082
12:47:23|0.00026082
12:47:24|0.00026082
12:47:24|0.00026082
12:47:25|0.00026082
12:47:27|0.00026082
12:47:28|0.00026082
12:47:29|0.00026082
12:47:29|0.00026082
12:47:31|0.00026082
12:47:32|0.00026082
12:47:33|0.00026082
12:47:35|0.00026082
12:47:35|0.00026082
12:47:37|0.00026082
12:47:38|0.00026082
12:47:40|0.00026082
12:47:41|0.00026082
12:47:42|0.00026082
12:47:43|0.00026082
12:47:44|0.00026082
12:47:45|0.00026082
12:47:46|0.00026076
12:47:47|0.00026054
12:47:49|0.00026054
12:47:49|0.00026054
12:47:51|0.00026054
12:47:53|0.00026078
12:47:54|0.00026076
12:47:55|0.00026076
12:47:56|0.00026076
12:47:57|0.00026076
12:47:58|0.00026076
12:47:58|0.00026076
12:47:59|0.00026076
12:48:01|0.00026076
12:48:02|0.00026055
12:48:03|0.00026055
12:48:03|0.00026055
12:48:04|0.00026055
12:48:05|0.00026055
12:48:06|0.00026055
12:48:07|0.00026055
12:48:08|0.00026055
12:48:10|0.00026055
12:48:10|0.00026055
12:48:12|0.00026055
12:48:13|0.00026055
12:48:14|0.00026055
12:48:14|0.00026055
12:48:15|0.00026055
12:48:16|0.00026055
12:48:17|0.00026078
12:48:19|0.00026078
12:48:20|0.00026078
12:48:21|0.00026078
12:48:22|0.00026078
12:48:23|0.00026078
12:48:24|0.00026078
12:48:25|0.00026078
12:48:26|0.00026078
12:48:27|0.00026078
12:48:28|0.00026078
12:48:29|0.00026078
12:48:30|0.00026044
12:48:31|0.00026044
12:48:33|0.00026044
12:48:34|0.00026044
12:48:36|0.00026044
12:48:38|0.00026085
12:48:39|0.00026085
12:48:41|0.00026085
12:48:42|0.00026085
12:48:43|0.00026085
12:48:44|0.00026085
12:48:45|0.00026085
12:48:46|0.00026085
12:48:47|0.00026085
12:48:49|0.00026085
12:48:49|0.00026085
12:48:50|0.00026085
12:48:52|0.00026085
12:48:53|0.00026085
12:48:53|0.00026085
12:48:55|0.00026085
12:48:55|0.00026085
12:48:56|0.00026085
12:48:58|0.00026085
12:48:59|0.00026085
12:49:00|0.00026085
12:49:01|0.00026085
12:49:02|0.00026085
12:49:03|0.00026085
12:49:05|0.00026098
12:49:05|0.00026098
12:49:07|0.00026098
12:49:08|0.00026098
12:49:08|0.00026098
12:49:09|0.00026098
12:49:11|0.00026098
12:49:12|0.00026098
12:49:13|0.00026098
12:49:14|0.00026098
12:49:15|0.00026098
12:49:16|0.00026098
12:49:17|0.00026098
12:49:18|0.00026124
12:49:19|0.00026124
12:49:20|0.00026124
12:49:21|0.00026124
12:49:22|0.00026124
12:49:23|0.00026124
12:49:24|0.00026162
12:49:25|0.00026162
12:49:26|0.00026162
12:49:27|0.00026162
12:49:28|0.00026162
12:49:29|0.00026162
12:49:30|0.00026162
12:49:31|0.00026162
12:49:32|0.00026162
12:49:33|0.00026162
12:49:34|0.00026162
12:49:35|0.00026162
12:49:37|0.00026162
12:49:39|0.00026195
12:49:40|0.00026195
12:49:41|0.00026195
12:49:42|0.00026195
12:49:43|0.00026195
12:49:44|0.00026195
12:49:45|0.00026195
12:49:45|0.00026195
12:49:47|0.00026195
12:49:47|0.00026195
12:49:49|0.00026212
12:49:51|0.00026219
12:49:51|0.00026219
12:49:52|0.00026232
12:49:54|0.00026232
12:49:54|0.00026232
12:49:56|0.00026232
12:49:56|0.00026232
12:49:58|0.00026232
12:49:59|0.00026269
12:50:00|0.00026255
12:50:01|0.00026255
12:50:02|0.00026255
12:50:03|0.00026255
12:50:04|0.00026255
12:50:05|0.00026255
12:50:06|0.00026255
12:50:07|0.00026255
12:50:08|0.00026255
12:50:09|0.00026261
12:50:10|0.00026261
12:50:11|0.00026261
12:50:12|0.00026261
12:50:13|0.00026261
12:50:14|0.00026261
12:50:15|0.00026226
12:50:16|0.00026226
12:50:17|0.00026246
12:50:18|0.00026246
12:50:19|0.00026246
12:50:20|0.00026246
12:50:21|0.00026246
12:50:22|0.00026246
12:50:23|0.00026246
12:50:24|0.00026246
12:50:25|0.00026246
12:50:26|0.00026246
12:50:27|0.00026246
12:50:28|0.00026246
12:50:29|0.00026246
12:50:30|0.00026246
12:50:31|0.00026246
12:50:32|0.00026246
12:50:33|0.00026246
12:50:34|0.00026293
12:50:35|0.00026293
12:50:36|0.00026293
12:50:38|0.00026266
12:50:40|0.00026266
12:50:40|0.00026266
12:50:42|0.00026266
12:50:43|0.00026266
12:50:44|0.00026266
12:50:45|0.00026286
12:50:45|0.00026286
12:50:46|0.00026286
12:50:49|0.00026286
12:50:49|0.00026286
12:50:51|0.00026286
12:50:51|0.00026286
12:50:52|0.00026286
12:50:53|0.00026266
12:50:54|0.00026266
12:50:56|0.00026266
12:50:56|0.00026266
12:50:57|0.00026266
12:50:59|0.00026266
12:51:00|0.00026277
12:51:00|0.00026277
12:51:02|0.00026277
12:51:02|0.00026277
12:51:04|0.00026277
12:51:04|0.00026277
12:51:05|0.00026277
12:51:07|0.00026277
12:51:07|0.00026298
12:51:08|0.00026298
12:51:09|0.00026296
12:51:11|0.00026296
12:51:12|0.00026296
12:51:12|0.00026296
12:51:14|0.00026296
12:51:14|0.00026296
12:51:15|0.00026296
12:51:17|0.00026296
12:51:17|0.00026296
12:51:18|0.00026296
12:51:19|0.00026296
12:51:20|0.00026296
12:51:22|0.00026296
12:51:23|0.00026296
12:51:23|0.00026296
12:51:25|0.00026296
12:51:25|0.00026296
12:51:27|0.00026296
12:51:27|0.00026269
12:51:28|0.00026269
12:51:29|0.00026269
12:51:30|0.00026269
12:51:32|0.00026269
12:51:32|0.00026269
12:51:33|0.00026269
12:51:34|0.00026303
12:51:35|0.00026303
12:51:37|0.00026303
12:51:38|0.00026303
12:51:39|0.00026303
12:51:41|0.00026303
12:51:42|0.00026303
12:51:43|0.00026303
12:51:45|0.00026303
12:51:46|0.00026303
12:51:47|0.00026303
12:51:47|0.00026314
12:51:49|0.00026314
12:51:50|0.00026314
12:51:50|0.00026314
12:51:52|0.00026314
12:51:53|0.00026318
12:51:54|0.00026318
12:51:54|0.00026318
12:51:56|0.00026318
12:51:57|0.00026318
12:51:57|0.00026318
12:51:58|0.00026318
12:51:59|0.00026318
12:52:00|0.00026318
12:52:02|0.00026318
12:52:02|0.00026318
12:52:03|0.00026318
12:52:05|0.00026318
12:52:06|0.00026327
12:52:06|0.00026306
12:52:08|0.00026306
12:52:09|0.00026306
12:52:10|0.00026306
12:52:11|0.00026306
12:52:12|0.00026306
12:52:13|0.00026306
12:52:14|0.00026306
12:52:15|0.00026333
12:52:15|0.00026327
12:52:17|0.00026327
12:52:18|0.00026327
12:52:18|0.00026327
12:52:20|0.00026383
12:52:21|0.0002637
12:52:21|0.0002637
12:52:22|0.0002637
12:52:24|0.0002637
12:52:24|0.00026405
12:52:26|0.00026405
12:52:26|0.00026405
12:52:27|0.00026405
12:52:29|0.00026405
12:52:29|0.00026405
12:52:31|0.00026428
12:52:32|0.0002643
12:52:33|0.00026408
12:52:33|0.00026408
12:52:34|0.00026428
12:52:35|0.00026428
12:52:37|0.00026428
12:52:38|0.00026428
12:52:40|0.00026428
12:52:41|0.00026428
12:52:42|0.00026428
12:52:44|0.00026428
12:52:45|0.00026428
12:52:46|0.00026428
12:52:47|0.00026428
12:52:48|0.00026428
12:52:49|0.00026428
12:52:50|0.00026428
12:52:51|0.00026428
12:52:52|0.00026428
12:52:53|0.00026428
12:52:54|0.00026428
12:52:55|0.00026428
12:52:57|0.00026428
12:52:58|0.00026428
12:52:59|0.00026428
12:52:59|0.00026428
12:53:01|0.00026428
12:53:01|0.00026428
12:53:03|0.00026428
12:53:03|0.00026428
12:53:04|0.00026428
12:53:06|0.00026428
12:53:07|0.00026428
12:53:08|0.00026428
12:53:08|0.00026428
12:53:10|0.00026428
12:53:10|0.00026428
12:53:12|0.00026428
12:53:12|0.00026428
12:53:13|0.00026428
12:53:15|0.00026369
12:53:16|0.00026369
12:53:18|0.00026369
12:53:18|0.00026395
12:53:19|0.00026395
12:53:20|0.00026395
12:53:22|0.00026395
12:53:22|0.00026395
12:53:23|0.00026395
12:53:24|0.00026395
12:53:25|0.00026395
12:53:26|0.00026395
12:53:28|0.00026395
12:53:28|0.00026395
12:53:29|0.00026395
12:53:30|0.00026395
12:53:31|0.00026395
12:53:32|0.00026395
12:53:33|0.00026395
12:53:34|0.00026395
12:53:35|0.00026395
12:53:36|0.00026395
12:53:37|0.00026395
12:53:39|0.00026395
12:53:41|0.00026369
12:53:42|0.00026314
12:53:42|0.00026334
12:53:44|0.00026358
12:53:45|0.00026358
12:53:46|0.00026358
12:53:47|0.00026358
12:53:48|0.00026358
12:53:49|0.00026358
12:53:50|0.00026358
12:53:51|0.00026358
12:53:52|0.00026358
12:53:53|0.00026358
12:53:54|0.00026358
12:53:55|0.00026358
12:53:56|0.00026358
12:53:57|0.00026358
12:53:58|0.00026358
12:53:59|0.00026358
12:54:00|0.00026327
12:54:01|0.00026327
12:54:02|0.00026327
12:54:03|0.00026327
12:54:04|0.00026327
12:54:05|0.00026327
12:54:06|0.00026327
12:54:07|0.00026327
12:54:08|0.00026327
12:54:09|0.00026327
12:54:10|0.00026327
12:54:11|0.00026327
12:54:12|0.00026327
12:54:13|0.00026327
12:54:14|0.00026327
12:54:15|0.00026327
12:54:16|0.00026327
12:54:17|0.00026385
12:54:18|0.00026385
12:54:19|0.00026385
12:54:20|0.00026385
12:54:21|0.00026385
12:54:22|0.00026351
12:54:23|0.00026351
12:54:24|0.00026351
12:54:25|0.00026351
12:54:26|0.00026351
12:54:27|0.00026351
12:54:28|0.00026351
12:54:30|0.00026351
12:54:31|0.00026351
12:54:31|0.00026351
12:54:33|0.00026351
12:54:34|0.00026351
12:54:35|0.00026351
12:54:36|0.00026351
12:54:37|0.00026351
12:54:38|0.00026351
12:54:38|0.00026351
12:54:40|0.00026351
12:54:41|0.00026351
12:54:43|0.00026351
12:54:44|0.00026351
12:54:46|0.00026351
12:54:47|0.00026351
12:54:49|0.00026351
12:54:51|0.00026386
12:54:51|0.00026386
12:54:52|0.00026386
12:54:53|0.00026386
12:54:54|0.00026386
12:54:55|0.00026386
12:54:56|0.00026386
12:54:57|0.00026389
12:54:58|0.00026389
12:54:59|0.00026389
12:55:00|0.00026389
12:55:01|0.00026389
12:55:02|0.00026389
12:55:03|0.00026389
12:55:04|0.00026389
12:55:05|0.00026389
12:55:07|0.00026389
12:55:08|0.00026389
12:55:09|0.00026389
12:55:10|0.00026389
12:55:11|0.00026389
12:55:12|0.00026389
12:55:13|0.00026389
12:55:14|0.00026389
12:55:15|0.00026389
12:55:16|0.00026389
12:55:17|0.00026389
12:55:18|0.00026399
12:55:19|0.00026399
12:55:20|0.00026463
12:55:21|0.00026417
12:55:22|0.00026417
12:55:24|0.00026417
12:55:24|0.00026417
12:55:26|0.00026417
12:55:26|0.00026417
12:55:27|0.00026417
12:55:28|0.00026417
12:55:30|0.00026417
12:55:30|0.00026417
12:55:32|0.00026417
12:55:32|0.00026417
12:55:33|0.00026417
12:55:34|0.00026417
12:55:35|0.00026455
12:55:37|0.00026455
12:55:38|0.00026455
12:55:38|0.00026455
12:55:40|0.00026455
12:55:40|0.00026455
12:55:43|0.00026455
12:55:44|0.00026455
12:55:46|0.00026484
12:55:47|0.00026541
12:55:48|0.00026541
12:55:49|0.00026591
12:55:50|0.00026563
12:55:51|0.00026571
12:55:52|0.00026591
12:55:53|0.00026563
12:55:54|0.00026606
12:55:55|0.00026618
12:55:56|0.00026631
12:55:57|0.00026641
12:55:58|0.00026641
12:55:59|0.00026641
12:56:00|0.00026641
12:56:01|0.00026641
12:56:02|0.00026612
12:56:03|0.00026612
12:56:04|0.00026612
12:56:05|0.00026612
12:56:06|0.00026612
12:56:07|0.00026612
12:56:09|0.00026612
12:56:10|0.00026612
12:56:10|0.0002663
12:56:11|0.0002663
12:56:13|0.0002663
12:56:13|0.0002663
12:56:15|0.0002663
12:56:15|0.0002663
12:56:16|0.0002663
12:56:17|0.0002663
12:56:18|0.0002663
12:56:19|0.0002663
12:56:21|0.0002663
12:56:22|0.0002663
12:56:22|0.0002663
12:56:23|0.00026615
12:56:25|0.00026618
12:56:25|0.00026618
12:56:26|0.00026618
12:56:27|0.00026618
12:56:28|0.00026618
12:56:29|0.00026618
12:56:31|0.00026618
12:56:31|0.00026618
12:56:32|0.00026618
12:56:33|0.00026618
12:56:34|0.00026618
12:56:35|0.00026618
12:56:36|0.00026618
12:56:37|0.00026604
12:56:39|0.00026597
12:56:39|0.00026597
12:56:41|0.00026597
12:56:41|0.00026597
12:56:44|0.00026597
12:56:44|0.00026597
12:56:46|0.00026597
12:56:48|0.00026597
12:56:50|0.00026597
12:56:51|0.00026624
12:56:53|0.00026624
12:56:54|0.00026629
12:56:55|0.00026629
12:56:56|0.00026629
12:56:56|0.00026629
12:56:58|0.00026629
12:56:59|0.00026629
12:57:00|0.00026629
12:57:01|0.00026632
12:57:02|0.00026654
12:57:03|0.00026671
12:57:03|0.00026671
12:57:05|0.00026634
12:57:06|0.00026634
12:57:07|0.00026643
12:57:08|0.00026643
12:57:09|0.00026643
12:57:09|0.00026643
12:57:11|0.00026643
12:57:11|0.00026643
12:57:13|0.00026643
12:57:14|0.00026643
12:57:15|0.00026643
12:57:16|0.00026643
12:57:17|0.00026643
12:57:18|0.00026643
12:57:19|0.00026643
12:57:19|0.00026621
12:57:21|0.00026621
12:57:22|0.00026621
12:57:22|0.00026606
12:57:24|0.00026606
12:57:25|0.00026606
12:57:25|0.00026606
12:57:27|0.00026606
12:57:27|0.00026606
12:57:28|0.00026606
12:57:29|0.00026631
12:57:30|0.00026631
12:57:31|0.00026631
12:57:33|0.00026631
12:57:33|0.00026631
12:57:35|0.00026631
12:57:35|0.00026631
12:57:36|0.00026631
12:57:38|0.00026631
12:57:38|0.00026631
12:57:39|0.00026631
12:57:40|0.00026631
12:57:42|0.00026631
12:57:42|0.00026631
12:57:45|0.00026631
12:57:46|0.00026631
12:57:47|0.00026631
12:57:48|0.00026631
12:57:49|0.00026628
12:57:50|0.00026628
12:57:51|0.00026628
12:57:52|0.00026886
12:57:54|0.00026756
12:57:55|0.00026741
12:57:56|0.00026794
12:57:58|0.00026836
12:57:58|0.00026859
12:58:00|0.00026859
12:58:00|0.00026871
12:58:01|0.00026919
12:58:03|0.00026884
12:58:03|0.00026884
12:58:04|0.00026884
12:58:06|0.00026909
12:58:07|0.00026909
12:58:08|0.00026932
12:58:08|0.00026918
12:58:10|0.00026947
12:58:11|0.00026947
12:58:13|0.00026947
12:58:13|0.00026947
12:58:14|0.00026947
12:58:15|0.0002687
12:58:16|0.0002687
12:58:17|0.00026819
12:58:18|0.00026819
12:58:19|0.00026805
12:58:20|0.00026837
12:58:21|0.00026837
12:58:22|0.00026837
12:58:23|0.00026837
12:58:24|0.00026837
12:58:25|0.00026837
12:58:26|0.00026837
12:58:27|0.00026785
12:58:29|0.00026785
12:58:29|0.00026785
12:58:30|0.00026785
12:58:31|0.00026785
12:58:32|0.00026829
12:58:34|0.00026831
12:58:35|0.00026831
12:58:36|0.00026847
12:58:37|0.00026847
12:58:38|0.00026847
12:58:39|0.00026847
12:58:40|0.00026847
12:58:41|0.00026847
12:58:42|0.00026847
12:58:43|0.00026847
12:58:44|0.00026847
12:58:46|0.00026847
12:58:48|0.00026802
12:58:49|0.00026802
12:58:50|0.00026802
12:58:51|0.00026794
12:58:51|0.00026786
12:58:53|0.00026755
12:58:54|0.00026755
12:58:55|0.00026755
12:58:56|0.00026755
12:58:57|0.00026755
12:58:58|0.00026755
12:58:59|0.00026755
12:59:00|0.00026755
12:59:01|0.00026755
12:59:02|0.00026755
12:59:03|0.00026816
12:59:04|0.00026816
12:59:05|0.00026816
12:59:06|0.00026816
12:59:07|0.00026816
12:59:08|0.00026816
12:59:09|0.00026827
12:59:10|0.00026827
12:59:11|0.00026827
12:59:13|0.00026827
12:59:14|0.00026827
12:59:15|0.00026827
12:59:16|0.00026827
12:59:17|0.00026827
12:59:18|0.00026827
12:59:19|0.00026827
12:59:20|0.00026827
12:59:21|0.00026827
12:59:22|0.00026857
12:59:23|0.0002683
12:59:24|0.0002683
12:59:25|0.00026849
12:59:26|0.00026849
12:59:27|0.00026849
12:59:28|0.00026849
12:59:29|0.00026878
12:59:30|0.00026882
12:59:31|0.00026887
12:59:32|0.00026887
12:59:33|0.00026887
12:59:34|0.00026887
12:59:35|0.00026887
12:59:36|0.00026887
12:59:37|0.00026887
12:59:38|0.00026887
12:59:39|0.00026893
12:59:40|0.00026895
12:59:41|0.00026895
12:59:42|0.00026895
12:59:43|0.00026895
12:59:44|0.00026895
12:59:45|0.00026857
12:59:47|0.00026841
12:59:49|0.00026841
12:59:50|0.00026841
12:59:52|0.00026821
12:59:54|0.00026816
12:59:55|0.00026816
12:59:56|0.00026816
12:59:56|0.00026801
12:59:57|0.00026801
12:59:58|0.00026801
12:59:59|0.00026801
13:00:00|0.00026801
13:00:01|0.00026801
13:00:02|0.00026801
13:00:03|0.00026801
13:00:04|0.00026801
13:00:05|0.00026801
13:00:06|0.00026801
13:00:07|0.00026798
13:00:08|0.00026798
13:00:09|0.00026798
13:00:10|0.00026835
13:00:11|0.00026835
13:00:12|0.00026857
13:00:13|0.00026857
13:00:15|0.00026857
13:00:15|0.00026857
13:00:16|0.00026857
13:00:17|0.00026857
13:00:18|0.00026879
13:00:19|0.00026879
13:00:20|0.00026879
13:00:21|0.00026879
13:00:22|0.00026879
13:00:23|0.00026879
13:00:24|0.00026879
13:00:26|0.00026879
13:00:26|0.00026879
13:00:27|0.00026879
13:00:28|0.00026879
13:00:29|0.00026879
13:00:30|0.00026879
13:00:31|0.00026879
13:00:32|0.00026879
13:00:33|0.00026879
13:00:34|0.00026814
13:00:35|0.00026814
13:00:36|0.00026792
13:00:37|0.00026792
13:00:38|0.00026792
13:00:39|0.00026823
13:00:40|0.00026823
13:00:41|0.00026823
13:00:42|0.00026823
13:00:43|0.00026823
13:00:44|0.00026823
13:00:45|0.00026823
13:00:47|0.00026823
13:00:49|0.000268
13:00:50|0.00026781
13:00:51|0.00026771
13:00:53|0.00026771
13:00:54|0.00026755
13:00:55|0.00026737
13:00:56|0.00026766
13:00:58|0.00026734
13:00:58|0.00026673
13:01:00|0.00026637
13:01:01|0.00026637
13:01:02|0.00026637
13:01:02|0.00026651
13:01:04|0.00026651
13:01:04|0.00026651
13:01:06|0.00026679
13:01:07|0.00026679
13:01:08|0.00026679
13:01:09|0.00026655
13:01:11|0.00026643
13:01:11|0.00026629
13:01:12|0.0002663
13:01:13|0.0002663
13:01:14|0.0002662
13:01:15|0.00026618
13:01:16|0.00026618
13:01:17|0.00026618
13:01:18|0.00026618
13:01:19|0.00026618
13:01:20|0.00026618
13:01:21|0.00026618
13:01:22|0.00026606
13:01:23|0.00026591
13:01:24|0.00026581
13:01:25|0.00026576
13:01:26|0.00026558
13:01:27|0.00026534
13:01:28|0.00026534
13:01:29|0.00026534
13:01:30|0.00026559
13:01:31|0.00026564
13:01:32|0.00026564
13:01:33|0.00026564
13:01:34|0.00026564
13:01:35|0.00026564
13:01:36|0.00026588
13:01:37|0.00026588
13:01:38|0.00026633
13:01:39|0.00026576
13:01:40|0.00026576
13:01:41|0.00026565
13:01:42|0.00026565
13:01:43|0.00026565
13:01:44|0.00026566
13:01:45|0.00026566
13:01:46|0.00026566
13:01:47|0.00026566
13:01:49|0.00026566
13:01:50|0.0002659
13:01:52|0.00026592
13:01:52|0.00026592
13:01:55|0.00026571
13:01:56|0.00026571
13:01:58|0.00026562
13:01:59|0.00026545
13:02:01|0.00026545
13:02:01|0.00026534
13:02:02|0.00026534
13:02:03|0.00026534
13:02:04|0.00026534
13:02:05|0.00026534
13:02:06|0.00026534
13:02:07|0.00026534
13:02:08|0.00026534
13:02:09|0.00026551
13:02:10|0.00026551
13:02:11|0.00026551
13:02:12|0.00026551
13:02:13|0.00026551
13:02:14|0.00026551
13:02:15|0.00026551
13:02:16|0.00026551
13:02:17|0.00026551
13:02:18|0.00026551
13:02:20|0.00026559
13:02:21|0.00026559
13:02:22|0.00026559
13:02:23|0.00026559
13:02:24|0.00026559
13:02:25|0.00026559
13:02:26|0.00026559
13:02:27|0.00026559
13:02:28|0.00026559
13:02:29|0.00026559
13:02:30|0.00026559
13:02:31|0.00026559
13:02:32|0.00026559
13:02:33|0.00026555
13:02:34|0.00026555
13:02:35|0.00026555
13:02:36|0.00026555
13:02:37|0.00026555
13:02:38|0.00026555
13:02:39|0.00026555
13:02:40|0.00026555
13:02:41|0.00026555
13:02:42|0.0002653
13:02:43|0.0002653
13:02:44|0.0002653
13:02:45|0.0002653
13:02:46|0.0002653
13:02:47|0.0002653
13:02:48|0.0002655
13:02:50|0.00026528
13:02:52|0.00026559
13:02:53|0.00026559
13:02:54|0.00026559
13:02:55|0.00026588
13:02:57|0.00026588
13:02:58|0.00026588
13:02:59|0.00026588
13:03:00|0.00026588
13:03:01|0.00026588
13:03:02|0.00026588
13:03:04|0.00026588
13:03:04|0.00026588
13:03:07|0.00026588
13:03:07|0.00026539
13:03:08|0.00026539
13:03:09|0.00026539
13:03:10|0.00026539
13:03:11|0.00026539
13:03:13|0.00026539
13:03:13|0.00026539
13:03:14|0.00026539
13:03:15|0.00026539
13:03:16|0.00026539
13:03:17|0.00026539
13:03:18|0.00026539
13:03:19|0.00026539
13:03:20|0.00026539
13:03:22|0.00026539
13:03:23|0.00026539
13:03:24|0.00026539
13:03:25|0.00026539
13:03:26|0.00026539
13:03:27|0.00026539
13:03:28|0.00026539
13:03:29|0.00026539
13:03:30|0.00026539
13:03:31|0.00026513
13:03:32|0.0002651
13:03:33|0.00026504
13:03:34|0.00026495
13:03:35|0.0002649
13:03:36|0.00026499
13:03:37|0.00026469
13:03:38|0.00026469
13:03:39|0.00026469
13:03:40|0.00026469
13:03:41|0.00026469
13:03:42|0.00026469
13:03:43|0.00026465
13:03:44|0.00026465
13:03:45|0.00026465
13:03:46|0.00026465
13:03:47|0.00026465
13:03:48|0.00026465
13:03:49|0.00026465
13:03:51|0.00026465
13:03:51|0.00026465
13:03:53|0.00026449
13:03:55|0.0002644
13:03:55|0.0002644
13:03:57|0.0002644
13:03:58|0.0002644
13:03:58|0.00026471
13:04:00|0.00026471
13:04:01|0.00026463
13:04:03|0.00026463
13:04:04|0.00026463
13:04:06|0.00026463
13:04:07|0.00026463
13:04:08|0.00026463
13:04:09|0.00026463
13:04:11|0.00026463
13:04:12|0.00026457
13:04:13|0.00026457
13:04:14|0.00026457
13:04:15|0.00026457
13:04:16|0.00026457
13:04:17|0.00026457
13:04:18|0.00026458
13:04:19|0.00026458
13:04:20|0.00026458
13:04:21|0.00026458
13:04:22|0.00026458
13:04:23|0.00026458
13:04:24|0.00026458
13:04:25|0.00026458
13:04:26|0.00026458
13:04:27|0.00026458
13:04:28|0.00026433
13:04:29|0.00026433
13:04:30|0.00026433
13:04:31|0.00026433
13:04:32|0.00026431
13:04:33|0.00026431
13:04:34|0.00026431
13:04:35|0.00026431
13:04:36|0.00026431
13:04:37|0.00026378
13:04:38|0.00026378
13:04:39|0.00026403
13:04:40|0.00026403
13:04:41|0.00026408
13:04:42|0.00026408
13:04:43|0.00026408
13:04:44|0.00026408
13:04:45|0.00026408
13:04:46|0.00026408
13:04:47|0.00026408
13:04:48|0.00026408
13:04:49|0.00026408
13:04:50|0.00026408
13:04:52|0.00026393
13:04:53|0.00026393
13:04:54|0.00026393
13:04:56|0.00026393
13:04:57|0.00026393
13:04:58|0.00026393
13:05:00|0.00026393
13:05:01|0.00026393
13:05:03|0.00026408
13:05:03|0.00026408
13:05:04|0.00026408
13:05:05|0.00026408
13:05:07|0.00026408
13:05:09|0.00026408
13:05:10|0.00026408
13:05:10|0.00026408
13:05:12|0.00026408
13:05:13|0.00026408
13:05:13|0.00026408
13:05:15|0.00026408
13:05:15|0.00026393
13:05:17|0.00026393
13:05:18|0.00026393
13:05:18|0.00026389
13:05:20|0.00026389
13:05:20|0.00026389
13:05:21|0.00026389
13:05:22|0.00026389
13:05:24|0.00026389
13:05:25|0.00026389
13:05:26|0.00026389
13:05:26|0.00026389
13:05:27|0.00026389
13:05:28|0.00026389
13:05:29|0.00026389
13:05:30|0.00026389
13:05:31|0.00026389
13:05:32|0.00026389
13:05:33|0.00026389
13:05:35|0.00026389
13:05:36|0.00026389
13:05:36|0.00026389
13:05:37|0.00026389
13:05:38|0.00026389
13:05:40|0.00026389
13:05:40|0.00026389
13:05:41|0.00026389
13:05:42|0.00026389
13:05:43|0.00026389
13:05:44|0.00026389
13:05:45|0.00026389
13:05:46|0.00026389
13:05:47|0.00026423
13:05:48|0.00026423
13:05:50|0.00026423
13:05:51|0.00026423
13:05:53|0.00026423
13:05:54|0.00026423
13:05:55|0.00026423
13:05:57|0.00026423
13:05:58|0.00026423
13:05:58|0.00026423
13:05:59|0.00026423
13:06:00|0.00026423
13:06:01|0.00026423
13:06:03|0.00026423
13:06:04|0.00026423
13:06:05|0.00026434
13:06:07|0.00026434
13:06:08|0.00026434
13:06:09|0.00026434
13:06:10|0.00026434
13:06:11|0.00026434
13:06:11|0.00026434
13:06:13|0.00026434
13:06:15|0.00026434
13:06:16|0.00026434
13:06:16|0.00026445
13:06:18|0.00026445
13:06:19|0.00026445
13:06:20|0.00026445
13:06:21|0.00026445
13:06:22|0.00026445
13:06:23|0.00026445
13:06:24|0.00026445
13:06:25|0.00026445
13:06:26|0.00026445
13:06:27|0.00026445
13:06:28|0.00026445
13:06:29|0.00026482
13:06:30|0.00026482
13:06:31|0.00026482
13:06:32|0.00026487
13:06:33|0.00026487
13:06:35|0.00026487
13:06:35|0.00026487
13:06:36|0.00026487
13:06:37|0.00026487
13:06:38|0.00026487
13:06:39|0.00026487
13:06:40|0.00026487
13:06:41|0.00026487
13:06:42|0.00026487
13:06:43|0.00026487
13:06:44|0.00026487
13:06:45|0.00026487
13:06:46|0.00026487
13:06:47|0.00026487
13:06:48|0.00026487
13:06:49|0.00026496
13:06:50|0.00026496
13:06:51|0.00026517
13:06:53|0.00026517
13:06:55|0.00026517
13:06:57|0.00026561
13:06:58|0.00026566
13:06:58|0.00026563
13:06:59|0.00026563
13:07:00|0.00026561
13:07:02|0.00026561
13:07:03|0.00026561
13:07:04|0.00026561
13:07:06|0.00026561
13:07:07|0.00026561
13:07:08|0.00026561
13:07:09|0.00026561
13:07:11|0.00026561
13:07:11|0.00026561
13:07:12|0.00026561
13:07:13|0.00026561
13:07:14|0.00026561
13:07:15|0.00026591
13:07:16|0.00026594
13:07:17|0.00026595
13:07:18|0.00026595
13:07:19|0.00026595
13:07:20|0.00026595
13:07:22|0.00026605
13:07:22|0.00026618
13:07:23|0.00026618
13:07:24|0.00026639
13:07:25|0.00026639
13:07:26|0.00026639
13:07:27|0.00026639
13:07:28|0.00026639
13:07:29|0.00026639
13:07:30|0.00026639
13:07:31|0.00026642
13:07:32|0.00026642
13:07:33|0.00026642
13:07:34|0.00026642
13:07:35|0.00026642
13:07:36|0.00026642
13:07:37|0.00026603
13:07:38|0.00026603
13:07:39|0.00026603
13:07:40|0.00026603
13:07:41|0.00026603
13:07:42|0.00026603
13:07:43|0.00026622
13:07:44|0.00026622
13:07:45|0.00026622
13:07:46|0.00026622
13:07:47|0.00026622
13:07:48|0.00026622
13:07:49|0.00026622
13:07:50|0.00026622
13:07:51|0.00026622
13:07:52|0.00026622
13:07:54|0.00026622
13:07:56|0.00026622
13:07:58|0.00026622
13:07:59|0.00026622
13:08:00|0.00026622
13:08:01|0.00026643
13:08:02|0.00026643
13:08:03|0.00026643
13:08:05|0.00026643
13:08:07|0.00026643
13:08:09|0.00026643
13:08:09|0.00026643
13:08:10|0.00026643
13:08:11|0.00026643
13:08:12|0.00026643
13:08:13|0.00026643
13:08:14|0.00026643
13:08:15|0.00026643
13:08:16|0.00026603
13:08:17|0.00026603
13:08:18|0.00026603
13:08:19|0.00026603
13:08:20|0.00026603
13:08:21|0.00026603
13:08:22|0.00026614
13:08:23|0.00026614
13:08:24|0.00026614
13:08:25|0.00026614
13:08:26|0.00026614
13:08:27|0.00026614
13:08:28|0.00026614
13:08:30|0.00026614
13:08:30|0.00026564
13:08:31|0.00026564
13:08:32|0.00026564
13:08:33|0.00026564
13:08:34|0.00026564
13:08:35|0.00026564
13:08:36|0.00026564
13:08:37|0.00026564
13:08:38|0.00026564
13:08:39|0.00026564
13:08:40|0.00026564
13:08:41|0.00026597
13:08:42|0.00026597
13:08:43|0.00026597
13:08:44|0.00026597
13:08:45|0.00026597
13:08:46|0.00026597
13:08:47|0.00026578
13:08:48|0.00026578
13:08:49|0.00026578
13:08:50|0.00026578
13:08:51|0.00026578
13:08:52|0.00026578
13:08:53|0.00026578
13:08:55|0.00026578
13:08:57|0.00026578
13:08:57|0.00026578
13:09:00|0.00026578
13:09:01|0.00026578
13:09:02|0.00026578
13:09:02|0.00026578
13:09:04|0.00026578
13:09:05|0.00026578
13:09:06|0.00026578
13:09:07|0.00026578
13:09:08|0.00026578
13:09:09|0.00026578
13:09:10|0.00026578
13:09:12|0.00026578
13:09:13|0.00026578
13:09:14|0.00026578
13:09:15|0.00026578
13:09:15|0.00026564
13:09:17|0.00026564
13:09:18|0.00026564
13:09:20|0.00026564
13:09:20|0.00026564
13:09:21|0.00026564
13:09:22|0.00026564
13:09:23|0.00026564
13:09:24|0.00026564
13:09:25|0.00026564
13:09:26|0.00026564
13:09:27|0.00026564
13:09:28|0.00026564
13:09:30|0.00026564
13:09:30|0.00026564
13:09:31|0.00026564
13:09:33|0.00026564
13:09:33|0.00026564
13:09:34|0.00026564
13:09:35|0.00026564
13:09:37|0.00026532
13:09:37|0.00026532
13:09:39|0.00026532
13:09:39|0.00026532
13:09:40|0.00026518
13:09:41|0.00026518
13:09:42|0.00026518
13:09:44|0.00026518
13:09:44|0.00026518
13:09:46|0.00026518
13:09:46|0.00026518
13:09:47|0.00026518
13:09:48|0.00026518
13:09:50|0.00026518
13:09:51|0.00026518
13:09:51|0.00026534
13:09:52|0.00026534
13:09:53|0.00026558
13:09:55|0.00026558
13:09:56|0.00026558
13:09:58|0.00026558
13:09:59|0.00026558
13:10:01|0.00026558
13:10:01|0.0002657
13:10:03|0.00026558
13:10:04|0.00026558
13:10:05|0.00026558
13:10:07|0.00026558
13:10:08|0.00026558
13:10:09|0.00026558
13:10:09|0.00026573
13:10:11|0.00026573
13:10:12|0.00026573
13:10:13|0.00026573
13:10:14|0.00026573
13:10:15|0.00026573
13:10:16|0.00026573
13:10:16|0.00026573
13:10:17|0.00026573
13:10:19|0.00026573
13:10:19|0.00026573
13:10:20|0.00026573
13:10:22|0.00026573
13:10:23|0.00026567
13:10:24|0.00026567
13:10:25|0.00026567
13:10:26|0.00026567
13:10:27|0.00026567
13:10:28|0.00026567
13:10:29|0.00026567
13:10:31|0.00026567
13:10:33|0.00026567
13:10:33|0.00026601
13:10:34|0.00026601
13:10:35|0.00026601
13:10:37|0.00026601
13:10:38|0.00026601
13:10:38|0.00026601
13:10:39|0.00026621
13:10:40|0.00026621
13:10:41|0.0002665
13:10:42|0.00026645
13:10:44|0.00026645
13:10:44|0.00026645
13:10:46|0.00026645
13:10:47|0.00026682
13:10:47|0.00026708
13:10:48|0.00026699
13:10:49|0.00026721
13:10:50|0.00026745
13:10:51|0.00026745
13:10:52|0.00026776
13:10:53|0.0002679
13:10:55|0.00026778
13:10:55|0.00026778
13:10:57|0.00026801
13:10:59|0.00026798
13:11:01|0.00026767
13:11:03|0.00026767
13:11:03|0.00026767
13:11:04|0.00026767
13:11:06|0.00026767
13:11:07|0.00026767
13:11:08|0.00026767
13:11:08|0.00026767
13:11:10|0.00026767
13:11:11|0.000268
13:11:11|0.000268
13:11:13|0.000268
13:11:14|0.00026821
13:11:15|0.00026825
13:11:16|0.0002682
13:11:17|0.0002682
13:11:18|0.0002682
13:11:19|0.0002682
13:11:20|0.0002682
13:11:22|0.0002682
13:11:23|0.0002682
13:11:24|0.0002682
13:11:25|0.00026806
13:11:26|0.00026806
13:11:27|0.00026806
13:11:28|0.00026806
13:11:29|0.00026806
13:11:30|0.00026806
13:11:31|0.00026806
13:11:32|0.00026806
13:11:33|0.00026806
13:11:34|0.00026837
13:11:36|0.00026837
13:11:36|0.00026837
13:11:37|0.00026837
13:11:39|0.00026837
13:11:39|0.00026837
13:11:40|0.0002685
13:11:41|0.00026886
13:11:42|0.00026871
13:11:43|0.00026871
13:11:45|0.00026906
13:11:45|0.00026906
13:11:46|0.00026914
13:11:47|0.00026932
13:11:48|0.00026919
13:11:49|0.0002694
13:11:50|0.0002694
13:11:51|0.0002694
13:11:52|0.0002694
13:11:53|0.0002694
13:11:54|0.00026949
13:11:55|0.00026949
13:11:57|0.00026949
13:11:59|0.00026949
13:12:00|0.00026896
13:12:02|0.00026895
13:12:03|0.00026866
13:12:04|0.00026866
13:12:05|0.00026866
13:12:06|0.00026921
13:12:07|0.00026921
13:12:08|0.00026921
13:12:09|0.00026921
13:12:10|0.00026921
13:12:11|0.00026889
13:12:12|0.00026889
13:12:13|0.00026889
13:12:14|0.00026889
13:12:15|0.00026889
13:12:17|0.00026889
13:12:18|0.00026889
13:12:18|0.00026889
13:12:20|0.00026889
13:12:20|0.00026889
13:12:22|0.00026889
13:12:22|0.00026932
13:12:24|0.00026932
13:12:25|0.00026932
13:12:26|0.00026932
13:12:27|0.00026926
13:12:27|0.00026926
13:12:29|0.00026926
13:12:29|0.00026926
13:12:30|0.00026916
13:12:32|0.00026916
13:12:32|0.00026915
13:12:34|0.00026915
13:12:35|0.00026915
13:12:36|0.00026915
13:12:37|0.00026915
13:12:37|0.00026915
13:12:39|0.00026915
13:12:39|0.00026915
13:12:40|0.00026915
13:12:42|0.00026915
13:12:42|0.00026952
13:12:44|0.00026976
13:12:45|0.00026976
13:12:46|0.00026976
13:12:47|0.0002697
13:12:48|0.00026962
13:12:49|0.00026962
13:12:49|0.00026962
13:12:51|0.00026962
13:12:51|0.00026962
13:12:53|0.00026962
13:12:53|0.00026962
13:12:55|0.00026962
13:12:56|0.00026962
13:12:57|0.00026962
13:12:58|0.00026962
13:13:00|0.00026928
13:13:01|0.00026928
13:13:02|0.00026928
13:13:04|0.00026928
13:13:05|0.00026928
13:13:05|0.00026928
13:13:08|0.00026928
13:13:09|0.00026973
13:13:10|0.00026973
13:13:11|0.00026973
13:13:12|0.00026972
13:13:13|0.00026972
13:13:14|0.00026972
13:13:15|0.00026972
13:13:15|0.00026972
13:13:16|0.00026972
13:13:18|0.00026972
13:13:18|0.00026965
13:13:20|0.00026946
13:13:20|0.00026946
13:13:21|0.00026946
13:13:22|0.00026946
13:13:24|0.00026922
13:13:25|0.00026922
13:13:26|0.00026922
13:13:28|0.00026905
13:13:29|0.00026862
13:13:30|0.00026862
13:13:31|0.00026893
13:13:32|0.00026859
13:13:33|0.00026863
13:13:34|0.00026863
13:13:35|0.0002683
13:13:36|0.00026826
13:13:37|0.00026826
13:13:38|0.00026826
13:13:39|0.00026826
13:13:40|0.00026826
13:13:41|0.00026826
13:13:42|0.00026826
13:13:43|0.00026826
13:13:44|0.00026815
13:13:45|0.00026815
13:13:46|0.00026815
13:13:48|0.00026817
13:13:49|0.00026815
13:13:50|0.00026815
13:13:51|0.00026815
13:13:52|0.00026815
13:13:53|0.00026815
13:13:54|0.00026815
13:13:55|0.00026815
13:13:56|0.00026815
13:13:57|0.00026815
13:13:58|0.00026815
13:13:59|0.00026815
13:14:01|0.00026794
13:14:03|0.00026794
13:14:03|0.00026802
13:14:04|0.00026755
13:14:06|0.00026755
13:14:07|0.00026761
13:14:08|0.00026761
13:14:09|0.00026761
13:14:10|0.00026775
13:14:11|0.00026775
13:14:11|0.00026738
13:14:13|0.00026738
13:14:13|0.00026738
13:14:14|0.00026738
13:14:16|0.00026738
13:14:17|0.00026738
13:14:18|0.00026738
13:14:18|0.00026738
13:14:20|0.00026738
13:14:21|0.00026738
13:14:22|0.00026738
13:14:23|0.00026738
13:14:24|0.00026738
13:14:25|0.00026738
13:14:26|0.00026738
13:14:27|0.00026738
13:14:28|0.00026738
13:14:29|0.00026738
13:14:30|0.00026777
13:14:31|0.00026777
13:14:32|0.00026777
13:14:33|0.00026777
13:14:34|0.00026788
13:14:34|0.00026793
13:14:36|0.00026793
13:14:36|0.00026793
13:14:39|0.00026793
13:14:39|0.00026793
13:14:40|0.00026748
13:14:42|0.00026748
13:14:42|0.00026748
13:14:43|0.00026748
13:14:44|0.00026748
13:14:45|0.00026694
13:14:46|0.00026729
13:14:47|0.00026712
13:14:49|0.00026714
13:14:49|0.00026714
13:14:50|0.00026714
13:14:51|0.00026714
13:14:52|0.00026714
13:14:53|0.00026714
13:14:54|0.00026714
13:14:55|0.00026714
13:14:57|0.00026714
13:14:57|0.00026714
13:14:59|0.00026714
13:15:00|0.00026714
13:15:01|0.00026714
13:15:02|0.00026714
13:15:04|0.00026714
13:15:04|0.00026714
13:15:06|0.00026714
13:15:07|0.00026714
13:15:08|0.00026714
13:15:09|0.00026714
13:15:10|0.00026714
13:15:11|0.00026714
13:15:12|0.00026714
13:15:13|0.00026714
13:15:14|0.00026714
13:15:15|0.00026714
13:15:16|0.00026714
13:15:17|0.00026714
13:15:18|0.00026714
13:15:19|0.00026714
13:15:20|0.00026735
13:15:21|0.00026735
13:15:22|0.00026735
13:15:23|0.00026735
13:15:24|0.00026735
13:15:25|0.00026735
13:15:26|0.00026735
13:15:27|0.00026735
13:15:28|0.00026735
13:15:29|0.00026735
13:15:30|0.00026738
13:15:31|0.00026753
13:15:32|0.00026734
13:15:33|0.00026734
13:15:34|0.00026734
13:15:35|0.00026734
13:15:36|0.00026734
13:15:37|0.00026734
13:15:38|0.00026734
13:15:39|0.00026734
13:15:40|0.00026734
13:15:41|0.00026734
13:15:43|0.00026734
13:15:43|0.00026734
13:15:44|0.00026766
13:15:45|0.00026766
13:15:46|0.00026766
13:15:47|0.00026766
13:15:49|0.00026766
13:15:49|0.00026765
13:15:50|0.00026765
13:15:51|0.00026765
13:15:52|0.00026765
13:15:54|0.00026766
13:15:55|0.00026767
13:15:56|0.00026767
13:15:57|0.00026767
13:15:58|0.00026767
13:15:59|0.00026767
13:16:00|0.0002695
13:16:01|0.00027017
13:16:03|0.00027
13:16:04|0.00027
13:16:05|0.00027
13:16:06|0.00027005
13:16:07|0.00027005
13:16:09|0.0002695
13:16:10|0.0002695
13:16:11|0.00026991
13:16:12|0.00026927
13:16:13|0.00026927
13:16:13|0.0002698
13:16:15|0.0002698
13:16:16|0.0002698
13:16:16|0.0002698
13:16:18|0.0002698
13:16:19|0.0002698
13:16:20|0.0002698
13:16:21|0.0002698
13:16:22|0.0002698
13:16:22|0.00026968
13:16:24|0.00026968
13:16:24|0.00026968
13:16:26|0.0002696
13:16:27|0.00026942
13:16:28|0.00026942
13:16:28|0.00026942
13:16:29|0.00026942
13:16:31|0.00026982
13:16:32|0.00026982
13:16:32|0.00026969
13:16:34|0.00026969
13:16:35|0.00027017
13:16:36|0.00027019
13:16:37|0.00027019
13:16:37|0.00027019
13:16:39|0.00027019
13:16:39|0.00027019
13:16:41|0.00027019
13:16:42|0.00027019
13:16:42|0.00027019
13:16:44|0.00027019
13:16:45|0.00027019
13:16:45|0.00027019
13:16:47|0.00026975
13:16:48|0.00026975
13:16:48|0.00026975
13:16:49|0.00026975
13:16:50|0.00026975
13:16:51|0.00026968
13:16:53|0.00026968
13:16:53|0.00026968
13:16:55|0.00026968
13:16:56|0.00026968
13:16:57|0.00026964
13:16:57|0.00026964
13:16:58|0.00026964
13:17:00|0.00026964
13:17:00|0.00026964
13:17:01|0.00026841
13:17:04|0.00026855
13:17:05|0.00026855
13:17:06|0.00026855
13:17:07|0.00026857
13:17:08|0.00026846
13:17:10|0.00026866
13:17:11|0.00026866
13:17:12|0.00026866
13:17:14|0.00026886
13:17:15|0.00026912
13:17:16|0.00026912
13:17:17|0.00027045
13:17:18|0.00026916
13:17:19|0.00026919
13:17:20|0.00026919
13:17:22|0.00026877
13:17:22|0.00026877
13:17:24|0.00026877
13:17:24|0.00026896
13:17:26|0.00026895
13:17:27|0.00026895
13:17:28|0.00026891
13:17:29|0.00026891
13:17:30|0.00026891
13:17:31|0.00026891
13:17:32|0.00026891
13:17:33|0.00026873
13:17:34|0.00026873
13:17:35|0.00026873
13:17:36|0.00026873
13:17:37|0.00026873
13:17:38|0.00026873
13:17:38|0.00026873
13:17:39|0.00026873
13:17:41|0.00026873
13:17:42|0.00026873
13:17:43|0.00026854
13:17:44|0.00026854
13:17:45|0.00026854
13:17:45|0.00026854
13:17:47|0.00026854
13:17:48|0.00026854
13:17:49|0.00026854
13:17:50|0.00026854
13:17:51|0.00026854
13:17:52|0.00026854
13:17:53|0.00026854
13:17:54|0.00026852
13:17:54|0.0002685
13:17:56|0.0002685
13:17:57|0.00026841
13:17:58|0.00026833
13:17:59|0.00026833
13:18:00|0.00026833
13:18:01|0.00026808
13:18:02|0.00026829
13:18:03|0.00026804
13:18:05|0.0002681
13:18:06|0.00026793
13:18:07|0.00026793
13:18:09|0.00026773
13:18:10|0.00026773
13:18:11|0.00026773
13:18:12|0.00026773
13:18:13|0.00026773
13:18:14|0.00026773
13:18:15|0.00026773
13:18:16|0.00026773
13:18:17|0.00026773
13:18:18|0.00026773
13:18:19|0.00026799
13:18:20|0.00026799
13:18:21|0.00026799
13:18:22|0.00026799
13:18:24|0.00026799
13:18:24|0.00026799
13:18:27|0.00026799
13:18:27|0.00026799
13:18:29|0.00026799
13:18:29|0.00026799
13:18:30|0.00026799
13:18:31|0.00026799
13:18:32|0.00026799
13:18:34|0.00026765
13:18:34|0.00026765
13:18:35|0.00026763
13:18:36|0.00026763
13:18:38|0.00026763
13:18:38|0.00026763
13:18:39|0.00026763
13:18:40|0.00026763
13:18:41|0.00026755
13:18:42|0.00026755
13:18:43|0.00026755
13:18:44|0.00026755
13:18:45|0.00026755
13:18:46|0.00026752
13:18:47|0.00026763
13:18:48|0.00026757
13:18:49|0.00026757
13:18:50|0.00026757
13:18:51|0.00026757
13:18:52|0.00026757
13:18:53|0.00026757
13:18:54|0.00026757
13:18:55|0.00026757
13:18:56|0.00026757
13:18:57|0.00026757
13:18:58|0.00026757
13:19:00|0.00026757
13:19:00|0.00026734
13:19:01|0.00026734
13:19:02|0.0002673
13:19:03|0.0002673
13:19:05|0.0002673
13:19:07|0.0002673
13:19:09|0.0002673
13:19:10|0.00026771
13:19:11|0.00026771
13:19:12|0.00026771
13:19:12|0.00026771
13:19:14|0.00026771
13:19:15|0.00026771
13:19:16|0.00026771
13:19:18|0.00026771
13:19:19|0.00026771
13:19:20|0.00026771
13:19:21|0.00026771
13:19:22|0.00026733
13:19:23|0.00026733
13:19:24|0.00026733
13:19:25|0.00026733
13:19:26|0.00026733
13:19:27|0.00026733
13:19:28|0.00026733
13:19:29|0.00026733
13:19:30|0.00026733
13:19:31|0.00026737
13:19:32|0.00026753
13:19:33|0.00026753
13:19:34|0.00026753
13:19:35|0.00026753
13:19:36|0.00026753
13:19:37|0.00026753
13:19:38|0.00026753
13:19:39|0.00026753
13:19:40|0.00026753
13:19:41|0.00026753
13:19:42|0.00026753
13:19:43|0.00026753
13:19:44|0.00026753
13:19:45|0.00026753
13:19:46|0.00026753
13:19:47|0.00026753
13:19:48|0.00026753
13:19:49|0.00026753
13:19:50|0.00026753
13:19:51|0.00026753
13:19:52|0.00026753
13:19:53|0.00026753
13:19:54|0.00026753
13:19:55|0.00026753
13:19:56|0.00026753
13:19:57|0.00026753
13:19:58|0.00026753
13:19:59|0.00026753
13:20:00|0.00026753
13:20:01|0.00026753
13:20:02|0.00026753
13:20:03|0.00026753
13:20:04|0.00026753
13:20:06|0.00026753
13:20:08|0.00026753
13:20:08|0.0002673
13:20:09|0.00026718
13:20:10|0.00026709
13:20:12|0.00026709
13:20:13|0.00026705
13:20:13|0.00026705
13:20:14|0.00026705
13:20:15|0.00026705
13:20:16|0.0002669
13:20:17|0.0002669
13:20:19|0.0002669
13:20:20|0.0002669
13:20:20|0.0002669
13:20:22|0.0002669
13:20:23|0.0002669
13:20:24|0.00026675
13:20:25|0.00026675
13:20:26|0.00026674
13:20:27|0.00026671
13:20:27|0.00026629
13:20:30|0.00026546
13:20:30|0.00026589
13:20:31|0.00026585
13:20:32|0.00026597
13:20:33|0.00026597
13:20:34|0.00026597
13:20:35|0.00026539
13:20:36|0.00026539
13:20:37|0.00026539
13:20:38|0.00026536
13:20:39|0.00026536
13:20:40|0.00026547
13:20:41|0.00026535
13:20:42|0.0002653
13:20:43|0.00026534
13:20:44|0.00026554
13:20:45|0.00026554
13:20:46|0.00026568
13:20:47|0.00026568
13:20:48|0.00026548
13:20:50|0.00026548
13:20:51|0.00026587
13:20:52|0.00026587
13:20:53|0.00026587
13:20:54|0.0002655
13:20:55|0.0002655
13:20:56|0.0002655
13:20:57|0.0002655
13:20:58|0.0002655
13:20:59|0.0002655
13:21:00|0.0002655
13:21:01|0.0002655
13:21:02|0.0002655
13:21:03|0.0002655
13:21:04|0.00026559
13:21:05|0.00026559
13:21:06|0.00026559
13:21:08|0.00026593
13:21:09|0.00026593
13:21:11|0.00026593
13:21:12|0.00026593
13:21:13|0.00026593
13:21:14|0.00026593
13:21:14|0.00026593
13:21:15|0.00026593
13:21:17|0.00026593
13:21:17|0.00026593
13:21:20|0.00026593
13:21:21|0.00026593
13:21:22|0.00026611
13:21:23|0.00026593
13:21:24|0.00026593
13:21:25|0.00026593
13:21:26|0.00026593
13:21:28|0.00026593
13:21:28|0.00026593
13:21:30|0.00026593
13:21:31|0.00026593
13:21:32|0.00026593
13:21:33|0.00026593
13:21:34|0.00026593
13:21:35|0.00026593
13:21:35|0.00026593
13:21:37|0.00026593
13:21:38|0.00026593
13:21:39|0.00026593
13:21:39|0.00026593
13:21:40|0.00026593
13:21:42|0.00026593
13:21:43|0.00026593
13:21:43|0.00026593
13:21:44|0.00026593
13:21:46|0.00026593
13:21:46|0.00026593
13:21:47|0.00026593
13:21:49|0.00026609
13:21:50|0.00026609
13:21:51|0.00026609
13:21:52|0.00026609
13:21:53|0.00026609
13:21:54|0.00026609
13:21:55|0.00026609
13:21:55|0.00026609
13:21:56|0.00026609
13:21:58|0.00026609
13:21:59|0.00026609
13:22:00|0.00026609
13:22:01|0.00026609
13:22:02|0.00026571
13:22:02|0.00026571
13:22:03|0.00026571
13:22:06|0.00026571
13:22:06|0.00026571
13:22:08|0.00026571
13:22:09|0.00026571
13:22:10|0.00026571
13:22:11|0.00026571
13:22:13|0.00026571
13:22:14|0.00026571
13:22:15|0.00026571
13:22:16|0.00026571
13:22:17|0.00026571
13:22:18|0.00026571
13:22:19|0.00026572
13:22:20|0.00026572
13:22:21|0.00026572
13:22:22|0.00026572
13:22:23|0.00026572
13:22:24|0.00026572
13:22:25|0.00026572
13:22:26|0.00026572
13:22:27|0.00026572
13:22:28|0.00026572
13:22:29|0.00026572
13:22:30|0.00026572
13:22:32|0.00026572
13:22:33|0.00026572
13:22:34|0.00026572
13:22:34|0.00026572
13:22:36|0.00026572
13:22:37|0.00026572
13:22:37|0.00026572
13:22:39|0.00026572
13:22:40|0.00026572
13:22:40|0.00026572
13:22:42|0.00026572
13:22:42|0.00026572
13:22:43|0.00026572
13:22:44|0.00026572
13:22:45|0.00026572
13:22:46|0.00026572
13:22:47|0.00026572
13:22:48|0.00026563
13:22:50|0.00026563
13:22:50|0.00026563
13:22:51|0.00026563
13:22:52|0.00026563
13:22:53|0.00026563
13:22:54|0.00026542
13:22:55|0.00026523
13:22:57|0.00026523
13:22:57|0.00026511
13:22:58|0.00026511
13:22:59|0.00026511
13:23:01|0.00026511
13:23:01|0.00026511
13:23:03|0.00026511
13:23:03|0.00026511
13:23:04|0.00026511
13:23:05|0.00026511
13:23:06|0.00026511
13:23:07|0.00026511
13:23:10|0.00026495
13:23:11|0.00026495
13:23:11|0.00026495
13:23:12|0.00026495
13:23:13|0.00026495
13:23:14|0.00026495
13:23:15|0.00026495
13:23:16|0.00026495
13:23:17|0.00026495
13:23:18|0.00026495
13:23:19|0.00026495
13:23:20|0.00026495
13:23:21|0.00026495
13:23:22|0.00026495
13:23:23|0.00026495
13:23:24|0.00026495
13:23:25|0.00026495
13:23:27|0.00026495
13:23:28|0.00026495
13:23:29|0.00026495
13:23:30|0.00026495
13:23:31|0.00026541
13:23:32|0.00026541
13:23:33|0.00026541
13:23:34|0.00026541
13:23:35|0.00026541
13:23:36|0.00026544
13:23:37|0.00026544
13:23:38|0.00026544
13:23:39|0.00026544
13:23:40|0.00026544
13:23:41|0.00026544
13:23:42|0.00026544
13:23:43|0.00026544
13:23:44|0.00026531
13:23:45|0.00026531
13:23:46|0.00026531
13:23:47|0.00026531
13:23:48|0.00026531
13:23:49|0.00026531
13:23:50|0.00026531
13:23:51|0.00026531
13:23:52|0.00026531
13:23:53|0.00026559
13:23:54|0.00026559
13:23:56|0.00026559
13:23:57|0.00026559
13:23:58|0.00026559
13:23:59|0.00026559
13:24:00|0.00026559
13:24:01|0.00026559
13:24:02|0.00026559
13:24:03|0.00026559
13:24:03|0.00026559
13:24:05|0.00026562
13:24:06|0.00026562
13:24:06|0.00026562
13:24:07|0.00026562
13:24:08|0.00026562
13:24:11|0.00026562
13:24:12|0.00026514
13:24:13|0.00026492
13:24:15|0.00026492
13:24:16|0.0002647
13:24:18|0.0002647
13:24:19|0.0002647
13:24:19|0.0002647
13:24:21|0.0002647
13:24:22|0.0002647
13:24:23|0.0002647
13:24:24|0.00026503
13:24:26|0.00026513
13:24:27|0.00026513
13:24:28|0.00026513
13:24:29|0.00026513
13:24:30|0.00026513
13:24:31|0.00026513
13:24:32|0.00026513
13:24:33|0.00026513
13:24:34|0.00026534
13:24:35|0.00026531
13:24:36|0.00026531
13:24:37|0.00026529
13:24:38|0.00026529
13:24:39|0.00026529
13:24:40|0.00026529
13:24:41|0.00026529
13:24:42|0.00026529
13:24:43|0.00026529
13:24:44|0.00026529
13:24:45|0.00026529
13:24:46|0.00026529
13:24:47|0.00026529
13:24:48|0.00026529
13:24:49|0.00026529
13:24:50|0.00026529
13:24:51|0.00026529
13:24:52|0.00026529
13:24:53|0.00026529
13:24:54|0.00026529
13:24:55|0.00026529
13:24:56|0.00026529
13:24:57|0.00026529
13:24:58|0.00026529
13:24:59|0.00026529
13:25:00|0.00026529
13:25:01|0.00026529
13:25:02|0.00026529
13:25:03|0.00026529
13:25:04|0.00026529
13:25:05|0.00026529
13:25:06|0.00026557
13:25:07|0.00026572
13:25:08|0.00026597
13:25:10|0.00026597
13:25:11|0.00026589
13:25:13|0.00026567
13:25:14|0.00026567
13:25:15|0.00026567
13:25:16|0.00026567
13:25:17|0.00026567
13:25:18|0.00026565
13:25:19|0.00026562
13:25:20|0.00026562
13:25:21|0.00026562
13:25:22|0.00026562
13:25:24|0.00026562
13:25:25|0.00026562
13:25:26|0.00026562
13:25:26|0.00026562
13:25:28|0.00026562
13:25:28|0.00026562
13:25:29|0.00026604
13:25:30|0.00026604
13:25:31|0.00026604
13:25:32|0.00026604
13:25:34|0.00026604
13:25:35|0.0002656
13:25:35|0.0002656
13:25:38|0.00026548
13:25:38|0.00026548
13:25:39|0.00026548
13:25:40|0.00026521
13:25:41|0.00026521
13:25:42|0.00026521
13:25:43|0.00026521
13:25:44|0.00026521
13:25:46|0.00026521
13:25:46|0.00026521
13:25:48|0.00026521
13:25:48|0.00026521
13:25:49|0.00026521
13:25:50|0.00026521
13:25:51|0.00026521
13:25:52|0.00026521
13:25:53|0.00026521
13:25:54|0.00026521
13:25:55|0.00026521
13:25:56|0.00026521
13:25:57|0.00026521
13:25:58|0.00026521
13:25:59|0.00026513
13:26:00|0.00026513
13:26:01|0.00026513
13:26:02|0.00026513
13:26:04|0.00026513
13:26:05|0.00026513
13:26:06|0.00026513
13:26:07|0.00026513
13:26:08|0.00026534
13:26:09|0.00026534
13:26:10|0.00026534
13:26:11|0.00026534
13:26:13|0.00026534
13:26:14|0.00026534
13:26:16|0.00026534
13:26:16|0.00026534
13:26:18|0.00026534
13:26:20|0.00026534
13:26:21|0.00026484
13:26:22|0.00026497
13:26:23|0.00026477
13:26:24|0.00026438
13:26:24|0.00026438
13:26:26|0.00026438
13:26:27|0.00026438
13:26:29|0.00026438
13:26:29|0.00026438
13:26:31|0.00026438
13:26:32|0.00026438
13:26:33|0.00026438
13:26:34|0.00026438
13:26:35|0.00026438
13:26:36|0.00026438
13:26:37|0.00026438
13:26:38|0.00026438
13:26:39|0.00026438
13:26:40|0.00026438
13:26:41|0.00026438
13:26:42|0.00026438
13:26:43|0.00026496
13:26:44|0.00026496
13:26:45|0.00026496
13:26:46|0.00026496
13:26:47|0.00026496
13:26:48|0.00026496
13:26:49|0.00026496
13:26:50|0.00026496
13:26:51|0.00026496
13:26:52|0.00026496
13:26:53|0.00026496
13:26:54|0.00026496
13:26:55|0.00026496
13:26:56|0.00026496
13:26:57|0.00026496
13:26:58|0.00026496
13:26:59|0.00026496
13:27:00|0.00026496
13:27:01|0.00026496
13:27:02|0.00026496
13:27:03|0.00026499
13:27:04|0.00026471
13:27:05|0.00026471
13:27:06|0.00026471
13:27:07|0.00026471
13:27:08|0.00026471
13:27:09|0.00026471
13:27:10|0.00026471
13:27:11|0.00026471
13:27:13|0.00026471
13:27:14|0.00026471
13:27:16|0.00026471
13:27:17|0.00026471
13:27:18|0.00026471
13:27:19|0.00026471
13:27:20|0.00026471
13:27:22|0.00026471
13:27:23|0.00026506
13:27:23|0.00026506
13:27:25|0.00026516
13:27:25|0.00026516
13:27:27|0.00026516
13:27:28|0.00026516
13:27:29|0.00026516
13:27:30|0.00026516
13:27:31|0.00026516
13:27:32|0.00026516
13:27:33|0.00026516
13:27:34|0.00026516
13:27:35|0.00026516
13:27:36|0.00026516
13:27:37|0.00026516
13:27:38|0.00026516
13:27:39|0.00026516
13:27:40|0.00026516
13:27:41|0.00026516
13:27:42|0.00026516
13:27:43|0.00026516
13:27:44|0.00026516
13:27:45|0.00026516
13:27:46|0.00026516
13:27:47|0.00026516
13:27:48|0.00026516
13:27:49|0.00026516
13:27:50|0.00026516
13:27:51|0.00026516
13:27:52|0.00026516
13:27:53|0.00026516
13:27:54|0.00026516
13:27:55|0.00026516
13:27:56|0.00026516
13:27:57|0.00026516
13:27:58|0.00026516
13:27:59|0.00026516
13:28:01|0.00026516
13:28:01|0.00026516
13:28:02|0.00026516
13:28:03|0.00026516
13:28:04|0.00026516
13:28:05|0.00026516
13:28:06|0.00026516
13:28:07|0.00026516
13:28:08|0.00026516
13:28:09|0.00026516
13:28:10|0.000265
13:28:11|0.000265
13:28:12|0.000265
13:28:14|0.00026522
13:28:15|0.00026522
13:28:16|0.00026526
13:28:18|0.00026528
13:28:19|0.00026528
13:28:20|0.00026528
13:28:21|0.00026528
13:28:22|0.00026528
13:28:22|0.00026528
13:28:24|0.00026528
13:28:25|0.00026528
13:28:26|0.00026528
13:28:26|0.00026528
13:28:28|0.00026528
13:28:30|0.00026528
13:28:31|0.00026528
13:28:31|0.00026528
13:28:33|0.00026547
13:28:34|0.00026547
13:28:34|0.00026547
13:28:36|0.00026578
13:28:37|0.00026614
13:28:37|0.00026593
13:28:38|0.00026593
13:28:39|0.00026593
13:28:41|0.00026593
13:28:42|0.00026593
13:28:43|0.00026593
13:28:44|0.00026593
13:28:44|0.00026593
13:28:46|0.00026593
13:28:46|0.00026593
13:28:48|0.00026593
13:28:48|0.00026593
13:28:51|0.00026593
13:28:51|0.00026593
13:28:53|0.00026593
13:28:53|0.00026593
13:28:54|0.00026593
13:28:55|0.00026593
13:28:56|0.00026593
13:28:57|0.00026593
13:28:58|0.00026593
13:28:59|0.00026593
13:29:00|0.00026586
13:29:01|0.00026586
13:29:02|0.00026586
13:29:03|0.00026586
13:29:04|0.00026586
13:29:05|0.00026586
13:29:06|0.00026586
13:29:07|0.00026586
13:29:08|0.00026586
13:29:09|0.0002657
13:29:10|0.0002657
13:29:11|0.0002657
13:29:12|0.0002657
13:29:13|0.0002657
13:29:15|0.0002657
13:29:17|0.00026538
13:29:19|0.00026538
13:29:20|0.00026538
13:29:21|0.00026538
13:29:22|0.00026538
13:29:23|0.00026538
13:29:25|0.00026538
13:29:25|0.00026538
13:29:27|0.00026538
13:29:27|0.00026538
13:29:29|0.00026538
13:29:30|0.00026538
13:29:31|0.00026538
13:29:32|0.00026538
13:29:33|0.00026538
13:29:34|0.00026538
13:29:35|0.00026538
13:29:35|0.00026565
13:29:37|0.00026565
13:29:38|0.00026565
13:29:39|0.00026544
13:29:40|0.00026544
13:29:40|0.00026544
13:29:42|0.00026544
13:29:43|0.00026544
13:29:44|0.00026544
13:29:44|0.00026544
13:29:46|0.00026544
13:29:47|0.00026578
13:29:48|0.00026596
13:29:49|0.00026596
13:29:49|0.00026596
13:29:50|0.00026596
13:29:52|0.00026596
13:29:53|0.00026596
13:29:54|0.00026596
13:29:55|0.00026596
13:29:56|0.00026596
13:29:57|0.00026596
13:29:57|0.00026596
13:29:59|0.00026596
13:30:00|0.00026596
13:30:00|0.00026596
13:30:02|0.00026596
13:30:02|0.00026596
13:30:03|0.00026596
13:30:05|0.00026596
13:30:05|0.00026596
13:30:07|0.00026609
13:30:08|0.00026609
13:30:09|0.0002662
13:30:10|0.0002662
13:30:10|0.0002662
13:30:11|0.0002662
13:30:13|0.0002662
13:30:13|0.0002662
13:30:15|0.0002662
13:30:17|0.0002662
13:30:17|0.00026629
13:30:18|0.00026629
13:30:20|0.00026629
13:30:21|0.00026629
13:30:22|0.00026629
13:30:23|0.00026629
13:30:25|0.00026629
13:30:26|0.00026629
13:30:27|0.00026629
13:30:28|0.000266
13:30:29|0.00026632
13:30:30|0.00026632
13:30:30|0.00026632
13:30:32|0.00026632
13:30:32|0.00026632
13:30:34|0.00026632
13:30:35|0.00026632
13:30:36|0.00026632
13:30:37|0.00026632
13:30:38|0.00026632
13:30:39|0.00026632
13:30:40|0.00026632
13:30:41|0.00026632
13:30:42|0.00026632
13:30:43|0.00026632
13:30:44|0.00026632
13:30:45|0.00026632
13:30:46|0.00026612
13:30:47|0.00026612
13:30:48|0.00026612
13:30:49|0.00026612
13:30:50|0.00026612
13:30:51|0.00026612
13:30:52|0.00026612
13:30:53|0.00026612
13:30:54|0.00026612
13:30:55|0.00026612
13:30:56|0.00026612
13:30:57|0.00026576
13:30:58|0.00026574
13:30:59|0.00026573
13:31:00|0.0002658
13:31:01|0.0002658
13:31:02|0.0002658
13:31:03|0.0002658
13:31:04|0.0002658
13:31:06|0.0002658
13:31:06|0.0002658
13:31:07|0.0002658
13:31:08|0.0002658
13:31:09|0.0002658
13:31:10|0.0002658
13:31:11|0.0002658
13:31:12|0.0002658
13:31:13|0.0002658
13:31:14|0.0002658
13:31:15|0.00026705
13:31:18|0.00026672
13:31:19|0.00026761
13:31:20|0.00026761
13:31:21|0.00026716
13:31:22|0.00026704
13:31:23|0.00026754
13:31:24|0.00026781
13:31:26|0.00026781
13:31:27|0.00026781
13:31:28|0.00026781
13:31:29|0.00026781
13:31:31|0.0002677
13:31:32|0.0002677
13:31:32|0.0002677
13:31:34|0.0002677
13:31:34|0.0002677
13:31:36|0.0002677
13:31:36|0.0002677
13:31:37|0.00026782
13:31:38|0.00026782
13:31:40|0.00026782
13:31:40|0.00026782
13:31:42|0.00026802
13:31:42|0.00026807
13:31:43|0.00026814
13:31:44|0.00026822
13:31:46|0.00026829
13:31:46|0.00026829
13:31:48|0.00026829
13:31:49|0.00026829
13:31:49|0.00026829
13:31:51|0.00026829
13:31:51|0.00026829
13:31:52|0.00026829
13:31:54|0.00026784
13:31:54|0.00026784
13:31:56|0.00026784
13:31:56|0.00026784
13:31:57|0.00026768
13:31:59|0.00026758
13:31:59|0.00026758
13:32:01|0.00026758
13:32:02|0.00026776
13:32:03|0.00026776
13:32:04|0.00026776
13:32:05|0.00026776
13:32:06|0.00026799
13:32:07|0.00026799
13:32:08|0.00026799
13:32:09|0.00026799
13:32:10|0.00026799
13:32:11|0.00026799
13:32:12|0.00026799
13:32:13|0.00026799
13:32:14|0.00026799
13:32:15|0.00026799
13:32:16|0.00026799
13:32:17|0.00026799
13:32:19|0.00026799
13:32:19|0.00026799
13:32:21|0.00026806
13:32:22|0.00026806
13:32:23|0.00026806
13:32:24|0.00026806
13:32:25|0.00026806
13:32:27|0.00026806
13:32:27|0.00026806
13:32:28|0.00026806
13:32:29|0.00026817
13:32:30|0.00026817
13:32:31|0.00026842
13:32:33|0.00026836
13:32:33|0.00026905
13:32:35|0.00026915
13:32:36|0.00026932
13:32:37|0.00026932
13:32:38|0.00026938
13:32:39|0.00026938
13:32:40|0.00026938
13:32:41|0.00026938
13:32:42|0.00026938
13:32:43|0.00026932
13:32:44|0.00026932
13:32:45|0.00026932
13:32:46|0.0002692
13:32:47|0.0002692
13:32:48|0.0002692
13:32:49|0.0002692
13:32:50|0.0002692
13:32:51|0.0002692
13:32:52|0.00026896
13:32:53|0.00026896
13:32:54|0.00026896
13:32:55|0.00026896
13:32:56|0.00026896
13:32:57|0.00026896
13:32:58|0.00026896
13:32:59|0.00026896
13:33:00|0.00026896
13:33:01|0.00026896
13:33:02|0.00026932
13:33:03|0.00026932
13:33:04|0.00026932
13:33:05|0.00026932
13:33:07|0.00026887
13:33:08|0.00026873
13:33:09|0.00026848
13:33:10|0.00026848
13:33:11|0.00026848
13:33:12|0.00026827
13:33:13|0.00026827
13:33:14|0.00026827
13:33:15|0.00026819
13:33:15|0.00026837
13:33:16|0.00026804
13:33:18|0.00026804
13:33:20|0.00026804
13:33:20|0.00026789
13:33:22|0.00026789
13:33:23|0.00026823
13:33:24|0.00026844
13:33:26|0.00026844
13:33:27|0.00026844
13:33:27|0.00026857
13:33:28|0.00026829
13:33:30|0.00026829
13:33:31|0.0002679
13:33:32|0.0002679
13:33:33|0.00026794
13:33:33|0.00026781
13:33:35|0.00026781
13:33:35|0.00026778
13:33:37|0.00026778
13:33:37|0.00026778
13:33:38|0.00026778
13:33:39|0.00026778
13:33:40|0.00026828
13:33:42|0.00026828
13:33:42|0.00026828
13:33:44|0.00026828
13:33:45|0.00026828
13:33:45|0.00026828
13:33:47|0.00026828
13:33:48|0.00026828
13:33:48|0.00026825
13:33:50|0.00026825
13:33:50|0.00026825
13:33:51|0.00026825
13:33:52|0.00026825
13:33:53|0.00026825
13:33:55|0.00026825
13:33:55|0.00026825
13:33:56|0.00026825
13:33:58|0.00026825
13:33:59|0.00026825
13:34:00|0.00026857
13:34:01|0.00026857
13:34:02|0.00026857
13:34:03|0.00026841
13:34:04|0.00026841
13:34:05|0.00026841
13:34:07|0.00026841
13:34:08|0.00026841
13:34:09|0.00026841
13:34:10|0.00026876
13:34:11|0.00026876
13:34:12|0.00026876
13:34:13|0.00026876
13:34:14|0.00026876
13:34:15|0.00026876
13:34:16|0.00026876
13:34:17|0.00026876
13:34:18|0.00026876
13:34:19|0.00026871
13:34:21|0.00026871
13:34:23|0.00026871
13:34:24|0.00026871
13:34:26|0.00026868
13:34:28|0.00026868
13:34:29|0.00026868
13:34:30|0.00026868
13:34:31|0.00026868
13:34:33|0.00026858
13:34:34|0.00026858
13:34:35|0.00026858
13:34:36|0.00026858
13:34:37|0.00026815
13:34:38|0.00026767
13:34:39|0.00026767
13:34:39|0.00026767
13:34:41|0.00026767
13:34:42|0.00026767
13:34:43|0.00026767
13:34:44|0.00026767
13:34:44|0.00026767
13:34:46|0.00026793
13:34:47|0.00026793
13:34:47|0.00026793
13:34:49|0.00026793
13:34:49|0.00026793
13:34:51|0.00026793
13:34:51|0.00026793
13:34:52|0.00026793
13:34:53|0.00026793
13:34:55|0.00026793
13:34:56|0.00026793
13:34:57|0.00026793
13:34:58|0.00026793
13:34:59|0.00026793
13:35:00|0.00026793
13:35:01|0.00026793
13:35:02|0.00026793
13:35:03|0.00026793
13:35:04|0.00026793
13:35:05|0.00026793
13:35:06|0.00026793
13:35:07|0.00026793
13:35:08|0.00026793
13:35:09|0.00026793
13:35:10|0.00026793
13:35:12|0.00026792
13:35:13|0.00026813
13:35:14|0.00026813
13:35:14|0.00026813
13:35:15|0.00026813
13:35:16|0.00026813
13:35:17|0.00026813
13:35:18|0.00026813
13:35:19|0.00026817
13:35:21|0.00026817
13:35:23|0.00026817
13:35:24|0.00026817
13:35:25|0.00026778
13:35:26|0.00026763
13:35:27|0.00026763
13:35:28|0.00026763
13:35:29|0.00026763
13:35:30|0.00026749
13:35:31|0.00026749
13:35:32|0.00026742
13:35:34|0.00026742
13:35:35|0.0002673
13:35:36|0.00026697
13:35:36|0.00026697
13:35:38|0.00026759
13:35:39|0.00026759
13:35:40|0.00026759
13:35:41|0.00026759
13:35:42|0.00026759
13:35:43|0.00026759
13:35:44|0.00026759
13:35:44|0.00026759
13:35:45|0.00026759
13:35:47|0.00026759
13:35:48|0.00026759
13:35:48|0.00026759
13:35:50|0.00026759
13:35:51|0.00026759
13:35:52|0.00026759
13:35:53|0.00026759
13:35:54|0.0002678
13:35:55|0.00026739
13:35:56|0.00026739
13:35:57|0.00026739
13:35:58|0.00026739
13:35:59|0.0002683
13:36:00|0.0002683
13:36:01|0.0002683
13:36:02|0.0002683
13:36:03|0.0002683
13:36:04|0.0002675
13:36:05|0.0002675
13:36:06|0.0002678
13:36:07|0.0002678
13:36:08|0.0002678
13:36:09|0.0002678
13:36:10|0.0002678
13:36:11|0.0002678
13:36:12|0.0002678
13:36:13|0.0002678
13:36:14|0.0002678
13:36:15|0.0002678
13:36:16|0.0002678
13:36:17|0.0002678
13:36:18|0.0002678
13:36:19|0.0002678
13:36:20|0.0002678
13:36:21|0.0002678
13:36:23|0.0002678
13:36:25|0.0002678
13:36:26|0.0002678
13:36:27|0.0002678
13:36:27|0.0002678
13:36:28|0.0002678
13:36:30|0.0002678
13:36:31|0.0002678
13:36:32|0.0002678
13:36:33|0.00026763
13:36:33|0.00026763
13:36:34|0.00026763
13:36:36|0.00026763
13:36:37|0.00026763
13:36:37|0.00026763
13:36:39|0.00026763
13:36:40|0.00026763
13:36:42|0.00026763
13:36:43|0.00026763
13:36:44|0.00026763
13:36:44|0.00026755
13:36:45|0.00026755
13:36:46|0.00026755
13:36:47|0.00026755
13:36:49|0.00026755
13:36:50|0.00026755
13:36:50|0.00026755
13:36:51|0.00026783
13:36:53|0.00026796
13:36:54|0.00026796
13:36:54|0.00026796
13:36:55|0.00026796
13:36:56|0.00026796
13:36:57|0.00026796
13:36:58|0.00026796
13:37:00|0.00026796
13:37:00|0.00026796
13:37:01|0.00026796
13:37:02|0.00026796
13:37:03|0.00026796
13:37:04|0.00026796
13:37:06|0.00026796
13:37:07|0.00026791
13:37:08|0.00026791
13:37:09|0.00026762
13:37:10|0.00026762
13:37:11|0.00026762
13:37:12|0.00026762
13:37:13|0.00026762
13:37:14|0.00026798
13:37:15|0.00026798
13:37:16|0.00026798
13:37:17|0.00026798
13:37:18|0.00026798
13:37:19|0.00026798
13:37:20|0.00026798
13:37:21|0.00026798
13:37:22|0.00026763
13:37:23|0.00026763
13:37:24|0.00026763
13:37:26|0.00026763
13:37:27|0.00026763
13:37:28|0.00026763
13:37:28|0.00026763
13:37:30|0.00026763
13:37:31|0.00026763
13:37:33|0.00026763
13:37:34|0.00026763
13:37:35|0.00026763
13:37:36|0.00026762
13:37:37|0.00026762
13:37:38|0.0002676
13:37:39|0.0002673
13:37:39|0.0002673
13:37:41|0.0002673
13:37:42|0.0002673
13:37:43|0.0002673
13:37:43|0.0002673
13:37:44|0.0002673
13:37:45|0.0002673
13:37:47|0.0002673
13:37:48|0.00026722
13:37:49|0.00026716
13:37:50|0.00026704
13:37:50|0.00026696
13:37:51|0.00026673
13:37:52|0.00026673
13:37:54|0.00026673
13:37:55|0.00026673
13:37:55|0.00026701
13:37:56|0.00026701
13:37:57|0.00026701
13:37:58|0.00026701
13:37:59|0.00026701
13:38:00|0.00026701
13:38:01|0.00026701
13:38:03|0.00026701
13:38:04|0.00026688
13:38:04|0.00026688
13:38:06|0.00026688
13:38:06|0.00026688
13:38:07|0.00026716
13:38:09|0.00026716
13:38:10|0.00026716
13:38:11|0.00026716
13:38:12|0.00026716
13:38:13|0.00026716
13:38:14|0.00026716
13:38:15|0.00026716
13:38:16|0.00026741
13:38:17|0.00026741
13:38:18|0.00026741
13:38:19|0.00026741
13:38:20|0.00026741
13:38:21|0.00026741
13:38:22|0.00026741
13:38:24|0.00026741
13:38:25|0.00026741
13:38:27|0.00026741
13:38:28|0.00026741
13:38:28|0.00026741
13:38:29|0.00026741
13:38:32|0.00026741
13:38:33|0.00026741
13:38:33|0.00026741
13:38:34|0.00026741
13:38:35|0.00026711
13:38:36|0.00026711
13:38:37|0.00026704
13:38:38|0.00026704
13:38:39|0.00026704
13:38:40|0.00026704
13:38:42|0.00026704
13:38:42|0.00026698
13:38:43|0.00026698
13:38:44|0.00026698
13:38:46|0.00026698
13:38:46|0.00026698
13:38:48|0.00026747
13:38:49|0.0002671
13:38:49|0.0002671
13:38:50|0.0002671
13:38:51|0.00026748
13:38:53|0.00026748
13:38:53|0.00026748
13:38:55|0.00026748
13:38:56|0.00026748
13:38:57|0.00026748
13:38:58|0.00026748
13:38:59|0.00026748
13:38:59|0.00026748
13:39:01|0.00026748
13:39:02|0.00026748
13:39:04|0.00026748
13:39:04|0.00026748
13:39:05|0.00026733
13:39:06|0.00026733
13:39:07|0.00026733
13:39:08|0.00026733
13:39:09|0.00026733
13:39:10|0.00026733
13:39:11|0.00026733
13:39:12|0.00026733
13:39:13|0.00026733
13:39:14|0.00026733
13:39:15|0.00026733
13:39:16|0.00026733
13:39:17|0.00026733
13:39:18|0.00026742
13:39:19|0.00026742
13:39:20|0.00026742
13:39:21|0.00026742
13:39:22|0.00026742
13:39:23|0.00026742
13:39:24|0.00026742
13:39:25|0.00026693
13:39:27|0.00026693
13:39:28|0.00026693
13:39:29|0.00026693
13:39:30|0.00026693
13:39:31|0.00026693
13:39:33|0.00026693
13:39:34|0.00026704
13:39:35|0.00026704
13:39:37|0.00026704
13:39:37|0.00026704
13:39:39|0.00026704
13:39:40|0.00026704
13:39:41|0.00026704
13:39:42|0.00026704
13:39:44|0.00026704
13:39:45|0.00026704
13:39:46|0.00026704
13:39:47|0.00026703
13:39:48|0.00026703
13:39:49|0.00026699
13:39:50|0.00026699
13:39:51|0.00026699
13:39:51|0.00026699
13:39:53|0.00026699
13:39:54|0.00026699
13:39:55|0.00026699
13:39:56|0.00026699
13:39:56|0.00026699
13:39:58|0.00026699
13:39:59|0.00026677
13:40:00|0.00026673
13:40:01|0.00026673
13:40:02|0.00026668
13:40:02|0.00026668
13:40:04|0.00026668
13:40:05|0.00026688
13:40:06|0.00026688
13:40:06|0.00026688
13:40:07|0.00026694
13:40:09|0.00026712
13:40:10|0.00026712
13:40:11|0.00026712
13:40:12|0.00026716
13:40:13|0.00026717
13:40:13|0.00026717
13:40:15|0.00026729
13:40:15|0.00026729
13:40:17|0.00026729
13:40:18|0.00026723
13:40:19|0.00026723
13:40:19|0.00026719
13:40:21|0.00026733
13:40:22|0.00026733
13:40:22|0.00026733
13:40:24|0.00026733
13:40:25|0.00026733
13:40:27|0.00026752
13:40:28|0.00026752
13:40:29|0.00026752
13:40:31|0.00026772
13:40:32|0.00026759
13:40:34|0.00026772
13:40:35|0.00026794
13:40:35|0.00026794
13:40:37|0.00026794
13:40:38|0.00026801
13:40:38|0.00026774
13:40:40|0.00026774
13:40:41|0.0002678
13:40:42|0.0002678
13:40:42|0.0002678
13:40:44|0.0002678
13:40:45|0.0002678
13:40:46|0.0002678
13:40:47|0.0002678
13:40:48|0.0002678
13:40:49|0.0002678
13:40:50|0.0002678
13:40:50|0.0002678
13:40:51|0.0002678
13:40:53|0.0002678
13:40:54|0.0002678
13:40:54|0.0002678
13:40:56|0.0002678
13:40:57|0.0002678
13:40:57|0.00026802
13:40:59|0.00026802
13:41:00|0.00026802
13:41:02|0.00026802
13:41:03|0.00026802
13:41:03|0.00026802
13:41:05|0.00026802
13:41:06|0.0002678
13:41:07|0.0002678
13:41:07|0.0002678
13:41:09|0.0002678
13:41:09|0.00026785
13:41:10|0.00026817
13:41:12|0.00026817
13:41:13|0.00026817
13:41:13|0.00026817
13:41:14|0.00026817
13:41:15|0.00026817
13:41:16|0.00026817
13:41:17|0.00026826
13:41:18|0.00026826
13:41:19|0.00026826
13:41:20|0.00026834
13:41:21|0.0002686
13:41:23|0.00026869
13:41:23|0.00026869
13:41:24|0.00026869
13:41:26|0.00026863
13:41:27|0.00026876
13:41:28|0.00026876
13:41:30|0.00026846
13:41:31|0.00026846
13:41:32|0.00026846
13:41:33|0.00026854
13:41:34|0.00026867
13:41:35|0.00026867
13:41:36|0.00026867
13:41:37|0.00026882
13:41:38|0.00026888
13:41:39|0.00026888
13:41:40|0.00026888
13:41:41|0.00026888
13:41:42|0.00026888
13:41:43|0.00026888
13:41:44|0.00026888
13:41:45|0.00026888
13:41:46|0.00026888
13:41:47|0.00026888
13:41:48|0.00026888
13:41:49|0.00026888
13:41:50|0.00026895
13:41:51|0.00026882
13:41:52|0.00026882
13:41:53|0.00026882
13:41:54|0.00026882
13:41:55|0.00026882
13:41:56|0.00026882
13:41:58|0.00026882
13:41:58|0.00026882
13:42:00|0.00026882
13:42:00|0.00026882
13:42:01|0.00026906
13:42:02|0.00026907
13:42:03|0.0002691
13:42:05|0.0002691
13:42:05|0.000269
13:42:06|0.000269
13:42:08|0.00026899
13:42:09|0.00026883
13:42:10|0.00026848
13:42:10|0.00026841
13:42:12|0.00026841
13:42:12|0.00026841
13:42:13|0.00026831
13:42:14|0.00026831
13:42:17|0.00026831
13:42:17|0.00026831
13:42:18|0.00026831
13:42:20|0.00026879
13:42:20|0.000269
13:42:21|0.00026865
13:42:22|0.00026865
13:42:23|0.00026865
13:42:24|0.00026865
13:42:25|0.00026865
13:42:26|0.00026865
13:42:28|0.00026888
13:42:29|0.00026888
13:42:30|0.00026888
13:42:32|0.00026888
13:42:33|0.00026888
13:42:34|0.00026895
13:42:35|0.00026811
13:42:36|0.00026811
13:42:36|0.00026851
13:42:38|0.00026851
13:42:39|0.00026851
13:42:40|0.00026851
13:42:41|0.00026851
13:42:42|0.00026851
13:42:43|0.00026851
13:42:44|0.00026851
13:42:45|0.00026851
13:42:46|0.00026851
13:42:48|0.00026851
13:42:48|0.00026851
13:42:50|0.00026851
13:42:51|0.00026851
13:42:51|0.00026851
13:42:52|0.00026851
13:42:54|0.00026851
13:42:54|0.00026851
13:42:55|0.00026851
13:42:57|0.00026851
13:42:57|0.00026851
13:42:58|0.00026851
13:43:00|0.00026851
13:43:00|0.00026851
13:43:01|0.00026851
13:43:03|0.00026851
13:43:03|0.00026851
13:43:04|0.00026851
13:43:05|0.00026851
13:43:06|0.00026851
13:43:07|0.00026851
13:43:08|0.00026851
13:43:10|0.00026851
13:43:10|0.00026851
13:43:11|0.00026851
13:43:12|0.00026851
13:43:13|0.00026851
13:43:14|0.00026851
13:43:15|0.00026851
13:43:16|0.00026851
13:43:17|0.00026851
13:43:19|0.00026851
13:43:20|0.00026851
13:43:21|0.00026851
13:43:22|0.00026867
13:43:23|0.00026883
13:43:24|0.00026883
13:43:25|0.00026883
13:43:26|0.00026883
13:43:27|0.00026883
13:43:28|0.00026883
13:43:29|0.00026883
13:43:31|0.00026883
13:43:32|0.00026855
13:43:33|0.00026855
13:43:35|0.00026855
13:43:36|0.00026856
13:43:37|0.00026856
13:43:38|0.00026856
13:43:39|0.00026856
13:43:41|0.00026823
13:43:41|0.00026818
13:43:42|0.0002681
13:43:44|0.0002681
13:43:44|0.0002681
13:43:45|0.0002681
13:43:47|0.0002681
13:43:47|0.00026806
13:43:48|0.00026806
13:43:50|0.00026802
13:43:51|0.00026802
13:43:52|0.00026802
13:43:53|0.00026802
13:43:54|0.00026802
13:43:55|0.00026802
13:43:56|0.00026802
13:43:57|0.00026802
13:43:58|0.00026802
13:43:59|0.00026802
13:44:00|0.00026802
13:44:01|0.00026802
13:44:02|0.00026802
13:44:03|0.00026802
13:44:04|0.00026802
13:44:05|0.00026811
13:44:06|0.00026811
13:44:07|0.0002681
13:44:08|0.0002681
13:44:09|0.0002681
13:44:10|0.00026822
13:44:11|0.00026822
13:44:12|0.00026822
13:44:13|0.00026822
13:44:14|0.00026822
13:44:15|0.00026822
13:44:16|0.00026822
13:44:17|0.00026822
13:44:18|0.00026822
13:44:19|0.00026822
13:44:20|0.00026822
13:44:21|0.00026822
13:44:22|0.00026822
13:44:23|0.00026786
13:44:24|0.00026786
13:44:25|0.00026786
13:44:26|0.00026786
13:44:27|0.00026786
13:44:28|0.00026786
13:44:30|0.00026786
13:44:32|0.00026786
13:44:34|0.00026781
13:44:34|0.00026781
13:44:36|0.00026781
13:44:36|0.00026781
13:44:37|0.00026782
13:44:38|0.00026812
13:44:39|0.00026812
13:44:40|0.00026812
13:44:42|0.00026812
13:44:42|0.00026812
13:44:43|0.00026812
13:44:44|0.00026812
13:44:45|0.00026812
13:44:46|0.00026812
13:44:47|0.00026812
13:44:48|0.00026812
13:44:49|0.00026812
13:44:50|0.00026812
13:44:51|0.00026812
13:44:53|0.00026812
13:44:54|0.00026812
13:44:55|0.00026812
13:44:55|0.00026812
13:44:56|0.00026812
13:44:57|0.00026812
13:44:58|0.00026812
13:44:59|0.00026812
13:45:00|0.00026812
13:45:01|0.00026812
13:45:02|0.00026812
13:45:03|0.00026812
13:45:04|0.00026812
13:45:05|0.00026812
13:45:06|0.00026812
13:45:07|0.00026812
13:45:09|0.00026812
13:45:09|0.00026812
13:45:10|0.00026812
13:45:11|0.00026774
13:45:12|0.00026774
13:45:13|0.00026774
13:45:14|0.00026794
13:45:15|0.00026794
13:45:16|0.00026794
13:45:17|0.00026794
13:45:18|0.00026794
13:45:19|0.00026755
13:45:20|0.00026755
13:45:21|0.00026755
13:45:22|0.00026755
13:45:23|0.00026755
13:45:24|0.00026755
13:45:25|0.00026755
13:45:26|0.00026755
13:45:27|0.00026755
13:45:28|0.00026755
13:45:29|0.00026755
13:45:31|0.00026755
13:45:32|0.00026755
13:45:33|0.00026755
13:45:34|0.00026755
13:45:36|0.00026776
13:45:37|0.00026776
13:45:38|0.00026776
13:45:39|0.00026776
13:45:39|0.00026776
13:45:42|0.00026776
13:45:42|0.00026776
13:45:44|0.00026776
13:45:45|0.00026776
13:45:46|0.00026776
13:45:47|0.00026776
13:45:48|0.00026776
13:45:48|0.00026786
13:45:50|0.00026786
13:45:50|0.00026786
13:45:52|0.00026786
13:45:52|0.00026786
13:45:53|0.00026786
13:45:55|0.00026786
13:45:56|0.00026786
13:45:57|0.00026786
13:45:58|0.00026786
13:45:59|0.00026747
13:46:00|0.00026731
13:46:01|0.0002673
13:46:02|0.0002673
13:46:03|0.00026731
13:46:04|0.00026731
13:46:05|0.00026731
13:46:06|0.00026731
13:46:07|0.00026731
13:46:08|0.00026731
13:46:09|0.00026731
13:46:10|0.00026731
13:46:11|0.0002671
13:46:12|0.0002671
13:46:13|0.0002671
13:46:14|0.0002671
13:46:15|0.0002671
13:46:16|0.0002671
13:46:17|0.0002671
13:46:18|0.0002671
13:46:19|0.0002671
13:46:20|0.0002671
13:46:21|0.0002671
13:46:22|0.0002671
13:46:23|0.0002671
13:46:24|0.0002671
13:46:25|0.0002671
13:46:26|0.0002671
13:46:27|0.0002671
13:46:28|0.0002671
13:46:29|0.0002671
13:46:30|0.0002671
13:46:32|0.0002671
13:46:34|0.0002671
13:46:34|0.0002671
13:46:35|0.0002671
13:46:36|0.0002671
13:46:38|0.00026765
13:46:39|0.00026765
13:46:39|0.00026765
13:46:40|0.00026776
13:46:41|0.00026776
13:46:42|0.00026776
13:46:44|0.00026776
13:46:44|0.00026776
13:46:46|0.00026776
13:46:48|0.00026776
13:46:48|0.00026776
13:46:49|0.00026776
13:46:51|0.00026776
13:46:52|0.00026776
13:46:53|0.00026776
13:46:54|0.00026776
13:46:55|0.0002678
13:46:56|0.0002678
13:46:57|0.00026795
13:46:58|0.00026795
13:46:59|0.00026795
13:47:00|0.00026795
13:47:01|0.00026795
13:47:02|0.00026795
13:47:03|0.00026795
13:47:04|0.00026795
13:47:05|0.00026795
13:47:06|0.00026795
13:47:07|0.00026795
13:47:08|0.00026795
13:47:09|0.00026795
13:47:10|0.00026795
13:47:11|0.00026795
13:47:12|0.00026795
13:47:13|0.00026819
13:47:14|0.00026819
13:47:15|0.00026819
13:47:16|0.00026871
13:47:17|0.00026895
13:47:18|0.00026906
13:47:19|0.00026906
13:47:20|0.00026888
13:47:21|0.00026919
13:47:22|0.00026931
13:47:23|0.00026986
13:47:24|0.00026985
13:47:25|0.00026985
13:47:26|0.00026985
13:47:27|0.00026943
13:47:28|0.00026946
13:47:29|0.00026946
13:47:30|0.00026919
13:47:31|0.0002694
13:47:33|0.0002694
13:47:35|0.00026933
13:47:35|0.00026933
13:47:37|0.0002691
13:47:38|0.0002691
13:47:39|0.00026909
13:47:40|0.0002688
13:47:40|0.00026861
13:47:41|0.00026861
13:47:44|0.00026881
13:47:45|0.00026881
13:47:46|0.00026854
13:47:47|0.00026854
13:47:48|0.00026807
13:47:49|0.00026807
13:47:50|0.00026807
13:47:50|0.00026807
13:47:52|0.00026807
13:47:53|0.00026807
13:47:54|0.00026807
13:47:55|0.00026807
13:47:56|0.00026807
13:47:57|0.00026807
13:47:58|0.00026869
13:47:59|0.00026902
13:48:00|0.00026902
13:48:01|0.00026895
13:48:02|0.00026895
13:48:03|0.00026895
13:48:04|0.00026927
13:48:05|0.00026969
13:48:06|0.00026969
13:48:07|0.00026969
13:48:08|0.00026969
13:48:09|0.00027
13:48:10|0.00027027
13:48:11|0.00027008
13:48:12|0.00027008
13:48:13|0.00027005
13:48:14|0.00027005
13:48:15|0.00027005
13:48:16|0.00027005
13:48:17|0.00027005
13:48:18|0.00027005
13:48:19|0.00027005
13:48:20|0.00027003
13:48:21|0.00026974
13:48:22|0.00026974
13:48:23|0.00026974
13:48:24|0.00026974
13:48:25|0.00026949
13:48:26|0.00026949
13:48:27|0.00026967
13:48:28|0.00026967
13:48:29|0.00026967
13:48:30|0.00026967
13:48:31|0.00026967
13:48:32|0.00026967
13:48:34|0.00026967
13:48:35|0.00026984
13:48:36|0.00026984
13:48:38|0.00026984
13:48:40|0.00027049
13:48:41|0.00027114
13:48:42|0.00027106
13:48:43|0.00027106
13:48:44|0.0002704
13:48:45|0.00027023
13:48:46|0.00027023
13:48:47|0.00027023
13:48:48|0.00027089
13:48:49|0.00027089
13:48:50|0.00027046
13:48:51|0.00027046
13:48:52|0.00027046
13:48:53|0.00027068
13:48:54|0.00027068
13:48:55|0.00027068
13:48:56|0.00027068
13:48:57|0.00027128
13:48:58|0.00027128
13:48:59|0.00027128
13:49:01|0.00027128
13:49:01|0.00027128
13:49:03|0.00027128
13:49:04|0.00027128
13:49:05|0.00027128
13:49:06|0.00027128
13:49:07|0.00027097
13:49:08|0.00027097
13:49:09|0.00027087
13:49:11|0.00027117
13:49:11|0.00027118
13:49:12|0.00027118
13:49:13|0.00027118
13:49:14|0.00027118
13:49:15|0.00027118
13:49:16|0.00027118
13:49:17|0.00027118
13:49:18|0.00027118
13:49:19|0.00027119
13:49:20|0.00027119
13:49:21|0.00027092
13:49:23|0.00027103
13:49:24|0.00027103
13:49:25|0.00027103
13:49:26|0.00027103
13:49:27|0.00027103
13:49:28|0.00027072
13:49:29|0.00027053
13:49:30|0.00027053
13:49:31|0.00027053
13:49:32|0.00027053
13:49:33|0.00027053
13:49:35|0.00027053
13:49:36|0.00027053
13:49:38|0.00027053
13:49:39|0.00027053
13:49:41|0.00027053
13:49:42|0.00027053
13:49:43|0.00027082
13:49:44|0.00027082
13:49:45|0.00027082
13:49:46|0.00027082
13:49:47|0.00027082
13:49:48|0.0002706
13:49:49|0.0002706
13:49:50|0.0002706
13:49:51|0.0002706
13:49:52|0.00027035
13:49:53|0.00027035
13:49:54|0.00027035
13:49:55|0.00027064
13:49:56|0.00027064
13:49:57|0.00027064
13:49:58|0.00027071
13:49:59|0.00027071
13:50:00|0.00027071
13:50:01|0.0002707
13:50:02|0.0002707
13:50:03|0.0002707
13:50:04|0.0002707
13:50:05|0.0002707
13:50:06|0.0002707
13:50:07|0.00027063
13:50:08|0.00027063
13:50:09|0.00027028
13:50:10|0.00026966
13:50:11|0.00026966
13:50:12|0.00026966
13:50:13|0.00026966
13:50:14|0.00026966
13:50:15|0.00026966
13:50:16|0.00026966
13:50:17|0.00027007
13:50:18|0.00027007
13:50:19|0.00026969
13:50:20|0.00026965
13:50:21|0.00026965
13:50:22|0.00026992
13:50:23|0.00026992
13:50:25|0.00026998
13:50:25|0.0002702
13:50:26|0.0002702
13:50:28|0.0002702
13:50:29|0.0002702
13:50:30|0.00027041
13:50:30|0.00027015
13:50:32|0.00027015
13:50:33|0.00027015
13:50:34|0.00027015
13:50:36|0.00027015
13:50:37|0.00027017
13:50:39|0.00026981
13:50:39|0.00026981
13:50:41|0.00026981
13:50:43|0.00026972
13:50:44|0.00026972
13:50:45|0.00026972
13:50:46|0.00026972
13:50:47|0.00026972
13:50:48|0.00026972
13:50:49|0.00026972
13:50:50|0.00026972
13:50:51|0.00026972
13:50:52|0.00026972
13:50:53|0.00026972
13:50:53|0.00026972
13:50:54|0.00026972
13:50:57|0.00026972
13:50:57|0.00026972
13:50:58|0.00026972
13:50:59|0.00026972
13:51:00|0.00026972
13:51:01|0.00026972
13:51:02|0.00027008
13:51:03|0.00027008
13:51:04|0.00027008
13:51:05|0.00027008
13:51:06|0.00027036
13:51:07|0.00027016
13:51:09|0.00027052
13:51:11|0.00027052
13:51:12|0.00027052
13:51:13|0.00027052
13:51:14|0.00027052
13:51:15|0.00027046
13:51:15|0.00027046
13:51:17|0.00027046
13:51:18|0.00027046
13:51:19|0.00027046
13:51:20|0.00027046
13:51:21|0.00027046
13:51:21|0.00027046
13:51:23|0.00027046
13:51:24|0.00027046
13:51:25|0.00027046
13:51:26|0.00027046
13:51:26|0.00027046
13:51:27|0.00027046
13:51:28|0.00027046
13:51:30|0.00027046
13:51:31|0.00027048
13:51:31|0.00027048
13:51:33|0.00027048
13:51:34|0.00027048
13:51:35|0.00027048
13:51:37|0.00027048
13:51:38|0.00027048
13:51:40|0.00027048
13:51:41|0.00027068
13:51:43|0.00027068
13:51:44|0.00027068
13:51:45|0.00027068
13:51:46|0.00027068
13:51:47|0.00027068
13:51:48|0.00027068
13:51:49|0.00027068
13:51:50|0.00027068
13:51:51|0.00027068
13:51:53|0.00027068
13:51:54|0.00027062
13:51:56|0.00027062
13:51:56|0.00027062
13:51:57|0.00027062
13:51:59|0.00027062
13:51:59|0.00027062
13:52:01|0.00027062
13:52:01|0.00027062
13:52:03|0.00027062
13:52:04|0.00027062
13:52:04|0.00027062
13:52:06|0.00027062
13:52:06|0.00027062
13:52:08|0.00027062
13:52:08|0.00027062
13:52:10|0.00027062
13:52:11|0.00027048
13:52:11|0.00027048
13:52:12|0.00027048
13:52:13|0.00027048
13:52:15|0.00027048
13:52:16|0.00027048
13:52:16|0.00027048
13:52:18|0.00027048
13:52:19|0.00027048
13:52:19|0.0002703
13:52:20|0.0002703
13:52:21|0.0002703
13:52:22|0.0002701
13:52:23|0.0002701
13:52:25|0.0002701
13:52:26|0.0002701
13:52:27|0.0002701
13:52:27|0.00027027
13:52:29|0.00027027
13:52:30|0.00027027
13:52:31|0.00027027
13:52:31|0.00027027
13:52:32|0.00027027
13:52:34|0.00027027
13:52:35|0.00027027
13:52:36|0.00027027
13:52:36|0.00027027
13:52:39|0.00027027
13:52:40|0.00027027
13:52:41|0.00027027
13:52:42|0.00027027
13:52:43|0.00027014
13:52:45|0.00027014
13:52:45|0.00027014
13:52:47|0.00027014
13:52:48|0.00027014
13:52:48|0.00027014
13:52:49|0.00027014
13:52:51|0.00027014
13:52:51|0.00027014
13:52:52|0.00027014
13:52:53|0.00027014
13:52:54|0.00027014
13:52:55|0.00027014
13:52:56|0.00027014
13:52:57|0.00027014
13:52:58|0.00027014
13:52:59|0.00027014
13:53:00|0.00027014
13:53:01|0.00027014
13:53:02|0.00027014
13:53:03|0.00027014
13:53:04|0.00027014
13:53:05|0.00027014
13:53:06|0.00027014
13:53:07|0.00027014
13:53:09|0.00027014
13:53:09|0.00027014
13:53:10|0.00027014
13:53:11|0.00027014
13:53:12|0.00027014
13:53:14|0.00027014
13:53:14|0.00027014
13:53:15|0.00027014
13:53:16|0.00027059
13:53:17|0.00027045
13:53:19|0.00027027
13:53:19|0.00027027
13:53:20|0.00027027
13:53:21|0.00027027
13:53:22|0.00027027
13:53:23|0.00027027
13:53:25|0.00027027
13:53:25|0.00027027
13:53:26|0.00027027
13:53:27|0.00027027
13:53:28|0.00027027
13:53:29|0.00027027
13:53:31|0.00027008
13:53:31|0.00027008
13:53:32|0.00027008
13:53:33|0.00027008
13:53:34|0.00027008
13:53:35|0.00027008
13:53:36|0.00027008
13:53:38|0.00027008
13:53:39|0.00027008
13:53:41|0.00027008
13:53:43|0.00027008
13:53:44|0.00027008
13:53:45|0.00027008
13:53:46|0.00026986
13:53:47|0.0002697
13:53:48|0.00026965
13:53:49|0.00026942
13:53:50|0.0002698
13:53:51|0.00026959
13:53:52|0.00026959
13:53:53|0.00026959
13:53:54|0.00026959
13:53:55|0.00026959
13:53:56|0.0002694
13:53:58|0.00026926
13:53:59|0.00026908
13:54:00|0.00026915
13:54:02|0.00026915
13:54:03|0.0002689
13:54:04|0.00026893
13:54:05|0.00026902
13:54:06|0.00026902
13:54:08|0.00026882
13:54:08|0.0002687
13:54:10|0.0002687
13:54:11|0.0002687
13:54:11|0.0002687
13:54:12|0.00026878
13:54:13|0.00026878
13:54:14|0.00026878
13:54:15|0.00026878
13:54:16|0.00026878
13:54:18|0.00026854
13:54:18|0.00026852
13:54:19|0.00026852
13:54:20|0.00026852
13:54:21|0.00026852
13:54:22|0.0002685
13:54:23|0.0002685
13:54:24|0.0002685
13:54:25|0.0002685
13:54:27|0.0002685
13:54:28|0.0002685
13:54:29|0.0002685
13:54:30|0.0002685
13:54:31|0.0002685
13:54:32|0.0002685
13:54:33|0.0002685
13:54:34|0.0002685
13:54:35|0.0002685
13:54:36|0.0002685
13:54:37|0.0002685
13:54:38|0.0002685
13:54:40|0.0002685
13:54:41|0.0002685
13:54:42|0.0002685
13:54:42|0.0002685
13:54:45|0.00026864
13:54:46|0.00026864
13:54:47|0.00026864
13:54:48|0.00026864
13:54:49|0.00026864
13:54:50|0.00026864
13:54:51|0.00026864
13:54:52|0.00026864
13:54:53|0.00026864
13:54:54|0.00026864
13:54:55|0.00026864
13:54:56|0.00026864
13:54:57|0.00026864
13:54:58|0.00026864
13:54:59|0.00026864
13:55:00|0.00026864
13:55:01|0.00026864
13:55:02|0.00026864
13:55:04|0.00026864
13:55:05|0.00026864
13:55:07|0.00026864
13:55:07|0.00026864
13:55:08|0.00026864
13:55:09|0.00026864
13:55:11|0.00026864
13:55:11|0.00026864
13:55:12|0.00026864
13:55:13|0.00026864
13:55:15|0.00026864
13:55:16|0.00026864
13:55:16|0.00026864
13:55:17|0.00026864
13:55:18|0.00026864
13:55:19|0.00026864
13:55:20|0.00026864
13:55:21|0.00026864
13:55:22|0.00026864
13:55:23|0.00026903
13:55:24|0.00026903
13:55:26|0.00026903
13:55:26|0.00026903
13:55:27|0.00026903
13:55:28|0.00026903
13:55:29|0.00026903
13:55:30|0.00026903
13:55:31|0.00026903
13:55:33|0.00026903
13:55:34|0.00026903
13:55:34|0.00026895
13:55:35|0.00026903
13:55:36|0.00026903
13:55:37|0.00026903
13:55:39|0.00026903
13:55:40|0.00026903
13:55:42|0.00026871
13:55:43|0.00026871
13:55:45|0.00026851
13:55:46|0.00026851
13:55:48|0.00026851
13:55:48|0.00026851
13:55:50|0.00026851
13:55:51|0.00026851
13:55:52|0.00026851
13:55:53|0.00026851
13:55:54|0.00026851
13:55:55|0.00026847
13:55:56|0.00026847
13:55:57|0.00026847
13:55:58|0.00026847
13:55:59|0.00026847
13:56:00|0.00026847
13:56:01|0.00026847
13:56:02|0.00026847
13:56:03|0.00026847
13:56:04|0.00026847
13:56:05|0.00026841
13:56:06|0.00026841
13:56:07|0.00026841
13:56:08|0.00026841
13:56:09|0.00026841
13:56:10|0.00026841
13:56:11|0.00026841
13:56:12|0.00026841
13:56:13|0.00026841
13:56:14|0.00026841
13:56:15|0.00026841
13:56:16|0.00026841
13:56:17|0.00026841
13:56:18|0.00026841
13:56:19|0.00026841
13:56:20|0.00026841
13:56:21|0.00026841
13:56:22|0.00026841
13:56:23|0.00026841
13:56:24|0.00026841
13:56:25|0.00026841
13:56:26|0.00026841
13:56:27|0.00026841
13:56:28|0.00026841
13:56:29|0.00026841
13:56:30|0.00026841
13:56:31|0.00026841
13:56:32|0.00026841
13:56:33|0.00026841
13:56:34|0.00026841
13:56:35|0.00026841
13:56:36|0.00026841
13:56:37|0.00026841
13:56:38|0.00026841
13:56:40|0.00026841
13:56:42|0.00026823
13:56:43|0.00026814
13:56:45|0.00026781
13:56:46|0.00026777
13:56:47|0.00026777
13:56:49|0.00026777
13:56:50|0.00026777
13:56:51|0.000268
13:56:52|0.000268
13:56:53|0.000268
13:56:54|0.000268
13:56:55|0.000268
13:56:56|0.00026779
13:56:57|0.00026779
13:56:58|0.00026779
13:56:59|0.00026779
13:57:00|0.00026779
13:57:01|0.00026779
13:57:02|0.00026772
13:57:03|0.00026777
13:57:04|0.00026777
13:57:05|0.00026777
13:57:06|0.00026777
13:57:07|0.00026777
13:57:08|0.00026777
13:57:09|0.00026777
13:57:10|0.00026777
13:57:11|0.00026777
13:57:12|0.00026777
13:57:13|0.00026777
13:57:14|0.00026777
13:57:15|0.00026777
13:57:16|0.00026777
13:57:17|0.00026777
13:57:18|0.00026777
13:57:20|0.00026777
13:57:21|0.00026777
13:57:22|0.00026777
13:57:23|0.00026777
13:57:24|0.00026777
13:57:25|0.00026777
13:57:26|0.00026777
13:57:26|0.00026777
13:57:28|0.00026777
13:57:29|0.00026777
13:57:29|0.00026777
13:57:31|0.00026777
13:57:31|0.00026777
13:57:32|0.00026777
13:57:33|0.00026815
13:57:34|0.00026815
13:57:36|0.00026815
13:57:37|0.00026815
13:57:38|0.00026815
13:57:38|0.00026815
13:57:39|0.00026815
13:57:42|0.00026815
13:57:42|0.00026815
13:57:43|0.00026815
13:57:44|0.00026815
13:57:46|0.00026815
13:57:48|0.00026815
13:57:49|0.00026815
13:57:50|0.00026815
13:57:51|0.00026815
13:57:52|0.00026815
13:57:53|0.00026815
13:57:54|0.00026815
13:57:55|0.00026815
13:57:56|0.00026815
13:57:57|0.00026815
13:57:58|0.00026815
13:57:59|0.00026815
13:58:00|0.00026815
13:58:01|0.00026815
13:58:02|0.00026815
13:58:03|0.00026815
13:58:05|0.00026815
13:58:05|0.0002684
13:58:06|0.0002684
13:58:07|0.00026829
13:58:08|0.00026829
13:58:10|0.00026829
13:58:10|0.00026829
13:58:11|0.00026829
13:58:12|0.00026829
13:58:13|0.00026829
13:58:15|0.00026815
13:58:17|0.00026815
13:58:17|0.00026815
13:58:18|0.00026815
13:58:19|0.00026815
13:58:20|0.00026815
13:58:21|0.00026843
13:58:22|0.00026843
13:58:23|0.00026852
13:58:24|0.00026852
13:58:25|0.00026859
13:58:26|0.00026859
13:58:27|0.00026859
13:58:28|0.00026859
13:58:29|0.00026859
13:58:30|0.00026859
13:58:31|0.00026859
13:58:33|0.00026859
13:58:34|0.00026859
13:58:34|0.00026859
13:58:36|0.00026859
13:58:37|0.00026906
13:58:38|0.00026881
13:58:39|0.00026905
13:58:41|0.00026905
13:58:42|0.00026905
13:58:44|0.00026905
13:58:45|0.00026905
13:58:47|0.00026892
13:58:47|0.00026892
13:58:49|0.00026892
13:58:51|0.00026919
13:58:52|0.00026941
13:58:54|0.00026941
13:58:55|0.00026934
13:58:56|0.00026942
13:58:57|0.00026942
13:58:58|0.00026942
13:58:59|0.00026942
13:59:00|0.00026942
13:59:01|0.00026942
13:59:02|0.00026942
13:59:03|0.00026942
13:59:04|0.00026942
13:59:05|0.00026942
13:59:06|0.00026942
13:59:07|0.00026942
13:59:08|0.00026942
13:59:09|0.00026942
13:59:10|0.00026942
13:59:11|0.00026942
13:59:12|0.00026942
13:59:13|0.00026942
13:59:14|0.00026942
13:59:15|0.00026942
13:59:16|0.00026942
13:59:17|0.00026942
13:59:18|0.00026942
13:59:19|0.00026942
13:59:20|0.00026942
13:59:21|0.00026942
13:59:22|0.00026942
13:59:23|0.00026942
13:59:24|0.00026942
13:59:25|0.00026942
13:59:26|0.00026942
13:59:27|0.00026942
13:59:28|0.00026942
13:59:29|0.00026942
13:59:30|0.00026942
13:59:31|0.00026942
13:59:32|0.00026942
13:59:33|0.00026942
13:59:34|0.0002696
13:59:35|0.00027032
13:59:36|0.00027035
13:59:37|0.00027035
13:59:38|0.00027035
13:59:39|0.00027067
13:59:40|0.00027065
13:59:41|0.00027091
13:59:43|0.00027091
13:59:45|0.00027091
13:59:45|0.00027091
13:59:46|0.00027091
13:59:47|0.00027091
13:59:48|0.00027091
13:59:50|0.00027091
13:59:51|0.00027091
13:59:52|0.00027091
13:59:53|0.00027091
13:59:53|0.00027091
13:59:55|0.00027091
13:59:55|0.00027165
13:59:57|0.00027174
13:59:58|0.00027186
13:59:59|0.00027186
14:00:00|0.00027186
14:00:02|0.00027186
14:00:02|0.00027186
14:00:03|0.00027186
14:00:04|0.00027186
14:00:05|0.00027186
14:00:06|0.00027186
14:00:07|0.00027165
14:00:08|0.00027165
14:00:09|0.00027134
14:00:10|0.00027139
14:00:11|0.00027104
14:00:12|0.00027028
14:00:13|0.00027061
14:00:14|0.00027022
14:00:15|0.00027017
14:00:16|0.0002702
14:00:17|0.00027018
14:00:18|0.00027018
14:00:19|0.00027018
14:00:20|0.00027018
14:00:21|0.00027018
14:00:22|0.00027018
14:00:23|0.00027018
14:00:24|0.00027018
14:00:25|0.00027018
14:00:26|0.00027018
14:00:27|0.00027045
14:00:28|0.00026997
14:00:29|0.00026997
14:00:30|0.00026991
14:00:31|0.0002696
14:00:32|0.0002698
14:00:33|0.00027056
14:00:34|0.00027125
14:00:35|0.00027073
14:00:36|0.00027073
14:00:38|0.00027054
14:00:39|0.00027054
14:00:40|0.00027054
14:00:41|0.00027099
14:00:42|0.00027092
14:00:44|0.00027092
14:00:46|0.00027074
14:00:47|0.00027039
14:00:49|0.00027016
14:00:49|0.00027016
14:00:51|0.0002702
14:00:52|0.00026994
14:00:53|0.00026994
14:00:54|0.00026994
14:00:55|0.00026994
14:00:56|0.00026994
14:00:57|0.00026994
14:00:58|0.00026994
14:01:00|0.00026994
14:01:01|0.00026994
14:01:02|0.00026994
14:01:04|0.00026994
14:01:05|0.00026994
14:01:06|0.00027035
14:01:07|0.00027035
14:01:08|0.00027035
14:01:09|0.00027035
14:01:10|0.00027035
14:01:11|0.00027035
14:01:13|0.00027035
14:01:13|0.00027035
14:01:15|0.0002699
14:01:15|0.0002699
14:01:17|0.0002699
14:01:17|0.0002699
14:01:18|0.00026944
14:01:19|0.00026899
14:01:21|0.00026899
14:01:21|0.00026943
14:01:22|0.00026943
14:01:23|0.00026943
14:01:24|0.00026916
14:01:25|0.0002689
14:01:28|0.0002689
14:01:28|0.00026889
14:01:29|0.00026902
14:01:30|0.00026902
14:01:31|0.00026866
14:01:32|0.0002685
14:01:33|0.0002685
14:01:34|0.0002685
14:01:35|0.0002685
14:01:36|0.0002685
14:01:37|0.0002685
14:01:38|0.0002685
14:01:39|0.0002685
14:01:41|0.0002685
14:01:41|0.0002685
14:01:42|0.00026864
14:01:44|0.00026864
14:01:46|0.00026864
14:01:48|0.00026864
14:01:48|0.00026864
14:01:49|0.00026864
14:01:50|0.00026864
14:01:51|0.00026843
14:01:53|0.00026843
14:01:53|0.00026843
14:01:55|0.00026843
14:01:57|0.00026843
14:01:58|0.00026843
14:01:59|0.00026819
14:02:00|0.00026825
14:02:01|0.00026825
14:02:02|0.00026812
14:02:03|0.00026812
14:02:04|0.00026809
14:02:05|0.00026809
14:02:06|0.00026809
14:02:07|0.00026809
14:02:08|0.00026812
14:02:09|0.00026812
14:02:10|0.00026812
14:02:11|0.00026812
14:02:12|0.00026812
14:02:13|0.00026812
14:02:14|0.00026812
14:02:15|0.00026844
14:02:16|0.00026844
14:02:17|0.00026879
14:02:18|0.00026879
14:02:19|0.00026898
14:02:20|0.00026888
14:02:21|0.00026939
14:02:22|0.00026939
14:02:23|0.00026939
14:02:24|0.00026939
14:02:25|0.00026907
14:02:26|0.00026907
14:02:27|0.00026907
14:02:28|0.00026907
14:02:29|0.00026907
14:02:30|0.00026907
14:02:31|0.00026907
14:02:32|0.00026907
14:02:33|0.00026907
14:02:34|0.00026907
14:02:35|0.00026907
14:02:37|0.00026907
14:02:38|0.00026907
14:02:38|0.00026907
14:02:39|0.00026907
14:02:41|0.00026907
14:02:41|0.00026907
14:02:42|0.00026907
14:02:44|0.00026907
14:02:46|0.00026907
14:02:47|0.0002695
14:02:49|0.0002695
14:02:50|0.0002695
14:02:51|0.0002695
14:02:51|0.0002695
14:02:54|0.0002695
14:02:55|0.0002695
14:02:55|0.0002695
14:02:57|0.0002695
14:02:57|0.0002695
14:02:59|0.0002695
14:03:00|0.0002695
14:03:01|0.0002696
14:03:02|0.00026961
14:03:03|0.00026961
14:03:04|0.00026961
14:03:05|0.00026961
14:03:06|0.00026981
14:03:07|0.00026976
14:03:07|0.00026976
14:03:09|0.00026976
14:03:09|0.00026976
14:03:11|0.00026976
14:03:11|0.00026976
14:03:12|0.00026976
14:03:14|0.00026976
14:03:15|0.00026976
14:03:16|0.0002694
14:03:17|0.0002694
14:03:17|0.00026919
14:03:18|0.00026919
14:03:20|0.00026919
14:03:21|0.00026919
14:03:22|0.00026919
14:03:23|0.00026919
14:03:24|0.00026919
14:03:25|0.00026919
14:03:26|0.00026919
14:03:27|0.00026919
14:03:28|0.00026919
14:03:29|0.00026919
14:03:30|0.00026919
14:03:31|0.00026919
14:03:32|0.00026919
14:03:33|0.00026919
14:03:34|0.00026919
14:03:35|0.00026949
14:03:36|0.00026949
14:03:37|0.00026949
14:03:38|0.00026949
14:03:39|0.00026949
14:03:40|0.00026949
14:03:41|0.00026939
14:03:42|0.00026939
14:03:43|0.00026939
14:03:44|0.00026939
14:03:45|0.00026939
14:03:47|0.00026939
14:03:48|0.00026939
14:03:50|0.00026939
14:03:50|0.00026931
14:03:52|0.00026931
14:03:52|0.00026931
14:03:53|0.00026931
14:03:55|0.00026931
14:03:56|0.00026931
14:03:57|0.00026931
14:03:58|0.00026931
14:03:59|0.00026931
14:04:00|0.00026931
14:04:01|0.00026931
14:04:02|0.00026931
14:04:03|0.00026931
14:04:04|0.00026931
14:04:05|0.00026931
14:04:06|0.00026931
14:04:07|0.00026931
14:04:09|0.00026931
14:04:09|0.00026931
14:04:11|0.00026931
14:04:12|0.00026931
14:04:13|0.00026931
14:04:14|0.00026931
14:04:15|0.00026931
14:04:16|0.00026931
14:04:16|0.00026931
14:04:17|0.00026931
14:04:18|0.00026931
14:04:20|0.00026931
14:04:21|0.00026931
14:04:22|0.00026931
14:04:22|0.00026931
14:04:24|0.00026931
14:04:25|0.00026931
14:04:26|0.00026931
14:04:27|0.00026931
14:04:28|0.00026931
14:04:29|0.00026931
14:04:30|0.00026931
14:04:31|0.00026931
14:04:32|0.00026931
14:04:33|0.00026931
14:04:33|0.00026931
14:04:35|0.00026931
14:04:36|0.00026931
14:04:36|0.00026931
14:04:37|0.00026931
14:04:40|0.00026931
14:04:40|0.00026931
14:04:41|0.00026931
14:04:43|0.00026931
14:04:43|0.00026931
14:04:45|0.00026931
14:04:46|0.00026931
14:04:47|0.00026931
14:04:48|0.00026938
14:04:48|0.00026938
14:04:49|0.00026938
14:04:52|0.00026938
14:04:52|0.00026938
14:04:54|0.00026938
14:04:55|0.00026938
14:04:56|0.00026938
14:04:57|0.00026938
14:04:59|0.00026938
14:05:00|0.00026938
14:05:00|0.00026938
14:05:01|0.00026938
14:05:02|0.00026938
14:05:03|0.00026938
14:05:04|0.00026938
14:05:06|0.00026938
14:05:07|0.00026938
14:05:07|0.00026938
14:05:09|0.00026938
14:05:10|0.00026938
14:05:11|0.00026962
14:05:11|0.00026962
14:05:12|0.00026962
14:05:13|0.00026962
14:05:14|0.00026962
14:05:15|0.00026962
14:05:16|0.00026962
14:05:17|0.00026908
14:05:19|0.00026908
14:05:19|0.00026908
14:05:20|0.00026908
14:05:22|0.00026908
14:05:22|0.00026938
14:05:23|0.00026938
14:05:24|0.00026938
14:05:25|0.00026938
14:05:26|0.00026938
14:05:27|0.00026938
14:05:28|0.00026938
14:05:29|0.00026938
14:05:31|0.00026938
14:05:32|0.00026956
14:05:32|0.00026956
14:05:34|0.00026959
14:05:35|0.00026959
14:05:35|0.00026959
14:05:37|0.00026959
14:05:37|0.00026959
14:05:38|0.00026959
14:05:40|0.00026949
14:05:40|0.00026949
14:05:42|0.0002694
14:05:43|0.0002694
14:05:43|0.00026913
14:05:44|0.00026867
14:05:45|0.00026891
14:05:47|0.00026897
14:05:49|0.00026897
14:05:50|0.00026897
14:05:51|0.00026897
14:05:52|0.00026897
14:05:53|0.00026879
14:05:55|0.00026879
14:05:55|0.00026879
14:05:57|0.00026879
14:05:58|0.00026931
14:05:59|0.00026994
14:06:00|0.00026994
14:06:00|0.0002695
14:06:02|0.00027027
14:06:03|0.00027084
14:06:04|0.00027062
14:06:05|0.00027069
14:06:06|0.00027041
14:06:07|0.00027041
14:06:08|0.00027041
14:06:09|0.00027041
14:06:10|0.00027041
14:06:11|0.00027041
14:06:12|0.00027041
14:06:13|0.00027041
14:06:14|0.00027041
14:06:15|0.00027014
14:06:16|0.00027014
14:06:17|0.00027014
14:06:18|0.00027008
14:06:19|0.00027008
14:06:20|0.00027008
14:06:21|0.00027008
14:06:22|0.00027008
14:06:23|0.00027008
14:06:24|0.00027008
14:06:25|0.00027008
14:06:26|0.00027008
14:06:27|0.00027008
14:06:28|0.00027008
14:06:29|0.00027008
14:06:30|0.00027008
14:06:31|0.00026986
14:06:32|0.00026986
14:06:33|0.00026986
14:06:35|0.00026986
14:06:35|0.00026986
14:06:37|0.00026986
14:06:37|0.00026986
14:06:38|0.00026986
14:06:39|0.00026986
14:06:41|0.00026986
14:06:41|0.00026986
14:06:42|0.00026986
14:06:44|0.00026986
14:06:45|0.00026964
14:06:46|0.00026964
14:06:46|0.00026964
14:06:49|0.00026964
14:06:49|0.00026964
14:06:50|0.00026964
14:06:51|0.00026964
14:06:52|0.00026964
14:06:54|0.00026964
14:06:55|0.00026964
14:06:57|0.00026999
14:06:57|0.00026999
14:06:59|0.00026926
14:06:59|0.00026926
14:07:01|0.00026927
14:07:02|0.00026927
14:07:03|0.0002694
14:07:04|0.0002694
14:07:05|0.00026908
14:07:06|0.00026922
14:07:07|0.00026916
14:07:08|0.00026896
14:07:08|0.00026896
14:07:09|0.00026896
14:07:11|0.00026896
14:07:12|0.00026896
14:07:13|0.00026896
14:07:14|0.00026896
14:07:14|0.00026896
14:07:16|0.00026896
14:07:17|0.00026896
14:07:18|0.00026896
14:07:18|0.00026896
14:07:20|0.00026896
14:07:21|0.00026896
14:07:22|0.00026896
14:07:23|0.00026896
14:07:25|0.00026935
14:07:26|0.00026935
14:07:26|0.00026935
14:07:28|0.00026935
14:07:28|0.00026935
14:07:29|0.00026935
14:07:31|0.00026935
14:07:31|0.00026947
14:07:32|0.00026949
14:07:34|0.00026949
14:07:35|0.00026949
14:07:36|0.00026949
14:07:37|0.00026949
14:07:37|0.00026949
14:07:38|0.00026938
14:07:40|0.00026938
14:07:40|0.00026938
14:07:41|0.00026938
14:07:42|0.00026938
14:07:43|0.00026938
14:07:44|0.00026938
14:07:46|0.00026938
14:07:46|0.00026938
14:07:48|0.00026938
14:07:49|0.00026975
14:07:51|0.00026975
14:07:52|0.00026975
14:07:53|0.00026996
14:07:55|0.00026996
14:07:56|0.00026996
14:07:58|0.00026996
14:07:59|0.00026996
14:08:00|0.00026996
14:08:01|0.00026996
14:08:02|0.00026996
14:08:03|0.00026996
14:08:04|0.00026996
14:08:05|0.00026996
14:08:06|0.00026996
14:08:07|0.00026996
14:08:08|0.00027018
14:08:09|0.00027018
14:08:10|0.00027018
14:08:11|0.00027018
14:08:12|0.00027018
14:08:13|0.00027018
14:08:14|0.00027018
14:08:15|0.00027039
14:08:16|0.00027039
14:08:18|0.00027039
14:08:19|0.00027039
14:08:20|0.00027039
14:08:21|0.00027053
14:08:22|0.00027061
14:08:23|0.00027061
14:08:24|0.00027061
14:08:25|0.00027061
14:08:26|0.00027053
14:08:27|0.00027053
14:08:28|0.00027053
14:08:29|0.00027053
14:08:30|0.00027053
14:08:31|0.00027053
14:08:32|0.00027053
14:08:33|0.00027053
14:08:34|0.00027053
14:08:35|0.00027053
14:08:36|0.00027053
14:08:37|0.00027053
14:08:38|0.00027053
14:08:39|0.00027079
14:08:40|0.00027079
14:08:41|0.0002706
14:08:42|0.0002706
14:08:43|0.0002706
14:08:44|0.0002706
14:08:45|0.00027019
14:08:46|0.00027034
14:08:47|0.00027034
14:08:48|0.00027034
14:08:49|0.00027034
14:08:51|0.00027034
14:08:51|0.00027034
14:08:53|0.00027034
14:08:54|0.00027034
14:08:55|0.00027034
14:08:55|0.0002701
14:08:57|0.00027009
14:08:58|0.00027009
14:09:00|0.00027021
14:09:01|0.00027021
14:09:02|0.00026969
14:09:03|0.00026969
14:09:04|0.00026969
14:09:05|0.00026969
14:09:06|0.00026969
14:09:06|0.00026969
14:09:09|0.00026969
14:09:09|0.00026969
14:09:10|0.00026969
14:09:11|0.00026969
14:09:12|0.00026969
14:09:13|0.00026969
14:09:15|0.00026969
14:09:15|0.00026969
14:09:17|0.00026969
14:09:17|0.00026969
14:09:18|0.00026969
14:09:20|0.00026969
14:09:21|0.00026969
14:09:21|0.00026969
14:09:22|0.00026969
14:09:23|0.00026969
14:09:25|0.00026969
14:09:26|0.00026969
14:09:26|0.00026969
14:09:27|0.00026969
14:09:28|0.00026969
14:09:29|0.00026969
14:09:30|0.00026969
14:09:32|0.00026969
14:09:32|0.00026969
14:09:34|0.00026969
14:09:34|0.00026969
14:09:35|0.00026969
14:09:37|0.00026969
14:09:37|0.00026969
14:09:38|0.00026969
14:09:39|0.00026969
14:09:40|0.00026969
14:09:42|0.00026969
14:09:43|0.00026969
14:09:43|0.00026969
14:09:44|0.00026969
14:09:45|0.00026969
14:09:47|0.00026969
14:09:48|0.00026953
14:09:48|0.00026953
14:09:49|0.00026953
14:09:52|0.00026953
14:09:53|0.00026953
14:09:54|0.00026953
14:09:55|0.00026953
14:09:56|0.00026953
14:09:58|0.00026953
14:09:59|0.00026953
14:10:00|0.00026953
14:10:01|0.00026953
14:10:02|0.00026953
14:10:04|0.00026953
14:10:04|0.00026953
14:10:05|0.00026953
14:10:06|0.00026953
14:10:07|0.00026953
14:10:08|0.00026953
14:10:09|0.00026953
14:10:11|0.00026953
14:10:12|0.00026953
14:10:13|0.00026925
14:10:14|0.00026941
14:10:15|0.00026941
14:10:16|0.00026918
14:10:17|0.00026908
14:10:18|0.00026918
14:10:19|0.00026918
14:10:20|0.00026918
14:10:21|0.00026918
14:10:22|0.00026918
14:10:23|0.00026918
14:10:24|0.00026918
14:10:25|0.00026918
14:10:26|0.00026918
14:10:27|0.00026899
14:10:28|0.00026937
14:10:29|0.0002687
14:10:30|0.0002687
14:10:31|0.0002687
14:10:32|0.0002687
14:10:33|0.0002687
14:10:34|0.0002687
14:10:35|0.0002687
14:10:36|0.0002687
14:10:37|0.0002687
14:10:38|0.0002687
14:10:39|0.0002687
14:10:40|0.00026875
14:10:41|0.00026875
14:10:42|0.00026875
14:10:43|0.00026897
14:10:45|0.00026897
14:10:45|0.00026897
14:10:46|0.00026897
14:10:48|0.00026897
14:10:48|0.00026897
14:10:50|0.00026897
14:10:51|0.00026877
14:10:53|0.00026877
14:10:54|0.00026877
14:10:56|0.00026877
14:10:57|0.00026877
14:10:59|0.00026877
14:11:00|0.00026877
14:11:01|0.00026877
14:11:02|0.00026877
14:11:03|0.00026877
14:11:04|0.00026877
14:11:04|0.00026877
14:11:05|0.00026877
14:11:06|0.00026877
14:11:07|0.00026877
14:11:08|0.00026877
14:11:10|0.00026877
14:11:10|0.00026877
14:11:11|0.00026877
14:11:13|0.00026877
14:11:14|0.00026877
14:11:15|0.00026856
14:11:15|0.00026856
14:11:16|0.00026856
14:11:17|0.00026856
14:11:19|0.00026856
14:11:19|0.00026856
14:11:21|0.00026856
14:11:22|0.00026856
14:11:22|0.00026856
14:11:24|0.00026856
14:11:24|0.00026856
14:11:26|0.00026856
14:11:26|0.00026856
14:11:27|0.00026856
14:11:28|0.00026856
14:11:29|0.00026856
14:11:31|0.00026856
14:11:31|0.00026856
14:11:32|0.00026856
14:11:33|0.00026893
14:11:34|0.00026893
14:11:35|0.00026893
14:11:36|0.00026893
14:11:38|0.00026893
14:11:38|0.00026893
14:11:39|0.00026893
14:11:40|0.00026893
14:11:41|0.00026893
14:11:42|0.00026893
14:11:44|0.00026893
14:11:45|0.00026893
14:11:45|0.00026893
14:11:46|0.00026893
14:11:47|0.00026893
14:11:48|0.00026893
14:11:49|0.00026893
14:11:51|0.00026893
14:11:51|0.00026893
14:11:54|0.00026893
14:11:55|0.00026893
14:11:56|0.00026893
14:11:57|0.00026893
14:11:58|0.00026893
14:11:59|0.00026893
14:12:00|0.00026893
14:12:02|0.00026893
14:12:04|0.00026905
14:12:05|0.00026905
14:12:06|0.00026905
14:12:07|0.00026905
14:12:08|0.00026905
14:12:08|0.00026905
14:12:09|0.00026905
14:12:11|0.00026905
14:12:11|0.00026905
14:12:13|0.00026905
14:12:13|0.00026916
14:12:14|0.00026916
14:12:16|0.00026916
14:12:16|0.00026916
14:12:18|0.00026916
14:12:18|0.00026916
14:12:19|0.00026916
14:12:20|0.00026916
14:12:21|0.00026916
14:12:23|0.00026916
14:12:23|0.00026916
14:12:26|0.00026916
14:12:27|0.00026916
14:12:28|0.00027027
14:12:29|0.00027052
14:12:30|0.00027052
14:12:31|0.00027052
14:12:32|0.00027052
14:12:33|0.00027052
14:12:34|0.00027052
14:12:35|0.00027052
14:12:36|0.00027052
14:12:37|0.00027052
14:12:38|0.00027052
14:12:39|0.00027052
14:12:40|0.00027012
14:12:41|0.00027012
14:12:42|0.00027012
14:12:43|0.00027033
14:12:44|0.00027033
14:12:45|0.00027033
14:12:46|0.00027033
14:12:47|0.00027033
14:12:48|0.00027033
14:12:49|0.00027033
14:12:50|0.00027033
14:12:51|0.00027033
14:12:52|0.00027033
14:12:53|0.00027033
14:12:54|0.00027033
14:12:56|0.00027054
14:12:58|0.00027054
14:12:58|0.00027054
14:13:00|0.00027054
14:13:01|0.00027054
14:13:02|0.00027054
14:13:03|0.00027011
14:13:04|0.00027011
14:13:06|0.00027011
14:13:07|0.00027011
14:13:08|0.00027011
14:13:08|0.00027011
14:13:11|0.00027011
14:13:11|0.00027011
14:13:13|0.00027011
14:13:14|0.00026987
14:13:15|0.00027017
14:13:16|0.00027017
14:13:17|0.00027017
14:13:18|0.00027017
14:13:19|0.00027017
14:13:20|0.00027017
14:13:21|0.00027017
14:13:22|0.00027017
14:13:23|0.00027013
14:13:24|0.00027013
14:13:25|0.00027013
14:13:26|0.00027013
14:13:27|0.00027013
14:13:28|0.00027013
14:13:29|0.00027013
14:13:30|0.00027013
14:13:31|0.00027013
14:13:32|0.00027013
14:13:33|0.00027013
14:13:34|0.00027036
14:13:35|0.00027036
14:13:36|0.00027036
14:13:37|0.00027036
14:13:38|0.00027036
14:13:39|0.00027036
14:13:40|0.00027036
14:13:41|0.00027036
14:13:42|0.00027036
14:13:43|0.00027036
14:13:44|0.00027036
14:13:45|0.00027036
14:13:46|0.00027036
14:13:47|0.00027036
14:13:48|0.00027053
14:13:49|0.00027053
14:13:50|0.00027053
14:13:51|0.00027053
14:13:52|0.0002706
14:13:53|0.00027062
14:13:54|0.00027062
14:13:56|0.00027022
14:13:58|0.00027022
14:13:59|0.00027022
14:14:01|0.00027022
14:14:02|0.00027022
14:14:03|0.00027022
14:14:04|0.00027022
14:14:05|0.00027022
14:14:06|0.00027022
14:14:07|0.00027022
14:14:08|0.00027022
14:14:09|0.00027022
14:14:11|0.00027022
14:14:12|0.00027022
14:14:13|0.00027022
14:14:14|0.00027022
14:14:15|0.00027022
14:14:16|0.00027022
14:14:17|0.00027022
14:14:18|0.00027022
14:14:19|0.00027022
14:14:20|0.00027022
14:14:21|0.00027022
14:14:22|0.00027022
14:14:23|0.00027022
14:14:24|0.00027022
14:14:25|0.00027022
14:14:26|0.0002702
14:14:27|0.0002702
14:14:28|0.0002702
14:14:29|0.0002702
14:14:30|0.0002702
14:14:31|0.0002702
14:14:32|0.0002702
14:14:33|0.00027002
14:14:34|0.00027002
14:14:35|0.00027002
14:14:36|0.00027002
14:14:37|0.00027002
14:14:39|0.00027002
14:14:40|0.00027002
14:14:41|0.00027002
14:14:42|0.00027002
14:14:43|0.00027002
14:14:44|0.00027002
14:14:45|0.00027002
14:14:46|0.00027002
14:14:47|0.00027002
14:14:49|0.00027002
14:14:49|0.00027002
14:14:51|0.00027002
14:14:52|0.00027002
14:14:52|0.00026968
14:14:53|0.00026968
14:14:55|0.00026968
14:14:57|0.00026968
14:14:58|0.00026968
14:15:00|0.00026968
14:15:02|0.00026968
14:15:03|0.00026968
14:15:04|0.00026968
14:15:06|0.00026984
14:15:08|0.00027028
14:15:09|0.00027028
14:15:09|0.00027028
14:15:10|0.00027028
14:15:12|0.00027028
14:15:13|0.00026995
14:15:14|0.00026995
14:15:14|0.00026985
14:15:15|0.00026985
14:15:16|0.00026985
14:15:18|0.00026985
14:15:18|0.00026985
14:15:20|0.00026985
14:15:20|0.00026985
14:15:21|0.00026985
14:15:22|0.00026944
14:15:23|0.00026944
14:15:24|0.00026944
14:15:26|0.00026944
14:15:26|0.00026944
14:15:27|0.00026944
14:15:28|0.00026944
14:15:30|0.00026944
14:15:30|0.00026925
14:15:32|0.00026924
14:15:32|0.00026925
14:15:34|0.00026925
14:15:34|0.00026925
14:15:35|0.00026925
14:15:36|0.00026925
14:15:37|0.00026925
14:15:38|0.00026925
14:15:39|0.00026897
14:15:41|0.00026897
14:15:41|0.00026905
14:15:42|0.00026927
14:15:44|0.00026927
14:15:44|0.00026927
14:15:45|0.00026918
14:15:46|0.00026918
14:15:47|0.00026918
14:15:48|0.00026918
14:15:49|0.00026918
14:15:50|0.00026918
14:15:51|0.00026918
14:15:53|0.00026918
14:15:54|0.00026898
14:15:54|0.00026898
14:15:56|0.00026898
14:15:56|0.00026877
14:15:59|0.00026877
14:16:00|0.00026877
14:16:01|0.00026877
14:16:02|0.00026877
14:16:03|0.00026877
14:16:05|0.00026877
14:16:06|0.00026887
14:16:07|0.00026887
14:16:07|0.00026887
14:16:09|0.00026879
14:16:10|0.00026879
14:16:11|0.00026879
14:16:12|0.00026879
14:16:13|0.00026911
14:16:13|0.00026911
14:16:14|0.00026911
14:16:16|0.00026911
14:16:16|0.00026911
14:16:18|0.00026911
14:16:19|0.00026911
14:16:20|0.00026911
14:16:21|0.00026911
14:16:21|0.00026911
14:16:23|0.00026911
14:16:23|0.00026911
14:16:25|0.00026911
14:16:26|0.00026911
14:16:27|0.00026911
14:16:28|0.00026911
14:16:29|0.00026911
14:16:29|0.00026911
14:16:30|0.00026911
14:16:31|0.00026911
14:16:33|0.00026911
14:16:33|0.00026911
14:16:35|0.00026911
14:16:37|0.00026911
14:16:37|0.00026911
14:16:38|0.00026911
14:16:39|0.00026911
14:16:40|0.00026911
14:16:41|0.00026911
14:16:42|0.00026911
14:16:43|0.00026911
14:16:44|0.00026911
14:16:46|0.00026926
14:16:46|0.00026926
14:16:47|0.00026926
14:16:48|0.00026943
14:16:49|0.00026965
14:16:51|0.00026965
14:16:52|0.00026965
14:16:52|0.00026965
14:16:53|0.00026965
14:16:54|0.00026965
14:16:55|0.00026965
14:16:56|0.00026965
14:16:58|0.00026965
14:16:59|0.00026965
14:17:01|0.00026965
14:17:02|0.00026965
14:17:03|0.00026965
14:17:04|0.00026965
14:17:05|0.00026965
14:17:06|0.00026965
14:17:07|0.00026965
14:17:08|0.00026965
14:17:09|0.00026969
14:17:10|0.00026969
14:17:11|0.00026977
14:17:12|0.00026977
14:17:13|0.00026978
14:17:14|0.00027017
14:17:14|0.00027033
14:17:16|0.00027033
14:17:17|0.00027033
14:17:18|0.00027052
14:17:19|0.00027052
14:17:20|0.00027052
14:17:20|0.00027052
14:17:22|0.00027069
14:17:23|0.00027062
14:17:23|0.00027062
14:17:24|0.00027062
14:17:26|0.00027062
14:17:27|0.00027062
14:17:28|0.00027062
14:17:28|0.00027062
14:17:29|0.00027062
14:17:31|0.00027055
14:17:31|0.00027055
14:17:33|0.00027022
14:17:34|0.00027011
14:17:34|0.00027011
14:17:36|0.00027011
14:17:37|0.00027011
14:17:38|0.00027011
14:17:39|0.00027011
14:17:40|0.00027011
14:17:40|0.00027011
14:17:42|0.00027011
14:17:43|0.00027011
14:17:44|0.00027011
14:17:44|0.00027017
14:17:45|0.00027017
14:17:47|0.00027017
14:17:47|0.00027017
14:17:48|0.00027017
14:17:50|0.00027017
14:17:50|0.00027017
14:17:52|0.00027017
14:17:53|0.00027017
14:17:54|0.00027017
14:17:54|0.00027017
14:17:55|0.00027017
14:17:57|0.00027017
14:17:57|0.00027017
14:18:00|0.00027017
14:18:01|0.00027017
14:18:02|0.00027054
14:18:04|0.00027054
14:18:06|0.00027054
14:18:07|0.00027054
14:18:09|0.00027054
14:18:09|0.00027054
14:18:10|0.00027054
14:18:11|0.00027054
14:18:13|0.00027054
14:18:13|0.00027054
14:18:15|0.00027054
14:18:15|0.00027054
14:18:16|0.00027054
14:18:17|0.00027054
14:18:18|0.00027054
14:18:19|0.00027054
14:18:20|0.00027054
14:18:21|0.00027054
14:18:22|0.00027074
14:18:23|0.00027074
14:18:24|0.00027074
14:18:25|0.00027074
14:18:26|0.00027074
14:18:27|0.00027074
14:18:28|0.00027074
14:18:30|0.00027074
14:18:30|0.00027074
14:18:31|0.00027074
14:18:32|0.00027074
14:18:33|0.00027074
14:18:34|0.00027074
14:18:35|0.00027074
14:18:36|0.00027074
14:18:37|0.00027074
14:18:38|0.00027074
14:18:39|0.00027074
14:18:40|0.00027074
14:18:41|0.00027074
14:18:42|0.00027074
14:18:43|0.00027074
14:18:44|0.00027074
14:18:45|0.00027074
14:18:46|0.00027074
14:18:48|0.00027074
14:18:48|0.00027074
14:18:49|0.00027074
14:18:50|0.00027074
14:18:51|0.00027074
14:18:52|0.00027074
14:18:53|0.00027008
14:18:54|0.00027008
14:18:55|0.00027008
14:18:56|0.00027005
14:18:57|0.00027005
14:18:58|0.00027005
14:19:00|0.00027005
14:19:02|0.0002701
14:19:04|0.0002701
14:19:04|0.0002701
14:19:06|0.0002701
14:19:07|0.0002701
14:19:08|0.0002701
14:19:10|0.0002701
14:19:11|0.0002701
14:19:12|0.0002701
14:19:14|0.0002701
14:19:15|0.0002701
14:19:16|0.0002701
14:19:16|0.0002701
14:19:18|0.0002701
14:19:18|0.0002701
14:19:20|0.0002701
14:19:20|0.0002701
14:19:22|0.0002701
14:19:23|0.00026979
14:19:24|0.00026975
14:19:25|0.00026975
14:19:26|0.00026975
14:19:27|0.00026975
14:19:28|0.00026975
14:19:29|0.00026975
14:19:30|0.00026975
14:19:31|0.00026975
14:19:32|0.00026975
14:19:33|0.00026975
14:19:34|0.00026975
14:19:35|0.00026975
14:19:36|0.00026975
14:19:37|0.00026975
14:19:38|0.00026975
14:19:39|0.00026975
14:19:40|0.00026975
14:19:41|0.00026975
14:19:42|0.00026975
14:19:43|0.00026975
14:19:44|0.00026975
14:19:45|0.00026975
14:19:46|0.00026975
14:19:47|0.00026975
14:19:48|0.00026975
14:19:49|0.00027003
14:19:51|0.00027003
14:19:53|0.00027003
14:19:54|0.00027003
14:19:54|0.00027003
14:19:55|0.00027003
14:19:56|0.00027003
14:19:57|0.00027003
14:19:58|0.00027003
14:19:59|0.00027003
14:20:01|0.00027003
14:20:03|0.00027003
14:20:04|0.00027003
14:20:06|0.00027003
14:20:07|0.00027003
14:20:07|0.00027003
14:20:09|0.00027003
14:20:11|0.00027003
14:20:12|0.00027003
14:20:13|0.00027003
14:20:14|0.00027003
14:20:15|0.00026993
14:20:15|0.00026993
14:20:16|0.00026993
14:20:17|0.00026975
14:20:18|0.00026975
14:20:19|0.00026964
14:20:20|0.00026939
14:20:22|0.00026939
14:20:22|0.00026939
14:20:23|0.00026939
14:20:25|0.00026939
14:20:26|0.00026939
14:20:26|0.00026939
14:20:27|0.00026939
14:20:28|0.00026939
14:20:30|0.00026939
14:20:30|0.00026939
14:20:32|0.00026939
14:20:33|0.00026939
14:20:33|0.00026939
14:20:35|0.00026939
14:20:35|0.00026953
14:20:37|0.00026953
14:20:37|0.00026953
14:20:38|0.00026953
14:20:40|0.00026953
14:20:40|0.00026953
14:20:42|0.00026953
14:20:42|0.00026953
14:20:43|0.00026953
14:20:44|0.00026953
14:20:45|0.00026953
14:20:47|0.00026953
14:20:47|0.00026953
14:20:48|0.00026953
14:20:49|0.00026953
14:20:50|0.00026953
14:20:51|0.00026953
14:20:53|0.00026953
14:20:53|0.00026953
14:20:54|0.00026953
14:20:56|0.00026953
14:20:56|0.00026953
14:20:57|0.00026953
14:20:58|0.00026988
14:20:59|0.00026988
14:21:00|0.00026988
14:21:01|0.00026988
14:21:02|0.00026988
14:21:05|0.00026988
14:21:05|0.00026988
14:21:07|0.00026988
14:21:08|0.00026988
14:21:10|0.00026988
14:21:11|0.00026988
14:21:12|0.00026988
14:21:13|0.00026988
14:21:14|0.00026988
14:21:15|0.00026988
14:21:15|0.00026988
14:21:16|0.00026988
14:21:18|0.00026988
14:21:19|0.00026988
14:21:19|0.00026981
14:21:20|0.00026981
14:21:22|0.00026981
14:21:23|0.00026981
14:21:24|0.00026981
14:21:25|0.00026981
14:21:25|0.00026981
14:21:26|0.00026981
14:21:27|0.00026981
14:21:28|0.00026981
14:21:30|0.00026981
14:21:30|0.00026981
14:21:32|0.00026981
14:21:32|0.00026981
14:21:33|0.00026959
14:21:35|0.00026959
14:21:36|0.00026959
14:21:36|0.00026959
14:21:37|0.00026959
14:21:39|0.00026959
14:21:40|0.00026959
14:21:41|0.00026959
14:21:42|0.00026959
14:21:43|0.00026959
14:21:44|0.00026959
14:21:45|0.00026959
14:21:45|0.00026959
14:21:46|0.00026959
14:21:48|0.00026959
14:21:48|0.00026959
14:21:50|0.00026959
14:21:50|0.00026959
14:21:51|0.00026959
14:21:53|0.00026959
14:21:54|0.00026959
14:21:55|0.00026959
14:21:55|0.00026959
14:21:56|0.00026941
14:21:57|0.00026941
14:21:59|0.00026941
14:21:59|0.00026941
14:22:01|0.00026941
14:22:02|0.00026941
14:22:04|0.00026972
14:22:04|0.00026972
14:22:06|0.00026972
14:22:08|0.00026972
14:22:09|0.00026972
14:22:10|0.00026972
14:22:11|0.00026972
14:22:12|0.00026972
14:22:13|0.00026972
14:22:14|0.00026972
14:22:15|0.00026972
14:22:16|0.00026972
14:22:18|0.00026931
14:22:18|0.00026931
14:22:19|0.00026931
14:22:20|0.00026931
14:22:21|0.00026931
14:22:22|0.00026926
14:22:23|0.00026926
14:22:24|0.00026926
14:22:25|0.00026926
14:22:26|0.00026926
14:22:27|0.00026926
14:22:28|0.00026926
14:22:29|0.00026926
14:22:30|0.00026926
14:22:31|0.00026926
14:22:32|0.00026926
14:22:33|0.00026919
14:22:35|0.00026919
14:22:35|0.00026919
14:22:37|0.00026919
14:22:38|0.00026919
14:22:39|0.00026919
14:22:39|0.00026919
14:22:40|0.00026919
14:22:41|0.00026919
14:22:42|0.00026919
14:22:43|0.00026919
14:22:45|0.00026914
14:22:45|0.00026914
14:22:47|0.00026914
14:22:47|0.00026914
14:22:49|0.00026914
14:22:50|0.00026914
14:22:50|0.00026914
14:22:51|0.00026914
14:22:52|0.00026914
14:22:53|0.00026914
14:22:54|0.00026914
14:22:55|0.00026914
14:22:56|0.00026914
14:22:57|0.00026914
14:22:59|0.00026914
14:22:59|0.00026914
14:23:00|0.00026914
14:23:01|0.00026893
14:23:02|0.00026893
14:23:03|0.00026893
14:23:04|0.00026876
14:23:06|0.00026876
14:23:07|0.00026876
14:23:08|0.00026876
14:23:09|0.00026865
14:23:10|0.00026854
14:23:11|0.00026887
14:23:12|0.00026887
14:23:13|0.00026887
14:23:15|0.00026865
14:23:15|0.00026871
14:23:17|0.00026871
14:23:18|0.00026865
14:23:18|0.00026865
14:23:20|0.00026865
14:23:20|0.00026865
14:23:22|0.00026864
14:23:23|0.00026864
14:23:24|0.00026864
14:23:25|0.00026864
14:23:26|0.00026864
14:23:27|0.00026864
14:23:28|0.00026852
14:23:29|0.00026865
14:23:30|0.0002685
14:23:31|0.00026865
14:23:32|0.00026865
14:23:33|0.00026865
14:23:34|0.00026865
14:23:35|0.00026865
14:23:36|0.00026865
14:23:37|0.00026865
14:23:38|0.00026865
14:23:39|0.00026865
14:23:40|0.00026865
14:23:42|0.00026865
14:23:42|0.00026842
14:23:43|0.00026842
14:23:45|0.00026851
14:23:46|0.00026851
14:23:46|0.00026851
14:23:48|0.00026851
14:23:49|0.00026851
14:23:50|0.00026851
14:23:51|0.00026851
14:23:52|0.00026851
14:23:53|0.00026823
14:23:54|0.0002684
14:23:55|0.00026808
14:23:56|0.00026808
14:23:57|0.00026808
14:23:58|0.00026822
14:23:59|0.0002679
14:24:00|0.00026781
14:24:01|0.00026791
14:24:02|0.00026777
14:24:03|0.00026728
14:24:04|0.00026716
14:24:05|0.00026709
14:24:07|0.0002674
14:24:09|0.00026731
14:24:10|0.00026731
14:24:10|0.00026729
14:24:11|0.00026729
14:24:13|0.00026727
14:24:13|0.00026727
14:24:15|0.00026727
14:24:16|0.00026727
14:24:16|0.00026747
14:24:17|0.00026747
14:24:18|0.00026747
14:24:20|0.00026747
14:24:20|0.00026747
14:24:22|0.00026747
14:24:23|0.00026747
14:24:24|0.00026747
14:24:24|0.00026773
14:24:25|0.00026773
14:24:27|0.00026773
14:24:27|0.00026804
14:24:29|0.00026804
14:24:29|0.00026804
14:24:30|0.00026804
14:24:32|0.00026804
14:24:32|0.00026804
14:24:33|0.00026804
14:24:34|0.00026804
14:24:35|0.00026804
14:24:36|0.00026804
14:24:37|0.00026804
14:24:38|0.00026773
14:24:39|0.00026773
14:24:41|0.00026773
14:24:41|0.00026773
14:24:42|0.00026773
14:24:43|0.00026773
14:24:45|0.00026773
14:24:46|0.00026773
14:24:47|0.00026773
14:24:48|0.00026773
14:24:49|0.00026773
14:24:50|0.00026799
14:24:51|0.00026799
14:24:52|0.00026799
14:24:53|0.00026799
14:24:54|0.00026799
14:24:55|0.00026799
14:24:56|0.00026799
14:24:57|0.00026799
14:24:58|0.00026799
14:24:59|0.00026799
14:25:00|0.00026799
14:25:01|0.00026799
14:25:02|0.00026799
14:25:03|0.00026834
14:25:04|0.00026826
14:25:06|0.00026826
14:25:08|0.0002685
14:25:08|0.0002685
14:25:11|0.0002685
14:25:12|0.0002685
14:25:12|0.0002685
14:25:13|0.0002685
14:25:14|0.0002685
14:25:16|0.0002685
14:25:16|0.0002685
14:25:17|0.0002685
14:25:18|0.0002685
14:25:20|0.00026816
14:25:21|0.00026816
14:25:22|0.00026816
14:25:23|0.00026816
14:25:24|0.00026816
14:25:25|0.00026816
14:25:26|0.00026816
14:25:27|0.00026816
14:25:28|0.00026816
14:25:29|0.00026794
14:25:30|0.00026794
14:25:31|0.00026794
14:25:32|0.00026794
14:25:33|0.00026794
14:25:34|0.00026851
14:25:35|0.00026851
14:25:36|0.00026851
14:25:37|0.00026829
14:25:38|0.00026829
14:25:39|0.00026829
14:25:40|0.00026829
14:25:41|0.00026829
14:25:42|0.00026829
14:25:43|0.00026829
14:25:44|0.00026829
14:25:45|0.00026829
14:25:46|0.00026829
14:25:47|0.00026829
14:25:48|0.00026829
14:25:49|0.00026853
14:25:50|0.00026853
14:25:51|0.00026853
14:25:52|0.00026828
14:25:53|0.00026828
14:25:54|0.00026828
14:25:55|0.00026828
14:25:56|0.00026828
14:25:57|0.00026828
14:25:58|0.00026828
14:25:59|0.00026828
14:26:00|0.00026828
14:26:01|0.00026828
14:26:02|0.00026828
14:26:03|0.00026828
14:26:04|0.00026828
14:26:05|0.00026828
14:26:07|0.00026828
14:26:09|0.00026828
14:26:10|0.00026828
14:26:11|0.00026828
14:26:12|0.00026828
14:26:13|0.00026828
14:26:14|0.00026828
14:26:15|0.00026828
14:26:16|0.00026828
14:26:17|0.00026828
14:26:18|0.00026828
14:26:20|0.00026828
14:26:20|0.00026828
14:26:22|0.00026828
14:26:22|0.00026828
14:26:23|0.00026828
14:26:24|0.00026828
14:26:25|0.00026856
14:26:27|0.00026856
14:26:27|0.00026856
14:26:29|0.00026856
14:26:30|0.00026856
14:26:30|0.00026856
14:26:31|0.00026856
14:26:33|0.00026856
14:26:34|0.00026856
14:26:34|0.00026856
14:26:36|0.00026856
14:26:36|0.00026856
14:26:38|0.00026856
14:26:39|0.00026856
14:26:40|0.00026856
14:26:41|0.00026856
14:26:42|0.00026856
14:26:43|0.00026856
14:26:44|0.00026856
14:26:45|0.00026856
14:26:46|0.00026856
14:26:47|0.00026856
14:26:48|0.00026856
14:26:49|0.00026856
14:26:50|0.00026856
14:26:51|0.00026856
14:26:52|0.00026856
14:26:53|0.00026856
14:26:54|0.00026856
14:26:55|0.00026856
14:26:56|0.00026856
14:26:57|0.00026856
14:26:58|0.00026856
14:26:59|0.00026856
14:27:00|0.00026856
14:27:01|0.00026856
14:27:02|0.00026856
14:27:03|0.00026856
14:27:04|0.00026856
14:27:05|0.00026856
14:27:06|0.00026856
14:27:08|0.00026827
14:27:10|0.00026827
14:27:11|0.00026827
14:27:12|0.00026827
14:27:12|0.00026827
14:27:14|0.00026827
14:27:15|0.00026827
14:27:16|0.00026827
14:27:17|0.00026827
14:27:18|0.00026827
14:27:19|0.00026827
14:27:20|0.00026827
14:27:21|0.00026827
14:27:22|0.00026827
14:27:23|0.00026827
14:27:24|0.00026827
14:27:25|0.00026827
14:27:26|0.00026827
14:27:27|0.00026827
14:27:29|0.00026827
14:27:30|0.00026827
14:27:31|0.00026827
14:27:32|0.00026827
14:27:33|0.00026827
14:27:33|0.00026827
14:27:34|0.00026827
14:27:35|0.00026827
14:27:36|0.00026827
14:27:38|0.00026827
14:27:39|0.00026827
14:27:40|0.00026827
14:27:40|0.00026827
14:27:42|0.00026827
14:27:43|0.00026827
14:27:44|0.00026827
14:27:44|0.00026827
14:27:46|0.00026827
14:27:47|0.00026837
14:27:48|0.00026827
14:27:48|0.00026827
14:27:50|0.00026827
14:27:50|0.00026827
14:27:51|0.00026827
14:27:52|0.00026827
14:27:53|0.00026845
14:27:55|0.00026845
14:27:56|0.00026845
14:27:57|0.00026845
14:27:58|0.00026845
14:27:59|0.00026845
14:28:00|0.00026845
14:28:00|0.00026845
14:28:02|0.00026845
14:28:03|0.00026845
14:28:03|0.00026845
14:28:05|0.00026845
14:28:05|0.00026845
14:28:07|0.00026845
14:28:07|0.00026845
14:28:10|0.00026845
14:28:11|0.00026845
14:28:12|0.00026845
14:28:13|0.00026845
14:28:14|0.00026845
14:28:16|0.00026845
14:28:16|0.00026845
14:28:18|0.00026795
14:28:20|0.00026796
14:28:20|0.00026796
14:28:21|0.00026796
14:28:22|0.00026796
14:28:24|0.00026796
14:28:25|0.00026796
14:28:26|0.00026796
14:28:27|0.00026796
14:28:28|0.00026796
14:28:29|0.00026719
14:28:30|0.00026719
14:28:31|0.00026719
14:28:32|0.00026719
14:28:33|0.00026719
14:28:34|0.00026719
14:28:36|0.00026719
14:28:37|0.00026719
14:28:39|0.00026735
14:28:39|0.00026735
14:28:40|0.00026735
14:28:42|0.00026735
14:28:43|0.00026735
14:28:44|0.00026735
14:28:44|0.00026735
14:28:45|0.00026735
14:28:46|0.00026735
14:28:47|0.00026735
14:28:48|0.00026735
14:28:49|0.00026735
14:28:51|0.00026735
14:28:51|0.00026735
14:28:52|0.000267
14:28:53|0.00026696
14:28:54|0.00026696
14:28:55|0.00026696
14:28:57|0.00026696
14:28:57|0.00026696
14:28:59|0.00026696
14:28:59|0.00026696
14:29:01|0.00026696
14:29:01|0.00026696
14:29:02|0.00026696
14:29:03|0.00026696
14:29:04|0.00026696
14:29:05|0.00026696
14:29:07|0.00026696
14:29:07|0.00026696
14:29:09|0.00026707
14:29:10|0.00026716
14:29:11|0.00026716
14:29:12|0.00026716
14:29:13|0.00026716
14:29:14|0.00026716
14:29:15|0.00026716
14:29:17|0.00026716
14:29:18|0.00026716
14:29:19|0.00026716
14:29:19|0.00026716
14:29:20|0.00026716
14:29:21|0.00026716
14:29:23|0.00026716
14:29:24|0.00026716
14:29:25|0.00026716
14:29:25|0.00026739
14:29:27|0.00026739
14:29:27|0.00026739
14:29:28|0.00026739
14:29:30|0.00026739
14:29:30|0.00026739
14:29:31|0.00026739
14:29:33|0.00026739
14:29:34|0.00026739
14:29:35|0.00026739
14:29:36|0.00026739
14:29:37|0.00026739
14:29:37|0.00026739
14:29:38|0.00026739
14:29:39|0.00026739
14:29:41|0.00026739
14:29:42|0.00026739
14:29:42|0.00026699
14:29:44|0.00026699
14:29:45|0.00026694
14:29:45|0.00026699
14:29:47|0.00026699
14:29:48|0.00026699
14:29:48|0.00026699
14:29:50|0.00026699
14:29:51|0.00026699
14:29:51|0.00026699
14:29:53|0.0002669
14:29:54|0.00026686
14:29:55|0.00026669
14:29:55|0.00026669
14:29:57|0.00026653
14:29:58|0.00026653
14:29:59|0.00026653
14:30:00|0.00026653
14:30:01|0.00026642
14:30:02|0.00026642
14:30:03|0.00026625
14:30:04|0.00026625
14:30:05|0.00026569
14:30:06|0.00026609
14:30:07|0.00026609
14:30:08|0.0002661
14:30:09|0.00026606
14:30:11|0.00026606
14:30:13|0.00026643
14:30:13|0.00026605
14:30:14|0.00026605
14:30:16|0.00026605
14:30:17|0.00026605
14:30:18|0.00026605
14:30:20|0.00026597
14:30:20|0.00026596
14:30:21|0.00026571
14:30:22|0.0002659
14:30:24|0.0002659
14:30:24|0.0002659
14:30:26|0.0002659
14:30:26|0.0002659
14:30:28|0.0002659
14:30:29|0.0002659
14:30:30|0.00026623
14:30:31|0.00026623
14:30:31|0.00026623
14:30:33|0.00026623
14:30:34|0.00026623
14:30:35|0.00026623
14:30:36|0.00026623
14:30:37|0.00026623
14:30:38|0.00026623
14:30:39|0.00026623
14:30:40|0.00026623
14:30:40|0.00026623
14:30:42|0.00026634
14:30:43|0.00026634
14:30:44|0.00026634
14:30:45|0.00026634
14:30:46|0.00026634
14:30:47|0.00026634
14:30:48|0.00026634
14:30:48|0.00026634
14:30:50|0.00026634
14:30:50|0.00026634
14:30:51|0.00026634
14:30:52|0.00026634
14:30:53|0.00026634
14:30:56|0.00026634
14:30:56|0.00026634
14:30:57|0.00026634
14:30:58|0.00026634
14:30:59|0.00026634
14:31:01|0.00026634
14:31:02|0.00026634
14:31:03|0.00026634
14:31:04|0.00026634
14:31:05|0.00026634
14:31:06|0.00026634
14:31:07|0.00026634
14:31:08|0.00026634
14:31:09|0.00026634
14:31:10|0.00026634
14:31:11|0.00026634
14:31:13|0.00026634
14:31:15|0.00026634
14:31:15|0.00026634
14:31:17|0.00026634
14:31:18|0.00026634
14:31:18|0.00026634
14:31:20|0.00026634
14:31:21|0.00026634
14:31:21|0.00026634
14:31:22|0.00026634
14:31:23|0.00026634
14:31:25|0.00026634
14:31:25|0.00026634
14:31:27|0.00026634
14:31:28|0.00026634
14:31:29|0.00026634
14:31:30|0.00026634
14:31:31|0.00026634
14:31:31|0.00026634
14:31:33|0.00026634
14:31:34|0.00026662
14:31:34|0.00026662
14:31:36|0.00026662
14:31:37|0.00026679
14:31:38|0.00026679
14:31:38|0.00026679
14:31:40|0.00026666
14:31:40|0.00026666
14:31:43|0.00026666
14:31:43|0.00026666
14:31:45|0.00026666
14:31:45|0.00026666
14:31:46|0.00026666
14:31:47|0.00026666
14:31:49|0.00026666
14:31:50|0.00026666
14:31:50|0.00026666
14:31:51|0.00026666
14:31:52|0.00026666
14:31:53|0.00026666
14:31:54|0.00026666
14:31:55|0.00026666
14:31:56|0.00026666
14:31:57|0.00026666
14:31:59|0.00026666
14:31:59|0.00026666
14:32:01|0.00026666
14:32:01|0.00026666
14:32:03|0.00026666
14:32:03|0.00026666
14:32:04|0.00026666
14:32:06|0.00026666
14:32:07|0.00026666
14:32:08|0.00026641
14:32:08|0.00026586
14:32:09|0.00026602
14:32:11|0.00026602
14:32:12|0.00026602
14:32:14|0.00026602
14:32:16|0.00026602
14:32:17|0.00026602
14:32:18|0.00026602
14:32:20|0.00026563
14:32:21|0.00026563
14:32:22|0.00026563
14:32:23|0.00026563
14:32:24|0.00026563
14:32:25|0.00026563
14:32:26|0.00026563
14:32:27|0.00026563
14:32:28|0.00026569
14:32:29|0.00026554
14:32:30|0.00026554
14:32:31|0.00026554
14:32:32|0.00026554
14:32:33|0.0002656
14:32:34|0.0002656
14:32:35|0.0002656
14:32:36|0.0002656
14:32:37|0.0002656
14:32:38|0.0002656
14:32:39|0.0002656
14:32:40|0.0002656
14:32:41|0.0002656
14:32:42|0.0002656
14:32:43|0.0002656
14:32:44|0.00026545
14:32:45|0.00026542
14:32:46|0.0002655
14:32:47|0.0002655
14:32:48|0.0002655
14:32:49|0.00026425
14:32:50|0.00026448
14:32:51|0.00026411
14:32:52|0.00026411
14:32:54|0.00026411
14:32:54|0.00026411
14:32:56|0.00026411
14:32:56|0.00026411
14:32:57|0.00026495
14:32:58|0.00026495
14:32:59|0.00026495
14:33:01|0.00026495
14:33:01|0.00026475
14:33:02|0.00026437
14:33:04|0.00026437
14:33:05|0.00026423
14:33:05|0.00026423
14:33:06|0.00026423
14:33:07|0.00026423
14:33:08|0.00026423
14:33:09|0.00026463
14:33:11|0.00026445
14:33:13|0.00026445
14:33:14|0.00026475
14:33:16|0.00026475
14:33:17|0.00026475
14:33:18|0.00026475
14:33:20|0.00026475
14:33:20|0.00026475
14:33:21|0.00026475
14:33:23|0.0002647
14:33:24|0.00026483
14:33:25|0.0002649
14:33:26|0.0002649
14:33:28|0.0002649
14:33:29|0.0002649
14:33:30|0.00026527
14:33:31|0.00026527
14:33:32|0.00026549
14:33:33|0.00026536
14:33:34|0.00026536
14:33:36|0.00026536
14:33:37|0.00026536
14:33:38|0.00026536
14:33:39|0.00026536
14:33:40|0.00026536
14:33:41|0.00026536
14:33:42|0.00026536
14:33:43|0.00026536
14:33:44|0.00026536
14:33:45|0.00026556
14:33:46|0.00026556
14:33:47|0.00026556
14:33:48|0.00026556
14:33:49|0.00026556
14:33:50|0.00026556
14:33:51|0.00026567
14:33:52|0.00026567
14:33:53|0.00026567
14:33:54|0.00026567
14:33:55|0.00026567
14:33:56|0.00026567
14:33:57|0.00026556
14:33:58|0.00026556
14:33:59|0.00026521
14:34:00|0.00026521
14:34:01|0.0002653
14:34:02|0.0002653
14:34:03|0.0002653
14:34:04|0.0002653
14:34:05|0.0002653
14:34:06|0.0002653
14:34:07|0.00026557
14:34:08|0.00026557
14:34:09|0.00026557
14:34:10|0.00026557
14:34:11|0.00026557
14:34:12|0.00026557
14:34:14|0.00026557
14:34:16|0.00026557
14:34:17|0.00026556
14:34:18|0.00026556
14:34:19|0.00026556
14:34:20|0.00026556
14:34:21|0.00026556
14:34:22|0.00026556
14:34:23|0.00026556
14:34:24|0.00026569
14:34:25|0.00026581
14:34:26|0.00026581
14:34:27|0.00026581
14:34:28|0.00026595
14:34:29|0.00026596
14:34:30|0.00026605
14:34:31|0.00026615
14:34:33|0.00026621
14:34:34|0.00026621
14:34:35|0.00026621
14:34:35|0.00026621
14:34:37|0.00026621
14:34:38|0.00026621
14:34:39|0.00026598
14:34:40|0.00026598
14:34:41|0.00026598
14:34:42|0.00026598
14:34:42|0.000266
14:34:43|0.000266
14:34:45|0.000266
14:34:46|0.000266
14:34:47|0.000266
14:34:48|0.000266
14:34:48|0.000266
14:34:49|0.000266
14:34:51|0.000266
14:34:52|0.000266
14:34:53|0.000266
14:34:53|0.00026565
14:34:54|0.00026545
14:34:55|0.00026545
14:34:58|0.00026545
14:34:58|0.00026545
14:34:59|0.00026545
14:35:00|0.00026545
14:35:01|0.00026548
14:35:02|0.00026555
14:35:04|0.00026548
14:35:04|0.00026548
14:35:05|0.00026548
14:35:06|0.00026548
14:35:07|0.00026548
14:35:08|0.00026548
14:35:09|0.00026548
14:35:10|0.00026548
14:35:11|0.00026548
14:35:12|0.00026548
14:35:14|0.00026548
14:35:15|0.00026548
14:35:17|0.00026548
14:35:19|0.00026548
14:35:20|0.00026548
14:35:21|0.00026548
14:35:22|0.00026548
14:35:23|0.00026548
14:35:24|0.00026548
14:35:25|0.00026548
14:35:26|0.00026548
14:35:27|0.00026548
14:35:29|0.00026548
14:35:30|0.00026548
14:35:30|0.00026548
14:35:31|0.00026548
14:35:33|0.00026548
14:35:33|0.00026548
14:35:35|0.00026548
14:35:36|0.00026548
14:35:36|0.00026548
14:35:38|0.00026548
14:35:39|0.00026515
14:35:40|0.00026515
14:35:40|0.00026515
14:35:41|0.00026515
14:35:42|0.00026515
14:35:43|0.00026515
14:35:45|0.00026515
14:35:46|0.00026515
14:35:46|0.00026515
14:35:47|0.00026515
14:35:49|0.00026515
14:35:49|0.00026515
14:35:50|0.00026515
14:35:51|0.00026515
14:35:53|0.00026555
14:35:53|0.00026555
14:35:55|0.00026555
14:35:55|0.00026555
14:35:56|0.00026555
14:35:57|0.00026555
14:35:59|0.00026555
14:35:59|0.00026555
14:36:00|0.00026555
14:36:01|0.00026555
14:36:03|0.00026555
14:36:03|0.00026555
14:36:05|0.00026555
14:36:06|0.00026555
14:36:07|0.00026555
14:36:08|0.00026568
14:36:08|0.00026568
14:36:10|0.00026568
14:36:11|0.00026568
14:36:12|0.00026568
14:36:13|0.00026568
14:36:14|0.00026568
14:36:16|0.00026568
14:36:17|0.00026568
14:36:18|0.00026568
14:36:20|0.00026568
14:36:21|0.00026568
14:36:22|0.00026568
14:36:23|0.00026568
14:36:24|0.00026568
14:36:25|0.00026568
14:36:26|0.0002656
14:36:27|0.0002656
14:36:28|0.0002656
14:36:29|0.0002656
14:36:30|0.0002656
14:36:31|0.0002656
14:36:32|0.0002656
14:36:33|0.0002656
14:36:34|0.0002656
14:36:35|0.0002656
14:36:36|0.0002656
14:36:37|0.0002656
14:36:38|0.0002656
14:36:39|0.0002656
14:36:40|0.0002656
14:36:41|0.0002656
14:36:42|0.0002656
14:36:43|0.0002656
14:36:44|0.0002656
14:36:45|0.0002656
14:36:46|0.0002656
14:36:47|0.0002656
14:36:48|0.0002656
14:36:49|0.0002656
14:36:50|0.0002656
14:36:51|0.0002656
14:36:52|0.0002656
14:36:53|0.0002656
14:36:54|0.0002656
14:36:55|0.00026584
14:36:56|0.00026591
14:36:57|0.00026591
14:36:58|0.00026591
14:36:59|0.00026591
14:37:00|0.00026591
14:37:01|0.00026591
14:37:03|0.00026591
14:37:03|0.00026591
14:37:04|0.00026591
14:37:05|0.00026591
14:37:07|0.00026591
14:37:07|0.00026591
14:37:08|0.00026591
14:37:09|0.00026591
14:37:11|0.00026591
14:37:11|0.00026591
14:37:12|0.00026591
14:37:13|0.00026591
14:37:15|0.00026591
14:37:17|0.00026619
14:37:19|0.00026619
14:37:19|0.00026619
14:37:21|0.00026619
14:37:22|0.00026619
14:37:23|0.00026619
14:37:24|0.00026619
14:37:25|0.00026619
14:37:26|0.00026619
14:37:28|0.00026619
14:37:29|0.00026619
14:37:29|0.00026619
14:37:30|0.00026619
14:37:32|0.00026619
14:37:33|0.00026619
14:37:34|0.00026619
14:37:35|0.00026619
14:37:36|0.00026619
14:37:37|0.00026575
14:37:38|0.00026575
14:37:39|0.00026575
14:37:40|0.00026575
14:37:41|0.00026575
14:37:41|0.00026575
14:37:43|0.00026575
14:37:44|0.00026575
14:37:45|0.00026575
14:37:46|0.00026575
14:37:47|0.00026575
14:37:48|0.00026575
14:37:49|0.00026575
14:37:50|0.00026575
14:37:51|0.00026506
14:37:52|0.00026472
14:37:53|0.00026472
14:37:54|0.00026472
14:37:55|0.00026472
14:37:56|0.00026472
14:37:57|0.00026469
14:37:58|0.00026463
14:37:59|0.00026471
14:38:00|0.00026471
14:38:01|0.00026498
14:38:02|0.00026498
14:38:03|0.00026498
14:38:04|0.00026498
14:38:05|0.00026376
14:38:06|0.00026364
14:38:07|0.00026356
14:38:08|0.00026368
14:38:09|0.00026355
14:38:10|0.00026358
14:38:11|0.00026351
14:38:12|0.00026351
14:38:13|0.00026351
14:38:14|0.00026351
14:38:15|0.00026457
14:38:16|0.00026457
14:38:18|0.00026447
14:38:19|0.00026444
14:38:20|0.00026444
14:38:22|0.00026385
14:38:22|0.00026387
14:38:24|0.00026387
14:38:25|0.00026385
14:38:26|0.0002643
14:38:27|0.0002643
14:38:28|0.00026445
14:38:29|0.00026445
14:38:30|0.00026445
14:38:31|0.00026483
14:38:32|0.00026469
14:38:33|0.00026469
14:38:34|0.00026469
14:38:35|0.00026469
14:38:36|0.00026469
14:38:37|0.00026469
14:38:38|0.00026469
14:38:39|0.00026469
14:38:40|0.00026469
14:38:41|0.00026469
14:38:42|0.00026469
14:38:43|0.00026469
14:38:44|0.00026469
14:38:46|0.00026469
14:38:46|0.00026469
14:38:47|0.00026469
14:38:48|0.00026469
14:38:49|0.00026469
14:38:50|0.00026469
14:38:51|0.00026497
14:38:52|0.00026497
14:38:53|0.00026497
14:38:54|0.00026497
14:38:55|0.00026497
14:38:56|0.00026497
14:38:57|0.00026497
14:38:58|0.00026497
14:38:59|0.00026497
14:39:00|0.00026497
14:39:01|0.00026497
14:39:02|0.00026517
14:39:03|0.00026528
14:39:04|0.00026528
14:39:05|0.00026549
14:39:06|0.00026549
14:39:08|0.00026591
14:39:08|0.00026594
14:39:09|0.00026594
14:39:10|0.00026594
14:39:11|0.00026591
14:39:12|0.00026591
14:39:13|0.00026591
14:39:14|0.00026591
14:39:15|0.00026597
14:39:17|0.00026597
14:39:19|0.00026597
14:39:20|0.00026561
14:39:21|0.00026561
14:39:22|0.00026561
14:39:23|0.00026555
14:39:24|0.0002656
14:39:25|0.0002656
14:39:26|0.00026587
14:39:28|0.00026587
14:39:28|0.00026587
14:39:30|0.00026587
14:39:31|0.00026587
14:39:32|0.00026587
14:39:33|0.00026587
14:39:35|0.00026587
14:39:36|0.00026587
14:39:36|0.00026587
14:39:38|0.00026587
14:39:39|0.00026587
14:39:41|0.00026587
14:39:41|0.00026553
14:39:42|0.00026553
14:39:44|0.00026553
14:39:45|0.00026597
14:39:46|0.00026597
14:39:47|0.00026597
14:39:47|0.00026597
14:39:48|0.00026597
14:39:50|0.00026597
14:39:50|0.00026597
14:39:51|0.00026597
14:39:53|0.00026597
14:39:54|0.00026597
14:39:54|0.00026597
14:39:55|0.00026597
14:39:56|0.00026597
14:39:57|0.00026597
14:39:59|0.00026597
14:40:00|0.00026597
14:40:00|0.00026597
14:40:02|0.00026597
14:40:02|0.00026597
14:40:04|0.00026597
14:40:05|0.00026597
14:40:05|0.00026597
14:40:06|0.00026597
14:40:07|0.00026597
14:40:08|0.00026597
14:40:09|0.00026597
14:40:11|0.00026597
14:40:11|0.00026597
14:40:12|0.00026597
14:40:13|0.00026597
14:40:14|0.00026597
14:40:15|0.00026597
14:40:16|0.00026597
14:40:18|0.00026597
14:40:20|0.00026597
14:40:21|0.00026597
14:40:22|0.00026597
14:40:23|0.00026597
14:40:24|0.00026597
14:40:25|0.00026597
14:40:26|0.00026597
14:40:28|0.00026597
14:40:29|0.00026598
14:40:30|0.00026598
14:40:31|0.00026598
14:40:32|0.00026598
14:40:33|0.00026598
14:40:34|0.00026598
14:40:35|0.00026598
14:40:36|0.00026613
14:40:37|0.00026613
14:40:38|0.00026613
14:40:39|0.00026613
14:40:40|0.00026613
14:40:41|0.00026613
14:40:42|0.00026584
14:40:43|0.00026596
14:40:44|0.00026596
14:40:45|0.00026596
14:40:46|0.00026596
14:40:47|0.00026596
14:40:48|0.00026596
14:40:49|0.00026596
14:40:50|0.00026596
14:40:51|0.00026596
14:40:52|0.00026596
14:40:53|0.00026582
14:40:54|0.00026582
14:40:55|0.00026582
14:40:56|0.00026582
14:40:57|0.00026582
14:40:58|0.00026582
14:40:59|0.00026582
14:41:00|0.00026586
14:41:01|0.00026586
14:41:02|0.00026579
14:41:03|0.00026579
14:41:04|0.00026579
14:41:05|0.00026589
14:41:06|0.00026589
14:41:07|0.00026589
14:41:08|0.00026589
14:41:09|0.00026589
14:41:10|0.00026589
14:41:11|0.00026554
14:41:12|0.00026554
14:41:13|0.00026554
14:41:14|0.00026554
14:41:15|0.00026554
14:41:16|0.00026554
14:41:17|0.00026554
14:41:18|0.00026554
14:41:20|0.00026554
14:41:22|0.00026554
14:41:23|0.00026554
14:41:25|0.00026554
14:41:26|0.00026554
14:41:27|0.00026554
14:41:28|0.00026554
14:41:29|0.00026554
14:41:30|0.00026554
14:41:31|0.00026554
14:41:32|0.00026554
14:41:33|0.00026554
14:41:34|0.00026554
14:41:35|0.00026554
14:41:36|0.00026554
14:41:37|0.00026554
14:41:38|0.00026554
14:41:39|0.00026584
14:41:40|0.00026584
14:41:41|0.00026584
14:41:42|0.00026584
14:41:43|0.00026584
14:41:44|0.00026584
14:41:45|0.00026584
14:41:46|0.00026584
14:41:47|0.00026584
14:41:48|0.00026584
14:41:49|0.00026584
14:41:50|0.00026584
14:41:51|0.00026584
14:41:52|0.00026584
14:41:53|0.00026584
14:41:54|0.00026584
14:41:55|0.00026584
14:41:56|0.00026584
14:41:57|0.00026571
14:41:58|0.00026584
14:41:59|0.00026584
14:42:00|0.00026584
14:42:01|0.00026584
14:42:02|0.00026584
14:42:03|0.00026584
14:42:04|0.00026584
14:42:05|0.00026552
14:42:06|0.00026552
14:42:07|0.00026552
14:42:08|0.00026552
14:42:09|0.000266
14:42:10|0.000266
14:42:11|0.000266
14:42:12|0.000266
14:42:13|0.000266
14:42:14|0.0002656
14:42:15|0.0002656
14:42:16|0.0002656
14:42:17|0.00026618
14:42:18|0.00026618
14:42:19|0.00026618
14:42:21|0.00026617
14:42:23|0.00026617
14:42:24|0.00026617
14:42:25|0.00026617
14:42:27|0.00026635
14:42:28|0.00026635
14:42:29|0.00026635
14:42:30|0.00026635
14:42:31|0.00026635
14:42:32|0.00026635
14:42:33|0.00026638
14:42:34|0.00026638
14:42:35|0.00026651
14:42:36|0.00026651
14:42:37|0.0002666
14:42:38|0.0002666
14:42:39|0.0002666
14:42:40|0.0002666
14:42:41|0.0002666
14:42:42|0.0002666
14:42:42|0.0002666
14:42:44|0.0002666
14:42:45|0.0002666
14:42:46|0.0002666
14:42:47|0.0002666
14:42:48|0.0002666
14:42:49|0.0002666
14:42:49|0.0002666
14:42:50|0.0002666
14:42:52|0.0002666
14:42:53|0.00026671
14:42:54|0.00026671
14:42:55|0.00026671
14:42:56|0.00026671
14:42:57|0.00026671
14:42:58|0.00026671
14:42:59|0.00026671
14:43:00|0.00026671
14:43:01|0.00026671
14:43:02|0.00026632
14:43:03|0.00026632
14:43:04|0.00026632
14:43:05|0.00026632
14:43:06|0.00026632
14:43:07|0.00026632
14:43:08|0.00026632
14:43:09|0.00026632
14:43:10|0.00026632
14:43:11|0.00026632
14:43:12|0.00026632
14:43:13|0.00026632
14:43:14|0.00026632
14:43:15|0.00026632
14:43:16|0.00026632
14:43:17|0.00026682
14:43:18|0.00026691
14:43:19|0.0002669
14:43:20|0.0002669
14:43:22|0.0002669
14:43:23|0.0002669
14:43:24|0.0002669
14:43:26|0.0002669
14:43:27|0.0002669
14:43:28|0.0002669
14:43:29|0.0002669
14:43:30|0.0002669
14:43:32|0.0002669
14:43:34|0.0002669
14:43:36|0.0002669
14:43:36|0.0002669
14:43:37|0.0002669
14:43:38|0.0002669
14:43:39|0.0002669
14:43:40|0.00026673
14:43:41|0.00026673
14:43:42|0.00026673
14:43:43|0.00026674
14:43:45|0.00026674
14:43:45|0.00026674
14:43:47|0.00026674
14:43:48|0.00026674
14:43:48|0.00026674
14:43:50|0.00026674
14:43:51|0.00026674
14:43:52|0.00026674
14:43:52|0.00026674
14:43:53|0.00026674
14:43:54|0.00026671
14:43:56|0.00026671
14:43:56|0.00026671
14:43:58|0.00026671
14:43:58|0.00026671
14:43:59|0.00026671
14:44:01|0.00026671
14:44:02|0.00026705
14:44:02|0.00026705
14:44:04|0.00026719
14:44:05|0.00026758
14:44:06|0.00026779
14:44:06|0.00026789
14:44:07|0.00026742
14:44:08|0.00026784
14:44:10|0.00026784
14:44:10|0.00026784
14:44:12|0.00026784
14:44:12|0.00026784
14:44:13|0.00026784
14:44:14|0.00026784
14:44:15|0.00026784
14:44:16|0.00026784
14:44:18|0.00026784
14:44:18|0.00026784
14:44:20|0.00026784
14:44:21|0.00026784
14:44:23|0.00026796
14:44:24|0.00026767
14:44:25|0.00026767
14:44:27|0.00026763
14:44:27|0.00026763
14:44:30|0.00026763
14:44:31|0.00026763
14:44:32|0.00026783
14:44:33|0.00026783
14:44:34|0.00026809
14:44:35|0.00026809
14:44:36|0.00026809
14:44:37|0.00026809
14:44:39|0.00026809
14:44:39|0.00026809
14:44:40|0.00026809
14:44:41|0.00026809
14:44:42|0.00026809
14:44:43|0.00026809
14:44:44|0.00026809
14:44:45|0.00026809
14:44:46|0.00026809
14:44:47|0.00026755
14:44:49|0.00026755
14:44:50|0.00026755
14:44:51|0.00026756
14:44:52|0.00026756
14:44:53|0.00026756
14:44:54|0.00026756
14:44:55|0.00026756
14:44:57|0.00026756
14:44:58|0.00026756
14:44:59|0.00026756
14:44:59|0.00026756
14:45:01|0.00026756
14:45:01|0.00026756
14:45:03|0.00026756
14:45:04|0.00026756
14:45:05|0.00026756
14:45:06|0.00026756
14:45:06|0.00026756
14:45:07|0.00026756
14:45:09|0.00026756
14:45:09|0.00026756
14:45:10|0.00026756
14:45:12|0.00026756
14:45:12|0.00026756
14:45:14|0.0002679
14:45:15|0.0002679
14:45:16|0.0002679
14:45:17|0.0002679
14:45:17|0.0002679
14:45:19|0.0002679
14:45:20|0.0002679
14:45:20|0.0002679
14:45:21|0.0002679
14:45:24|0.0002679
14:45:24|0.0002679
14:45:25|0.0002679
14:45:27|0.0002679
14:45:28|0.00026746
14:45:28|0.00026737
14:45:29|0.00026737
14:45:31|0.00026737
14:45:31|0.00026737
14:45:32|0.0002674
14:45:33|0.0002674
14:45:35|0.0002674
14:45:35|0.0002674
14:45:36|0.0002674
14:45:37|0.0002674
14:45:38|0.0002674
14:45:39|0.0002674
14:45:41|0.0002674
14:45:42|0.0002674
14:45:42|0.0002674
14:45:44|0.0002674
14:45:44|0.0002674
14:45:45|0.0002674
14:45:46|0.0002674
14:45:47|0.0002674
14:45:48|0.0002674
14:45:50|0.0002674
14:45:50|0.0002674
14:45:51|0.0002674
14:45:52|0.0002674
14:45:54|0.0002674
14:45:54|0.0002673
14:45:55|0.00026681
14:45:57|0.00026681
14:45:57|0.00026705
14:45:58|0.00026713
14:45:59|0.00026713
14:46:00|0.00026698
14:46:02|0.00026698
14:46:02|0.00026698
14:46:03|0.00026673
14:46:04|0.00026673
14:46:06|0.00026673
14:46:06|0.00026673
14:46:08|0.00026673
14:46:10|0.00026673
14:46:10|0.00026668
14:46:12|0.00026668
14:46:12|0.00026668
14:46:13|0.00026668
14:46:15|0.00026668
14:46:16|0.00026668
14:46:18|0.00026668
14:46:19|0.00026668
14:46:19|0.00026668
14:46:20|0.00026668
14:46:22|0.00026668
14:46:23|0.00026668
14:46:24|0.00026668
14:46:26|0.00026668
14:46:27|0.00026668
14:46:28|0.00026668
14:46:29|0.00026668
14:46:30|0.00026668
14:46:31|0.00026668
14:46:32|0.00026668
14:46:34|0.00026668
14:46:35|0.00026668
14:46:36|0.00026675
14:46:38|0.00026675
14:46:39|0.00026675
14:46:40|0.00026675
14:46:40|0.00026675
14:46:41|0.00026675
14:46:43|0.00026675
14:46:44|0.00026675
14:46:45|0.00026675
14:46:46|0.00026669
14:46:46|0.00026669
14:46:48|0.00026669
14:46:49|0.00026669
14:46:49|0.00026669
14:46:51|0.00026669
14:46:52|0.00026669
14:46:52|0.00026669
14:46:53|0.00026668
14:46:55|0.00026658
14:46:55|0.00026658
14:46:56|0.00026658
14:46:57|0.00026658
14:46:58|0.00026658
14:46:59|0.00026658
14:47:01|0.00026658
14:47:02|0.00026658
14:47:02|0.00026658
14:47:04|0.00026658
14:47:04|0.00026658
14:47:05|0.00026658
14:47:06|0.00026658
14:47:07|0.00026658
14:47:08|0.00026658
14:47:09|0.00026658
14:47:10|0.00026658
14:47:11|0.00026658
14:47:12|0.00026658
14:47:13|0.00026658
14:47:15|0.00026658
14:47:15|0.00026654
14:47:16|0.00026654
14:47:17|0.00026619
14:47:18|0.00026619
14:47:19|0.00026619
14:47:20|0.00026629
14:47:21|0.00026629
14:47:22|0.00026629
14:47:25|0.00026629
14:47:26|0.00026629
14:47:27|0.00026609
14:47:28|0.00026609
14:47:29|0.00026589
14:47:30|0.00026589
14:47:31|0.00026587
14:47:32|0.00026587
14:47:33|0.00026587
14:47:34|0.00026587
14:47:35|0.00026587
14:47:36|0.00026587
14:47:37|0.00026587
14:47:38|0.00026587
14:47:39|0.00026587
14:47:40|0.00026587
14:47:41|0.00026587
14:47:42|0.00026587
14:47:43|0.00026587
14:47:44|0.00026587
14:47:46|0.00026587
14:47:46|0.00026587
14:47:47|0.00026587
14:47:48|0.00026587
14:47:49|0.00026582
14:47:50|0.00026581
14:47:51|0.00026581
14:47:52|0.00026581
14:47:53|0.00026581
14:47:54|0.00026581
14:47:56|0.00026581
14:47:56|0.00026581
14:47:57|0.00026581
14:47:59|0.00026581
14:48:00|0.00026581
14:48:01|0.00026581
14:48:02|0.00026581
14:48:03|0.00026581
14:48:04|0.00026581
14:48:05|0.00026581
14:48:06|0.00026581
14:48:07|0.00026581
14:48:08|0.00026581
14:48:09|0.00026596
14:48:10|0.00026596
14:48:11|0.00026596
14:48:12|0.00026596
14:48:13|0.00026596
14:48:14|0.00026596
14:48:15|0.00026616
14:48:17|0.00026616
14:48:18|0.00026616
14:48:19|0.00026616
14:48:20|0.00026616
14:48:21|0.00026616
14:48:22|0.00026616
14:48:23|0.00026632
14:48:24|0.00026632
14:48:26|0.00026632
14:48:27|0.00026632
14:48:28|0.00026632
14:48:29|0.00026632
14:48:31|0.00026632
14:48:32|0.00026632
14:48:33|0.00026632
14:48:34|0.00026632
14:48:35|0.00026632
14:48:36|0.00026632
14:48:37|0.00026632
14:48:38|0.00026632
14:48:40|0.00026632
14:48:41|0.00026632
14:48:43|0.00026632
14:48:43|0.00026632
14:48:44|0.00026632
14:48:45|0.00026632
14:48:46|0.00026632
14:48:47|0.00026632
14:48:48|0.00026632
14:48:49|0.00026632
14:48:50|0.00026632
14:48:51|0.00026606
14:48:52|0.00026606
14:48:53|0.00026606
14:48:54|0.00026606
14:48:55|0.00026606
14:48:56|0.00026606
14:48:57|0.00026606
14:48:58|0.00026606
14:48:59|0.00026606
14:49:00|0.00026606
14:49:01|0.00026643
14:49:02|0.00026643
14:49:03|0.00026643
14:49:04|0.00026643
14:49:05|0.00026643
14:49:07|0.00026643
14:49:08|0.00026643
14:49:09|0.00026643
14:49:10|0.00026643
14:49:11|0.00026643
14:49:12|0.00026643
14:49:13|0.00026643
14:49:14|0.00026643
14:49:15|0.00026643
14:49:16|0.00026643
14:49:18|0.00026643
14:49:18|0.00026643
14:49:20|0.00026643
14:49:20|0.00026643
14:49:22|0.00026643
14:49:23|0.00026643
14:49:24|0.00026643
14:49:25|0.00026593
14:49:27|0.00026593
14:49:27|0.00026593
14:49:28|0.00026593
14:49:29|0.00026593
14:49:31|0.00026593
14:49:32|0.00026593
14:49:33|0.00026568
14:49:35|0.00026568
14:49:35|0.00026584
14:49:36|0.00026584
14:49:37|0.00026584
14:49:38|0.00026584
14:49:39|0.00026584
14:49:40|0.00026584
14:49:42|0.00026584
14:49:42|0.00026584
14:49:43|0.00026584
14:49:44|0.00026598
14:49:45|0.00026598
14:49:46|0.00026598
14:49:47|0.00026598
14:49:48|0.00026598
14:49:49|0.00026598
14:49:50|0.00026598
14:49:51|0.00026565
14:49:52|0.00026554
14:49:53|0.00026569
14:49:54|0.00026569
14:49:55|0.00026569
14:49:56|0.00026569
14:49:57|0.00026569
14:49:58|0.00026569
14:49:59|0.00026569
14:50:00|0.00026546
14:50:01|0.00026546
14:50:02|0.00026535
14:50:04|0.00026536
14:50:05|0.00026536
14:50:06|0.00026546
14:50:07|0.00026545
14:50:08|0.0002654
14:50:09|0.0002652
14:50:10|0.00026512
14:50:11|0.00026512
14:50:12|0.00026497
14:50:13|0.00026497
14:50:14|0.00026494
14:50:15|0.00026494
14:50:16|0.00026494
14:50:17|0.00026494
14:50:18|0.00026494
14:50:19|0.00026494
14:50:20|0.00026494
14:50:21|0.00026494
14:50:22|0.00026494
14:50:23|0.00026474
14:50:24|0.00026466
14:50:25|0.00026467
14:50:26|0.00026481
14:50:28|0.00026481
14:50:29|0.00026484
14:50:31|0.00026484
14:50:32|0.00026484
14:50:32|0.00026484
14:50:34|0.00026484
14:50:35|0.00026484
14:50:36|0.00026484
14:50:37|0.00026457
14:50:38|0.00026457
14:50:39|0.00026457
14:50:40|0.00026457
14:50:41|0.00026457
14:50:42|0.00026457
14:50:43|0.00026457
14:50:44|0.00026457
14:50:45|0.00026457
14:50:46|0.00026457
14:50:47|0.00026457
14:50:49|0.00026457
14:50:49|0.00026457
14:50:50|0.00026457
14:50:51|0.00026457
14:50:52|0.00026457
14:50:53|0.00026457
14:50:54|0.00026457
14:50:55|0.00026457
14:50:56|0.00026457
14:50:57|0.00026457
14:50:58|0.00026457
14:50:59|0.00026457
14:51:00|0.00026457
14:51:02|0.00026457
14:51:02|0.00026457
14:51:03|0.00026457
14:51:04|0.00026457
14:51:05|0.00026457
14:51:07|0.00026457
14:51:07|0.00026457
14:51:08|0.00026457
14:51:09|0.00026457
14:51:10|0.00026457
14:51:11|0.00026467
14:51:12|0.00026467
14:51:13|0.00026467
14:51:14|0.00026467
14:51:15|0.00026467
14:51:16|0.00026467
14:51:17|0.00026467
14:51:18|0.00026467
14:51:19|0.00026467
14:51:20|0.00026467
14:51:21|0.00026467
14:51:22|0.00026467
14:51:23|0.00026467
14:51:24|0.00026467
14:51:25|0.00026467
14:51:26|0.00026467
14:51:28|0.00026507
14:51:29|0.00026507
14:51:30|0.00026507
14:51:31|0.00026524
14:51:32|0.0002651
14:51:33|0.0002651
14:51:34|0.0002651
14:51:35|0.0002651
14:51:36|0.0002651
14:51:37|0.0002651
14:51:38|0.0002651
14:51:39|0.0002651
14:51:40|0.0002651
14:51:41|0.0002651
14:51:42|0.0002651
14:51:43|0.0002651
14:51:44|0.0002651
14:51:45|0.0002651
14:51:46|0.0002651
14:51:47|0.0002651
14:51:48|0.0002651
14:51:49|0.00026548
14:51:50|0.00026548
14:51:51|0.00026548
14:51:52|0.00026548
14:51:53|0.00026548
14:51:54|0.00026548
14:51:55|0.00026548
14:51:56|0.00026548
14:51:57|0.00026548
14:51:58|0.00026548
14:51:59|0.00026548
14:52:00|0.00026567
14:52:01|0.00026567
14:52:02|0.00026567
14:52:03|0.00026567
14:52:04|0.00026567
14:52:05|0.00026567
14:52:06|0.00026567
14:52:07|0.00026567
14:52:08|0.00026567
14:52:09|0.00026567
14:52:10|0.00026567
14:52:11|0.00026567
14:52:12|0.00026567
14:52:13|0.00026567
14:52:14|0.00026567
14:52:15|0.00026567
14:52:16|0.00026567
14:52:17|0.00026567
14:52:18|0.00026567
14:52:19|0.00026567
14:52:20|0.00026567
14:52:21|0.00026567
14:52:22|0.00026567
14:52:23|0.00026567
14:52:24|0.00026567
14:52:25|0.00026567
14:52:26|0.00026567
14:52:27|0.00026567
14:52:29|0.00026567
14:52:30|0.00026567
14:52:31|0.00026567
14:52:32|0.00026567
14:52:33|0.00026567
14:52:35|0.00026567
14:52:36|0.00026587
14:52:37|0.00026587
14:52:38|0.00026587
14:52:39|0.00026587
14:52:40|0.00026587
14:52:41|0.00026596
14:52:42|0.00026596
14:52:43|0.00026596
14:52:44|0.00026596
14:52:45|0.00026596
14:52:46|0.00026596
14:52:47|0.00026596
14:52:48|0.00026596
14:52:49|0.00026596
14:52:50|0.00026596
14:52:51|0.00026596
14:52:52|0.00026596
14:52:53|0.00026596
14:52:55|0.00026596
14:52:55|0.00026596
14:52:56|0.00026596
14:52:57|0.00026596
14:52:58|0.00026596
14:52:59|0.00026596
14:53:00|0.00026596
14:53:01|0.00026596
14:53:02|0.00026596
14:53:03|0.00026596
14:53:04|0.00026596
14:53:05|0.00026593
14:53:06|0.00026593
14:53:07|0.00026593
14:53:09|0.00026593
14:53:09|0.00026593
14:53:11|0.00026593
14:53:11|0.00026593
14:53:12|0.00026593
14:53:13|0.00026593
14:53:14|0.00026593
14:53:16|0.00026593
14:53:16|0.00026593
14:53:17|0.00026593
14:53:18|0.00026593
14:53:19|0.00026593
14:53:20|0.00026593
14:53:21|0.00026593
14:53:22|0.00026593
14:53:23|0.00026593
14:53:24|0.00026593
14:53:25|0.00026593
14:53:26|0.00026593
14:53:27|0.00026593
14:53:29|0.00026593
14:53:31|0.00026593
14:53:32|0.00026593
14:53:33|0.00026573
14:53:34|0.00026573
14:53:35|0.00026573
14:53:36|0.00026573
14:53:37|0.00026573
14:53:38|0.00026582
14:53:39|0.00026567
14:53:41|0.00026567
14:53:42|0.00026567
14:53:44|0.00026567
14:53:46|0.00026567
14:53:46|0.00026567
14:53:47|0.00026567
14:53:48|0.00026567
14:53:49|0.00026567
14:53:50|0.00026567
14:53:52|0.00026579
14:53:52|0.00026604
14:53:53|0.00026604
14:53:54|0.00026604
14:53:55|0.00026604
14:53:56|0.00026604
14:53:57|0.00026604
14:53:58|0.00026604
14:53:59|0.00026555
14:54:01|0.00026555
14:54:02|0.00026555
14:54:03|0.00026555
14:54:04|0.00026555
14:54:04|0.00026555
14:54:06|0.00026555
14:54:06|0.00026555
14:54:07|0.00026555
14:54:09|0.00026555
14:54:09|0.00026555
14:54:11|0.00026555
14:54:11|0.00026545
14:54:12|0.00026529
14:54:13|0.00026461
14:54:15|0.00026461
14:54:16|0.00026461
14:54:17|0.00026461
14:54:18|0.00026461
14:54:19|0.00026461
14:54:20|0.00026461
14:54:21|0.00026461
14:54:22|0.00026461
14:54:23|0.00026546
14:54:24|0.00026563
14:54:25|0.00026563
14:54:26|0.00026563
14:54:27|0.00026563
14:54:28|0.00026563
14:54:30|0.00026563
14:54:32|0.00026563
14:54:32|0.00026563
14:54:34|0.00026563
14:54:35|0.00026563
14:54:35|0.00026563
14:54:37|0.00026563
14:54:38|0.00026563
14:54:39|0.00026563
14:54:41|0.00026563
14:54:41|0.00026563
14:54:42|0.00026563
14:54:43|0.00026563
14:54:44|0.00026563
14:54:46|0.00026563
14:54:47|0.00026563
14:54:48|0.00026563
14:54:49|0.00026563
14:54:49|0.00026563
14:54:50|0.00026563
14:54:51|0.00026563
14:54:52|0.00026544
14:54:54|0.00026544
14:54:54|0.00026544
14:54:56|0.00026544
14:54:57|0.00026544
14:54:58|0.00026535
14:54:59|0.00026535
14:55:00|0.00026526
14:55:01|0.00026526
14:55:02|0.00026526
14:55:03|0.00026526
14:55:04|0.00026526
14:55:05|0.00026526
14:55:06|0.00026526
14:55:07|0.00026526
14:55:08|0.00026526
14:55:09|0.00026526
14:55:10|0.00026526
14:55:11|0.00026526
14:55:12|0.00026526
14:55:13|0.00026526
14:55:14|0.00026526
14:55:16|0.00026526
14:55:17|0.00026526
14:55:18|0.00026526
14:55:19|0.00026526
14:55:20|0.00026526
14:55:21|0.00026526
14:55:22|0.00026526
14:55:23|0.00026526
14:55:24|0.00026526
14:55:25|0.00026526
14:55:26|0.00026526
14:55:27|0.00026526
14:55:28|0.00026504
14:55:29|0.00026504
14:55:30|0.00026504
14:55:32|0.00026504
14:55:34|0.00026504
14:55:34|0.00026504
14:55:36|0.00026504
14:55:37|0.00026504
14:55:38|0.00026504
14:55:39|0.00026504
14:55:40|0.00026504
14:55:41|0.00026504
14:55:42|0.00026504
14:55:43|0.00026504
14:55:44|0.00026504
14:55:46|0.00026504
14:55:46|0.00026504
14:55:48|0.00026504
14:55:49|0.00026504
14:55:50|0.00026504
14:55:51|0.00026504
14:55:52|0.00026504
14:55:53|0.00026504
14:55:54|0.00026504
14:55:55|0.00026504
14:55:56|0.00026504
14:55:57|0.00026504
14:55:58|0.00026504
14:55:59|0.00026504
14:56:00|0.00026504
14:56:01|0.00026504
14:56:02|0.00026504
14:56:03|0.00026504
14:56:04|0.00026504
14:56:05|0.00026504
14:56:06|0.00026504
14:56:07|0.00026504
14:56:08|0.00026504
14:56:09|0.00026504
14:56:10|0.00026504
14:56:11|0.00026504
14:56:12|0.00026504
14:56:13|0.00026504
14:56:14|0.00026504
14:56:15|0.00026504
14:56:16|0.00026504
14:56:17|0.0002649
14:56:18|0.0002649
14:56:19|0.0002649
14:56:20|0.0002649
14:56:21|0.0002649
14:56:22|0.0002649
14:56:23|0.0002649
14:56:24|0.0002649
14:56:25|0.0002649
14:56:26|0.0002649
14:56:27|0.0002649
14:56:28|0.0002649
14:56:29|0.00026488
14:56:31|0.00026488
14:56:32|0.00026488
14:56:34|0.00026458
14:56:35|0.00026458
14:56:37|0.00026458
14:56:38|0.00026458
14:56:39|0.00026458
14:56:40|0.00026458
14:56:41|0.00026458
14:56:42|0.00026458
14:56:43|0.00026458
14:56:44|0.00026458
14:56:45|0.00026458
14:56:46|0.00026458
14:56:47|0.00026458
14:56:48|0.00026458
14:56:50|0.00026458
14:56:51|0.00026458
14:56:52|0.00026458
14:56:53|0.00026458
14:56:54|0.00026459
14:56:55|0.00026459
14:56:56|0.00026459
14:56:57|0.00026459
14:56:58|0.00026459
14:56:59|0.00026459
14:56:59|0.00026459
14:57:00|0.00026459
14:57:02|0.00026459
14:57:03|0.0002647
14:57:04|0.0002647
14:57:05|0.0002647
14:57:06|0.0002647
14:57:07|0.0002647
14:57:08|0.0002647
14:57:09|0.0002647
14:57:10|0.0002647
14:57:11|0.0002647
14:57:12|0.00026443
14:57:13|0.00026443
14:57:14|0.00026443
14:57:15|0.00026431
14:57:16|0.00026432
14:57:17|0.00026418
14:57:18|0.00026416
14:57:19|0.00026416
14:57:20|0.00026416
14:57:21|0.00026416
14:57:22|0.00026409
14:57:23|0.00026412
14:57:24|0.00026412
14:57:25|0.00026412
14:57:26|0.00026412
14:57:27|0.00026412
14:57:28|0.00026412
14:57:29|0.00026412
14:57:30|0.00026412
14:57:31|0.00026384
14:57:32|0.00026384
14:57:34|0.00026384
14:57:35|0.00026384
14:57:37|0.00026384
14:57:38|0.00026384
14:57:39|0.00026384
14:57:40|0.00026384
14:57:41|0.00026384
14:57:43|0.00026384
14:57:44|0.00026384
14:57:45|0.00026384
14:57:46|0.00026384
14:57:47|0.00026426
14:57:48|0.00026426
14:57:50|0.00026426
14:57:51|0.00026389
14:57:52|0.00026389
14:57:53|0.00026389
14:57:54|0.00026389
14:57:55|0.00026389
14:57:56|0.00026389
14:57:57|0.00026389
14:57:58|0.00026389
14:57:59|0.00026389
14:58:00|0.00026389
14:58:01|0.00026389
14:58:02|0.00026389
14:58:03|0.00026389
14:58:04|0.00026389
14:58:05|0.00026389
14:58:06|0.00026389
14:58:07|0.00026389
14:58:08|0.0002643
14:58:09|0.0002643
14:58:10|0.0002643
14:58:11|0.0002643
14:58:12|0.0002643
14:58:13|0.0002643
14:58:14|0.0002643
14:58:15|0.0002643
14:58:16|0.0002643
14:58:17|0.0002643
14:58:18|0.0002643
14:58:19|0.0002643
14:58:20|0.0002643
14:58:21|0.0002643
14:58:22|0.0002643
14:58:23|0.0002643
14:58:24|0.0002643
14:58:25|0.0002643
14:58:26|0.00026452
14:58:27|0.00026452
14:58:28|0.00026452
14:58:29|0.00026452
14:58:30|0.00026452
14:58:31|0.00026452
14:58:32|0.00026423
14:58:33|0.00026423
14:58:35|0.00026423
14:58:36|0.00026423
14:58:38|0.00026423
14:58:39|0.00026423
14:58:40|0.00026423
14:58:41|0.00026406
14:58:43|0.00026406
14:58:44|0.00026406
14:58:44|0.00026406
14:58:46|0.00026406
14:58:46|0.00026406
14:58:48|0.00026406
14:58:48|0.00026406
14:58:50|0.00026406
14:58:50|0.00026406
14:58:52|0.00026406
14:58:53|0.00026406
14:58:53|0.00026406
14:58:55|0.00026415
14:58:55|0.00026415
14:58:56|0.0002641
14:58:57|0.00026387
14:58:59|0.00026387
14:58:59|0.00026387
14:59:01|0.00026354
14:59:01|0.00026354
14:59:02|0.00026354
14:59:04|0.00026354
14:59:04|0.00026354
14:59:05|0.00026354
14:59:06|0.00026347
14:59:08|0.00026362
14:59:09|0.00026362
14:59:09|0.00026362
14:59:10|0.0002634
14:59:11|0.00026341
14:59:12|0.00026341
14:59:13|0.00026341
14:59:14|0.00026341
14:59:15|0.00026341
14:59:16|0.00026341
14:59:17|0.00026341
14:59:18|0.00026341
14:59:20|0.00026341
14:59:21|0.00026332
14:59:22|0.00026388
14:59:23|0.00026471
14:59:23|0.00026483
14:59:25|0.00026483
14:59:26|0.00026469
14:59:27|0.00026469
14:59:28|0.00026469
14:59:29|0.00026469
14:59:30|0.00026471
14:59:31|0.00026471
14:59:32|0.00026471
14:59:34|0.00026471
14:59:35|0.00026471
14:59:36|0.00026471
14:59:37|0.00026471
14:59:38|0.00026471
14:59:40|0.00026471
14:59:41|0.00026471
14:59:42|0.00026471
14:59:43|0.00026471
14:59:44|0.00026471
14:59:44|0.00026471
14:59:46|0.00026471
14:59:47|0.00026471
14:59:48|0.00026471
14:59:50|0.00026471
14:59:50|0.00026471
14:59:51|0.00026471
14:59:52|0.00026471
14:59:54|0.00026471
14:59:54|0.00026471
14:59:56|0.00026471
14:59:56|0.00026471
14:59:58|0.00026471
14:59:58|0.00026471
15:00:00|0.00026471
15:00:01|0.00026471
15:00:01|0.00026471
15:00:02|0.00026471
15:00:03|0.00026471
15:00:05|0.00026471
15:00:06|0.00026471
15:00:08|0.00026471
15:00:08|0.00026471
15:00:09|0.00026471
15:00:10|0.00026471
15:00:11|0.00026471
15:00:12|0.00026471
15:00:13|0.00026471
15:00:14|0.00026471
15:00:16|0.00026499
15:00:17|0.00026499
15:00:18|0.00026499
15:00:19|0.00026499
15:00:20|0.00026499
15:00:21|0.00026472
15:00:22|0.00026472
15:00:23|0.00026494
15:00:24|0.00026494
15:00:25|0.00026494
15:00:26|0.00026494
15:00:27|0.00026494
15:00:28|0.00026477
15:00:29|0.00026477
15:00:30|0.00026477
15:00:31|0.00026477
15:00:32|0.00026477
15:00:33|0.00026477
15:00:34|0.00026477
15:00:36|0.00026477
15:00:37|0.00026477
15:00:38|0.0002646
15:00:39|0.00026429
15:00:40|0.00026448
15:00:41|0.000264
15:00:42|0.000264
15:00:43|0.00026416
15:00:44|0.00026416
15:00:45|0.00026416
15:00:46|0.00026416
15:00:47|0.00026416
15:00:48|0.00026416
15:00:49|0.00026416
15:00:50|0.00026416
15:00:51|0.00026416
15:00:52|0.00026416
15:00:53|0.00026413
15:00:54|0.00026413
15:00:55|0.00026413
15:00:56|0.00026384
15:00:57|0.00026384
15:00:58|0.00026384
15:00:59|0.00026384
15:01:00|0.00026384
15:01:01|0.00026384
15:01:02|0.00026384
15:01:04|0.00026384
15:01:05|0.00026384
15:01:06|0.00026384
15:01:07|0.00026411
15:01:08|0.00026411
15:01:09|0.00026411
15:01:09|0.00026411
15:01:11|0.00026362
15:01:11|0.00026334
15:01:13|0.00026335
15:01:14|0.00026384
15:01:15|0.00026384
15:01:15|0.00026361
15:01:16|0.00026371
15:01:17|0.00026384
15:01:18|0.00026384
15:01:20|0.00026393
15:01:20|0.00026384
15:01:21|0.00026384
15:01:23|0.00026384
15:01:23|0.00026384
15:01:25|0.00026384
15:01:26|0.00026381
15:01:27|0.00026381
15:01:27|0.00026381
15:01:29|0.00026381
15:01:30|0.00026381
15:01:30|0.00026381
15:01:32|0.00026381
15:01:32|0.00026381
15:01:33|0.00026381
15:01:35|0.00026381
15:01:37|0.00026381
15:01:38|0.00026381
15:01:40|0.00026381
15:01:40|0.00026381
15:01:42|0.00026381
15:01:44|0.00026411
15:01:44|0.00026411
15:01:46|0.00026411
15:01:47|0.00026388
15:01:48|0.00026388
15:01:49|0.00026388
15:01:50|0.00026388
15:01:51|0.00026388
15:01:52|0.00026431
15:01:53|0.00026431
15:01:54|0.00026431
15:01:55|0.00026431
15:01:55|0.00026431
15:01:57|0.00026441
15:01:58|0.00026441
15:01:59|0.00026441
15:02:00|0.00026441
15:02:00|0.00026441
15:02:02|0.00026441
15:02:03|0.00026436
15:02:04|0.00026436
15:02:04|0.00026436
15:02:06|0.00026427
15:02:07|0.00026427
15:02:07|0.00026427
15:02:09|0.00026427
15:02:09|0.00026427
15:02:11|0.00026427
15:02:11|0.00026433
15:02:12|0.00026433
15:02:14|0.00026457
15:02:16|0.00026457
15:02:16|0.00026457
15:02:17|0.00026457
15:02:18|0.00026457
15:02:19|0.00026457
15:02:20|0.00026457
15:02:22|0.00026457
15:02:22|0.00026457
15:02:23|0.00026457
15:02:24|0.00026457
15:02:25|0.00026457
15:02:26|0.00026457
15:02:27|0.00026457
15:02:28|0.00026457
15:02:30|0.00026457
15:02:30|0.00026457
15:02:32|0.00026457
15:02:32|0.00026457
15:02:33|0.00026457
15:02:34|0.00026457
15:02:35|0.00026457
15:02:37|0.00026457
15:02:38|0.00026457
15:02:39|0.00026457
15:02:41|0.00026457
15:02:41|0.00026457
15:02:43|0.00026457
15:02:45|0.000265
15:02:45|0.00026522
15:02:47|0.00026514
15:02:48|0.00026514
15:02:49|0.00026528
15:02:51|0.00026523
15:02:52|0.00026523
15:02:52|0.00026539
15:02:53|0.00026549
15:02:54|0.00026549
15:02:55|0.00026549
15:02:56|0.00026549
15:02:58|0.00026556
15:02:59|0.00026556
15:03:00|0.00026556
15:03:02|0.00026556
15:03:02|0.00026556
15:03:03|0.00026556
15:03:05|0.00026556
15:03:06|0.00026556
15:03:06|0.00026556
15:03:07|0.00026556
15:03:08|0.00026556
15:03:09|0.00026567
15:03:11|0.00026567
15:03:12|0.00026566
15:03:12|0.00026566
15:03:14|0.00026566
15:03:14|0.00026566
15:03:15|0.00026566
15:03:17|0.00026566
15:03:17|0.00026566
15:03:19|0.00026566
15:03:20|0.00026566
15:03:20|0.00026566
15:03:21|0.00026566
15:03:23|0.00026566
15:03:23|0.00026566
15:03:24|0.00026566
15:03:25|0.00026566
15:03:27|0.0002654
15:03:28|0.0002654
15:03:28|0.00026502
15:03:29|0.00026502
15:03:31|0.00026502
15:03:31|0.00026502
15:03:32|0.00026502
15:03:33|0.00026502
15:03:34|0.00026509
15:03:35|0.00026509
15:03:36|0.00026509
15:03:37|0.00026509
15:03:39|0.00026509
15:03:40|0.00026509
15:03:42|0.00026509
15:03:43|0.00026509
15:03:43|0.00026509
15:03:44|0.000265
15:03:45|0.000265
15:03:46|0.0002649
15:03:47|0.0002649
15:03:48|0.0002649
15:03:50|0.0002649
15:03:50|0.0002649
15:03:52|0.0002649
15:03:53|0.0002649
15:03:53|0.0002649
15:03:55|0.0002649
15:03:55|0.0002649
15:03:57|0.0002649
15:03:58|0.00026459
15:03:58|0.00026459
15:03:59|0.00026459
15:04:00|0.00026471
15:04:02|0.00026471
15:04:02|0.00026471
15:04:04|0.00026471
15:04:05|0.00026471
15:04:05|0.00026471
15:04:07|0.00026471
15:04:08|0.00026471
15:04:09|0.00026471
15:04:10|0.00026471
15:04:11|0.00026471
15:04:12|0.00026471
15:04:13|0.00026471
15:04:14|0.00026471
15:04:15|0.00026471
15:04:16|0.00026471
15:04:17|0.00026471
15:04:18|0.00026471
15:04:19|0.00026471
15:04:20|0.00026471
15:04:21|0.00026471
15:04:22|0.00026471
15:04:23|0.00026471
15:04:24|0.00026471
15:04:25|0.00026458
15:04:26|0.00026458
15:04:27|0.00026458
15:04:28|0.00026458
15:04:29|0.00026458
15:04:30|0.00026458
15:04:31|0.00026458
15:04:32|0.00026458
15:04:33|0.00026458
15:04:34|0.00026458
15:04:35|0.00026458
15:04:36|0.00026458
15:04:37|0.00026458
15:04:38|0.00026458
15:04:40|0.00026458
15:04:42|0.00026458
15:04:43|0.00026458
15:04:44|0.00026458
15:04:45|0.00026458
15:04:47|0.00026458
15:04:48|0.00026458
15:04:49|0.00026458
15:04:49|0.00026458
15:04:51|0.00026458
15:04:52|0.00026423
15:04:53|0.00026423
15:04:54|0.00026423
15:04:55|0.00026423
15:04:57|0.00026423
15:04:58|0.00026423
15:04:59|0.00026423
15:04:59|0.00026423
15:05:00|0.00026423
15:05:02|0.00026423
15:05:02|0.00026423
15:05:04|0.00026423
15:05:05|0.00026423
15:05:05|0.00026423
15:05:07|0.00026423
15:05:08|0.00026424
15:05:10|0.00026424
15:05:11|0.00026424
15:05:12|0.00026424
15:05:13|0.00026424
15:05:14|0.00026424
15:05:15|0.00026424
15:05:16|0.00026414
15:05:17|0.00026401
15:05:18|0.00026401
15:05:19|0.00026401
15:05:20|0.00026401
15:05:21|0.00026401
15:05:22|0.00026401
15:05:23|0.00026401
15:05:24|0.00026401
15:05:25|0.00026401
15:05:26|0.00026401
15:05:27|0.00026401
15:05:28|0.00026401
15:05:29|0.00026401
15:05:30|0.00026401
15:05:31|0.00026401
15:05:32|0.00026401
15:05:33|0.00026401
15:05:34|0.00026401
15:05:35|0.00026401
15:05:36|0.00026394
15:05:37|0.00026394
15:05:38|0.00026394
15:05:40|0.00026394
15:05:42|0.00026394
15:05:44|0.00026394
15:05:44|0.00026394
15:05:46|0.00026394
15:05:47|0.00026377
15:05:48|0.00026377
15:05:49|0.00026377
15:05:51|0.00026377
15:05:52|0.00026365
15:05:52|0.00026365
15:05:54|0.00026353
15:05:54|0.00026353
15:05:56|0.00026346
15:05:57|0.00026356
15:05:58|0.00026356
15:05:59|0.00026337
15:05:59|0.00026337
15:06:01|0.00026337
15:06:01|0.00026337
15:06:03|0.00026337
15:06:04|0.00026337
15:06:05|0.00026337
15:06:05|0.00026337
15:06:08|0.00026337
15:06:08|0.00026337
15:06:09|0.00026337
15:06:10|0.00026337
15:06:11|0.00026337
15:06:12|0.00026337
15:06:13|0.00026337
15:06:14|0.0002633
15:06:15|0.0002633
15:06:16|0.0002633
15:06:17|0.00026326
15:06:18|0.00026326
15:06:19|0.00026326
15:06:20|0.00026326
15:06:21|0.00026326
15:06:23|0.00026326
15:06:24|0.00026326
15:06:25|0.00026326
15:06:26|0.00026326
15:06:27|0.00026326
15:06:28|0.00026326
15:06:29|0.00026326
15:06:30|0.00026326
15:06:31|0.00026326
15:06:32|0.00026326
15:06:33|0.00026326
15:06:34|0.00026326
15:06:35|0.00026326
15:06:36|0.00026326
15:06:37|0.00026326
15:06:38|0.00026326
15:06:39|0.00026326
15:06:40|0.00026326
15:06:41|0.00026349
15:06:43|0.00026349
15:06:45|0.00026349
15:06:45|0.00026349
15:06:46|0.00026349
15:06:48|0.00026349
15:06:49|0.00026349
15:06:50|0.00026349
15:06:51|0.00026349
15:06:52|0.00026349
15:06:53|0.00026349
15:06:54|0.00026333
15:06:55|0.00026333
15:06:56|0.00026333
15:06:57|0.00026333
15:06:58|0.00026333
15:06:59|0.00026333
15:07:00|0.00026333
15:07:01|0.00026333
15:07:02|0.00026382
15:07:03|0.00026382
15:07:04|0.00026382
15:07:05|0.00026382
15:07:06|0.00026382
15:07:07|0.00026382
15:07:08|0.00026382
15:07:09|0.00026382
15:07:10|0.00026382
15:07:11|0.00026391
15:07:12|0.00026391
15:07:13|0.00026391
15:07:14|0.00026391
15:07:15|0.00026391
15:07:16|0.00026391
15:07:17|0.00026391
15:07:18|0.00026391
15:07:19|0.00026366
15:07:20|0.00026366
15:07:21|0.00026366
15:07:22|0.00026366
15:07:23|0.00026366
15:07:24|0.00026366
15:07:25|0.00026366
15:07:26|0.00026366
15:07:27|0.00026366
15:07:28|0.00026366
15:07:29|0.00026366
15:07:30|0.00026366
15:07:31|0.00026366
15:07:32|0.00026366
15:07:33|0.00026344
15:07:34|0.00026344
15:07:35|0.00026344
15:07:36|0.00026366
15:07:37|0.00026366
15:07:38|0.00026366
15:07:39|0.00026366
15:07:40|0.00026366
15:07:41|0.00026366
15:07:43|0.00026366
15:07:44|0.00026366
15:07:45|0.00026366
15:07:46|0.00026365
15:07:48|0.00026365
15:07:48|0.00026365
15:07:50|0.00026365
15:07:51|0.00026365
15:07:52|0.00026365
15:07:53|0.00026365
15:07:53|0.00026365
15:07:55|0.00026365
15:07:56|0.00026365
15:07:58|0.00026365
15:07:58|0.00026365
15:08:00|0.00026388
15:08:01|0.00026388
15:08:01|0.00026388
15:08:03|0.00026388
15:08:03|0.00026388
15:08:04|0.00026405
15:08:06|0.00026405
15:08:07|0.00026405
15:08:08|0.00026405
15:08:09|0.00026431
15:08:11|0.00026431
15:08:11|0.00026431
15:08:13|0.00026431
15:08:14|0.00026431
15:08:14|0.00026431
15:08:16|0.00026431
15:08:16|0.00026431
15:08:17|0.00026389
15:08:19|0.00026389
15:08:20|0.00026389
15:08:21|0.00026389
15:08:22|0.00026389
15:08:22|0.00026389
15:08:24|0.00026389
15:08:25|0.00026389
15:08:26|0.00026389
15:08:27|0.0002644
15:08:28|0.00026457
15:08:30|0.00026457
15:08:30|0.00026457
15:08:31|0.00026457
15:08:32|0.00026457
15:08:34|0.00026457
15:08:35|0.00026465
15:08:36|0.00026465
15:08:36|0.00026465
15:08:37|0.00026465
15:08:39|0.00026465
15:08:39|0.00026465
15:08:40|0.00026465
15:08:41|0.00026465
15:08:43|0.00026465
15:08:44|0.00026465
15:08:45|0.00026469
15:08:45|0.00026469
15:08:48|0.00026469
15:08:49|0.00026485
15:08:50|0.00026485
15:08:50|0.00026485
15:08:51|0.00026485
15:08:53|0.00026485
15:08:54|0.00026485
15:08:56|0.00026485
15:08:57|0.00026485
15:08:58|0.00026485
15:08:59|0.00026485
15:09:00|0.00026485
15:09:01|0.00026485
15:09:02|0.00026485
15:09:03|0.00026485
15:09:04|0.00026485
15:09:05|0.00026485
15:09:06|0.00026485
15:09:07|0.0002646
15:09:08|0.0002646
15:09:10|0.0002646
15:09:11|0.0002646
15:09:12|0.0002646
15:09:13|0.0002646
15:09:14|0.0002646
15:09:15|0.0002646
15:09:16|0.0002646
15:09:16|0.0002646
15:09:17|0.0002646
15:09:19|0.0002646
15:09:20|0.0002646
15:09:21|0.0002646
15:09:22|0.0002646
15:09:23|0.0002646
15:09:24|0.0002646
15:09:24|0.0002646
15:09:26|0.0002646
15:09:27|0.0002646
15:09:28|0.0002646
15:09:29|0.0002646
15:09:29|0.0002646
15:09:31|0.0002646
15:09:32|0.0002646
15:09:33|0.0002646
15:09:34|0.0002646
15:09:34|0.0002646
15:09:36|0.0002646
15:09:36|0.0002646
15:09:37|0.0002646
15:09:38|0.0002646
15:09:40|0.00026483
15:09:41|0.00026483
15:09:41|0.00026483
15:09:43|0.00026484
15:09:45|0.00026484
15:09:46|0.00026484
15:09:48|0.00026484
15:09:50|0.00026484
15:09:50|0.00026484
15:09:51|0.00026484
15:09:53|0.00026484
15:09:54|0.00026484
15:09:54|0.00026484
15:09:56|0.00026484
15:09:56|0.00026484
15:09:57|0.00026484
15:09:59|0.000265
15:09:59|0.00026501
15:10:00|0.00026501
15:10:01|0.00026504
15:10:04|0.00026504
15:10:04|0.00026504
15:10:05|0.00026504
15:10:07|0.00026478
15:10:08|0.00026478
15:10:09|0.00026478
15:10:10|0.00026478
15:10:11|0.00026478
15:10:12|0.00026478
15:10:13|0.00026478
15:10:14|0.00026478
15:10:15|0.00026478
15:10:16|0.00026461
15:10:17|0.00026461
15:10:18|0.00026461
15:10:19|0.00026461
15:10:20|0.00026461
15:10:21|0.00026461
15:10:22|0.00026461
15:10:23|0.00026461
15:10:24|0.00026461
15:10:25|0.00026461
15:10:26|0.00026461
15:10:27|0.00026461
15:10:28|0.00026461
15:10:29|0.00026461
15:10:30|0.00026461
15:10:31|0.00026461
15:10:32|0.00026461
15:10:33|0.00026461
15:10:34|0.00026461
15:10:35|0.00026461
15:10:36|0.00026461
15:10:37|0.00026461
15:10:38|0.00026461
15:10:39|0.00026461
15:10:40|0.00026461
15:10:41|0.00026461
15:10:43|0.00026461
15:10:43|0.00026461
15:10:46|0.00026461
15:10:46|0.00026461
15:10:48|0.00026461
15:10:50|0.00026461
15:10:51|0.00026461
15:10:53|0.00026461
15:10:54|0.00026461
15:10:55|0.00026461
15:10:56|0.00026461
15:10:57|0.00026496
15:10:58|0.00026496
15:10:59|0.00026496
15:11:00|0.00026496
15:11:02|0.00026496
15:11:02|0.00026496
15:11:03|0.00026496
15:11:04|0.00026496
15:11:05|0.00026496
15:11:06|0.00026496
15:11:07|0.00026496
15:11:08|0.00026496
15:11:09|0.00026496
15:11:10|0.00026496
15:11:11|0.00026496
15:11:12|0.00026496
15:11:13|0.00026496
15:11:14|0.00026496
15:11:15|0.00026496
15:11:16|0.00026496
15:11:17|0.00026496
15:11:18|0.00026496
15:11:19|0.00026496
15:11:20|0.00026496
15:11:21|0.00026496
15:11:22|0.00026496
15:11:23|0.00026496
15:11:24|0.00026496
15:11:25|0.00026496
15:11:26|0.00026496
15:11:27|0.00026496
15:11:29|0.00026496
15:11:29|0.00026461
15:11:31|0.0002646
15:11:31|0.00026446
15:11:32|0.00026443
15:11:33|0.00026443
15:11:34|0.00026443
15:11:35|0.00026443
15:11:36|0.00026443
15:11:37|0.00026443
15:11:38|0.00026443
15:11:39|0.00026443
15:11:40|0.00026443
15:11:41|0.00026443
15:11:42|0.0002646
15:11:43|0.0002646
15:11:44|0.0002646
15:11:46|0.0002646
15:11:48|0.0002646
15:11:50|0.0002646
15:11:50|0.0002646
15:11:52|0.0002646
15:11:53|0.0002646
15:11:54|0.0002646
15:11:55|0.0002646
15:11:56|0.0002646
15:11:57|0.0002646
15:11:58|0.0002646
15:11:59|0.0002646
15:12:00|0.0002646
15:12:01|0.0002643
15:12:02|0.0002643
15:12:03|0.0002643
15:12:04|0.0002643
15:12:05|0.0002643
15:12:06|0.00026419
15:12:07|0.00026419
15:12:08|0.00026419
15:12:09|0.00026419
15:12:10|0.00026419
15:12:11|0.00026419
15:12:12|0.00026419
15:12:13|0.00026419
15:12:14|0.00026419
15:12:15|0.00026419
15:12:16|0.00026393
15:12:17|0.00026393
15:12:18|0.00026393
15:12:19|0.00026393
15:12:20|0.00026393
15:12:21|0.00026393
15:12:22|0.00026393
15:12:23|0.00026393
15:12:24|0.00026393
15:12:25|0.00026393
15:12:26|0.00026393
15:12:27|0.00026393
15:12:28|0.00026393
15:12:29|0.00026393
15:12:30|0.00026393
15:12:31|0.00026393
15:12:33|0.000264
15:12:34|0.0002639
15:12:35|0.0002639
15:12:36|0.0002639
15:12:37|0.0002639
15:12:38|0.0002639
15:12:39|0.0002639
15:12:40|0.0002639
15:12:41|0.0002639
15:12:42|0.0002639
15:12:43|0.0002639
15:12:44|0.0002639
15:12:45|0.0002639
15:12:47|0.00026361
15:12:48|0.00026369
15:12:50|0.00026369
15:12:52|0.00026369
15:12:54|0.00026369
15:12:54|0.00026369
15:12:56|0.00026369
15:12:57|0.00026369
15:12:58|0.00026369
15:12:59|0.00026369
15:13:00|0.00026401
15:13:01|0.00026401
15:13:01|0.00026401
15:13:03|0.00026401
15:13:03|0.00026401
15:13:04|0.00026401
15:13:06|0.00026385
15:13:06|0.00026385
15:13:08|0.00026385
15:13:09|0.00026385
15:13:11|0.00026385
15:13:11|0.00026385
15:13:12|0.00026385
15:13:13|0.00026385
15:13:14|0.00026385
15:13:15|0.00026385
15:13:16|0.00026385
15:13:17|0.00026385
15:13:18|0.00026385
15:13:19|0.00026385
15:13:20|0.00026385
15:13:21|0.00026385
15:13:22|0.00026385
15:13:23|0.00026385
15:13:24|0.00026385
15:13:25|0.00026385
15:13:26|0.00026385
15:13:27|0.00026385
15:13:28|0.00026385
15:13:30|0.00026385
15:13:30|0.00026385
15:13:31|0.00026385
15:13:32|0.00026352
15:13:33|0.00026361
15:13:34|0.00026361
15:13:35|0.00026361
15:13:36|0.00026353
15:13:37|0.00026353
15:13:38|0.00026353
15:13:39|0.00026342
15:13:40|0.00026342
15:13:41|0.00026342
15:13:42|0.0002634
15:13:43|0.0002634
15:13:44|0.0002634
15:13:45|0.0002634
15:13:47|0.0002634
15:13:48|0.0002634
15:13:50|0.0002634
15:13:51|0.00026345
15:13:52|0.00026345
15:13:53|0.00026345
15:13:54|0.00026345
15:13:55|0.00026345
15:13:56|0.00026345
15:13:57|0.00026345
15:13:58|0.00026345
15:13:59|0.00026345
15:14:00|0.00026345
15:14:01|0.00026345
15:14:02|0.00026345
15:14:03|0.00026345
15:14:04|0.00026345
15:14:05|0.00026345
15:14:06|0.00026345
15:14:07|0.00026345
15:14:08|0.00026379
15:14:10|0.00026379
15:14:11|0.00026379
15:14:12|0.00026379
15:14:13|0.00026379
15:14:14|0.00026379
15:14:14|0.00026379
15:14:17|0.00026379
15:14:17|0.00026379
15:14:18|0.00026379
15:14:20|0.00026379
15:14:20|0.00026379
15:14:22|0.00026379
15:14:22|0.00026379
15:14:23|0.00026379
15:14:24|0.00026379
15:14:26|0.00026379
15:14:26|0.00026379
15:14:28|0.00026379
15:14:29|0.00026318
15:14:29|0.00026311
15:14:30|0.00026311
15:14:32|0.00026311
15:14:33|0.00026311
15:14:34|0.00026311
15:14:34|0.00026311
15:14:36|0.00026311
15:14:36|0.00026311
15:14:38|0.00026311
15:14:39|0.00026311
15:14:40|0.00026311
15:14:41|0.00026311
15:14:42|0.00026311
15:14:43|0.00026311
15:14:44|0.00026311
15:14:45|0.00026311
15:14:46|0.00026367
15:14:47|0.00026367
15:14:47|0.00026367
15:14:48|0.00026367
15:14:50|0.00026367
15:14:50|0.00026367
15:14:52|0.00026367
15:14:53|0.00026367
15:14:54|0.00026322
15:14:55|0.00026322
15:14:55|0.00026322
15:14:56|0.00026322
15:14:57|0.00026322
15:14:59|0.00026322
15:15:00|0.00026322
15:15:01|0.00026322
15:15:02|0.00026369
15:15:03|0.00026369
15:15:04|0.00026369
15:15:05|0.00026369
15:15:06|0.00026369
15:15:08|0.00026369
15:15:09|0.00026369
15:15:11|0.00026369
15:15:13|0.00026362
15:15:14|0.00026362
15:15:15|0.00026362
15:15:17|0.00026362
15:15:17|0.00026362
15:15:18|0.00026362
15:15:20|0.00026362
15:15:20|0.00026362
15:15:21|0.00026362
15:15:24|0.00026362
15:15:24|0.00026369
15:15:25|0.00026369
15:15:26|0.00026369
15:15:27|0.00026391
15:15:28|0.00026391
15:15:29|0.00026391
15:15:30|0.00026391
15:15:31|0.00026369
15:15:32|0.00026369
15:15:33|0.00026369
15:15:34|0.00026369
15:15:35|0.00026369
15:15:36|0.00026369
15:15:37|0.00026369
15:15:38|0.00026369
15:15:39|0.00026369
15:15:40|0.00026369
15:15:41|0.00026369
15:15:42|0.00026369
15:15:43|0.00026369
15:15:44|0.00026369
15:15:45|0.00026369
15:15:46|0.00026369
15:15:47|0.00026369
15:15:48|0.00026369
15:15:49|0.00026369
15:15:50|0.00026369
15:15:52|0.00026369
15:15:53|0.00026369
15:15:54|0.00026369
15:15:55|0.00026369
15:15:56|0.00026369
15:15:57|0.00026369
15:15:58|0.00026355
15:15:59|0.00026355
15:16:00|0.00026355
15:16:01|0.00026355
15:16:02|0.00026355
15:16:03|0.00026355
15:16:04|0.00026355
15:16:05|0.00026355
15:16:06|0.00026355
15:16:08|0.00026328
15:16:10|0.00026328
15:16:10|0.00026328
15:16:11|0.00026328
15:16:12|0.00026328
15:16:14|0.00026328
15:16:14|0.00026328
15:16:15|0.00026328
15:16:16|0.00026328
15:16:17|0.00026328
15:16:18|0.00026328
15:16:20|0.00026328
15:16:20|0.00026328
15:16:22|0.00026328
15:16:23|0.00026328
15:16:24|0.00026339
15:16:24|0.00026339
15:16:25|0.00026339
15:16:26|0.00026339
15:16:27|0.00026339
15:16:28|0.00026339
15:16:29|0.00026339
15:16:30|0.00026339
15:16:31|0.00026337
15:16:33|0.00026337
15:16:33|0.00026334
15:16:35|0.00026334
15:16:36|0.00026342
15:16:37|0.00026342
15:16:38|0.00026342
15:16:39|0.00026342
15:16:40|0.00026342
15:16:41|0.00026342
15:16:43|0.00026342
15:16:44|0.00026342
15:16:45|0.00026342
15:16:46|0.00026351
15:16:47|0.00026351
15:16:48|0.00026351
15:16:49|0.00026351
15:16:50|0.00026351
15:16:51|0.00026351
15:16:52|0.00026356
15:16:53|0.00026356
15:16:54|0.00026356
15:16:55|0.00026356
15:16:56|0.00026356
15:16:57|0.00026356
15:16:58|0.00026356
15:16:59|0.00026356
15:17:01|0.00026356
15:17:02|0.00026356
15:17:02|0.00026356
15:17:03|0.00026356
15:17:04|0.00026356
15:17:05|0.00026356
15:17:07|0.00026356
15:17:08|0.00026356
15:17:08|0.00026356
15:17:09|0.00026356
15:17:10|0.00026356
15:17:13|0.00026389
15:17:14|0.00026389
15:17:15|0.00026389
15:17:16|0.00026389
15:17:17|0.00026389
15:17:18|0.00026389
15:17:19|0.00026389
15:17:20|0.00026389
15:17:21|0.00026389
15:17:22|0.00026389
15:17:23|0.00026389
15:17:24|0.00026389
15:17:25|0.00026389
15:17:26|0.00026389
15:17:27|0.00026389
15:17:28|0.00026389
15:17:29|0.00026389
15:17:31|0.00026389
15:17:31|0.00026389
15:17:33|0.00026357
15:17:34|0.00026357
15:17:35|0.00026357
15:17:36|0.00026357
15:17:37|0.00026357
15:17:38|0.00026357
15:17:39|0.00026357
15:17:40|0.00026357
15:17:41|0.00026357
15:17:42|0.00026357
15:17:43|0.00026357
15:17:44|0.00026357
15:17:46|0.00026357
15:17:46|0.00026357
15:17:48|0.00026357
15:17:48|0.00026357
15:17:49|0.00026357
15:17:51|0.00026357
15:17:51|0.00026357
15:17:53|0.00026357
15:17:53|0.00026357
15:17:54|0.00026357
15:17:55|0.00026357
15:17:56|0.00026357
15:17:57|0.00026357
15:17:58|0.00026357
15:18:01|0.00026357
15:18:01|0.00026357
15:18:02|0.00026357
15:18:03|0.00026357
15:18:05|0.00026357
15:18:06|0.00026357
15:18:08|0.00026357
15:18:10|0.00026357
15:18:10|0.00026357
15:18:12|0.00026403
15:18:13|0.00026403
15:18:14|0.00026403
15:18:15|0.00026403
15:18:16|0.00026403
15:18:17|0.00026403
15:18:18|0.00026403
15:18:19|0.00026403
15:18:21|0.00026403
15:18:22|0.00026403
15:18:23|0.00026403
15:18:24|0.00026403
15:18:24|0.00026403
15:18:25|0.00026403
15:18:27|0.00026403
15:18:28|0.00026403
15:18:29|0.00026403
15:18:31|0.00026403
15:18:31|0.00026416
15:18:32|0.00026416
15:18:34|0.00026416
15:18:35|0.00026416
15:18:36|0.00026416
15:18:37|0.00026416
15:18:38|0.00026416
15:18:39|0.00026416
15:18:40|0.00026416
15:18:41|0.00026416
15:18:42|0.00026416
15:18:43|0.00026416
15:18:44|0.00026416
15:18:44|0.00026416
15:18:45|0.00026416
15:18:47|0.00026416
15:18:48|0.00026416
15:18:49|0.00026416
15:18:50|0.00026416
15:18:50|0.00026416
15:18:51|0.00026416
15:18:52|0.00026416
15:18:53|0.00026416
15:18:54|0.00026416
15:18:56|0.00026416
15:18:57|0.00026416
15:18:57|0.00026416
15:18:58|0.00026416
15:19:00|0.00026421
15:19:01|0.00026421
15:19:02|0.00026421
15:19:03|0.00026421
15:19:04|0.00026421
15:19:05|0.00026421
15:19:06|0.00026421
15:19:08|0.00026421
15:19:09|0.00026421
15:19:10|0.00026421
15:19:11|0.00026385
15:19:12|0.00026385
15:19:13|0.00026385
15:19:14|0.00026385
15:19:16|0.00026385
15:19:17|0.00026385
15:19:17|0.00026385
15:19:18|0.00026385
15:19:19|0.00026422
15:19:22|0.00026465
15:19:22|0.00026465
15:19:23|0.00026465
15:19:24|0.00026473
15:19:26|0.00026495
15:19:26|0.00026495
15:19:27|0.00026495
15:19:29|0.00026495
15:19:29|0.00026495
15:19:31|0.00026495
15:19:32|0.00026495
15:19:32|0.00026495
15:19:33|0.00026495
15:19:34|0.00026495
15:19:35|0.00026495
15:19:36|0.00026495
15:19:37|0.00026495
15:19:39|0.00026495
15:19:39|0.00026495
15:19:40|0.00026495
15:19:41|0.00026495
15:19:42|0.00026495
15:19:44|0.00026495
15:19:45|0.00026483
15:19:46|0.00026483
15:19:48|0.00026483
15:19:49|0.00026505
15:19:50|0.00026527
15:19:51|0.00026513
15:19:52|0.00026513
15:19:53|0.00026513
15:19:54|0.00026513
15:19:55|0.00026513
15:19:56|0.00026513
15:19:57|0.00026513
15:19:58|0.00026513
15:19:59|0.00026513
15:20:00|0.00026513
15:20:01|0.00026513
15:20:03|0.00026513
15:20:05|0.00026513
15:20:05|0.00026513
15:20:06|0.00026513
15:20:08|0.00026513
15:20:09|0.00026513
15:20:10|0.00026513
15:20:11|0.00026513
15:20:12|0.00026513
15:20:13|0.00026513
15:20:14|0.00026513
15:20:15|0.00026513
15:20:16|0.00026513
15:20:17|0.00026513
15:20:18|0.00026513
15:20:19|0.00026492
15:20:21|0.00026492
15:20:23|0.00026492
15:20:24|0.00026492
15:20:25|0.00026492
15:20:26|0.00026492
15:20:27|0.00026492
15:20:28|0.00026492
15:20:29|0.00026492
15:20:30|0.00026492
15:20:31|0.00026492
15:20:32|0.00026492
15:20:33|0.00026492
15:20:34|0.00026492
15:20:35|0.00026523
15:20:36|0.00026523
15:20:37|0.00026523
15:20:38|0.00026491
15:20:39|0.00026491
15:20:41|0.00026491
15:20:41|0.00026491
15:20:42|0.00026491
15:20:44|0.00026491
15:20:44|0.00026491
15:20:45|0.00026491
15:20:46|0.00026491
15:20:47|0.00026491
15:20:48|0.00026491
15:20:49|0.00026491
15:20:50|0.00026514
15:20:51|0.00026514
15:20:53|0.00026514
15:20:53|0.00026514
15:20:55|0.00026513
15:20:55|0.00026513
15:20:57|0.00026513
15:20:58|0.00026513
15:20:59|0.00026513
15:21:00|0.00026513
15:21:01|0.00026513
15:21:02|0.00026481
15:21:03|0.00026481
15:21:04|0.00026481
15:21:05|0.00026481
15:21:06|0.00026481
15:21:07|0.00026481
15:21:08|0.00026481
15:21:09|0.00026481
15:21:10|0.00026481
15:21:11|0.00026481
15:21:12|0.00026481
15:21:14|0.00026481
15:21:14|0.00026481
15:21:16|0.00026481
15:21:17|0.00026481
15:21:18|0.00026481
15:21:19|0.00026481
15:21:20|0.00026481
15:21:21|0.00026519
15:21:22|0.00026519
15:21:23|0.00026519
15:21:24|0.00026519
15:21:25|0.00026519
15:21:26|0.00026519
15:21:27|0.00026519
15:21:28|0.00026519
15:21:29|0.00026519
15:21:30|0.00026519
15:21:31|0.00026519
15:21:32|0.00026519
15:21:33|0.00026519
15:21:34|0.00026519
15:21:35|0.00026519
15:21:36|0.00026519
15:21:37|0.00026519
15:21:38|0.00026519
15:21:39|0.00026519
15:21:40|0.00026519
15:21:41|0.00026519
15:21:42|0.00026519
15:21:43|0.00026519
15:21:44|0.00026519
15:21:45|0.00026519
15:21:46|0.00026519
15:21:48|0.00026519
15:21:50|0.00026508
15:21:51|0.00026508
15:21:53|0.00026508
15:21:54|0.00026508
15:21:55|0.00026508
15:21:57|0.00026508
15:21:58|0.00026508
15:21:59|0.00026508
15:22:00|0.00026508
15:22:01|0.00026508
15:22:02|0.00026506
15:22:03|0.00026506
15:22:04|0.00026506
15:22:05|0.00026506
15:22:06|0.00026506
15:22:07|0.00026506
15:22:08|0.00026506
15:22:08|0.00026506
15:22:09|0.00026506
15:22:10|0.00026506
15:22:12|0.00026506
15:22:13|0.00026506
15:22:14|0.00026506
15:22:15|0.00026506
15:22:16|0.00026506
15:22:17|0.00026506
15:22:18|0.00026506
15:22:19|0.00026506
15:22:20|0.00026506
15:22:20|0.00026506
15:22:22|0.00026506
15:22:24|0.00026506
15:22:24|0.00026506
15:22:25|0.0002652
15:22:26|0.0002652
15:22:27|0.0002652
15:22:29|0.0002652
15:22:29|0.0002652
15:22:30|0.0002652
15:22:31|0.0002652
15:22:33|0.0002652
15:22:33|0.00026526
15:22:34|0.00026526
15:22:35|0.00026582
15:22:36|0.00026582
15:22:37|0.00026582
15:22:38|0.00026582
15:22:39|0.00026582
15:22:41|0.00026582
15:22:41|0.00026582
15:22:42|0.00026582
15:22:44|0.00026582
15:22:44|0.00026582
15:22:45|0.00026582
15:22:47|0.00026582
15:22:48|0.00026582
15:22:50|0.00026533
15:22:51|0.00026533
15:22:52|0.00026533
15:22:54|0.00026533
15:22:55|0.00026543
15:22:56|0.00026543
15:22:57|0.00026543
15:22:58|0.00026543
15:22:59|0.00026543
15:23:01|0.00026543
15:23:02|0.00026543
15:23:02|0.00026543
15:23:04|0.00026543
15:23:05|0.00026543
15:23:05|0.00026543
15:23:07|0.00026543
15:23:09|0.00026543
15:23:09|0.00026543
15:23:10|0.00026543
15:23:11|0.00026543
15:23:12|0.00026543
15:23:14|0.00026543
15:23:15|0.00026543
15:23:16|0.00026543
15:23:17|0.00026543
15:23:18|0.00026543
15:23:19|0.00026543
15:23:20|0.00026543
15:23:21|0.00026543
15:23:22|0.00026543
15:23:23|0.00026543
15:23:24|0.00026543
15:23:25|0.00026543
15:23:26|0.00026543
15:23:27|0.00026543
15:23:28|0.00026543
15:23:29|0.00026543
15:23:30|0.00026543
15:23:31|0.00026543
15:23:32|0.00026543
15:23:33|0.00026543
15:23:34|0.00026543
15:23:35|0.00026543
15:23:36|0.00026543
15:23:37|0.00026543
15:23:38|0.00026543
15:23:39|0.00026543
15:23:40|0.00026543
15:23:41|0.00026543
15:23:42|0.00026543
15:23:43|0.00026543
15:23:44|0.00026543
15:23:45|0.00026543
15:23:46|0.00026543
15:23:47|0.00026543
15:23:48|0.00026543
15:23:50|0.00026543
15:23:52|0.00026543
15:23:53|0.00026543
15:23:55|0.00026543
15:23:56|0.00026543
15:23:56|0.00026543
15:23:58|0.00026547
15:24:00|0.00026547
15:24:00|0.00026547
15:24:02|0.00026547
15:24:03|0.00026547
15:24:04|0.00026547
15:24:05|0.00026547
15:24:07|0.00026547
15:24:07|0.00026547
15:24:08|0.00026547
15:24:11|0.00026547
15:24:11|0.00026547
15:24:13|0.00026547
15:24:13|0.00026547
15:24:15|0.00026557
15:24:16|0.00026557
15:24:17|0.00026557
15:24:18|0.00026557
15:24:19|0.00026557
15:24:20|0.00026557
15:24:21|0.00026557
15:24:22|0.00026557
15:24:23|0.00026557
15:24:24|0.00026557
15:24:25|0.00026557
15:24:26|0.00026557
15:24:27|0.00026557
15:24:28|0.00026557
15:24:29|0.00026501
15:24:30|0.00026501
15:24:31|0.00026501
15:24:32|0.00026501
15:24:33|0.00026501
15:24:34|0.00026501
15:24:35|0.00026501
15:24:36|0.00026501
15:24:37|0.00026501
15:24:38|0.00026501
15:24:39|0.00026501
15:24:40|0.00026501
15:24:41|0.00026501
15:24:42|0.00026479
15:24:43|0.00026479
15:24:44|0.00026479
15:24:45|0.00026479
15:24:46|0.00026479
15:24:47|0.00026479
15:24:48|0.00026479
15:24:49|0.00026479
15:24:51|0.00026479
15:24:53|0.00026479
15:24:54|0.00026479
15:24:55|0.00026479
15:24:56|0.00026479
15:24:56|0.00026479
15:24:57|0.00026479
15:24:59|0.00026479
15:24:59|0.00026479
15:25:02|0.00026479
15:25:02|0.00026479
15:25:04|0.00026479
15:25:04|0.00026479
15:25:06|0.00026479
15:25:06|0.00026479
15:25:07|0.00026479
15:25:08|0.00026479
15:25:10|0.00026479
15:25:11|0.00026447
15:25:13|0.00026447
15:25:13|0.00026447
15:25:14|0.00026447
15:25:15|0.00026447
15:25:16|0.00026447
15:25:17|0.00026447
15:25:18|0.00026447
15:25:19|0.00026447
15:25:20|0.00026447
15:25:22|0.00026447
15:25:22|0.00026447
15:25:23|0.00026447
15:25:24|0.00026447
15:25:25|0.00026456
15:25:26|0.00026456
15:25:27|0.00026483
15:25:28|0.00026483
15:25:29|0.00026483
15:25:30|0.00026483
15:25:31|0.00026483
15:25:32|0.00026483
15:25:33|0.00026483
15:25:34|0.00026483
15:25:35|0.00026483
15:25:36|0.00026483
15:25:37|0.00026483
15:25:38|0.00026483
15:25:39|0.00026483
15:25:40|0.00026483
15:25:41|0.00026483
15:25:42|0.00026483
15:25:43|0.00026483
15:25:44|0.00026483
15:25:45|0.00026483
15:25:46|0.00026483
15:25:47|0.00026483
15:25:48|0.00026483
15:25:49|0.00026483
15:25:51|0.00026483
15:25:53|0.00026483
15:25:55|0.00026483
15:25:56|0.00026483
15:25:58|0.00026483
15:25:59|0.00026483
15:26:01|0.00026483
15:26:01|0.00026483
15:26:04|0.00026483
15:26:04|0.00026483
15:26:05|0.00026483
15:26:06|0.00026483
15:26:08|0.00026483
15:26:08|0.00026483
15:26:09|0.00026483
15:26:10|0.00026483
15:26:12|0.00026483
15:26:12|0.00026483
15:26:13|0.00026483
15:26:14|0.00026483
15:26:15|0.00026483
15:26:16|0.00026483
15:26:18|0.00026483
15:26:18|0.00026483
15:26:19|0.00026445
15:26:21|0.00026441
15:26:21|0.00026441
15:26:22|0.00026441
15:26:23|0.00026423
15:26:24|0.00026411
15:26:25|0.00026411
15:26:26|0.00026411
15:26:27|0.00026411
15:26:28|0.00026411
15:26:29|0.00026411
15:26:30|0.00026422
15:26:31|0.00026422
15:26:32|0.00026422
15:26:33|0.00026422
15:26:34|0.00026378
15:26:35|0.00026386
15:26:36|0.00026386
15:26:37|0.00026386
15:26:38|0.00026386
15:26:39|0.00026386
15:26:40|0.00026386
15:26:41|0.00026386
15:26:42|0.00026386
15:26:43|0.00026386
15:26:44|0.00026386
15:26:45|0.00026385
15:26:46|0.00026385
15:26:47|0.00026385
15:26:48|0.00026385
15:26:49|0.00026385
15:26:50|0.00026331
15:26:51|0.00026331
15:26:53|0.00026331
15:26:54|0.00026331
15:26:56|0.00026331
15:26:57|0.00026331
15:26:59|0.00026331
15:27:00|0.00026331
15:27:01|0.000264
15:27:02|0.00026393
15:27:03|0.00026393
15:27:04|0.00026393
15:27:06|0.00026393
15:27:07|0.00026393
15:27:08|0.00026393
15:27:09|0.00026393
15:27:10|0.00026393
15:27:11|0.00026393
15:27:12|0.00026393
15:27:13|0.00026393
15:27:14|0.00026393
15:27:15|0.00026393
15:27:16|0.00026393
15:27:17|0.00026393
15:27:18|0.00026393
15:27:20|0.00026393
15:27:21|0.00026393
15:27:22|0.00026393
15:27:22|0.00026393
15:27:24|0.00026393
15:27:24|0.00026393
15:27:26|0.00026393
15:27:27|0.00026393
15:27:28|0.00026393
15:27:28|0.00026411
15:27:30|0.00026411
15:27:30|0.00026411
15:27:31|0.00026411
15:27:32|0.00026411
15:27:33|0.00026411
15:27:34|0.00026411
15:27:35|0.00026411
15:27:37|0.00026411
15:27:38|0.00026365
15:27:38|0.00026365
15:27:40|0.00026365
15:27:41|0.00026365
15:27:41|0.00026365
15:27:42|0.00026365
15:27:43|0.00026365
15:27:44|0.00026365
15:27:45|0.00026365
15:27:47|0.00026365
15:27:47|0.00026365
15:27:49|0.00026365
15:27:49|0.00026365
15:27:51|0.00026365
15:27:52|0.00026365
15:27:52|0.00026351
15:27:55|0.00026346
15:27:56|0.00026346
15:27:57|0.00026346
15:27:58|0.00026346
15:27:59|0.00026346
15:28:00|0.00026346
15:28:02|0.00026346
15:28:03|0.00026346
15:28:05|0.00026346
15:28:06|0.00026346
15:28:07|0.00026346
15:28:09|0.00026346
15:28:09|0.00026346
15:28:10|0.00026346
15:28:12|0.00026346
15:28:13|0.00026346
15:28:13|0.00026346
15:28:14|0.00026346
15:28:15|0.00026346
15:28:17|0.00026346
15:28:18|0.00026346
15:28:19|0.00026346
15:28:21|0.00026346
15:28:22|0.00026346
15:28:23|0.00026349
15:28:23|0.00026349
15:28:25|0.00026349
15:28:25|0.00026349
15:28:27|0.00026349
15:28:29|0.00026349
15:28:29|0.00026349
15:28:30|0.00026349
15:28:31|0.00026349
15:28:32|0.00026349
15:28:33|0.00026349
15:28:34|0.00026349
15:28:35|0.00026349
15:28:36|0.00026349
15:28:37|0.00026349
15:28:38|0.00026349
15:28:39|0.00026349
15:28:40|0.00026349
15:28:41|0.00026349
15:28:43|0.00026349
15:28:43|0.00026349
15:28:44|0.00026349
15:28:45|0.00026349
15:28:46|0.00026384
15:28:47|0.00026384
15:28:48|0.00026384
15:28:49|0.00026384
15:28:50|0.00026384
15:28:52|0.00026384
15:28:52|0.00026384
15:28:54|0.00026384
15:28:56|0.00026384
15:28:58|0.00026384
15:28:59|0.00026384
15:29:00|0.00026384
15:29:02|0.00026384
15:29:04|0.00026384
15:29:04|0.00026352
15:29:06|0.00026352
15:29:06|0.00026352
15:29:08|0.00026352
15:29:08|0.00026483
15:29:09|0.00026518
15:29:10|0.00026534
15:29:12|0.00026545
15:29:13|0.00026545
15:29:14|0.00026346
15:29:15|0.00026345
15:29:16|0.00026357
15:29:17|0.00026388
15:29:18|0.00026388
15:29:20|0.00026388
15:29:21|0.00026388
15:29:22|0.00026388
15:29:23|0.00026388
15:29:24|0.00026388
15:29:25|0.00026388
15:29:26|0.00026388
15:29:27|0.00026388
15:29:28|0.00026388
15:29:29|0.00026388
15:29:30|0.00026388
15:29:31|0.00026388
15:29:32|0.00026388
15:29:33|0.00026404
15:29:34|0.00026404
15:29:35|0.00026404
15:29:36|0.00026404
15:29:37|0.0002642
15:29:38|0.0002642
15:29:39|0.0002642
15:29:40|0.0002642
15:29:41|0.0002642
15:29:42|0.0002642
15:29:43|0.0002642
15:29:44|0.0002642
15:29:45|0.0002642
15:29:46|0.0002642
15:29:47|0.0002642
15:29:48|0.0002642
15:29:49|0.00026404
15:29:50|0.00026404
15:29:51|0.00026404
15:29:52|0.00026404
15:29:53|0.00026404
15:29:54|0.00026404
15:29:56|0.00026404
15:29:58|0.00026404
15:29:59|0.00026404
15:29:59|0.00026404
15:30:00|0.00026404
15:30:01|0.00026404
15:30:02|0.00026404
15:30:03|0.00026404
15:30:04|0.00026404
15:30:05|0.00026404
15:30:06|0.00026404
15:30:07|0.00026427
15:30:08|0.00026427
15:30:09|0.00026427
15:30:10|0.00026427
15:30:11|0.00026427
15:30:13|0.00026427
15:30:13|0.00026427
15:30:14|0.00026427
15:30:15|0.00026427
15:30:16|0.00026427
15:30:18|0.00026427
15:30:18|0.00026427
15:30:19|0.00026427
15:30:20|0.00026427
15:30:21|0.00026427
15:30:22|0.00026427
15:30:23|0.00026427
15:30:24|0.00026427
15:30:25|0.00026427
15:30:26|0.00026427
15:30:27|0.00026427
15:30:28|0.00026427
15:30:29|0.00026427
15:30:30|0.00026427
15:30:31|0.00026427
15:30:32|0.00026427
15:30:33|0.00026427
15:30:34|0.00026427
15:30:35|0.00026427
15:30:36|0.00026427
15:30:37|0.00026427
15:30:38|0.00026427
15:30:39|0.00026427
15:30:40|0.00026427
15:30:41|0.00026427
15:30:42|0.00026427
15:30:43|0.00026427
15:30:44|0.00026427
15:30:45|0.00026427
15:30:46|0.00026427
15:30:47|0.00026427
15:30:48|0.00026427
15:30:49|0.00026427
15:30:50|0.00026427
15:30:51|0.00026427
15:30:52|0.00026427
15:30:53|0.00026427
15:30:54|0.00026427
15:30:56|0.00026427
15:30:57|0.00026427
15:30:59|0.00026427
15:31:01|0.00026427
15:31:02|0.00026427
15:31:03|0.00026427
15:31:04|0.00026427
15:31:05|0.00026427
15:31:06|0.00026427
15:31:07|0.00026427
15:31:08|0.00026415
15:31:09|0.00026415
15:31:10|0.00026415
15:31:11|0.00026415
15:31:12|0.00026415
15:31:13|0.00026415
15:31:14|0.00026415
15:31:15|0.00026415
15:31:16|0.00026415
15:31:17|0.00026415
15:31:18|0.00026415
15:31:20|0.00026415
15:31:20|0.00026415
15:31:21|0.00026415
15:31:22|0.00026415
15:31:23|0.00026415
15:31:24|0.00026415
15:31:25|0.00026415
15:31:26|0.00026415
15:31:27|0.00026415
15:31:28|0.00026415
15:31:29|0.00026415
15:31:30|0.00026415
15:31:31|0.00026415
15:31:32|0.00026415
15:31:33|0.00026415
15:31:34|0.00026415
15:31:35|0.00026415
15:31:36|0.00026415
15:31:37|0.00026415
15:31:38|0.00026398
15:31:39|0.00026365
15:31:40|0.00026398
15:31:41|0.00026398
15:31:42|0.00026398
15:31:43|0.00026398
15:31:44|0.00026398
15:31:45|0.00026398
15:31:46|0.00026398
15:31:47|0.00026398
15:31:48|0.00026368
15:31:49|0.00026368
15:31:50|0.00026368
15:31:51|0.00026368
15:31:52|0.00026368
15:31:53|0.00026368
15:31:54|0.00026368
15:31:55|0.00026368
15:31:57|0.00026368
15:31:59|0.00026368
15:31:59|0.00026368
15:32:01|0.00026368
15:32:01|0.00026368
15:32:03|0.00026368
15:32:03|0.00026368
15:32:04|0.00026368
15:32:06|0.0002638
15:32:06|0.0002638
15:32:07|0.0002638
15:32:08|0.0002638
15:32:09|0.0002638
15:32:10|0.0002638
15:32:11|0.0002638
15:32:12|0.0002638
15:32:14|0.0002638
15:32:14|0.0002638
15:32:15|0.0002638
15:32:16|0.0002638
15:32:17|0.0002638
15:32:18|0.0002638
15:32:19|0.0002638
15:32:21|0.00026362
15:32:22|0.00026362
15:32:23|0.00026362
15:32:24|0.00026362
15:32:25|0.00026362
15:32:26|0.00026362
15:32:27|0.00026362
15:32:28|0.00026362
15:32:29|0.00026362
15:32:30|0.00026362
15:32:31|0.00026362
15:32:32|0.00026362
15:32:33|0.00026362
15:32:34|0.00026362
15:32:35|0.00026362
15:32:36|0.00026321
15:32:37|0.00026335
15:32:38|0.00026327
15:32:39|0.00026327
15:32:40|0.00026327
15:32:41|0.00026327
15:32:42|0.00026327
15:32:43|0.00026327
15:32:44|0.00026327
15:32:45|0.00026327
15:32:46|0.00026327
15:32:47|0.00026327
15:32:48|0.00026327
15:32:49|0.00026327
15:32:50|0.00026327
15:32:51|0.00026327
15:32:52|0.00026327
15:32:53|0.00026327
15:32:54|0.00026327
15:32:55|0.00026327
15:32:56|0.00026327
15:32:57|0.00026327
15:32:59|0.00026327
15:33:01|0.00026327
15:33:02|0.00026327
15:33:03|0.00026327
15:33:05|0.00026327
15:33:06|0.00026327
15:33:07|0.0002633
15:33:08|0.0002633
15:33:09|0.0002633
15:33:10|0.0002633
15:33:11|0.0002633
15:33:12|0.0002633
15:33:13|0.0002633
15:33:14|0.0002633
15:33:15|0.0002633
15:33:16|0.0002633
15:33:17|0.0002633
15:33:18|0.0002633
15:33:19|0.0002633
15:33:20|0.0002633
15:33:21|0.0002633
15:33:22|0.0002633
15:33:23|0.0002633
15:33:24|0.0002633
15:33:25|0.0002633
15:33:26|0.0002633
15:33:27|0.0002633
15:33:28|0.0002633
15:33:29|0.0002633
15:33:30|0.0002633
15:33:31|0.0002633
15:33:32|0.0002633
15:33:33|0.0002633
15:33:34|0.0002631
15:33:35|0.0002631
15:33:36|0.0002631
15:33:37|0.0002631
15:33:38|0.0002631
15:33:39|0.0002631
15:33:40|0.0002631
15:33:41|0.0002631
15:33:42|0.0002631
15:33:43|0.0002631
15:33:44|0.0002631
15:33:45|0.0002631
15:33:46|0.0002631
15:33:47|0.0002631
15:33:48|0.0002631
15:33:49|0.0002631
15:33:50|0.0002631
15:33:51|0.0002631
15:33:52|0.0002631
15:33:53|0.0002631
15:33:54|0.0002631
15:33:55|0.0002631
15:33:56|0.0002631
15:33:57|0.0002631
15:33:58|0.00026332
15:34:00|0.00026332
15:34:01|0.00026332
15:34:02|0.00026332
15:34:03|0.00026332
15:34:05|0.00026339
15:34:07|0.00026339
15:34:07|0.00026339
15:34:09|0.00026313
15:34:09|0.00026313
15:34:10|0.00026313
15:34:11|0.00026313
15:34:13|0.00026313
15:34:13|0.00026313
15:34:14|0.00026313
15:34:15|0.00026313
15:34:16|0.00026313
15:34:17|0.00026313
15:34:18|0.00026313
15:34:20|0.00026313
15:34:21|0.00026313
15:34:22|0.00026313
15:34:23|0.00026313
15:34:24|0.00026313
15:34:25|0.00026313
15:34:27|0.00026313
15:34:27|0.00026313
15:34:29|0.00026313
15:34:31|0.00026308
15:34:31|0.00026308
15:34:32|0.00026308
15:34:33|0.00026308
15:34:34|0.00026308
15:34:35|0.00026308
15:34:36|0.00026308
15:34:37|0.00026308
15:34:38|0.00026308
15:34:39|0.00026308
15:34:40|0.00026308
15:34:41|0.00026308
15:34:42|0.00026308
15:34:43|0.00026308
15:34:44|0.00026308
15:34:45|0.00026308
15:34:46|0.00026308
15:34:47|0.00026308
15:34:48|0.00026308
15:34:50|0.00026308
15:34:50|0.00026308
15:34:51|0.00026308
15:34:52|0.00026308
15:34:53|0.00026308
15:34:54|0.00026308
15:34:55|0.00026308
15:34:56|0.00026308
15:34:57|0.00026308
15:34:58|0.00026308
15:35:00|0.00026308
15:35:02|0.00026308
15:35:03|0.00026308
15:35:03|0.00026308
15:35:05|0.00026308
15:35:07|0.00026308
15:35:08|0.00026349
15:35:09|0.00026349
15:35:11|0.00026349
15:35:12|0.00026349
15:35:13|0.00026349
15:35:14|0.00026349
15:35:16|0.00026349
15:35:17|0.00026349
15:35:18|0.00026349
15:35:19|0.00026349
15:35:19|0.00026349
15:35:21|0.00026349
15:35:22|0.00026349
15:35:22|0.00026349
15:35:24|0.00026349
15:35:24|0.00026349
15:35:25|0.00026349
15:35:27|0.00026349
15:35:28|0.00026349
15:35:28|0.00026349
15:35:29|0.00026349
15:35:31|0.00026349
15:35:31|0.00026349
15:35:32|0.00026349
15:35:33|0.00026349
15:35:35|0.00026349
15:35:36|0.00026349
15:35:36|0.00026349
15:35:37|0.00026349
15:35:39|0.00026349
15:35:39|0.00026349
15:35:40|0.00026349
15:35:42|0.00026335
15:35:42|0.00026335
15:35:43|0.00026335
15:35:45|0.00026335
15:35:45|0.00026335
15:35:47|0.00026335
15:35:47|0.00026335
15:35:49|0.00026335
15:35:49|0.00026335
15:35:51|0.00026335
15:35:51|0.00026297
15:35:52|0.00026293
15:35:53|0.00026293
15:35:54|0.00026293
15:35:55|0.00026293
15:35:56|0.00026295
15:35:57|0.00026295
15:35:58|0.00026295
15:36:00|0.0002629
15:36:02|0.0002629
15:36:02|0.00026295
15:36:04|0.00026291
15:36:05|0.00026291
15:36:07|0.00026291
15:36:08|0.00026285
15:36:09|0.00026285
15:36:11|0.00026285
15:36:12|0.00026285
15:36:12|0.00026285
15:36:14|0.00026285
15:36:14|0.00026285
15:36:16|0.00026285
15:36:16|0.00026273
15:36:18|0.00026273
15:36:19|0.00026273
15:36:20|0.0002626
15:36:21|0.00026246
15:36:22|0.00026246
15:36:24|0.00026246
15:36:24|0.00026233
15:36:25|0.00026234
15:36:26|0.00026234
15:36:27|0.00026234
15:36:28|0.00026234
15:36:30|0.00026234
15:36:30|0.00026234
15:36:32|0.00026234
15:36:32|0.00026234
15:36:33|0.00026234
15:36:34|0.00026234
15:36:35|0.00026244
15:36:36|0.00026247
15:36:37|0.00026247
15:36:38|0.00026247
15:36:39|0.00026221
15:36:40|0.00026221
15:36:41|0.00026224
15:36:42|0.00026224
15:36:43|0.00026224
15:36:44|0.00026224
15:36:45|0.00026224
15:36:46|0.00026224
15:36:47|0.00026224
15:36:48|0.00026224
15:36:49|0.00026221
15:36:50|0.00026221
15:36:51|0.00026221
15:36:52|0.0002621
15:36:53|0.00026185
15:36:54|0.00026141
15:36:55|0.00026127
15:36:56|0.00026128
15:36:57|0.00026128
15:36:58|0.00026128
15:36:59|0.00026128
15:37:00|0.00026128
15:37:02|0.00026128
15:37:04|0.00026128
15:37:05|0.00026128
15:37:06|0.00026128
15:37:07|0.00026128
15:37:08|0.00026128
15:37:09|0.00026193
15:37:09|0.00026193
15:37:11|0.00026215
15:37:12|0.00026215
15:37:13|0.00026215
15:37:14|0.00026215
15:37:15|0.00026215
15:37:16|0.00026215
15:37:17|0.00026237
15:37:18|0.00026237
15:37:19|0.00026237
15:37:20|0.00026264
15:37:21|0.00026264
15:37:23|0.0002625
15:37:23|0.0002625
15:37:25|0.0002625
15:37:25|0.0002625
15:37:26|0.0002625
15:37:28|0.00026244
15:37:28|0.00026244
15:37:30|0.00026244
15:37:30|0.00026244
15:37:32|0.00026244
15:37:32|0.00026244
15:37:33|0.00026244
15:37:34|0.00026244
15:37:35|0.00026244
15:37:36|0.00026244
15:37:37|0.00026244
15:37:39|0.00026244
15:37:40|0.00026244
15:37:40|0.00026244
15:37:41|0.00026244
15:37:42|0.00026244
15:37:43|0.00026244
15:37:45|0.00026244
15:37:46|0.00026244
15:37:46|0.00026244
15:37:47|0.00026244
15:37:48|0.00026244
15:37:49|0.00026244
15:37:50|0.00026244
15:37:51|0.00026241
15:37:52|0.00026241
15:37:54|0.00026241
15:37:54|0.00026241
15:37:55|0.00026246
15:37:56|0.00026246
15:37:57|0.00026246
15:37:58|0.00026246
15:38:00|0.00026246
15:38:00|0.00026246
15:38:03|0.00026212
15:38:04|0.00026212
15:38:06|0.00026212
15:38:07|0.00026212
15:38:08|0.00026212
15:38:09|0.00026207
15:38:10|0.00026207
15:38:11|0.00026207
15:38:12|0.00026207
15:38:13|0.00026207
15:38:14|0.00026207
15:38:15|0.00026205
15:38:16|0.00026205
15:38:17|0.00026205
15:38:18|0.00026205
15:38:19|0.00026205
15:38:20|0.00026205
15:38:21|0.00026205
15:38:23|0.00026205
15:38:24|0.00026205
15:38:25|0.00026205
15:38:25|0.00026205
15:38:26|0.00026205
15:38:28|0.00026205
15:38:29|0.00026205
15:38:30|0.00026205
15:38:31|0.00026205
15:38:32|0.00026205
15:38:32|0.00026205
15:38:34|0.00026205
15:38:35|0.00026205
15:38:36|0.00026205
15:38:37|0.00026205
15:38:38|0.00026205
15:38:39|0.00026205
15:38:40|0.00026233
15:38:41|0.00026248
15:38:42|0.00026228
15:38:43|0.00026269
15:38:43|0.00026269
15:38:45|0.00026269
15:38:46|0.00026269
15:38:47|0.0002628
15:38:47|0.0002628
15:38:49|0.0002628
15:38:50|0.0002628
15:38:50|0.0002628
15:38:52|0.0002628
15:38:53|0.0002628
15:38:53|0.0002628
15:38:54|0.0002628
15:38:55|0.0002628
15:38:56|0.0002628
15:38:58|0.0002628
15:38:59|0.0002628
15:39:00|0.0002628
15:39:01|0.0002628
15:39:02|0.0002624
15:39:03|0.0002624
15:39:05|0.0002624
15:39:06|0.0002624
15:39:07|0.0002624
15:39:09|0.0002626
15:39:09|0.0002626
15:39:10|0.0002626
15:39:11|0.0002626
15:39:13|0.0002626
15:39:13|0.0002626
15:39:15|0.0002626
15:39:16|0.0002626
15:39:17|0.0002626
15:39:18|0.0002626
15:39:19|0.0002626
15:39:20|0.0002626
15:39:21|0.00026216
15:39:22|0.00026216
15:39:23|0.00026216
15:39:24|0.00026216
15:39:25|0.00026216
15:39:26|0.00026216
15:39:27|0.00026216
15:39:28|0.00026216
15:39:29|0.00026216
15:39:30|0.00026216
15:39:31|0.00026216
15:39:32|0.00026216
15:39:33|0.00026216
15:39:34|0.00026216
15:39:35|0.00026216
15:39:36|0.00026216
15:39:38|0.00026216
15:39:39|0.00026216
15:39:39|0.00026216
15:39:40|0.00026216
15:39:41|0.00026216
15:39:43|0.00026216
15:39:43|0.00026216
15:39:45|0.00026216
15:39:46|0.00026216
15:39:47|0.00026216
15:39:48|0.00026216
15:39:48|0.00026216
15:39:50|0.00026216
15:39:51|0.00026216
15:39:51|0.00026216
15:39:53|0.00026216
15:39:53|0.00026216
15:39:55|0.00026216
15:39:56|0.00026216
15:39:56|0.00026216
15:39:57|0.00026216
15:39:59|0.00026216
15:40:00|0.00026216
15:40:00|0.00026216
15:40:02|0.00026216
15:40:03|0.00026216
15:40:04|0.00026216
15:40:06|0.00026216
15:40:06|0.00026216
15:40:08|0.00026216
15:40:09|0.00026216
15:40:10|0.00026216
15:40:11|0.00026216
15:40:12|0.00026216
15:40:13|0.00026251
15:40:14|0.00026251
15:40:15|0.00026251
15:40:16|0.00026251
15:40:17|0.00026251
15:40:18|0.00026251
15:40:19|0.00026251
15:40:20|0.00026251
15:40:21|0.00026258
15:40:22|0.00026258
15:40:23|0.00026258
15:40:24|0.00026258
15:40:25|0.00026258
15:40:26|0.00026258
15:40:27|0.00026258
15:40:28|0.00026222
15:40:29|0.00026222
15:40:30|0.00026222
15:40:32|0.00026222
15:40:33|0.00026222
15:40:33|0.00026222
15:40:35|0.00026193
15:40:36|0.00026193
15:40:36|0.00026193
15:40:37|0.00026193
15:40:39|0.00026193
15:40:40|0.00026193
15:40:40|0.00026193
15:40:41|0.00026193
15:40:42|0.00026193
15:40:44|0.00026193
15:40:44|0.00026193
15:40:45|0.00026193
15:40:47|0.00026193
15:40:47|0.00026193
15:40:49|0.00026193
15:40:50|0.00026193
15:40:51|0.00026193
15:40:52|0.00026193
15:40:52|0.00026193
15:40:54|0.00026193
15:40:54|0.00026193
15:40:56|0.00026193
15:40:56|0.00026193
15:40:58|0.00026193
15:40:58|0.00026193
15:40:59|0.00026193
15:41:01|0.00026258
15:41:02|0.00026258
15:41:02|0.0002628
15:41:03|0.0002628
15:41:05|0.0002628
15:41:07|0.0002628
15:41:08|0.0002628
15:41:10|0.0002628
15:41:11|0.0002628
15:41:12|0.0002628
15:41:13|0.0002628
15:41:14|0.0002628
15:41:15|0.0002628
15:41:16|0.0002628
15:41:17|0.00026238
15:41:18|0.00026237
15:41:19|0.00026237
15:41:20|0.00026237
15:41:21|0.00026222
15:41:22|0.00026222
15:41:23|0.00026222
15:41:24|0.00026222
15:41:26|0.00026222
15:41:27|0.00026222
15:41:28|0.00026222
15:41:29|0.00026222
15:41:29|0.00026222
15:41:30|0.00026222
15:41:31|0.00026222
15:41:33|0.00026222
15:41:33|0.00026222
15:41:34|0.00026222
15:41:36|0.00026222
15:41:36|0.00026222
15:41:38|0.00026222
15:41:39|0.00026222
15:41:40|0.00026222
15:41:41|0.00026222
15:41:42|0.00026222
15:41:43|0.00026222
15:41:44|0.00026222
15:41:45|0.00026222
15:41:46|0.00026222
15:41:47|0.00026222
15:41:48|0.00026222
15:41:49|0.00026222
15:41:50|0.00026222
15:41:51|0.00026267
15:41:52|0.00026278
15:41:53|0.00026278
15:41:54|0.00026278
15:41:55|0.00026278
15:41:56|0.00026278
15:41:57|0.00026278
15:41:58|0.00026278
15:41:59|0.00026278
15:42:00|0.00026278
15:42:01|0.00026278
15:42:02|0.00026278
15:42:03|0.00026278
15:42:04|0.00026278
15:42:05|0.00026278
15:42:06|0.00026278
15:42:07|0.00026266
15:42:09|0.00026266
15:42:11|0.00026266
15:42:12|0.00026266
15:42:12|0.00026266
15:42:14|0.00026266
15:42:15|0.00026266
15:42:16|0.00026266
15:42:17|0.00026266
15:42:18|0.00026266
15:42:19|0.00026266
15:42:20|0.00026266
15:42:21|0.00026266
15:42:22|0.00026266
15:42:23|0.00026266
15:42:24|0.00026266
15:42:25|0.00026266
15:42:26|0.00026266
15:42:27|0.00026266
15:42:28|0.00026266
15:42:29|0.00026266
15:42:30|0.00026266
15:42:31|0.00026266
15:42:32|0.00026266
15:42:33|0.00026266
15:42:34|0.00026271
15:42:35|0.00026271
15:42:36|0.00026269
15:42:37|0.00026269
15:42:38|0.00026263
15:42:40|0.00026263
15:42:40|0.00026263
15:42:42|0.00026263
15:42:43|0.00026263
15:42:44|0.00026263
15:42:45|0.00026263
15:42:46|0.00026263
15:42:47|0.00026263
15:42:48|0.00026263
15:42:49|0.00026263
15:42:50|0.00026263
15:42:51|0.00026263
15:42:52|0.00026263
15:42:53|0.00026263
15:42:54|0.00026263
15:42:55|0.00026263
15:42:56|0.00026263
15:42:57|0.00026263
15:42:58|0.00026263
15:42:59|0.00026263
15:43:00|0.00026263
15:43:01|0.00026263
15:43:01|0.00026263
15:43:03|0.00026266
15:43:04|0.00026266
15:43:04|0.00026266
15:43:05|0.00026266
15:43:06|0.00026266
15:43:09|0.00026266
15:43:10|0.00026266
15:43:12|0.00026266
15:43:12|0.00026266
15:43:14|0.00026266
15:43:15|0.00026266
15:43:15|0.00026266
15:43:17|0.00026266
15:43:18|0.00026266
15:43:20|0.00026242
15:43:22|0.00026242
15:43:22|0.00026242
15:43:24|0.00026242
15:43:24|0.00026242
15:43:25|0.00026242
15:43:26|0.00026242
15:43:27|0.00026242
15:43:28|0.00026242
15:43:29|0.00026242
15:43:30|0.00026242
15:43:31|0.00026242
15:43:32|0.00026242
15:43:33|0.00026242
15:43:34|0.00026242
15:43:35|0.00026242
15:43:37|0.00026213
15:43:37|0.00026212
15:43:38|0.00026212
15:43:39|0.00026212
15:43:40|0.00026212
15:43:42|0.00026212
15:43:42|0.00026212
15:43:43|0.00026212
15:43:44|0.00026212
15:43:45|0.00026212
15:43:46|0.00026212
15:43:47|0.00026212
15:43:48|0.00026212
15:43:49|0.00026212
15:43:51|0.00026212
15:43:51|0.00026212
15:43:52|0.00026212
15:43:53|0.00026212
15:43:54|0.00026212
15:43:55|0.00026212
15:43:57|0.00026212
15:43:58|0.00026212
15:43:58|0.00026212
15:43:59|0.00026212
15:44:00|0.00026212
15:44:01|0.00026212
15:44:02|0.00026212
15:44:03|0.00026212
15:44:05|0.00026212
15:44:05|0.00026212
15:44:06|0.00026212
15:44:07|0.00026212
15:44:10|0.00026212
15:44:11|0.00026267
15:44:13|0.00026267
15:44:14|0.00026267
15:44:15|0.00026267
15:44:16|0.00026267
15:44:17|0.00026267
15:44:17|0.00026267
15:44:20|0.00026267
15:44:20|0.00026267
15:44:21|0.00026267
15:44:22|0.00026267
15:44:23|0.00026267
15:44:24|0.00026267
15:44:25|0.00026267
15:44:27|0.00026267
15:44:27|0.00026267
15:44:28|0.00026267
15:44:30|0.00026267
15:44:30|0.00026238
15:44:31|0.00026238
15:44:32|0.00026238
15:44:33|0.00026238
15:44:35|0.00026238
15:44:35|0.00026238
15:44:36|0.00026238
15:44:37|0.00026238
15:44:38|0.00026238
15:44:39|0.00026238
15:44:40|0.00026232
15:44:42|0.00026212
15:44:43|0.00026212
15:44:44|0.00026212
15:44:45|0.00026212
15:44:46|0.00026212
15:44:47|0.00026212
15:44:48|0.00026212
15:44:49|0.00026212
15:44:50|0.00026212
15:44:51|0.00026212
15:44:52|0.00026212
15:44:53|0.00026212
15:44:54|0.00026212
15:44:55|0.00026212
15:44:56|0.00026212
15:44:57|0.00026212
15:44:58|0.00026212
15:44:59|0.00026212
15:45:00|0.00026212
15:45:01|0.00026212
15:45:02|0.00026212
15:45:03|0.00026212
15:45:04|0.00026212
15:45:05|0.00026212
15:45:06|0.00026212
15:45:07|0.00026212
15:45:08|0.00026212
15:45:09|0.00026212
15:45:10|0.00026183
15:45:11|0.00026183
15:45:13|0.00026183
15:45:15|0.00026183
15:45:15|0.00026162
15:45:17|0.00026165
15:45:18|0.00026168
15:45:19|0.00026168
15:45:20|0.00026168
15:45:21|0.00026168
15:45:22|0.00026168
15:45:23|0.00026168
15:45:24|0.00026168
15:45:25|0.00026168
15:45:26|0.00026168
15:45:27|0.00026168
15:45:28|0.00026168
15:45:29|0.00026168
15:45:30|0.00026168
15:45:31|0.00026168
15:45:32|0.00026168
15:45:33|0.00026168
15:45:34|0.00026168
15:45:35|0.00026168
15:45:36|0.00026168
15:45:37|0.00026168
15:45:38|0.00026168
15:45:39|0.0002615
15:45:40|0.00026144
15:45:41|0.00026144
15:45:42|0.00026144
15:45:43|0.00026144
15:45:44|0.00026144
15:45:45|0.00026144
15:45:46|0.00026144
15:45:47|0.00026144
15:45:48|0.00026144
15:45:49|0.00026144
15:45:50|0.00026144
15:45:51|0.00026144
15:45:52|0.00026144
15:45:53|0.00026144
15:45:54|0.00026144
15:45:55|0.00026144
15:45:56|0.00026144
15:45:57|0.00026144
15:45:58|0.00026167
15:45:59|0.00026167
15:46:01|0.00026167
15:46:02|0.00026167
15:46:03|0.00026167
15:46:04|0.00026167
15:46:05|0.00026167
15:46:06|0.00026167
15:46:07|0.00026167
15:46:08|0.00026167
15:46:09|0.00026167
15:46:10|0.00026167
15:46:12|0.00026167
15:46:12|0.00026167
15:46:15|0.00026167
15:46:16|0.00026167
15:46:16|0.00026167
15:46:17|0.00026167
15:46:18|0.00026167
15:46:19|0.00026167
15:46:20|0.00026167
15:46:22|0.00026167
15:46:23|0.00026167
15:46:25|0.00026167
15:46:26|0.00026167
15:46:27|0.00026167
15:46:28|0.00026167
15:46:29|0.00026167
15:46:29|0.00026167
15:46:31|0.00026167
15:46:32|0.00026167
15:46:33|0.00026167
15:46:33|0.00026167
15:46:34|0.00026167
15:46:36|0.00026167
15:46:36|0.00026167
15:46:38|0.00026167
15:46:39|0.00026167
15:46:41|0.00026167
15:46:41|0.00026167
15:46:42|0.00026167
15:46:43|0.00026167
15:46:44|0.00026167
15:46:45|0.00026167
15:46:46|0.00026167
15:46:47|0.00026186
15:46:48|0.00026186
15:46:49|0.00026186
15:46:51|0.00026186
15:46:51|0.00026176
15:46:52|0.00026176
15:46:54|0.00026176
15:46:55|0.00026176
15:46:56|0.00026176
15:46:57|0.00026176
15:46:58|0.00026176
15:46:59|0.00026228
15:47:00|0.00026219
15:47:01|0.00026219
15:47:02|0.00026219
15:47:03|0.00026219
15:47:04|0.00026219
15:47:05|0.00026219
15:47:06|0.00026219
15:47:07|0.00026219
15:47:08|0.00026219
15:47:09|0.00026219
15:47:10|0.00026219
15:47:11|0.00026219
15:47:13|0.00026219
15:47:15|0.00026219
15:47:16|0.00026219
15:47:16|0.00026219
15:47:18|0.00026219
15:47:19|0.00026219
15:47:20|0.00026219
15:47:21|0.00026214
15:47:22|0.00026214
15:47:23|0.00026214
15:47:24|0.00026214
15:47:26|0.00026214
15:47:27|0.00026214
15:47:27|0.00026214
15:47:28|0.00026214
15:47:30|0.00026318
15:47:31|0.00026304
15:47:32|0.00026304
15:47:33|0.00026304
15:47:34|0.00026304
15:47:34|0.00026349
15:47:35|0.00026349
15:47:37|0.00026349
15:47:37|0.00026349
15:47:38|0.00026349
15:47:39|0.00026349
15:47:40|0.00026349
15:47:41|0.00026349
15:47:43|0.00026349
15:47:43|0.00026349
15:47:45|0.00026307
15:47:46|0.00026306
15:47:47|0.000263
15:47:47|0.000263
15:47:48|0.000263
15:47:49|0.000263
15:47:51|0.00026272
15:47:52|0.00026272
15:47:52|0.00026272
15:47:54|0.00026272
15:47:55|0.00026272
15:47:56|0.00026254
15:47:56|0.00026254
15:47:58|0.00026254
15:47:58|0.00026254
15:47:59|0.00026245
15:48:00|0.00026245
15:48:02|0.00026245
15:48:03|0.00026245
15:48:03|0.00026245
15:48:05|0.00026245
15:48:05|0.00026245
15:48:07|0.00026245
15:48:07|0.00026245
15:48:08|0.00026245
15:48:09|0.00026245
15:48:10|0.00026272
15:48:11|0.00026272
15:48:14|0.00026272
15:48:14|0.00026272
15:48:16|0.00026261
15:48:17|0.00026261
15:48:17|0.00026354
15:48:19|0.00026407
15:48:20|0.00026419
15:48:22|0.00026419
15:48:23|0.00026419
15:48:23|0.00026419
15:48:25|0.00026419
15:48:26|0.00026419
15:48:26|0.00026419
15:48:28|0.00026419
15:48:29|0.00026419
15:48:30|0.00026419
15:48:30|0.00026423
15:48:32|0.00026423
15:48:33|0.00026394
15:48:34|0.00026394
15:48:35|0.0002639
15:48:35|0.0002639
15:48:37|0.0002639
15:48:38|0.0002639
15:48:39|0.0002639
15:48:40|0.0002639
15:48:41|0.0002639
15:48:43|0.0002639
15:48:43|0.00026398
15:48:44|0.00026377
15:48:45|0.00026377
15:48:46|0.00026377
15:48:48|0.00026377
15:48:48|0.00026377
15:48:50|0.00026377
15:48:51|0.00026377
15:48:51|0.00026377
15:48:52|0.00026377
15:48:53|0.00026377
15:48:54|0.00026377
15:48:56|0.00026373
15:48:56|0.00026373
15:48:57|0.00026373
15:48:58|0.00026373
15:48:59|0.00026373
15:49:00|0.00026373
15:49:01|0.00026373
15:49:02|0.00026373
15:49:03|0.00026373
15:49:04|0.00026373
15:49:06|0.00026373
15:49:07|0.00026373
15:49:07|0.00026373
15:49:09|0.00026373
15:49:09|0.00026373
15:49:10|0.00026373
15:49:11|0.00026373
15:49:13|0.00026402
15:49:14|0.00026402
15:49:16|0.00026402
15:49:17|0.00026402
15:49:18|0.00026402
15:49:19|0.00026402
15:49:20|0.00026402
15:49:20|0.00026402
15:49:21|0.00026402
15:49:22|0.00026398
15:49:23|0.00026398
15:49:24|0.00026398
15:49:25|0.00026398
15:49:26|0.00026398
15:49:27|0.00026356
15:49:29|0.00026356
15:49:29|0.00026356
15:49:30|0.00026356
15:49:31|0.00026356
15:49:32|0.00026356
15:49:33|0.00026356
15:49:34|0.00026356
15:49:35|0.00026356
15:49:36|0.00026356
15:49:37|0.00026356
15:49:39|0.00026356
15:49:39|0.00026356
15:49:40|0.00026356
15:49:41|0.00026356
15:49:42|0.00026356
15:49:43|0.00026356
15:49:44|0.00026356
15:49:45|0.00026356
15:49:46|0.00026356
15:49:47|0.00026356
15:49:48|0.00026337
15:49:49|0.00026337
15:49:50|0.00026337
15:49:51|0.00026337
15:49:52|0.00026337
15:49:53|0.00026337
15:49:54|0.00026315
15:49:55|0.00026322
15:49:56|0.00026346
15:49:57|0.00026346
15:49:58|0.00026346
15:49:59|0.00026346
15:50:00|0.00026346
15:50:01|0.00026325
15:50:02|0.00026325
15:50:03|0.00026325
15:50:04|0.00026325
15:50:05|0.00026325
15:50:06|0.00026325
15:50:07|0.00026325
15:50:08|0.00026325
15:50:09|0.00026325
15:50:10|0.00026325
15:50:11|0.00026325
15:50:12|0.00026325
15:50:13|0.00026325
15:50:14|0.00026325
15:50:16|0.00026325
15:50:17|0.00026325
15:50:18|0.00026325
15:50:20|0.00026325
15:50:20|0.0002633
15:50:21|0.0002633
15:50:22|0.0002633
15:50:23|0.0002633
15:50:24|0.0002633
15:50:25|0.0002633
15:50:26|0.0002633
15:50:27|0.0002633
15:50:28|0.0002633
15:50:29|0.0002633
15:50:30|0.0002633
15:50:31|0.0002633
15:50:32|0.0002633
15:50:33|0.0002633
15:50:34|0.0002633
15:50:35|0.0002633
15:50:36|0.0002633
15:50:37|0.0002633
15:50:38|0.00026314
15:50:39|0.00026314
15:50:40|0.00026315
15:50:41|0.00026315
15:50:42|0.00026326
15:50:43|0.00026326
15:50:44|0.00026326
15:50:45|0.00026326
15:50:46|0.00026326
15:50:47|0.00026326
15:50:48|0.00026358
15:50:49|0.00026358
15:50:50|0.00026358
15:50:51|0.00026358
15:50:52|0.00026358
15:50:53|0.00026358
15:50:54|0.00026358
15:50:55|0.00026358
15:50:56|0.00026358
15:50:57|0.00026358
15:50:58|0.00026358
15:50:59|0.00026358
15:51:00|0.00026358
15:51:01|0.00026358
15:51:02|0.00026358
15:51:03|0.00026358
15:51:04|0.00026358
15:51:05|0.00026358
15:51:06|0.00026358
15:51:07|0.00026358
15:51:08|0.00026358
15:51:10|0.00026358
15:51:11|0.00026358
15:51:12|0.00026358
15:51:13|0.00026358
15:51:14|0.00026358
15:51:15|0.00026358
15:51:17|0.00026358
15:51:18|0.00026358
15:51:19|0.00026358
15:51:21|0.00026358
15:51:21|0.00026358
15:51:22|0.00026358
15:51:24|0.00026359
15:51:25|0.00026359
15:51:26|0.00026359
15:51:27|0.00026359
15:51:28|0.00026359
15:51:29|0.00026359
15:51:30|0.00026359
15:51:31|0.00026386
15:51:32|0.00026437
15:51:33|0.00026437
15:51:34|0.00026429
15:51:35|0.00026429
15:51:36|0.00026448
15:51:37|0.00026448
15:51:38|0.00026448
15:51:39|0.0002645
15:51:40|0.0002647
15:51:41|0.00026469
15:51:42|0.00026469
15:51:43|0.00026469
15:51:44|0.00026469
15:51:45|0.00026469
15:51:46|0.00026492
15:51:47|0.00026517
15:51:48|0.00026517
15:51:49|0.00026549
15:51:50|0.00026549
15:51:51|0.00026556
15:51:52|0.00026556
15:51:53|0.00026556
15:51:54|0.00026557
15:51:55|0.00026557
15:51:56|0.00026557
15:51:57|0.00026528
15:51:58|0.00026528
15:51:59|0.00026528
15:52:00|0.00026528
15:52:01|0.00026528
15:52:02|0.00026528
15:52:03|0.00026528
15:52:04|0.00026528
15:52:05|0.00026528
15:52:06|0.00026528
15:52:07|0.00026549
15:52:08|0.00026549
15:52:09|0.00026549
15:52:10|0.00026549
15:52:11|0.00026549
15:52:12|0.00026549
15:52:13|0.00026549
15:52:14|0.00026549
15:52:15|0.00026549
15:52:16|0.00026549
15:52:18|0.00026549
15:52:20|0.00026549
15:52:21|0.00026549
15:52:22|0.00026549
15:52:24|0.00026549
15:52:25|0.00026549
15:52:26|0.00026549
15:52:27|0.00026549
15:52:28|0.00026549
15:52:29|0.00026549
15:52:30|0.00026549
15:52:31|0.00026549
15:52:32|0.00026549
15:52:33|0.00026549
15:52:34|0.00026549
15:52:35|0.00026569
15:52:36|0.00026569
15:52:37|0.00026569
15:52:38|0.00026623
15:52:39|0.00026611
15:52:40|0.00026611
15:52:41|0.00026611
15:52:43|0.00026611
15:52:43|0.00026609
15:52:45|0.00026609
15:52:46|0.00026609
15:52:47|0.00026609
15:52:49|0.00026609
15:52:50|0.00026609
15:52:50|0.00026609
15:52:52|0.00026609
15:52:52|0.00026609
15:52:54|0.00026609
15:52:54|0.00026609
15:52:55|0.00026609
15:52:57|0.00026609
15:52:57|0.00026609
15:52:58|0.00026609
15:53:00|0.00026609
15:53:01|0.00026609
15:53:02|0.00026609
15:53:03|0.00026609
15:53:04|0.00026609
15:53:04|0.00026647
15:53:06|0.00026647
15:53:07|0.00026673
15:53:08|0.00026673
15:53:09|0.00026673
15:53:10|0.00026674
15:53:11|0.00026674
15:53:12|0.00026674
15:53:13|0.00026674
15:53:14|0.00026675
15:53:15|0.00026675
15:53:16|0.0002665
15:53:18|0.0002665
15:53:19|0.0002665
15:53:21|0.0002665
15:53:23|0.0002665
15:53:24|0.0002665
15:53:25|0.0002665
15:53:26|0.0002665
15:53:27|0.0002665
15:53:28|0.0002665
15:53:29|0.0002665
15:53:30|0.0002665
15:53:31|0.0002665
15:53:32|0.00026721
15:53:33|0.00026721
15:53:34|0.0002673
15:53:35|0.00026722
15:53:36|0.00026722
15:53:37|0.00026722
15:53:38|0.00026722
15:53:39|0.00026722
15:53:40|0.00026722
15:53:41|0.00026722
15:53:42|0.00026722
15:53:43|0.00026722
15:53:44|0.00026693
15:53:45|0.00026686
15:53:46|0.00026686
15:53:47|0.00026678
15:53:48|0.00026678
15:53:49|0.00026678
15:53:50|0.0002663
15:53:51|0.00026627
15:53:52|0.00026627
15:53:53|0.00026627
15:53:54|0.00026627
15:53:55|0.00026627
15:53:56|0.00026627
15:53:57|0.00026627
15:53:58|0.00026627
15:53:59|0.00026627
15:54:00|0.00026627
15:54:01|0.00026627
15:54:02|0.00026627
15:54:03|0.00026627
15:54:04|0.00026627
15:54:05|0.00026669
15:54:06|0.00026669
15:54:07|0.00026669
15:54:08|0.00026669
15:54:09|0.00026669
15:54:10|0.00026669
15:54:11|0.00026669
15:54:12|0.00026669
15:54:13|0.00026669
15:54:14|0.0002669
15:54:15|0.0002669
15:54:16|0.0002669
15:54:17|0.0002669
15:54:19|0.00026633
15:54:21|0.00026633
15:54:21|0.00026633
15:54:23|0.00026633
15:54:24|0.00026633
15:54:24|0.00026633
15:54:26|0.00026633
15:54:26|0.00026623
15:54:28|0.00026623
15:54:29|0.00026611
15:54:30|0.00026611
15:54:32|0.00026611
15:54:32|0.00026658
15:54:34|0.00026658
15:54:35|0.00026679
15:54:36|0.00026679
15:54:37|0.00026679
15:54:38|0.00026679
15:54:39|0.00026679
15:54:40|0.00026679
15:54:41|0.00026679
15:54:42|0.00026679
15:54:43|0.00026679
15:54:44|0.00026679
15:54:46|0.00026679
15:54:46|0.00026676
15:54:47|0.00026676
15:54:49|0.00026673
15:54:50|0.00026673
15:54:51|0.00026673
15:54:52|0.00026673
15:54:53|0.00026673
15:54:54|0.00026673
15:54:54|0.00026673
15:54:55|0.00026673
15:54:57|0.00026686
15:54:58|0.0002667
15:54:59|0.0002667
15:55:00|0.0002667
15:55:00|0.0002667
15:55:02|0.0002667
15:55:03|0.0002667
15:55:03|0.0002667
15:55:05|0.0002667
15:55:06|0.0002668
15:55:07|0.0002668
15:55:07|0.0002668
15:55:08|0.0002668
15:55:09|0.0002668
15:55:11|0.0002668
15:55:11|0.0002668
15:55:13|0.0002668
15:55:14|0.0002668
15:55:15|0.0002668
15:55:16|0.0002668
15:55:17|0.0002668
15:55:18|0.0002668
15:55:19|0.0002668
15:55:21|0.0002668
15:55:22|0.00026715
15:55:24|0.00026715
15:55:24|0.00026715
15:55:26|0.00026715
15:55:27|0.00026715
15:55:29|0.00026715
15:55:30|0.00026715
15:55:31|0.00026715
15:55:32|0.00026715
15:55:33|0.00026715
15:55:34|0.00026715
15:55:35|0.00026715
15:55:36|0.00026727
15:55:37|0.00026727
15:55:38|0.00026727
15:55:39|0.00026727
15:55:40|0.00026727
15:55:41|0.00026727
15:55:42|0.00026727
15:55:43|0.00026762
15:55:44|0.00026762
15:55:45|0.00026762
15:55:46|0.00026767
15:55:47|0.00026772
15:55:48|0.00026775
15:55:49|0.00026797
15:55:50|0.00026797
15:55:51|0.00026797
15:55:53|0.00026807
15:55:53|0.00026805
15:55:55|0.00026806
15:55:55|0.00026785
15:55:57|0.00026785
15:55:57|0.00026785
15:55:58|0.00026785
15:55:59|0.00026785
15:56:06|0.00026785
15:56:06|0.00026785
15:56:07|0.00026785
15:56:09|0.00026785
15:56:10|0.00026785
15:56:11|0.00026785
15:56:11|0.00026785
15:56:12|0.00026785
15:56:13|0.0002683
15:56:14|0.00026819
15:56:15|0.00026819
15:56:17|0.00026819
15:56:18|0.00026819
15:56:18|0.00026819
15:56:19|0.00026834
15:56:21|0.00026834
15:56:22|0.00026834
15:56:24|0.00026857
15:56:24|0.00026852
15:56:26|0.00026852
15:56:28|0.00026852
15:56:29|0.00026852
15:56:30|0.00026852
15:56:30|0.00026852
15:56:31|0.00026852
15:56:33|0.0002686
15:56:34|0.0002686
15:56:34|0.00026862
15:56:36|0.00026862
15:56:37|0.00026862
15:56:38|0.00026862
15:56:39|0.00026862
15:56:39|0.00026862
15:56:41|0.00026862
15:56:42|0.00026862
15:56:42|0.00026849
15:56:44|0.00026849
15:56:45|0.00026849
15:56:46|0.00026849
15:56:46|0.00026849
15:56:47|0.00026849
15:56:48|0.00026849
15:56:50|0.00026849
15:56:50|0.00026802
15:56:52|0.00026766
15:56:53|0.00026805
15:56:54|0.00026805
15:56:55|0.00026805
15:56:56|0.00026805
15:56:57|0.00026805
15:56:58|0.00026805
15:56:59|0.00026805
15:57:00|0.00026805
15:57:01|0.00026805
15:57:02|0.00026805
15:57:03|0.00026805
15:57:04|0.00026805
15:57:05|0.00026805
15:57:06|0.00026805
15:57:07|0.00026805
15:57:08|0.00026805
15:57:09|0.00026789
15:57:10|0.00026752
15:57:11|0.00026787
15:57:12|0.00026787
15:57:13|0.00026787
15:57:14|0.00026753
15:57:15|0.00026753
15:57:16|0.00026753
15:57:17|0.00026786
15:57:18|0.00026779
15:57:19|0.00026779
15:57:20|0.00026779
15:57:21|0.00026779
15:57:22|0.00026779
15:57:23|0.00026779
15:57:24|0.00026779
15:57:26|0.00026779
15:57:26|0.00026779
15:57:28|0.00026779
15:57:29|0.00026779
15:57:30|0.00026779
15:57:31|0.00026779
15:57:32|0.00026788
15:57:33|0.00026788
15:57:34|0.00026788
15:57:35|0.00026788
15:57:36|0.00026788
15:57:37|0.00026788
15:57:38|0.00026788
15:57:39|0.00026788
15:57:40|0.00026792
15:57:41|0.00026792
15:57:42|0.00026793
15:57:43|0.00026793
15:57:45|0.00026804
15:57:46|0.00026804
15:57:47|0.0002684
15:57:48|0.0002684
15:57:49|0.0002684
15:57:50|0.0002684
15:57:51|0.0002684
15:57:52|0.0002684
15:57:53|0.0002684
15:57:54|0.0002684
15:57:55|0.00026849
15:57:56|0.00026926
15:57:57|0.0002686
15:57:58|0.0002686
15:57:59|0.00026868
15:58:00|0.00026868
15:58:01|0.00026868
15:58:02|0.00026868
15:58:03|0.00026889
15:58:04|0.00026889
15:58:05|0.00026889
15:58:06|0.00026906
15:58:07|0.00026942
15:58:08|0.00026942
15:58:09|0.00026927
15:58:10|0.00026927
15:58:11|0.00026927
15:58:12|0.00026927
15:58:14|0.00026942
15:58:14|0.00026942
15:58:16|0.00026942
15:58:16|0.00026935
15:58:17|0.00026935
15:58:18|0.00026935
15:58:19|0.00026935
15:58:21|0.00026935
15:58:22|0.00026935
15:58:24|0.00026935
15:58:25|0.00026935
15:58:27|0.00026935
15:58:28|0.00026935
15:58:30|0.00026935
15:58:30|0.00026935
15:58:31|0.00026935
15:58:33|0.00026935
15:58:34|0.00026935
15:58:35|0.00026891
15:58:36|0.00026868
15:58:37|0.00026883
15:58:38|0.00026883
15:58:39|0.00026883
15:58:40|0.00026851
15:58:41|0.00026851
15:58:42|0.00026851
15:58:43|0.0002681
15:58:44|0.00026808
15:58:45|0.00026808
15:58:46|0.00026799
15:58:47|0.00026799
15:58:48|0.00026799
15:58:49|0.00026799
15:58:50|0.00026799
15:58:51|0.00026799
15:58:52|0.00026799
15:58:53|0.00026799
15:58:54|0.00026799
15:58:55|0.00026799
15:58:56|0.00026799
15:58:57|0.00026799
15:58:58|0.00026799
15:58:59|0.00026799
15:59:00|0.00026799
15:59:01|0.00026799
15:59:02|0.00026779
15:59:03|0.00026763
15:59:04|0.00026793
15:59:05|0.00026789
15:59:06|0.00026789
15:59:07|0.00026789
15:59:08|0.00026823
15:59:09|0.00026815
15:59:10|0.00026815
15:59:11|0.00026815
15:59:12|0.00026815
15:59:13|0.00026815
15:59:14|0.00026815
15:59:15|0.00026815
15:59:16|0.00026815
15:59:17|0.00026882
15:59:18|0.00026882
15:59:19|0.00026847
15:59:20|0.00026847
15:59:21|0.00026847
15:59:22|0.00026847
15:59:23|0.00026847
15:59:24|0.00026847
15:59:26|0.00026847
15:59:28|0.00026847
15:59:28|0.00026847
15:59:30|0.00026847
15:59:31|0.00026847
15:59:32|0.00026847
15:59:32|0.00026847
15:59:34|0.00026847
15:59:35|0.00026847
15:59:35|0.00026847
15:59:37|0.00026847
15:59:37|0.00026847
15:59:38|0.00026847
15:59:40|0.00026847
15:59:41|0.00026847
15:59:41|0.0002683
15:59:43|0.0002683
15:59:44|0.00026833
15:59:44|0.00026833
15:59:46|0.00026833
15:59:47|0.00026833
15:59:48|0.000268
15:59:48|0.000268
15:59:49|0.000268
15:59:51|0.000268
15:59:51|0.00026792
15:59:52|0.00026792
15:59:54|0.00026792
15:59:55|0.00026792
15:59:56|0.00026792
15:59:57|0.00026792
15:59:57|0.00026792
15:59:59|0.00026792
16:00:00|0.00026792
16:00:01|0.00026792
16:00:02|0.00026792
16:00:03|0.00026792
16:00:04|0.00026792
16:00:05|0.00026786
16:00:06|0.00026786
16:00:07|0.00026786
16:00:08|0.00026786
16:00:09|0.00026786
16:00:10|0.00026786
16:00:11|0.00026786
16:00:12|0.00026786
16:00:13|0.00026786
16:00:15|0.00026786
16:00:15|0.00026786
16:00:16|0.00026786
16:00:18|0.00026786
16:00:19|0.00026786
16:00:19|0.00026786
16:00:20|0.00026786
16:00:21|0.00026786
16:00:22|0.00026763
16:00:23|0.00026763
16:00:24|0.0002673
16:00:27|0.0002673
16:00:27|0.00026709
16:00:28|0.00026709
16:00:29|0.00026709
16:00:30|0.00026709
16:00:32|0.00026705
16:00:32|0.0002672
16:00:33|0.00026724
16:00:34|0.00026724
16:00:36|0.00026724
16:00:38|0.00026724
16:00:39|0.00026724
16:00:40|0.00026724
16:00:41|0.00026724
16:00:41|0.00026724
16:00:43|0.00026724
16:00:44|0.00026724
16:00:45|0.00026724
16:00:46|0.00026724
16:00:47|0.00026724
16:00:47|0.00026724
16:00:49|0.00026685
16:00:49|0.00026685
16:00:50|0.00026685
16:00:53|0.00026685
16:00:53|0.00026685
16:00:54|0.00026685
16:00:55|0.00026685
16:00:56|0.00026714
16:00:57|0.00026714
16:00:58|0.00026714
16:00:59|0.00026714
16:01:00|0.00026684
16:01:01|0.00026684
16:01:02|0.00026684
16:01:03|0.00026711
16:01:04|0.00026711
16:01:05|0.00026711
16:01:06|0.00026711
16:01:07|0.00026711
16:01:08|0.00026711
16:01:09|0.00026711
16:01:10|0.00026711
16:01:11|0.00026711
16:01:12|0.00026711
16:01:13|0.00026711
16:01:14|0.00026711
16:01:15|0.00026667
16:01:16|0.00026677
16:01:17|0.00026652
16:01:18|0.00026652
16:01:19|0.00026652
16:01:20|0.00026652
16:01:21|0.00026652
16:01:22|0.00026652
16:01:23|0.00026652
16:01:24|0.00026652
16:01:26|0.00026704
16:01:28|0.00026704
16:01:30|0.00026704
16:01:31|0.00026704
16:01:32|0.00026704
16:01:33|0.00026704
16:01:35|0.00026704
16:01:36|0.00026704
16:01:37|0.0002673
16:01:38|0.0002673
16:01:39|0.00026729
16:01:40|0.00026741
16:01:41|0.00026763
16:01:42|0.00026763
16:01:44|0.00026817
16:01:45|0.00026753
16:01:45|0.00026753
16:01:46|0.00026753
16:01:48|0.00026753
16:01:49|0.00026753
16:01:50|0.00026753
16:01:51|0.00026753
16:01:52|0.0002685
16:01:53|0.00026839
16:01:54|0.00026839
16:01:55|0.00026886
16:01:56|0.00026886
16:01:57|0.00026886
16:01:58|0.00026895
16:01:59|0.00026895
16:02:00|0.00026895
16:02:01|0.00026895
16:02:02|0.00026895
16:02:03|0.00026895
16:02:04|0.00026895
16:02:05|0.00026895
16:02:06|0.00026895
16:02:07|0.00026895
16:02:08|0.00026895
16:02:09|0.0002687
16:02:10|0.00026852
16:02:11|0.00026852
16:02:12|0.00026852
16:02:13|0.00026852
16:02:14|0.00026852
16:02:15|0.00026852
16:02:16|0.00026852
16:02:17|0.00026852
16:02:18|0.00026852
16:02:19|0.00026852
16:02:20|0.00026852
16:02:21|0.00026852
16:02:22|0.00026852
16:02:23|0.00026852
16:02:24|0.00026852
16:02:25|0.00026852
16:02:26|0.00026852
16:02:28|0.00026852
16:02:30|0.00026902
16:02:31|0.00026902
16:02:32|0.00026924
16:02:33|0.00026924
16:02:34|0.00026924
16:02:36|0.00026924
16:02:37|0.00026924
16:02:38|0.00026924
16:02:39|0.00026932
16:02:40|0.00026949
16:02:41|0.00026949
16:02:42|0.00026949
16:02:44|0.0002696
16:02:45|0.00026952
16:02:45|0.00026952
16:02:46|0.00026961
16:02:47|0.00026961
16:02:48|0.00026961
16:02:50|0.00026961
16:02:51|0.00026976
16:02:51|0.0002698
16:02:52|0.0002698
16:02:53|0.0002698
16:02:55|0.0002698
16:02:56|0.00026995
16:02:57|0.00026995
16:02:58|0.00026995
16:02:59|0.00026995
16:02:59|0.00026995
16:03:00|0.00026995
16:03:02|0.00026995
16:03:03|0.00026995
16:03:04|0.00026995
16:03:04|0.00026995
16:03:05|0.00026995
16:03:06|0.00026995
16:03:08|0.00026995
16:03:08|0.00026995
16:03:10|0.00026995
16:03:11|0.00026995
16:03:12|0.00026995
16:03:12|0.00026995
16:03:13|0.00026995
16:03:14|0.00026995
16:03:16|0.00026995
16:03:16|0.00026987
16:03:17|0.00026987
16:03:19|0.00026987
16:03:19|0.00026952
16:03:20|0.00026952
16:03:21|0.00026976
16:03:23|0.00026976
16:03:24|0.00026976
16:03:24|0.00026976
16:03:26|0.00026976
16:03:27|0.00026976
16:03:29|0.00026976
16:03:30|0.00026976
16:03:32|0.00026976
16:03:34|0.00026976
16:03:35|0.00026976
16:03:36|0.00026976
16:03:37|0.00027004
16:03:38|0.00027004
16:03:38|0.00027004
16:03:40|0.00027004
16:03:41|0.00027004
16:03:42|0.00027004
16:03:42|0.00027004
16:03:43|0.00027004
16:03:45|0.00027004
16:03:46|0.00026988
16:03:47|0.00026988
16:03:47|0.00026988
16:03:48|0.00026998
16:03:49|0.00027027
16:03:51|0.00027018
16:03:52|0.00027018
16:03:54|0.00027052
16:03:54|0.00027035
16:03:55|0.00027035
16:03:56|0.00027035
16:03:57|0.00027035
16:03:58|0.00027035
16:03:59|0.00027035
16:04:00|0.00027035
16:04:01|0.00027035
16:04:02|0.00027035
16:04:03|0.00027035
16:04:04|0.00027035
16:04:05|0.00027035
16:04:06|0.00027035
16:04:07|0.00027035
16:04:08|0.00027035
16:04:09|0.00027035
16:04:10|0.00027035
16:04:11|0.00027035
16:04:12|0.00027035
16:04:13|0.00027035
16:04:14|0.00027035
16:04:15|0.00027035
16:04:16|0.00027035
16:04:17|0.00027035
16:04:18|0.00027035
16:04:19|0.00027035
16:04:20|0.00027035
16:04:21|0.00027035
16:04:22|0.00027035
16:04:23|0.00027035
16:04:24|0.00027061
16:04:25|0.00027061
16:04:26|0.00027061
16:04:27|0.00027061
16:04:28|0.00027061
16:04:30|0.00027061
16:04:31|0.00027061
16:04:33|0.00027061
16:04:35|0.00027061
16:04:35|0.00027061
16:04:37|0.00027061
16:04:37|0.00027061
16:04:39|0.00027061
16:04:40|0.00027061
16:04:40|0.00027069
16:04:41|0.00027062
16:04:43|0.00027062
16:04:44|0.00027121
16:04:45|0.00027121
16:04:46|0.0002715
16:04:47|0.00027203
16:04:48|0.00027203
16:04:49|0.00027161
16:04:50|0.00027152
16:04:51|0.00027152
16:04:51|0.0002712
16:04:53|0.00027114
16:04:54|0.00027114
16:04:56|0.00027114
16:04:56|0.00027114
16:04:58|0.00027114
16:04:58|0.00027114
16:05:00|0.00027114
16:05:01|0.0002718
16:05:02|0.00027182
16:05:03|0.00027194
16:05:04|0.00027194
16:05:05|0.00027194
16:05:06|0.00027194
16:05:07|0.00027188
16:05:08|0.00027188
16:05:09|0.00027476
16:05:10|0.00027479
16:05:11|0.00027431
16:05:12|0.00027298
16:05:13|0.00027297
16:05:14|0.00027393
16:05:15|0.00027393
16:05:16|0.00027393
16:05:17|0.00027365
16:05:18|0.00027365
16:05:19|0.00027365
16:05:20|0.00027366
16:05:21|0.0002735
16:05:22|0.00027371
16:05:23|0.00027283
16:05:24|0.00027285
16:05:25|0.00027282
16:05:26|0.00027244
16:05:27|0.00027238
16:05:28|0.00027238
16:05:30|0.0002723
16:05:32|0.00027284
16:05:34|0.00027248
16:05:35|0.00027248
16:05:36|0.00027306
16:05:37|0.00027321
16:05:38|0.00027321
16:05:39|0.00027321
16:05:40|0.00027347
16:05:41|0.00027333
16:05:42|0.00027333
16:05:43|0.00027333
16:05:44|0.00027333
16:05:45|0.00027319
16:05:46|0.00027303
16:05:48|0.00027302
16:05:48|0.00027302
16:05:49|0.00027302
16:05:50|0.00027302
16:05:51|0.00027302
16:05:52|0.00027302
16:05:53|0.00027355
16:05:54|0.00027355
16:05:55|0.00027355
16:05:57|0.00027368
16:05:57|0.00027368
16:05:58|0.00027368
16:05:59|0.00027368
16:06:00|0.0002739
16:06:02|0.0002739
16:06:03|0.0002739
16:06:04|0.00027378
16:06:05|0.00027378
16:06:06|0.00027378
16:06:07|0.00027378
16:06:08|0.000274
16:06:09|0.000274
16:06:10|0.00027403
16:06:11|0.00027403
16:06:12|0.00027406
16:06:13|0.00027409
16:06:14|0.00027421
16:06:15|0.00027421
16:06:16|0.00027421
16:06:17|0.00027428
16:06:18|0.00027428
16:06:19|0.00027391
16:06:20|0.00027391
16:06:21|0.00027391
16:06:22|0.00027391
16:06:23|0.00027413
16:06:25|0.00027463
16:06:25|0.00027463
16:06:26|0.00027476
16:06:28|0.00027476
16:06:29|0.00027476
16:06:29|0.00027494
16:06:32|0.00027494
16:06:32|0.00027494
16:06:33|0.00027494
16:06:34|0.00027494
16:06:35|0.00027494
16:06:36|0.00027559
16:06:37|0.00027559
16:06:38|0.00027517
16:06:39|0.00027544
16:06:41|0.00027544
16:06:42|0.00027544
16:06:42|0.00027544
16:06:43|0.00027573
16:06:44|0.00027573
16:06:45|0.0002759
16:06:46|0.0002759
16:06:47|0.0002759
16:06:48|0.00027573
16:06:49|0.0002759
16:06:50|0.00027573
16:06:51|0.00027573
16:06:53|0.00027554
16:06:54|0.00027563
16:06:55|0.00027563
16:06:56|0.00027563
16:06:57|0.00027563
16:06:58|0.00027515
16:06:59|0.00027541
16:07:00|0.00027541
16:07:01|0.00027541
16:07:02|0.00027573
16:07:03|0.00027592
16:07:04|0.00027579
16:07:05|0.00027595
16:07:07|0.00027574
16:07:07|0.0002761
16:07:08|0.00027667
16:07:09|0.0002768
16:07:10|0.0002769
16:07:11|0.00027673
16:07:12|0.00027648
16:07:13|0.00027656
16:07:14|0.00027632
16:07:15|0.00027632
16:07:16|0.00027643
16:07:17|0.00027643
16:07:18|0.00027648
16:07:19|0.00027641
16:07:20|0.00027611
16:07:21|0.00027526
16:07:22|0.00027526
16:07:23|0.00027525
16:07:25|0.00027525
16:07:25|0.00027529
16:07:26|0.00027529
16:07:27|0.0002754
16:07:28|0.00027554
16:07:29|0.00027554
16:07:30|0.00027571
16:07:32|0.00027608
16:07:33|0.00027637
16:07:35|0.00027642
16:07:35|0.00027642
16:07:37|0.00027642
16:07:38|0.00027642
16:07:39|0.00027641
16:07:40|0.00027616
16:07:41|0.00027616
16:07:42|0.00027689
16:07:43|0.00027673
16:07:44|0.00027673
16:07:44|0.00027706
16:07:45|0.00027663
16:07:47|0.00027678
16:07:48|0.0002771
16:07:48|0.00027693
16:07:50|0.00027712
16:07:51|0.00027712
16:07:52|0.00027651
16:07:53|0.00027651
16:07:54|0.00027697
16:07:55|0.00027697
16:07:56|0.00027697
16:07:56|0.00027706
16:07:58|0.00027694
16:07:58|0.00027694
16:08:00|0.00027694
16:08:00|0.00027664
16:08:01|0.00027664
16:08:02|0.00027665
16:08:04|0.00027665
16:08:05|0.00027689
16:08:06|0.00027668
16:08:07|0.00027668
16:08:08|0.00027668
16:08:09|0.00027668
16:08:10|0.00027653
16:08:11|0.00027635
16:08:12|0.00027635
16:08:12|0.00027635
16:08:14|0.00027674
16:08:15|0.00027674
16:08:16|0.00027674
16:08:16|0.00027674
16:08:17|0.00027674
16:08:19|0.00027697
16:08:19|0.00027697
16:08:21|0.0002772
16:08:22|0.0002772
16:08:23|0.0002772
16:08:24|0.00027725
16:08:24|0.00027695
16:08:25|0.00027704
16:08:26|0.00027704
16:08:28|0.00027704
16:08:29|0.00027704
16:08:29|0.00027698
16:08:30|0.00027698
16:08:31|0.00027698
16:08:34|0.00027665
16:08:35|0.00027672
16:08:36|0.00027672
16:08:37|0.00027672
16:08:38|0.00027689
16:08:39|0.00027689
16:08:41|0.00027704
16:08:43|0.00027694
16:08:43|0.00027694
16:08:44|0.00027694
16:08:46|0.00027694
16:08:46|0.00027694
16:08:48|0.00027694
16:08:48|0.00027694
16:08:50|0.00027698
16:08:50|0.00027698
16:08:51|0.00027698
16:08:53|0.00027698
16:08:54|0.00027698
16:08:55|0.00027698
16:08:56|0.00027698
16:08:57|0.00027725
16:08:58|0.00027725
16:08:59|0.00027707
16:09:00|0.00027707
16:09:01|0.00027707
16:09:02|0.00027707
16:09:03|0.00027707
16:09:05|0.00027715
16:09:06|0.00027715
16:09:07|0.00027715
16:09:08|0.00027715
16:09:09|0.00027715
16:09:10|0.00027715
16:09:11|0.00027737
16:09:12|0.00027754
16:09:13|0.00027751
16:09:14|0.0002775
16:09:15|0.00027713
16:09:16|0.00027687
16:09:17|0.00027592
16:09:18|0.00027599
16:09:19|0.00027665
16:09:20|0.0002763
16:09:22|0.0002761
16:09:23|0.0002762
16:09:23|0.00027598
16:09:25|0.00027598
16:09:26|0.00027569
16:09:26|0.00027572
16:09:28|0.00027572
16:09:28|0.00027572
16:09:29|0.00027582
16:09:30|0.0002756
16:09:31|0.0002756
16:09:32|0.00027572
16:09:33|0.00027579
16:09:36|0.0002758
16:09:36|0.0002758
16:09:38|0.0002758
16:09:39|0.00027559
16:09:41|0.0002755
16:09:42|0.00027536
16:09:44|0.0002753
16:09:45|0.00027544
16:09:46|0.00027525
16:09:46|0.00027525
16:09:48|0.00027538
16:09:48|0.00027508
16:09:50|0.00027525
16:09:51|0.00027525
16:09:52|0.00027478
16:09:53|0.00027424
16:09:54|0.00027421
16:09:55|0.00027407
16:09:56|0.00027432
16:09:57|0.00027505
16:09:58|0.00027423
16:09:59|0.00027423
16:10:00|0.00027423
16:10:01|0.0002746
16:10:02|0.00027441
16:10:03|0.00027441
16:10:04|0.00027428
16:10:05|0.00027435
16:10:06|0.00027406
16:10:07|0.00027411
16:10:08|0.00027409
16:10:09|0.00027409
16:10:10|0.00027409
16:10:11|0.00027409
16:10:12|0.00027409
16:10:13|0.00027396
16:10:14|0.00027385
16:10:15|0.00027385
16:10:16|0.000274
16:10:17|0.000274
16:10:18|0.00027415
16:10:19|0.00027415
16:10:20|0.00027399
16:10:21|0.00027399
16:10:23|0.00027399
16:10:23|0.00027415
16:10:24|0.00027415
16:10:25|0.00027383
16:10:26|0.00027388
16:10:27|0.00027396
16:10:28|0.00027421
16:10:29|0.00027421
16:10:31|0.00027421
16:10:32|0.00027421
16:10:32|0.00027421
16:10:33|0.00027421
16:10:36|0.00027421
16:10:37|0.00027421
16:10:39|0.00027404
16:10:40|0.00027415
16:10:41|0.00027415
16:10:42|0.00027441
16:10:43|0.00027441
16:10:44|0.00027441
16:10:45|0.00027441
16:10:46|0.00027422
16:10:47|0.00027422
16:10:48|0.00027422
16:10:49|0.00027431
16:10:51|0.00027431
16:10:52|0.00027431
16:10:53|0.00027492
16:10:54|0.00027463
16:10:55|0.00027491
16:10:56|0.00027491
16:10:57|0.00027499
16:10:59|0.00027499
16:10:59|0.00027499
16:11:02|0.00027499
16:11:02|0.00027526
16:11:03|0.00027525
16:11:04|0.00027525
16:11:05|0.00027525
16:11:06|0.00027525
16:11:07|0.00027553
16:11:09|0.00027553
16:11:10|0.00027532
16:11:11|0.0002753
16:11:12|0.00027471
16:11:13|0.00027474
16:11:14|0.00027474
16:11:15|0.00027489
16:11:16|0.00027489
16:11:17|0.00027489
16:11:18|0.00027489
16:11:19|0.00027489
16:11:20|0.00027489
16:11:21|0.00027489
16:11:22|0.00027504
16:11:23|0.00027504
16:11:24|0.00027504
16:11:25|0.00027481
16:11:26|0.00027481
16:11:28|0.00027481
16:11:29|0.00027481
16:11:30|0.00027481
16:11:31|0.00027481
16:11:31|0.00027481
16:11:33|0.00027481
16:11:33|0.00027455
16:11:34|0.00027439
16:11:37|0.00027441
16:11:38|0.00027441
16:11:39|0.00027432
16:11:41|0.00027406
16:11:42|0.00027406
16:11:43|0.00027342
16:11:44|0.00027353
16:11:45|0.00027353
16:11:46|0.00027353
16:11:47|0.00027342
16:11:48|0.00027339
16:11:49|0.00027356
16:11:50|0.00027318
16:11:51|0.00027332
16:11:52|0.00027332
16:11:53|0.0002736
16:11:54|0.00027385
16:11:56|0.00027286
16:11:57|0.00027357
16:11:57|0.00027357
16:11:59|0.00027352
16:11:59|0.00027418
16:12:00|0.00027418
16:12:01|0.00027456
16:12:03|0.00027456
16:12:03|0.00027456
16:12:05|0.00027429
16:12:06|0.00027433
16:12:07|0.00027433
16:12:08|0.00027433
16:12:09|0.00027433
16:12:10|0.00027421
16:12:11|0.00027421
16:12:12|0.00027425
16:12:13|0.00027425
16:12:14|0.00027425
16:12:15|0.00027425
16:12:16|0.00027425
16:12:17|0.00027425
16:12:18|0.00027432
16:12:19|0.00027432
16:12:20|0.00027403
16:12:21|0.00027394
16:12:22|0.00027394
16:12:23|0.00027394
16:12:24|0.00027394
16:12:25|0.00027402
16:12:26|0.00027441
16:12:27|0.00027441
16:12:28|0.00027432
16:12:29|0.00027432
16:12:30|0.00027432
16:12:31|0.00027432
16:12:32|0.00027432
16:12:33|0.00027432
16:12:34|0.00027506
16:12:35|0.00027534
16:12:36|0.00027551
16:12:38|0.00027639
16:12:40|0.00027639
16:12:41|0.00027639
16:12:41|0.00027639
16:12:42|0.00027621
16:12:43|0.00027638
16:12:45|0.00027585
16:12:46|0.00027573
16:12:47|0.00027552
16:12:47|0.00027542
16:12:49|0.00027568
16:12:49|0.00027568
16:12:51|0.00027568
16:12:51|0.00027568
16:12:52|0.00027583
16:12:54|0.00027583
16:12:55|0.00027605
16:12:55|0.00027611
16:12:57|0.00027605
16:12:58|0.0002759
16:12:59|0.00027578
16:13:00|0.00027578
16:13:01|0.00027578
16:13:02|0.00027578
16:13:03|0.00027604
16:13:04|0.00027604
16:13:05|0.00027604
16:13:06|0.00027621
16:13:07|0.00027621
16:13:08|0.00027621
16:13:09|0.00027621
16:13:10|0.00027643
16:13:11|0.0002764
16:13:12|0.0002764
16:13:13|0.00027659
16:13:14|0.00027671
16:13:15|0.00027669
16:13:16|0.00027669
16:13:17|0.00027669
16:13:18|0.00027669
16:13:19|0.00027669
16:13:20|0.00027669
16:13:21|0.00027669
16:13:22|0.00027667
16:13:23|0.00027667
16:13:24|0.00027667
16:13:25|0.00027671
16:13:26|0.00027671
16:13:28|0.00027706
16:13:28|0.00027696
16:13:29|0.00027696
16:13:30|0.00027696
16:13:31|0.00027721
16:13:32|0.00027709
16:13:33|0.00027691
16:13:34|0.00027691
16:13:35|0.00027712
16:13:36|0.00027712
16:13:38|0.0002773
16:13:39|0.00027654
16:13:41|0.00027671
16:13:43|0.00027667
16:13:43|0.00027682
16:13:44|0.00027682
16:13:46|0.00027695
16:13:46|0.00027695
16:13:48|0.00027699
16:13:48|0.00027695
16:13:50|0.00027695
16:13:50|0.00027695
16:13:51|0.00027708
16:13:52|0.00027708
16:13:53|0.00027691
16:13:54|0.00027645
16:13:55|0.00027693
16:13:56|0.00027698
16:13:57|0.00027698
16:13:58|0.00027698
16:14:00|0.00027693
16:14:00|0.00027693
16:14:01|0.00027693
16:14:02|0.00027693
16:14:03|0.00027693
16:14:04|0.00027663
16:14:05|0.00027654
16:14:06|0.00027654
16:14:08|0.00027654
16:14:08|0.00027654
16:14:09|0.00027628
16:14:10|0.00027625
16:14:11|0.00027625
16:14:12|0.00027598
16:14:13|0.00027592
16:14:14|0.00027605
16:14:15|0.00027583
16:14:16|0.00027599
16:14:18|0.00027599
16:14:19|0.00027649
16:14:19|0.00027649
16:14:20|0.00027649
16:14:21|0.00027667
16:14:22|0.00027666
16:14:23|0.00027666
16:14:24|0.00027698
16:14:26|0.00027685
16:14:26|0.00027661
16:14:27|0.00027664
16:14:28|0.00027664
16:14:29|0.00027664
16:14:30|0.00027666
16:14:32|0.00027666
16:14:32|0.00027666
16:14:33|0.00027648
16:14:34|0.00027644
16:14:35|0.00027626
16:14:36|0.00027626
16:14:37|0.00027664
16:14:39|0.00027656
16:14:40|0.00027656
16:14:42|0.00027656
16:14:44|0.00027633
16:14:46|0.00027633
16:14:46|0.00027633
16:14:47|0.00027614
16:14:49|0.00027614
16:14:49|0.00027619
16:14:50|0.00027619
16:14:51|0.00027619
16:14:53|0.00027621
16:14:54|0.00027644
16:14:55|0.00027644
16:14:56|0.00027656
16:14:57|0.00027656
16:14:58|0.00027684
16:14:59|0.00027684
16:15:00|0.00027684
16:15:01|0.00027684
16:15:02|0.00027684
16:15:03|0.00027684
16:15:04|0.00027666
16:15:05|0.00027667
16:15:06|0.00027667
16:15:08|0.00027667
16:15:09|0.00027667
16:15:10|0.00027667
16:15:11|0.00027667
16:15:12|0.00027677
16:15:13|0.00027679
16:15:14|0.00027679
16:15:14|0.00027679
16:15:16|0.00027692
16:15:16|0.00027702
16:15:17|0.00027702
16:15:19|0.00027685
16:15:20|0.00027685
16:15:21|0.0002768
16:15:22|0.0002768
16:15:23|0.0002768
16:15:24|0.00027688
16:15:24|0.00027688
16:15:25|0.00027688
16:15:27|0.00027679
16:15:28|0.00027679
16:15:28|0.00027679
16:15:30|0.00027679
16:15:31|0.00027679
16:15:31|0.0002769
16:15:33|0.0002769
16:15:33|0.0002769
16:15:35|0.00027685
16:15:36|0.00027685
16:15:37|0.00027685
16:15:37|0.00027703
16:15:38|0.00027738
16:15:41|0.00027738
16:15:42|0.00027738
16:15:43|0.00027738
16:15:44|0.00027738
16:15:46|0.00027738
16:15:47|0.00027778
16:15:48|0.00027796
16:15:49|0.00027764
16:15:50|0.00027794
16:15:51|0.00027748
16:15:52|0.00027748
16:15:53|0.00027759
16:15:54|0.00027759
16:15:55|0.00027759
16:15:56|0.00027759
16:15:57|0.0002775
16:15:59|0.0002775
16:15:59|0.0002776
16:16:01|0.0002776
16:16:01|0.0002776
16:16:03|0.00027757
16:16:03|0.0002776
16:16:05|0.0002776
16:16:05|0.00027764
16:16:06|0.00027764
16:16:08|0.00027759
16:16:10|0.00027759
16:16:10|0.00027727
16:16:11|0.00027694
16:16:12|0.00027694
16:16:13|0.00027646
16:16:14|0.00027656
16:16:15|0.00027656
16:16:16|0.00027625
16:16:17|0.00027625
16:16:18|0.00027625
16:16:19|0.00027625
16:16:20|0.00027625
16:16:21|0.00027646
16:16:23|0.00027646
16:16:24|0.00027646
16:16:25|0.00027646
16:16:26|0.00027648
16:16:27|0.00027646
16:16:28|0.00027643
16:16:29|0.00027611
16:16:30|0.00027611
16:16:31|0.00027635
16:16:32|0.00027633
16:16:33|0.00027588
16:16:34|0.00027588
16:16:35|0.00027588
16:16:36|0.00027588
16:16:37|0.00027533
16:16:38|0.00027508
16:16:40|0.00027502
16:16:40|0.00027502
16:16:43|0.00027543
16:16:44|0.00027565
16:16:45|0.00027565
16:16:46|0.00027576
16:16:48|0.00027576
16:16:48|0.00027576
16:16:50|0.00027576
16:16:51|0.0002757
16:16:52|0.00027548
16:16:52|0.00027548
16:16:54|0.00027548
16:16:54|0.00027548
16:16:56|0.00027548
16:16:57|0.00027548
16:16:57|0.00027548
16:16:59|0.00027526
16:17:00|0.00027526
16:17:01|0.00027526
16:17:01|0.0002751
16:17:03|0.00027488
16:17:04|0.00027472
16:17:05|0.00027456
16:17:06|0.00027439
16:17:07|0.00027435
16:17:09|0.00027422
16:17:09|0.00027422
16:17:11|0.00027417
16:17:12|0.00027407
16:17:12|0.00027396
16:17:13|0.00027466
16:17:14|0.00027526
16:17:15|0.00027459
16:17:17|0.00027481
16:17:18|0.00027481
16:17:19|0.00027481
16:17:20|0.00027481
16:17:20|0.000275
16:17:21|0.00027468
16:17:23|0.00027468
16:17:24|0.00027468
16:17:25|0.00027438
16:17:25|0.00027495
16:17:27|0.00027495
16:17:28|0.00027495
16:17:29|0.00027495
16:17:29|0.00027431
16:17:31|0.00027431
16:17:32|0.00027431
16:17:32|0.00027431
16:17:34|0.00027431
16:17:35|0.00027431
16:17:36|0.00027431
16:17:36|0.00027431
16:17:37|0.00027431
16:17:39|0.00027431
16:17:40|0.00027457
16:17:41|0.00027457
16:17:43|0.00027457
16:17:45|0.00027457
16:17:46|0.00027457
16:17:47|0.00027457
16:17:48|0.00027457
16:17:49|0.00027457
16:17:50|0.00027457
16:17:51|0.00027457
16:17:52|0.00027457
16:17:53|0.00027429
16:17:54|0.00027409
16:17:55|0.00027409
16:17:56|0.00027409
16:17:57|0.00027409
16:17:58|0.00027409
16:17:59|0.00027409
16:18:00|0.00027409
16:18:01|0.00027381
16:18:02|0.00027384
16:18:03|0.00027367
16:18:04|0.00027367
16:18:05|0.00027367
16:18:06|0.00027367
16:18:07|0.00027367
16:18:08|0.00027355
16:18:09|0.00027355
16:18:10|0.00027355
16:18:11|0.00027355
16:18:12|0.00027355
16:18:13|0.00027355
16:18:14|0.00027355
16:18:15|0.00027401
16:18:16|0.00027401
16:18:18|0.00027401
16:18:19|0.00027435
16:18:20|0.00027431
16:18:21|0.00027453
16:18:22|0.00027451
16:18:22|0.00027451
16:18:24|0.00027451
16:18:25|0.00027451
16:18:26|0.00027451
16:18:27|0.00027451
16:18:27|0.00027451
16:18:28|0.00027451
16:18:29|0.00027451
16:18:31|0.00027451
16:18:32|0.00027451
16:18:34|0.00027451
16:18:35|0.00027475
16:18:35|0.00027475
16:18:36|0.00027475
16:18:37|0.00027475
16:18:38|0.00027475
16:18:39|0.00027502
16:18:40|0.00027526
16:18:41|0.00027526
16:18:43|0.00027561
16:18:45|0.00027615
16:18:47|0.00027615
16:18:49|0.00027615
16:18:49|0.00027615
16:18:50|0.00027615
16:18:52|0.00027615
16:18:53|0.00027615
16:18:54|0.00027615
16:18:55|0.00027615
16:18:56|0.00027615
16:18:57|0.00027598
16:18:58|0.00027587
16:18:59|0.000276
16:19:00|0.000276
16:19:01|0.000276
16:19:02|0.0002762
16:19:03|0.0002762
16:19:04|0.000276
16:19:05|0.00027614
16:19:06|0.00027614
16:19:07|0.00027614
16:19:08|0.00027614
16:19:09|0.00027614
16:19:10|0.00027614
16:19:11|0.00027614
16:19:12|0.00027614
16:19:13|0.00027614
16:19:14|0.00027596
16:19:15|0.00027596
16:19:16|0.0002762
16:19:17|0.00027631
16:19:18|0.00027631
16:19:19|0.00027631
16:19:21|0.00027631
16:19:22|0.00027583
16:19:23|0.00027583
16:19:24|0.00027583
16:19:25|0.00027583
16:19:25|0.00027583
16:19:27|0.00027583
16:19:28|0.00027583
16:19:29|0.00027583
16:19:30|0.00027583
16:19:31|0.00027648
16:19:32|0.00027631
16:19:33|0.00027631
16:19:34|0.00027631
16:19:35|0.00027631
16:19:36|0.00027614
16:19:36|0.00027614
16:19:38|0.00027614
16:19:38|0.00027614
16:19:40|0.00027614
16:19:42|0.00027614
16:19:42|0.00027614
16:19:44|0.00027614
16:19:46|0.00027614
16:19:48|0.00027614
16:19:48|0.00027614
16:19:49|0.00027614
16:19:50|0.00027614
16:19:51|0.00027614
16:19:52|0.00027583
16:19:53|0.00027583
16:19:55|0.00027583
16:19:56|0.00027583
16:19:57|0.00027583
16:19:58|0.00027583
16:19:59|0.00027605
16:20:00|0.00027605
16:20:01|0.00027605
16:20:02|0.00027605
16:20:03|0.00027583
16:20:05|0.00027583
16:20:06|0.00027583
16:20:07|0.00027583
16:20:08|0.00027583
16:20:08|0.00027583
16:20:09|0.00027583
16:20:11|0.00027583
16:20:12|0.00027583
16:20:13|0.00027583
16:20:14|0.00027583
16:20:14|0.00027572
16:20:16|0.00027562
16:20:17|0.00027562
16:20:18|0.00027541
16:20:19|0.00027541
16:20:19|0.00027541
16:20:22|0.00027541
16:20:22|0.0002752
16:20:23|0.0002752
16:20:25|0.00027517
16:20:25|0.00027508
16:20:26|0.00027508
16:20:27|0.00027508
16:20:29|0.00027508
16:20:30|0.00027508
16:20:31|0.00027508
16:20:31|0.00027508
16:20:32|0.00027508
16:20:34|0.00027508
16:20:34|0.00027478
16:20:35|0.00027472
16:20:36|0.00027472
16:20:37|0.00027456
16:20:38|0.00027447
16:20:40|0.00027381
16:20:40|0.00027381
16:20:41|0.00027381
16:20:42|0.00027381
16:20:43|0.00027381
16:20:45|0.00027381
16:20:47|0.00027381
16:20:49|0.00027381
16:20:50|0.00027381
16:20:50|0.00027381
16:20:51|0.00027381
16:20:53|0.00027381
16:20:54|0.00027381
16:20:54|0.00027381
16:20:55|0.00027381
16:20:57|0.00027388
16:20:58|0.00027388
16:20:58|0.00027388
16:20:59|0.00027388
16:21:01|0.00027388
16:21:01|0.00027388
16:21:04|0.00027432
16:21:05|0.00027432
16:21:05|0.00027432
16:21:06|0.00027432
16:21:07|0.00027432
16:21:08|0.00027432
16:21:09|0.00027432
16:21:10|0.00027432
16:21:11|0.00027432
16:21:12|0.00027432
16:21:13|0.00027432
16:21:15|0.00027432
16:21:15|0.00027432
16:21:16|0.00027432
16:21:17|0.00027432
16:21:18|0.00027432
16:21:19|0.00027432
16:21:20|0.00027432
16:21:21|0.00027432
16:21:22|0.00027432
16:21:23|0.00027432
16:21:24|0.00027432
16:21:25|0.00027432
16:21:26|0.00027432
16:21:27|0.00027432
16:21:28|0.00027432
16:21:29|0.00027432
16:21:30|0.00027432
16:21:31|0.00027432
16:21:32|0.00027432
16:21:33|0.00027394
16:21:34|0.00027394
16:21:35|0.00027384
16:21:36|0.00027384
16:21:37|0.00027384
16:21:38|0.00027384
16:21:39|0.00027384
16:21:40|0.00027384
16:21:41|0.00027384
16:21:42|0.00027384
16:21:43|0.00027384
16:21:44|0.00027384
16:21:45|0.00027384
16:21:47|0.00027384
16:21:48|0.00027436
16:21:49|0.00027436
16:21:50|0.00027458
16:21:51|0.00027458
16:21:52|0.00027458
16:21:53|0.00027458
16:21:54|0.00027458
16:21:55|0.00027458
16:21:56|0.00027458
16:21:57|0.00027458
16:21:58|0.00027458
16:21:59|0.00027458
16:22:00|0.00027458
16:22:02|0.00027458
16:22:03|0.00027458
16:22:05|0.00027458
16:22:05|0.00027446
16:22:06|0.00027446
16:22:07|0.00027446
16:22:09|0.00027446
16:22:09|0.00027446
16:22:11|0.00027485
16:22:11|0.00027485
16:22:13|0.00027485
16:22:14|0.00027485
16:22:14|0.00027485
16:22:15|0.00027485
16:22:16|0.00027485
16:22:18|0.00027485
16:22:19|0.00027485
16:22:20|0.00027485
16:22:21|0.00027485
16:22:22|0.00027485
16:22:23|0.00027485
16:22:24|0.00027485
16:22:25|0.00027475
16:22:26|0.00027446
16:22:27|0.00027446
16:22:28|0.00027446
16:22:29|0.00027446
16:22:30|0.00027446
16:22:31|0.00027446
16:22:32|0.00027446
16:22:33|0.00027446
16:22:34|0.00027446
16:22:35|0.00027446
16:22:36|0.00027446
16:22:37|0.00027446
16:22:38|0.00027446
16:22:39|0.00027446
16:22:40|0.00027446
16:22:41|0.00027446
16:22:42|0.00027446
16:22:44|0.0002747
16:22:45|0.00027454
16:22:47|0.00027495
16:22:49|0.00027517
16:22:50|0.00027517
16:22:50|0.00027525
16:22:52|0.00027524
16:22:52|0.00027524
16:22:53|0.00027524
16:22:54|0.00027524
16:22:55|0.0002757
16:22:56|0.00027599
16:22:57|0.00027599
16:22:58|0.00027599
16:22:59|0.00027599
16:23:00|0.00027621
16:23:01|0.00027621
16:23:02|0.00027621
16:23:03|0.00027621
16:23:04|0.00027621
16:23:06|0.00027635
16:23:07|0.00027635
16:23:07|0.00027635
16:23:08|0.00027635
16:23:09|0.00027635
16:23:10|0.00027635
16:23:12|0.00027646
16:23:12|0.00027646
16:23:13|0.00027646
16:23:15|0.00027646
16:23:16|0.00027646
16:23:16|0.00027646
16:23:17|0.00027671
16:23:18|0.00027666
16:23:20|0.00027666
16:23:20|0.00027666
16:23:21|0.00027666
16:23:22|0.00027666
16:23:24|0.00027666
16:23:24|0.00027666
16:23:25|0.00027666
16:23:26|0.00027666
16:23:28|0.00027666
16:23:29|0.00027666
16:23:29|0.00027666
16:23:31|0.00027666
16:23:32|0.00027666
16:23:33|0.00027666
16:23:34|0.00027686
16:23:35|0.00027686
16:23:36|0.000277
16:23:37|0.00027706
16:23:38|0.00027706
16:23:39|0.00027721
16:23:40|0.00027706
16:23:41|0.00027706
16:23:42|0.00027706
16:23:43|0.00027706
16:23:44|0.00027706
16:23:45|0.00027706
16:23:46|0.00027706
16:23:48|0.00027706
16:23:50|0.00027706
16:23:52|0.00027737
16:23:52|0.00027737
16:23:54|0.00027737
16:23:54|0.00027737
16:23:55|0.00027737
16:23:57|0.00027748
16:23:57|0.00027733
16:23:59|0.00027733
16:24:00|0.00027733
16:24:01|0.00027771
16:24:02|0.00027778
16:24:03|0.00027778
16:24:04|0.00027778
16:24:05|0.00027758
16:24:07|0.00027758
16:24:08|0.00027758
16:24:09|0.00027758
16:24:10|0.00027758
16:24:11|0.00027758
16:24:12|0.0002773
16:24:13|0.0002773
16:24:14|0.0002773
16:24:15|0.0002773
16:24:16|0.0002773
16:24:17|0.0002773
16:24:18|0.0002773
16:24:19|0.0002773
16:24:20|0.0002773
16:24:21|0.0002773
16:24:22|0.0002773
16:24:23|0.0002773
16:24:24|0.0002773
16:24:25|0.0002773
16:24:26|0.0002773
16:24:27|0.0002773
16:24:28|0.0002773
16:24:29|0.0002773
16:24:30|0.00027774
16:24:31|0.00027774
16:24:32|0.00027774
16:24:33|0.00027774
16:24:34|0.00027774
16:24:35|0.00027774
16:24:36|0.00027774
16:24:37|0.00027774
16:24:38|0.00027774
16:24:39|0.00027774
16:24:40|0.00027774
16:24:41|0.00027774
16:24:42|0.00027774
16:24:43|0.00027774
16:24:44|0.00027774
16:24:45|0.00027774
16:24:46|0.00027765
16:24:47|0.00027765
16:24:48|0.00027765
16:24:49|0.00027765
16:24:51|0.00027765
16:24:51|0.00027765
16:24:54|0.00027765
16:24:55|0.00027765
16:24:56|0.00027765
16:24:57|0.00027734
16:24:58|0.00027734
16:24:59|0.00027734
16:25:01|0.00027757
16:25:02|0.00027698
16:25:03|0.00027698
16:25:04|0.00027698
16:25:05|0.00027698
16:25:06|0.00027698
16:25:07|0.00027698
16:25:08|0.00027698
16:25:09|0.00027764
16:25:10|0.00027775
16:25:11|0.00027727
16:25:12|0.00027727
16:25:13|0.00027727
16:25:14|0.00027779
16:25:14|0.00027779
16:25:16|0.00027779
16:25:17|0.00027779
16:25:18|0.00027779
16:25:19|0.00027779
16:25:20|0.00027779
16:25:21|0.00027779
16:25:22|0.00027797
16:25:23|0.00027755
16:25:24|0.00027755
16:25:25|0.00027755
16:25:26|0.00027755
16:25:27|0.00027755
16:25:28|0.00027755
16:25:29|0.00027755
16:25:30|0.00027755
16:25:31|0.00027755
16:25:32|0.00027807
16:25:33|0.000278
16:25:34|0.000278
16:25:35|0.00027809
16:25:36|0.00027809
16:25:37|0.000278
16:25:39|0.000278
16:25:39|0.000278
16:25:40|0.000278
16:25:42|0.00027832
16:25:42|0.00027832
16:25:44|0.00027832
16:25:45|0.00027832
16:25:46|0.00027832
16:25:47|0.00027832
16:25:47|0.00027832
16:25:48|0.00027851
16:25:49|0.00027851
16:25:52|0.00027851
16:25:53|0.00027868
16:25:54|0.00027842
16:25:56|0.00027866
16:25:56|0.00027866
16:25:58|0.00027866
16:25:59|0.00027853
16:26:00|0.00027816
16:26:00|0.00027816
16:26:01|0.00027816
16:26:04|0.00027816
16:26:04|0.00027822
16:26:05|0.00027822
16:26:07|0.00027822
16:26:08|0.00027822
16:26:09|0.00027816
16:26:10|0.00027816
16:26:11|0.00027816
16:26:12|0.00027816
16:26:13|0.00027851
16:26:14|0.00027851
16:26:15|0.00027851
16:26:16|0.00027851
16:26:17|0.00027851
16:26:18|0.00027797
16:26:19|0.00027791
16:26:20|0.00027791
16:26:21|0.00027791
16:26:22|0.00027791
16:26:23|0.00027791
16:26:24|0.00027791
16:26:25|0.00027791
16:26:26|0.00027842
16:26:27|0.00027842
16:26:28|0.00027842
16:26:29|0.00027842
16:26:30|0.00027842
16:26:31|0.00027842
16:26:32|0.00027842
16:26:33|0.00027842
16:26:34|0.00027842
16:26:35|0.00027842
16:26:36|0.00027842
16:26:37|0.00027842
16:26:38|0.00027842
16:26:39|0.00027842
16:26:40|0.00027842
16:26:41|0.00027842
16:26:42|0.00027835
16:26:43|0.00027835
16:26:44|0.00027835
16:26:45|0.00027835
16:26:47|0.00027854
16:26:48|0.00027881
16:26:49|0.00027887
16:26:49|0.00027761
16:26:52|0.00027762
16:26:52|0.00027762
16:26:54|0.00027762
16:26:56|0.00027762
16:26:57|0.00027844
16:26:58|0.00027844
16:26:59|0.00027844
16:27:00|0.00027844
16:27:01|0.00027844
16:27:02|0.00027844
16:27:03|0.00027825
16:27:04|0.00027825
16:27:05|0.00027825
16:27:06|0.00027785
16:27:07|0.00027785
16:27:08|0.00027762
16:27:09|0.00027772
16:27:10|0.00027772
16:27:12|0.00027772
16:27:13|0.00027772
16:27:14|0.00027793
16:27:15|0.00027793
16:27:15|0.00027793
16:27:16|0.0002778
16:27:18|0.0002778
16:27:18|0.0002778
16:27:20|0.00027795
16:27:20|0.00027795
16:27:22|0.00027795
16:27:22|0.00027795
16:27:23|0.00027795
16:27:25|0.00027795
16:27:27|0.00027747
16:27:27|0.00027742
16:27:28|0.00027742
16:27:29|0.00027746
16:27:30|0.00027746
16:27:31|0.00027746
16:27:32|0.00027726
16:27:33|0.00027725
16:27:34|0.00027704
16:27:35|0.00027652
16:27:36|0.00027675
16:27:37|0.00027676
16:27:38|0.00027676
16:27:39|0.00027646
16:27:40|0.00027646
16:27:41|0.00027646
16:27:42|0.00027649
16:27:43|0.00027649
16:27:44|0.00027644
16:27:45|0.00027644
16:27:46|0.00027644
16:27:47|0.00027644
16:27:48|0.00027644
16:27:49|0.00027644
16:27:50|0.00027644
16:27:52|0.00027644
16:27:54|0.00027644
16:27:55|0.00027644
16:27:57|0.00027644
16:27:58|0.00027687
16:27:59|0.00027687
16:28:00|0.00027687
16:28:00|0.00027687
16:28:02|0.00027687
16:28:03|0.00027687
16:28:03|0.00027708
16:28:05|0.00027725
16:28:06|0.00027786
16:28:07|0.00027821
16:28:08|0.00027628
16:28:09|0.00027694
16:28:10|0.00027694
16:28:11|0.00027646
16:28:12|0.00027677
16:28:13|0.00027681
16:28:14|0.00027698
16:28:15|0.00027698
16:28:16|0.0002775
16:28:17|0.00027766
16:28:18|0.00027766
16:28:19|0.00027766
16:28:20|0.0002772
16:28:21|0.0002772
16:28:22|0.00027718
16:28:23|0.00027718
16:28:24|0.00027718
16:28:25|0.00027718
16:28:26|0.00027718
16:28:27|0.00027718
16:28:28|0.00027718
16:28:29|0.00027718
16:28:30|0.00027718
16:28:31|0.00027718
16:28:32|0.00027705
16:28:33|0.00027705
16:28:34|0.00027705
16:28:35|0.00027705
16:28:36|0.00027705
16:28:37|0.00027705
16:28:39|0.00027705
16:28:39|0.00027705
16:28:40|0.00027705
16:28:41|0.00027694
16:28:42|0.00027694
16:28:43|0.00027694
16:28:44|0.00027694
16:28:45|0.00027694
16:28:46|0.00027694
16:28:47|0.00027694
16:28:48|0.00027694
16:28:49|0.00027694
16:28:50|0.00027694
16:28:51|0.00027694
16:28:53|0.00027694
16:28:54|0.00027688
16:28:55|0.00027688
16:28:57|0.00027688
16:28:59|0.00027688
16:29:00|0.00027688
16:29:00|0.00027688
16:29:02|0.00027741
16:29:02|0.00027741
16:29:03|0.00027741
16:29:04|0.00027741
16:29:05|0.00027741
16:29:06|0.00027741
16:29:08|0.00027741
16:29:08|0.00027741
16:29:09|0.00027741
16:29:11|0.00027741
16:29:11|0.00027741
16:29:13|0.00027741
16:29:14|0.00027741
16:29:15|0.00027741
16:29:15|0.00027741
16:29:17|0.00027741
16:29:18|0.00027741
16:29:18|0.00027741
16:29:19|0.00027741
16:29:21|0.00027741
16:29:21|0.00027741
16:29:23|0.00027741
16:29:24|0.00027741
16:29:25|0.00027741
16:29:25|0.00027679
16:29:27|0.00027679
16:29:27|0.00027654
16:29:28|0.00027625
16:29:29|0.00027631
16:29:30|0.00027631
16:29:31|0.00027631
16:29:33|0.00027658
16:29:33|0.00027658
16:29:34|0.00027658
16:29:35|0.00027658
16:29:36|0.00027658
16:29:37|0.00027658
16:29:38|0.00027658
16:29:39|0.00027678
16:29:41|0.00027678
16:29:42|0.00027678
16:29:42|0.00027678
16:29:43|0.00027678
16:29:45|0.00027678
16:29:45|0.00027678
16:29:46|0.00027678
16:29:47|0.00027691
16:29:48|0.00027691
16:29:49|0.00027691
16:29:51|0.00027691
16:29:51|0.00027691
16:29:52|0.00027691
16:29:54|0.00027691
16:29:56|0.00027691
16:29:57|0.00027691
16:29:58|0.00027691
16:30:00|0.00027691
16:30:02|0.00027691
16:30:02|0.00027712
16:30:04|0.00027712
16:30:05|0.00027712
16:30:06|0.00027672
16:30:07|0.00027672
16:30:08|0.00027672
16:30:09|0.00027672
16:30:10|0.00027672
16:30:11|0.00027672
16:30:12|0.00027672
16:30:13|0.00027672
16:30:14|0.00027672
16:30:15|0.00027672
16:30:16|0.00027672
16:30:17|0.00027672
16:30:18|0.00027672
16:30:19|0.00027672
16:30:20|0.00027672
16:30:21|0.0002765
16:30:22|0.0002765
16:30:23|0.0002765
16:30:24|0.0002765
16:30:25|0.0002765
16:30:26|0.0002765
16:30:27|0.0002765
16:30:28|0.0002765
16:30:29|0.0002765
16:30:30|0.0002765
16:30:31|0.00027605
16:30:32|0.00027627
16:30:33|0.00027627
16:30:34|0.00027627
16:30:35|0.00027628
16:30:36|0.00027628
16:30:37|0.00027628
16:30:38|0.00027649
16:30:39|0.00027628
16:30:40|0.00027651
16:30:41|0.00027663
16:30:42|0.00027663
16:30:43|0.00027663
16:30:44|0.00027663
16:30:45|0.00027663
16:30:46|0.00027702
16:30:47|0.00027702
16:30:48|0.00027702
16:30:49|0.00027702
16:30:50|0.00027702
16:30:51|0.00027733
16:30:52|0.00027747
16:30:53|0.00027747
16:30:54|0.00027747
16:30:56|0.00027747
16:30:58|0.00027747
16:30:59|0.00027747
16:31:00|0.00027747
16:31:01|0.00027747
16:31:02|0.00027677
16:31:03|0.00027677
16:31:04|0.00027677
16:31:05|0.00027677
16:31:06|0.00027677
16:31:07|0.00027677
16:31:08|0.00027677
16:31:09|0.00027654
16:31:10|0.00027654
16:31:11|0.00027654
16:31:12|0.00027654
16:31:13|0.00027585
16:31:14|0.00027585
16:31:15|0.00027577
16:31:16|0.00027574
16:31:17|0.00027574
16:31:18|0.00027574
16:31:19|0.00027574
16:31:21|0.00027574
16:31:22|0.00027574
16:31:23|0.00027574
16:31:24|0.00027574
16:31:25|0.00027862
16:31:26|0.00027794
16:31:27|0.00027779
16:31:28|0.00027779
16:31:29|0.00027798
16:31:30|0.00027737
16:31:31|0.00027737
16:31:32|0.00027737
16:31:33|0.00027807
16:31:34|0.0002779
16:31:35|0.0002779
16:31:36|0.0002779
16:31:37|0.0002779
16:31:38|0.0002779
16:31:39|0.0002779
16:31:40|0.0002779
16:31:41|0.00027824
16:31:42|0.00027824
16:31:43|0.00027824
16:31:44|0.00027803
16:31:45|0.00027803
16:31:46|0.00027803
16:31:47|0.00027803
16:31:48|0.00027803
16:31:49|0.00027803
16:31:50|0.00027803
16:31:51|0.00027803
16:31:52|0.00027803
16:31:53|0.00027803
16:31:54|0.00027803
16:31:55|0.00027803
16:31:57|0.00027848
16:31:59|0.00027848
16:32:00|0.00027848
16:32:01|0.00027848
16:32:03|0.00027761
16:32:04|0.00027737
16:32:05|0.00027729
16:32:05|0.00027706
16:32:07|0.00027706
16:32:07|0.00027719
16:32:09|0.00027719
16:32:10|0.00027719
16:32:11|0.00027719
16:32:12|0.00027769
16:32:12|0.00027769
16:32:13|0.00027769
16:32:15|0.00027757
16:32:16|0.00027741
16:32:17|0.00027712
16:32:18|0.00027712
16:32:19|0.00027712
16:32:19|0.00027712
16:32:21|0.00027712
16:32:21|0.00027712
16:32:22|0.00027712
16:32:24|0.00027712
16:32:24|0.00027712
16:32:26|0.00027712
16:32:27|0.00027712
16:32:28|0.00027712
16:32:28|0.00027712
16:32:30|0.00027712
16:32:31|0.00027699
16:32:32|0.00027683
16:32:32|0.00027652
16:32:34|0.00027652
16:32:35|0.00027652
16:32:35|0.00027652
16:32:37|0.00027652
16:32:38|0.00027652
16:32:39|0.00027652
16:32:39|0.00027652
16:32:40|0.00027652
16:32:41|0.00027652
16:32:42|0.00027652
16:32:43|0.00027652
16:32:45|0.00027652
16:32:45|0.00027652
16:32:47|0.00027652
16:32:47|0.00027652
16:32:49|0.00027652
16:32:50|0.00027652
16:32:50|0.00027652
16:32:51|0.00027652
16:32:53|0.00027652
16:32:53|0.0002764
16:32:54|0.0002764
16:32:55|0.0002764
16:32:58|0.0002761
16:32:59|0.00027588
16:33:01|0.00027585
16:33:02|0.00027585
16:33:03|0.00027585
16:33:04|0.00027585
16:33:04|0.00027585
16:33:05|0.00027585
16:33:07|0.00027585
16:33:09|0.00027574
16:33:09|0.00027574
16:33:11|0.00027517
16:33:11|0.00027508
16:33:12|0.000275
16:33:13|0.000275
16:33:14|0.000275
16:33:15|0.000275
16:33:16|0.00027545
16:33:17|0.00027545
16:33:18|0.00027545
16:33:19|0.00027536
16:33:20|0.00027536
16:33:21|0.00027536
16:33:23|0.00027536
16:33:24|0.00027536
16:33:24|0.00027536
16:33:25|0.00027536
16:33:26|0.00027536
16:33:28|0.0002749
16:33:29|0.0002749
16:33:30|0.0002749
16:33:30|0.0002749
16:33:32|0.0002749
16:33:33|0.0002749
16:33:34|0.0002749
16:33:34|0.0002749
16:33:36|0.0002749
16:33:36|0.0002749
16:33:38|0.0002749
16:33:38|0.0002749
16:33:39|0.00027528
16:33:40|0.00027528
16:33:41|0.00027528
16:33:42|0.00027482
16:33:44|0.00027482
16:33:44|0.00027482
16:33:45|0.00027463
16:33:46|0.00027439
16:33:47|0.00027424
16:33:48|0.00027453
16:33:49|0.00027453
16:33:50|0.00027443
16:33:51|0.00027382
16:33:52|0.00027382
16:33:53|0.00027382
16:33:54|0.00027388
16:33:55|0.00027342
16:33:57|0.00027342
16:33:58|0.00027342
16:34:00|0.00027342
16:34:01|0.00027342
16:34:02|0.00027342
16:34:03|0.00027342
16:34:05|0.00027342
16:34:06|0.00027342
16:34:06|0.00027342
16:34:08|0.00027342
16:34:09|0.00027408
16:34:10|0.00027431
16:34:11|0.00027509
16:34:12|0.00027526
16:34:13|0.00027498
16:34:14|0.00027498
16:34:15|0.00027498
16:34:16|0.00027498
16:34:17|0.00027498
16:34:18|0.0002745
16:34:19|0.0002745
16:34:21|0.0002745
16:34:22|0.0002745
16:34:23|0.0002745
16:34:24|0.0002745
16:34:25|0.00027488
16:34:26|0.00027488
16:34:27|0.00027488
16:34:27|0.00027488
16:34:29|0.00027488
16:34:30|0.00027488
16:34:31|0.00027488
16:34:32|0.00027488
16:34:33|0.00027459
16:34:34|0.00027459
16:34:36|0.00027459
16:34:37|0.00027459
16:34:37|0.00027459
16:34:38|0.00027459
16:34:39|0.00027459
16:34:41|0.00027459
16:34:41|0.00027459
16:34:43|0.00027459
16:34:44|0.00027459
16:34:45|0.00027459
16:34:46|0.00027472
16:34:47|0.00027472
16:34:48|0.00027472
16:34:48|0.00027472
16:34:50|0.00027472
16:34:51|0.00027472
16:34:51|0.00027472
16:34:52|0.00027472
16:34:54|0.00027472
16:34:55|0.00027495
16:34:56|0.00027495
16:34:57|0.00027495
16:34:57|0.00027495
16:35:00|0.00027495
16:35:00|0.00027495
16:35:01|0.00027495
16:35:04|0.00027495
16:35:04|0.00027502
16:35:05|0.00027502
16:35:06|0.00027495
16:35:07|0.00027495
16:35:09|0.00027495
16:35:10|0.00027495
16:35:11|0.00027495
16:35:11|0.00027495
16:35:13|0.00027453
16:35:14|0.00027453
16:35:15|0.00027453
16:35:16|0.00027453
16:35:16|0.00027453
16:35:17|0.00027453
16:35:19|0.00027453
16:35:20|0.00027453
16:35:21|0.00027453
16:35:22|0.00027453
16:35:22|0.00027453
16:35:23|0.00027453
16:35:24|0.00027453
16:35:25|0.00027453
16:35:26|0.00027453
16:35:27|0.00027453
16:35:28|0.00027453
16:35:29|0.00027424
16:35:30|0.00027424
16:35:31|0.00027426
16:35:32|0.00027415
16:35:33|0.00027415
16:35:35|0.00027391
16:35:35|0.00027391
16:35:36|0.00027391
16:35:38|0.00027391
16:35:38|0.00027391
16:35:39|0.00027391
16:35:40|0.00027391
16:35:42|0.00027391
16:35:42|0.00027391
16:35:43|0.00027391
16:35:45|0.00027391
16:35:45|0.00027391
16:35:46|0.00027448
16:35:47|0.00027448
16:35:49|0.00027448
16:35:49|0.00027448
16:35:50|0.00027448
16:35:51|0.00027448
16:35:53|0.00027459
16:35:53|0.00027459
16:35:54|0.00027459
16:35:56|0.00027459
16:35:56|0.00027459
16:35:57|0.00027459
16:35:58|0.00027459
16:36:01|0.00027478
16:36:02|0.00027434
16:36:03|0.00027434
16:36:05|0.0002743
16:36:06|0.0002743
16:36:07|0.0002743
16:36:08|0.0002743
16:36:09|0.0002743
16:36:10|0.0002739
16:36:12|0.00027394
16:36:12|0.00027366
16:36:13|0.00027355
16:36:14|0.00027355
16:36:15|0.00027355
16:36:17|0.00027355
16:36:17|0.00027319
16:36:18|0.00027279
16:36:19|0.00027292
16:36:20|0.00027288
16:36:21|0.00027288
16:36:22|0.00027294
16:36:23|0.00027294
16:36:24|0.0002725
16:36:25|0.00027274
16:36:26|0.00027253
16:36:28|0.00027253
16:36:28|0.00027253
16:36:29|0.00027253
16:36:30|0.00027297
16:36:32|0.00027297
16:36:33|0.00027297
16:36:34|0.00027297
16:36:36|0.00027332
16:36:37|0.00027332
16:36:38|0.00027332
16:36:38|0.00027332
16:36:39|0.00027332
16:36:40|0.00027332
16:36:42|0.00027332
16:36:43|0.00027332
16:36:44|0.00027332
16:36:44|0.00027332
16:36:46|0.00027332
16:36:46|0.00027332
16:36:48|0.00027332
16:36:49|0.00027332
16:36:50|0.00027345
16:36:51|0.00027345
16:36:52|0.00027345
16:36:52|0.00027345
16:36:54|0.00027345
16:36:54|0.00027345
16:36:56|0.00027345
16:36:57|0.00027345
16:36:57|0.00027345
16:36:58|0.00027345
16:36:59|0.00027345
16:37:02|0.00027345
16:37:03|0.00027345
16:37:04|0.00027345
16:37:05|0.00027342
16:37:07|0.00027342
16:37:08|0.00027342
16:37:09|0.00027342
16:37:10|0.00027342
16:37:11|0.00027342
16:37:12|0.00027342
16:37:14|0.00027342
16:37:14|0.00027342
16:37:16|0.00027342
16:37:17|0.00027342
16:37:17|0.00027342
16:37:19|0.00027342
16:37:21|0.00027347
16:37:21|0.00027347
16:37:22|0.00027347
16:37:24|0.00027347
16:37:24|0.00027347
16:37:25|0.00027347
16:37:26|0.00027347
16:37:27|0.00027347
16:37:29|0.00027347
16:37:30|0.00027347
16:37:31|0.00027347
16:37:32|0.00027365
16:37:33|0.00027368
16:37:34|0.0002738
16:37:35|0.0002738
16:37:36|0.00027408
16:37:37|0.00027436
16:37:38|0.00027453
16:37:39|0.00027453
16:37:40|0.00027453
16:37:41|0.00027453
16:37:42|0.00027453
16:37:43|0.00027453
16:37:44|0.00027453
16:37:45|0.00027453
16:37:46|0.00027453
16:37:47|0.00027453
16:37:48|0.00027453
16:37:49|0.00027453
16:37:50|0.00027453
16:37:51|0.00027453
16:37:52|0.00027453
16:37:53|0.00027453
16:37:54|0.00027453
16:37:55|0.00027453
16:37:56|0.00027453
16:37:57|0.00027453
16:37:58|0.00027453
16:37:59|0.00027453
16:38:00|0.00027453
16:38:01|0.00027453
16:38:03|0.00027453
16:38:04|0.00027466
16:38:06|0.00027466
16:38:07|0.00027489
16:38:08|0.00027489
16:38:09|0.00027489
16:38:10|0.00027464
16:38:11|0.00027464
16:38:12|0.00027464
16:38:13|0.00027499
16:38:14|0.00027503
16:38:15|0.00027503
16:38:16|0.00027503
16:38:18|0.00027561
16:38:19|0.0002752
16:38:20|0.0002752
16:38:20|0.0002752
16:38:21|0.00027573
16:38:22|0.00027573
16:38:24|0.00027573
16:38:25|0.00027573
16:38:26|0.00027573
16:38:27|0.00027573
16:38:28|0.00027573
16:38:29|0.00027603
16:38:30|0.00027603
16:38:30|0.00027603
16:38:32|0.00027635
16:38:33|0.00027635
16:38:33|0.00027635
16:38:35|0.00027659
16:38:36|0.0002766
16:38:36|0.00027687
16:38:37|0.00027699
16:38:39|0.00027699
16:38:40|0.00027706
16:38:41|0.00027705
16:38:42|0.00027705
16:38:42|0.00027705
16:38:44|0.00027705
16:38:45|0.00027705
16:38:46|0.00027705
16:38:46|0.00027705
16:38:47|0.00027705
16:38:48|0.00027705
16:38:50|0.00027705
16:38:51|0.00027705
16:38:51|0.00027705
16:38:53|0.00027705
16:38:54|0.00027705
16:38:54|0.00027699
16:38:56|0.00027682
16:38:57|0.00027682
16:38:58|0.0002773
16:38:58|0.0002773
16:38:59|0.0002773
16:39:01|0.0002773
16:39:02|0.0002773
16:39:04|0.0002773
16:39:05|0.00027661
16:39:06|0.00027629
16:39:07|0.00027661
16:39:09|0.00027661
16:39:10|0.00027661
16:39:11|0.00027661
16:39:12|0.0002762
16:39:13|0.0002762
16:39:15|0.0002762
16:39:15|0.0002762
16:39:16|0.0002762
16:39:17|0.0002762
16:39:18|0.0002762
16:39:20|0.0002762
16:39:20|0.0002762
16:39:22|0.00027677
16:39:24|0.00027705
16:39:24|0.00027701
16:39:25|0.00027701
16:39:26|0.00027701
16:39:27|0.00027701
16:39:28|0.00027701
16:39:29|0.00027701
16:39:30|0.00027701
16:39:31|0.00027701
16:39:32|0.00027701
16:39:33|0.00027705
16:39:34|0.00027705
16:39:35|0.00027723
16:39:36|0.00027723
16:39:37|0.00027723
16:39:38|0.00027737
16:39:39|0.00027741
16:39:40|0.00027741
16:39:41|0.00027741
16:39:42|0.00027741
16:39:43|0.00027741
16:39:44|0.00027748
16:39:45|0.00027748
16:39:46|0.00027748
16:39:47|0.00027748
16:39:48|0.00027748
16:39:49|0.00027748
16:39:50|0.00027748
16:39:52|0.00027748
16:39:52|0.00027748
16:39:53|0.00027772
16:39:54|0.00027778
16:39:56|0.00027782
16:39:57|0.00027782
16:39:58|0.00027782
16:39:59|0.00027782
16:40:00|0.00027782
16:40:00|0.00027782
16:40:02|0.00027765
16:40:02|0.00027765
16:40:05|0.00027765
16:40:06|0.00027765
16:40:07|0.00027765
16:40:08|0.0002772
16:40:09|0.0002772
16:40:10|0.0002772
16:40:11|0.0002772
16:40:12|0.0002772
16:40:13|0.00027705
16:40:14|0.00027731
16:40:15|0.0002771
16:40:16|0.0002771
16:40:17|0.0002771
16:40:18|0.0002771
16:40:19|0.0002771
16:40:20|0.00027721
16:40:22|0.00027721
16:40:22|0.00027721
16:40:23|0.00027721
16:40:24|0.00027659
16:40:25|0.00027659
16:40:26|0.00027646
16:40:27|0.00027646
16:40:28|0.00027646
16:40:29|0.00027646
16:40:30|0.00027646
16:40:32|0.00027646
16:40:32|0.00027646
16:40:33|0.00027647
16:40:34|0.00027647
16:40:35|0.00027647
16:40:36|0.00027647
16:40:37|0.00027647
16:40:38|0.00027647
16:40:39|0.00027647
16:40:40|0.00027647
16:40:41|0.00027707
16:40:42|0.00027707
16:40:43|0.00027707
16:40:44|0.00027707
16:40:45|0.00027707
16:40:46|0.00027707
16:40:47|0.00027707
16:40:48|0.00027694
16:40:49|0.00027694
16:40:50|0.00027694
16:40:51|0.00027694
16:40:52|0.00027694
16:40:53|0.00027694
16:40:54|0.00027694
16:40:55|0.00027694
16:40:56|0.00027694
16:40:57|0.00027694
16:40:58|0.00027694
16:40:59|0.00027694
16:41:00|0.00027694
16:41:01|0.00027712
16:41:02|0.00027712
16:41:03|0.00027712
16:41:04|0.00027712
16:41:05|0.00027712
16:41:06|0.00027712
16:41:08|0.00027712
16:41:09|0.00027712
16:41:10|0.00027727
16:41:11|0.00027727
16:41:12|0.00027727
16:41:13|0.00027727
16:41:15|0.00027727
16:41:15|0.00027727
16:41:17|0.00027727
16:41:18|0.00027727
16:41:19|0.00027727
16:41:20|0.00027729
16:41:21|0.00027729
16:41:22|0.00027729
16:41:23|0.00027729
16:41:24|0.00027729
16:41:26|0.00027729
16:41:27|0.00027733
16:41:28|0.00027733
16:41:29|0.00027733
16:41:30|0.00027733
16:41:31|0.00027733
16:41:32|0.00027733
16:41:33|0.00027733
16:41:34|0.00027733
16:41:35|0.00027733
16:41:36|0.00027733
16:41:37|0.00027733
16:41:38|0.00027733
16:41:39|0.00027733
16:41:40|0.00027733
16:41:41|0.00027733
16:41:42|0.00027699
16:41:43|0.00027699
16:41:44|0.00027699
16:41:45|0.00027691
16:41:46|0.00027691
16:41:47|0.00027763
16:41:48|0.00027829
16:41:49|0.00027829
16:41:50|0.00027845
16:41:51|0.00027845
16:41:52|0.00027845
16:41:53|0.00027803
16:41:54|0.00027772
16:41:55|0.00027772
16:41:56|0.00027772
16:41:57|0.00027772
16:41:58|0.0002779
16:41:59|0.00027774
16:42:00|0.00027773
16:42:01|0.00027773
16:42:02|0.00027773
16:42:03|0.0002776
16:42:04|0.0002776
16:42:05|0.0002776
16:42:07|0.00027776
16:42:07|0.00027742
16:42:09|0.00027747
16:42:10|0.00027747
16:42:11|0.00027747
16:42:12|0.00027793
16:42:13|0.00027792
16:42:15|0.00027785
16:42:16|0.00027785
16:42:17|0.00027803
16:42:18|0.00027803
16:42:19|0.00027803
16:42:19|0.00027803
16:42:21|0.00027806
16:42:21|0.00027806
16:42:22|0.00027826
16:42:24|0.00027826
16:42:25|0.00027826
16:42:26|0.00027826
16:42:26|0.00027826
16:42:28|0.00027826
16:42:28|0.00027826
16:42:30|0.00027826
16:42:30|0.00027826
16:42:31|0.00027826
16:42:33|0.00027842
16:42:33|0.00027842
16:42:35|0.00027842
16:42:35|0.00027842
16:42:37|0.00027842
16:42:38|0.00027807
16:42:39|0.00027807
16:42:40|0.00027807
16:42:42|0.00027852
16:42:42|0.00027852
16:42:43|0.000279
16:42:44|0.00027913
16:42:45|0.000279
16:42:46|0.00027913
16:42:47|0.00027913
16:42:48|0.00027913
16:42:49|0.000279
16:42:50|0.000279
16:42:51|0.000279
16:42:52|0.000279
16:42:53|0.00027875
16:42:54|0.000279
16:42:55|0.00027893
16:42:56|0.00027828
16:42:58|0.00027828
16:42:59|0.00027825
16:42:59|0.00027825
16:43:02|0.00027803
16:43:02|0.00027803
16:43:04|0.00027784
16:43:04|0.00027787
16:43:05|0.00027736
16:43:07|0.00027777
16:43:09|0.00027777
16:43:11|0.00027741
16:43:12|0.00027741
16:43:13|0.00027791
16:43:14|0.00027802
16:43:15|0.00027802
16:43:16|0.00027806
16:43:17|0.00027806
16:43:18|0.00027806
16:43:19|0.00027806
16:43:20|0.00027806
16:43:21|0.00027806
16:43:22|0.00027806
16:43:23|0.00027806
16:43:24|0.00027806
16:43:25|0.00027786
16:43:26|0.0002781
16:43:27|0.0002781
16:43:28|0.0002781
16:43:29|0.0002781
16:43:30|0.0002781
16:43:31|0.0002781
16:43:32|0.00027835
16:43:33|0.00027854
16:43:34|0.00027854
16:43:35|0.0002779
16:43:36|0.0002779
16:43:37|0.00027774
16:43:38|0.00027801
16:43:39|0.00027801
16:43:40|0.00027801
16:43:41|0.00027801
16:43:42|0.00027801
16:43:43|0.00027801
16:43:44|0.00027801
16:43:45|0.00027801
16:43:46|0.00027824
16:43:48|0.00027824
16:43:48|0.00027824
16:43:49|0.00027829
16:43:50|0.00027829
16:43:51|0.00027829
16:43:52|0.00027829
16:43:53|0.00027829
16:43:54|0.00027829
16:43:55|0.00027829
16:43:56|0.00027829
16:43:57|0.00027804
16:43:58|0.00027804
16:43:59|0.00027804
16:44:00|0.00027804
16:44:01|0.00027804
16:44:02|0.00027804
16:44:03|0.00027804
16:44:04|0.00027804
16:44:05|0.00027804
16:44:06|0.0002796
16:44:07|0.000279
16:44:09|0.000279
16:44:10|0.0002796
16:44:11|0.0002796
16:44:12|0.00027949
16:44:14|0.00027949
16:44:16|0.00027949
16:44:16|0.00027852
16:44:18|0.00027903
16:44:18|0.00027903
16:44:20|0.00027932
16:44:21|0.00027932
16:44:22|0.00027932
16:44:22|0.00027932
16:44:24|0.00027932
16:44:25|0.00027862
16:44:25|0.0002791
16:44:26|0.00027833
16:44:28|0.00027807
16:44:28|0.0002776
16:44:30|0.00027793
16:44:31|0.00027793
16:44:32|0.00027816
16:44:32|0.00027793
16:44:33|0.00027793
16:44:36|0.00027776
16:44:36|0.00027795
16:44:38|0.00027795
16:44:39|0.00027795
16:44:40|0.00027821
16:44:41|0.00027821
16:44:42|0.00027844
16:44:43|0.00027881
16:44:44|0.00027881
16:44:45|0.0002786
16:44:46|0.0002786
16:44:47|0.00027793
16:44:48|0.00027666
16:44:49|0.00027666
16:44:50|0.00027687
16:44:51|0.00027687
16:44:52|0.00027687
16:44:53|0.00027698
16:44:54|0.00027698
16:44:55|0.00027661
16:44:56|0.00027647
16:44:57|0.00027647
16:44:58|0.00027647
16:44:59|0.00027639
16:45:00|0.00027639
16:45:01|0.00027639
16:45:02|0.00027639
16:45:03|0.00027639
16:45:04|0.00027639
16:45:05|0.00027667
16:45:06|0.00027667
16:45:07|0.00027667
16:45:09|0.00027667
16:45:11|0.00027667
16:45:12|0.00027667
16:45:13|0.00027667
16:45:14|0.00027667
16:45:16|0.00027667
16:45:16|0.00027615
16:45:18|0.00027619
16:45:18|0.00027607
16:45:19|0.00027607
16:45:20|0.00027607
16:45:22|0.00027641
16:45:22|0.00027641
16:45:23|0.00027641
16:45:24|0.00027641
16:45:25|0.00027641
16:45:26|0.00027641
16:45:28|0.00027605
16:45:28|0.00027605
16:45:30|0.00027605
16:45:31|0.00027605
16:45:32|0.00027605
16:45:33|0.00027605
16:45:34|0.00027605
16:45:35|0.00027605
16:45:36|0.00027605
16:45:37|0.00027605
16:45:38|0.00027641
16:45:39|0.0002772
16:45:40|0.0002772
16:45:41|0.0002772
16:45:42|0.0002772
16:45:43|0.0002772
16:45:44|0.0002772
16:45:45|0.0002772
16:45:46|0.0002772
16:45:47|0.00027709
16:45:48|0.00027723
16:45:49|0.00027723
16:45:50|0.00027723
16:45:51|0.00027723
16:45:52|0.00027723
16:45:53|0.00027723
16:45:54|0.00027723
16:45:55|0.00027723
16:45:56|0.00027723
16:45:57|0.00027699
16:45:58|0.00027699
16:45:59|0.00027699
16:46:00|0.00027699
16:46:01|0.00027699
16:46:02|0.00027699
16:46:03|0.00027699
16:46:04|0.00027699
16:46:05|0.00027699
16:46:06|0.00027699
16:46:07|0.00027673
16:46:08|0.00027673
16:46:09|0.00027664
16:46:11|0.00027664
16:46:13|0.00027664
16:46:13|0.00027664
16:46:15|0.00027664
16:46:15|0.00027664
16:46:17|0.00027688
16:46:18|0.00027688
16:46:19|0.00027688
16:46:19|0.00027664
16:46:21|0.00027664
16:46:22|0.00027649
16:46:22|0.00027649
16:46:23|0.00027627
16:46:25|0.00027627
16:46:25|0.00027627
16:46:27|0.00027577
16:46:28|0.00027559
16:46:28|0.000275
16:46:30|0.00027487
16:46:31|0.00027508
16:46:31|0.00027483
16:46:33|0.00027524
16:46:33|0.00027467
16:46:35|0.0002754
16:46:35|0.00027543
16:46:36|0.00027543
16:46:37|0.00027543
16:46:38|0.00027535
16:46:39|0.00027536
16:46:41|0.00027536
16:46:42|0.00027536
16:46:42|0.00027572
16:46:43|0.00027572
16:46:44|0.00027572
16:46:46|0.00027572
16:46:46|0.00027554
16:46:48|0.00027554
16:46:49|0.00027554
16:46:50|0.00027547
16:46:51|0.00027533
16:46:52|0.00027515
16:46:53|0.0002751
16:46:54|0.00027503
16:46:55|0.0002751
16:46:55|0.00027511
16:46:56|0.00027511
16:46:57|0.00027511
16:47:00|0.00027511
16:47:00|0.00027511
16:47:01|0.00027511
16:47:02|0.00027511
16:47:03|0.00027499
16:47:05|0.00027499
16:47:06|0.00027497
16:47:07|0.00027496
16:47:08|0.00027529
16:47:08|0.00027529
16:47:09|0.00027529
16:47:10|0.00027529
16:47:12|0.00027529
16:47:13|0.00027539
16:47:15|0.00027539
16:47:15|0.00027539
16:47:16|0.00027539
16:47:17|0.00027539
16:47:18|0.00027539
16:47:19|0.00027539
16:47:20|0.00027539
16:47:21|0.00027539
16:47:23|0.00027539
16:47:23|0.00027539
16:47:24|0.00027539
16:47:26|0.00027539
16:47:27|0.00027529
16:47:28|0.00027529
16:47:29|0.00027529
16:47:30|0.00027557
16:47:31|0.00027564
16:47:32|0.00027564
16:47:33|0.00027566
16:47:35|0.00027569
16:47:35|0.00027569
16:47:37|0.00027582
16:47:38|0.00027582
16:47:39|0.00027582
16:47:39|0.00027582
16:47:40|0.00027569
16:47:42|0.00027569
16:47:43|0.00027569
16:47:44|0.00027569
16:47:45|0.00027569
16:47:46|0.00027566
16:47:47|0.00027569
16:47:48|0.00027569
16:47:49|0.0002757
16:47:50|0.0002757
16:47:51|0.00027569
16:47:52|0.00027569
16:47:53|0.00027569
16:47:54|0.00027551
16:47:55|0.00027551
16:47:56|0.00027551
16:47:57|0.00027536
16:47:58|0.00027529
16:47:59|0.00027529
16:48:00|0.00027529
16:48:00|0.00027529
16:48:01|0.00027529
16:48:03|0.00027499
16:48:04|0.00027499
16:48:04|0.00027499
16:48:06|0.00027499
16:48:06|0.00027499
16:48:08|0.00027499
16:48:09|0.00027499
16:48:09|0.00027499
16:48:10|0.00027524
16:48:13|0.00027524
16:48:14|0.00027524
16:48:15|0.00027524
16:48:17|0.00027524
16:48:18|0.00027524
16:48:19|0.00027524
16:48:20|0.00027524
16:48:21|0.00027524
16:48:22|0.00027524
16:48:23|0.00027524
16:48:24|0.00027524
16:48:25|0.00027524
16:48:26|0.00027524
16:48:27|0.00027532
16:48:28|0.00027531
16:48:29|0.00027531
16:48:30|0.00027531
16:48:31|0.00027532
16:48:32|0.00027532
16:48:33|0.00027532
16:48:34|0.00027532
16:48:35|0.00027532
16:48:36|0.00027532
16:48:37|0.00027532
16:48:38|0.00027532
16:48:39|0.00027532
16:48:40|0.00027532
16:48:41|0.00027532
16:48:42|0.00027532
16:48:43|0.00027532
16:48:44|0.00027532
16:48:45|0.00027532
16:48:46|0.00027532
16:48:47|0.00027532
16:48:48|0.00027532
16:48:49|0.00027532
16:48:50|0.00027531
16:48:51|0.00027531
16:48:52|0.00027531
16:48:53|0.00027531
16:48:54|0.00027531
16:48:55|0.00027531
16:48:56|0.00027531
16:48:57|0.00027531
16:48:58|0.00027531
16:48:59|0.00027531
16:49:00|0.00027531
16:49:01|0.00027525
16:49:02|0.0002755
16:49:03|0.0002755
16:49:04|0.0002755
16:49:05|0.00027591
16:49:07|0.00027591
16:49:08|0.00027591
16:49:10|0.00027591
16:49:10|0.00027591
16:49:11|0.00027591
16:49:13|0.00027591
16:49:15|0.00027591
16:49:17|0.00027551
16:49:18|0.00027551
16:49:18|0.00027551
16:49:19|0.00027551
16:49:21|0.00027551
16:49:22|0.00027551
16:49:22|0.00027551
16:49:24|0.00027551
16:49:24|0.00027551
16:49:25|0.00027551
16:49:26|0.00027551
16:49:27|0.00027578
16:49:28|0.00027578
16:49:29|0.00027578
16:49:30|0.00027578
16:49:31|0.00027578
16:49:32|0.00027578
16:49:33|0.00027578
16:49:34|0.00027578
16:49:35|0.00027578
16:49:36|0.00027578
16:49:37|0.00027578
16:49:38|0.00027578
16:49:39|0.00027578
16:49:40|0.00027578
16:49:42|0.00027578
16:49:42|0.00027578
16:49:43|0.00027578
16:49:45|0.00027578
16:49:46|0.00027578
16:49:46|0.00027577
16:49:47|0.00027564
16:49:48|0.0002756
16:49:50|0.0002756
16:49:50|0.0002756
16:49:52|0.00027579
16:49:52|0.00027579
16:49:53|0.00027579
16:49:55|0.00027579
16:49:55|0.00027579
16:49:57|0.00027579
16:49:58|0.00027579
16:49:59|0.00027579
16:50:00|0.00027579
16:50:01|0.00027579
16:50:01|0.00027579
16:50:03|0.00027579
16:50:04|0.00027579
16:50:05|0.00027579
16:50:05|0.00027579
16:50:06|0.0002758
16:50:07|0.0002758
16:50:09|0.0002758
16:50:10|0.00027625
16:50:10|0.00027625
16:50:11|0.00027625
16:50:12|0.00027625
16:50:15|0.00027625
16:50:16|0.00027625
16:50:17|0.00027625
16:50:18|0.00027625
16:50:19|0.00027625
16:50:20|0.00027625
16:50:21|0.00027625
16:50:22|0.00027625
16:50:23|0.00027647
16:50:24|0.00027751
16:50:25|0.0002777
16:50:26|0.00027724
16:50:27|0.00027754
16:50:28|0.00027754
16:50:29|0.00027713
16:50:30|0.00027713
16:50:31|0.00027713
16:50:32|0.00027713
16:50:33|0.00027713
16:50:34|0.00027704
16:50:35|0.00027704
16:50:37|0.00027704
16:50:38|0.00027686
16:50:39|0.00027704
16:50:40|0.00027702
16:50:41|0.00027703
16:50:42|0.00027702
16:50:43|0.00027704
16:50:44|0.00027704
16:50:45|0.00027704
16:50:46|0.00027704
16:50:47|0.0002769
16:50:48|0.00027704
16:50:49|0.00027703
16:50:50|0.00027704
16:50:51|0.00027683
16:50:52|0.00027683
16:50:53|0.00027698
16:50:54|0.00027698
16:50:55|0.00027698
16:50:56|0.00027698
16:50:57|0.00027698
16:50:58|0.00027698
16:50:59|0.00027683
16:51:00|0.00027683
16:51:01|0.00027677
16:51:02|0.00027677
16:51:03|0.00027677
16:51:04|0.00027677
16:51:05|0.00027646
16:51:06|0.00027625
16:51:07|0.00027641
16:51:08|0.00027613
16:51:09|0.00027613
16:51:10|0.00027613
16:51:11|0.00027613
16:51:12|0.00027639
16:51:13|0.00027639
16:51:14|0.00027639
16:51:16|0.00027639
16:51:18|0.00027639
16:51:19|0.0002766
16:51:21|0.00027623
16:51:22|0.00027623
16:51:23|0.00027623
16:51:24|0.00027623
16:51:25|0.00027623
16:51:26|0.00027611
16:51:27|0.00027611
16:51:27|0.00027611
16:51:29|0.00027611
16:51:30|0.00027611
16:51:30|0.00027611
16:51:32|0.00027604
16:51:33|0.00027604
16:51:34|0.00027622
16:51:35|0.00027621
16:51:36|0.0002764
16:51:36|0.0002764
16:51:38|0.0002764
16:51:39|0.0002764
16:51:39|0.0002764
16:51:41|0.0002764
16:51:42|0.0002764
16:51:43|0.0002764
16:51:43|0.00027635
16:51:44|0.00027635
16:51:45|0.00027635
16:51:47|0.00027635
16:51:47|0.00027635
16:51:48|0.00027635
16:51:50|0.00027635
16:51:51|0.00027635
16:51:51|0.00027669
16:51:53|0.00027695
16:51:53|0.00027732
16:51:55|0.00027732
16:51:56|0.00027732
16:51:56|0.00027732
16:51:57|0.00027732
16:51:59|0.00027732
16:52:00|0.00027732
16:52:01|0.00027732
16:52:02|0.0002768
16:52:03|0.0002768
16:52:04|0.0002768
16:52:04|0.0002768
16:52:05|0.00027673
16:52:07|0.00027673
16:52:08|0.00027673
16:52:09|0.00027655
16:52:09|0.00027673
16:52:11|0.00027673
16:52:12|0.00027673
16:52:13|0.00027673
16:52:14|0.00027673
16:52:14|0.00027673
16:52:17|0.00027673
16:52:18|0.00027673
16:52:20|0.00027673
16:52:21|0.00027673
16:52:23|0.00027673
16:52:25|0.00027673
16:52:25|0.00027673
16:52:27|0.00027673
16:52:27|0.00027673
16:52:28|0.00027673
16:52:29|0.00027673
16:52:30|0.00027674
16:52:31|0.00027674
16:52:32|0.00027674
16:52:33|0.0002768
16:52:34|0.0002768
16:52:35|0.0002768
16:52:36|0.0002768
16:52:37|0.0002768
16:52:38|0.0002768
16:52:39|0.0002768
16:52:40|0.0002768
16:52:41|0.0002768
16:52:42|0.0002764
16:52:43|0.0002764
16:52:44|0.0002764
16:52:45|0.0002764
16:52:47|0.0002764
16:52:47|0.0002764
16:52:48|0.0002764
16:52:49|0.00027625
16:52:50|0.00027625
16:52:51|0.00027625
16:52:52|0.00027636
16:52:53|0.00027636
16:52:54|0.00027636
16:52:55|0.00027636
16:52:56|0.00027636
16:52:57|0.00027636
16:52:58|0.00027636
16:52:59|0.00027636
16:53:00|0.00027636
16:53:01|0.00027636
16:53:02|0.00027673
16:53:03|0.00027673
16:53:04|0.00027673
16:53:05|0.00027673
16:53:06|0.00027673
16:53:08|0.00027673
16:53:09|0.00027673
16:53:10|0.00027673
16:53:11|0.00027673
16:53:12|0.00027673
16:53:13|0.00027673
16:53:14|0.00027673
16:53:15|0.00027673
16:53:16|0.00027673
16:53:17|0.00027673
16:53:18|0.00027673
16:53:20|0.00027673
16:53:22|0.00027673
16:53:22|0.00027637
16:53:24|0.00027637
16:53:25|0.00027633
16:53:26|0.00027633
16:53:27|0.00027633
16:53:29|0.00027633
16:53:31|0.00027633
16:53:31|0.00027604
16:53:33|0.00027604
16:53:33|0.00027604
16:53:34|0.00027604
16:53:35|0.00027604
16:53:37|0.00027604
16:53:38|0.00027604
16:53:38|0.00027604
16:53:40|0.00027604
16:53:40|0.00027604
16:53:42|0.00027604
16:53:43|0.00027659
16:53:43|0.00027659
16:53:45|0.00027659
16:53:46|0.00027659
16:53:46|0.00027659
16:53:47|0.00027659
16:53:48|0.00027659
16:53:50|0.00027659
16:53:51|0.00027659
16:53:51|0.00027659
16:53:52|0.00027659
16:53:53|0.00027659
16:53:55|0.00027659
16:53:55|0.00027659
16:53:56|0.00027659
16:53:57|0.00027659
16:53:58|0.00027667
16:53:59|0.00027667
16:54:00|0.0002769
16:54:02|0.0002769
16:54:02|0.0002769
16:54:03|0.0002769
16:54:04|0.0002769
16:54:06|0.0002769
16:54:06|0.0002769
16:54:08|0.0002769
16:54:09|0.0002769
16:54:09|0.0002769
16:54:11|0.0002769
16:54:11|0.0002769
16:54:12|0.0002769
16:54:13|0.0002769
16:54:14|0.0002769
16:54:15|0.0002769
16:54:16|0.0002769
16:54:19|0.0002769
16:54:20|0.0002769
16:54:22|0.00027718
16:54:23|0.00027741
16:54:24|0.00027741
16:54:25|0.00027741
16:54:25|0.00027741
16:54:27|0.00027741
16:54:28|0.00027741
16:54:29|0.00027713
16:54:30|0.00027713
16:54:31|0.00027713
16:54:32|0.00027713
16:54:33|0.00027713
16:54:34|0.00027713
16:54:34|0.00027758
16:54:36|0.00027758
16:54:37|0.00027778
16:54:38|0.00027778
16:54:39|0.00027778
16:54:39|0.00027778
16:54:41|0.00027778
16:54:42|0.00027789
16:54:43|0.00027791
16:54:44|0.00027791
16:54:44|0.00027791
16:54:46|0.00027791
16:54:47|0.00027789
16:54:47|0.00027789
16:54:48|0.00027789
16:54:50|0.00027789
16:54:51|0.00027789
16:54:52|0.00027759
16:54:53|0.00027734
16:54:53|0.00027722
16:54:55|0.00027722
16:54:55|0.00027722
16:54:57|0.00027722
16:54:58|0.00027722
16:55:00|0.00027722
16:55:00|0.00027722
16:55:02|0.00027737
16:55:03|0.00027737
16:55:04|0.00027737
16:55:05|0.00027737
16:55:06|0.00027737
16:55:07|0.00027737
16:55:08|0.00027783
16:55:09|0.00027783
16:55:10|0.00027797
16:55:11|0.00027797
16:55:12|0.00027797
16:55:13|0.00027797
16:55:14|0.00027797
16:55:15|0.00027797
16:55:16|0.00027797
16:55:17|0.00027756
16:55:18|0.00027756
16:55:20|0.00027756
16:55:22|0.00027756
16:55:23|0.00027756
16:55:24|0.00027756
16:55:25|0.00027756
16:55:27|0.00027756
16:55:29|0.00027756
16:55:30|0.00027756
16:55:30|0.00027756
16:55:32|0.00027756
16:55:34|0.00027756
16:55:34|0.0002774
16:55:35|0.0002774
16:55:36|0.0002774
16:55:37|0.0002774
16:55:38|0.0002774
16:55:39|0.0002774
16:55:40|0.0002774
16:55:41|0.0002774
16:55:43|0.0002774
16:55:43|0.00027728
16:55:44|0.00027728
16:55:45|0.00027728
16:55:46|0.00027728
16:55:47|0.00027728
16:55:48|0.00027728
16:55:49|0.00027728
16:55:50|0.00027728
16:55:51|0.00027728
16:55:52|0.00027757
16:55:53|0.00027757
16:55:54|0.00027757
16:55:55|0.00027757
16:55:56|0.00027757
16:55:57|0.00027757
16:55:58|0.00027757
16:55:59|0.00027757
16:56:00|0.00027806
16:56:01|0.00027806
16:56:02|0.00027806
16:56:03|0.00027806
16:56:04|0.00027806
16:56:05|0.00027806
16:56:06|0.00027806
16:56:07|0.00027843
16:56:09|0.00027872
16:56:10|0.00027872
16:56:11|0.00027872
16:56:12|0.00027872
16:56:12|0.00027884
16:56:13|0.00027884
16:56:14|0.00027884
16:56:15|0.00027884
16:56:16|0.00027885
16:56:17|0.00027885
16:56:18|0.00027885
16:56:20|0.000279
16:56:22|0.00027865
16:56:23|0.00027865
16:56:24|0.00027873
16:56:25|0.00027873
16:56:26|0.00027851
16:56:28|0.00027851
16:56:29|0.00027851
16:56:31|0.00027851
16:56:31|0.00027851
16:56:32|0.0002782
16:56:33|0.0002782
16:56:34|0.0002782
16:56:35|0.00027836
16:56:36|0.00027836
16:56:37|0.00027836
16:56:38|0.00027836
16:56:39|0.00027796
16:56:40|0.00027827
16:56:41|0.00027827
16:56:42|0.00027831
16:56:43|0.00027831
16:56:44|0.00027831
16:56:45|0.00027831
16:56:46|0.00027831
16:56:47|0.00027831
16:56:48|0.00027831
16:56:50|0.00027831
16:56:50|0.00027831
16:56:51|0.00027865
16:56:52|0.00027865
16:56:53|0.00027865
16:56:54|0.00027865
16:56:55|0.00027865
16:56:56|0.00027865
16:56:57|0.00027874
16:56:58|0.00027879
16:56:59|0.00027879
16:57:00|0.00027879
16:57:01|0.00027879
16:57:02|0.00027879
16:57:03|0.00027879
16:57:04|0.00027879
16:57:05|0.00027879
16:57:06|0.00027879
16:57:07|0.00027879
16:57:08|0.00027879
16:57:09|0.00027879
16:57:11|0.00027879
16:57:11|0.00027906
16:57:12|0.00027906
16:57:13|0.00027906
16:57:14|0.00027906
16:57:15|0.00027906
16:57:16|0.00027906
16:57:17|0.00027906
16:57:18|0.00027906
16:57:19|0.00027906
16:57:21|0.00027879
16:57:23|0.00027852
16:57:24|0.00027852
16:57:26|0.00027852
16:57:27|0.00027852
16:57:28|0.00027852
16:57:29|0.00027852
16:57:30|0.00027852
16:57:31|0.00027852
16:57:32|0.00027852
16:57:33|0.00027852
16:57:34|0.00027852
16:57:35|0.00027852
16:57:36|0.00027852
16:57:37|0.00027852
16:57:39|0.00027828
16:57:40|0.00027742
16:57:41|0.00027742
16:57:42|0.00027782
16:57:43|0.00027782
16:57:44|0.00027782
16:57:44|0.00027782
16:57:46|0.00027782
16:57:47|0.00027782
16:57:48|0.00027782
16:57:48|0.00027764
16:57:50|0.00027764
16:57:51|0.00027742
16:57:52|0.00027742
16:57:53|0.00027742
16:57:54|0.00027729
16:57:56|0.00027729
16:57:57|0.00027729
16:57:57|0.00027729
16:57:58|0.00027729
16:58:00|0.00027729
16:58:00|0.00027729
16:58:01|0.00027729
16:58:02|0.00027729
16:58:05|0.00027729
16:58:05|0.00027729
16:58:06|0.00027729
16:58:07|0.00027729
16:58:08|0.00027729
16:58:09|0.00027729
16:58:10|0.00027729
16:58:11|0.00027729
16:58:12|0.00027729
16:58:13|0.00027738
16:58:14|0.00027738
16:58:15|0.00027738
16:58:16|0.00027738
16:58:17|0.00027738
16:58:18|0.00027738
16:58:19|0.00027738
16:58:20|0.00027738
16:58:22|0.00027738
16:58:24|0.00027739
16:58:25|0.00027739
16:58:26|0.00027739
16:58:27|0.00027739
16:58:29|0.00027739
16:58:30|0.00027739
16:58:30|0.00027739
16:58:32|0.00027739
16:58:33|0.00027739
16:58:33|0.00027739
16:58:34|0.00027739
16:58:35|0.00027739
16:58:37|0.0002775
16:58:38|0.0002775
16:58:39|0.0002775
16:58:40|0.00027717
16:58:40|0.00027717
16:58:42|0.00027717
16:58:43|0.00027717
16:58:44|0.00027701
16:58:45|0.00027667
16:58:46|0.00027666
16:58:47|0.00027634
16:58:48|0.00027634
16:58:49|0.00027605
16:58:49|0.00027605
16:58:50|0.00027605
16:58:51|0.00027622
16:58:52|0.00027622
16:58:54|0.00027622
16:58:54|0.00027622
16:58:55|0.00027622
16:58:57|0.00027622
16:58:57|0.00027622
16:58:58|0.00027622
16:59:00|0.00027622
16:59:01|0.00027601
16:59:01|0.00027601
16:59:02|0.00027601
16:59:03|0.00027601
16:59:04|0.00027601
16:59:06|0.00027601
16:59:06|0.00027601
16:59:07|0.00027601
16:59:08|0.00027601
16:59:09|0.00027601
16:59:11|0.00027601
16:59:11|0.00027601
16:59:12|0.00027601
16:59:13|0.00027667
16:59:14|0.00027675
16:59:15|0.00027701
16:59:16|0.00027691
16:59:18|0.00027691
16:59:18|0.00027691
16:59:19|0.00027691
16:59:20|0.00027691
16:59:21|0.00027691
16:59:23|0.00027691
16:59:24|0.00027691
16:59:25|0.00027691
16:59:27|0.00027691
16:59:28|0.00027691
16:59:29|0.00027747
16:59:30|0.00027747
16:59:32|0.00027747
16:59:33|0.00027745
16:59:34|0.00027745
16:59:35|0.00027745
16:59:36|0.00027745
16:59:37|0.00027745
16:59:38|0.00027745
16:59:38|0.00027745
16:59:40|0.00027745
16:59:41|0.00027745
16:59:42|0.00027745
16:59:43|0.00027745
16:59:44|0.00027745
16:59:45|0.00027745
16:59:46|0.00027778
16:59:46|0.00027803
16:59:48|0.00027782
16:59:49|0.00027809
16:59:50|0.00027809
16:59:51|0.00027809
16:59:52|0.00027809
16:59:53|0.00027809
16:59:54|0.00027809
16:59:55|0.00027809
16:59:56|0.00027809
16:59:57|0.00027809
16:59:58|0.00027809
17:00:00|0.00027809
17:00:00|0.00027809
17:00:01|0.00027809
17:00:02|0.00027735
17:00:04|0.00027735
17:00:04|0.00027735
17:00:05|0.00027735
17:00:07|0.00027735
17:00:08|0.00027735
17:00:08|0.00027735
17:00:10|0.00027735
17:00:10|0.00027735
17:00:11|0.00027735
17:00:12|0.00027735
17:00:13|0.00027722
17:00:14|0.00027722
17:00:16|0.00027722
17:00:16|0.00027722
17:00:18|0.00027699
17:00:18|0.00027699
17:00:19|0.00027699
17:00:20|0.00027699
17:00:21|0.00027699
17:00:22|0.00027699
17:00:25|0.00027699
17:00:26|0.00027678
17:00:28|0.00027678
17:00:29|0.00027678
17:00:30|0.00027678
17:00:32|0.00027678
17:00:32|0.00027678
17:00:34|0.00027678
17:00:34|0.00027702
17:00:35|0.00027702
17:00:37|0.00027702
17:00:37|0.00027702
17:00:39|0.00027702
17:00:39|0.00027702
17:00:40|0.00027702
17:00:41|0.00027702
17:00:44|0.00027702
17:00:44|0.00027702
17:00:45|0.00027702
17:00:46|0.00027702
17:00:47|0.00027702
17:00:49|0.00027702
17:00:50|0.00027702
17:00:51|0.00027702
17:00:53|0.00027702
17:00:53|0.00027702
17:00:54|0.00027702
17:00:55|0.00027702
17:00:56|0.00027702
17:00:58|0.00027702
17:00:59|0.00027675
17:01:00|0.00027677
17:01:00|0.00027658
17:01:01|0.00027634
17:01:02|0.00027634
17:01:03|0.00027634
17:01:04|0.00027615
17:01:06|0.00027615
17:01:07|0.00027599
17:01:08|0.00027599
17:01:09|0.00027599
17:01:10|0.00027599
17:01:11|0.00027599
17:01:12|0.00027599
17:01:13|0.00027599
17:01:13|0.00027599
17:01:14|0.00027599
17:01:16|0.00027599
17:01:17|0.00027599
17:01:18|0.00027599
17:01:19|0.00027599
17:01:20|0.00027599
17:01:20|0.00027599
17:01:22|0.00027599
17:01:22|0.00027599
17:01:24|0.00027599
17:01:26|0.00027585
17:01:27|0.00027557
17:01:28|0.00027557
17:01:30|0.00027557
17:01:32|0.00027557
17:01:32|0.00027557
17:01:33|0.00027557
17:01:34|0.00027557
17:01:35|0.00027557
17:01:37|0.00027557
17:01:37|0.00027557
17:01:38|0.00027557
17:01:39|0.00027607
17:01:41|0.00027607
17:01:42|0.00027573
17:01:42|0.00027573
17:01:44|0.00027573
17:01:44|0.00027573
17:01:46|0.00027573
17:01:46|0.00027573
17:01:47|0.00027573
17:01:48|0.00027573
17:01:49|0.0002755
17:01:50|0.0002755
17:01:51|0.0002755
17:01:52|0.0002755
17:01:54|0.00027548
17:01:54|0.00027548
17:01:55|0.00027544
17:01:56|0.00027517
17:01:57|0.00027517
17:01:58|0.00027517
17:01:59|0.00027517
17:02:00|0.00027517
17:02:02|0.00027517
17:02:02|0.00027517
17:02:03|0.00027517
17:02:04|0.00027517
17:02:05|0.00027517
17:02:06|0.00027517
17:02:07|0.00027517
17:02:08|0.00027517
17:02:09|0.00027517
17:02:10|0.00027517
17:02:11|0.00027517
17:02:12|0.00027517
17:02:14|0.00027517
17:02:14|0.00027517
17:02:15|0.00027517
17:02:16|0.00027517
17:02:17|0.00027517
17:02:18|0.00027517
17:02:19|0.00027517
17:02:20|0.00027517
17:02:21|0.00027517
17:02:22|0.00027517
17:02:23|0.00027517
17:02:24|0.00027517
17:02:25|0.00027517
17:02:27|0.00027517
17:02:29|0.00027517
17:02:30|0.00027517
17:02:31|0.00027517
17:02:32|0.00027517
17:02:33|0.00027517
17:02:34|0.00027517
17:02:36|0.00027517
17:02:37|0.00027517
17:02:37|0.00027517
17:02:38|0.00027517
17:02:40|0.00027517
17:02:41|0.0002757
17:02:41|0.00027581
17:02:44|0.00027595
17:02:45|0.00027595
17:02:45|0.00027595
17:02:47|0.00027595
17:02:48|0.00027595
17:02:48|0.00027595
17:02:49|0.00027607
17:02:51|0.00027607
17:02:52|0.00027607
17:02:53|0.00027607
17:02:53|0.00027607
17:02:54|0.00027607
17:02:55|0.00027607
17:02:56|0.00027607
17:02:58|0.00027607
17:02:58|0.00027607
17:02:59|0.00027607
17:03:01|0.00027607
17:03:01|0.00027607
17:03:03|0.00027607
17:03:04|0.00027607
17:03:04|0.00027607
17:03:05|0.00027607
17:03:06|0.00027607
17:03:07|0.00027607
17:03:10|0.00027607
17:03:10|0.00027607
17:03:11|0.00027607
17:03:12|0.00027607
17:03:13|0.00027607
17:03:14|0.00027607
17:03:15|0.00027607
17:03:16|0.00027607
17:03:17|0.00027607
17:03:18|0.00027607
17:03:19|0.00027607
17:03:20|0.00027607
17:03:21|0.00027607
17:03:22|0.00027607
17:03:23|0.0002758
17:03:24|0.0002758
17:03:25|0.0002758
17:03:26|0.0002758
17:03:27|0.0002758
17:03:29|0.0002758
17:03:30|0.0002758
17:03:31|0.0002758
17:03:33|0.00027538
17:03:34|0.00027538
17:03:36|0.00027538
17:03:36|0.00027538
17:03:37|0.00027562
17:03:38|0.00027562
17:03:39|0.00027562
17:03:41|0.00027562
17:03:42|0.00027562
17:03:43|0.00027562
17:03:44|0.00027562
17:03:45|0.00027562
17:03:46|0.00027562
17:03:47|0.00027562
17:03:48|0.00027562
17:03:49|0.00027595
17:03:50|0.00027595
17:03:51|0.00027689
17:03:52|0.00027689
17:03:53|0.00027689
17:03:54|0.0002772
17:03:55|0.00027676
17:03:56|0.00027676
17:03:57|0.00027676
17:03:58|0.00027704
17:03:59|0.00027704
17:04:00|0.00027704
17:04:01|0.00027704
17:04:02|0.00027686
17:04:03|0.00027686
17:04:04|0.00027686
17:04:05|0.00027686
17:04:06|0.00027686
17:04:07|0.00027686
17:04:08|0.00027686
17:04:09|0.00027686
17:04:10|0.00027673
17:04:11|0.00027673
17:04:12|0.00027673
17:04:13|0.00027673
17:04:14|0.00027673
17:04:15|0.00027673
17:04:16|0.00027673
17:04:17|0.00027673
17:04:18|0.00027673
17:04:19|0.00027673
17:04:20|0.00027673
17:04:21|0.00027673
17:04:22|0.00027673
17:04:23|0.00027673
17:04:24|0.00027673
17:04:25|0.00027673
17:04:26|0.00027673
17:04:27|0.00027673
17:04:29|0.00027673
17:04:30|0.00027673
17:04:31|0.00027673
17:04:32|0.00027673
17:04:34|0.00027673
17:04:35|0.00027673
17:04:36|0.00027673
17:04:37|0.00027673
17:04:38|0.00027673
17:04:39|0.00027673
17:04:40|0.00027673
17:04:41|0.00027673
17:04:42|0.00027673
17:04:43|0.00027673
17:04:44|0.00027673
17:04:46|0.00027673
17:04:47|0.00027673
17:04:48|0.00027673
17:04:49|0.00027673
17:04:50|0.00027673
17:04:51|0.00027673
17:04:52|0.00027673
17:04:53|0.00027673
17:04:54|0.00027673
17:04:55|0.00027673
17:04:56|0.00027673
17:04:57|0.00027673
17:04:58|0.00027673
17:05:00|0.00027673
17:05:01|0.00027673
17:05:01|0.00027697
17:05:02|0.00027697
17:05:03|0.00027697
17:05:04|0.00027697
17:05:05|0.00027697
17:05:06|0.00027697
17:05:07|0.00027697
17:05:09|0.00027697
17:05:09|0.00027697
17:05:10|0.00027697
17:05:11|0.00027697
17:05:13|0.00027697
17:05:13|0.00027697
17:05:14|0.00027697
17:05:15|0.00027697
17:05:16|0.00027697
17:05:17|0.00027697
17:05:19|0.00027697
17:05:20|0.00027697
17:05:21|0.00027697
17:05:22|0.00027697
17:05:23|0.00027686
17:05:24|0.00027686
17:05:25|0.00027686
17:05:27|0.00027666
17:05:28|0.00027666
17:05:30|0.00027736
17:05:31|0.00027736
17:05:33|0.00027722
17:05:35|0.00027722
17:05:36|0.00027757
17:05:37|0.00027757
17:05:38|0.00027757
17:05:39|0.00027757
17:05:41|0.00027781
17:05:42|0.00027774
17:05:43|0.00027774
17:05:44|0.00027774
17:05:45|0.00027774
17:05:46|0.00027774
17:05:47|0.00027774
17:05:48|0.00027774
17:05:49|0.00027774
17:05:50|0.00027782
17:05:51|0.00027782
17:05:52|0.00027782
17:05:53|0.00027782
17:05:54|0.00027757
17:05:55|0.00027757
17:05:56|0.00027757
17:05:57|0.00027733
17:05:58|0.00027733
17:05:59|0.00027733
17:06:00|0.00027733
17:06:01|0.00027733
17:06:02|0.00027733
17:06:03|0.00027733
17:06:04|0.00027733
17:06:05|0.00027733
17:06:06|0.00027733
17:06:07|0.00027733
17:06:08|0.00027733
17:06:09|0.00027733
17:06:10|0.00027733
17:06:11|0.00027733
17:06:12|0.00027733
17:06:13|0.00027733
17:06:14|0.00027733
17:06:15|0.00027733
17:06:16|0.00027733
17:06:17|0.00027736
17:06:18|0.00027736
17:06:19|0.00027736
17:06:20|0.00027736
17:06:21|0.00027736
17:06:22|0.00027736
17:06:23|0.00027736
17:06:24|0.00027736
17:06:26|0.00027762
17:06:27|0.00027762
17:06:28|0.00027762
17:06:28|0.00027762
17:06:31|0.00027762
17:06:32|0.00027762
17:06:33|0.00027722
17:06:34|0.00027702
17:06:35|0.00027702
17:06:36|0.0002774
17:06:37|0.0002774
17:06:38|0.0002774
17:06:39|0.0002774
17:06:40|0.0002774
17:06:41|0.0002774
17:06:42|0.0002774
17:06:43|0.0002774
17:06:44|0.0002774
17:06:45|0.0002774
17:06:46|0.0002774
17:06:47|0.0002774
17:06:48|0.0002774
17:06:49|0.0002774
17:06:50|0.0002774
17:06:51|0.0002774
17:06:52|0.0002774
17:06:53|0.0002774
17:06:54|0.0002774
17:06:55|0.0002774
17:06:56|0.0002774
17:06:57|0.0002774
17:06:58|0.0002774
17:06:59|0.0002774
17:07:00|0.0002774
17:07:01|0.0002774
17:07:02|0.0002774
17:07:03|0.0002774
17:07:04|0.0002774
17:07:05|0.0002774
17:07:06|0.00027714
17:07:07|0.00027714
17:07:08|0.00027714
17:07:09|0.00027714
17:07:10|0.00027714
17:07:11|0.00027714
17:07:12|0.00027714
17:07:13|0.00027714
17:07:14|0.00027714
17:07:15|0.00027714
17:07:16|0.00027714
17:07:17|0.00027714
17:07:18|0.00027714
17:07:19|0.00027675
17:07:20|0.00027675
17:07:21|0.00027675
17:07:22|0.00027675
17:07:23|0.00027693
17:07:24|0.00027693
17:07:25|0.00027693
17:07:26|0.00027693
17:07:27|0.00027693
17:07:28|0.00027693
17:07:29|0.00027693
17:07:30|0.00027659
17:07:32|0.00027659
17:07:33|0.00027659
17:07:35|0.00027659
17:07:37|0.00027659
17:07:38|0.00027659
17:07:39|0.00027659
17:07:39|0.00027659
17:07:41|0.00027649
17:07:42|0.00027637
17:07:43|0.00027637
17:07:44|0.00027637
17:07:45|0.00027637
17:07:47|0.00027637
17:07:48|0.00027637
17:07:49|0.00027637
17:07:50|0.00027637
17:07:51|0.00027637
17:07:52|0.00027637
17:07:53|0.00027637
17:07:54|0.00027637
17:07:55|0.00027637
17:07:56|0.00027637
17:07:57|0.00027637
17:07:58|0.00027637
17:07:59|0.00027637
17:08:00|0.0002762
17:08:01|0.0002762
17:08:02|0.0002762
17:08:03|0.0002762
17:08:04|0.0002762
17:08:05|0.0002762
17:08:06|0.0002762
17:08:07|0.0002765
17:08:08|0.0002765
17:08:09|0.0002765
17:08:10|0.0002765
17:08:11|0.0002765
17:08:12|0.0002765
17:08:13|0.0002765
17:08:14|0.0002765
17:08:15|0.0002765
17:08:16|0.0002765
17:08:17|0.0002765
17:08:18|0.0002765
17:08:19|0.0002765
17:08:20|0.0002765
17:08:21|0.0002765
17:08:22|0.0002765
17:08:23|0.0002765
17:08:24|0.0002765
17:08:25|0.0002765
17:08:26|0.0002765
17:08:27|0.0002765
17:08:28|0.0002765
17:08:29|0.0002765
17:08:30|0.00027621
17:08:31|0.00027621
17:08:32|0.00027621
17:08:34|0.00027621
17:08:35|0.00027621
17:08:36|0.00027621
17:08:38|0.00027644
17:08:38|0.00027644
17:08:39|0.00027644
17:08:41|0.00027644
17:08:41|0.00027644
17:08:42|0.00027644
17:08:43|0.00027644
17:08:44|0.00027644
17:08:45|0.00027644
17:08:46|0.00027644
17:08:48|0.00027644
17:08:49|0.00027644
17:08:50|0.00027599
17:08:51|0.00027599
17:08:52|0.00027599
17:08:53|0.00027599
17:08:54|0.00027599
17:08:55|0.00027599
17:08:56|0.00027585
17:08:57|0.00027585
17:08:58|0.00027585
17:09:00|0.00027585
17:09:01|0.00027575
17:09:02|0.00027535
17:09:02|0.00027517
17:09:03|0.000275
17:09:05|0.000275
17:09:06|0.000275
17:09:07|0.000275
17:09:07|0.000275
17:09:09|0.000275
17:09:10|0.000275
17:09:11|0.000275
17:09:12|0.000275
17:09:13|0.000275
17:09:14|0.000275
17:09:15|0.000275
17:09:17|0.000275
17:09:17|0.00027482
17:09:18|0.00027433
17:09:19|0.00027433
17:09:21|0.00027465
17:09:21|0.00027465
17:09:22|0.00027465
17:09:24|0.00027465
17:09:25|0.00027517
17:09:26|0.00027517
17:09:27|0.00027518
17:09:28|0.00027517
17:09:29|0.00027517
17:09:30|0.00027517
17:09:31|0.00027517
17:09:32|0.00027517
17:09:34|0.00027517
17:09:36|0.00027535
17:09:37|0.00027535
17:09:38|0.00027535
17:09:39|0.00027535
17:09:40|0.00027535
17:09:41|0.00027535
17:09:42|0.00027535
17:09:43|0.00027536
17:09:45|0.00027536
17:09:46|0.00027536
17:09:46|0.00027536
17:09:48|0.00027536
17:09:48|0.00027536
17:09:49|0.00027536
17:09:50|0.00027536
17:09:51|0.00027536
17:09:52|0.00027536
17:09:53|0.00027536
17:09:54|0.0002757
17:09:55|0.00027568
17:09:56|0.00027568
17:09:57|0.00027568
17:09:59|0.00027568
17:09:59|0.00027568
17:10:00|0.00027572
17:10:01|0.00027599
17:10:02|0.00027599
17:10:03|0.00027593
17:10:04|0.00027593
17:10:06|0.00027593
17:10:07|0.00027593
17:10:08|0.00027593
17:10:09|0.00027593
17:10:10|0.00027593
17:10:11|0.00027593
17:10:12|0.00027593
17:10:13|0.00027593
17:10:14|0.00027593
17:10:15|0.00027593
17:10:16|0.00027593
17:10:17|0.00027593
17:10:18|0.00027593
17:10:19|0.00027593
17:10:20|0.00027593
17:10:21|0.00027593
17:10:22|0.00027593
17:10:23|0.00027593
17:10:24|0.00027593
17:10:25|0.00027593
17:10:26|0.00027593
17:10:27|0.00027593
17:10:28|0.00027593
17:10:29|0.00027629
17:10:30|0.00027629
17:10:31|0.00027629
17:10:32|0.00027629
17:10:33|0.00027629
17:10:34|0.00027629
17:10:36|0.00027629
17:10:37|0.00027631
17:10:38|0.00027631
17:10:39|0.00027611
17:10:40|0.00027646
17:10:41|0.0002764
17:10:42|0.00027663
17:10:42|0.00027663
17:10:44|0.00027671
17:10:46|0.0002767
17:10:46|0.00027693
17:10:48|0.000277
17:10:48|0.000277
17:10:50|0.000277
17:10:50|0.000277
17:10:52|0.00027715
17:10:53|0.000277
17:10:55|0.000277
17:10:55|0.000277
17:10:56|0.000277
17:10:57|0.000277
17:10:58|0.000277
17:10:59|0.000277
17:11:00|0.000277
17:11:01|0.00027748
17:11:02|0.00027741
17:11:03|0.00027769
17:11:04|0.00027769
17:11:05|0.00027769
17:11:06|0.00027769
17:11:07|0.00027769
17:11:08|0.00027769
17:11:10|0.00027769
17:11:10|0.00027742
17:11:11|0.00027742
17:11:12|0.00027742
17:11:14|0.00027742
17:11:15|0.00027742
17:11:16|0.00027742
17:11:17|0.00027742
17:11:18|0.00027742
17:11:19|0.00027742
17:11:20|0.00027742
17:11:21|0.00027742
17:11:22|0.00027768
17:11:23|0.00027768
17:11:24|0.00027768
17:11:25|0.00027771
17:11:26|0.00027771
17:11:27|0.00027771
17:11:28|0.00027771
17:11:29|0.00027771
17:11:30|0.00027771
17:11:31|0.00027771
17:11:32|0.00027771
17:11:33|0.00027771
17:11:34|0.00027768
17:11:36|0.00027768
17:11:38|0.00027768
17:11:39|0.00027768
17:11:41|0.00027768
17:11:43|0.00027768
17:11:43|0.00027768
17:11:46|0.00027768
17:11:46|0.00027768
17:11:47|0.00027768
17:11:48|0.00027768
17:11:49|0.00027768
17:11:50|0.00027768
17:11:52|0.00027768
17:11:53|0.00027768
17:11:53|0.00027768
17:11:54|0.00027768
17:11:56|0.00027768
17:11:56|0.00027768
17:11:58|0.00027778
17:11:59|0.00027778
17:12:00|0.00027778
17:12:01|0.00027778
17:12:02|0.00027788
17:12:03|0.00027788
17:12:04|0.00027788
17:12:05|0.00027788
17:12:05|0.00027788
17:12:06|0.00027788
17:12:09|0.00027788
17:12:10|0.00027788
17:12:11|0.00027797
17:12:12|0.00027813
17:12:13|0.00027813
17:12:14|0.00027813
17:12:15|0.00027813
17:12:16|0.00027813
17:12:17|0.00027813
17:12:18|0.00027813
17:12:19|0.00027813
17:12:20|0.00027813
17:12:21|0.00027813
17:12:22|0.00027813
17:12:23|0.00027813
17:12:24|0.00027813
17:12:25|0.00027813
17:12:26|0.00027813
17:12:27|0.00027813
17:12:28|0.00027813
17:12:29|0.00027813
17:12:30|0.00027813
17:12:31|0.00027826
17:12:32|0.00027826
17:12:33|0.00027826
17:12:34|0.00027826
17:12:35|0.00027826
17:12:37|0.00027826
17:12:38|0.00027826
17:12:39|0.00027826
17:12:41|0.00027826
17:12:42|0.00027826
17:12:44|0.00027826
17:12:44|0.00027826
17:12:45|0.00027826
17:12:46|0.00027826
17:12:48|0.00027843
17:12:48|0.00027843
17:12:49|0.00027843
17:12:51|0.00027843
17:12:52|0.00027834
17:12:52|0.00027834
17:12:53|0.00027834
17:12:54|0.00027834
17:12:55|0.00027834
17:12:56|0.00027834
17:12:57|0.00027834
17:12:58|0.00027834
17:12:59|0.00027834
17:13:00|0.00027834
17:13:01|0.00027834
17:13:02|0.00027834
17:13:03|0.00027834
17:13:04|0.00027834
17:13:05|0.00027834
17:13:06|0.00027834
17:13:07|0.00027834
17:13:08|0.00027834
17:13:09|0.00027834
17:13:10|0.00027834
17:13:11|0.00027834
17:13:12|0.0002783
17:13:13|0.0002783
17:13:14|0.0002785
17:13:15|0.0002785
17:13:16|0.0002785
17:13:18|0.0002783
17:13:19|0.00027826
17:13:20|0.00027826
17:13:22|0.00027826
17:13:23|0.00027826
17:13:24|0.00027838
17:13:25|0.00027838
17:13:26|0.00027838
17:13:27|0.00027838
17:13:27|0.00027838
17:13:28|0.00027838
17:13:30|0.00027838
17:13:31|0.00027791
17:13:32|0.00027791
17:13:33|0.00027791
17:13:34|0.000278
17:13:34|0.000278
17:13:35|0.00027767
17:13:37|0.00027767
17:13:39|0.000278
17:13:39|0.000278
17:13:41|0.000278
17:13:41|0.00027786
17:13:42|0.00027786
17:13:43|0.00027736
17:13:45|0.00027736
17:13:46|0.00027736
17:13:47|0.00027736
17:13:48|0.00027713
17:13:49|0.00027713
17:13:50|0.00027713
17:13:51|0.00027713
17:13:52|0.00027713
17:13:53|0.00027713
17:13:54|0.00027713
17:13:55|0.00027713
17:13:56|0.00027713
17:13:57|0.00027713
17:13:58|0.00027713
17:13:59|0.00027713
17:14:00|0.00027713
17:14:01|0.00027713
17:14:02|0.00027713
17:14:03|0.00027713
17:14:04|0.00027713
17:14:05|0.00027713
17:14:06|0.00027713
17:14:07|0.00027713
17:14:08|0.00027713
17:14:09|0.00027713
17:14:10|0.00027713
17:14:11|0.00027713
17:14:12|0.00027713
17:14:13|0.00027713
17:14:14|0.00027713
17:14:16|0.00027713
17:14:16|0.00027713
17:14:18|0.00027713
17:14:19|0.00027713
17:14:20|0.00027713
17:14:20|0.00027713
17:14:21|0.00027713
17:14:22|0.00027713
17:14:24|0.00027713
17:14:25|0.00027713
17:14:26|0.00027713
17:14:26|0.00027713
17:14:27|0.00027713
17:14:28|0.00027713
17:14:30|0.00027713
17:14:32|0.00027713
17:14:33|0.00027713
17:14:33|0.00027713
17:14:34|0.00027713
17:14:36|0.00027713
17:14:36|0.00027713
17:14:39|0.00027713
17:14:40|0.00027713
17:14:41|0.00027713
17:14:42|0.00027713
17:14:43|0.00027713
17:14:44|0.00027713
17:14:45|0.00027701
17:14:46|0.00027701
17:14:47|0.00027701
17:14:48|0.00027701
17:14:49|0.00027701
17:14:50|0.00027701
17:14:51|0.00027701
17:14:52|0.00027701
17:14:53|0.00027701
17:14:54|0.00027701
17:14:55|0.00027701
17:14:56|0.00027701
17:14:57|0.00027701
17:14:58|0.00027701
17:14:59|0.00027701
17:15:00|0.00027701
17:15:01|0.00027701
17:15:02|0.0002768
17:15:03|0.0002768
17:15:04|0.0002768
17:15:05|0.0002768
17:15:06|0.0002768
17:15:07|0.0002768
17:15:08|0.0002768
17:15:09|0.0002768
17:15:10|0.0002768
17:15:11|0.0002768
17:15:12|0.0002768
17:15:13|0.0002768
17:15:14|0.0002768
17:15:15|0.0002768
17:15:16|0.0002768
17:15:17|0.0002768
17:15:18|0.00027682
17:15:19|0.00027682
17:15:20|0.00027682
17:15:21|0.00027682
17:15:22|0.00027682
17:15:23|0.00027682
17:15:24|0.00027682
17:15:25|0.00027682
17:15:26|0.00027682
17:15:27|0.00027682
17:15:28|0.00027682
17:15:29|0.00027682
17:15:30|0.00027682
17:15:31|0.00027682
17:15:32|0.00027682
17:15:33|0.00027682
17:15:34|0.00027682
17:15:35|0.00027682
17:15:36|0.00027682
17:15:37|0.00027682
17:15:39|0.00027682
17:15:41|0.00027682
17:15:42|0.00027682
17:15:44|0.00027697
17:15:45|0.00027697
17:15:45|0.00027697
17:15:47|0.00027697
17:15:48|0.00027697
17:15:49|0.00027697
17:15:50|0.00027697
17:15:51|0.00027697
17:15:52|0.00027697
17:15:53|0.00027697
17:15:54|0.00027697
17:15:55|0.00027697
17:15:56|0.00027697
17:15:57|0.00027657
17:15:58|0.00027657
17:15:59|0.00027657
17:16:00|0.00027708
17:16:01|0.00027708
17:16:02|0.00027708
17:16:04|0.00027708
17:16:05|0.00027708
17:16:05|0.00027708
17:16:07|0.00027708
17:16:08|0.00027708
17:16:09|0.00027742
17:16:09|0.00027742
17:16:11|0.00027742
17:16:11|0.00027742
17:16:13|0.00027742
17:16:14|0.00027742
17:16:15|0.00027742
17:16:16|0.00027761
17:16:17|0.00027761
17:16:19|0.00027778
17:16:19|0.00027778
17:16:21|0.00027778
17:16:22|0.00027778
17:16:23|0.00027793
17:16:23|0.00027793
17:16:24|0.00027793
17:16:26|0.00027793
17:16:27|0.00027793
17:16:28|0.00027793
17:16:29|0.00027793
17:16:29|0.00027793
17:16:30|0.00027793
17:16:31|0.00027793
17:16:33|0.00027793
17:16:34|0.00027793
17:16:35|0.00027793
17:16:35|0.00027793
17:16:36|0.00027793
17:16:37|0.00027793
17:16:38|0.00027793
17:16:41|0.00027793
17:16:41|0.00027793
17:16:43|0.00027793
17:16:43|0.00027793
17:16:45|0.00027793
17:16:46|0.00027793
17:16:47|0.00027796
17:16:48|0.00027796
17:16:49|0.00027796
17:16:50|0.00027796
17:16:51|0.00027796
17:16:52|0.00027796
17:16:53|0.00027796
17:16:54|0.00027796
17:16:55|0.00027796
17:16:57|0.00027766
17:16:58|0.00027766
17:16:59|0.00027766
17:17:00|0.00027766
17:17:01|0.00027766
17:17:02|0.00027766
17:17:03|0.00027766
17:17:04|0.00027766
17:17:05|0.00027766
17:17:06|0.00027766
17:17:07|0.00027766
17:17:08|0.00027766
17:17:09|0.00027766
17:17:10|0.00027766
17:17:11|0.00027766
17:17:12|0.00027766
17:17:13|0.00027766
17:17:14|0.00027766
17:17:15|0.00027766
17:17:16|0.00027766
17:17:17|0.00027766
17:17:18|0.00027766
17:17:19|0.00027916
17:17:20|0.00027918
17:17:21|0.00027961
17:17:22|0.00027959
17:17:23|0.00027959
17:17:24|0.00027959
17:17:25|0.00027959
17:17:26|0.00027959
17:17:27|0.00027881
17:17:28|0.00027915
17:17:29|0.00027915
17:17:30|0.00027915
17:17:31|0.00027915
17:17:32|0.00027915
17:17:33|0.00027915
17:17:34|0.00027915
17:17:35|0.00027915
17:17:37|0.00027915
17:17:38|0.00027915
17:17:38|0.00027915
17:17:40|0.0002795
17:17:42|0.00027985
17:17:43|0.00028028
17:17:44|0.00028036
17:17:45|0.00028018
17:17:46|0.00028018
17:17:47|0.00028018
17:17:48|0.00028018
17:17:50|0.00028018
17:17:51|0.00028018
17:17:52|0.00028018
17:17:53|0.00028048
17:17:54|0.00028049
17:17:55|0.00028049
17:17:57|0.00028049
17:17:58|0.00028049
17:17:59|0.00028049
17:18:00|0.00028036
17:18:01|0.00028036
17:18:02|0.00028036
17:18:03|0.00028036
17:18:04|0.00028036
17:18:05|0.00027985
17:18:06|0.00027969
17:18:07|0.00027969
17:18:08|0.00027969
17:18:09|0.00027969
17:18:10|0.00027969
17:18:11|0.00027969
17:18:12|0.00028029
17:18:13|0.00028029
17:18:14|0.00028029
17:18:15|0.00028029
17:18:16|0.00028029
17:18:17|0.00028029
17:18:18|0.00028029
17:18:19|0.00028029
17:18:21|0.00028111
17:18:22|0.00028006
17:18:23|0.00028006
17:18:23|0.00028006
17:18:25|0.00028006
17:18:26|0.00028006
17:18:26|0.00028072
17:18:28|0.00028116
17:18:28|0.00028116
17:18:29|0.00028116
17:18:30|0.00028064
17:18:32|0.00028064
17:18:32|0.00028064
17:18:33|0.00028068
17:18:35|0.00028102
17:18:36|0.00028153
17:18:37|0.00028133
17:18:38|0.00028178
17:18:39|0.00028178
17:18:40|0.00028178
17:18:40|0.00028178
17:18:43|0.00028178
17:18:44|0.00028177
17:18:46|0.00028155
17:18:47|0.0002816
17:18:48|0.0002816
17:18:49|0.0002816
17:18:50|0.0002817
17:18:51|0.0002817
17:18:52|0.00028145
17:18:53|0.00028133
17:18:55|0.00028133
17:18:56|0.00028133
17:18:56|0.00028125
17:18:58|0.00028123
17:19:00|0.00028123
17:19:00|0.00028123
17:19:01|0.00028123
17:19:02|0.00028123
17:19:04|0.00028123
17:19:04|0.00028123
17:19:05|0.00028123
17:19:06|0.00028123
17:19:08|0.00028123
17:19:09|0.00028141
17:19:10|0.00028141
17:19:11|0.00028141
17:19:11|0.00028141
17:19:12|0.00028141
17:19:13|0.00028141
17:19:14|0.00028141
17:19:15|0.00028141
17:19:17|0.00028121
17:19:18|0.00028121
17:19:18|0.00028102
17:19:19|0.00028102
17:19:20|0.00028033
17:19:21|0.00028067
17:19:23|0.00028063
17:19:23|0.00028055
17:19:24|0.00028072
17:19:25|0.00028052
17:19:26|0.00028052
17:19:27|0.00028009
17:19:28|0.00028009
17:19:29|0.00028009
17:19:30|0.00028009
17:19:31|0.00028009
17:19:32|0.00028009
17:19:33|0.00028009
17:19:34|0.00028009
17:19:37|0.00028011
17:19:37|0.00028011
17:19:38|0.00028011
17:19:39|0.00028011
17:19:40|0.00028011
17:19:41|0.00028011
17:19:43|0.00028011
17:19:45|0.00028072
17:19:46|0.00028073
17:19:47|0.00028073
17:19:49|0.00028073
17:19:49|0.00028072
17:19:51|0.00028072
17:19:52|0.00028072
17:19:53|0.00028072
17:19:54|0.00028072
17:19:55|0.00028072
17:19:56|0.00028072
17:19:58|0.00028072
17:19:58|0.00028072
17:19:59|0.00028072
17:20:00|0.00028072
17:20:01|0.00028072
17:20:02|0.00028072
17:20:04|0.00028072
17:20:05|0.00028072
17:20:06|0.00028072
17:20:07|0.00028072
17:20:09|0.00028072
17:20:09|0.00028072
17:20:10|0.00028072
17:20:11|0.00028095
17:20:12|0.00028099
17:20:13|0.00028126
17:20:14|0.00028126
17:20:15|0.00028135
17:20:16|0.00028135
17:20:18|0.00028135
17:20:19|0.00028135
17:20:20|0.00028135
17:20:21|0.00028135
17:20:22|0.00028135
17:20:23|0.00028135
17:20:24|0.00028149
17:20:25|0.00028149
17:20:26|0.00028149
17:20:27|0.00028149
17:20:28|0.00028149
17:20:29|0.00028149
17:20:30|0.00028149
17:20:31|0.00028143
17:20:32|0.00028115
17:20:33|0.00028115
17:20:34|0.00028115
17:20:35|0.00028115
17:20:36|0.00028115
17:20:37|0.00028087
17:20:38|0.00028087
17:20:39|0.00028087
17:20:40|0.00028087
17:20:41|0.00028087
17:20:42|0.00028087
17:20:43|0.00028087
17:20:44|0.00028087
17:20:46|0.0002808
17:20:47|0.0002808
17:20:49|0.00028099
17:20:50|0.00028089
17:20:51|0.00028089
17:20:52|0.00028089
17:20:53|0.00028042
17:20:54|0.00028055
17:20:55|0.00028055
17:20:56|0.00028055
17:20:57|0.00028055
17:20:58|0.00028018
17:20:59|0.0002799
17:21:00|0.00028013
17:21:02|0.00028013
17:21:02|0.00028013
17:21:04|0.0002799
17:21:04|0.0002799
17:21:06|0.0002799
17:21:07|0.0002799
17:21:07|0.0002799
17:21:08|0.00027963
17:21:09|0.00027963
17:21:11|0.00027963
17:21:12|0.00027963
17:21:13|0.00027963
17:21:14|0.00027963
17:21:15|0.00027963
17:21:16|0.00027963
17:21:17|0.00027963
17:21:18|0.00027963
17:21:19|0.00027963
17:21:20|0.00027963
17:21:21|0.00028027
17:21:22|0.00028004
17:21:23|0.00028004
17:21:24|0.00028022
17:21:25|0.00028022
17:21:26|0.00028022
17:21:27|0.00028022
17:21:28|0.00028022
17:21:29|0.00028022
17:21:30|0.00028022
17:21:31|0.00028022
17:21:32|0.00028022
17:21:33|0.00028022
17:21:34|0.00028022
17:21:35|0.00028022
17:21:36|0.00028022
17:21:37|0.00028022
17:21:38|0.00028022
17:21:39|0.00028022
17:21:40|0.00028022
17:21:41|0.00028022
17:21:43|0.00028022
17:21:44|0.00028022
17:21:46|0.00028022
17:21:47|0.00028022
17:21:48|0.00028022
17:21:49|0.00028022
17:21:50|0.00028022
17:21:51|0.00028022
17:21:52|0.00027995
17:21:53|0.0002799
17:21:54|0.0002799
17:21:55|0.00027986
17:21:56|0.00027986
17:21:58|0.00027986
17:21:58|0.00027986
17:21:59|0.00027986
17:22:01|0.00027986
17:22:02|0.00027986
17:22:03|0.00027986
17:22:03|0.00027945
17:22:04|0.00027945
17:22:05|0.00027945
17:22:07|0.00027935
17:22:07|0.00027935
17:22:10|0.00027935
17:22:10|0.00027935
17:22:11|0.00027935
17:22:12|0.00027935
17:22:13|0.00027935
17:22:15|0.00027935
17:22:16|0.00027935
17:22:17|0.00027935
17:22:18|0.00027935
17:22:19|0.00027935
17:22:20|0.00027935
17:22:21|0.00027935
17:22:22|0.00027935
17:22:23|0.00027935
17:22:24|0.00027935
17:22:25|0.00027935
17:22:26|0.00027935
17:22:27|0.00027933
17:22:28|0.00027933
17:22:29|0.00027967
17:22:30|0.00027967
17:22:31|0.00027967
17:22:32|0.00027967
17:22:33|0.00027967
17:22:34|0.00027967
17:22:35|0.00027967
17:22:36|0.00027967
17:22:37|0.00027967
17:22:38|0.00027967
17:22:39|0.00027967
17:22:40|0.00027967
17:22:41|0.00027967
17:22:42|0.00027967
17:22:43|0.00027967
17:22:44|0.00027967
17:22:45|0.00027967
17:22:47|0.00027967
17:22:47|0.00027967
17:22:50|0.0002793
17:22:51|0.00027924
17:22:52|0.00027913
17:22:53|0.00027913
17:22:54|0.00027912
17:22:55|0.00027912
17:22:56|0.00027912
17:22:57|0.00027909
17:22:59|0.00027956
17:23:00|0.00027956
17:23:01|0.00027956
17:23:02|0.00027956
17:23:04|0.00027899
17:23:04|0.00027881
17:23:05|0.00027884
17:23:07|0.00027828
17:23:08|0.00027826
17:23:09|0.00027818
17:23:10|0.00027818
17:23:11|0.00027817
17:23:13|0.00027817
17:23:13|0.00027817
17:23:14|0.00027817
17:23:16|0.00027817
17:23:17|0.00027781
17:23:18|0.00027752
17:23:19|0.00027673
17:23:20|0.00027673
17:23:21|0.00027673
17:23:22|0.00027673
17:23:23|0.00027673
17:23:24|0.00027673
17:23:25|0.00027673
17:23:26|0.00027673
17:23:27|0.00027673
17:23:28|0.00027673
17:23:29|0.00027673
17:23:30|0.00027787
17:23:31|0.00027787
17:23:32|0.00027787
17:23:33|0.00027787
17:23:34|0.00027787
17:23:35|0.00027787
17:23:36|0.00027787
17:23:37|0.00027787
17:23:38|0.00027787
17:23:39|0.00027787
17:23:40|0.00027787
17:23:41|0.00027787
17:23:42|0.00027787
17:23:43|0.00027787
17:23:44|0.00027787
17:23:45|0.00027787
17:23:46|0.00027787
17:23:48|0.00027787
17:23:50|0.00027829
17:23:51|0.00027829
17:23:52|0.00027829
17:23:54|0.00027787
17:23:54|0.00027788
17:23:56|0.00027786
17:23:57|0.00027777
17:23:58|0.00027777
17:23:59|0.00027777
17:24:01|0.00027777
17:24:02|0.00027777
17:24:03|0.00027777
17:24:04|0.00027777
17:24:05|0.00027777
17:24:05|0.00027839
17:24:07|0.00027839
17:24:08|0.00027839
17:24:08|0.00027839
17:24:10|0.00027839
17:24:12|0.00027839
17:24:13|0.00027839
17:24:13|0.00027839
17:24:14|0.00027839
17:24:16|0.00027839
17:24:17|0.00027839
17:24:18|0.00027839
17:24:19|0.00027839
17:24:20|0.00027839
17:24:21|0.00027839
17:24:22|0.00027839
17:24:23|0.00027839
17:24:24|0.00027839
17:24:25|0.00027839
17:24:26|0.00027839
17:24:27|0.00027839
17:24:28|0.00027839
17:24:29|0.00027839
17:24:30|0.00027839
17:24:31|0.00027839
17:24:32|0.00027839
17:24:33|0.00027839
17:24:34|0.00027839
17:24:35|0.00027785
17:24:36|0.00027785
17:24:37|0.00027785
17:24:38|0.00027785
17:24:39|0.00027785
17:24:40|0.00027785
17:24:41|0.00027785
17:24:42|0.00027785
17:24:43|0.00027785
17:24:44|0.00027767
17:24:45|0.00027767
17:24:46|0.00027767
17:24:48|0.00027767
17:24:50|0.00027767
17:24:51|0.00027767
17:24:53|0.00027767
17:24:54|0.00027767
17:24:54|0.00027767
17:24:55|0.00027767
17:24:56|0.00027767
17:24:58|0.00027767
17:24:59|0.00027767
17:25:00|0.00027767
17:25:01|0.00027836
17:25:02|0.00027836
17:25:03|0.00027781
17:25:04|0.00027781
17:25:05|0.00027781
17:25:06|0.00027781
17:25:07|0.00027781
17:25:08|0.00027781
17:25:09|0.00027781
17:25:11|0.00027781
17:25:11|0.00027781
17:25:13|0.00027781
17:25:13|0.00027781
17:25:15|0.00027781
17:25:16|0.00027781
17:25:17|0.00027781
17:25:18|0.00027781
17:25:18|0.00027781
17:25:19|0.00027781
17:25:21|0.00027781
17:25:21|0.00027781
17:25:23|0.00027781
17:25:24|0.00027781
17:25:25|0.00027781
17:25:26|0.00027781
17:25:27|0.00027781
17:25:29|0.00027781
17:25:29|0.00027781
17:25:30|0.00027781
17:25:31|0.00027737
17:25:32|0.00027781
17:25:33|0.00027778
17:25:34|0.00027773
17:25:35|0.00027751
17:25:36|0.00027751
17:25:37|0.00027751
17:25:38|0.00027752
17:25:40|0.00027752
17:25:40|0.00027752
17:25:41|0.00027752
17:25:42|0.00027752
17:25:43|0.0002772
17:25:45|0.00027694
17:25:45|0.00027694
17:25:47|0.00027719
17:25:48|0.00027719
17:25:49|0.00027719
17:25:51|0.00027678
17:25:53|0.00027678
17:25:55|0.00027678
17:25:56|0.00027678
17:25:57|0.00027678
17:25:58|0.00027678
17:25:59|0.00027678
17:26:00|0.00027678
17:26:01|0.00027678
17:26:02|0.00027678
17:26:03|0.00027678
17:26:04|0.00027678
17:26:05|0.00027678
17:26:06|0.00027715
17:26:07|0.00027715
17:26:08|0.00027715
17:26:09|0.00027715
17:26:10|0.00027715
17:26:11|0.00027715
17:26:12|0.00027715
17:26:13|0.00027715
17:26:14|0.00027715
17:26:15|0.00027715
17:26:16|0.00027724
17:26:17|0.00027724
17:26:18|0.00027724
17:26:20|0.00027724
17:26:21|0.00027724
17:26:21|0.00027724
17:26:23|0.00027724
17:26:23|0.00027724
17:26:25|0.00027724
17:26:26|0.00027724
17:26:27|0.00027724
17:26:27|0.00027724
17:26:28|0.00027724
17:26:30|0.00027724
17:26:30|0.00027724
17:26:32|0.00027724
17:26:33|0.00027724
17:26:34|0.00027724
17:26:35|0.00027724
17:26:35|0.00027724
17:26:37|0.00027724
17:26:37|0.00027699
17:26:39|0.00027699
17:26:40|0.00027699
17:26:41|0.00027699
17:26:42|0.00027699
17:26:42|0.00027699
17:26:44|0.00027678
17:26:45|0.00027678
17:26:46|0.00027678
17:26:47|0.00027678
17:26:48|0.00027652
17:26:48|0.00027652
17:26:51|0.00027675
17:26:51|0.00027675
17:26:53|0.00027675
17:26:54|0.00027675
17:26:55|0.00027685
17:26:56|0.00027685
17:26:58|0.00027699
17:27:00|0.00027706
17:27:00|0.00027706
17:27:01|0.00027706
17:27:03|0.00027684
17:27:04|0.00027684
17:27:06|0.00027687
17:27:07|0.00027687
17:27:07|0.00027669
17:27:08|0.00027669
17:27:09|0.00027669
17:27:10|0.00027669
17:27:11|0.00027669
17:27:13|0.00027669
17:27:14|0.00027669
17:27:15|0.00027669
17:27:17|0.00027669
17:27:17|0.00027669
17:27:19|0.00027669
17:27:19|0.00027669
17:27:20|0.00027669
17:27:21|0.00027669
17:27:22|0.00027711
17:27:24|0.00027711
17:27:25|0.00027711
17:27:25|0.00027644
17:27:26|0.00027667
17:27:28|0.00027667
17:27:30|0.00027667
17:27:31|0.00027667
17:27:32|0.00027667
17:27:33|0.00027667
17:27:33|0.00027667
17:27:35|0.00027671
17:27:35|0.00027671
17:27:37|0.00027671
17:27:38|0.00027671
17:27:38|0.00027625
17:27:40|0.00027615
17:27:40|0.00027592
17:27:42|0.000276
17:27:43|0.000276
17:27:43|0.000276
17:27:45|0.000276
17:27:46|0.000276
17:27:46|0.000276
17:27:47|0.000276
17:27:48|0.000276
17:27:50|0.000276
17:27:52|0.000276
17:27:53|0.000276
17:27:54|0.000276
17:27:55|0.000276
17:27:57|0.000276
17:27:58|0.000276
17:27:59|0.00027603
17:28:00|0.00027603
17:28:01|0.00027603
17:28:02|0.00027603
17:28:03|0.00027603
17:28:04|0.00027611
17:28:05|0.00027611
17:28:06|0.00027611
17:28:07|0.00027611
17:28:08|0.00027611
17:28:09|0.00027611
17:28:10|0.00027611
17:28:11|0.00027611
17:28:12|0.00027611
17:28:13|0.00027611
17:28:14|0.00027611
17:28:15|0.00027611
17:28:16|0.00027611
17:28:17|0.00027611
17:28:18|0.00027611
17:28:19|0.00027638
17:28:20|0.00027638
17:28:21|0.00027638
17:28:22|0.00027638
17:28:24|0.00027638
17:28:25|0.00027638
17:28:26|0.00027611
17:28:26|0.000276
17:28:28|0.00027481
17:28:28|0.00027481
17:28:30|0.00027549
17:28:30|0.00027549
17:28:32|0.00027549
17:28:33|0.00027549
17:28:34|0.00027549
17:28:35|0.00027549
17:28:35|0.00027549
17:28:37|0.00027549
17:28:38|0.00027549
17:28:39|0.00027549
17:28:40|0.00027549
17:28:40|0.00027549
17:28:41|0.00027549
17:28:42|0.00027549
17:28:44|0.00027549
17:28:45|0.00027549
17:28:46|0.00027549
17:28:47|0.00027549
17:28:48|0.00027549
17:28:49|0.00027549
17:28:50|0.00027549
17:28:51|0.00027549
17:28:53|0.00027572
17:28:54|0.00027572
17:28:55|0.00027589
17:28:57|0.00027589
17:28:58|0.00027589
17:28:59|0.00027589
17:29:00|0.00027589
17:29:02|0.00027589
17:29:02|0.00027589
17:29:04|0.00027589
17:29:05|0.00027593
17:29:06|0.00027593
17:29:07|0.00027593
17:29:08|0.00027593
17:29:09|0.00027593
17:29:10|0.00027593
17:29:11|0.00027593
17:29:12|0.00027593
17:29:13|0.00027593
17:29:14|0.00027593
17:29:15|0.00027593
17:29:16|0.00027593
17:29:17|0.00027593
17:29:18|0.00027593
17:29:19|0.00027593
17:29:20|0.00027593
17:29:21|0.00027593
17:29:22|0.00027593
17:29:24|0.00027582
17:29:25|0.00027582
17:29:26|0.0002758
17:29:27|0.0002758
17:29:28|0.0002758
17:29:29|0.0002758
17:29:30|0.0002758
17:29:31|0.0002758
17:29:32|0.0002758
17:29:33|0.0002758
17:29:34|0.0002758
17:29:35|0.0002758
17:29:36|0.0002758
17:29:37|0.0002758
17:29:38|0.0002758
17:29:39|0.0002758
17:29:40|0.0002758
17:29:41|0.0002758
17:29:42|0.0002758
17:29:43|0.0002758
17:29:44|0.0002758
17:29:45|0.0002758
17:29:46|0.0002758
17:29:47|0.0002758
17:29:48|0.0002758
17:29:49|0.0002758
17:29:50|0.00027625
17:29:51|0.00027625
17:29:52|0.00027625
17:29:54|0.00027625
17:29:56|0.00027631
17:29:57|0.00027631
17:29:58|0.00027619
17:29:59|0.00027619
17:30:00|0.00027619
17:30:01|0.00027622
17:30:02|0.00027622
17:30:04|0.00027622
17:30:04|0.00027622
17:30:05|0.00027602
17:30:06|0.00027602
17:30:07|0.00027602
17:30:08|0.00027602
17:30:09|0.00027602
17:30:10|0.00027602
17:30:11|0.00027602
17:30:12|0.00027602
17:30:13|0.00027602
17:30:14|0.00027622
17:30:15|0.00027622
17:30:16|0.00027622
17:30:17|0.00027622
17:30:18|0.00027622
17:30:19|0.00027622
17:30:20|0.00027622
17:30:21|0.00027622
17:30:23|0.00027622
17:30:24|0.00027622
17:30:25|0.00027612
17:30:26|0.00027612
17:30:27|0.00027612
17:30:28|0.00027612
17:30:29|0.00027612
17:30:30|0.0002763
17:30:31|0.0002763
17:30:32|0.00027646
17:30:33|0.00027646
17:30:34|0.00027646
17:30:35|0.00027646
17:30:36|0.00027646
17:30:37|0.00027646
17:30:38|0.00027646
17:30:39|0.00027646
17:30:40|0.00027646
17:30:41|0.00027646
17:30:42|0.00027646
17:30:43|0.00027646
17:30:44|0.00027646
17:30:45|0.00027646
17:30:46|0.00027646
17:30:47|0.00027646
17:30:48|0.00027646
17:30:49|0.00027646
17:30:50|0.00027646
17:30:51|0.00027736
17:30:52|0.00027764
17:30:53|0.00027776
17:30:55|0.00027761
17:30:56|0.00027761
17:30:57|0.00027739
17:30:58|0.00027742
17:31:00|0.00027742
17:31:01|0.00027742
17:31:01|0.00027742
17:31:02|0.00027742
17:31:03|0.00027742
17:31:04|0.00027742
17:31:06|0.00027729
17:31:07|0.00027729
17:31:08|0.00027729
17:31:09|0.00027729
17:31:10|0.00027739
17:31:11|0.00027747
17:31:12|0.00027747
17:31:13|0.00027747
17:31:14|0.00027747
17:31:15|0.00027747
17:31:16|0.00027747
17:31:17|0.00027747
17:31:18|0.00027747
17:31:19|0.00027747
17:31:20|0.00027711
17:31:21|0.00027711
17:31:22|0.00027711
17:31:23|0.00027711
17:31:24|0.00027711
17:31:25|0.00027759
17:31:26|0.00027759
17:31:27|0.00027759
17:31:28|0.00027759
17:31:29|0.00027759
17:31:30|0.00027759
17:31:31|0.00027759
17:31:32|0.00027759
17:31:33|0.00027759
17:31:34|0.00027759
17:31:35|0.00027759
17:31:36|0.00027778
17:31:37|0.00027783
17:31:38|0.00027769
17:31:39|0.00027769
17:31:40|0.00027769
17:31:41|0.00027769
17:31:42|0.00027769
17:31:43|0.00027769
17:31:44|0.00027769
17:31:45|0.00027769
17:31:46|0.00027769
17:31:47|0.00027769
17:31:48|0.00027769
17:31:49|0.00027788
17:31:50|0.00027769
17:31:51|0.00027769
17:31:52|0.00027769
17:31:53|0.00027739
17:31:54|0.00027739
17:31:56|0.00027739
17:31:58|0.00027739
17:32:00|0.00027739
17:32:01|0.00027739
17:32:02|0.00027787
17:32:03|0.00027787
17:32:04|0.00027787
17:32:05|0.00027787
17:32:06|0.00027799
17:32:07|0.00027799
17:32:08|0.00027799
17:32:09|0.00027809
17:32:10|0.00027809
17:32:11|0.00027809
17:32:12|0.00027809
17:32:13|0.00027818
17:32:14|0.00027818
17:32:16|0.00027818
17:32:17|0.00027862
17:32:18|0.00027872
17:32:19|0.00027863
17:32:20|0.000279
17:32:21|0.000279
17:32:22|0.000279
17:32:22|0.00027849
17:32:23|0.00027845
17:32:25|0.00027845
17:32:26|0.00027845
17:32:27|0.00027845
17:32:27|0.00027845
17:32:28|0.00027845
17:32:30|0.00027845
17:32:30|0.00027845
17:32:32|0.00027845
17:32:32|0.00027845
17:32:34|0.00027845
17:32:35|0.00027845
17:32:35|0.00027845
17:32:37|0.00027845
17:32:38|0.00027845
17:32:39|0.00027845
17:32:39|0.00027845
17:32:41|0.0002783
17:32:41|0.00027833
17:32:42|0.00027833
17:32:44|0.00027833
17:32:45|0.0002783
17:32:46|0.0002783
17:32:47|0.00027785
17:32:48|0.00027785
17:32:48|0.00027785
17:32:50|0.00027785
17:32:50|0.00027803
17:32:52|0.00027803
17:32:52|0.00027803
17:32:54|0.00027803
17:32:55|0.00027803
17:32:56|0.00027803
17:32:58|0.00027778
17:32:58|0.00027765
17:33:00|0.00027742
17:33:02|0.00027723
17:33:02|0.00027723
17:33:04|0.00027725
17:33:05|0.00027725
17:33:06|0.00027725
17:33:07|0.00027725
17:33:08|0.00027725
17:33:09|0.00027724
17:33:10|0.00027711
17:33:11|0.00027711
17:33:11|0.00027711
17:33:14|0.00027703
17:33:14|0.00027695
17:33:15|0.00027678
17:33:16|0.00027678
17:33:17|0.00027668
17:33:18|0.00027666
17:33:19|0.00027662
17:33:21|0.00027662
17:33:22|0.00027662
17:33:22|0.00027662
17:33:23|0.00027662
17:33:25|0.00027662
17:33:26|0.00027668
17:33:27|0.00027668
17:33:28|0.00027668
17:33:29|0.00027668
17:33:30|0.00027656
17:33:31|0.00027653
17:33:32|0.00027653
17:33:33|0.00027653
17:33:34|0.00027653
17:33:35|0.00027653
17:33:36|0.00027653
17:33:37|0.00027653
17:33:38|0.00027653
17:33:39|0.00027653
17:33:40|0.00027707
17:33:41|0.00027819
17:33:42|0.00027769
17:33:44|0.00027803
17:33:45|0.00027779
17:33:46|0.00027779
17:33:47|0.00027779
17:33:47|0.00027779
17:33:48|0.00027779
17:33:50|0.00027779
17:33:50|0.0002775
17:33:52|0.0002775
17:33:52|0.00027756
17:33:54|0.00027756
17:33:54|0.00027756
17:33:56|0.00027726
17:33:57|0.00027726
17:33:58|0.00027715
17:33:59|0.00027715
17:34:00|0.00027715
17:34:01|0.00027726
17:34:02|0.00027726
17:34:03|0.00027726
17:34:04|0.00027726
17:34:05|0.00027726
17:34:06|0.00027726
17:34:07|0.00027726
17:34:08|0.00027734
17:34:09|0.00027734
17:34:10|0.00027734
17:34:11|0.00027734
17:34:12|0.00027734
17:34:13|0.00027734
17:34:14|0.00027678
17:34:15|0.00027679
17:34:16|0.00027679
17:34:17|0.00027679
17:34:18|0.00027666
17:34:19|0.00027666
17:34:20|0.00027667
17:34:21|0.00027649
17:34:23|0.00027649
17:34:23|0.00027649
17:34:24|0.00027649
17:34:25|0.00027649
17:34:26|0.00027649
17:34:27|0.00027649
17:34:28|0.00027649
17:34:29|0.00027649
17:34:30|0.00027689
17:34:31|0.00027689
17:34:32|0.00027689
17:34:33|0.00027689
17:34:34|0.00027689
17:34:35|0.00027689
17:34:36|0.00027689
17:34:37|0.00027689
17:34:38|0.00027689
17:34:39|0.00027689
17:34:41|0.00027689
17:34:42|0.00027689
17:34:43|0.00027689
17:34:44|0.00027689
17:34:45|0.00027689
17:34:46|0.00027689
17:34:47|0.00027689
17:34:48|0.00027689
17:34:49|0.00027689
17:34:50|0.00027689
17:34:51|0.00027689
17:34:52|0.00027689
17:34:54|0.00027689
17:34:54|0.00027689
17:34:56|0.00027689
17:34:56|0.00027689
17:34:58|0.00027689
17:35:00|0.00027689
17:35:01|0.00027689
17:35:02|0.00027689
17:35:03|0.00027689
17:35:05|0.00027689
17:35:05|0.00027702
17:35:07|0.00027702
17:35:08|0.00027702
17:35:09|0.00027702
17:35:11|0.00027702
17:35:11|0.00027702
17:35:12|0.00027702
17:35:13|0.00027689
17:35:14|0.00027689
17:35:15|0.00027689
17:35:16|0.00027689
17:35:18|0.00027689
17:35:18|0.00027689
17:35:20|0.00027689
17:35:21|0.00027689
17:35:22|0.00027689
17:35:22|0.00027689
17:35:24|0.00027689
17:35:25|0.00027689
17:35:25|0.00027704
17:35:26|0.00027704
17:35:27|0.00027712
17:35:29|0.00027712
17:35:29|0.00027712
17:35:30|0.00027712
17:35:31|0.00027712
17:35:32|0.00027712
17:35:33|0.00027727
17:35:34|0.00027753
17:35:35|0.00027706
17:35:36|0.00027706
17:35:37|0.00027706
17:35:38|0.00027706
17:35:40|0.00027734
17:35:40|0.00027734
17:35:41|0.00027734
17:35:42|0.00027734
17:35:43|0.00027734
17:35:44|0.00027734
17:35:45|0.00027734
17:35:47|0.00027734
17:35:47|0.00027734
17:35:48|0.00027734
17:35:49|0.00027734
17:35:51|0.00027734
17:35:51|0.00027729
17:35:53|0.00027729
17:35:54|0.00027729
17:35:54|0.00027729
17:35:56|0.00027729
17:35:56|0.00027729
17:35:57|0.00027729
17:35:59|0.00027729
17:36:00|0.00027729
17:36:01|0.00027729
17:36:02|0.00027729
17:36:03|0.00027729
17:36:04|0.00027729
17:36:06|0.00027729
17:36:07|0.00027729
17:36:08|0.00027729
17:36:09|0.00027729
17:36:10|0.00027729
17:36:11|0.00027729
17:36:12|0.00027729
17:36:13|0.00027729
17:36:14|0.00027729
17:36:15|0.00027695
17:36:16|0.00027698
17:36:17|0.00027698
17:36:18|0.00027698
17:36:19|0.00027698
17:36:20|0.00027698
17:36:21|0.00027698
17:36:22|0.00027698
17:36:23|0.00027698
17:36:24|0.00027692
17:36:25|0.00027692
17:36:26|0.00027692
17:36:27|0.00027692
17:36:28|0.00027692
17:36:29|0.00027692
17:36:30|0.00027692
17:36:31|0.00027692
17:36:32|0.00027692
17:36:33|0.00027692
17:36:34|0.00027692
17:36:35|0.00027692
17:36:36|0.00027683
17:36:37|0.00027683
17:36:38|0.00027683
17:36:39|0.00027683
17:36:40|0.00027683
17:36:41|0.00027683
17:36:42|0.00027683
17:36:43|0.00027683
17:36:44|0.0002767
17:36:45|0.0002767
17:36:46|0.0002767
17:36:47|0.0002767
17:36:48|0.0002767
17:36:49|0.0002767
17:36:50|0.0002767
17:36:51|0.00027684
17:36:52|0.00027684
17:36:53|0.00027684
17:36:54|0.00027684
17:36:55|0.00027684
17:36:56|0.00027684
17:36:57|0.00027684
17:36:58|0.00027684
17:36:59|0.00027684
17:37:01|0.00027684
17:37:03|0.00027684
17:37:04|0.00027684
17:37:06|0.00027684
17:37:06|0.00027684
17:37:07|0.00027684
17:37:08|0.00027684
17:37:10|0.00027684
17:37:11|0.00027684
17:37:12|0.00027665
17:37:13|0.00027665
17:37:14|0.00027665
17:37:15|0.00027665
17:37:17|0.00027665
17:37:18|0.00027665
17:37:18|0.00027665
17:37:20|0.00027665
17:37:21|0.00027665
17:37:22|0.00027665
17:37:23|0.00027665
17:37:24|0.00027665
17:37:24|0.00027665
17:37:25|0.00027665
17:37:27|0.00027665
17:37:27|0.00027665
17:37:28|0.00027665
17:37:29|0.00027665
17:37:31|0.00027665
17:37:31|0.00027665
17:37:32|0.00027665
17:37:33|0.00027665
17:37:35|0.00027665
17:37:36|0.00027665
17:37:36|0.00027665
17:37:38|0.00027665
17:37:38|0.00027665
17:37:39|0.00027665
17:37:41|0.00027665
17:37:42|0.00027665
17:37:43|0.00027665
17:37:43|0.00027665
17:37:45|0.00027665
17:37:45|0.00027665
17:37:47|0.00027665
17:37:48|0.00027665
17:37:49|0.00027665
17:37:50|0.00027665
17:37:51|0.00027665
17:37:52|0.00027665
17:37:53|0.0002766
17:37:54|0.0002766
17:37:55|0.00027654
17:37:56|0.00027616
17:37:57|0.00027629
17:37:58|0.00027606
17:37:59|0.00027606
17:37:59|0.00027606
17:38:02|0.00027606
17:38:03|0.00027606
17:38:04|0.00027606
17:38:06|0.00027606
17:38:06|0.00027606
17:38:07|0.00027605
17:38:08|0.00027605
17:38:09|0.00027605
17:38:10|0.00027605
17:38:12|0.00027605
17:38:12|0.00027605
17:38:13|0.00027605
17:38:14|0.00027605
17:38:15|0.00027605
17:38:17|0.00027605
17:38:17|0.00027605
17:38:18|0.00027605
17:38:19|0.00027592
17:38:20|0.00027585
17:38:21|0.00027585
17:38:22|0.00027566
17:38:23|0.00027575
17:38:24|0.00027575
17:38:25|0.00027575
17:38:26|0.00027575
17:38:28|0.0002755
17:38:28|0.0002755
17:38:29|0.0002755
17:38:30|0.0002755
17:38:33|0.00027541
17:38:33|0.00027541
17:38:34|0.00027541
17:38:35|0.00027541
17:38:36|0.00027541
17:38:37|0.00027541
17:38:38|0.00027541
17:38:39|0.00027541
17:38:40|0.00027541
17:38:41|0.00027541
17:38:42|0.00027541
17:38:43|0.00027541
17:38:44|0.00027541
17:38:45|0.00027541
17:38:46|0.00027541
17:38:47|0.00027541
17:38:48|0.00027541
17:38:49|0.00027557
17:38:50|0.00027559
17:38:51|0.00027559
17:38:52|0.00027559
17:38:53|0.00027559
17:38:54|0.00027559
17:38:55|0.00027555
17:38:56|0.00027586
17:38:57|0.00027586
17:38:58|0.00027586
17:38:59|0.00027586
17:39:00|0.00027586
17:39:02|0.00027586
17:39:03|0.00027586
17:39:05|0.00027586
17:39:06|0.00027586
17:39:07|0.00027586
17:39:07|0.00027586
17:39:08|0.00027586
17:39:10|0.00027586
17:39:11|0.00027586
17:39:12|0.00027586
17:39:13|0.00027586
17:39:14|0.00027586
17:39:14|0.00027586
17:39:16|0.00027586
17:39:17|0.00027586
17:39:17|0.00027586
17:39:19|0.00027586
17:39:20|0.00027586
17:39:21|0.00027586
17:39:21|0.00027586
17:39:23|0.00027579
17:39:24|0.00027579
17:39:25|0.00027579
17:39:25|0.00027579
17:39:27|0.00027579
17:39:28|0.00027636
17:39:29|0.00027636
17:39:30|0.00027636
17:39:31|0.00027636
17:39:32|0.00027636
17:39:33|0.00027636
17:39:34|0.00027636
17:39:34|0.00027636
17:39:35|0.00027636
17:39:37|0.00027636
17:39:38|0.00027636
17:39:38|0.00027636
17:39:39|0.00027636
17:39:41|0.00027636
17:39:41|0.00027636
17:39:43|0.00027636
17:39:43|0.00027606
17:39:45|0.00027602
17:39:45|0.00027602
17:39:46|0.00027602
17:39:48|0.00027602
17:39:49|0.00027607
17:39:49|0.00027607
17:39:51|0.00027635
17:39:52|0.00027635
17:39:52|0.00027635
17:39:53|0.00027635
17:39:55|0.00027635
17:39:55|0.00027635
17:39:57|0.00027635
17:39:57|0.00027635
17:39:59|0.00027635
17:39:59|0.00027635
17:40:01|0.00027635
17:40:02|0.00027635
17:40:04|0.00027635
17:40:05|0.00027635
17:40:05|0.00027635
17:40:06|0.00027635
17:40:08|0.00027635
17:40:08|0.00027635
17:40:10|0.00027635
17:40:11|0.00027635
17:40:11|0.00027635
17:40:12|0.00027635
17:40:13|0.00027635
17:40:14|0.00027635
17:40:15|0.00027642
17:40:16|0.00027642
17:40:18|0.00027642
17:40:19|0.00027642
17:40:19|0.00027642
17:40:20|0.00027642
17:40:22|0.00027642
17:40:22|0.00027647
17:40:24|0.00027647
17:40:24|0.00027647
17:40:26|0.00027647
17:40:27|0.00027647
17:40:28|0.00027647
17:40:28|0.0002765
17:40:29|0.0002765
17:40:31|0.0002765
17:40:31|0.0002765
17:40:33|0.0002765
17:40:34|0.0002765
17:40:34|0.0002765
17:40:36|0.0002765
17:40:36|0.0002765
17:40:38|0.0002765
17:40:39|0.0002765
17:40:39|0.00027664
17:40:41|0.00027664
17:40:41|0.00027664
17:40:43|0.00027664
17:40:44|0.00027664
17:40:44|0.00027664
17:40:45|0.00027664
17:40:47|0.00027664
17:40:48|0.00027689
17:40:49|0.00027689
17:40:50|0.00027687
17:40:51|0.000277
17:40:52|0.00027736
17:40:53|0.00027916
17:40:53|0.00027877
17:40:55|0.00027892
17:40:56|0.00027918
17:40:57|0.00027947
17:40:58|0.00027947
17:40:59|0.00027917
17:41:00|0.00027917
17:41:01|0.00027917
17:41:02|0.00027889
17:41:03|0.00027889
17:41:04|0.00027889
17:41:06|0.00027889
17:41:07|0.00027889
17:41:08|0.00027889
17:41:10|0.00027889
17:41:11|0.0002788
17:41:12|0.0002788
17:41:13|0.0002788
17:41:13|0.00027874
17:41:15|0.00027874
17:41:15|0.00027874
17:41:16|0.00027874
17:41:17|0.00027874
17:41:18|0.00027874
17:41:19|0.00027832
17:41:21|0.00027839
17:41:22|0.00027839
17:41:23|0.00027813
17:41:25|0.00027803
17:41:26|0.00027803
17:41:27|0.0002793
17:41:28|0.00027921
17:41:29|0.00027926
17:41:30|0.00027847
17:41:31|0.00027897
17:41:32|0.00027897
17:41:33|0.00027928
17:41:34|0.00027863
17:41:36|0.00027863
17:41:36|0.00027863
17:41:37|0.00027863
17:41:38|0.00027863
17:41:39|0.00027863
17:41:41|0.00027863
17:41:41|0.00027863
17:41:43|0.00027839
17:41:44|0.00027839
17:41:45|0.00027839
17:41:46|0.00027839
17:41:47|0.00027839
17:41:48|0.00027839
17:41:49|0.00027839
17:41:50|0.00027839
17:41:52|0.00027839
17:41:52|0.00027839
17:41:53|0.00027839
17:41:54|0.00027839
17:41:55|0.00027839
17:41:56|0.00027839
17:41:57|0.00027839
17:41:58|0.00027839
17:41:59|0.00027834
17:42:00|0.00027834
17:42:01|0.00027834
17:42:02|0.00027834
17:42:03|0.00027834
17:42:04|0.00027834
17:42:05|0.00027834
17:42:07|0.00027834
17:42:08|0.00027834
17:42:09|0.00027834
17:42:11|0.00027834
17:42:12|0.00027834
17:42:13|0.00027834
17:42:14|0.00027834
17:42:15|0.00027834
17:42:16|0.00027834
17:42:17|0.00027834
17:42:18|0.00027834
17:42:19|0.00027834
17:42:20|0.00027834
17:42:21|0.00027834
17:42:22|0.00027834
17:42:23|0.00027834
17:42:25|0.00027834
17:42:25|0.00027834
17:42:27|0.00027834
17:42:28|0.00027834
17:42:28|0.00027834
17:42:30|0.00027834
17:42:30|0.00027834
17:42:32|0.00027832
17:42:33|0.00027832
17:42:34|0.00027832
17:42:34|0.00027832
17:42:35|0.00027832
17:42:37|0.00027832
17:42:38|0.00027832
17:42:40|0.00027832
17:42:40|0.00027832
17:42:42|0.00027832
17:42:42|0.00027832
17:42:43|0.00027832
17:42:44|0.00027832
17:42:45|0.00027832
17:42:46|0.00027832
17:42:47|0.00027832
17:42:49|0.00027832
17:42:49|0.00027832
17:42:50|0.00027832
17:42:51|0.00027832
17:42:52|0.00027813
17:42:53|0.00027826
17:42:54|0.00027826
17:42:55|0.00027826
17:42:56|0.00027826
17:42:57|0.00027804
17:42:58|0.00027804
17:42:59|0.00027804
17:43:00|0.00027804
17:43:01|0.00027804
17:43:02|0.00027804
17:43:03|0.00027862
17:43:04|0.00027862
17:43:06|0.00027862
17:43:07|0.00027862
17:43:09|0.00027862
17:43:10|0.00027862
17:43:11|0.00027862
17:43:12|0.00027862
17:43:13|0.00027865
17:43:14|0.00027865
17:43:15|0.00027865
17:43:16|0.00027865
17:43:17|0.00027865
17:43:18|0.00027865
17:43:19|0.00027878
17:43:20|0.00027878
17:43:21|0.00027878
17:43:22|0.00027878
17:43:23|0.00027879
17:43:24|0.00027878
17:43:25|0.00027878
17:43:26|0.00027895
17:43:27|0.00027947
17:43:28|0.00027947
17:43:29|0.00027921
17:43:30|0.00027921
17:43:31|0.00027921
17:43:32|0.00027921
17:43:33|0.00027921
17:43:34|0.00027921
17:43:35|0.00027921
17:43:36|0.00027892
17:43:37|0.00027892
17:43:38|0.00027972
17:43:39|0.00027988
17:43:40|0.00027988
17:43:42|0.00028039
17:43:42|0.00028022
17:43:43|0.00028022
17:43:44|0.00028056
17:43:46|0.00028056
17:43:46|0.00028056
17:43:48|0.00028056
17:43:49|0.00028056
17:43:50|0.0002807
17:43:50|0.0002807
17:43:51|0.0002807
17:43:53|0.00028062
17:43:53|0.00028062
17:43:54|0.00028062
17:43:56|0.00028085
17:43:57|0.00028087
17:43:58|0.00028058
17:43:59|0.00028058
17:44:00|0.00028058
17:44:01|0.00028066
17:44:02|0.00028066
17:44:03|0.00028089
17:44:04|0.0002809
17:44:05|0.0002809
17:44:06|0.0002809
17:44:08|0.00028091
17:44:09|0.00028091
17:44:10|0.00028091
17:44:11|0.00028091
17:44:12|0.00028091
17:44:13|0.00028091
17:44:14|0.00028091
17:44:16|0.00028091
17:44:16|0.00028091
17:44:18|0.00028091
17:44:19|0.00028091
17:44:20|0.00028091
17:44:21|0.00028091
17:44:22|0.00028029
17:44:23|0.00028029
17:44:25|0.00028029
17:44:25|0.00028021
17:44:27|0.00027993
17:44:28|0.00027989
17:44:29|0.00027977
17:44:30|0.00027977
17:44:30|0.00027977
17:44:32|0.00027977
17:44:33|0.00027977
17:44:34|0.00027977
17:44:34|0.00028047
17:44:35|0.00028044
17:44:36|0.00028044
17:44:38|0.00028044
17:44:39|0.00028044
17:44:40|0.00028044
17:44:41|0.00028037
17:44:41|0.00028037
17:44:43|0.00028037
17:44:44|0.00028037
17:44:45|0.00028037
17:44:46|0.00028037
17:44:47|0.00028037
17:44:48|0.00028037
17:44:48|0.00028037
17:44:50|0.00028037
17:44:51|0.00028037
17:44:52|0.00028015
17:44:53|0.00028015
17:44:54|0.00028015
17:44:56|0.00028015
17:44:57|0.00027978
17:44:58|0.00027979
17:44:58|0.00027979
17:44:59|0.00027979
17:45:00|0.00027979
17:45:01|0.00027979
17:45:02|0.00027979
17:45:03|0.00027979
17:45:04|0.00028015
17:45:05|0.00028015
17:45:06|0.00028015
17:45:08|0.00028018
17:45:10|0.00028018
17:45:11|0.00028018
17:45:12|0.00028018
17:45:13|0.00028018
17:45:14|0.00028076
17:45:16|0.000281
17:45:17|0.000281
17:45:19|0.000281
17:45:19|0.000281
17:45:20|0.000281
17:45:21|0.00028094
17:45:22|0.00028094
17:45:24|0.00028094
17:45:25|0.00028088
17:45:26|0.000281
17:45:27|0.000281
17:45:27|0.000281
17:45:28|0.000281
17:45:30|0.000281
17:45:30|0.000281
17:45:31|0.00028133
17:45:33|0.00028133
17:45:33|0.00028133
17:45:34|0.00028133
17:45:35|0.00028188
17:45:36|0.0002826
17:45:37|0.00028252
17:45:38|0.00028236
17:45:41|0.00028268
17:45:41|0.00028268
17:45:42|0.00028268
17:45:43|0.00028214
17:45:44|0.000282
17:45:45|0.000282
17:45:46|0.00028202
17:45:47|0.00028202
17:45:48|0.00028106
17:45:49|0.00028091
17:45:50|0.00028091
17:45:51|0.00028091
17:45:52|0.00028142
17:45:53|0.00028142
17:45:54|0.00028142
17:45:55|0.00028142
17:45:56|0.00028142
17:45:57|0.00028159
17:45:58|0.00028159
17:45:59|0.00028159
17:46:00|0.00028181
17:46:01|0.00028181
17:46:03|0.00028177
17:46:04|0.00028177
17:46:05|0.00028202
17:46:06|0.00028202
17:46:07|0.00028202
17:46:08|0.00028177
17:46:10|0.00028177
17:46:11|0.00028177
17:46:12|0.00028177
17:46:14|0.00028177
17:46:14|0.00028209
17:46:15|0.00028177
17:46:17|0.00028215
17:46:17|0.00028215
17:46:18|0.00028215
17:46:19|0.00028215
17:46:21|0.00028259
17:46:22|0.00028259
17:46:23|0.00028247
17:46:25|0.00028247
17:46:25|0.00028247
17:46:27|0.00028256
17:46:27|0.00028221
17:46:28|0.00028226
17:46:29|0.00028226
17:46:30|0.0002825
17:46:31|0.0002825
17:46:32|0.00028252
17:46:33|0.00028252
17:46:34|0.00028252
17:46:35|0.00028252
17:46:36|0.00028252
17:46:37|0.00028252
17:46:39|0.00028252
17:46:39|0.00028252
17:46:40|0.00028252
17:46:42|0.00028252
17:46:43|0.00028252
17:46:44|0.00028252
17:46:45|0.00028252
17:46:46|0.00028239
17:46:47|0.00028246
17:46:48|0.00028246
17:46:49|0.00028246
17:46:50|0.00028246
17:46:51|0.00028246
17:46:52|0.00028202
17:46:53|0.00028202
17:46:54|0.00028202
17:46:55|0.00028202
17:46:56|0.00028202
17:46:57|0.00028202
17:46:58|0.00028202
17:46:59|0.00028202
17:47:00|0.00028202
17:47:01|0.00028202
17:47:02|0.00028202
17:47:03|0.00028286
17:47:04|0.00028311
17:47:05|0.00028306
17:47:06|0.0002829
17:47:07|0.00028312
17:47:08|0.00028296
17:47:09|0.00028296
17:47:11|0.00028268
17:47:13|0.00028268
17:47:14|0.00028266
17:47:16|0.00028223
17:47:16|0.00028223
17:47:18|0.00028223
17:47:19|0.00028245
17:47:21|0.00028245
17:47:22|0.00028245
17:47:24|0.00028245
17:47:25|0.00028245
17:47:26|0.00028245
17:47:26|0.00028245
17:47:28|0.00028245
17:47:28|0.00028238
17:47:29|0.00028238
17:47:30|0.00028238
17:47:31|0.00028238
17:47:32|0.00028238
17:47:33|0.00028238
17:47:34|0.00028238
17:47:36|0.00028238
17:47:36|0.00028238
17:47:38|0.00028247
17:47:39|0.00028247
17:47:39|0.00028247
17:47:40|0.00028247
17:47:42|0.00028247
17:47:43|0.00028205
17:47:43|0.00028205
17:47:44|0.00028205
17:47:46|0.00028205
17:47:47|0.00028205
17:47:48|0.00028205
17:47:49|0.00028204
17:47:50|0.00028204
17:47:51|0.00028204
17:47:52|0.00028204
17:47:53|0.00028204
17:47:54|0.00028204
17:47:55|0.00028204
17:47:56|0.00028204
17:47:57|0.00028204
17:47:58|0.00028209
17:47:59|0.00028209
17:48:00|0.00028209
17:48:01|0.00028209
17:48:02|0.00028209
17:48:03|0.00028197
17:48:04|0.00028274
17:48:05|0.00028242
17:48:06|0.00028307
17:48:07|0.00028336
17:48:08|0.00028292
17:48:09|0.00028292
17:48:11|0.00028292
17:48:13|0.00028345
17:48:14|0.00028345
17:48:16|0.00028356
17:48:16|0.00028331
17:48:17|0.00028331
17:48:18|0.00028331
17:48:19|0.00028331
17:48:20|0.00028331
17:48:21|0.00028331
17:48:22|0.00028377
17:48:23|0.00028377
17:48:24|0.00028364
17:48:26|0.00028364
17:48:27|0.00028364
17:48:28|0.00028364
17:48:28|0.00028345
17:48:29|0.00028345
17:48:30|0.00028345
17:48:31|0.00028345
17:48:32|0.00028345
17:48:33|0.00028345
17:48:34|0.00028345
17:48:35|0.00028345
17:48:37|0.00028345
17:48:37|0.00028345
17:48:38|0.00028345
17:48:40|0.00028345
17:48:40|0.00028345
17:48:41|0.00028345
17:48:42|0.00028345
17:48:43|0.00028421
17:48:44|0.00028445
17:48:45|0.00028438
17:48:46|0.0002846
17:48:47|0.0002846
17:48:48|0.00028431
17:48:49|0.00028431
17:48:50|0.00028433
17:48:51|0.00028433
17:48:52|0.00028433
17:48:53|0.000284
17:48:54|0.000284
17:48:55|0.00028395
17:48:56|0.00028395
17:48:57|0.00028373
17:48:58|0.00028371
17:49:00|0.00028371
17:49:00|0.00028325
17:49:01|0.00028325
17:49:02|0.00028325
17:49:03|0.00028325
17:49:04|0.00028349
17:49:05|0.00028349
17:49:06|0.00028358
17:49:07|0.00028413
17:49:08|0.00028413
17:49:09|0.00028413
17:49:10|0.00028413
17:49:12|0.00028399
17:49:13|0.00028404
17:49:14|0.00028404
17:49:16|0.00028394
17:49:18|0.00028394
17:49:19|0.00028404
17:49:20|0.00028445
17:49:21|0.0002844
17:49:22|0.0002844
17:49:23|0.0002844
17:49:24|0.00028384
17:49:25|0.00028384
17:49:26|0.00028384
17:49:28|0.00028384
17:49:29|0.00028384
17:49:30|0.00028404
17:49:31|0.00028404
17:49:32|0.00028404
17:49:33|0.00028404
17:49:34|0.00028404
17:49:35|0.00028404
17:49:36|0.00028404
17:49:37|0.00028404
17:49:38|0.00028404
17:49:39|0.00028404
17:49:40|0.00028404
17:49:41|0.00028404
17:49:42|0.00028404
17:49:43|0.00028404
17:49:44|0.00028338
17:49:45|0.0002836
17:49:46|0.00028351
17:49:47|0.00028351
17:49:49|0.00028304
17:49:49|0.00028321
17:49:51|0.00028321
17:49:51|0.00028321
17:49:53|0.00028321
17:49:53|0.00028321
17:49:54|0.00028344
17:49:56|0.00028344
17:49:57|0.00028344
17:49:58|0.00028344
17:49:59|0.0002829
17:50:00|0.0002829
17:50:01|0.00028273
17:50:02|0.00028265
17:50:02|0.00028224
17:50:04|0.00028224
17:50:05|0.00028224
17:50:06|0.00028224
17:50:06|0.00028224
17:50:07|0.00028224
17:50:09|0.00028224
17:50:10|0.00028224
17:50:11|0.00028257
17:50:11|0.00028234
17:50:13|0.00028234
17:50:15|0.00028217
17:50:16|0.00028233
17:50:16|0.00028233
17:50:18|0.00028233
17:50:19|0.00028214
17:50:19|0.00028214
17:50:21|0.00028259
17:50:22|0.00028259
17:50:23|0.00028259
17:50:24|0.00028259
17:50:25|0.00028259
17:50:26|0.00028259
17:50:27|0.00028259
17:50:28|0.00028259
17:50:29|0.00028259
17:50:30|0.00028259
17:50:31|0.00028259
17:50:32|0.00028259
17:50:33|0.00028259
17:50:35|0.00028257
17:50:35|0.00028271
17:50:36|0.00028281
17:50:37|0.00028288
17:50:38|0.0002833
17:50:39|0.0002833
17:50:40|0.0002833
17:50:41|0.0002833
17:50:42|0.0002833
17:50:43|0.0002833
17:50:44|0.0002833
17:50:45|0.00028353
17:50:46|0.00028353
17:50:47|0.00028353
17:50:48|0.00028324
17:50:49|0.00028324
17:50:50|0.00028324
17:50:51|0.00028324
17:50:52|0.00028329
17:50:53|0.00028329
17:50:54|0.00028329
17:50:55|0.0002835
17:50:56|0.0002835
17:50:57|0.0002835
17:50:58|0.0002835
17:50:59|0.00028322
17:51:00|0.00028322
17:51:01|0.00028322
17:51:02|0.00028322
17:51:03|0.00028322
17:51:04|0.00028322
17:51:05|0.00028322
17:51:06|0.00028383
17:51:07|0.00028342
17:51:08|0.00028342
17:51:09|0.0002832
17:51:10|0.00028336
17:51:11|0.00028336
17:51:13|0.00028319
17:51:14|0.00028319
17:51:16|0.00028319
17:51:18|0.00028319
17:51:19|0.00028358
17:51:20|0.00028358
17:51:21|0.00028319
17:51:22|0.00028319
17:51:23|0.00028301
17:51:24|0.00028301
17:51:25|0.0002832
17:51:26|0.00028317
17:51:27|0.00028317
17:51:28|0.00028317
17:51:29|0.00028317
17:51:30|0.00028316
17:51:31|0.00028316
17:51:32|0.00028316
17:51:33|0.00028289
17:51:34|0.00028289
17:51:35|0.00028269
17:51:36|0.00028269
17:51:37|0.00028269
17:51:38|0.00028269
17:51:39|0.00028269
17:51:40|0.00028269
17:51:41|0.00028269
17:51:42|0.00028265
17:51:43|0.000283
17:51:44|0.00028258
17:51:45|0.00028207
17:51:46|0.00028207
17:51:47|0.00028207
17:51:48|0.00028207
17:51:49|0.00028207
17:51:50|0.00028207
17:51:51|0.00028207
17:51:52|0.00028207
17:51:53|0.00028207
17:51:54|0.00028207
17:51:55|0.00028207
17:51:56|0.00028207
17:51:57|0.00028207
17:51:58|0.00028207
17:51:59|0.00028207
17:52:00|0.00028207
17:52:01|0.00028207
17:52:02|0.00028207
17:52:03|0.00028197
17:52:04|0.00028191
17:52:05|0.00028152
17:52:06|0.00028152
17:52:07|0.00028152
17:52:08|0.00028152
17:52:09|0.00028152
17:52:10|0.00028134
17:52:11|0.00028134
17:52:12|0.00028134
17:52:13|0.00028203
17:52:14|0.00028203
17:52:15|0.00028203
17:52:17|0.00028203
17:52:18|0.000282
17:52:20|0.000282
17:52:22|0.000282
17:52:23|0.000282
17:52:24|0.000282
17:52:25|0.00028188
17:52:26|0.00028217
17:52:27|0.00028217
17:52:28|0.00028217
17:52:29|0.00028217
17:52:30|0.00028217
17:52:31|0.00028217
17:52:32|0.00028217
17:52:33|0.00028217
17:52:34|0.00028217
17:52:35|0.00028217
17:52:36|0.00028181
17:52:37|0.00028181
17:52:38|0.00028181
17:52:39|0.00028181
17:52:40|0.00028181
17:52:41|0.00028181
17:52:42|0.00028181
17:52:43|0.00028181
17:52:44|0.00028181
17:52:45|0.00028152
17:52:46|0.00028152
17:52:47|0.00028152
17:52:48|0.00028152
17:52:49|0.00028152
17:52:50|0.00028152
17:52:51|0.00028152
17:52:52|0.00028152
17:52:53|0.00028152
17:52:54|0.00028152
17:52:55|0.00028155
17:52:56|0.00028155
17:52:57|0.00028155
17:52:58|0.00028155
17:52:59|0.00028155
17:53:00|0.00028155
17:53:01|0.00028155
17:53:02|0.00028155
17:53:03|0.00028152
17:53:04|0.00028133
17:53:05|0.00028133
17:53:06|0.00028133
17:53:08|0.00028139
17:53:10|0.00028139
17:53:10|0.00028139
17:53:11|0.00028139
17:53:12|0.00028139
17:53:14|0.00028139
17:53:14|0.00028139
17:53:16|0.00028139
17:53:17|0.00028139
17:53:18|0.00028139
17:53:19|0.00028139
17:53:20|0.00028139
17:53:21|0.00028139
17:53:22|0.00028139
17:53:23|0.00028139
17:53:24|0.00028139
17:53:25|0.00028139
17:53:26|0.00028139
17:53:27|0.00028139
17:53:28|0.00028139
17:53:30|0.00028142
17:53:30|0.00028155
17:53:32|0.00028155
17:53:33|0.00028155
17:53:34|0.00028155
17:53:35|0.00028155
17:53:36|0.00028186
17:53:37|0.00028186
17:53:38|0.00028186
17:53:39|0.00028186
17:53:40|0.00028186
17:53:41|0.00028186
17:53:42|0.00028186
17:53:43|0.00028186
17:53:44|0.00028186
17:53:45|0.00028186
17:53:46|0.00028186
17:53:47|0.00028186
17:53:48|0.00028186
17:53:50|0.00028186
17:53:51|0.00028186
17:53:51|0.00028186
17:53:53|0.00028186
17:53:54|0.00028186
17:53:54|0.00028186
17:53:56|0.00028186
17:53:56|0.00028186
17:53:58|0.00028151
17:53:58|0.00028151
17:54:00|0.00028151
17:54:00|0.00028151
17:54:01|0.00028151
17:54:02|0.00028151
17:54:04|0.00028118
17:54:04|0.00028076
17:54:05|0.00028048
17:54:07|0.00028034
17:54:07|0.00028034
17:54:09|0.00028034
17:54:09|0.00028041
17:54:10|0.00028041
17:54:11|0.00028041
17:54:14|0.0002799
17:54:14|0.00027969
17:54:15|0.00028002
17:54:17|0.0002797
17:54:18|0.00027969
17:54:20|0.00027969
17:54:21|0.00027969
17:54:22|0.00027969
17:54:22|0.00027969
17:54:24|0.00027969
17:54:26|0.00027971
17:54:26|0.00027971
17:54:28|0.00027971
17:54:29|0.00027971
17:54:30|0.00027959
17:54:31|0.00027959
17:54:32|0.00027959
17:54:33|0.00027959
17:54:34|0.00027959
17:54:35|0.00027959
17:54:36|0.00027959
17:54:37|0.00027959
17:54:38|0.00027959
17:54:39|0.00027959
17:54:40|0.00027959
17:54:41|0.00027959
17:54:42|0.00027959
17:54:43|0.00027959
17:54:44|0.00027959
17:54:45|0.00027959
17:54:46|0.00028005
17:54:47|0.00028005
17:54:48|0.00028005
17:54:49|0.00028005
17:54:50|0.00028005
17:54:51|0.00028032
17:54:52|0.00028032
17:54:53|0.00028032
17:54:54|0.00028032
17:54:55|0.00028032
17:54:56|0.00028032
17:54:57|0.00028054
17:54:58|0.00028054
17:54:59|0.00028054
17:55:00|0.00028054
17:55:01|0.00028054
17:55:02|0.00028054
17:55:03|0.00028054
17:55:04|0.00028054
17:55:05|0.00028054
17:55:06|0.00028054
17:55:07|0.00028054
17:55:08|0.00028054
17:55:09|0.00028054
17:55:10|0.00028055
17:55:11|0.00028055
17:55:12|0.00028055
17:55:13|0.00028055
17:55:14|0.00028055
17:55:15|0.00028055
17:55:16|0.00028045
17:55:18|0.00028045
17:55:20|0.00028045
17:55:20|0.00028045
17:55:22|0.00028045
17:55:23|0.00028027
17:55:24|0.00028027
17:55:25|0.00028027
17:55:26|0.00028027
17:55:27|0.00028027
17:55:28|0.00028027
17:55:29|0.00028027
17:55:31|0.00028027
17:55:32|0.00028027
17:55:32|0.00028027
17:55:33|0.00028133
17:55:34|0.00028088
17:55:35|0.00028085
17:55:36|0.00028085
17:55:37|0.00028085
17:55:38|0.00028085
17:55:39|0.00028085
17:55:40|0.00028085
17:55:41|0.00028085
17:55:43|0.00028085
17:55:44|0.00028085
17:55:45|0.00028085
17:55:46|0.00028085
17:55:47|0.00028085
17:55:48|0.00028085
17:55:49|0.00028085
17:55:50|0.00028085
17:55:51|0.00028085
17:55:52|0.00028085
17:55:53|0.00028085
17:55:54|0.00028085
17:55:55|0.00028085
17:55:56|0.00028085
17:55:57|0.00028085
17:55:58|0.00028085
17:55:59|0.00028085
17:56:00|0.00028085
17:56:01|0.00028085
17:56:02|0.00028085
17:56:03|0.00028085
17:56:04|0.00028085
17:56:05|0.00028085
17:56:06|0.00028085
17:56:07|0.00028085
17:56:08|0.00028085
17:56:09|0.00028085
17:56:10|0.00028085
17:56:11|0.00028085
17:56:12|0.00028085
17:56:13|0.00028085
17:56:14|0.00028058
17:56:15|0.00028058
17:56:16|0.00028058
17:56:17|0.00028058
17:56:19|0.00028058
17:56:20|0.00028058
17:56:22|0.00028058
17:56:23|0.00028058
17:56:24|0.00028058
17:56:25|0.00028058
17:56:27|0.00028058
17:56:28|0.00028058
17:56:29|0.00028058
17:56:29|0.00028067
17:56:30|0.00028067
17:56:31|0.00028067
17:56:32|0.00028058
17:56:33|0.00028058
17:56:34|0.00028022
17:56:35|0.00028022
17:56:36|0.00028022
17:56:37|0.00028022
17:56:38|0.00028022
17:56:39|0.00028023
17:56:40|0.00028023
17:56:41|0.00028023
17:56:42|0.00028042
17:56:43|0.00028042
17:56:44|0.00028042
17:56:46|0.00028042
17:56:47|0.00028042
17:56:48|0.00028042
17:56:49|0.00028042
17:56:50|0.00028042
17:56:51|0.00028042
17:56:52|0.00028042
17:56:53|0.00028042
17:56:54|0.00028042
17:56:55|0.00028042
17:56:56|0.00028042
17:56:57|0.00028042
17:56:58|0.00028042
17:56:59|0.00028042
17:57:00|0.00028042
17:57:01|0.00028042
17:57:02|0.00028042
17:57:03|0.00028042
17:57:04|0.00028042
17:57:05|0.00028042
17:57:06|0.00028042
17:57:08|0.00028024
17:57:08|0.00028024
17:57:10|0.00028024
17:57:11|0.00028021
17:57:12|0.00028014
17:57:12|0.00028014
17:57:14|0.00028014
17:57:15|0.00028017
17:57:15|0.00028017
17:57:17|0.00028017
17:57:17|0.00028017
17:57:20|0.00028017
17:57:20|0.00028017
17:57:22|0.00028017
17:57:23|0.00028017
17:57:25|0.00028017
17:57:26|0.00028017
17:57:28|0.00028042
17:57:30|0.00028042
17:57:30|0.00028042
17:57:31|0.00028042
17:57:32|0.00028042
17:57:34|0.00028042
17:57:34|0.00028042
17:57:35|0.00028042
17:57:36|0.00028042
17:57:37|0.00028042
17:57:38|0.00028042
17:57:39|0.00028042
17:57:40|0.00028014
17:57:41|0.00028014
17:57:42|0.00028014
17:57:43|0.00028014
17:57:44|0.0002802
17:57:45|0.0002802
17:57:46|0.0002802
17:57:47|0.0002802
17:57:48|0.0002802
17:57:49|0.0002802
17:57:50|0.0002802
17:57:51|0.0002802
17:57:52|0.0002802
17:57:53|0.0002802
17:57:54|0.0002802
17:57:55|0.0002802
17:57:56|0.0002802
17:57:57|0.00028014
17:57:58|0.00028014
17:57:59|0.00028014
17:58:00|0.00028014
17:58:02|0.00028014
17:58:03|0.00028014
17:58:05|0.00028002
17:58:06|0.00028002
17:58:06|0.00028002
17:58:07|0.00028002
17:58:09|0.00028002
17:58:10|0.00027993
17:58:10|0.00027993
17:58:13|0.00028002
17:58:13|0.00028002
17:58:14|0.00027993
17:58:15|0.00027979
17:58:17|0.00027979
17:58:17|0.00027976
17:58:19|0.00027969
17:58:20|0.00027969
17:58:21|0.00027969
17:58:23|0.00027969
17:58:25|0.00027969
17:58:26|0.00027969
17:58:27|0.00027969
17:58:28|0.00027926
17:58:28|0.00027864
17:58:30|0.00027864
17:58:31|0.00027864
17:58:31|0.00027864
17:58:32|0.00027864
17:58:34|0.00027864
17:58:35|0.00027864
17:58:36|0.00027864
17:58:37|0.00027864
17:58:38|0.00027864
17:58:39|0.00027864
17:58:41|0.00027864
17:58:42|0.00027864
17:58:43|0.00027864
17:58:44|0.00027864
17:58:45|0.00027864
17:58:46|0.00027864
17:58:47|0.00027864
17:58:48|0.00027946
17:58:49|0.00027955
17:58:50|0.00027955
17:58:51|0.00027955
17:58:52|0.00027955
17:58:53|0.00027955
17:58:54|0.00027955
17:58:55|0.00027957
17:58:56|0.00027937
17:58:57|0.00027937
17:58:58|0.00027937
17:58:59|0.00027937
17:59:00|0.00027937
17:59:01|0.00027937
17:59:02|0.00027937
17:59:03|0.00027937
17:59:04|0.00027937
17:59:05|0.00027956
17:59:06|0.00027956
17:59:07|0.00027956
17:59:08|0.00027956
17:59:09|0.00027956
17:59:10|0.00027956
17:59:11|0.00027956
17:59:12|0.00027956
17:59:13|0.00027956
17:59:14|0.00027956
17:59:15|0.00027956
17:59:16|0.00027956
17:59:17|0.00027956
17:59:18|0.00027956
17:59:19|0.00027979
17:59:20|0.00027979
17:59:22|0.00027979
17:59:23|0.00027994
17:59:24|0.00027994
17:59:24|0.00027994
17:59:26|0.00027994
17:59:26|0.00027994
17:59:29|0.00027994
17:59:29|0.00027994
17:59:30|0.00027994
17:59:31|0.00027994
17:59:32|0.00027999
17:59:33|0.00027964
17:59:35|0.00027964
17:59:36|0.00027964
17:59:37|0.00027964
17:59:38|0.00027964
17:59:39|0.00027964
17:59:40|0.00027964
17:59:41|0.00027964
17:59:42|0.00027964
17:59:43|0.00027964
17:59:44|0.00027964
17:59:45|0.00027964
17:59:46|0.00027964
17:59:47|0.00027964
17:59:48|0.00027964
17:59:49|0.00027964
17:59:50|0.00027964
17:59:51|0.00027964
17:59:52|0.00027964
17:59:53|0.00027964
17:59:54|0.00027964
17:59:55|0.00027992
17:59:56|0.00027992
17:59:57|0.00027992
17:59:58|0.00027992
17:59:59|0.00027992
18:00:01|0.00027992
18:00:01|0.00027992
18:00:03|0.00027992
18:00:04|0.00027992
18:00:05|0.00027992
18:00:05|0.00027953
18:00:06|0.00027906
18:00:07|0.00027906
18:00:09|0.00027906
18:00:10|0.00027906
18:00:10|0.00027906
18:00:11|0.00027906
18:00:12|0.00027943
18:00:13|0.00027935
18:00:14|0.00027935
18:00:17|0.00027935
18:00:18|0.00027935
18:00:18|0.00027935
18:00:19|0.00027935
18:00:21|0.00027935
18:00:23|0.00027935
18:00:24|0.00027921
18:00:25|0.0002795
18:00:26|0.00027914
18:00:28|0.00027946
18:00:29|0.00027946
18:00:30|0.00027946
18:00:32|0.00027946
18:00:33|0.00027946
18:00:34|0.00027946
18:00:35|0.00027946
18:00:36|0.00027946
18:00:37|0.00027946
18:00:38|0.00027946
18:00:39|0.00027946
18:00:39|0.00027946
18:00:41|0.00027946
18:00:41|0.00027946
18:00:42|0.00027946
18:00:43|0.00027946
18:00:44|0.00027946
18:00:46|0.00027946
18:00:47|0.00027946
18:00:48|0.00027946
18:00:49|0.00027946
18:00:50|0.00027946
18:00:51|0.00027844
18:00:51|0.00027833
18:00:53|0.00027833
18:00:54|0.00027833
18:00:54|0.00027806
18:00:55|0.00027811
18:00:57|0.00027847
18:00:58|0.00027847
18:00:59|0.00027847
18:00:59|0.00027847
18:01:01|0.00027847
18:01:02|0.00027847
18:01:02|0.00027847
18:01:04|0.00027847
18:01:05|0.00027847
18:01:06|0.00027847
18:01:07|0.00027847
18:01:07|0.00027847
18:01:09|0.00027861
18:01:09|0.00027886
18:01:11|0.00027871
18:01:11|0.00027885
18:01:13|0.00027885
18:01:14|0.00027885
18:01:14|0.00027885
18:01:15|0.00027885
18:01:17|0.00027885
18:01:17|0.00027885
18:01:18|0.00027885
18:01:19|0.00027825
18:01:21|0.00027825
18:01:23|0.00027825
18:01:24|0.00027852
18:01:25|0.00027852
18:01:26|0.00027852
18:01:27|0.00027852
18:01:28|0.00027852
18:01:29|0.00027852
18:01:31|0.00027852
18:01:32|0.00027852
18:01:33|0.00027873
18:01:34|0.00027873
18:01:35|0.00027873
18:01:36|0.00027884
18:01:37|0.00027884
18:01:39|0.00027884
18:01:39|0.00027865
18:01:41|0.00027865
18:01:42|0.00027865
18:01:42|0.00027865
18:01:43|0.00027865
18:01:44|0.00027865
18:01:45|0.00027865
18:01:46|0.00027865
18:01:47|0.00027865
18:01:48|0.00027903
18:01:50|0.00027903
18:01:50|0.00027903
18:01:51|0.00027903
18:01:53|0.00027903
18:01:54|0.00027903
18:01:55|0.00027903
18:01:55|0.00027903
18:01:57|0.00027903
18:01:58|0.00027903
18:01:59|0.00027903
18:02:00|0.00027903
18:02:01|0.00027903
18:02:02|0.00027903
18:02:03|0.00027903
18:02:04|0.00027903
18:02:05|0.00027903
18:02:06|0.00027903
18:02:07|0.00027903
18:02:08|0.00027903
18:02:09|0.00027903
18:02:10|0.00027903
18:02:10|0.00027903
18:02:11|0.00027903
18:02:13|0.00027903
18:02:13|0.00027903
18:02:14|0.00027903
18:02:15|0.00027903
18:02:16|0.00027903
18:02:18|0.00027958
18:02:18|0.00027978
18:02:20|0.00027978
18:02:21|0.00027978
18:02:22|0.00028164
18:02:24|0.00028164
18:02:25|0.00028143
18:02:27|0.00028143
18:02:28|0.00028143
18:02:29|0.00028143
18:02:30|0.00028143
18:02:31|0.00028143
18:02:32|0.00028143
18:02:33|0.00028143
18:02:34|0.00028143
18:02:35|0.00028142
18:02:36|0.00028142
18:02:37|0.00028142
18:02:38|0.00028142
18:02:39|0.00028142
18:02:40|0.00028142
18:02:41|0.00028142
18:02:42|0.00028142
18:02:43|0.00028142
18:02:44|0.00028142
18:02:45|0.00028142
18:02:46|0.00028142
18:02:47|0.00028108
18:02:48|0.00028108
18:02:50|0.00028108
18:02:51|0.00028108
18:02:52|0.00028108
18:02:53|0.00028156
18:02:54|0.00028156
18:02:54|0.00028156
18:02:56|0.00028156
18:02:57|0.00028156
18:02:58|0.00028156
18:03:00|0.00028156
18:03:01|0.00028156
18:03:01|0.00028156
18:03:02|0.00028156
18:03:04|0.00028156
18:03:06|0.00028156
18:03:06|0.00028156
18:03:07|0.00028156
18:03:08|0.00028156
18:03:09|0.00028156
18:03:10|0.00028156
18:03:11|0.00028156
18:03:12|0.00028156
18:03:13|0.00028156
18:03:14|0.0002813
18:03:15|0.0002813
18:03:16|0.0002813
18:03:17|0.0002813
18:03:18|0.0002813
18:03:20|0.0002813
18:03:20|0.0002813
18:03:21|0.0002813
18:03:22|0.0002813
18:03:24|0.0002813
18:03:26|0.0002813
18:03:27|0.00028104
18:03:28|0.00028104
18:03:30|0.00028104
18:03:30|0.00028096
18:03:32|0.00028096
18:03:34|0.00028096
18:03:35|0.00028096
18:03:35|0.00028096
18:03:37|0.00028096
18:03:37|0.00028096
18:03:38|0.00028066
18:03:39|0.00028057
18:03:41|0.00028057
18:03:42|0.00028057
18:03:43|0.00028057
18:03:44|0.00028057
18:03:45|0.00028062
18:03:46|0.00028062
18:03:47|0.00028062
18:03:48|0.00028062
18:03:49|0.00028062
18:03:50|0.00028062
18:03:51|0.00028062
18:03:52|0.00028062
18:03:53|0.00028036
18:03:54|0.00028036
18:03:55|0.00028036
18:03:56|0.00028015
18:03:57|0.00028015
18:03:58|0.00028015
18:03:59|0.00028034
18:04:00|0.00028034
18:04:01|0.00028034
18:04:02|0.00028034
18:04:03|0.00028034
18:04:04|0.00028034
18:04:05|0.00028034
18:04:06|0.00028034
18:04:07|0.00028034
18:04:08|0.00028034
18:04:09|0.00028034
18:04:10|0.00028034
18:04:11|0.00028034
18:04:12|0.00028034
18:04:13|0.00028034
18:04:14|0.00028034
18:04:15|0.00028034
18:04:16|0.00028034
18:04:17|0.00028034
18:04:19|0.00028034
18:04:19|0.00028034
18:04:20|0.00028034
18:04:21|0.00028034
18:04:22|0.0002804
18:04:23|0.0002804
18:04:25|0.0002804
18:04:26|0.0002804
18:04:28|0.0002804
18:04:29|0.0002804
18:04:30|0.0002804
18:04:31|0.0002804
18:04:32|0.0002804
18:04:33|0.0002804
18:04:34|0.0002804
18:04:35|0.0002804
18:04:35|0.0002804
18:04:37|0.0002804
18:04:39|0.0002804
18:04:40|0.0002804
18:04:40|0.0002804
18:04:42|0.0002804
18:04:43|0.0002804
18:04:43|0.0002804
18:04:45|0.00028023
18:04:46|0.00028023
18:04:47|0.00028023
18:04:48|0.00028023
18:04:49|0.00028023
18:04:50|0.00028023
18:04:50|0.00028023
18:04:52|0.00028023
18:04:53|0.00028023
18:04:54|0.00028023
18:04:55|0.00028023
18:04:55|0.00028023
18:04:57|0.00028023
18:04:58|0.00028023
18:05:00|0.00028023
18:05:00|0.00028023
18:05:02|0.00028023
18:05:03|0.00028023
18:05:05|0.00028023
18:05:05|0.00028023
18:05:07|0.00028023
18:05:08|0.00028023
18:05:08|0.00028023
18:05:10|0.00028023
18:05:10|0.00028023
18:05:12|0.00028023
18:05:12|0.00028023
18:05:14|0.00028023
18:05:14|0.00028023
18:05:16|0.00028023
18:05:16|0.00028023
18:05:18|0.00028023
18:05:19|0.00028023
18:05:20|0.00028023
18:05:21|0.00028023
18:05:21|0.00028023
18:05:23|0.00028023
18:05:24|0.00028023
18:05:24|0.00028023
18:05:27|0.0002807
18:05:28|0.0002807
18:05:29|0.00028081
18:05:30|0.00028081
18:05:31|0.00028081
18:05:33|0.00028081
18:05:34|0.00028081
18:05:36|0.00028081
18:05:36|0.00028081
18:05:38|0.00028081
18:05:38|0.00028081
18:05:40|0.00028081
18:05:40|0.00028081
18:05:41|0.00028081
18:05:43|0.00028081
18:05:43|0.00028081
18:05:45|0.00028081
18:05:45|0.00028081
18:05:47|0.00028081
18:05:47|0.00028081
18:05:49|0.00028081
18:05:50|0.00028081
18:05:51|0.00028081
18:05:52|0.00028081
18:05:52|0.00028094
18:05:53|0.00028094
18:05:55|0.00028123
18:05:55|0.00028123
18:05:57|0.00028123
18:05:58|0.00028123
18:05:59|0.00028123
18:05:59|0.00028123
18:06:00|0.00028123
18:06:01|0.00028077
18:06:02|0.00028076
18:06:03|0.00028076
18:06:04|0.00028076
18:06:06|0.00028092
18:06:06|0.00028092
18:06:07|0.00028092
18:06:09|0.00028092
18:06:09|0.00028092
18:06:11|0.00028092
18:06:11|0.00028092
18:06:12|0.00028092
18:06:13|0.00028092
18:06:14|0.00028092
18:06:15|0.00028092
18:06:16|0.00028092
18:06:18|0.00028092
18:06:18|0.00028092
18:06:21|0.00028092
18:06:21|0.00028145
18:06:22|0.00028145
18:06:23|0.00028145
18:06:24|0.00028145
18:06:25|0.00028145
18:06:27|0.00028145
18:06:28|0.00028145
18:06:30|0.00028145
18:06:31|0.00028145
18:06:32|0.00028145
18:06:33|0.00028145
18:06:34|0.00028145
18:06:35|0.00028145
18:06:36|0.00028145
18:06:37|0.00028145
18:06:38|0.00028145
18:06:38|0.00028145
18:06:41|0.00028173
18:06:42|0.00028173
18:06:43|0.00028173
18:06:44|0.00028173
18:06:45|0.00028107
18:06:45|0.000281
18:06:46|0.00028087
18:06:48|0.00028087
18:06:48|0.00028087
18:06:49|0.00028087
18:06:50|0.00028087
18:06:52|0.00028087
18:06:53|0.00028087
18:06:53|0.00028087
18:06:55|0.00028087
18:06:55|0.00028087
18:06:57|0.00028087
18:06:58|0.00028087
18:06:59|0.00028087
18:07:00|0.00028087
18:07:02|0.00028087
18:07:03|0.00028087
18:07:05|0.000281
18:07:05|0.000281
18:07:06|0.000281
18:07:07|0.000281
18:07:08|0.000281
18:07:09|0.000281
18:07:10|0.000281
18:07:11|0.000281
18:07:13|0.000281
18:07:13|0.000281
18:07:14|0.000281
18:07:16|0.000281
18:07:17|0.000281
18:07:17|0.000281
18:07:18|0.000281
18:07:20|0.000281
18:07:20|0.000281
18:07:22|0.000281
18:07:22|0.000281
18:07:24|0.000281
18:07:24|0.000281
18:07:26|0.000281
18:07:27|0.000281
18:07:28|0.000281
18:07:30|0.00028054
18:07:31|0.0002805
18:07:33|0.0002805
18:07:35|0.00028064
18:07:35|0.00028064
18:07:36|0.00028064
18:07:37|0.00028064
18:07:38|0.00028064
18:07:39|0.00028064
18:07:40|0.00028064
18:07:42|0.00028064
18:07:42|0.00028064
18:07:43|0.00028064
18:07:44|0.00028064
18:07:46|0.00028064
18:07:47|0.00028053
18:07:48|0.00028053
18:07:49|0.00028053
18:07:50|0.00028053
18:07:51|0.00028053
18:07:52|0.00028053
18:07:53|0.00028053
18:07:54|0.00028053
18:07:55|0.00028053
18:07:56|0.00028053
18:07:57|0.00028053
18:07:58|0.00028053
18:07:59|0.00028053
18:08:00|0.00028061
18:08:01|0.00028061
18:08:02|0.00028061
18:08:03|0.00028078
18:08:04|0.00028101
18:08:05|0.00028101
18:08:06|0.00028101
18:08:07|0.00028101
18:08:08|0.00028101
18:08:09|0.00028101
18:08:10|0.00028101
18:08:11|0.00028101
18:08:12|0.00028101
18:08:13|0.00028099
18:08:14|0.00028099
18:08:15|0.00028099
18:08:16|0.00028099
18:08:17|0.00028099
18:08:18|0.00028099
18:08:19|0.00028099
18:08:20|0.00028099
18:08:21|0.00028099
18:08:22|0.00028099
18:08:23|0.00028128
18:08:24|0.00028128
18:08:25|0.00028128
18:08:26|0.00028128
18:08:27|0.00028128
18:08:28|0.00028128
18:08:30|0.00028094
18:08:32|0.00028094
18:08:33|0.00028121
18:08:34|0.00028121
18:08:35|0.00028121
18:08:36|0.00028121
18:08:37|0.00028121
18:08:38|0.00028121
18:08:39|0.00028121
18:08:40|0.00028121
18:08:41|0.00028121
18:08:42|0.00028121
18:08:43|0.00028121
18:08:44|0.0002811
18:08:45|0.0002811
18:08:46|0.0002811
18:08:47|0.0002811
18:08:48|0.0002811
18:08:49|0.0002811
18:08:50|0.0002811
18:08:51|0.0002811
18:08:52|0.0002811
18:08:53|0.0002811
18:08:54|0.00028094
18:08:55|0.00028094
18:08:56|0.00028094
18:08:57|0.00028094
18:08:58|0.00028094
18:08:59|0.00028094
18:09:00|0.00028094
18:09:02|0.00028094
18:09:03|0.00028094
18:09:04|0.00028094
18:09:06|0.00028094
18:09:06|0.00028094
18:09:07|0.00028094
18:09:08|0.00028094
18:09:09|0.00028094
18:09:11|0.00028094
18:09:11|0.00028094
18:09:12|0.00028094
18:09:13|0.00028094
18:09:14|0.00028094
18:09:15|0.00028084
18:09:16|0.00028084
18:09:17|0.00028084
18:09:18|0.00028084
18:09:20|0.00028094
18:09:21|0.00028094
18:09:21|0.00028094
18:09:22|0.00028094
18:09:23|0.00028094
18:09:24|0.00028094
18:09:26|0.00028094
18:09:26|0.00028094
18:09:27|0.00028094
18:09:28|0.00028094
18:09:29|0.00028094
18:09:32|0.00028094
18:09:32|0.00028094
18:09:34|0.00028094
18:09:35|0.00028094
18:09:36|0.00028094
18:09:37|0.00028094
18:09:38|0.00028094
18:09:39|0.00028094
18:09:40|0.00028094
18:09:41|0.00028094
18:09:42|0.00028094
18:09:43|0.00028094
18:09:44|0.00028094
18:09:45|0.00028094
18:09:46|0.00028094
18:09:47|0.00028094
18:09:48|0.00028094
18:09:49|0.00028094
18:09:50|0.00028094
18:09:51|0.00028094
18:09:52|0.00028094
18:09:53|0.00028094
18:09:54|0.00028088
18:09:55|0.00028094
18:09:56|0.00028094
18:09:57|0.00028075
18:09:58|0.00028075
18:09:59|0.00028074
18:10:01|0.00028074
18:10:01|0.00028061
18:10:03|0.00028061
18:10:04|0.00028061
18:10:06|0.00028061
18:10:06|0.00028061
18:10:07|0.00028061
18:10:08|0.00028061
18:10:10|0.00028061
18:10:11|0.00028061
18:10:11|0.00028061
18:10:13|0.00028061
18:10:14|0.00028061
18:10:15|0.00028061
18:10:16|0.00028061
18:10:16|0.00028061
18:10:17|0.00028061
18:10:18|0.00028061
18:10:19|0.00028061
18:10:21|0.00028061
18:10:22|0.00028061
18:10:24|0.00028119
18:10:24|0.00028119
18:10:25|0.00028119
18:10:26|0.00028119
18:10:27|0.00028119
18:10:28|0.00028119
18:10:29|0.00028119
18:10:31|0.00028119
18:10:31|0.00028119
18:10:33|0.00028121
18:10:35|0.00028121
18:10:37|0.00028121
18:10:38|0.00028121
18:10:39|0.00028121
18:10:40|0.00028121
18:10:41|0.00028121
18:10:42|0.00028121
18:10:43|0.00028121
18:10:44|0.00028121
18:10:46|0.00028121
18:10:48|0.00028081
18:10:48|0.00028081
18:10:51|0.00028081
18:10:51|0.00028081
18:10:52|0.00028081
18:10:53|0.00028081
18:10:54|0.00028113
18:10:55|0.00028113
18:10:56|0.00028113
18:10:58|0.00028113
18:10:58|0.00028113
18:11:00|0.00028113
18:11:00|0.00028113
18:11:01|0.00028113
18:11:02|0.00028113
18:11:03|0.00028113
18:11:04|0.00028113
18:11:05|0.00028113
18:11:06|0.00028113
18:11:07|0.00028113
18:11:08|0.00028113
18:11:09|0.00028113
18:11:11|0.00028113
18:11:11|0.00028113
18:11:12|0.00028113
18:11:13|0.00028113
18:11:14|0.00028092
18:11:16|0.0002806
18:11:16|0.0002806
18:11:18|0.0002806
18:11:19|0.0002806
18:11:19|0.00028078
18:11:21|0.00028078
18:11:22|0.00028078
18:11:23|0.00028078
18:11:24|0.00028078
18:11:25|0.00028078
18:11:26|0.00028078
18:11:27|0.00028078
18:11:28|0.00028078
18:11:29|0.00028078
18:11:30|0.00028078
18:11:32|0.00028078
18:11:33|0.00028078
18:11:35|0.00028078
18:11:35|0.00028078
18:11:36|0.00028078
18:11:38|0.00028078
18:11:38|0.00028081
18:11:39|0.00028081
18:11:40|0.00028081
18:11:41|0.00028081
18:11:43|0.00028081
18:11:44|0.00028081
18:11:44|0.00028081
18:11:45|0.00028081
18:11:47|0.00028084
18:11:47|0.00028084
18:11:48|0.00028045
18:11:50|0.00028045
18:11:51|0.00028045
18:11:51|0.00028045
18:11:52|0.00028045
18:11:54|0.00028045
18:11:54|0.00028045
18:11:55|0.00028045
18:11:57|0.00028045
18:11:58|0.00028077
18:11:59|0.00028077
18:11:59|0.00028077
18:12:01|0.00028077
18:12:02|0.00028077
18:12:02|0.00028077
18:12:04|0.00028077
18:12:04|0.00028077
18:12:05|0.00028077
18:12:06|0.00028077
18:12:07|0.00028077
18:12:08|0.00028077
18:12:09|0.00028077
18:12:10|0.00028077
18:12:11|0.00028068
18:12:13|0.00028068
18:12:14|0.00028068
18:12:15|0.00028068
18:12:15|0.00028068
18:12:17|0.00028068
18:12:18|0.00028068
18:12:19|0.00028068
18:12:19|0.00028068
18:12:21|0.00028068
18:12:22|0.00028068
18:12:23|0.00028068
18:12:23|0.00028068
18:12:25|0.00028068
18:12:25|0.00028068
18:12:26|0.00028068
18:12:27|0.00028068
18:12:28|0.00028068
18:12:30|0.00028068
18:12:31|0.00028068
18:12:32|0.00028068
18:12:34|0.00028068
18:12:36|0.00028068
18:12:37|0.00028068
18:12:38|0.00028101
18:12:39|0.00028101
18:12:40|0.00028101
18:12:41|0.00028101
18:12:42|0.00028101
18:12:43|0.00028101
18:12:44|0.00028101
18:12:45|0.00028101
18:12:46|0.00028068
18:12:47|0.00028068
18:12:48|0.00028068
18:12:49|0.00028066
18:12:50|0.00028066
18:12:51|0.00028066
18:12:52|0.00028043
18:12:53|0.00028043
18:12:54|0.00028043
18:12:55|0.00028043
18:12:56|0.00028043
18:12:57|0.00028043
18:12:58|0.00028043
18:12:59|0.00028043
18:13:00|0.00028043
18:13:01|0.00028043
18:13:02|0.00028043
18:13:03|0.00028043
18:13:05|0.00028043
18:13:06|0.00028043
18:13:07|0.00028043
18:13:08|0.00028043
18:13:08|0.00028043
18:13:10|0.00028043
18:13:10|0.00028043
18:13:12|0.00028043
18:13:12|0.00028043
18:13:14|0.00028043
18:13:15|0.00028043
18:13:16|0.00028061
18:13:17|0.00028061
18:13:17|0.00028061
18:13:18|0.00028061
18:13:20|0.00028081
18:13:21|0.00028081
18:13:22|0.00028104
18:13:22|0.00028104
18:13:23|0.00028104
18:13:25|0.00028104
18:13:25|0.00028104
18:13:27|0.00028104
18:13:28|0.00028104
18:13:28|0.00028104
18:13:30|0.00028104
18:13:31|0.00028104
18:13:32|0.00028104
18:13:34|0.00028104
18:13:35|0.00028104
18:13:36|0.00028104
18:13:37|0.00028122
18:13:38|0.0002816
18:13:39|0.00028166
18:13:40|0.00028166
18:13:41|0.00028166
18:13:42|0.00028166
18:13:43|0.00028176
18:13:44|0.00028176
18:13:46|0.00028176
18:13:47|0.00028176
18:13:48|0.00028176
18:13:49|0.00028176
18:13:50|0.00028176
18:13:51|0.00028176
18:13:52|0.00028176
18:13:53|0.00028176
18:13:55|0.00028176
18:13:56|0.00028176
18:13:56|0.00028188
18:13:58|0.00028211
18:13:59|0.00028211
18:14:00|0.00028211
18:14:01|0.00028211
18:14:02|0.00028211
18:14:03|0.00028211
18:14:04|0.00028215
18:14:05|0.00028231
18:14:06|0.00028231
18:14:07|0.00028231
18:14:08|0.00028236
18:14:09|0.00028236
18:14:10|0.00028236
18:14:11|0.00028236
18:14:12|0.00028236
18:14:13|0.00028236
18:14:14|0.00028236
18:14:15|0.00028236
18:14:16|0.00028253
18:14:17|0.00028247
18:14:18|0.00028247
18:14:19|0.00028246
18:14:20|0.00028246
18:14:21|0.00028246
18:14:22|0.00028246
18:14:23|0.00028246
18:14:24|0.00028246
18:14:25|0.00028219
18:14:26|0.00028219
18:14:27|0.00028219
18:14:28|0.00028219
18:14:29|0.00028219
18:14:30|0.00028219
18:14:31|0.00028219
18:14:32|0.00028219
18:14:33|0.00028219
18:14:35|0.00028219
18:14:36|0.00028219
18:14:37|0.00028219
18:14:37|0.00028219
18:14:39|0.00028219
18:14:40|0.00028219
18:14:41|0.00028219
18:14:42|0.00028219
18:14:43|0.00028219
18:14:44|0.00028219
18:14:46|0.00028121
18:14:46|0.00028139
18:14:48|0.00028139
18:14:49|0.00028139
18:14:50|0.00028098
18:14:51|0.00028098
18:14:51|0.00028098
18:14:53|0.00028098
18:14:54|0.00028145
18:14:55|0.00028145
18:14:56|0.00028145
18:14:57|0.00028145
18:14:58|0.00028145
18:14:59|0.00028145
18:15:01|0.00028145
18:15:01|0.00028145
18:15:02|0.00028119
18:15:03|0.00028119
18:15:05|0.00028119
18:15:05|0.00028119
18:15:06|0.00028119
18:15:07|0.00028119
18:15:08|0.00028119
18:15:09|0.00028119
18:15:10|0.00028119
18:15:11|0.00028119
18:15:12|0.00028119
18:15:13|0.00028119
18:15:14|0.00028119
18:15:15|0.00028119
18:15:17|0.00028123
18:15:18|0.00028123
18:15:18|0.00028123
18:15:19|0.00028096
18:15:20|0.00028096
18:15:21|0.00028096
18:15:22|0.00028096
18:15:23|0.00028096
18:15:24|0.00028096
18:15:25|0.00028096
18:15:26|0.00028096
18:15:27|0.00028066
18:15:28|0.00028066
18:15:29|0.00028066
18:15:30|0.00028066
18:15:31|0.00028066
18:15:32|0.00028093
18:15:33|0.00028093
18:15:35|0.00028093
18:15:37|0.00028093
18:15:38|0.00028093
18:15:39|0.00028093
18:15:40|0.00028093
18:15:41|0.00028138
18:15:42|0.00028138
18:15:43|0.00028138
18:15:44|0.00028138
18:15:45|0.00028138
18:15:47|0.00028138
18:15:47|0.00028138
18:15:48|0.00028138
18:15:50|0.00028138
18:15:50|0.00028138
18:15:51|0.00028138
18:15:52|0.00028138
18:15:53|0.0002811
18:15:55|0.0002811
18:15:56|0.0002811
18:15:57|0.0002811
18:15:58|0.00028104
18:15:59|0.00028094
18:16:00|0.00028094
18:16:01|0.00028094
18:16:01|0.00028094
18:16:03|0.00028094
18:16:04|0.00028092
18:16:05|0.00028092
18:16:05|0.00028092
18:16:07|0.00028091
18:16:07|0.00028091
18:16:09|0.00028091
18:16:10|0.00028091
18:16:11|0.00028091
18:16:12|0.00028091
18:16:12|0.00028091
18:16:13|0.00028091
18:16:15|0.00028091
18:16:16|0.00028091
18:16:16|0.00028091
18:16:17|0.00028091
18:16:18|0.00028091
18:16:19|0.00028091
18:16:21|0.00028091
18:16:21|0.00028091
18:16:23|0.00028091
18:16:23|0.00028091
18:16:25|0.00028091
18:16:25|0.00028119
18:16:26|0.00028119
18:16:27|0.00028119
18:16:28|0.00028119
18:16:29|0.00028119
18:16:30|0.00028119
18:16:32|0.00028119
18:16:33|0.00028119
18:16:33|0.00028125
18:16:35|0.00028125
18:16:37|0.00028125
18:16:37|0.00028125
18:16:39|0.00028125
18:16:40|0.00028125
18:16:41|0.00028125
18:16:42|0.00028125
18:16:43|0.00028125
18:16:44|0.00028125
18:16:45|0.00028125
18:16:46|0.00028125
18:16:47|0.00028125
18:16:48|0.00028125
18:16:49|0.00028125
18:16:51|0.00028125
18:16:52|0.00028125
18:16:53|0.00028125
18:16:54|0.00028125
18:16:55|0.00028125
18:16:56|0.00028125
18:16:57|0.0002811
18:16:58|0.0002811
18:17:00|0.0002811
18:17:01|0.0002811
18:17:01|0.0002811
18:17:02|0.0002811
18:17:04|0.0002811
18:17:05|0.0002811
18:17:05|0.00028149
18:17:07|0.00028149
18:17:08|0.00028149
18:17:10|0.00028164
18:17:10|0.00028164
18:17:11|0.00028164
18:17:12|0.00028164
18:17:13|0.00028164
18:17:15|0.00028164
18:17:15|0.00028164
18:17:16|0.00028164
18:17:18|0.00028164
18:17:19|0.00028164
18:17:20|0.00028164
18:17:20|0.00028164
18:17:21|0.00028164
18:17:23|0.00028167
18:17:23|0.00028167
18:17:24|0.00028167
18:17:25|0.00028167
18:17:26|0.00028167
18:17:27|0.00028214
18:17:29|0.000282
18:17:29|0.000282
18:17:30|0.000282
18:17:32|0.000282
18:17:33|0.00028253
18:17:34|0.00028238
18:17:35|0.00028268
18:17:36|0.00028268
18:17:38|0.00028268
18:17:39|0.00028268
18:17:40|0.00028268
18:17:41|0.00028268
18:17:43|0.00028268
18:17:44|0.00028274
18:17:44|0.00028274
18:17:46|0.00028274
18:17:46|0.00028275
18:17:47|0.00028275
18:17:48|0.00028275
18:17:50|0.00028275
18:17:51|0.00028275
18:17:52|0.00028275
18:17:53|0.00028275
18:17:54|0.00028275
18:17:55|0.00028287
18:17:56|0.00028287
18:17:57|0.0002823
18:17:58|0.0002823
18:17:59|0.0002823
18:18:00|0.0002823
18:18:01|0.0002823
18:18:02|0.0002823
18:18:03|0.0002823
18:18:04|0.0002823
18:18:05|0.0002823
18:18:06|0.0002823
18:18:07|0.0002823
18:18:08|0.0002823
18:18:09|0.0002823
18:18:10|0.0002823
18:18:11|0.0002823
18:18:12|0.0002823
18:18:13|0.0002823
18:18:14|0.00028257
18:18:15|0.00028262
18:18:16|0.00028262
18:18:17|0.00028262
18:18:18|0.00028262
18:18:19|0.00028262
18:18:20|0.00028262
18:18:21|0.00028262
18:18:22|0.00028262
18:18:23|0.00028262
18:18:24|0.00028262
18:18:25|0.00028262
18:18:26|0.00028262
18:18:27|0.00028262
18:18:28|0.00028262
18:18:29|0.00028262
18:18:30|0.00028262
18:18:31|0.00028262
18:18:32|0.00028262
18:18:33|0.00028262
18:18:34|0.00028262
18:18:35|0.00028262
18:18:36|0.00028281
18:18:37|0.00028271
18:18:39|0.00028289
18:18:40|0.00028289
18:18:41|0.00028289
18:18:43|0.00028289
18:18:44|0.00028289
18:18:44|0.00028289
18:18:45|0.00028289
18:18:47|0.00028289
18:18:48|0.00028312
18:18:49|0.00028312
18:18:50|0.00028312
18:18:51|0.00028312
18:18:52|0.00028312
18:18:53|0.00028312
18:18:54|0.00028312
18:18:55|0.00028299
18:18:57|0.00028299
18:18:57|0.00028299
18:18:59|0.00028299
18:19:00|0.00028299
18:19:01|0.00028333
18:19:02|0.00028333
18:19:03|0.00028333
18:19:05|0.00028341
18:19:06|0.00028351
18:19:06|0.00028351
18:19:07|0.00028351
18:19:08|0.00028351
18:19:10|0.00028351
18:19:10|0.00028351
18:19:12|0.00028351
18:19:13|0.00028351
18:19:14|0.00028351
18:19:14|0.00028351
18:19:15|0.00028351
18:19:17|0.00028367
18:19:18|0.00028367
18:19:18|0.00028367
18:19:19|0.00028367
18:19:20|0.00028367
18:19:21|0.00028367
18:19:22|0.00028367
18:19:23|0.0002834
18:19:24|0.00028309
18:19:25|0.00028309
18:19:26|0.00028309
18:19:27|0.00028309
18:19:28|0.00028309
18:19:31|0.00028309
18:19:31|0.0002828
18:19:32|0.0002828
18:19:33|0.0002828
18:19:34|0.0002828
18:19:35|0.0002828
18:19:36|0.0002828
18:19:37|0.0002828
18:19:38|0.0002828
18:19:40|0.0002828
18:19:41|0.000283
18:19:43|0.000283
18:19:44|0.000283
18:19:45|0.000283
18:19:46|0.00028315
18:19:47|0.00028315
18:19:48|0.00028315
18:19:49|0.00028315
18:19:50|0.00028309
18:19:51|0.00028309
18:19:52|0.00028309
18:19:53|0.00028309
18:19:54|0.00028309
18:19:56|0.00028309
18:19:57|0.00028309
18:19:58|0.00028309
18:19:59|0.00028327
18:20:00|0.00028327
18:20:01|0.00028329
18:20:01|0.00028329
18:20:02|0.00028329
18:20:03|0.00028329
18:20:05|0.00028329
18:20:06|0.00028329
18:20:07|0.00028329
18:20:08|0.00028329
18:20:08|0.00028329
18:20:10|0.00028329
18:20:11|0.00028329
18:20:12|0.00028329
18:20:12|0.00028319
18:20:15|0.00028319
18:20:15|0.00028289
18:20:16|0.00028289
18:20:17|0.00028289
18:20:18|0.00028289
18:20:19|0.00028289
18:20:21|0.00028289
18:20:22|0.00028289
18:20:22|0.00028289
18:20:23|0.00028289
18:20:25|0.00028289
18:20:26|0.00028289
18:20:27|0.00028289
18:20:28|0.00028289
18:20:29|0.00028289
18:20:30|0.00028289
18:20:31|0.00028289
18:20:32|0.00028289
18:20:33|0.00028289
18:20:34|0.00028322
18:20:35|0.00028322
18:20:36|0.00028343
18:20:37|0.00028343
18:20:38|0.00028343
18:20:39|0.00028343
18:20:41|0.00028343
18:20:43|0.00028343
18:20:44|0.00028343
18:20:46|0.00028343
18:20:47|0.00028334
18:20:48|0.00028334
18:20:49|0.00028334
18:20:50|0.00028334
18:20:51|0.00028334
18:20:52|0.00028334
18:20:53|0.00028334
18:20:54|0.00028315
18:20:55|0.00028315
18:20:56|0.00028315
18:20:57|0.00028315
18:20:58|0.00028315
18:20:59|0.00028315
18:21:00|0.00028315
18:21:01|0.00028315
18:21:02|0.00028315
18:21:03|0.00028315
18:21:04|0.00028315
18:21:05|0.00028315
18:21:06|0.00028315
18:21:07|0.00028293
18:21:08|0.00028293
18:21:09|0.00028298
18:21:10|0.00028298
18:21:11|0.00028298
18:21:12|0.00028298
18:21:13|0.00028298
18:21:14|0.00028298
18:21:15|0.00028298
18:21:17|0.00028298
18:21:18|0.00028274
18:21:19|0.00028274
18:21:19|0.00028274
18:21:21|0.00028274
18:21:21|0.00028274
18:21:23|0.00028274
18:21:24|0.00028274
18:21:25|0.00028274
18:21:25|0.00028274
18:21:26|0.00028274
18:21:28|0.00028274
18:21:28|0.00028274
18:21:29|0.00028274
18:21:31|0.00028274
18:21:31|0.00028274
18:21:33|0.00028274
18:21:34|0.00028274
18:21:34|0.00028274
18:21:36|0.00028274
18:21:37|0.00028274
18:21:38|0.00028274
18:21:38|0.00028274
18:21:40|0.00028274
18:21:42|0.00028274
18:21:43|0.00028274
18:21:44|0.00028253
18:21:45|0.00028228
18:21:46|0.00028197
18:21:47|0.00028223
18:21:49|0.00028223
18:21:50|0.00028208
18:21:51|0.00028196
18:21:52|0.00028196
18:21:53|0.00028196
18:21:54|0.00028196
18:21:55|0.00028196
18:21:56|0.00028196
18:21:57|0.00028196
18:21:58|0.00028196
18:21:59|0.00028196
18:22:00|0.00028196
18:22:01|0.00028196
18:22:01|0.00028196
18:22:03|0.00028196
18:22:04|0.00028196
18:22:05|0.00028196
18:22:06|0.00028196
18:22:07|0.00028196
18:22:08|0.00028196
18:22:08|0.00028196
18:22:09|0.00028196
18:22:11|0.00028196
18:22:12|0.00028196
18:22:13|0.00028196
18:22:14|0.00028196
18:22:15|0.00028196
18:22:15|0.00028196
18:22:17|0.00028198
18:22:17|0.00028198
18:22:18|0.00028198
18:22:20|0.0002818
18:22:20|0.0002818
18:22:22|0.0002818
18:22:23|0.0002818
18:22:23|0.00028173
18:22:24|0.00028173
18:22:26|0.0002815
18:22:27|0.0002815
18:22:27|0.0002815
18:22:29|0.0002815
18:22:30|0.0002815
18:22:31|0.0002815
18:22:32|0.00028137
18:22:33|0.00028137
18:22:34|0.00028118
18:22:35|0.00028122
18:22:36|0.00028122
18:22:37|0.00028122
18:22:38|0.00028122
18:22:38|0.00028122
18:22:40|0.00028122
18:22:41|0.00028122
18:22:43|0.00028122
18:22:44|0.0002809
18:22:45|0.0002812
18:22:46|0.00028122
18:22:48|0.00028122
18:22:49|0.00028122
18:22:50|0.00028122
18:22:51|0.00028122
18:22:52|0.00028122
18:22:53|0.00028122
18:22:54|0.00028122
18:22:55|0.00028122
18:22:56|0.00028148
18:22:57|0.00028148
18:22:58|0.00028148
18:22:59|0.00028148
18:23:00|0.00028148
18:23:01|0.00028148
18:23:02|0.00028148
18:23:03|0.00028148
18:23:04|0.00028138
18:23:05|0.00028138
18:23:06|0.00028138
18:23:07|0.00028138
18:23:08|0.00028138
18:23:09|0.00028138
18:23:10|0.00028138
18:23:11|0.00028138
18:23:12|0.00028101
18:23:13|0.00028101
18:23:14|0.00028101
18:23:15|0.00028101
18:23:16|0.00028101
18:23:17|0.00028101
18:23:18|0.00028101
18:23:19|0.00028101
18:23:20|0.0002809
18:23:21|0.0002809
18:23:22|0.0002809
18:23:23|0.0002809
18:23:24|0.0002809
18:23:25|0.0002809
18:23:26|0.0002809
18:23:27|0.0002809
18:23:28|0.0002809
18:23:29|0.0002809
18:23:30|0.0002809
18:23:31|0.0002809
18:23:32|0.0002809
18:23:33|0.0002807
18:23:34|0.0002807
18:23:35|0.0002807
18:23:36|0.0002807
18:23:37|0.0002807
18:23:38|0.0002807
18:23:39|0.0002807
18:23:40|0.0002807
18:23:41|0.0002807
18:23:42|0.00028063
18:23:44|0.00028063
18:23:46|0.00028063
18:23:46|0.00028063
18:23:48|0.00028063
18:23:49|0.00028053
18:23:50|0.00028053
18:23:51|0.00028062
18:23:53|0.00028062
18:23:53|0.00028062
18:23:54|0.00028041
18:23:55|0.00028041
18:23:56|0.00028041
18:23:57|0.00028041
18:23:58|0.00028041
18:24:00|0.00028041
18:24:01|0.00028041
18:24:02|0.00028041
18:24:03|0.00028041
18:24:04|0.00028041
18:24:06|0.00028041
18:24:06|0.00028041
18:24:07|0.00028041
18:24:08|0.00028041
18:24:09|0.00028041
18:24:10|0.00028041
18:24:11|0.00028041
18:24:12|0.00028031
18:24:13|0.00028029
18:24:14|0.0002805
18:24:15|0.0002805
18:24:16|0.0002805
18:24:17|0.0002805
18:24:18|0.0002805
18:24:19|0.00028035
18:24:20|0.00028015
18:24:21|0.00028015
18:24:22|0.00027998
18:24:23|0.0002799
18:24:24|0.0002799
18:24:25|0.0002799
18:24:26|0.0002799
18:24:27|0.0002799
18:24:28|0.0002799
18:24:29|0.00028036
18:24:30|0.00028036
18:24:31|0.00028036
18:24:32|0.00028036
18:24:33|0.00028036
18:24:34|0.00028036
18:24:35|0.00028036
18:24:37|0.00028054
18:24:37|0.00028054
18:24:38|0.00028064
18:24:39|0.00028054
18:24:40|0.00028054
18:24:41|0.00028054
18:24:42|0.00028054
18:24:44|0.00028071
18:24:45|0.00028071
18:24:46|0.00028071
18:24:47|0.00028071
18:24:49|0.00028071
18:24:50|0.00028071
18:24:51|0.00028071
18:24:51|0.00028071
18:24:52|0.00028071
18:24:54|0.00028071
18:24:55|0.00028071
18:24:55|0.00028071
18:24:57|0.00028071
18:24:58|0.00028071
18:24:59|0.00028091
18:25:00|0.00028091
18:25:01|0.00028091
18:25:02|0.00028091
18:25:02|0.00028091
18:25:04|0.00028091
18:25:05|0.00028091
18:25:06|0.00028091
18:25:06|0.00028091
18:25:09|0.00028091
18:25:10|0.00028091
18:25:11|0.00028075
18:25:11|0.00028075
18:25:12|0.00028075
18:25:14|0.00028075
18:25:15|0.00028075
18:25:16|0.00028075
18:25:17|0.00028075
18:25:18|0.00028075
18:25:20|0.00028075
18:25:20|0.00028075
18:25:21|0.00028075
18:25:23|0.00028091
18:25:23|0.00028091
18:25:25|0.00028091
18:25:26|0.00028091
18:25:26|0.00028091
18:25:28|0.00028091
18:25:28|0.00028064
18:25:29|0.00028064
18:25:30|0.00028064
18:25:32|0.00028064
18:25:33|0.00028064
18:25:33|0.00028064
18:25:35|0.00028064
18:25:35|0.00028075
18:25:36|0.00028075
18:25:37|0.00028075
18:25:39|0.00028075
18:25:39|0.00028075
18:25:41|0.00028075
18:25:42|0.00028075
18:25:42|0.00028075
18:25:44|0.00028075
18:25:44|0.00028075
18:25:47|0.00028075
18:25:47|0.00028075
18:25:48|0.00028075
18:25:50|0.00028075
18:25:51|0.00028075
18:25:52|0.00028075
18:25:54|0.00028075
18:25:55|0.00028055
18:25:56|0.00028055
18:25:57|0.00028055
18:25:58|0.00028055
18:25:59|0.00028055
18:26:00|0.00028055
18:26:02|0.00028055
18:26:03|0.00028055
18:26:04|0.00028055
18:26:06|0.00028055
18:26:07|0.00028055
18:26:08|0.00028055
18:26:09|0.00028055
18:26:10|0.00028055
18:26:11|0.00028055
18:26:12|0.00028055
18:26:13|0.00028055
18:26:14|0.00028055
18:26:15|0.00028055
18:26:16|0.00028055
18:26:17|0.00028055
18:26:18|0.00028055
18:26:19|0.00028055
18:26:20|0.00028055
18:26:21|0.00028055
18:26:22|0.00028055
18:26:23|0.00028055
18:26:24|0.00028065
18:26:25|0.00028065
18:26:26|0.00028065
18:26:27|0.00028065
18:26:28|0.00028065
18:26:29|0.00028065
18:26:30|0.00028065
18:26:31|0.00028065
18:26:32|0.00028065
18:26:33|0.00028065
18:26:34|0.00028065
18:26:35|0.00028065
18:26:36|0.00028065
18:26:37|0.00028065
18:26:38|0.00028065
18:26:39|0.00028065
18:26:40|0.00028065
18:26:41|0.00028065
18:26:42|0.00028065
18:26:43|0.00028065
18:26:44|0.00028065
18:26:45|0.00028065
18:26:47|0.00028065
18:26:48|0.00028065
18:26:49|0.00028065
18:26:51|0.00028065
18:26:52|0.00028065
18:26:53|0.00028065
18:26:54|0.00028065
18:26:55|0.00028065
18:26:57|0.00028065
18:26:58|0.00028055
18:26:59|0.00028055
18:27:00|0.00028055
18:27:01|0.00028055
18:27:02|0.00028055
18:27:03|0.00028055
18:27:04|0.00028055
18:27:05|0.00028055
18:27:06|0.00028055
18:27:07|0.00028055
18:27:08|0.00028055
18:27:09|0.00028055
18:27:10|0.00028055
18:27:11|0.00028055
18:27:12|0.00028055
18:27:13|0.00028055
18:27:14|0.00028055
18:27:15|0.00028055
18:27:16|0.00028055
18:27:17|0.00028055
18:27:18|0.00028055
18:27:19|0.00028055
18:27:20|0.00028096
18:27:21|0.00028096
18:27:22|0.00028096
18:27:23|0.00028096
18:27:24|0.00028096
18:27:25|0.00028096
18:27:26|0.00028096
18:27:27|0.00028096
18:27:28|0.00028096
18:27:29|0.00028096
18:27:30|0.00028096
18:27:31|0.00028096
18:27:32|0.00028096
18:27:33|0.00028096
18:27:34|0.00028096
18:27:35|0.00028097
18:27:36|0.00028097
18:27:37|0.00028097
18:27:38|0.00028097
18:27:39|0.00028097
18:27:40|0.00028097
18:27:41|0.00028097
18:27:42|0.00028067
18:27:43|0.00028067
18:27:44|0.00028067
18:27:45|0.00028067
18:27:46|0.00028067
18:27:48|0.00028067
18:27:49|0.00028067
18:27:50|0.00028067
18:27:52|0.00028067
18:27:53|0.00028126
18:27:55|0.00028126
18:27:56|0.00028126
18:27:56|0.00028126
18:27:57|0.00028126
18:27:59|0.00028126
18:27:59|0.00028126
18:28:00|0.00028126
18:28:02|0.00028126
18:28:03|0.00028126
18:28:04|0.00028126
18:28:05|0.00028126
18:28:06|0.00028126
18:28:08|0.00028126
18:28:09|0.00028126
18:28:09|0.00028126
18:28:10|0.00028086
18:28:12|0.00028086
18:28:12|0.00028097
18:28:13|0.00028097
18:28:15|0.00028097
18:28:15|0.00028097
18:28:16|0.00028097
18:28:19|0.00028097
18:28:19|0.00028097
18:28:20|0.00028097
18:28:21|0.00028097
18:28:22|0.00028097
18:28:23|0.00028097
18:28:24|0.00028097
18:28:25|0.00028097
18:28:26|0.00028097
18:28:27|0.00028097
18:28:28|0.00028097
18:28:29|0.00028097
18:28:30|0.00028058
18:28:31|0.00028058
18:28:33|0.00028058
18:28:34|0.00028058
18:28:34|0.00028058
18:28:37|0.00028058
18:28:37|0.00028058
18:28:38|0.00028058
18:28:39|0.00028043
18:28:40|0.00028043
18:28:41|0.00028043
18:28:42|0.00028043
18:28:43|0.00028043
18:28:44|0.00028043
18:28:45|0.00028043
18:28:46|0.00028043
18:28:48|0.00028043
18:28:49|0.00028043
18:28:51|0.00028043
18:28:53|0.00028043
18:28:54|0.00028043
18:28:55|0.00028043
18:28:56|0.00028043
18:28:57|0.00028043
18:28:58|0.00028043
18:28:59|0.00028043
18:29:00|0.00028043
18:29:01|0.00028043
18:29:02|0.00028043
18:29:03|0.00028043
18:29:04|0.00028043
18:29:05|0.00028043
18:29:06|0.00028043
18:29:07|0.00028043
18:29:08|0.00028043
18:29:09|0.00028043
18:29:10|0.00028043
18:29:11|0.00028043
18:29:12|0.00028043
18:29:13|0.00028043
18:29:14|0.00028043
18:29:15|0.00028043
18:29:16|0.00028043
18:29:17|0.00028043
18:29:18|0.00028043
18:29:19|0.00028043
18:29:20|0.00028043
18:29:21|0.00028043
18:29:22|0.00028043
18:29:23|0.00028043
18:29:24|0.00028043
18:29:25|0.00028043
18:29:26|0.00028043
18:29:27|0.00028043
18:29:28|0.00028043
18:29:29|0.00028043
18:29:30|0.00028043
18:29:31|0.00028043
18:29:32|0.00028043
18:29:33|0.00028043
18:29:34|0.00028043
18:29:36|0.00028043
18:29:37|0.00028043
18:29:37|0.00028043
18:29:39|0.00028043
18:29:40|0.00028043
18:29:41|0.00028043
18:29:42|0.00028043
18:29:43|0.00028043
18:29:44|0.00028043
18:29:45|0.00028043
18:29:46|0.00028043
18:29:47|0.00028043
18:29:47|0.00028043
18:29:50|0.00028043
18:29:52|0.00028043
18:29:53|0.00028043
18:29:54|0.00028043
18:29:55|0.00028043
18:29:57|0.00028043
18:29:58|0.00028043
18:29:59|0.00028043
18:30:00|0.00028043
18:30:01|0.00028043
18:30:02|0.00028043
18:30:03|0.00028043
18:30:04|0.00028043
18:30:06|0.00028043
18:30:07|0.00028043
18:30:08|0.00028082
18:30:08|0.00028082
18:30:10|0.00028082
18:30:11|0.00028082
18:30:11|0.00028082
18:30:13|0.00028082
18:30:14|0.00028082
18:30:15|0.00028082
18:30:15|0.00028082
18:30:18|0.00028082
18:30:19|0.00028082
18:30:19|0.00028082
18:30:20|0.00028082
18:30:21|0.00028082
18:30:22|0.00028082
18:30:24|0.00028082
18:30:25|0.00028082
18:30:26|0.00028082
18:30:27|0.00028082
18:30:28|0.00028082
18:30:29|0.00028082
18:30:30|0.00028082
18:30:31|0.00028082
18:30:32|0.00028082
18:30:33|0.00028082
18:30:34|0.00028082
18:30:35|0.00028082
18:30:36|0.00028082
18:30:37|0.00028082
18:30:38|0.00028082
18:30:40|0.00028082
18:30:41|0.00028108
18:30:42|0.00028108
18:30:43|0.00028108
18:30:44|0.00028116
18:30:45|0.00028116
18:30:46|0.00028116
18:30:47|0.00028116
18:30:48|0.00028116
18:30:49|0.00028116
18:30:51|0.00028131
18:30:52|0.00028131
18:30:53|0.00028131
18:30:55|0.00028131
18:30:55|0.00028131
18:30:57|0.00028131
18:30:57|0.00028162
18:30:58|0.00028162
18:31:00|0.00028162
18:31:00|0.00028162
18:31:02|0.00028162
18:31:04|0.00028162
18:31:05|0.00028162
18:31:06|0.0002817
18:31:07|0.0002817
18:31:08|0.0002817
18:31:09|0.0002817
18:31:09|0.0002817
18:31:10|0.0002817
18:31:12|0.0002817
18:31:12|0.0002817
18:31:14|0.00028174
18:31:15|0.00028174
18:31:16|0.00028174
18:31:17|0.00028174
18:31:17|0.00028174
18:31:19|0.00028165
18:31:20|0.00028165
18:31:21|0.00028165
18:31:22|0.00028165
18:31:22|0.00028165
18:31:23|0.00028165
18:31:25|0.00028165
18:31:25|0.00028165
18:31:27|0.00028165
18:31:28|0.00028127
18:31:28|0.00028127
18:31:30|0.00028127
18:31:31|0.00028127
18:31:31|0.00028127
18:31:33|0.00028127
18:31:34|0.00028127
18:31:34|0.00028127
18:31:35|0.00028127
18:31:37|0.00028133
18:31:37|0.00028133
18:31:39|0.00028133
18:31:39|0.00028104
18:31:41|0.00028104
18:31:41|0.00028104
18:31:42|0.00028104
18:31:43|0.00028099
18:31:44|0.00028098
18:31:46|0.00028098
18:31:46|0.00028098
18:31:48|0.00028098
18:31:48|0.00028098
18:31:49|0.00028098
18:31:52|0.00028098
18:31:53|0.00028098
18:31:54|0.00028098
18:31:55|0.00028098
18:31:56|0.00028098
18:31:57|0.00028098
18:31:58|0.00028098
18:31:59|0.00028098
18:32:00|0.00028098
18:32:01|0.00028098
18:32:02|0.00028098
18:32:03|0.00028098
18:32:05|0.00028098
18:32:06|0.00028098
18:32:06|0.00028098
18:32:08|0.00028122
18:32:08|0.00028122
18:32:10|0.00028122
18:32:11|0.00028122
18:32:12|0.00028122
18:32:13|0.00028122
18:32:14|0.00028122
18:32:14|0.00028122
18:32:16|0.00028122
18:32:17|0.00028122
18:32:18|0.00028122
18:32:19|0.00028122
18:32:20|0.00028122
18:32:21|0.00028122
18:32:22|0.00028122
18:32:23|0.00028122
18:32:24|0.00028122
18:32:25|0.00028122
18:32:26|0.00028122
18:32:27|0.00028122
18:32:27|0.00028122
18:32:28|0.00028122
18:32:30|0.00028122
18:32:31|0.00028122
18:32:31|0.00028123
18:32:32|0.00028123
18:32:34|0.00028123
18:32:35|0.00028123
18:32:36|0.00028123
18:32:37|0.00028123
18:32:38|0.00028123
18:32:39|0.00028123
18:32:41|0.00028123
18:32:41|0.00028123
18:32:43|0.00028123
18:32:43|0.00028123
18:32:44|0.00028123
18:32:46|0.00028123
18:32:46|0.00028123
18:32:48|0.0002812
18:32:49|0.0002812
18:32:50|0.0002812
18:32:51|0.0002812
18:32:53|0.0002812
18:32:55|0.0002812
18:32:55|0.0002812
18:32:57|0.0002812
18:32:58|0.00028101
18:32:59|0.00028101
18:33:00|0.00028101
18:33:01|0.00028101
18:33:03|0.00028101
18:33:03|0.00028101
18:33:04|0.00028101
18:33:05|0.00028101
18:33:07|0.00028101
18:33:08|0.00028101
18:33:09|0.00028101
18:33:10|0.00028101
18:33:11|0.00028105
18:33:12|0.00028105
18:33:13|0.00028105
18:33:14|0.00028105
18:33:16|0.00028105
18:33:16|0.00028105
18:33:18|0.00028105
18:33:19|0.00028101
18:33:20|0.00028101
18:33:21|0.00028101
18:33:22|0.00028101
18:33:23|0.00028101
18:33:24|0.00028101
18:33:25|0.00028101
18:33:26|0.00028101
18:33:27|0.00028101
18:33:28|0.00028101
18:33:29|0.00028101
18:33:30|0.00028101
18:33:31|0.00028101
18:33:32|0.00028101
18:33:33|0.00028101
18:33:34|0.00028101
18:33:35|0.00028101
18:33:36|0.00028101
18:33:37|0.00028101
18:33:38|0.00028101
18:33:39|0.00028101
18:33:40|0.00028101
18:33:41|0.00028101
18:33:42|0.00028101
18:33:43|0.00028101
18:33:44|0.00028101
18:33:45|0.00028101
18:33:46|0.00028101
18:33:47|0.00028101
18:33:48|0.00028101
18:33:49|0.00028101
18:33:50|0.00028101
18:33:51|0.00028101
18:33:52|0.00028101
18:33:54|0.00028101
18:33:56|0.00028101
18:33:57|0.00028101
18:33:58|0.00028101
18:33:59|0.00028101
18:34:00|0.00028101
18:34:01|0.00028101
18:34:02|0.00028101
18:34:03|0.00028101
18:34:04|0.00028141
18:34:05|0.00028141
18:34:06|0.00028141
18:34:08|0.00028141
18:34:08|0.00028141
18:34:09|0.00028141
18:34:11|0.00028141
18:34:12|0.00028141
18:34:13|0.00028141
18:34:14|0.00028141
18:34:16|0.00028171
18:34:17|0.00028171
18:34:18|0.00028171
18:34:19|0.00028171
18:34:19|0.00028171
18:34:21|0.00028171
18:34:22|0.00028171
18:34:23|0.00028171
18:34:24|0.00028171
18:34:25|0.00028193
18:34:26|0.00028193
18:34:27|0.00028193
18:34:28|0.00028195
18:34:29|0.00028195
18:34:30|0.00028218
18:34:31|0.00028218
18:34:31|0.00028218
18:34:32|0.00028218
18:34:34|0.00028218
18:34:35|0.00028218
18:34:36|0.00028218
18:34:38|0.00028218
18:34:38|0.00028217
18:34:39|0.00028217
18:34:41|0.00028217
18:34:42|0.00028217
18:34:42|0.00028217
18:34:43|0.00028217
18:34:44|0.00028217
18:34:46|0.00028231
18:34:46|0.00028228
18:34:47|0.00028228
18:34:48|0.00028228
18:34:50|0.00028228
18:34:50|0.00028228
18:34:51|0.00028228
18:34:52|0.00028228
18:34:54|0.00028228
18:34:55|0.00028228
18:34:57|0.00028228
18:34:59|0.00028199
18:35:00|0.00028199
18:35:00|0.00028199
18:35:02|0.00028199
18:35:03|0.00028128
18:35:04|0.00028097
18:35:05|0.00028097
18:35:06|0.00028056
18:35:07|0.00028115
18:35:08|0.00028115
18:35:09|0.00028121
18:35:10|0.00028121
18:35:12|0.00028121
18:35:13|0.00028118
18:35:14|0.00028118
18:35:15|0.00028118
18:35:16|0.00028118
18:35:17|0.00028118
18:35:18|0.00028118
18:35:19|0.00028118
18:35:20|0.00028118
18:35:21|0.00028118
18:35:22|0.00028118
18:35:23|0.00028118
18:35:24|0.00028118
18:35:25|0.00028145
18:35:26|0.00028171
18:35:27|0.00028171
18:35:28|0.00028175
18:35:30|0.00028175
18:35:30|0.00028175
18:35:31|0.00028175
18:35:32|0.00028175
18:35:34|0.00028175
18:35:35|0.00028175
18:35:36|0.00028175
18:35:36|0.00028175
18:35:37|0.00028175
18:35:38|0.00028175
18:35:41|0.00028175
18:35:41|0.00028191
18:35:42|0.00028191
18:35:43|0.00028191
18:35:44|0.00028191
18:35:45|0.00028191
18:35:46|0.00028191
18:35:47|0.00028191
18:35:48|0.00028191
18:35:49|0.00028191
18:35:50|0.00028191
18:35:51|0.00028191
18:35:52|0.00028191
18:35:53|0.00028191
18:35:55|0.00028191
18:35:56|0.00028175
18:35:58|0.00028175
18:35:59|0.00028175
18:36:00|0.00028175
18:36:01|0.00028175
18:36:02|0.00028175
18:36:03|0.00028175
18:36:04|0.00028175
18:36:05|0.00028175
18:36:06|0.00028175
18:36:07|0.00028175
18:36:07|0.00028175
18:36:09|0.00028175
18:36:11|0.00028175
18:36:11|0.00028175
18:36:13|0.00028175
18:36:14|0.00028175
18:36:15|0.00028183
18:36:15|0.00028183
18:36:17|0.00028161
18:36:18|0.00028161
18:36:19|0.00028161
18:36:20|0.00028161
18:36:21|0.00028161
18:36:22|0.00028161
18:36:23|0.00028161
18:36:24|0.00028161
18:36:25|0.00028161
18:36:26|0.00028161
18:36:27|0.00028161
18:36:28|0.00028161
18:36:29|0.00028161
18:36:30|0.00028161
18:36:31|0.00028161
18:36:32|0.00028161
18:36:33|0.00028161
18:36:34|0.00028161
18:36:35|0.00028161
18:36:36|0.00028161
18:36:37|0.00028161
18:36:38|0.00028161
18:36:39|0.00028161
18:36:40|0.00028161
18:36:41|0.00028161
18:36:42|0.00028161
18:36:43|0.00028161
18:36:44|0.00028161
18:36:46|0.00028161
18:36:46|0.00028161
18:36:47|0.00028161
18:36:48|0.00028161
18:36:49|0.00028161
18:36:50|0.00028161
18:36:51|0.00028161
18:36:52|0.00028161
18:36:53|0.00028161
18:36:54|0.00028161
18:36:56|0.00028231
18:36:58|0.00028231
18:36:58|0.00028231
18:37:00|0.00028231
18:37:01|0.00028213
18:37:02|0.00028213
18:37:02|0.00028213
18:37:05|0.00028221
18:37:06|0.00028223
18:37:07|0.00028223
18:37:07|0.00028223
18:37:08|0.00028223
18:37:09|0.00028223
18:37:10|0.00028232
18:37:12|0.00028232
18:37:13|0.00028232
18:37:15|0.00028232
18:37:16|0.00028232
18:37:17|0.00028232
18:37:18|0.00028232
18:37:18|0.00028232
18:37:20|0.00028232
18:37:21|0.00028232
18:37:22|0.00028232
18:37:23|0.00028232
18:37:23|0.00028232
18:37:25|0.00028232
18:37:26|0.00028232
18:37:27|0.00028232
18:37:28|0.00028232
18:37:28|0.00028232
18:37:30|0.00028232
18:37:31|0.00028232
18:37:32|0.00028232
18:37:33|0.00028232
18:37:34|0.00028232
18:37:35|0.00028232
18:37:36|0.00028232
18:37:37|0.00028232
18:37:38|0.00028232
18:37:39|0.00028232
18:37:40|0.00028226
18:37:41|0.00028226
18:37:42|0.00028226
18:37:43|0.00028226
18:37:44|0.00028226
18:37:45|0.00028226
18:37:45|0.00028226
18:37:46|0.00028226
18:37:47|0.00028226
18:37:48|0.00028238
18:37:50|0.00028238
18:37:51|0.00028238
18:37:52|0.00028238
18:37:53|0.00028238
18:37:53|0.00028238
18:37:55|0.00028238
18:37:55|0.00028238
18:37:58|0.00028238
18:37:59|0.00028238
18:38:00|0.00028238
18:38:01|0.00028238
18:38:03|0.00028238
18:38:04|0.00028238
18:38:04|0.00028238
18:38:06|0.00028238
18:38:07|0.00028238
18:38:07|0.00028238
18:38:08|0.00028188
18:38:10|0.00028188
18:38:11|0.00028188
18:38:12|0.00028188
18:38:12|0.00028188
18:38:14|0.00028173
18:38:15|0.00028173
18:38:16|0.00028161
18:38:18|0.00028129
18:38:19|0.00028129
18:38:20|0.00028129
18:38:21|0.00028129
18:38:22|0.00028129
18:38:23|0.00028129
18:38:24|0.00028129
18:38:25|0.00028129
18:38:26|0.00028129
18:38:27|0.00028129
18:38:28|0.00028129
18:38:29|0.00028129
18:38:30|0.00028118
18:38:31|0.00028118
18:38:32|0.00028118
18:38:33|0.00028118
18:38:34|0.00028094
18:38:35|0.00028094
18:38:36|0.00028094
18:38:37|0.00028094
18:38:39|0.00028094
18:38:40|0.00028094
18:38:41|0.00028094
18:38:42|0.00028094
18:38:43|0.00028094
18:38:44|0.00028094
18:38:45|0.00028094
18:38:46|0.00028094
18:38:47|0.00028094
18:38:48|0.00028094
18:38:49|0.00028094
18:38:50|0.00028094
18:38:51|0.00028094
18:38:52|0.00028094
18:38:53|0.00028094
18:38:54|0.00028087
18:38:55|0.00028087
18:38:57|0.00028087
18:38:58|0.00028087
18:38:58|0.00028099
18:38:59|0.00028099
18:39:00|0.00028099
18:39:01|0.00028099
18:39:03|0.00028099
18:39:04|0.00028099
18:39:04|0.00028099
18:39:06|0.00028099
18:39:06|0.00028099
18:39:08|0.00028099
18:39:08|0.00028099
18:39:10|0.00028099
18:39:11|0.00028099
18:39:12|0.00028063
18:39:12|0.00028063
18:39:14|0.00028063
18:39:15|0.00028063
18:39:16|0.00028063
18:39:17|0.00028063
18:39:17|0.00028063
18:39:18|0.00028063
18:39:20|0.00028063
18:39:20|0.00028063
18:39:22|0.00028063
18:39:22|0.00028055
18:39:23|0.00028055
18:39:25|0.00028055
18:39:26|0.00028055
18:39:28|0.00028055
18:39:28|0.00028055
18:39:30|0.00028055
18:39:32|0.00028055
18:39:32|0.00028055
18:39:33|0.00028055
18:39:34|0.00028055
18:39:35|0.00028045
18:39:37|0.00028045
18:39:37|0.00028045
18:39:38|0.00028041
18:39:39|0.00028041
18:39:40|0.00028041
18:39:41|0.00028041
18:39:42|0.00028041
18:39:43|0.00028041
18:39:45|0.00028041
18:39:46|0.00028041
18:39:46|0.00028036
18:39:48|0.00028036
18:39:48|0.00028036
18:39:49|0.00028029
18:39:50|0.00028036
18:39:51|0.00028036
18:39:52|0.00028036
18:39:53|0.00028036
18:39:54|0.00028036
18:39:55|0.00028057
18:39:56|0.00028057
18:39:57|0.00028057
18:39:58|0.00028057
18:39:59|0.00028057
18:40:00|0.00028044
18:40:01|0.00028044
18:40:02|0.00028044
18:40:03|0.00028044
18:40:04|0.00028044
18:40:05|0.00028044
18:40:06|0.00028044
18:40:07|0.00028044
18:40:08|0.00028044
18:40:09|0.00028044
18:40:10|0.00028044
18:40:11|0.00028044
18:40:12|0.00028044
18:40:13|0.00028044
18:40:15|0.00028044
18:40:15|0.00028044
18:40:16|0.00028044
18:40:17|0.00028044
18:40:18|0.00028044
18:40:19|0.00028044
18:40:20|0.00028044
18:40:21|0.00028044
18:40:22|0.00028044
18:40:23|0.00028044
18:40:24|0.00028044
18:40:25|0.00028044
18:40:27|0.00028015
18:40:28|0.00028015
18:40:30|0.00028015
18:40:31|0.00028014
18:40:32|0.00028014
18:40:33|0.0002794
18:40:34|0.00027912
18:40:35|0.00027881
18:40:36|0.00027881
18:40:37|0.00027886
18:40:38|0.00027886
18:40:39|0.00027886
18:40:39|0.00027886
18:40:40|0.00027886
18:40:41|0.00027886
18:40:42|0.00027886
18:40:44|0.00027886
18:40:45|0.00027886
18:40:46|0.0002786
18:40:46|0.0002786
18:40:48|0.00027883
18:40:49|0.00027883
18:40:50|0.00027883
18:40:50|0.00027883
18:40:52|0.00027854
18:40:53|0.00027853
18:40:54|0.00027853
18:40:55|0.00027834
18:40:56|0.00027834
18:40:57|0.00027834
18:40:58|0.00027834
18:40:59|0.00027817
18:40:59|0.00027817
18:41:01|0.00027817
18:41:01|0.00027817
18:41:03|0.00027817
18:41:03|0.00027817
18:41:05|0.00027817
18:41:05|0.00027817
18:41:07|0.00027833
18:41:08|0.00027833
18:41:09|0.00027833
18:41:09|0.00027833
18:41:11|0.00027833
18:41:12|0.00027863
18:41:13|0.00027877
18:41:14|0.00027877
18:41:15|0.00027877
18:41:16|0.00027877
18:41:17|0.00027877
18:41:17|0.00027877
18:41:19|0.00027877
18:41:20|0.00027877
18:41:21|0.00027877
18:41:22|0.00027877
18:41:23|0.00027877
18:41:23|0.00027877
18:41:25|0.00027877
18:41:25|0.00027877
18:41:27|0.00027877
18:41:29|0.00027877
18:41:29|0.00027877
18:41:31|0.00027877
18:41:31|0.00027877
18:41:33|0.0002784
18:41:35|0.0002784
18:41:35|0.0002784
18:41:37|0.0002784
18:41:38|0.0002784
18:41:38|0.0002784
18:41:39|0.0002784
18:41:41|0.0002784
18:41:42|0.0002784
18:41:43|0.0002784
18:41:44|0.0002785
18:41:44|0.0002785
18:41:46|0.0002785
18:41:46|0.0002785
18:41:48|0.0002785
18:41:49|0.0002785
18:41:50|0.0002785
18:41:51|0.0002785
18:41:51|0.0002785
18:41:52|0.0002785
18:41:53|0.0002785
18:41:54|0.0002785
18:41:55|0.0002785
18:41:57|0.0002785
18:41:57|0.0002785
18:41:59|0.0002785
18:41:59|0.0002785
18:42:00|0.0002785
18:42:02|0.0002785
18:42:02|0.0002785
18:42:03|0.0002785
18:42:04|0.0002785
18:42:05|0.0002785
18:42:07|0.0002785
18:42:08|0.00027884
18:42:09|0.00027884
18:42:10|0.00027884
18:42:10|0.00027884
18:42:12|0.00027884
18:42:12|0.00027884
18:42:14|0.00027884
18:42:14|0.00027884
18:42:15|0.00027884
18:42:17|0.00027884
18:42:18|0.00027884
18:42:19|0.00027884
18:42:20|0.00027884
18:42:21|0.00027884
18:42:22|0.00027884
18:42:23|0.00027884
18:42:24|0.00027884
18:42:25|0.00027884
18:42:26|0.00027884
18:42:27|0.00027884
18:42:29|0.00027884
18:42:31|0.00027884
18:42:32|0.00027884
18:42:32|0.00027884
18:42:34|0.00027884
18:42:34|0.00027884
18:42:35|0.00027884
18:42:37|0.00027884
18:42:38|0.00027884
18:42:39|0.00027884
18:42:39|0.00027884
18:42:41|0.00027884
18:42:41|0.00027884
18:42:42|0.00027872
18:42:43|0.00027872
18:42:44|0.00027872
18:42:45|0.00027869
18:42:46|0.00027869
18:42:48|0.00027869
18:42:48|0.00027869
18:42:50|0.00027869
18:42:52|0.00027895
18:42:53|0.00027895
18:42:54|0.00027895
18:42:55|0.00027895
18:42:56|0.00027895
18:42:57|0.00027895
18:42:58|0.00027895
18:42:58|0.00027895
18:43:00|0.00027895
18:43:01|0.00027895
18:43:01|0.00027895
18:43:03|0.00027895
18:43:04|0.00027895
18:43:05|0.00027895
18:43:06|0.00027895
18:43:06|0.00027895
18:43:08|0.00027895
18:43:08|0.00027895
18:43:10|0.00027895
18:43:11|0.00027895
18:43:12|0.00027895
18:43:13|0.00027895
18:43:14|0.00027895
18:43:15|0.00027895
18:43:16|0.00027895
18:43:17|0.00027895
18:43:18|0.00027895
18:43:19|0.00027895
18:43:20|0.00027895
18:43:20|0.00027895
18:43:21|0.00027895
18:43:23|0.00027895
18:43:23|0.00027895
18:43:24|0.00027895
18:43:26|0.00027895
18:43:26|0.00027853
18:43:28|0.00027853
18:43:29|0.00027853
18:43:31|0.00027853
18:43:31|0.00027853
18:43:33|0.00027853
18:43:34|0.00027853
18:43:35|0.00027853
18:43:36|0.00027853
18:43:37|0.00027853
18:43:38|0.00027853
18:43:39|0.00027853
18:43:41|0.00027853
18:43:42|0.00027853
18:43:43|0.00027853
18:43:44|0.00027853
18:43:45|0.00027853
18:43:47|0.00027853
18:43:47|0.00027853
18:43:48|0.00027853
18:43:49|0.00027859
18:43:50|0.00027859
18:43:51|0.00027859
18:43:52|0.00027859
18:43:53|0.00027859
18:43:55|0.00027859
18:43:56|0.00027859
18:43:57|0.00027859
18:43:58|0.00027859
18:43:59|0.00027859
18:44:00|0.00027843
18:44:01|0.00027843
18:44:02|0.00027843
18:44:03|0.00027843
18:44:04|0.00027843
18:44:05|0.00027843
18:44:06|0.00027843
18:44:07|0.00027843
18:44:08|0.00027843
18:44:09|0.00027843
18:44:10|0.00027843
18:44:11|0.00027843
18:44:12|0.00027843
18:44:13|0.00027843
18:44:14|0.00027876
18:44:15|0.00027876
18:44:16|0.00027876
18:44:17|0.00027876
18:44:18|0.00027876
18:44:19|0.00027876
18:44:20|0.00027876
18:44:21|0.00027876
18:44:22|0.00027876
18:44:23|0.00027876
18:44:24|0.00027876
18:44:25|0.00027915
18:44:26|0.00027915
18:44:27|0.00027918
18:44:28|0.00027918
18:44:29|0.00027918
18:44:30|0.00027918
18:44:32|0.00027918
18:44:33|0.00027918
18:44:34|0.00027918
18:44:35|0.00027918
18:44:37|0.00027918
18:44:38|0.00027918
18:44:38|0.00027918
18:44:41|0.00027918
18:44:41|0.00027918
18:44:42|0.00027918
18:44:44|0.00027918
18:44:44|0.00027918
18:44:46|0.00027918
18:44:47|0.00027918
18:44:48|0.00027918
18:44:49|0.00027918
18:44:50|0.00027918
18:44:51|0.00027918
18:44:52|0.00027918
18:44:53|0.00027918
18:44:54|0.00027918
18:44:55|0.00027918
18:44:56|0.00027918
18:44:57|0.00027918
18:44:58|0.00027918
18:44:59|0.00027918
18:45:00|0.00027918
18:45:01|0.00027918
18:45:02|0.00027918
18:45:03|0.00027918
18:45:04|0.00027918
18:45:05|0.00027918
18:45:06|0.00027918
18:45:07|0.00027918
18:45:08|0.00027918
18:45:09|0.00027918
18:45:10|0.00027918
18:45:11|0.00027918
18:45:12|0.00027918
18:45:13|0.00027918
18:45:14|0.00027918
18:45:15|0.00027918
18:45:16|0.00027918
18:45:17|0.00027918
18:45:18|0.00027918
18:45:19|0.00027918
18:45:20|0.00027918
18:45:21|0.00027918
18:45:22|0.00027918
18:45:23|0.00027918
18:45:24|0.00027918
18:45:25|0.00027947
18:45:26|0.00027947
18:45:27|0.00027947
18:45:28|0.00027947
18:45:29|0.00027947
18:45:30|0.00027947
18:45:31|0.00027947
18:45:33|0.00027947
18:45:34|0.00027947
18:45:36|0.00027947
18:45:37|0.00027947
18:45:38|0.00027898
18:45:39|0.00027898
18:45:40|0.00027898
18:45:41|0.00027898
18:45:43|0.00027898
18:45:43|0.00027898
18:45:44|0.00027898
18:45:46|0.00027898
18:45:46|0.00027895
18:45:48|0.00027905
18:45:49|0.00027905
18:45:50|0.00027905
18:45:51|0.00027905
18:45:52|0.00027905
18:45:54|0.00027905
18:45:55|0.00027887
18:45:55|0.00027842
18:45:57|0.00027887
18:45:57|0.0002788
18:45:58|0.00027879
18:46:00|0.0002788
18:46:01|0.00027887
18:46:02|0.00027872
18:46:02|0.00027868
18:46:03|0.00027868
18:46:04|0.00027864
18:46:05|0.0002785
18:46:06|0.0002785
18:46:07|0.00027808
18:46:08|0.00027845
18:46:09|0.00027845
18:46:10|0.00027845
18:46:11|0.00027845
18:46:12|0.00027845
18:46:14|0.00027845
18:46:15|0.00027845
18:46:16|0.00027845
18:46:17|0.00027845
18:46:18|0.00027845
18:46:19|0.00027845
18:46:20|0.00027845
18:46:21|0.00027845
18:46:22|0.00027807
18:46:23|0.0002782
18:46:24|0.0002782
18:46:25|0.0002782
18:46:26|0.0002782
18:46:27|0.0002782
18:46:28|0.0002782
18:46:29|0.0002782
18:46:30|0.0002782
18:46:31|0.00027784
18:46:32|0.00027794
18:46:34|0.00027769
18:46:35|0.00027769
18:46:36|0.00027769
18:46:36|0.00027769
18:46:39|0.00027769
18:46:40|0.00027769
18:46:40|0.00027769
18:46:42|0.00027769
18:46:42|0.00027769
18:46:44|0.00027807
18:46:45|0.00027825
18:46:46|0.00027825
18:46:47|0.00027825
18:46:48|0.00027825
18:46:49|0.00027825
18:46:50|0.00027958
18:46:51|0.00027903
18:46:52|0.00027972
18:46:53|0.00027972
18:46:54|0.00027976
18:46:55|0.00027976
18:46:56|0.00027976
18:46:57|0.00027976
18:46:58|0.0002794
18:46:59|0.00027948
18:47:00|0.00027948
18:47:01|0.00027948
18:47:02|0.00027948
18:47:03|0.00027948
18:47:04|0.00027948
18:47:05|0.00027948
18:47:06|0.00027948
18:47:07|0.00027948
18:47:08|0.00027948
18:47:10|0.00027948
18:47:10|0.00027948
18:47:11|0.00027948
18:47:13|0.00027948
18:47:14|0.00027948
18:47:14|0.00027948
18:47:16|0.00027949
18:47:16|0.00027987
18:47:17|0.00027987
18:47:19|0.00027987
18:47:20|0.00027964
18:47:21|0.00028004
18:47:22|0.00028004
18:47:23|0.00028004
18:47:24|0.00028004
18:47:25|0.00028004
18:47:25|0.00028004
18:47:27|0.00028004
18:47:27|0.00028004
18:47:29|0.00028004
18:47:30|0.00028004
18:47:31|0.00028004
18:47:32|0.00027989
18:47:32|0.00027957
18:47:33|0.00027957
18:47:36|0.00027957
18:47:36|0.00027957
18:47:37|0.00027957
18:47:39|0.00027957
18:47:40|0.00027957
18:47:42|0.00027957
18:47:43|0.00027957
18:47:44|0.00027957
18:47:45|0.00027957
18:47:45|0.00027957
18:47:46|0.00027957
18:47:48|0.00027957
18:47:48|0.00027943
18:47:49|0.00027943
18:47:51|0.00027943
18:47:52|0.00027934
18:47:53|0.00027934
18:47:54|0.00027934
18:47:55|0.00027934
18:47:56|0.00027934
18:47:56|0.00027934
18:47:58|0.00027934
18:47:59|0.0002792
18:48:00|0.0002792
18:48:01|0.0002792
18:48:02|0.0002792
18:48:03|0.0002792
18:48:04|0.0002792
18:48:05|0.0002792
18:48:06|0.0002792
18:48:07|0.0002792
18:48:08|0.0002792
18:48:09|0.0002792
18:48:10|0.0002792
18:48:11|0.0002792
18:48:12|0.0002792
18:48:13|0.0002792
18:48:14|0.0002792
18:48:15|0.0002792
18:48:16|0.0002792
18:48:17|0.0002792
18:48:18|0.0002792
18:48:19|0.0002792
18:48:20|0.0002792
18:48:21|0.0002792
18:48:22|0.0002792
18:48:23|0.0002792
18:48:24|0.0002792
18:48:25|0.0002792
18:48:26|0.0002792
18:48:27|0.0002792
18:48:28|0.0002792
18:48:29|0.0002792
18:48:30|0.0002792
18:48:31|0.0002792
18:48:32|0.0002792
18:48:33|0.0002792
18:48:35|0.0002792
18:48:37|0.00027903
18:48:38|0.00027883
18:48:40|0.00027883
18:48:41|0.00027883
18:48:42|0.00027883
18:48:44|0.00027883
18:48:44|0.00027883
18:48:45|0.00027883
18:48:47|0.00027883
18:48:49|0.00027853
18:48:50|0.00027853
18:48:51|0.00027853
18:48:52|0.00027853
18:48:53|0.00027853
18:48:54|0.00027846
18:48:55|0.00027846
18:48:56|0.00027846
18:48:57|0.00027846
18:48:58|0.00027846
18:48:59|0.00027846
18:49:00|0.00027846
18:49:01|0.00027846
18:49:02|0.00027844
18:49:03|0.00027844
18:49:04|0.00027844
18:49:05|0.00027844
18:49:06|0.00027844
18:49:07|0.00027844
18:49:08|0.00027844
18:49:09|0.00027844
18:49:10|0.00027844
18:49:11|0.00027844
18:49:12|0.00027874
18:49:13|0.00027874
18:49:14|0.00027874
18:49:15|0.00027874
18:49:16|0.00027874
18:49:17|0.00027837
18:49:18|0.00027833
18:49:19|0.00027833
18:49:20|0.00027833
18:49:21|0.00027833
18:49:22|0.00027833
18:49:23|0.00027833
18:49:24|0.00027833
18:49:25|0.00027833
18:49:26|0.00027833
18:49:27|0.00027833
18:49:28|0.00027833
18:49:29|0.00027833
18:49:30|0.00027833
18:49:31|0.00027833
18:49:32|0.00027833
18:49:33|0.00027833
18:49:34|0.00027833
18:49:36|0.00027833
18:49:38|0.00027833
18:49:39|0.00027833
18:49:40|0.00027833
18:49:41|0.00027833
18:49:43|0.00027833
18:49:44|0.00027845
18:49:45|0.00027845
18:49:46|0.00027845
18:49:47|0.00027845
18:49:49|0.00027845
18:49:50|0.00027845
18:49:51|0.00027845
18:49:52|0.00027845
18:49:53|0.00027845
18:49:54|0.00027845
18:49:55|0.00027845
18:49:56|0.00027845
18:49:57|0.00027845
18:49:58|0.00027845
18:49:59|0.00027845
18:50:00|0.00027845
18:50:02|0.00027845
18:50:03|0.00027845
18:50:03|0.00027845
18:50:04|0.00027845
18:50:05|0.00027828
18:50:06|0.00027828
18:50:07|0.00027828
18:50:09|0.00027828
18:50:09|0.00027828
18:50:10|0.00027828
18:50:11|0.00027828
18:50:12|0.00027828
18:50:14|0.00027828
18:50:15|0.00027828
18:50:16|0.00027828
18:50:16|0.00027828
18:50:17|0.00027828
18:50:18|0.00027828
18:50:19|0.00027828
18:50:21|0.00027828
18:50:21|0.00027828
18:50:22|0.00027828
18:50:23|0.00027828
18:50:25|0.00027841
18:50:26|0.00027841
18:50:27|0.00027841
18:50:28|0.00027841
18:50:29|0.00027841
18:50:30|0.00027841
18:50:31|0.00027841
18:50:32|0.00027841
18:50:33|0.00027841
18:50:35|0.00027841
18:50:36|0.0002789
18:50:38|0.0002789
18:50:39|0.0002789
18:50:41|0.0002789
18:50:42|0.0002789
18:50:43|0.0002789
18:50:44|0.0002789
18:50:45|0.0002789
18:50:46|0.00027901
18:50:47|0.00027901
18:50:48|0.00027901
18:50:50|0.00027901
18:50:50|0.00027901
18:50:51|0.00027901
18:50:52|0.00027901
18:50:53|0.00027901
18:50:54|0.00027901
18:50:55|0.00027901
18:50:56|0.00027901
18:50:58|0.00027901
18:50:58|0.00027901
18:50:59|0.00027901
18:51:00|0.00027901
18:51:01|0.00027901
18:51:02|0.00027901
18:51:03|0.00027901
18:51:04|0.00027901
18:51:05|0.00027901
18:51:06|0.00027901
18:51:07|0.00027901
18:51:08|0.00027901
18:51:09|0.00027907
18:51:10|0.00027907
18:51:11|0.00027907
18:51:12|0.00027907
18:51:13|0.00027907
18:51:14|0.00027907
18:51:15|0.00027907
18:51:17|0.00027839
18:51:18|0.00027839
18:51:19|0.00027839
18:51:20|0.00027866
18:51:21|0.00027866
18:51:22|0.00027866
18:51:23|0.00027866
18:51:24|0.00027866
18:51:25|0.00027866
18:51:26|0.00027824
18:51:27|0.00027824
18:51:29|0.00027824
18:51:29|0.00027824
18:51:30|0.00027824
18:51:32|0.00027824
18:51:33|0.00027824
18:51:34|0.00027824
18:51:35|0.00027824
18:51:35|0.00027824
18:51:36|0.00027824
18:51:38|0.00027824
18:51:39|0.00027824
18:51:40|0.00027824
18:51:42|0.00027824
18:51:44|0.00027824
18:51:45|0.0002785
18:51:46|0.0002785
18:51:48|0.00027818
18:51:49|0.00027818
18:51:50|0.00027818
18:51:51|0.00027818
18:51:53|0.00027818
18:51:53|0.00027818
18:51:54|0.00027818
18:51:55|0.00027818
18:51:56|0.00027818
18:51:57|0.00027818
18:51:58|0.00027818
18:51:59|0.00027818
18:52:01|0.00027818
18:52:01|0.00027818
18:52:02|0.00027818
18:52:03|0.00027855
18:52:04|0.00027855
18:52:05|0.00027855
18:52:06|0.00027855
18:52:07|0.00027855
18:52:08|0.00027855
18:52:09|0.00027855
18:52:10|0.00027855
18:52:11|0.00027855
18:52:12|0.00027855
18:52:13|0.00027855
18:52:14|0.00027855
18:52:15|0.00027855
18:52:16|0.00027855
18:52:17|0.00027855
18:52:18|0.00027855
18:52:19|0.00027855
18:52:20|0.00027855
18:52:21|0.00027855
18:52:22|0.00027855
18:52:23|0.00027855
18:52:24|0.00027876
18:52:25|0.00027855
18:52:26|0.00027846
18:52:27|0.00027846
18:52:28|0.00027846
18:52:29|0.00027846
18:52:30|0.00027846
18:52:31|0.00027846
18:52:32|0.00027846
18:52:33|0.00027846
18:52:34|0.00027846
18:52:35|0.00027846
18:52:36|0.00027846
18:52:37|0.00027846
18:52:39|0.00027846
18:52:41|0.0002779
18:52:42|0.0002779
18:52:43|0.0002779
18:52:43|0.00027853
18:52:45|0.00027853
18:52:46|0.00027853
18:52:48|0.00027853
18:52:50|0.00027784
18:52:50|0.00027784
18:52:51|0.00027784
18:52:52|0.00027784
18:52:53|0.00027784
18:52:54|0.00027784
18:52:55|0.00027784
18:52:57|0.00027784
18:52:57|0.00027784
18:52:59|0.00027784
18:53:00|0.00027784
18:53:01|0.00027784
18:53:02|0.00027784
18:53:03|0.00027784
18:53:04|0.00027784
18:53:05|0.00027845
18:53:06|0.00027845
18:53:07|0.00027845
18:53:08|0.00027845
18:53:09|0.00027845
18:53:10|0.00027845
18:53:11|0.00027845
18:53:12|0.00027845
18:53:13|0.00027845
18:53:14|0.00027845
18:53:15|0.00027845
18:53:16|0.00027845
18:53:17|0.00027845
18:53:18|0.00027845
18:53:19|0.00027845
18:53:20|0.00027845
18:53:21|0.00027845
18:53:22|0.00027845
18:53:23|0.0002781
18:53:24|0.0002781
18:53:25|0.0002781
18:53:26|0.0002781
18:53:27|0.0002781
18:53:28|0.0002781
18:53:29|0.0002781
18:53:30|0.0002781
18:53:31|0.0002781
18:53:32|0.0002781
18:53:33|0.0002781
18:53:34|0.0002781
18:53:35|0.0002781
18:53:36|0.0002781
18:53:37|0.0002781
18:53:38|0.0002781
18:53:39|0.0002781
18:53:41|0.0002781
18:53:42|0.0002781
18:53:43|0.0002781
18:53:44|0.0002781
18:53:46|0.0002781
18:53:48|0.0002781
18:53:49|0.0002781
18:53:49|0.0002781
18:53:50|0.0002781
18:53:52|0.0002781
18:53:52|0.0002781
18:53:53|0.0002781
18:53:54|0.0002779
18:53:56|0.0002779
18:53:56|0.0002779
18:53:57|0.0002779
18:53:59|0.0002779
18:53:59|0.0002779
18:54:00|0.0002779
18:54:01|0.0002779
18:54:02|0.0002779
18:54:03|0.0002779
18:54:04|0.0002779
18:54:05|0.0002779
18:54:06|0.0002779
18:54:07|0.0002779
18:54:08|0.00027761
18:54:09|0.00027761
18:54:10|0.00027761
18:54:11|0.00027761
18:54:12|0.00027761
18:54:13|0.00027761
18:54:14|0.00027761
18:54:15|0.00027761
18:54:16|0.00027761
18:54:17|0.00027761
18:54:18|0.00027761
18:54:19|0.00027761
18:54:21|0.00027761
18:54:21|0.00027761
18:54:22|0.00027761
18:54:23|0.00027761
18:54:24|0.00027761
18:54:25|0.00027761
18:54:26|0.00027761
18:54:27|0.00027761
18:54:28|0.00027764
18:54:30|0.00027764
18:54:30|0.00027764
18:54:32|0.00027764
18:54:33|0.00027764
18:54:33|0.00027764
18:54:35|0.00027764
18:54:35|0.00027764
18:54:36|0.00027764
18:54:37|0.00027764
18:54:38|0.00027764
18:54:39|0.0002776
18:54:41|0.0002776
18:54:43|0.0002776
18:54:44|0.0002776
18:54:44|0.0002776
18:54:46|0.0002776
18:54:48|0.0002776
18:54:48|0.0002776
18:54:49|0.0002776
18:54:50|0.0002776
18:54:52|0.0002776
18:54:53|0.0002776
18:54:54|0.0002776
18:54:55|0.0002776
18:54:56|0.0002776
18:54:57|0.0002776
18:54:58|0.0002776
18:54:59|0.0002776
18:55:00|0.0002776
18:55:01|0.0002776
18:55:02|0.00027752
18:55:03|0.00027752
18:55:04|0.00027736
18:55:05|0.00027736
18:55:06|0.00027732
18:55:07|0.00027732
18:55:08|0.00027732
18:55:09|0.00027732
18:55:10|0.00027732
18:55:11|0.00027732
18:55:12|0.00027732
18:55:13|0.00027732
18:55:14|0.00027732
18:55:15|0.00027732
18:55:16|0.00027732
18:55:17|0.00027732
18:55:18|0.00027732
18:55:19|0.00027732
18:55:20|0.00027755
18:55:21|0.00027755
18:55:22|0.00027755
18:55:23|0.00027755
18:55:24|0.00027755
18:55:25|0.00027755
18:55:26|0.00027755
18:55:27|0.00027755
18:55:29|0.00027755
18:55:29|0.00027755
18:55:30|0.00027755
18:55:31|0.00027755
18:55:32|0.00027755
18:55:34|0.00027714
18:55:35|0.00027714
18:55:36|0.00027714
18:55:36|0.00027707
18:55:37|0.00027707
18:55:38|0.00027696
18:55:39|0.00027686
18:55:41|0.00027682
18:55:42|0.00027675
18:55:44|0.00027675
18:55:44|0.00027675
18:55:46|0.00027675
18:55:48|0.00027675
18:55:49|0.00027675
18:55:50|0.00027675
18:55:51|0.00027675
18:55:52|0.00027675
18:55:53|0.00027675
18:55:54|0.00027675
18:55:55|0.00027675
18:55:57|0.00027675
18:55:59|0.00027675
18:56:00|0.00027675
18:56:00|0.00027692
18:56:01|0.00027692
18:56:02|0.00027716
18:56:03|0.00027716
18:56:04|0.00027716
18:56:06|0.00027706
18:56:07|0.00027706
18:56:08|0.00027701
18:56:10|0.00027701
18:56:10|0.00027701
18:56:11|0.00027701
18:56:13|0.00027701
18:56:13|0.00027701
18:56:14|0.00027701
18:56:16|0.00027701
18:56:16|0.00027701
18:56:17|0.00027701
18:56:18|0.00027701
18:56:19|0.00027701
18:56:20|0.00027701
18:56:21|0.00027701
18:56:22|0.00027701
18:56:23|0.00027701
18:56:25|0.00027701
18:56:26|0.00027701
18:56:26|0.00027701
18:56:28|0.00027701
18:56:28|0.00027701
18:56:29|0.00027701
18:56:31|0.00027701
18:56:31|0.00027701
18:56:32|0.00027701
18:56:34|0.00027701
18:56:34|0.00027701
18:56:35|0.00027701
18:56:37|0.00027701
18:56:37|0.00027701
18:56:38|0.00027701
18:56:39|0.00027701
18:56:40|0.00027701
18:56:41|0.00027701
18:56:44|0.00027701
18:56:45|0.00027701
18:56:45|0.00027701
18:56:46|0.00027701
18:56:48|0.00027701
18:56:50|0.00027701
18:56:51|0.00027701
18:56:52|0.00027701
18:56:53|0.00027701
18:56:54|0.00027701
18:56:56|0.00027701
18:56:57|0.00027701
18:56:57|0.00027701
18:56:58|0.00027701
18:57:00|0.00027701
18:57:00|0.00027701
18:57:01|0.00027701
18:57:02|0.00027701
18:57:03|0.00027714
18:57:04|0.00027714
18:57:05|0.00027714
18:57:06|0.00027714
18:57:07|0.00027714
18:57:08|0.00027714
18:57:09|0.00027714
18:57:10|0.00027714
18:57:11|0.00027714
18:57:12|0.00027714
18:57:13|0.00027714
18:57:14|0.00027714
18:57:15|0.00027714
18:57:16|0.00027714
18:57:17|0.00027714
18:57:18|0.00027714
18:57:19|0.00027714
18:57:21|0.00027714
18:57:21|0.00027714
18:57:22|0.00027714
18:57:23|0.00027714
18:57:24|0.00027714
18:57:25|0.00027714
18:57:27|0.00027748
18:57:29|0.00027748
18:57:29|0.00027748
18:57:31|0.00027757
18:57:31|0.00027757
18:57:33|0.00027757
18:57:34|0.00027757
18:57:35|0.00027757
18:57:36|0.00027757
18:57:36|0.00027757
18:57:37|0.00027754
18:57:38|0.00027754
18:57:39|0.00027754
18:57:40|0.00027754
18:57:42|0.00027754
18:57:43|0.00027754
18:57:45|0.00027757
18:57:45|0.00027757
18:57:47|0.00027757
18:57:48|0.00027757
18:57:50|0.00027757
18:57:51|0.00027757
18:57:52|0.00027757
18:57:53|0.00027757
18:57:54|0.00027757
18:57:55|0.00027757
18:57:56|0.00027757
18:57:58|0.00027757
18:57:59|0.00027757
18:58:00|0.00027757
18:58:00|0.00027757
18:58:02|0.00027757
18:58:03|0.00027757
18:58:04|0.00027757
18:58:05|0.00027757
18:58:06|0.00027757
18:58:07|0.00027757
18:58:08|0.00027757
18:58:09|0.00027757
18:58:10|0.00027757
18:58:11|0.00027757
18:58:11|0.00027757
18:58:12|0.00027757
18:58:14|0.00027757
18:58:15|0.00027757
18:58:16|0.00027757
18:58:17|0.00027757
18:58:18|0.00027757
18:58:19|0.00027757
18:58:20|0.00027757
18:58:22|0.00027757
18:58:23|0.00027757
18:58:23|0.00027757
18:58:24|0.00027757
18:58:26|0.00027757
18:58:26|0.00027757
18:58:28|0.00027757
18:58:29|0.00027757
18:58:30|0.00027757
18:58:31|0.00027757
18:58:32|0.00027757
18:58:33|0.00027757
18:58:34|0.00027757
18:58:35|0.00027757
18:58:36|0.00027757
18:58:37|0.00027757
18:58:38|0.00027757
18:58:39|0.00027757
18:58:40|0.00027757
18:58:41|0.00027757
18:58:42|0.00027757
18:58:43|0.00027757
18:58:44|0.00027757
18:58:46|0.00027757
18:58:47|0.00027757
18:58:48|0.00027781
18:58:50|0.00027781
18:58:51|0.00027781
18:58:52|0.00027781
18:58:54|0.00027781
18:58:55|0.00027781
18:58:56|0.00027781
18:58:57|0.00027796
18:58:59|0.00027796
18:58:59|0.00027816
18:59:01|0.00027816
18:59:01|0.00027816
18:59:02|0.00027816
18:59:04|0.00027816
18:59:05|0.00027816
18:59:06|0.00027844
18:59:06|0.00027844
18:59:08|0.00027844
18:59:08|0.00027844
18:59:10|0.00027844
18:59:12|0.00027844
18:59:12|0.00027844
18:59:13|0.00027844
18:59:15|0.00027862
18:59:16|0.00027862
18:59:16|0.00027862
18:59:18|0.00027862
18:59:19|0.00027862
18:59:20|0.00027862
18:59:20|0.00027862
18:59:21|0.00027862
18:59:23|0.00027862
18:59:24|0.00027819
18:59:25|0.00027819
18:59:27|0.00027819
18:59:27|0.00027819
18:59:28|0.00027819
18:59:30|0.00027819
18:59:30|0.00027819
18:59:31|0.00027819
18:59:32|0.00027819
18:59:33|0.00027819
18:59:34|0.00027819
18:59:35|0.00027819
18:59:36|0.00027819
18:59:37|0.00027819
18:59:38|0.00027819
18:59:39|0.00027819
18:59:40|0.00027819
18:59:41|0.00027819
18:59:42|0.00027819
18:59:43|0.00027819
18:59:44|0.00027819
18:59:46|0.00027832
18:59:47|0.00027832
18:59:49|0.00027832
18:59:50|0.00027832
18:59:51|0.00027832
18:59:52|0.00027832
18:59:53|0.00027832
18:59:54|0.00027832
18:59:56|0.00027832
18:59:57|0.00027832
18:59:59|0.00027832
19:00:00|0.00027837
19:00:02|0.00027837
19:00:02|0.00027837
19:00:03|0.00027837
19:00:05|0.00027837
19:00:05|0.00027837
19:00:06|0.00027837
19:00:07|0.00027837
19:00:09|0.00027837
19:00:09|0.00027837
19:00:10|0.0002782
19:00:12|0.0002782
19:00:13|0.0002782
19:00:14|0.0002782
19:00:15|0.00027822
19:00:16|0.00027822
19:00:17|0.00027822
19:00:18|0.00027822
19:00:19|0.00027822
19:00:20|0.00027822
19:00:21|0.00027822
19:00:23|0.00027822
19:00:24|0.00027834
19:00:25|0.00027834
19:00:26|0.00027834
19:00:27|0.00027834
19:00:28|0.00027834
19:00:29|0.00027834
19:00:30|0.00027834
19:00:31|0.00027834
19:00:32|0.00027834
19:00:33|0.00027834
19:00:34|0.00027834
19:00:35|0.00027834
19:00:36|0.00027834
19:00:37|0.00027834
19:00:38|0.00027834
19:00:39|0.00027834
19:00:40|0.00027834
19:00:41|0.00027805
19:00:42|0.00027805
19:00:43|0.00027805
19:00:44|0.00027805
19:00:45|0.00027805
19:00:46|0.00027805
19:00:48|0.00027805
19:00:49|0.00027828
19:00:50|0.00027828
19:00:51|0.00027802
19:00:52|0.00027802
19:00:53|0.00027802
19:00:55|0.00027789
19:00:56|0.00027789
19:00:57|0.00027789
19:00:58|0.00027789
19:00:59|0.00027789
19:01:00|0.00027789
19:01:01|0.00027789
19:01:02|0.00027789
19:01:03|0.00027789
19:01:04|0.00027789
19:01:05|0.00027789
19:01:05|0.00027789
19:01:07|0.00027789
19:01:08|0.00027789
19:01:09|0.00027789
19:01:10|0.00027789
19:01:11|0.00027789
19:01:12|0.00027789
19:01:13|0.00027789
19:01:14|0.00027789
19:01:15|0.00027789
19:01:16|0.00027789
19:01:17|0.00027789
19:01:18|0.00027789
19:01:19|0.00027789
19:01:20|0.00027789
19:01:21|0.00027789
19:01:22|0.00027789
19:01:23|0.00027789
19:01:24|0.00027789
19:01:25|0.00027789
19:01:26|0.00027789
19:01:27|0.00027789
19:01:28|0.00027812
19:01:29|0.00027812
19:01:30|0.00027812
19:01:31|0.00027812
19:01:32|0.00027812
19:01:33|0.00027812
19:01:34|0.00027812
19:01:35|0.00027812
19:01:36|0.00027812
19:01:37|0.00027812
19:01:38|0.00027812
19:01:39|0.00027812
19:01:40|0.00027812
19:01:41|0.00027812
19:01:43|0.00027812
19:01:43|0.00027812
19:01:45|0.00027812
19:01:45|0.00027812
19:01:47|0.00027812
19:01:48|0.00027812
19:01:50|0.00027812
19:01:50|0.00027812
19:01:53|0.00027812
19:01:53|0.00027812
19:01:55|0.00027812
19:01:56|0.00027812
19:01:57|0.00027812
19:01:59|0.00027812
19:01:59|0.00027812
19:02:01|0.00027812
19:02:02|0.00027812
19:02:04|0.00027812
19:02:05|0.00027812
19:02:06|0.00027812
19:02:06|0.00027812
19:02:07|0.00027812
19:02:08|0.00027812
19:02:09|0.00027812
19:02:11|0.00027812
19:02:12|0.00027812
19:02:13|0.00027812
19:02:14|0.00027812
19:02:15|0.00027812
19:02:16|0.00027812
19:02:18|0.00027812
19:02:18|0.00027812
19:02:19|0.00027812
19:02:20|0.00027812
19:02:21|0.00027812
19:02:22|0.00027812
19:02:23|0.00027812
19:02:24|0.00027812
19:02:25|0.00027812
19:02:26|0.00027812
19:02:28|0.00027812
19:02:29|0.00027812
19:02:30|0.00027812
19:02:30|0.00027812
19:02:32|0.00027812
19:02:33|0.00027812
19:02:34|0.00027812
19:02:36|0.00027812
19:02:36|0.00027812
19:02:38|0.00027812
19:02:38|0.00027812
19:02:39|0.00027812
19:02:40|0.00027812
19:02:41|0.00027812
19:02:42|0.00027812
19:02:43|0.00027812
19:02:44|0.00027812
19:02:45|0.00027812
19:02:46|0.00027812
19:02:47|0.00027812
19:02:49|0.00027812
19:02:51|0.00027812
19:02:53|0.00027777
19:02:53|0.00027777
19:02:55|0.00027777
19:02:55|0.00027777
19:02:57|0.00027773
19:02:58|0.0002779
19:02:59|0.0002779
19:03:00|0.0002779
19:03:01|0.0002779
19:03:02|0.0002779
19:03:03|0.0002779
19:03:05|0.0002779
19:03:05|0.0002779
19:03:06|0.0002779
19:03:08|0.0002779
19:03:09|0.0002779
19:03:09|0.0002779
19:03:11|0.0002779
19:03:12|0.0002779
19:03:13|0.0002779
19:03:14|0.0002779
19:03:15|0.0002779
19:03:16|0.0002779
19:03:17|0.0002779
19:03:18|0.0002779
19:03:19|0.0002779
19:03:20|0.0002779
19:03:21|0.0002779
19:03:22|0.0002779
19:03:23|0.0002779
19:03:24|0.0002779
19:03:25|0.0002779
19:03:26|0.0002779
19:03:28|0.00027805
19:03:29|0.00027805
19:03:29|0.00027805
19:03:30|0.00027805
19:03:31|0.00027805
19:03:32|0.00027805
19:03:33|0.00027805
19:03:35|0.00027805
19:03:35|0.00027805
19:03:36|0.00027805
19:03:37|0.00027805
19:03:39|0.00027775
19:03:39|0.00027775
19:03:40|0.00027775
19:03:41|0.00027775
19:03:42|0.00027775
19:03:44|0.00027775
19:03:44|0.00027775
19:03:45|0.00027775
19:03:46|0.00027775
19:03:47|0.00027775
19:03:48|0.00027775
19:03:51|0.00027775
19:03:51|0.00027776
19:03:53|0.00027776
19:03:54|0.00027776
19:03:55|0.00027776
19:03:56|0.00027776
19:03:57|0.00027776
19:03:59|0.00027776
19:04:00|0.00027776
19:04:01|0.00027776
19:04:02|0.00027776
19:04:03|0.00027776
19:04:04|0.0002774
19:04:05|0.0002774
19:04:06|0.0002774
19:04:07|0.0002774
19:04:08|0.0002774
19:04:09|0.00027758
19:04:10|0.00027758
19:04:11|0.00027758
19:04:12|0.00027758
19:04:13|0.00027758
19:04:14|0.00027758
19:04:15|0.00027758
19:04:16|0.00027758
19:04:17|0.00027758
19:04:18|0.00027718
19:04:19|0.00027718
19:04:20|0.00027718
19:04:21|0.00027718
19:04:22|0.00027735
19:04:23|0.00027735
19:04:24|0.00027735
19:04:25|0.00027735
19:04:26|0.00027735
19:04:28|0.00027735
19:04:29|0.00027735
19:04:30|0.00027735
19:04:31|0.00027715
19:04:32|0.00027701
19:04:33|0.00027701
19:04:34|0.00027701
19:04:35|0.00027701
19:04:36|0.00027701
19:04:36|0.00027701
19:04:38|0.00027701
19:04:38|0.00027701
19:04:40|0.00027701
19:04:41|0.00027701
19:04:41|0.00027701
19:04:42|0.00027701
19:04:44|0.00027701
19:04:45|0.00027701
19:04:46|0.00027701
19:04:47|0.00027701
19:04:47|0.00027701
19:04:49|0.00027701
19:04:49|0.00027694
19:04:50|0.00027694
19:04:52|0.00027689
19:04:54|0.00027689
19:04:55|0.00027689
19:04:56|0.00027689
19:04:58|0.00027684
19:04:58|0.00027684
19:04:59|0.00027684
19:05:00|0.00027684
19:05:01|0.00027684
19:05:02|0.00027684
19:05:03|0.00027684
19:05:04|0.00027684
19:05:05|0.00027684
19:05:06|0.00027684
19:05:07|0.00027684
19:05:08|0.00027684
19:05:09|0.00027684
19:05:11|0.00027684
19:05:12|0.00027684
19:05:13|0.00027684
19:05:15|0.00027684
19:05:16|0.00027684
19:05:17|0.00027684
19:05:18|0.00027684
19:05:19|0.00027684
19:05:20|0.00027684
19:05:21|0.00027684
19:05:22|0.00027684
19:05:23|0.00027684
19:05:24|0.00027684
19:05:25|0.00027684
19:05:27|0.00027684
19:05:27|0.00027684
19:05:28|0.00027684
19:05:29|0.00027684
19:05:31|0.00027684
19:05:31|0.00027763
19:05:32|0.00027754
19:05:33|0.00027777
19:05:35|0.00027777
19:05:35|0.00027777
19:05:36|0.00027777
19:05:38|0.00027777
19:05:39|0.00027777
19:05:40|0.00027777
19:05:40|0.00027777
19:05:42|0.00027777
19:05:42|0.00027777
19:05:43|0.00027777
19:05:44|0.00027777
19:05:45|0.00027777
19:05:47|0.00027761
19:05:47|0.00027761
19:05:49|0.00027761
19:05:49|0.00027761
19:05:50|0.00027761
19:05:53|0.00027761
19:05:54|0.00027761
19:05:55|0.00027761
19:05:55|0.00027761
19:05:57|0.00027761
19:05:58|0.00027761
19:05:59|0.00027761
19:06:00|0.00027761
19:06:02|0.00027761
19:06:03|0.00027761
19:06:04|0.00027761
19:06:06|0.00027761
19:06:06|0.00027761
19:06:08|0.00027761
19:06:08|0.00027761
19:06:09|0.00027761
19:06:10|0.00027761
19:06:11|0.00027761
19:06:12|0.00027761
19:06:13|0.00027761
19:06:14|0.00027761
19:06:15|0.00027761
19:06:16|0.00027761
19:06:17|0.00027761
19:06:19|0.00027814
19:06:19|0.00027814
19:06:20|0.00027814
19:06:22|0.00027807
19:06:23|0.00027807
19:06:24|0.00027807
19:06:25|0.00027807
19:06:26|0.00027807
19:06:27|0.00027807
19:06:28|0.00027807
19:06:29|0.0002781
19:06:30|0.0002781
19:06:31|0.0002781
19:06:32|0.0002781
19:06:33|0.0002781
19:06:34|0.0002781
19:06:35|0.0002781
19:06:36|0.0002781
19:06:37|0.0002781
19:06:38|0.0002781
19:06:39|0.0002781
19:06:40|0.0002781
19:06:41|0.0002781
19:06:42|0.0002781
19:06:43|0.0002781
19:06:44|0.0002781
19:06:45|0.0002781
19:06:47|0.0002781
19:06:47|0.0002781
19:06:48|0.0002781
19:06:49|0.0002781
19:06:51|0.0002781
19:06:51|0.00027809
19:06:53|0.00027809
19:06:54|0.00027809
19:06:55|0.00027809
19:06:57|0.00027809
19:06:59|0.00027809
19:07:00|0.00027809
19:07:01|0.00027809
19:07:02|0.00027809
19:07:03|0.00027809
19:07:03|0.00027809
19:07:05|0.00027809
19:07:06|0.00027809
19:07:07|0.00027809
19:07:08|0.00027809
19:07:09|0.00027809
19:07:09|0.00027809
19:07:11|0.00027809
19:07:12|0.00027809
19:07:13|0.00027809
19:07:13|0.00027809
19:07:15|0.00027809
19:07:16|0.00027809
19:07:17|0.00027809
19:07:18|0.00027808
19:07:19|0.00027808
19:07:20|0.00027808
19:07:20|0.00027808
19:07:22|0.00027808
19:07:23|0.00027808
19:07:24|0.00027808
19:07:25|0.00027808
19:07:26|0.00027808
19:07:27|0.00027834
19:07:28|0.00027834
19:07:29|0.00027834
19:07:30|0.00027834
19:07:32|0.00027834
19:07:33|0.00027834
19:07:33|0.00027834
19:07:35|0.00027834
19:07:36|0.00027834
19:07:37|0.00027834
19:07:37|0.00027834
19:07:38|0.00027834
19:07:40|0.00027834
19:07:40|0.00027834
19:07:42|0.00027834
19:07:42|0.00027834
19:07:45|0.00027834
19:07:45|0.00027834
19:07:46|0.00027834
19:07:47|0.00027834
19:07:48|0.00027834
19:07:49|0.00027834
19:07:50|0.00027834
19:07:51|0.00027834
19:07:52|0.00027834
19:07:54|0.00027834
19:07:55|0.00027834
19:07:56|0.00027834
19:07:58|0.00027834
19:07:59|0.00027834
19:08:01|0.00027834
19:08:02|0.00027834
19:08:03|0.00027834
19:08:04|0.00027834
19:08:06|0.00027839
19:08:07|0.00027839
19:08:08|0.00027839
19:08:09|0.00027839
19:08:10|0.00027839
19:08:11|0.00027839
19:08:12|0.00027839
19:08:13|0.00027839
19:08:14|0.00027839
19:08:15|0.00027839
19:08:16|0.00027839
19:08:17|0.00027839
19:08:18|0.00027839
19:08:19|0.00027839
19:08:20|0.00027839
19:08:21|0.00027839
19:08:22|0.00027839
19:08:23|0.00027839
19:08:24|0.00027839
19:08:25|0.00027839
19:08:26|0.00027839
19:08:27|0.00027839
19:08:28|0.00027839
19:08:29|0.00027839
19:08:30|0.00027839
19:08:32|0.00027839
19:08:32|0.00027839
19:08:34|0.00027839
19:08:35|0.00027839
19:08:36|0.00027839
19:08:37|0.00027839
19:08:38|0.00027839
19:08:39|0.00027812
19:08:40|0.00027812
19:08:41|0.00027812
19:08:42|0.00027812
19:08:42|0.00027812
19:08:44|0.00027812
19:08:45|0.00027812
19:08:46|0.00027812
19:08:47|0.00027812
19:08:48|0.00027812
19:08:48|0.00027812
19:08:50|0.00027812
19:08:51|0.00027812
19:08:52|0.00027812
19:08:53|0.00027812
19:08:53|0.00027796
19:08:56|0.00027796
19:08:57|0.00027796
19:08:59|0.00027796
19:09:00|0.00027796
19:09:01|0.00027796
19:09:02|0.00027796
19:09:03|0.00027796
19:09:03|0.00027796
19:09:05|0.00027796
19:09:05|0.00027796
19:09:07|0.00027796
19:09:08|0.00027796
19:09:09|0.00027796
19:09:10|0.00027796
19:09:11|0.00027796
19:09:12|0.00027796
19:09:13|0.00027796
19:09:14|0.00027796
19:09:16|0.00027796
19:09:16|0.00027796
19:09:17|0.00027796
19:09:18|0.00027796
19:09:19|0.00027796
19:09:20|0.00027796
19:09:21|0.00027796
19:09:22|0.00027796
19:09:23|0.00027796
19:09:24|0.00027796
19:09:25|0.00027796
19:09:26|0.00027796
19:09:27|0.00027796
19:09:28|0.00027796
19:09:30|0.00027796
19:09:30|0.00027796
19:09:31|0.00027796
19:09:32|0.00027796
19:09:33|0.00027796
19:09:34|0.00027796
19:09:35|0.00027796
19:09:36|0.00027796
19:09:37|0.00027796
19:09:38|0.00027796
19:09:39|0.00027796
19:09:41|0.00027796
19:09:41|0.00027796
19:09:42|0.00027796
19:09:43|0.00027796
19:09:44|0.00027796
19:09:45|0.00027796
19:09:46|0.00027835
19:09:47|0.00027835
19:09:48|0.00027835
19:09:49|0.00027835
19:09:50|0.00027835
19:09:51|0.00027835
19:09:52|0.00027835
19:09:53|0.00027835
19:09:54|0.00027835
19:09:56|0.00027835
19:09:57|0.00027835
19:09:59|0.00027835
19:10:01|0.00027835
19:10:01|0.00027835
19:10:02|0.00027835
19:10:03|0.00027835
19:10:04|0.00027835
19:10:05|0.00027835
19:10:06|0.00027835
19:10:07|0.00027835
19:10:08|0.00027835
19:10:09|0.00027835
19:10:10|0.00027835
19:10:11|0.00027835
19:10:12|0.00027828
19:10:13|0.00027828
19:10:14|0.00027828
19:10:15|0.00027828
19:10:16|0.00027828
19:10:17|0.00027828
19:10:19|0.00027828
19:10:19|0.00027828
19:10:20|0.00027828
19:10:21|0.00027828
19:10:22|0.00027828
19:10:23|0.00027828
19:10:24|0.00027828
19:10:25|0.00027828
19:10:27|0.00027828
19:10:27|0.00027828
19:10:28|0.00027828
19:10:29|0.00027828
19:10:30|0.00027828
19:10:31|0.00027828
19:10:32|0.00027828
19:10:33|0.00027828
19:10:34|0.00027828
19:10:35|0.00027828
19:10:36|0.00027828
19:10:37|0.00027828
19:10:38|0.00027828
19:10:39|0.00027828
19:10:40|0.00027828
19:10:41|0.00027828
19:10:42|0.00027828
19:10:44|0.00027828
19:10:45|0.00027828
19:10:46|0.00027828
19:10:47|0.00027828
19:10:48|0.00027837
19:10:49|0.00027837
19:10:50|0.00027837
19:10:51|0.00027837
19:10:52|0.00027837
19:10:53|0.00027837
19:10:54|0.00027837
19:10:55|0.00027819
19:10:56|0.00027819
19:10:57|0.00027819
19:10:59|0.00027819
19:10:59|0.00027819
19:11:01|0.00027819
19:11:02|0.00027819
19:11:03|0.00027819
19:11:04|0.00027819
19:11:06|0.00027819
19:11:07|0.00027862
19:11:08|0.00027862
19:11:09|0.00027862
19:11:10|0.0002787
19:11:11|0.0002787
19:11:11|0.0002787
19:11:13|0.0002787
19:11:14|0.0002787
19:11:15|0.0002787
19:11:16|0.0002787
19:11:17|0.0002787
19:11:18|0.0002787
19:11:19|0.0002787
19:11:20|0.0002787
19:11:21|0.0002787
19:11:21|0.0002787
19:11:23|0.0002787
19:11:24|0.0002787
19:11:25|0.0002787
19:11:25|0.0002787
19:11:27|0.0002787
19:11:28|0.0002787
19:11:29|0.0002787
19:11:31|0.0002787
19:11:31|0.00027865
19:11:32|0.00027865
19:11:34|0.00027865
19:11:34|0.00027865
19:11:35|0.00027865
19:11:37|0.00027865
19:11:37|0.00027865
19:11:38|0.00027865
19:11:40|0.00027865
19:11:42|0.00027865
19:11:42|0.00027865
19:11:43|0.00027865
19:11:44|0.00027865
19:11:45|0.00027865
19:11:46|0.00027865
19:11:47|0.00027865
19:11:48|0.00027865
19:11:50|0.00027865
19:11:51|0.00027865
19:11:51|0.00027865
19:11:52|0.00027865
19:11:53|0.00027865
19:11:54|0.00027865
19:11:55|0.00027865
19:11:56|0.00027865
19:11:58|0.00027865
19:12:00|0.00027865
19:12:02|0.00027865
19:12:02|0.00027913
19:12:04|0.00027913
19:12:05|0.00027913
19:12:07|0.00027913
19:12:08|0.00027913
19:12:09|0.00027913
19:12:10|0.00027913
19:12:11|0.00027913
19:12:12|0.00027913
19:12:13|0.00027913
19:12:14|0.00027913
19:12:15|0.00027913
19:12:17|0.00027913
19:12:18|0.00027913
19:12:19|0.00027913
19:12:20|0.00027885
19:12:21|0.00027885
19:12:22|0.00027885
19:12:23|0.00027885
19:12:24|0.00027885
19:12:25|0.00027885
19:12:25|0.00027885
19:12:27|0.00027885
19:12:28|0.00027885
19:12:28|0.00027885
19:12:30|0.00027885
19:12:31|0.00027885
19:12:32|0.00027885
19:12:33|0.00027885
19:12:34|0.00027885
19:12:35|0.00027885
19:12:36|0.00027885
19:12:37|0.00027885
19:12:37|0.00027885
19:12:40|0.00027911
19:12:40|0.00027911
19:12:41|0.00027911
19:12:42|0.00027911
19:12:43|0.00027911
19:12:44|0.00027911
19:12:45|0.00027911
19:12:47|0.00027911
19:12:47|0.00027911
19:12:48|0.00027911
19:12:49|0.00027911
19:12:50|0.00027911
19:12:52|0.00027911
19:12:52|0.00027911
19:12:53|0.00027911
19:12:54|0.00027911
19:12:55|0.00027911
19:12:56|0.00027911
19:12:57|0.00027911
19:12:59|0.00027911
19:13:01|0.00027911
19:13:02|0.00027911
19:13:04|0.00027911
19:13:04|0.00027911
19:13:06|0.00027911
19:13:07|0.0002793
19:13:09|0.0002793
19:13:09|0.0002793
19:13:11|0.0002793
19:13:12|0.0002793
19:13:13|0.0002793
19:13:14|0.0002793
19:13:15|0.0002793
19:13:16|0.0002793
19:13:17|0.0002793
19:13:18|0.0002793
19:13:19|0.0002793
19:13:19|0.0002793
19:13:20|0.0002793
19:13:22|0.0002793
19:13:22|0.0002793
19:13:23|0.0002793
19:13:24|0.0002793
19:13:25|0.0002793
19:13:26|0.0002793
19:13:28|0.0002793
19:13:28|0.0002793
19:13:30|0.00027942
19:13:30|0.00027942
19:13:32|0.00027942
19:13:33|0.00027942
19:13:33|0.00027942
19:13:35|0.00027942
19:13:35|0.00027942
19:13:37|0.00027942
19:13:38|0.00027942
19:13:39|0.00027942
19:13:40|0.00027942
19:13:41|0.00027942
19:13:42|0.00027942
19:13:42|0.00027942
19:13:44|0.00027942
19:13:45|0.00027942
19:13:46|0.00027952
19:13:46|0.00027952
19:13:48|0.00027952
19:13:48|0.00027952
19:13:50|0.00027952
19:13:51|0.00027952
19:13:52|0.00027952
19:13:52|0.00027952
19:13:54|0.00027952
19:13:55|0.00027952
19:13:56|0.00027952
19:13:56|0.00027952
19:13:57|0.00027952
19:13:58|0.00027952
19:14:00|0.00027952
19:14:01|0.00027952
19:14:03|0.00027952
19:14:04|0.00027954
19:14:04|0.00027954
19:14:05|0.00027954
19:14:07|0.00027954
19:14:09|0.00027954
19:14:09|0.00027954
19:14:11|0.00027954
19:14:12|0.00027954
19:14:13|0.00027954
19:14:14|0.00027954
19:14:15|0.00027954
19:14:16|0.00027954
19:14:17|0.00027958
19:14:18|0.00027958
19:14:19|0.00027958
19:14:20|0.00027958
19:14:21|0.00027958
19:14:22|0.00027958
19:14:23|0.00027958
19:14:24|0.00027958
19:14:25|0.00027958
19:14:26|0.00027958
19:14:27|0.00027958
19:14:28|0.00027958
19:14:29|0.00027958
19:14:30|0.00027958
19:14:31|0.00027958
19:14:32|0.00027958
19:14:33|0.00027958
19:14:34|0.00027958
19:14:35|0.00027958
19:14:36|0.00027958
19:14:37|0.00027958
19:14:38|0.00027958
19:14:39|0.00027958
19:14:40|0.00027958
19:14:41|0.00027958
19:14:42|0.00027958
19:14:43|0.00027958
19:14:44|0.00027958
19:14:45|0.00027958
19:14:46|0.00027958
19:14:47|0.00027958
19:14:48|0.00027958
19:14:50|0.00027958
19:14:50|0.00027958
19:14:51|0.00027958
19:14:52|0.00027958
19:14:53|0.00027958
19:14:54|0.00027958
19:14:56|0.00027958
19:14:57|0.00027958
19:14:57|0.00027958
19:14:59|0.00027958
19:15:00|0.00027958
19:15:01|0.00027958
19:15:03|0.00027958
19:15:04|0.00027958
19:15:05|0.00027974
19:15:06|0.00027974
19:15:07|0.00027974
19:15:08|0.00027978
19:15:10|0.00028012
19:15:10|0.00027997
19:15:11|0.00027997
19:15:12|0.00028015
19:15:14|0.00028015
19:15:15|0.00028015
19:15:16|0.00028015
19:15:17|0.00028015
19:15:18|0.00028015
19:15:19|0.00028015
19:15:20|0.00028015
19:15:21|0.00028015
19:15:22|0.00028015
19:15:23|0.00028015
19:15:24|0.00028015
19:15:25|0.00028015
19:15:26|0.00028015
19:15:27|0.00028015
19:15:28|0.00028015
19:15:29|0.00028015
19:15:30|0.00028015
19:15:31|0.00028015
19:15:32|0.00028015
19:15:33|0.00028015
19:15:34|0.00028015
19:15:35|0.00028015
19:15:36|0.00028019
19:15:37|0.00028019
19:15:38|0.00028019
19:15:39|0.00028019
19:15:40|0.00028019
19:15:41|0.00028019
19:15:42|0.00028019
19:15:43|0.00028019
19:15:44|0.00028019
19:15:45|0.00028019
19:15:46|0.00028019
19:15:47|0.00028019
19:15:48|0.00028019
19:15:49|0.00028019
19:15:50|0.00028019
19:15:51|0.00028019
19:15:52|0.00028019
19:15:54|0.00028019
19:15:55|0.00028024
19:15:56|0.00028024
19:15:58|0.00028024
19:15:58|0.00028024
19:16:00|0.00028024
19:16:01|0.00028049
19:16:02|0.00028049
19:16:03|0.00028049
19:16:04|0.00028055
19:16:05|0.00028054
19:16:06|0.00028074
19:16:07|0.00028074
19:16:08|0.00028074
19:16:10|0.00028074
19:16:11|0.00028074
19:16:12|0.00028074
19:16:13|0.00028074
19:16:14|0.00028074
19:16:15|0.00028074
19:16:16|0.00028074
19:16:17|0.00028074
19:16:18|0.00028074
19:16:19|0.00028074
19:16:20|0.00028081
19:16:21|0.00028081
19:16:22|0.00028081
19:16:23|0.00028081
19:16:24|0.00028081
19:16:25|0.00028081
19:16:26|0.00028081
19:16:27|0.00028081
19:16:28|0.00028075
19:16:29|0.00028075
19:16:30|0.00028075
19:16:31|0.00028075
19:16:32|0.00028075
19:16:33|0.00028075
19:16:34|0.00028075
19:16:35|0.00028075
19:16:36|0.00028075
19:16:37|0.00028075
19:16:38|0.00028075
19:16:39|0.00028075
19:16:40|0.00028075
19:16:41|0.00028022
19:16:42|0.00028022
19:16:43|0.00028022
19:16:44|0.00028022
19:16:46|0.00028013
19:16:46|0.00028013
19:16:47|0.00028013
19:16:49|0.00028013
19:16:50|0.00028013
19:16:51|0.00028013
19:16:52|0.00028013
19:16:53|0.00028013
19:16:54|0.00028013
19:16:55|0.00028013
19:16:56|0.00028013
19:16:57|0.00028013
19:16:58|0.00028013
19:16:59|0.00028013
19:17:00|0.00028013
19:17:01|0.00028013
19:17:02|0.00028013
19:17:03|0.00028013
19:17:04|0.00028013
19:17:05|0.00028013
19:17:06|0.00028013
19:17:07|0.00028013
19:17:08|0.00028013
19:17:10|0.00028013
19:17:10|0.00028013
19:17:11|0.00028013
19:17:12|0.00028013
19:17:14|0.00028013
19:17:14|0.00028013
19:17:16|0.00028005
19:17:17|0.00027998
19:17:18|0.00027998
19:17:19|0.00027998
19:17:20|0.00027998
19:17:21|0.00027998
19:17:22|0.00027998
19:17:22|0.00027998
19:17:24|0.00027998
19:17:25|0.00027998
19:17:26|0.00027998
19:17:27|0.00027998
19:17:28|0.00027998
19:17:29|0.00027998
19:17:30|0.00027998
19:17:31|0.00027998
19:17:32|0.00027998
19:17:32|0.00027998
19:17:34|0.00027998
19:17:35|0.00027998
19:17:36|0.00027998
19:17:38|0.00027998
19:17:39|0.00027998
19:17:41|0.00027998
19:17:41|0.00027998
19:17:43|0.00027998
19:17:44|0.00027998
19:17:45|0.00027998
19:17:46|0.00027998
19:17:47|0.00027998
19:17:48|0.00027998
19:17:49|0.00027998
19:17:50|0.00027998
19:17:51|0.00027998
19:17:52|0.00027998
19:17:53|0.00027998
19:17:54|0.00027998
19:17:55|0.00027998
19:17:56|0.00027998
19:17:57|0.00027998
19:17:58|0.00027998
19:17:59|0.00027998
19:18:00|0.00027998
19:18:01|0.00027959
19:18:02|0.00027959
19:18:03|0.00027959
19:18:04|0.00027959
19:18:05|0.00027959
19:18:07|0.00027959
19:18:07|0.00027959
19:18:08|0.00027969
19:18:10|0.00027947
19:18:11|0.00027947
19:18:12|0.00027947
19:18:13|0.00027947
19:18:14|0.00027947
19:18:15|0.00027947
19:18:16|0.0002794
19:18:17|0.0002794
19:18:18|0.0002794
19:18:19|0.0002794
19:18:20|0.0002794
19:18:21|0.0002794
19:18:22|0.0002794
19:18:23|0.0002794
19:18:25|0.0002794
19:18:25|0.0002794
19:18:27|0.0002794
19:18:27|0.0002794
19:18:28|0.0002794
19:18:29|0.0002794
19:18:30|0.0002794
19:18:31|0.0002794
19:18:32|0.0002794
19:18:34|0.0002794
19:18:35|0.0002794
19:18:35|0.0002794
19:18:38|0.0002794
19:18:38|0.0002794
19:18:41|0.0002794
19:18:41|0.0002794
19:18:42|0.0002794
19:18:44|0.00027923
19:18:45|0.0002794
19:18:46|0.0002794
19:18:47|0.0002794
19:18:49|0.00027926
19:18:50|0.00027926
19:18:51|0.00027926
19:18:52|0.00027926
19:18:53|0.00027926
19:18:54|0.00027926
19:18:55|0.00027926
19:18:56|0.00027926
19:18:57|0.00027926
19:18:58|0.00027926
19:18:59|0.00027926
19:19:00|0.00027926
19:19:01|0.00027926
19:19:02|0.00027926
19:19:03|0.00027926
19:19:04|0.00027926
19:19:05|0.00027926
19:19:06|0.00027926
19:19:07|0.00027926
19:19:08|0.00027926
19:19:09|0.00027926
19:19:10|0.00027926
19:19:11|0.00027926
19:19:12|0.00027926
19:19:13|0.00027926
19:19:14|0.00027926
19:19:15|0.00027926
19:19:16|0.00027926
19:19:17|0.00027926
19:19:18|0.00027926
19:19:19|0.00027926
19:19:20|0.00027926
19:19:21|0.00027926
19:19:22|0.00027926
19:19:23|0.00027926
19:19:24|0.00027926
19:19:25|0.00027926
19:19:26|0.00027926
19:19:27|0.00027926
19:19:28|0.00027926
19:19:29|0.00027926
19:19:30|0.00027926
19:19:31|0.00027926
19:19:32|0.00027926
19:19:33|0.00027926
19:19:34|0.00027926
19:19:35|0.00027926
19:19:36|0.00027926
19:19:37|0.00027926
19:19:39|0.00027926
19:19:41|0.00027926
19:19:42|0.00027926
19:19:44|0.00027926
19:19:44|0.00027926
19:19:46|0.00027926
19:19:47|0.00027909
19:19:48|0.00027909
19:19:49|0.00027909
19:19:50|0.00027909
19:19:51|0.00027909
19:19:52|0.00027909
19:19:53|0.00027909
19:19:54|0.00027909
19:19:55|0.00027909
19:19:56|0.00027909
19:19:57|0.00027909
19:19:58|0.00027909
19:19:59|0.00027909
19:20:00|0.00027909
19:20:01|0.00027909
19:20:02|0.00027909
19:20:03|0.00027909
19:20:04|0.00027909
19:20:05|0.00027909
19:20:06|0.00027909
19:20:07|0.00027909
19:20:08|0.00027909
19:20:09|0.00027909
19:20:10|0.00027909
19:20:11|0.00027909
19:20:13|0.00027909
19:20:14|0.00027909
19:20:15|0.00027909
19:20:16|0.00027909
19:20:17|0.00027909
19:20:18|0.00027909
19:20:19|0.00027909
19:20:19|0.00027912
19:20:22|0.00027912
19:20:22|0.00027912
19:20:23|0.00027912
19:20:24|0.00027912
19:20:25|0.00027912
19:20:26|0.00027912
19:20:27|0.00027912
19:20:28|0.00027912
19:20:29|0.00027912
19:20:30|0.00027912
19:20:31|0.00027934
19:20:33|0.00027934
19:20:33|0.00027934
19:20:34|0.00027934
19:20:35|0.00027934
19:20:36|0.00027934
19:20:37|0.00027934
19:20:38|0.00027934
19:20:40|0.00027934
19:20:41|0.00027934
19:20:42|0.00027934
19:20:43|0.00027934
19:20:44|0.00027934
19:20:45|0.00027934
19:20:46|0.00027934
19:20:47|0.00027934
19:20:48|0.00027909
19:20:49|0.00027909
19:20:51|0.00027909
19:20:52|0.00027909
19:20:53|0.00027909
19:20:54|0.00027909
19:20:55|0.00027909
19:20:56|0.00027909
19:20:57|0.00027909
19:20:58|0.00027909
19:20:59|0.00027909
19:21:00|0.00027909
19:21:02|0.00027909
19:21:03|0.00027909
19:21:04|0.00027909
19:21:05|0.00027909
19:21:06|0.00027909
19:21:07|0.00027909
19:21:07|0.00027909
19:21:08|0.00027909
19:21:09|0.00027909
19:21:11|0.00027909
19:21:11|0.00027909
19:21:13|0.00027909
19:21:14|0.00027909
19:21:15|0.00027909
19:21:16|0.00027932
19:21:17|0.00027932
19:21:17|0.00027932
19:21:19|0.00027932
19:21:19|0.00027932
19:21:20|0.00027932
19:21:21|0.00027932
19:21:22|0.00027932
19:21:24|0.00027932
19:21:24|0.00027932
19:21:26|0.00027932
19:21:27|0.00027932
19:21:28|0.00027932
19:21:28|0.00027932
19:21:29|0.00027932
19:21:30|0.00027932
19:21:32|0.00027932
19:21:32|0.00027932
19:21:33|0.00027932
19:21:35|0.00027932
19:21:36|0.00027932
19:21:37|0.00027932
19:21:38|0.00027932
19:21:39|0.00027932
19:21:40|0.00027932
19:21:42|0.00027932
19:21:43|0.00027923
19:21:44|0.00027923
19:21:45|0.00027923
19:21:46|0.00027929
19:21:48|0.00027929
19:21:49|0.00027929
19:21:50|0.00027929
19:21:51|0.00027929
19:21:52|0.00027929
19:21:54|0.00027929
19:21:54|0.00027929
19:21:56|0.00027949
19:21:56|0.00027957
19:21:57|0.00027957
19:21:59|0.00027957
19:21:59|0.00027957
19:22:01|0.00027957
19:22:01|0.00027957
19:22:03|0.00027957
19:22:03|0.00027957
19:22:05|0.00027957
19:22:05|0.00027957
19:22:07|0.00027957
19:22:08|0.00027957
19:22:09|0.00027957
19:22:09|0.00027957
19:22:10|0.00027957
19:22:11|0.00027957
19:22:12|0.00027957
19:22:14|0.00027957
19:22:14|0.00027957
19:22:15|0.00027957
19:22:17|0.00027957
19:22:17|0.00027957
19:22:18|0.00027957
19:22:19|0.00027952
19:22:20|0.00027952
19:22:22|0.00027964
19:22:22|0.0002795
19:22:23|0.0002795
19:22:24|0.0002795
19:22:25|0.0002795
19:22:26|0.0002795
19:22:27|0.0002795
19:22:28|0.0002795
19:22:29|0.0002795
19:22:31|0.0002795
19:22:31|0.0002795
19:22:32|0.0002795
19:22:33|0.0002795
19:22:35|0.0002795
19:22:35|0.0002795
19:22:36|0.0002795
19:22:37|0.0002795
19:22:38|0.0002795
19:22:39|0.0002795
19:22:42|0.0002795
19:22:43|0.0002795
19:22:45|0.0002795
19:22:47|0.0002795
19:22:48|0.00027988
19:22:49|0.00028013
19:22:50|0.00028013
19:22:51|0.00028013
19:22:53|0.00028013
19:22:54|0.00028013
19:22:55|0.00028013
19:22:56|0.00028013
19:22:57|0.00028013
19:22:58|0.00028013
19:22:59|0.00028013
19:23:00|0.00028013
19:23:01|0.00028013
19:23:02|0.00028013
19:23:03|0.00028013
19:23:04|0.00028013
19:23:05|0.00028013
19:23:06|0.00028013
19:23:07|0.00028013
19:23:08|0.00028013
19:23:09|0.00028013
19:23:10|0.00028013
19:23:11|0.00028013
19:23:12|0.00028013
19:23:13|0.00028013
19:23:14|0.00028013
19:23:15|0.00028013
19:23:16|0.00028013
19:23:17|0.00028013
19:23:18|0.00028013
19:23:19|0.00028013
19:23:21|0.00028013
19:23:22|0.00028013
19:23:23|0.00028013
19:23:24|0.00028041
19:23:25|0.00028041
19:23:26|0.00028041
19:23:28|0.00028041
19:23:28|0.00028041
19:23:30|0.00028048
19:23:31|0.00028048
19:23:31|0.00028048
19:23:32|0.00028034
19:23:33|0.00028034
19:23:35|0.00028034
19:23:35|0.00028034
19:23:36|0.00028034
19:23:37|0.00028034
19:23:38|0.00028034
19:23:39|0.00028034
19:23:40|0.00028036
19:23:43|0.00028036
19:23:44|0.00028036
19:23:46|0.00028036
19:23:48|0.00028036
19:23:48|0.00028036
19:23:49|0.00028036
19:23:51|0.00028036
19:23:52|0.00028036
19:23:53|0.00028036
19:23:54|0.00028036
19:23:55|0.00028007
19:23:56|0.00028007
19:23:57|0.00028007
19:23:58|0.00028007
19:23:59|0.00028007
19:24:01|0.00028007
19:24:03|0.00028007
19:24:03|0.00028007
19:24:04|0.00028007
19:24:05|0.00028007
19:24:07|0.00028007
19:24:07|0.00028007
19:24:08|0.00028023
19:24:10|0.00028023
19:24:11|0.00028023
19:24:12|0.0002798
19:24:12|0.00027968
19:24:14|0.00027968
19:24:14|0.00027968
19:24:16|0.00027968
19:24:16|0.00027968
19:24:18|0.00027968
19:24:18|0.00027968
19:24:20|0.00027968
19:24:21|0.00027968
19:24:21|0.00027968
19:24:22|0.00027966
19:24:23|0.00027966
19:24:24|0.00027966
19:24:26|0.00027966
19:24:27|0.00027966
19:24:27|0.00027966
19:24:30|0.00027966
19:24:30|0.00027966
19:24:31|0.00027966
19:24:32|0.00027966
19:24:33|0.00027966
19:24:34|0.00027966
19:24:35|0.00027939
19:24:36|0.00027939
19:24:37|0.00027939
19:24:38|0.00027939
19:24:39|0.00027939
19:24:40|0.00027939
19:24:41|0.00027939
19:24:43|0.00027939
19:24:45|0.00027939
19:24:47|0.00027923
19:24:48|0.00027923
19:24:49|0.00027923
19:24:50|0.00027923
19:24:51|0.00027923
19:24:52|0.00027923
19:24:53|0.00027923
19:24:54|0.00027923
19:24:55|0.00027923
19:24:56|0.00027923
19:24:57|0.00027923
19:24:58|0.00027923
19:24:59|0.00027923
19:25:00|0.00027923
19:25:01|0.00027923
19:25:02|0.00027923
19:25:04|0.00027923
19:25:05|0.00027923
19:25:06|0.00027923
19:25:07|0.00027923
19:25:07|0.00027923
19:25:09|0.00027923
19:25:10|0.00027923
19:25:11|0.00027923
19:25:12|0.00027923
19:25:13|0.00027923
19:25:14|0.00027923
19:25:16|0.00027923
19:25:16|0.00027923
19:25:17|0.00027923
19:25:18|0.00027923
19:25:19|0.00027923
19:25:20|0.00027923
19:25:21|0.00027923
19:25:23|0.00027923
19:25:24|0.00027923
19:25:25|0.00027923
19:25:26|0.00027923
19:25:26|0.00027923
19:25:27|0.00027923
19:25:28|0.00027923
19:25:29|0.00027923
19:25:30|0.00027923
19:25:31|0.00027923
19:25:32|0.00027923
19:25:33|0.00027923
19:25:34|0.00027923
19:25:35|0.00027923
19:25:36|0.00027923
19:25:37|0.00027923
19:25:39|0.00027923
19:25:40|0.00027923
19:25:40|0.00027923
19:25:41|0.00027923
19:25:42|0.00027923
19:25:44|0.00027923
19:25:45|0.00027923
19:25:46|0.00027923
19:25:48|0.00027923
19:25:49|0.00027923
19:25:50|0.00027923
19:25:51|0.00027923
19:25:52|0.00027923
19:25:54|0.00027923
19:25:54|0.00027923
19:25:56|0.00027923
19:25:56|0.00027923
19:25:58|0.00027923
19:25:58|0.00027923
19:26:01|0.00027923
19:26:01|0.00027923
19:26:02|0.00027923
19:26:03|0.00027923
19:26:04|0.00027923
19:26:05|0.00027923
19:26:06|0.00027923
19:26:07|0.00027923
19:26:08|0.00027923
19:26:09|0.00027923
19:26:10|0.00027923
19:26:11|0.00027923
19:26:12|0.00027923
19:26:13|0.00027923
19:26:14|0.00027923
19:26:15|0.00027923
19:26:16|0.00027939
19:26:17|0.00027939
19:26:18|0.00027939
19:26:19|0.00027939
19:26:20|0.00027939
19:26:21|0.00027939
19:26:22|0.00027939
19:26:23|0.00027939
19:26:24|0.00027939
19:26:25|0.00027939
19:26:26|0.00027939
19:26:27|0.00027939
19:26:29|0.00027939
19:26:29|0.00027939
19:26:30|0.00027939
19:26:31|0.00027939
19:26:32|0.00027939
19:26:33|0.00027939
19:26:34|0.00027939
19:26:35|0.00027939
19:26:36|0.00027939
19:26:37|0.00027939
19:26:38|0.00027939
19:26:39|0.00027939
19:26:40|0.00027939
19:26:41|0.00027939
19:26:42|0.00027939
19:26:43|0.00027939
19:26:45|0.00027939
19:26:47|0.00027939
19:26:49|0.00027939
19:26:49|0.00027913
19:26:51|0.00027913
19:26:53|0.00027913
19:26:53|0.00027913
19:26:55|0.00027913
19:26:56|0.00027913
19:26:57|0.00027913
19:26:58|0.00027913
19:26:59|0.00027913
19:27:00|0.00027913
19:27:01|0.00027913
19:27:02|0.00027913
19:27:03|0.00027913
19:27:04|0.00027913
19:27:05|0.00027913
19:27:06|0.00027913
19:27:07|0.00027913
19:27:08|0.00027913
19:27:09|0.00027913
19:27:10|0.00027913
19:27:11|0.00027913
19:27:12|0.00027913
19:27:13|0.00027913
19:27:14|0.00027913
19:27:15|0.00027913
19:27:16|0.00027913
19:27:17|0.00027913
19:27:18|0.00027913
19:27:19|0.00027913
19:27:20|0.00027913
19:27:21|0.00027913
19:27:22|0.00027913
19:27:23|0.00027913
19:27:24|0.00027913
19:27:25|0.00027913
19:27:26|0.00027913
19:27:27|0.00027913
19:27:28|0.00027913
19:27:29|0.00027913
19:27:30|0.00027913
19:27:31|0.00027913
19:27:32|0.00027904
19:27:33|0.00027904
19:27:34|0.00027904
19:27:35|0.00027904
19:27:36|0.00027904
19:27:37|0.00027904
19:27:38|0.00027904
19:27:39|0.00027904
19:27:40|0.00027904
19:27:41|0.00027904
19:27:42|0.00027904
19:27:43|0.00027904
19:27:44|0.00027904
19:27:45|0.00027904
19:27:47|0.00027904
19:27:49|0.00027904
19:27:50|0.00027904
19:27:52|0.00027904
19:27:52|0.00027904
19:27:53|0.00027904
19:27:55|0.00027904
19:27:56|0.00027904
19:27:57|0.00027904
19:27:58|0.00027904
19:27:59|0.00027904
19:28:00|0.00027904
19:28:01|0.00027904
19:28:02|0.00027904
19:28:03|0.00027904
19:28:04|0.00027904
19:28:05|0.00027904
19:28:06|0.00027904
19:28:07|0.00027904
19:28:08|0.00027904
19:28:09|0.00027904
19:28:10|0.00027904
19:28:11|0.00027904
19:28:12|0.00027904
19:28:13|0.00027904
19:28:14|0.00027904
19:28:15|0.00027904
19:28:16|0.00027904
19:28:17|0.00027904
19:28:18|0.00027904
19:28:19|0.00027904
19:28:20|0.00027904
19:28:21|0.00027904
19:28:22|0.00027904
19:28:23|0.00027904
19:28:24|0.00027904
19:28:25|0.00027904
19:28:26|0.00027904
19:28:27|0.00027904
19:28:28|0.00027904
19:28:29|0.00027904
19:28:30|0.00027904
19:28:31|0.00027904
19:28:32|0.00027904
19:28:33|0.00027904
19:28:34|0.00027904
19:28:35|0.00027904
19:28:36|0.00027904
19:28:37|0.00027904
19:28:38|0.00027904
19:28:39|0.00027904
19:28:40|0.00027899
19:28:41|0.00027899
19:28:42|0.00027899
19:28:43|0.00027899
19:28:44|0.00027899
19:28:45|0.00027899
19:28:47|0.00027899
19:28:48|0.00027899
19:28:49|0.00027914
19:28:50|0.00027914
19:28:51|0.00027914
19:28:53|0.00027914
19:28:54|0.00027893
19:28:54|0.00027893
19:28:56|0.00027893
19:28:56|0.00027893
19:28:58|0.00027893
19:28:59|0.00027893
19:29:00|0.00027893
19:29:01|0.00027893
19:29:02|0.00027893
19:29:03|0.00027893
19:29:04|0.00027893
19:29:05|0.00027893
19:29:06|0.00027893
19:29:07|0.00027893
19:29:08|0.00027893
19:29:09|0.00027893
19:29:10|0.00027893
19:29:11|0.00027893
19:29:12|0.00027893
19:29:13|0.00027893
19:29:14|0.00027887
19:29:15|0.00027887
19:29:16|0.00027887
19:29:17|0.00027887
19:29:19|0.00027887
19:29:19|0.00027887
19:29:21|0.00027887
19:29:22|0.00027887
19:29:23|0.00027887
19:29:24|0.00027887
19:29:25|0.00027887
19:29:26|0.00027887
19:29:27|0.00027887
19:29:27|0.00027887
19:29:28|0.00027887
19:29:30|0.00027881
19:29:30|0.00027881
19:29:31|0.00027881
19:29:32|0.00027881
19:29:34|0.00027882
19:29:35|0.00027882
19:29:36|0.00027882
19:29:37|0.00027882
19:29:38|0.00027882
19:29:39|0.00027882
19:29:40|0.00027882
19:29:41|0.00027882
19:29:43|0.00027882
19:29:44|0.00027899
19:29:44|0.00027899
19:29:45|0.00027899
19:29:46|0.00027899
19:29:48|0.00027899
19:29:50|0.00027899
19:29:52|0.00027899
19:29:54|0.00027899
19:29:55|0.00027899
19:29:56|0.00027899
19:29:57|0.00027899
19:29:58|0.00027899
19:30:00|0.00027899
19:30:01|0.00027899
19:30:02|0.00027899
19:30:03|0.0002787
19:30:04|0.0002787
19:30:05|0.00027887
19:30:06|0.00027887
19:30:07|0.00027887
19:30:07|0.0002787
19:30:09|0.0002787
19:30:11|0.00027884
19:30:12|0.00027884
19:30:12|0.00027853
19:30:14|0.00027853
19:30:15|0.00027853
19:30:16|0.0002788
19:30:17|0.0002788
19:30:18|0.00027879
19:30:19|0.00027879
19:30:20|0.00027879
19:30:21|0.00027873
19:30:22|0.00027873
19:30:23|0.00027873
19:30:24|0.00027873
19:30:25|0.00027873
19:30:26|0.00027873
19:30:27|0.00027881
19:30:28|0.00027881
19:30:29|0.00027881
19:30:30|0.00027847
19:30:31|0.00027847
19:30:32|0.00027847
19:30:33|0.00027877
19:30:34|0.00027877
19:30:35|0.00027877
19:30:36|0.00027868
19:30:37|0.00027868
19:30:38|0.00027868
19:30:39|0.00027839
19:30:40|0.00027839
19:30:41|0.00027839
19:30:42|0.00027866
19:30:43|0.00027866
19:30:44|0.00027866
19:30:45|0.00027862
19:30:46|0.00027862
19:30:47|0.00027862
19:30:48|0.00027837
19:30:49|0.00027837
19:30:51|0.00027837
19:30:53|0.00027852
19:30:54|0.00027852
19:30:55|0.00027833
19:30:55|0.00027853
19:30:57|0.00027804
19:30:57|0.00027804
19:30:59|0.00027813
19:31:00|0.00027813
19:31:00|0.00027813
19:31:02|0.00027813
19:31:02|0.00027813
19:31:04|0.00027813
19:31:04|0.0002783
19:31:06|0.0002783
19:31:07|0.0002783
19:31:08|0.00027835
19:31:09|0.00027835
19:31:09|0.00027835
19:31:11|0.00027834
19:31:12|0.00027834
19:31:12|0.00027834
19:31:13|0.00027834
19:31:16|0.00027834
19:31:16|0.00027837
19:31:17|0.00027836
19:31:18|0.00027836
19:31:19|0.00027836
19:31:20|0.00027836
19:31:21|0.00027836
19:31:22|0.00027844
19:31:23|0.00027844
19:31:24|0.00027844
19:31:25|0.00027871
19:31:26|0.00027871
19:31:27|0.00027871
19:31:28|0.00027871
19:31:29|0.00027879
19:31:30|0.00027897
19:31:31|0.00027897
19:31:32|0.00027897
19:31:33|0.00027897
19:31:34|0.00027897
19:31:35|0.00027897
19:31:36|0.00027897
19:31:37|0.00027897
19:31:38|0.00027897
19:31:39|0.00027898
19:31:40|0.00027898
19:31:41|0.00027898
19:31:42|0.00027898
19:31:43|0.00027898
19:31:44|0.00027906
19:31:45|0.00027911
19:31:46|0.00027911
19:31:47|0.00027911
19:31:48|0.00027911
19:31:50|0.00027911
19:31:52|0.00027911
19:31:54|0.00027905
19:31:55|0.00027905
19:31:56|0.00027904
19:31:57|0.00027903
19:31:58|0.00027903
19:31:59|0.00027903
19:32:00|0.00027904
19:32:01|0.00027904
19:32:02|0.00027904
19:32:03|0.00027903
19:32:05|0.00027903
19:32:06|0.00027903
19:32:07|0.00027903
19:32:09|0.00027903
19:32:09|0.00027903
19:32:10|0.00027903
19:32:11|0.00027911
19:32:13|0.00027911
19:32:14|0.00027911
19:32:14|0.00027921
19:32:15|0.00027921
19:32:17|0.00027921
19:32:17|0.00027919
19:32:19|0.00027919
19:32:19|0.00027919
19:32:20|0.00027919
19:32:21|0.00027927
19:32:22|0.0002794
19:32:24|0.0002794
19:32:24|0.0002794
19:32:26|0.00027936
19:32:26|0.00027936
19:32:27|0.00027936
19:32:28|0.00027936
19:32:29|0.00027941
19:32:30|0.00027941
19:32:31|0.00027948
19:32:33|0.00027948
19:32:34|0.00027948
19:32:34|0.00027948
19:32:36|0.00027948
19:32:36|0.00027948
19:32:37|0.00027953
19:32:39|0.00027953
19:32:39|0.00027953
19:32:41|0.00027953
19:32:42|0.00027953
19:32:42|0.00027953
19:32:43|0.00027953
19:32:44|0.00027953
19:32:45|0.00027953
19:32:46|0.00027953
19:32:47|0.00027953
19:32:48|0.00027953
19:32:49|0.00027953
19:32:51|0.00027953
19:32:53|0.00027925
19:32:55|0.00027925
19:32:55|0.00027925
19:32:57|0.00027925
19:32:59|0.00027925
19:32:59|0.00027925
19:33:00|0.00027925
19:33:02|0.00027925
19:33:02|0.00027925
19:33:03|0.00027925
19:33:05|0.00027925
19:33:06|0.00027925
19:33:07|0.00027925
19:33:08|0.00027925
19:33:09|0.00027925
19:33:10|0.00027925
19:33:11|0.00027925
19:33:12|0.00027925
19:33:13|0.00027925
19:33:15|0.00027925
19:33:15|0.00027925
19:33:16|0.00027925
19:33:17|0.00027925
19:33:19|0.00027925
19:33:19|0.00027925
19:33:20|0.00027925
19:33:21|0.00027925
19:33:22|0.00027925
19:33:23|0.00027925
19:33:24|0.00027925
19:33:25|0.00027948
19:33:26|0.00027948
19:33:28|0.00027948
19:33:28|0.00027948
19:33:29|0.00027948
19:33:30|0.00027948
19:33:31|0.00027948
19:33:32|0.00027948
19:33:33|0.00027948
19:33:34|0.00027948
19:33:35|0.00027948
19:33:36|0.00027948
19:33:37|0.00027948
19:33:38|0.00027948
19:33:39|0.00027948
19:33:40|0.00027948
19:33:41|0.00027948
19:33:42|0.00027948
19:33:43|0.00027948
19:33:44|0.0002797
19:33:45|0.0002797
19:33:46|0.0002797
19:33:47|0.0002797
19:33:48|0.0002797
19:33:50|0.0002797
19:33:50|0.00027973
19:33:52|0.00027973
19:33:54|0.00027973
19:33:56|0.00027973
19:33:57|0.00027973
19:33:59|0.00027973
19:34:00|0.00027973
19:34:01|0.00027989
19:34:02|0.00027989
19:34:03|0.00027989
19:34:05|0.00027989
19:34:05|0.00027989
19:34:07|0.00027989
19:34:07|0.00027972
19:34:09|0.00027972
19:34:10|0.00027972
19:34:10|0.00027972
19:34:11|0.00027972
19:34:13|0.00027972
19:34:14|0.00027972
19:34:15|0.00027948
19:34:16|0.00027948
19:34:17|0.00027948
19:34:18|0.00027948
19:34:19|0.00027948
19:34:20|0.00027948
19:34:21|0.00027948
19:34:22|0.00027948
19:34:23|0.00027948
19:34:24|0.00027948
19:34:25|0.00027948
19:34:26|0.00027948
19:34:27|0.00027948
19:34:28|0.00027948
19:34:29|0.00027972
19:34:30|0.00027972
19:34:31|0.00027972
19:34:32|0.00027972
19:34:33|0.00027972
19:34:34|0.00027972
19:34:35|0.00027972
19:34:36|0.00027972
19:34:37|0.00027972
19:34:38|0.00027972
19:34:39|0.00027972
19:34:40|0.00027972
19:34:41|0.00027972
19:34:42|0.00027972
19:34:43|0.00027972
19:34:44|0.00027972
19:34:45|0.00027972
19:34:46|0.00027972
19:34:47|0.00027972
19:34:48|0.00027972
19:34:49|0.00027972
19:34:50|0.00027972
19:34:51|0.00027972
19:34:53|0.00027972
19:34:55|0.00027972
19:34:57|0.00027972
19:34:57|0.00027972
19:34:58|0.00027972
19:34:59|0.00027972
19:35:01|0.00027972
19:35:02|0.00027972
19:35:03|0.00027972
19:35:04|0.00027972
19:35:05|0.00027972
19:35:07|0.00027972
19:35:08|0.00027972
19:35:09|0.00027972
19:35:10|0.00027972
19:35:11|0.00027972
19:35:12|0.00027972
19:35:13|0.00027972
19:35:15|0.00027972
19:35:15|0.00027972
19:35:16|0.00027972
19:35:17|0.00027972
19:35:18|0.00027972
19:35:19|0.00027972
19:35:20|0.00027972
19:35:21|0.00027972
19:35:22|0.00027972
19:35:23|0.00027972
19:35:24|0.00027972
19:35:25|0.00027972
19:35:27|0.00027972
19:35:27|0.00027972
19:35:28|0.00027972
19:35:29|0.00027972
19:35:30|0.00027972
19:35:31|0.00027972
19:35:32|0.00027972
19:35:33|0.00027972
19:35:35|0.00027972
19:35:35|0.00027972
19:35:36|0.00027972
19:35:37|0.00027973
19:35:38|0.00027973
19:35:39|0.00027973
19:35:40|0.00027973
19:35:41|0.00027973
19:35:42|0.00027973
19:35:43|0.00027973
19:35:44|0.00027973
19:35:45|0.00027973
19:35:46|0.00027973
19:35:47|0.00027973
19:35:48|0.00027973
19:35:49|0.00027973
19:35:50|0.00027973
19:35:51|0.00027973
19:35:52|0.00027973
19:35:54|0.00027973
19:35:55|0.00027973
19:35:57|0.00028
19:35:58|0.00028
19:35:58|0.00028
19:36:00|0.00028
19:36:00|0.00028
19:36:02|0.00028
19:36:03|0.00028
19:36:05|0.00028
19:36:06|0.00028
19:36:08|0.00028001
19:36:08|0.00028001
19:36:09|0.00028001
19:36:10|0.00027966
19:36:11|0.00028013
19:36:12|0.00028024
19:36:13|0.00028024
19:36:14|0.00028032
19:36:15|0.00028032
19:36:16|0.00028032
19:36:17|0.00028032
19:36:18|0.00028046
19:36:19|0.00028046
19:36:20|0.00028046
19:36:21|0.00028046
19:36:22|0.00028046
19:36:23|0.00028046
19:36:25|0.00028046
19:36:25|0.00028046
19:36:26|0.00028046
19:36:27|0.00028046
19:36:28|0.00028046
19:36:29|0.00028046
19:36:30|0.00028046
19:36:31|0.00028046
19:36:32|0.00028064
19:36:33|0.00028064
19:36:34|0.00028064
19:36:36|0.00028064
19:36:36|0.00028049
19:36:37|0.00028049
19:36:39|0.00028049
19:36:40|0.00028049
19:36:41|0.00028049
19:36:42|0.00028049
19:36:43|0.00028049
19:36:44|0.00028049
19:36:45|0.00028049
19:36:46|0.00028049
19:36:47|0.00028049
19:36:48|0.00028049
19:36:49|0.00028049
19:36:50|0.00028049
19:36:51|0.00028049
19:36:52|0.00028049
19:36:53|0.00028049
19:36:54|0.00028049
19:36:55|0.00028049
19:36:57|0.00028049
19:36:58|0.00028049
19:37:00|0.00028049
19:37:01|0.00028049
19:37:02|0.00028049
19:37:04|0.00028049
19:37:04|0.00028049
19:37:07|0.00028049
19:37:08|0.00028049
19:37:08|0.00028065
19:37:09|0.00028065
19:37:10|0.00028065
19:37:12|0.00028065
19:37:12|0.00028065
19:37:14|0.00028077
19:37:14|0.00028077
19:37:15|0.00028077
19:37:17|0.00028077
19:37:17|0.00028077
19:37:19|0.00028077
19:37:19|0.00028077
19:37:20|0.00028091
19:37:22|0.00028148
19:37:22|0.00028148
19:37:24|0.00028148
19:37:24|0.00028148
19:37:25|0.00028148
19:37:27|0.00028148
19:37:28|0.00028148
19:37:29|0.00028134
19:37:30|0.00028214
19:37:31|0.00028214
19:37:31|0.00028214
19:37:32|0.00028214
19:37:33|0.00028214
19:37:35|0.00028156
19:37:35|0.00028156
19:37:36|0.00028161
19:37:37|0.00028111
19:37:38|0.00028119
19:37:39|0.0002805
19:37:41|0.00028038
19:37:41|0.0002802
19:37:42|0.0002802
19:37:43|0.00028046
19:37:44|0.00028075
19:37:46|0.00028075
19:37:46|0.00028026
19:37:48|0.0002806
19:37:48|0.0002806
19:37:50|0.0002806
19:37:51|0.0002806
19:37:52|0.0002806
19:37:53|0.0002806
19:37:54|0.0002806
19:37:55|0.00028077
19:37:57|0.00028079
19:37:59|0.00028079
19:37:59|0.00028079
19:38:01|0.00028066
19:38:02|0.00028066
19:38:03|0.00028066
19:38:04|0.00028066
19:38:05|0.00028066
19:38:06|0.00028066
19:38:08|0.00028066
19:38:08|0.00028066
19:38:09|0.00028066
19:38:10|0.00028066
19:38:11|0.00028066
19:38:12|0.00028066
19:38:13|0.00028063
19:38:14|0.00028063
19:38:15|0.00028063
19:38:16|0.00028063
19:38:17|0.00028063
19:38:18|0.00028063
19:38:19|0.00028063
19:38:20|0.00028063
19:38:21|0.00028063
19:38:23|0.00028063
19:38:23|0.00028063
19:38:24|0.00028063
19:38:25|0.00028063
19:38:26|0.00028063
19:38:27|0.00028023
19:38:28|0.00028023
19:38:29|0.00028023
19:38:30|0.00028023
19:38:31|0.00028027
19:38:32|0.00028027
19:38:34|0.00028027
19:38:34|0.00028027
19:38:35|0.00028027
19:38:36|0.00028027
19:38:37|0.0002799
19:38:38|0.00027994
19:38:39|0.0002796
19:38:40|0.0002796
19:38:41|0.0002796
19:38:42|0.0002796
19:38:43|0.0002796
19:38:44|0.0002796
19:38:46|0.0002796
19:38:46|0.0002796
19:38:47|0.0002796
19:38:48|0.0002796
19:38:49|0.0002796
19:38:50|0.00027948
19:38:51|0.00027948
19:38:52|0.00027948
19:38:53|0.00027948
19:38:54|0.00027948
19:38:55|0.00027948
19:38:57|0.00027948
19:38:59|0.00027948
19:39:00|0.00027948
19:39:02|0.0002794
19:39:03|0.0002794
19:39:04|0.0002794
19:39:05|0.0002794
19:39:06|0.0002794
19:39:07|0.0002794
19:39:07|0.00027928
19:39:09|0.00027928
19:39:09|0.00027928
19:39:12|0.00027928
19:39:13|0.00027917
19:39:13|0.00027918
19:39:15|0.00027918
19:39:15|0.00027918
19:39:16|0.00027918
19:39:17|0.00027918
19:39:18|0.00027918
19:39:19|0.00027918
19:39:20|0.00027918
19:39:21|0.00027918
19:39:22|0.00027918
19:39:23|0.00027918
19:39:24|0.00027918
19:39:25|0.00027899
19:39:26|0.00027899
19:39:27|0.00027899
19:39:28|0.00027899
19:39:29|0.00027899
19:39:30|0.00027899
19:39:31|0.00027899
19:39:32|0.0002782
19:39:33|0.000278
19:39:34|0.00027813
19:39:35|0.00027771
19:39:36|0.00027771
19:39:37|0.00027771
19:39:38|0.00027771
19:39:39|0.00027771
19:39:40|0.00027771
19:39:41|0.00027771
19:39:42|0.00027771
19:39:43|0.00027771
19:39:44|0.00027771
19:39:45|0.00027771
19:39:47|0.00027771
19:39:47|0.00027771
19:39:48|0.00027771
19:39:49|0.00027771
19:39:50|0.00027771
19:39:51|0.00027809
19:39:52|0.00027809
19:39:53|0.00027809
19:39:54|0.00027809
19:39:55|0.00027809
19:39:56|0.00027809
19:39:58|0.00027809
19:39:59|0.00027809
19:40:01|0.00027809
19:40:01|0.00027809
19:40:02|0.00027809
19:40:04|0.00027809
19:40:05|0.00027809
19:40:06|0.00027809
19:40:07|0.00027809
19:40:08|0.00027809
19:40:09|0.00027809
19:40:10|0.00027809
19:40:11|0.00027809
19:40:12|0.00027809
19:40:13|0.00027809
19:40:15|0.00027809
19:40:15|0.00027809
19:40:16|0.00027809
19:40:17|0.00027809
19:40:19|0.00027809
19:40:19|0.00027809
19:40:21|0.00027843
19:40:22|0.00027831
19:40:23|0.00027831
19:40:24|0.00027831
19:40:25|0.00027831
19:40:26|0.00027831
19:40:27|0.00027831
19:40:28|0.00027877
19:40:29|0.00027966
19:40:30|0.00027937
19:40:31|0.00027937
19:40:32|0.00027995
19:40:33|0.00027983
19:40:34|0.00027983
19:40:35|0.00027964
19:40:36|0.00027964
19:40:37|0.00027964
19:40:38|0.00027932
19:40:39|0.00027932
19:40:40|0.00027932
19:40:41|0.00027948
19:40:42|0.00027948
19:40:43|0.00027948
19:40:44|0.00027948
19:40:45|0.00027948
19:40:46|0.00027948
19:40:47|0.00027948
19:40:48|0.00027948
19:40:49|0.00027948
19:40:50|0.00027948
19:40:51|0.00027948
19:40:52|0.00027948
19:40:53|0.00027948
19:40:54|0.00027948
19:40:55|0.00027948
19:40:56|0.00027948
19:40:57|0.00027948
19:40:58|0.00027948
19:41:00|0.00027948
19:41:02|0.00027948
19:41:03|0.00027948
19:41:05|0.00027948
19:41:06|0.00027948
19:41:07|0.00027948
19:41:08|0.00027948
19:41:08|0.00027948
19:41:10|0.00027948
19:41:11|0.00027948
19:41:12|0.00027948
19:41:13|0.00027948
19:41:14|0.00027948
19:41:15|0.00027948
19:41:16|0.00027948
19:41:17|0.00027948
19:41:18|0.00027948
19:41:19|0.00027948
19:41:20|0.00027948
19:41:21|0.00027908
19:41:22|0.00027908
19:41:23|0.00027908
19:41:24|0.00027908
19:41:25|0.00027908
19:41:27|0.00027908
19:41:28|0.00027908
19:41:28|0.00027908
19:41:30|0.00027908
19:41:31|0.00027908
19:41:32|0.00027908
19:41:33|0.00027908
19:41:33|0.00027908
19:41:35|0.00027908
19:41:36|0.00027908
19:41:37|0.00027908
19:41:37|0.00027908
19:41:38|0.00027908
19:41:40|0.00027908
19:41:40|0.00027908
19:41:42|0.00027908
19:41:43|0.00027908
19:41:44|0.00027908
19:41:45|0.00027908
19:41:46|0.00027908
19:41:46|0.00027908
19:41:47|0.00027908
19:41:49|0.00027908
19:41:49|0.00027908
19:41:51|0.00027894
19:41:52|0.00027894
19:41:52|0.00027894
19:41:54|0.00027894
19:41:55|0.00027895
19:41:56|0.00027884
19:41:57|0.00027884
19:41:58|0.00027884
19:41:59|0.00027884
19:42:01|0.00027884
19:42:03|0.00027923
19:42:04|0.00027923
19:42:05|0.00027923
19:42:06|0.00027899
19:42:07|0.00027899
19:42:08|0.00027899
19:42:09|0.00027899
19:42:10|0.00027899
19:42:11|0.00027899
19:42:12|0.00027899
19:42:13|0.00027899
19:42:14|0.00027899
19:42:15|0.00027899
19:42:16|0.00027899
19:42:17|0.00027899
19:42:18|0.00027851
19:42:20|0.00027851
19:42:21|0.00027851
19:42:22|0.00027851
19:42:23|0.00027851
19:42:24|0.00027851
19:42:25|0.00027851
19:42:26|0.00027851
19:42:27|0.00027851
19:42:28|0.00027851
19:42:29|0.00027851
19:42:30|0.00027851
19:42:31|0.00027851
19:42:32|0.00027851
19:42:33|0.00027851
19:42:34|0.00027851
19:42:35|0.00027851
19:42:36|0.00027851
19:42:37|0.00027851
19:42:38|0.00027851
19:42:39|0.00027851
19:42:40|0.00027851
19:42:41|0.00027851
19:42:42|0.00027851
19:42:43|0.00027851
19:42:44|0.00027851
19:42:45|0.00027851
19:42:46|0.00027851
19:42:47|0.00027851
19:42:48|0.00027851
19:42:49|0.00027851
19:42:50|0.00027851
19:42:51|0.00027851
19:42:52|0.00027851
19:42:53|0.00027851
19:42:54|0.00027851
19:42:56|0.00027851
19:42:56|0.00027851
19:42:58|0.00027851
19:42:58|0.00027851
19:42:59|0.00027851
19:43:02|0.00027851
19:43:03|0.00027851
19:43:04|0.00027851
19:43:06|0.00027851
19:43:07|0.00027851
19:43:08|0.00027851
19:43:09|0.00027851
19:43:10|0.00027851
19:43:10|0.00027851
19:43:12|0.00027851
19:43:12|0.00027833
19:43:14|0.00027833
19:43:14|0.00027833
19:43:15|0.00027833
19:43:16|0.00027833
19:43:18|0.00027833
19:43:19|0.00027833
19:43:20|0.00027833
19:43:21|0.00027833
19:43:22|0.00027833
19:43:23|0.00027833
19:43:24|0.00027833
19:43:24|0.00027833
19:43:26|0.00027833
19:43:27|0.00027833
19:43:28|0.00027833
19:43:28|0.00027833
19:43:29|0.00027833
19:43:31|0.00027833
19:43:32|0.00027833
19:43:33|0.00027833
19:43:34|0.00027833
19:43:35|0.00027833
19:43:36|0.00027833
19:43:37|0.00027833
19:43:38|0.00027833
19:43:39|0.00027895
19:43:40|0.00027895
19:43:41|0.00027895
19:43:42|0.00027895
19:43:43|0.00027895
19:43:44|0.00027895
19:43:45|0.00027895
19:43:46|0.00027908
19:43:47|0.00027908
19:43:48|0.00027908
19:43:48|0.00027908
19:43:50|0.00027908
19:43:51|0.00027908
19:43:51|0.00027908
19:43:52|0.00027908
19:43:54|0.00027908
19:43:55|0.00027908
19:43:56|0.00027908
19:43:56|0.00027913
19:43:57|0.00027913
19:43:59|0.00027913
19:43:59|0.00027913
19:44:00|0.00027913
19:44:03|0.00027895
19:44:04|0.00027895
19:44:06|0.00027895
19:44:07|0.00027895
19:44:08|0.00027895
19:44:09|0.00027895
19:44:10|0.00027895
19:44:11|0.00027895
19:44:12|0.00027895
19:44:13|0.00027895
19:44:15|0.00027895
19:44:16|0.00027895
19:44:17|0.00027895
19:44:17|0.00027895
19:44:18|0.00027895
19:44:19|0.00027895
19:44:21|0.00027895
19:44:22|0.00027895
19:44:23|0.00027895
19:44:24|0.00027895
19:44:24|0.00027895
19:44:26|0.00027895
19:44:27|0.00027895
19:44:29|0.00027895
19:44:29|0.00027895
19:44:30|0.00027895
19:44:31|0.00027895
19:44:32|0.00027895
19:44:33|0.00027895
19:44:34|0.00027895
19:44:35|0.00027895
19:44:36|0.00027895
19:44:37|0.00027895
19:44:38|0.00027895
19:44:39|0.00027895
19:44:40|0.00027895
19:44:41|0.00027895
19:44:42|0.00027895
19:44:43|0.00027895
19:44:44|0.00027895
19:44:45|0.00027895
19:44:46|0.00027895
19:44:47|0.00027895
19:44:48|0.00027867
19:44:49|0.00027867
19:44:50|0.00027867
19:44:51|0.00027867
19:44:52|0.00027867
19:44:53|0.00027867
19:44:54|0.00027867
19:44:55|0.00027867
19:44:56|0.00027867
19:44:57|0.00027867
19:44:58|0.00027867
19:44:59|0.00027867
19:45:00|0.00027867
19:45:02|0.00027867
19:45:03|0.00027867
19:45:05|0.00027867
19:45:06|0.00027867
19:45:07|0.00027867
19:45:09|0.00027867
19:45:09|0.00027867
19:45:10|0.00027867
19:45:11|0.00027867
19:45:12|0.00027867
19:45:13|0.00027867
19:45:14|0.00027867
19:45:15|0.00027867
19:45:16|0.00027867
19:45:17|0.00027867
19:45:18|0.00027867
19:45:19|0.00027867
19:45:20|0.00027867
19:45:21|0.00027867
19:45:22|0.00027867
19:45:23|0.00027867
19:45:24|0.00027867
19:45:26|0.00027867
19:45:26|0.00027867
19:45:27|0.00027867
19:45:28|0.00027867
19:45:29|0.00027867
19:45:30|0.00027867
19:45:31|0.00027867
19:45:32|0.00027867
19:45:33|0.00027858
19:45:34|0.00027858
19:45:35|0.00027858
19:45:36|0.00027858
19:45:37|0.00027858
19:45:38|0.00027858
19:45:39|0.00027858
19:45:40|0.00027858
19:45:41|0.00027858
19:45:42|0.00027858
19:45:43|0.00027858
19:45:44|0.00027858
19:45:45|0.00027858
19:45:46|0.00027858
19:45:47|0.00027858
19:45:48|0.00027858
19:45:49|0.00027858
19:45:50|0.00027858
19:45:52|0.00027858
19:45:53|0.00027858
19:45:54|0.00027858
19:45:54|0.00027858
19:45:55|0.00027858
19:45:57|0.00027858
19:45:57|0.00027858
19:45:58|0.00027858
19:45:59|0.00027858
19:46:00|0.00027858
19:46:01|0.00027858
19:46:04|0.00027858
19:46:05|0.00027875
19:46:06|0.00027875
19:46:07|0.00027875
19:46:08|0.00027875
19:46:09|0.00027875
19:46:10|0.00027875
19:46:11|0.00027875
19:46:12|0.00027875
19:46:13|0.00027875
19:46:15|0.00027875
19:46:15|0.00027875
19:46:17|0.00027875
19:46:18|0.00027875
19:46:19|0.00027875
19:46:20|0.00027875
19:46:21|0.00027875
19:46:22|0.00027875
19:46:23|0.00027875
19:46:24|0.00027875
19:46:26|0.00027875
19:46:26|0.00027875
19:46:28|0.00027899
19:46:29|0.00027899
19:46:30|0.00027899
19:46:31|0.00027899
19:46:32|0.00027899
19:46:33|0.00027899
19:46:34|0.00027899
19:46:35|0.00027899
19:46:36|0.00027899
19:46:37|0.00027899
19:46:38|0.00027899
19:46:39|0.00027899
19:46:40|0.00027899
19:46:41|0.00027899
19:46:42|0.00027899
19:46:43|0.00027899
19:46:44|0.00027899
19:46:45|0.00027899
19:46:46|0.00027899
19:46:47|0.00027899
19:46:48|0.00027899
19:46:49|0.00027899
19:46:50|0.00027899
19:46:51|0.00027899
19:46:52|0.00027899
19:46:53|0.00027899
19:46:54|0.00027899
19:46:55|0.00027899
19:46:56|0.00027899
19:46:57|0.00027899
19:46:58|0.00027899
19:46:59|0.00027899
19:47:00|0.00027899
19:47:01|0.00027899
19:47:02|0.00027899
19:47:03|0.00027899
19:47:05|0.00027899
19:47:07|0.00027899
19:47:08|0.00027899
19:47:10|0.00027899
19:47:10|0.00027899
19:47:11|0.00027899
19:47:13|0.00027899
19:47:14|0.00027899
19:47:16|0.00027899
19:47:17|0.00027899
19:47:17|0.00027899
19:47:19|0.00027899
19:47:20|0.00027887
19:47:21|0.00027887
19:47:22|0.00027887
19:47:23|0.00027887
19:47:24|0.00027887
19:47:24|0.00027887
19:47:25|0.00027887
19:47:27|0.00027887
19:47:28|0.00027887
19:47:29|0.00027887
19:47:30|0.00027887
19:47:32|0.00027887
19:47:32|0.00027887
19:47:33|0.00027887
19:47:34|0.00027887
19:47:35|0.00027887
19:47:36|0.00027887
19:47:38|0.00027887
19:47:38|0.00027887
19:47:39|0.00027887
19:47:40|0.00027836
19:47:41|0.00027836
19:47:42|0.00027836
19:47:43|0.00027836
19:47:44|0.00027836
19:47:45|0.00027836
19:47:46|0.00027836
19:47:47|0.00027836
19:47:48|0.00027836
19:47:49|0.00027836
19:47:50|0.00027836
19:47:51|0.00027836
19:47:52|0.00027836
19:47:54|0.00027836
19:47:54|0.00027836
19:47:56|0.00027836
19:47:56|0.00027836
19:47:57|0.00027836
19:47:58|0.00027836
19:47:59|0.00027836
19:48:00|0.00027836
19:48:01|0.00027836
19:48:02|0.00027836
19:48:03|0.00027836
19:48:05|0.00027836
19:48:07|0.00027836
19:48:08|0.00027836
19:48:09|0.00027836
19:48:10|0.00027836
19:48:11|0.00027836
19:48:12|0.00027836
19:48:14|0.00027836
19:48:15|0.00027836
19:48:15|0.00027836
19:48:18|0.00027836
19:48:18|0.00027836
19:48:20|0.00027836
19:48:20|0.00027836
19:48:21|0.00027836
19:48:22|0.00027836
19:48:24|0.00027836
19:48:24|0.00027834
19:48:25|0.00027834
19:48:27|0.00027834
19:48:27|0.00027834
19:48:28|0.00027834
19:48:29|0.00027834
19:48:30|0.00027834
19:48:31|0.00027834
19:48:32|0.00027834
19:48:33|0.00027834
19:48:34|0.00027834
19:48:35|0.00027834
19:48:36|0.00027834
19:48:37|0.00027834
19:48:38|0.00027834
19:48:39|0.00027834
19:48:40|0.00027834
19:48:41|0.00027834
19:48:42|0.00027834
19:48:43|0.00027824
19:48:44|0.00027824
19:48:45|0.00027824
19:48:46|0.00027824
19:48:47|0.00027824
19:48:49|0.00027824
19:48:49|0.00027824
19:48:50|0.00027824
19:48:51|0.00027824
19:48:52|0.00027824
19:48:53|0.00027824
19:48:54|0.00027824
19:48:55|0.00027824
19:48:56|0.00027824
19:48:57|0.00027824
19:48:58|0.00027811
19:48:59|0.00027784
19:49:00|0.00027784
19:49:01|0.00027784
19:49:02|0.00027784
19:49:03|0.00027784
19:49:04|0.00027784
19:49:06|0.00027793
19:49:08|0.00027793
19:49:10|0.00027793
19:49:11|0.00027793
19:49:12|0.00027793
19:49:13|0.00027793
19:49:14|0.00027793
19:49:15|0.00027793
19:49:16|0.00027793
19:49:17|0.00027793
19:49:18|0.00027793
19:49:19|0.00027793
19:49:20|0.00027793
19:49:21|0.00027793
19:49:22|0.00027793
19:49:23|0.00027793
19:49:24|0.00027793
19:49:25|0.00027792
19:49:26|0.00027792
19:49:27|0.00027792
19:49:28|0.00027792
19:49:29|0.00027792
19:49:30|0.00027792
19:49:31|0.00027792
19:49:32|0.0002781
19:49:33|0.0002781
19:49:34|0.00027784
19:49:35|0.00027784
19:49:36|0.00027784
19:49:37|0.00027784
19:49:38|0.00027784
19:49:39|0.00027784
19:49:40|0.00027784
19:49:41|0.00027784
19:49:42|0.00027784
19:49:43|0.00027784
19:49:45|0.00027784
19:49:45|0.00027784
19:49:47|0.00027784
19:49:47|0.00027784
19:49:48|0.00027784
19:49:49|0.00027784
19:49:50|0.00027784
19:49:51|0.00027784
19:49:52|0.00027784
19:49:54|0.00027784
19:49:54|0.00027819
19:49:56|0.00027819
19:49:57|0.00027823
19:49:57|0.00027823
19:49:58|0.00027823
19:49:59|0.00027823
19:50:00|0.00027823
19:50:01|0.00027823
19:50:03|0.00027823
19:50:03|0.00027823
19:50:04|0.00027823
19:50:05|0.00027823
19:50:07|0.00027845
19:50:08|0.00027845
19:50:09|0.00027845
19:50:10|0.00027845
19:50:11|0.00027845
19:50:13|0.00027824
19:50:14|0.00027824
19:50:15|0.00027824
19:50:17|0.00027824
19:50:18|0.00027824
19:50:19|0.00027824
19:50:20|0.00027824
19:50:21|0.00027824
19:50:21|0.00027824
19:50:23|0.00027824
19:50:23|0.00027824
19:50:25|0.00027824
19:50:25|0.00027824
19:50:27|0.00027824
19:50:27|0.00027845
19:50:28|0.00027845
19:50:29|0.00027845
19:50:30|0.00027845
19:50:32|0.00027845
19:50:32|0.00027845
19:50:33|0.00027845
19:50:35|0.00027845
19:50:36|0.00027845
19:50:36|0.00027837
19:50:38|0.00027837
19:50:38|0.00027837
19:50:40|0.00027837
19:50:41|0.00027837
19:50:42|0.00027837
19:50:43|0.0002784
19:50:44|0.00027819
19:50:44|0.00027819
19:50:47|0.00027819
19:50:47|0.00027819
19:50:48|0.00027819
19:50:49|0.00027819
19:50:50|0.00027819
19:50:51|0.00027819
19:50:52|0.00027819
19:50:53|0.00027819
19:50:54|0.00027819
19:50:55|0.00027819
19:50:56|0.00027819
19:50:57|0.00027819
19:50:58|0.00027819
19:50:59|0.00027819
19:51:00|0.00027856
19:51:01|0.00027827
19:51:02|0.00027827
19:51:03|0.00027827
19:51:04|0.00027827
19:51:05|0.00027827
19:51:06|0.00027827
19:51:08|0.00027827
19:51:10|0.00027827
19:51:12|0.00027827
19:51:12|0.00027827
19:51:14|0.00027878
19:51:14|0.00027857
19:51:15|0.00027857
19:51:16|0.00027857
19:51:17|0.00027857
19:51:19|0.00027857
19:51:20|0.00027857
19:51:21|0.00027857
19:51:22|0.00027857
19:51:23|0.00027857
19:51:24|0.00027857
19:51:25|0.00027857
19:51:26|0.00027857
19:51:27|0.00027857
19:51:28|0.00027857
19:51:29|0.00027857
19:51:30|0.00027857
19:51:31|0.00027857
19:51:32|0.00027857
19:51:33|0.00027857
19:51:34|0.00027857
19:51:35|0.00027857
19:51:36|0.00027857
19:51:37|0.00027857
19:51:38|0.00027857
19:51:39|0.00027857
19:51:40|0.00027857
19:51:41|0.00027857
19:51:42|0.00027857
19:51:43|0.00027857
19:51:44|0.00027857
19:51:45|0.00027857
19:51:46|0.00027857
19:51:47|0.00027857
19:51:48|0.00027857
19:51:49|0.00027857
19:51:50|0.00027857
19:51:51|0.00027857
19:51:52|0.00027857
19:51:53|0.00027835
19:51:54|0.00027835
19:51:55|0.0002783
19:51:56|0.0002783
19:51:57|0.0002783
19:51:58|0.0002783
19:51:59|0.00027856
19:52:00|0.00027856
19:52:01|0.00027856
19:52:02|0.00027856
19:52:04|0.00027856
19:52:04|0.000278
19:52:06|0.00027809
19:52:06|0.00027809
19:52:08|0.00027809
19:52:10|0.00027809
19:52:10|0.00027807
19:52:12|0.00027807
19:52:13|0.00027782
19:52:15|0.00027791
19:52:15|0.00027763
19:52:16|0.00027763
19:52:17|0.00027763
19:52:18|0.00027763
19:52:19|0.00027763
19:52:20|0.00027763
19:52:21|0.00027761
19:52:22|0.00027757
19:52:23|0.00027759
19:52:24|0.00027759
19:52:25|0.00027744
19:52:26|0.00027744
19:52:27|0.00027744
19:52:28|0.00027744
19:52:29|0.00027749
19:52:30|0.00027749
19:52:31|0.00027749
19:52:32|0.00027749
19:52:33|0.00027749
19:52:34|0.00027749
19:52:35|0.00027755
19:52:36|0.00027755
19:52:37|0.00027755
19:52:38|0.00027755
19:52:39|0.00027755
19:52:40|0.00027755
19:52:41|0.00027755
19:52:42|0.00027755
19:52:44|0.00027755
19:52:44|0.00027755
19:52:45|0.00027755
19:52:46|0.00027755
19:52:47|0.00027755
19:52:49|0.00027755
19:52:49|0.00027755
19:52:50|0.00027755
19:52:51|0.00027755
19:52:52|0.00027755
19:52:53|0.00027755
19:52:54|0.00027755
19:52:55|0.00027755
19:52:56|0.00027755
19:52:57|0.00027755
19:52:58|0.00027755
19:52:59|0.00027755
19:53:00|0.00027755
19:53:01|0.00027755
19:53:02|0.00027755
19:53:03|0.00027755
19:53:04|0.00027755
19:53:05|0.00027755
19:53:07|0.00027755
19:53:08|0.00027755
19:53:09|0.00027755
19:53:11|0.00027755
19:53:12|0.00027782
19:53:13|0.00027782
19:53:15|0.00027785
19:53:15|0.00027785
19:53:17|0.00027785
19:53:18|0.00027785
19:53:19|0.00027785
19:53:20|0.00027785
19:53:22|0.00027785
19:53:23|0.00027785
19:53:24|0.00027785
19:53:24|0.00027785
19:53:26|0.00027795
19:53:27|0.00027795
19:53:28|0.00027795
19:53:29|0.00027775
19:53:30|0.00027775
19:53:30|0.00027775
19:53:32|0.00027775
19:53:33|0.00027775
19:53:35|0.00027775
19:53:35|0.00027775
19:53:36|0.00027775
19:53:38|0.00027775
19:53:38|0.00027814
19:53:39|0.00027814
19:53:41|0.00027814
19:53:41|0.00027814
19:53:43|0.00027808
19:53:44|0.00027808
19:53:44|0.00027808
19:53:46|0.00027808
19:53:46|0.00027808
19:53:47|0.00027808
19:53:48|0.00027808
19:53:49|0.00027774
19:53:50|0.00027774
19:53:52|0.00027774
19:53:52|0.00027774
19:53:53|0.00027774
19:53:54|0.00027774
19:53:55|0.00027774
19:53:57|0.00027774
19:53:57|0.00027774
19:53:58|0.00027774
19:53:59|0.00027774
19:54:00|0.00027774
19:54:01|0.00027774
19:54:02|0.00027774
19:54:04|0.00027774
19:54:04|0.00027774
19:54:05|0.00027774
19:54:06|0.00027774
19:54:07|0.00027774
19:54:09|0.00027774
19:54:09|0.00027774
19:54:11|0.00027774
19:54:13|0.00027774
19:54:15|0.00027774
19:54:16|0.00027774
19:54:16|0.00027774
19:54:18|0.00027774
19:54:19|0.00027774
19:54:20|0.00027774
19:54:21|0.00027774
19:54:22|0.00027774
19:54:23|0.00027774
19:54:24|0.00027774
19:54:25|0.00027828
19:54:26|0.00027828
19:54:27|0.00027828
19:54:28|0.00027828
19:54:28|0.00027828
19:54:30|0.00027828
19:54:31|0.00027828
19:54:32|0.00027828
19:54:32|0.00027828
19:54:34|0.00027828
19:54:35|0.00027828
19:54:35|0.00027828
19:54:37|0.00027828
19:54:38|0.00027828
19:54:39|0.00027828
19:54:39|0.00027828
19:54:41|0.00027828
19:54:42|0.00027828
19:54:43|0.00027828
19:54:43|0.00027828
19:54:45|0.00027828
19:54:46|0.00027828
19:54:47|0.00027828
19:54:48|0.00027828
19:54:49|0.00027828
19:54:49|0.00027828
19:54:51|0.00027828
19:54:52|0.00027828
19:54:53|0.00027803
19:54:54|0.00027813
19:54:55|0.00027813
19:54:56|0.00027813
19:54:57|0.00027813
19:54:58|0.00027813
19:54:59|0.00027813
19:55:00|0.00027813
19:55:01|0.00027813
19:55:02|0.00027813
19:55:03|0.00027813
19:55:04|0.00027837
19:55:05|0.00027837
19:55:06|0.00027837
19:55:07|0.00027837
19:55:08|0.00027837
19:55:09|0.00027837
19:55:10|0.00027837
19:55:11|0.00027837
19:55:13|0.00027837
19:55:15|0.00027837
19:55:15|0.00027837
19:55:17|0.00027837
19:55:18|0.00027837
19:55:20|0.00027837
19:55:20|0.00027847
19:55:21|0.00027847
19:55:22|0.00027847
19:55:23|0.00027847
19:55:24|0.00027847
19:55:25|0.00027847
19:55:26|0.00027847
19:55:27|0.00027847
19:55:28|0.00027847
19:55:29|0.00027847
19:55:30|0.00027847
19:55:31|0.00027865
19:55:33|0.00027865
19:55:34|0.00027865
19:55:35|0.00027865
19:55:36|0.00027865
19:55:37|0.00027865
19:55:38|0.00027865
19:55:39|0.00027865
19:55:40|0.00027872
19:55:41|0.00027872
19:55:42|0.00027872
19:55:43|0.00027872
19:55:44|0.00027872
19:55:45|0.00027872
19:55:46|0.00027872
19:55:47|0.00027872
19:55:48|0.00027872
19:55:49|0.00027872
19:55:50|0.00027872
19:55:52|0.00027872
19:55:53|0.00027881
19:55:54|0.00027881
19:55:55|0.00027881
19:55:55|0.00027881
19:55:56|0.00027881
19:55:58|0.00027881
19:55:59|0.00027881
19:56:00|0.00027881
19:56:01|0.00027881
19:56:02|0.00027881
19:56:03|0.00027881
19:56:04|0.00027881
19:56:05|0.00027881
19:56:06|0.00027881
19:56:07|0.00027881
19:56:08|0.00027881
19:56:09|0.00027881
19:56:10|0.00027881
19:56:11|0.00027881
19:56:13|0.00027881
19:56:15|0.00027881
19:56:16|0.00027881
19:56:18|0.00027881
19:56:18|0.00027881
19:56:19|0.00027881
19:56:20|0.00027881
19:56:21|0.00027881
19:56:22|0.00027881
19:56:23|0.00027881
19:56:24|0.00027881
19:56:25|0.00027881
19:56:26|0.00027881
19:56:27|0.00027881
19:56:28|0.00027881
19:56:29|0.00027881
19:56:30|0.00027881
19:56:31|0.00027881
19:56:32|0.00027881
19:56:33|0.00027881
19:56:34|0.00027881
19:56:35|0.00027881
19:56:36|0.00027881
19:56:37|0.00027881
19:56:38|0.00027881
19:56:40|0.00027881
19:56:41|0.00027881
19:56:42|0.00027881
19:56:43|0.00027881
19:56:44|0.00027881
19:56:45|0.00027811
19:56:46|0.00027811
19:56:47|0.00027811
19:56:48|0.00027811
19:56:49|0.00027811
19:56:50|0.00027811
19:56:51|0.00027811
19:56:52|0.00027811
19:56:53|0.00027811
19:56:54|0.00027811
19:56:55|0.00027811
19:56:56|0.00027811
19:56:57|0.00027811
19:56:58|0.00027811
19:56:59|0.00027811
19:57:00|0.00027811
19:57:01|0.00027811
19:57:02|0.00027811
19:57:03|0.00027811
19:57:04|0.00027811
19:57:05|0.00027811
19:57:06|0.00027811
19:57:07|0.0002781
19:57:08|0.0002781
19:57:09|0.00027786
19:57:10|0.00027786
19:57:11|0.00027786
19:57:12|0.00027786
19:57:13|0.00027786
19:57:15|0.00027786
19:57:17|0.00027786
19:57:18|0.00027786
19:57:19|0.00027786
19:57:20|0.00027786
19:57:22|0.00027786
19:57:23|0.00027786
19:57:24|0.00027776
19:57:25|0.00027776
19:57:26|0.00027776
19:57:27|0.00027776
19:57:28|0.00027776
19:57:29|0.00027776
19:57:30|0.00027776
19:57:31|0.00027776
19:57:32|0.00027776
19:57:33|0.00027776
19:57:34|0.00027776
19:57:35|0.00027778
19:57:36|0.00027778
19:57:37|0.00027778
19:57:38|0.00027778
19:57:39|0.00027778
19:57:40|0.00027778
19:57:41|0.00027778
19:57:42|0.00027743
19:57:43|0.00027743
19:57:44|0.00027743
19:57:45|0.00027743
19:57:46|0.00027743
19:57:47|0.00027743
19:57:48|0.00027743
19:57:49|0.00027743
19:57:50|0.00027743
19:57:51|0.00027743
19:57:52|0.00027743
19:57:53|0.00027743
19:57:54|0.00027743
19:57:55|0.00027743
19:57:56|0.00027743
19:57:57|0.00027743
19:57:58|0.00027743
19:57:59|0.00027743
19:58:00|0.00027743
19:58:01|0.00027743
19:58:02|0.00027743
19:58:03|0.00027743
19:58:04|0.00027743
19:58:05|0.00027743
19:58:06|0.00027743
19:58:07|0.00027743
19:58:08|0.00027743
19:58:09|0.00027743
19:58:10|0.00027743
19:58:11|0.00027743
19:58:12|0.00027743
19:58:14|0.00027743
19:58:15|0.00027743
19:58:16|0.00027743
19:58:17|0.00027743
19:58:18|0.00027722
19:58:19|0.00027729
19:58:20|0.00027729
19:58:21|0.00027729
19:58:23|0.00027729
19:58:24|0.00027729
19:58:25|0.00027729
19:58:26|0.00027729
19:58:28|0.00027729
19:58:28|0.00027729
19:58:30|0.00027729
19:58:30|0.00027729
19:58:32|0.00027729
19:58:33|0.00027729
19:58:34|0.00027729
19:58:35|0.00027729
19:58:36|0.00027729
19:58:37|0.00027729
19:58:38|0.00027729
19:58:39|0.00027729
19:58:40|0.00027729
19:58:41|0.00027729
19:58:42|0.00027755
19:58:43|0.00027755
19:58:44|0.00027755
19:58:45|0.00027755
19:58:46|0.00027755
19:58:47|0.00027775
19:58:48|0.00027775
19:58:49|0.0002775
19:58:51|0.0002775
19:58:51|0.0002775
19:58:52|0.0002775
19:58:53|0.0002775
19:58:54|0.0002775
19:58:55|0.0002775
19:58:56|0.0002775
19:58:57|0.0002775
19:58:58|0.0002775
19:58:59|0.0002775
19:59:00|0.0002775
19:59:02|0.0002775
19:59:03|0.0002775
19:59:04|0.0002775
19:59:05|0.0002775
19:59:06|0.0002775
19:59:07|0.00027763
19:59:08|0.00027763
19:59:09|0.00027763
19:59:10|0.00027763
19:59:11|0.00027763
19:59:12|0.00027763
19:59:14|0.00027763
19:59:14|0.00027763
19:59:16|0.00027763
19:59:18|0.00027763
19:59:20|0.00027763
19:59:21|0.00027763
19:59:22|0.00027763
19:59:23|0.00027763
19:59:24|0.00027763
19:59:25|0.00027763
19:59:25|0.00027763
19:59:26|0.00027763
19:59:27|0.00027763
19:59:29|0.00027763
19:59:30|0.00027763
19:59:30|0.00027763
19:59:32|0.00027763
19:59:32|0.00027763
19:59:33|0.00027763
19:59:35|0.00027763
19:59:35|0.00027763
19:59:37|0.00027763
19:59:38|0.00027763
19:59:38|0.00027763
19:59:39|0.00027763
19:59:41|0.00027763
19:59:42|0.00027763
19:59:43|0.00027763
19:59:43|0.00027763
19:59:44|0.00027763
19:59:46|0.0002773
19:59:46|0.0002773
19:59:48|0.0002773
19:59:49|0.0002773
19:59:49|0.0002773
19:59:51|0.0002773
19:59:52|0.0002773
19:59:53|0.0002773
19:59:54|0.00027715
19:59:54|0.00027715
19:59:55|0.00027715
19:59:57|0.00027726
19:59:57|0.00027726
19:59:58|0.00027726
20:00:00|0.00027726
20:00:01|0.00027726
20:00:02|0.00027726
20:00:03|0.00027726
20:00:04|0.00027726
20:00:04|0.00027726
20:00:06|0.0002771
20:00:06|0.00027691
20:00:07|0.00027691
20:00:08|0.00027691
20:00:09|0.00027691
20:00:10|0.00027691
20:00:11|0.00027691
20:00:14|0.00027691
20:00:14|0.00027691
20:00:15|0.00027691
20:00:17|0.00027691
20:00:19|0.00027691
20:00:20|0.00027691
20:00:22|0.00027691
20:00:22|0.00027691
20:00:24|0.00027696
20:00:25|0.00027696
20:00:25|0.00027696
20:00:27|0.00027696
20:00:27|0.00027696
20:00:29|0.00027696
20:00:29|0.00027696
20:00:30|0.00027696
20:00:31|0.00027696
20:00:32|0.00027696
20:00:33|0.00027696
20:00:35|0.00027696
20:00:35|0.00027696
20:00:36|0.00027696
20:00:38|0.00027696
20:00:39|0.00027696
20:00:40|0.00027696
20:00:40|0.00027696
20:00:41|0.00027749
20:00:42|0.00027749
20:00:44|0.00027749
20:00:44|0.00027749
20:00:45|0.00027749
20:00:47|0.00027749
20:00:47|0.00027749
20:00:49|0.00027749
20:00:49|0.00027749
20:00:50|0.00027749
20:00:52|0.00027749
20:00:52|0.00027749
20:00:53|0.00027749
20:00:54|0.00027749
20:00:56|0.00027749
20:00:56|0.00027749
20:00:58|0.00027749
20:00:59|0.00027749
20:00:59|0.00027749
20:01:00|0.00027749
20:01:02|0.00027749
20:01:02|0.00027749
20:01:04|0.00027749
20:01:05|0.00027749
20:01:06|0.00027749
20:01:07|0.00027749
20:01:08|0.00027749
20:01:09|0.00027749
20:01:10|0.00027749
20:01:11|0.00027749
20:01:12|0.00027749
20:01:13|0.00027749
20:01:14|0.00027749
20:01:15|0.00027749
20:01:16|0.00027749
20:01:17|0.00027742
20:01:19|0.00027742
20:01:21|0.00027742
20:01:21|0.00027742
20:01:23|0.00027766
20:01:24|0.00027766
20:01:25|0.00027766
20:01:26|0.00027761
20:01:27|0.00027761
20:01:28|0.00027761
20:01:29|0.00027761
20:01:30|0.00027761
20:01:31|0.00027761
20:01:32|0.00027761
20:01:34|0.00027913
20:01:34|0.00027902
20:01:36|0.00027913
20:01:36|0.00027909
20:01:37|0.00027853
20:01:38|0.00027851
20:01:40|0.00027851
20:01:41|0.00027851
20:01:42|0.00027851
20:01:43|0.00027903
20:01:43|0.0002792
20:01:45|0.0002792
20:01:45|0.0002792
20:01:46|0.0002792
20:01:48|0.0002792
20:01:49|0.00027879
20:01:49|0.00027879
20:01:51|0.00027879
20:01:51|0.00027879
20:01:53|0.00027879
20:01:53|0.00027879
20:01:54|0.00027879
20:01:56|0.00027879
20:01:56|0.00027879
20:01:58|0.00027879
20:02:00|0.00027879
20:02:00|0.00027879
20:02:01|0.00027879
20:02:02|0.00027879
20:02:03|0.00027879
20:02:04|0.00027879
20:02:05|0.00027879
20:02:06|0.00027879
20:02:07|0.00027879
20:02:08|0.00027879
20:02:09|0.00027879
20:02:10|0.00027879
20:02:11|0.00027879
20:02:12|0.00027854
20:02:13|0.00027854
20:02:14|0.00027854
20:02:15|0.00027854
20:02:17|0.00027854
20:02:17|0.00027854
20:02:19|0.00027854
20:02:21|0.00027854
20:02:23|0.00027854
20:02:24|0.00027854
20:02:26|0.00027894
20:02:26|0.00027894
20:02:29|0.00027894
20:02:29|0.00027909
20:02:30|0.00027909
20:02:32|0.00027909
20:02:33|0.00027909
20:02:34|0.00027909
20:02:34|0.00027909
20:02:36|0.00027909
20:02:37|0.00027909
20:02:37|0.00027909
20:02:39|0.00027909
20:02:39|0.00027909
20:02:41|0.00027909
20:02:41|0.00027884
20:02:43|0.00027884
20:02:44|0.00027884
20:02:44|0.00027884
20:02:45|0.00027884
20:02:46|0.00027884
20:02:48|0.00027853
20:02:48|0.00027853
20:02:50|0.00027853
20:02:50|0.00027853
20:02:51|0.00027853
20:02:53|0.00027853
20:02:54|0.00027853
20:02:54|0.00027853
20:02:55|0.00027853
20:02:56|0.00027853
20:02:57|0.00027853
20:02:59|0.00027853
20:02:59|0.00027853
20:03:00|0.00027853
20:03:01|0.00027853
20:03:02|0.00027853
20:03:03|0.00027853
20:03:04|0.00027831
20:03:06|0.00027818
20:03:06|0.00027818
20:03:07|0.00027818
20:03:08|0.00027818
20:03:09|0.00027818
20:03:10|0.00027818
20:03:11|0.00027818
20:03:12|0.00027818
20:03:14|0.00027818
20:03:15|0.00027818
20:03:15|0.00027818
20:03:17|0.00027818
20:03:17|0.00027818
20:03:18|0.00027818
20:03:21|0.00027818
20:03:22|0.00027818
20:03:23|0.00027818
20:03:24|0.00027818
20:03:26|0.00027818
20:03:27|0.00027853
20:03:28|0.00027854
20:03:29|0.00027854
20:03:30|0.00027854
20:03:31|0.00027854
20:03:32|0.00027854
20:03:33|0.00027854
20:03:33|0.00027854
20:03:34|0.00027854
20:03:36|0.00027854
20:03:37|0.00027854
20:03:38|0.00027854
20:03:39|0.00027854
20:03:41|0.00027854
20:03:41|0.00027854
20:03:43|0.00027854
20:03:43|0.00027854
20:03:44|0.00027854
20:03:45|0.00027854
20:03:47|0.00027854
20:03:47|0.00027854
20:03:48|0.00027854
20:03:49|0.00027854
20:03:50|0.00027854
20:03:51|0.00027854
20:03:52|0.00027854
20:03:53|0.00027854
20:03:55|0.00027854
20:03:55|0.00027854
20:03:56|0.00027854
20:03:57|0.00027854
20:03:58|0.00027854
20:03:59|0.00027854
20:04:00|0.00027854
20:04:01|0.00027854
20:04:02|0.00027854
20:04:03|0.00027854
20:04:04|0.00027854
20:04:05|0.00027854
20:04:06|0.00027854
20:04:07|0.00027854
20:04:08|0.00027854
20:04:09|0.00027854
20:04:11|0.00027839
20:04:12|0.00027882
20:04:13|0.00027882
20:04:14|0.00027882
20:04:15|0.00027882
20:04:16|0.00027882
20:04:17|0.00027882
20:04:18|0.00027882
20:04:19|0.00027882
20:04:20|0.00027882
20:04:22|0.00027882
20:04:23|0.00027882
20:04:25|0.00027882
20:04:26|0.00027882
20:04:26|0.00027882
20:04:28|0.00027852
20:04:29|0.00027852
20:04:29|0.00027852
20:04:31|0.00027852
20:04:32|0.00027851
20:04:32|0.0002785
20:04:34|0.0002785
20:04:34|0.0002785
20:04:36|0.0002785
20:04:37|0.0002785
20:04:37|0.0002785
20:04:39|0.0002785
20:04:39|0.0002785
20:04:41|0.0002785
20:04:42|0.0002785
20:04:43|0.0002785
20:04:44|0.0002785
20:04:45|0.0002785
20:04:47|0.0002785
20:04:48|0.0002785
20:04:49|0.0002785
20:04:50|0.0002785
20:04:51|0.0002785
20:04:52|0.0002785
20:04:53|0.00027851
20:04:54|0.00027851
20:04:55|0.00027851
20:04:56|0.00027851
20:04:57|0.00027851
20:04:58|0.00027851
20:04:59|0.00027872
20:05:00|0.00027872
20:05:01|0.00027872
20:05:02|0.00027872
20:05:03|0.00027859
20:05:04|0.00027859
20:05:05|0.00027859
20:05:06|0.00027859
20:05:07|0.00027859
20:05:08|0.00027859
20:05:09|0.00027859
20:05:10|0.00027859
20:05:11|0.00027859
20:05:12|0.00027859
20:05:13|0.00027859
20:05:14|0.00027859
20:05:15|0.00027859
20:05:16|0.00027859
20:05:17|0.00027859
20:05:18|0.00027859
20:05:19|0.00027859
20:05:20|0.00027859
20:05:22|0.00027859
20:05:24|0.00027859
20:05:25|0.00027859
20:05:27|0.00027859
20:05:27|0.00027891
20:05:28|0.00027892
20:05:29|0.00027892
20:05:30|0.00027892
20:05:31|0.00027909
20:05:32|0.00027892
20:05:33|0.00027892
20:05:34|0.00027892
20:05:35|0.00027896
20:05:36|0.00027896
20:05:38|0.00027896
20:05:39|0.00027913
20:05:39|0.00027913
20:05:40|0.00027913
20:05:42|0.00027913
20:05:42|0.00027913
20:05:43|0.00027913
20:05:44|0.00027913
20:05:45|0.00027913
20:05:46|0.00027913
20:05:47|0.00027913
20:05:48|0.00027913
20:05:49|0.00027913
20:05:50|0.00027913
20:05:51|0.00027913
20:05:52|0.00027913
20:05:53|0.00027913
20:05:54|0.00027913
20:05:55|0.00027913
20:05:56|0.00027913
20:05:57|0.00027913
20:05:58|0.00027913
20:05:59|0.00027913
20:06:00|0.00027913
20:06:01|0.00027913
20:06:02|0.00027913
20:06:04|0.00027924
20:06:05|0.00027924
20:06:06|0.00027924
20:06:07|0.00027924
20:06:08|0.00027924
20:06:09|0.00027924
20:06:10|0.00027924
20:06:11|0.00027924
20:06:12|0.00027924
20:06:13|0.00027924
20:06:14|0.00027924
20:06:15|0.00027924
20:06:16|0.00027924
20:06:17|0.00027924
20:06:18|0.00027924
20:06:19|0.00027924
20:06:20|0.00027924
20:06:21|0.00027924
20:06:22|0.00027924
20:06:24|0.00027924
20:06:26|0.00027924
20:06:27|0.00027924
20:06:28|0.00027924
20:06:29|0.00027924
20:06:31|0.00027924
20:06:32|0.00027881
20:06:32|0.00027881
20:06:34|0.00027881
20:06:34|0.00027881
20:06:36|0.00027881
20:06:36|0.00027881
20:06:38|0.00027881
20:06:38|0.00027881
20:06:40|0.00027881
20:06:40|0.00027881
20:06:42|0.00027881
20:06:43|0.00027881
20:06:44|0.00027881
20:06:45|0.00027881
20:06:46|0.00027881
20:06:47|0.00027881
20:06:48|0.00027881
20:06:49|0.0002787
20:06:50|0.0002787
20:06:51|0.0002787
20:06:52|0.0002787
20:06:53|0.0002787
20:06:54|0.0002787
20:06:55|0.0002787
20:06:56|0.0002787
20:06:57|0.0002787
20:06:58|0.0002787
20:06:59|0.00027856
20:07:01|0.00027856
20:07:01|0.00027856
20:07:02|0.00027856
20:07:03|0.00027856
20:07:04|0.00027856
20:07:05|0.00027856
20:07:06|0.00027856
20:07:07|0.00027856
20:07:08|0.00027856
20:07:09|0.00027856
20:07:10|0.00027856
20:07:11|0.00027856
20:07:12|0.00027856
20:07:13|0.00027856
20:07:14|0.00027856
20:07:15|0.00027856
20:07:16|0.00027799
20:07:17|0.00027799
20:07:18|0.00027799
20:07:19|0.00027799
20:07:20|0.00027799
20:07:21|0.00027799
20:07:22|0.00027799
20:07:24|0.00027799
20:07:26|0.00027799
20:07:27|0.00027799
20:07:29|0.00027799
20:07:29|0.00027799
20:07:31|0.00027799
20:07:32|0.00027799
20:07:33|0.00027799
20:07:34|0.00027799
20:07:35|0.00027799
20:07:36|0.00027799
20:07:37|0.00027799
20:07:39|0.00027799
20:07:40|0.00027799
20:07:41|0.00027799
20:07:43|0.00027799
20:07:44|0.00027799
20:07:45|0.00027799
20:07:46|0.00027816
20:07:47|0.00027816
20:07:47|0.00027816
20:07:49|0.00027816
20:07:50|0.00027816
20:07:51|0.00027816
20:07:51|0.00027816
20:07:52|0.00027816
20:07:53|0.00027816
20:07:55|0.00027816
20:07:55|0.00027816
20:07:56|0.00027816
20:07:58|0.00027816
20:07:58|0.00027816
20:08:00|0.00027816
20:08:00|0.00027816
20:08:02|0.00027816
20:08:03|0.00027816
20:08:04|0.00027816
20:08:04|0.00027816
20:08:05|0.00027816
20:08:07|0.00027816
20:08:07|0.00027816
20:08:09|0.00027816
20:08:10|0.00027816
20:08:11|0.00027816
20:08:11|0.00027816
20:08:13|0.00027816
20:08:14|0.00027816
20:08:14|0.00027816
20:08:16|0.00027816
20:08:17|0.00027816
20:08:17|0.00027811
20:08:18|0.00027811
20:08:19|0.00027816
20:08:21|0.00027816
20:08:21|0.00027758
20:08:22|0.00027758
20:08:24|0.00027758
20:08:26|0.00027758
20:08:27|0.00027758
20:08:28|0.00027758
20:08:29|0.00027758
20:08:31|0.00027758
20:08:31|0.00027758
20:08:32|0.00027758
20:08:34|0.00027758
20:08:35|0.0002779
20:08:35|0.0002779
20:08:36|0.0002779
20:08:37|0.0002779
20:08:38|0.0002779
20:08:39|0.0002779
20:08:40|0.00027815
20:08:41|0.00027812
20:08:42|0.00027812
20:08:43|0.00027812
20:08:44|0.00027812
20:08:45|0.00027812
20:08:47|0.00027812
20:08:47|0.00027812
20:08:48|0.00027812
20:08:49|0.00027812
20:08:50|0.00027812
20:08:51|0.00027812
20:08:53|0.00027812
20:08:53|0.00027812
20:08:54|0.00027812
20:08:55|0.00027812
20:08:56|0.00027812
20:08:57|0.00027812
20:08:58|0.00027812
20:08:59|0.00027812
20:09:00|0.00027812
20:09:01|0.00027812
20:09:02|0.00027812
20:09:03|0.00027812
20:09:04|0.00027812
20:09:05|0.00027812
20:09:06|0.00027812
20:09:07|0.00027812
20:09:08|0.00027812
20:09:09|0.00027812
20:09:10|0.00027812
20:09:11|0.00027812
20:09:12|0.00027812
20:09:13|0.00027812
20:09:14|0.00027812
20:09:16|0.00027784
20:09:17|0.00027784
20:09:18|0.00027767
20:09:19|0.00027767
20:09:20|0.00027767
20:09:21|0.0002777
20:09:22|0.0002777
20:09:23|0.0002777
20:09:24|0.0002777
20:09:25|0.0002777
20:09:26|0.0002777
20:09:28|0.0002777
20:09:29|0.0002777
20:09:31|0.0002777
20:09:32|0.0002777
20:09:33|0.0002777
20:09:35|0.0002777
20:09:36|0.0002777
20:09:38|0.0002777
20:09:39|0.0002777
20:09:40|0.0002777
20:09:40|0.0002777
20:09:42|0.0002777
20:09:43|0.0002777
20:09:44|0.0002777
20:09:45|0.0002777
20:09:47|0.0002777
20:09:47|0.0002777
20:09:49|0.0002777
20:09:50|0.0002777
20:09:51|0.0002777
20:09:52|0.0002777
20:09:53|0.0002777
20:09:54|0.0002777
20:09:55|0.0002777
20:09:56|0.0002777
20:09:57|0.0002777
20:09:58|0.0002777
20:09:59|0.0002777
20:10:00|0.0002777
20:10:01|0.0002777
20:10:02|0.0002777
20:10:03|0.0002777
20:10:04|0.0002777
20:10:05|0.0002777
20:10:06|0.0002777
20:10:07|0.0002777
20:10:08|0.0002777
20:10:09|0.0002777
20:10:10|0.0002777
20:10:11|0.0002777
20:10:12|0.0002777
20:10:13|0.0002777
20:10:14|0.0002777
20:10:15|0.0002777
20:10:16|0.00027764
20:10:17|0.00027715
20:10:18|0.00027731
20:10:19|0.00027672
20:10:20|0.00027704
20:10:21|0.00027704
20:10:22|0.00027704
20:10:23|0.00027704
20:10:24|0.00027704
20:10:25|0.00027704
20:10:26|0.00027704
20:10:28|0.00027734
20:10:30|0.00027734
20:10:31|0.00027734
20:10:32|0.00027734
20:10:33|0.00027734
20:10:33|0.00027734
20:10:35|0.00027734
20:10:36|0.00027734
20:10:37|0.00027734
20:10:38|0.00027734
20:10:39|0.00027734
20:10:40|0.00027734
20:10:41|0.00027734
20:10:42|0.00027734
20:10:43|0.00027769
20:10:45|0.00027769
20:10:46|0.00027769
20:10:46|0.00027769
20:10:47|0.00027769
20:10:49|0.00027769
20:10:50|0.00027769
20:10:51|0.00027769
20:10:52|0.00027769
20:10:52|0.00027769
20:10:55|0.00027771
20:10:55|0.00027771
20:10:57|0.00027771
20:10:58|0.00027771
20:10:59|0.00027771
20:10:59|0.00027771
20:11:00|0.00027771
20:11:01|0.00027771
20:11:03|0.00027771
20:11:03|0.00027771
20:11:04|0.00027771
20:11:06|0.00027771
20:11:06|0.00027771
20:11:07|0.00027771
20:11:08|0.00027771
20:11:09|0.00027771
20:11:11|0.00027771
20:11:12|0.00027771
20:11:12|0.00027771
20:11:13|0.00027771
20:11:14|0.00027771
20:11:15|0.00027771
20:11:16|0.00027771
20:11:18|0.00027771
20:11:20|0.00027771
20:11:20|0.00027771
20:11:21|0.00027771
20:11:22|0.00027771
20:11:23|0.00027771
20:11:24|0.00027771
20:11:25|0.00027771
20:11:26|0.00027771
20:11:28|0.00027771
20:11:29|0.0002777
20:11:31|0.0002777
20:11:32|0.0002777
20:11:34|0.0002777
20:11:35|0.0002777
20:11:36|0.0002777
20:11:37|0.0002777
20:11:38|0.0002777
20:11:39|0.0002777
20:11:40|0.00027759
20:11:41|0.00027759
20:11:42|0.00027759
20:11:43|0.00027759
20:11:44|0.00027759
20:11:45|0.00027759
20:11:46|0.00027734
20:11:47|0.00027734
20:11:48|0.00027734
20:11:49|0.00027734
20:11:50|0.00027734
20:11:51|0.00027734
20:11:52|0.00027734
20:11:54|0.00027734
20:11:54|0.00027734
20:11:55|0.00027734
20:11:56|0.00027734
20:11:57|0.00027734
20:11:58|0.00027734
20:11:59|0.00027734
20:12:00|0.00027734
20:12:01|0.00027734
20:12:02|0.00027734
20:12:03|0.00027734
20:12:05|0.00027734
20:12:05|0.00027734
20:12:06|0.00027734
20:12:07|0.00027734
20:12:08|0.00027734
20:12:09|0.00027734
20:12:10|0.00027734
20:12:11|0.00027734
20:12:13|0.00027706
20:12:13|0.00027706
20:12:14|0.00027706
20:12:15|0.00027706
20:12:16|0.00027706
20:12:17|0.00027706
20:12:18|0.00027706
20:12:19|0.00027706
20:12:20|0.00027706
20:12:21|0.00027695
20:12:22|0.00027695
20:12:24|0.00027695
20:12:24|0.00027695
20:12:25|0.00027695
20:12:26|0.00027695
20:12:28|0.00027695
20:12:30|0.00027695
20:12:31|0.00027695
20:12:32|0.00027695
20:12:34|0.00027695
20:12:35|0.00027695
20:12:37|0.00027695
20:12:38|0.00027695
20:12:39|0.00027695
20:12:41|0.00027695
20:12:42|0.00027695
20:12:43|0.00027695
20:12:43|0.00027695
20:12:45|0.00027695
20:12:46|0.00027695
20:12:47|0.00027695
20:12:48|0.00027695
20:12:49|0.00027695
20:12:51|0.00027695
20:12:51|0.00027695
20:12:52|0.0002765
20:12:54|0.00027636
20:12:55|0.0002758
20:12:56|0.00027544
20:12:56|0.00027502
20:12:57|0.00027502
20:12:58|0.00027535
20:12:59|0.00027505
20:13:00|0.00027505
20:13:01|0.00027513
20:13:03|0.00027513
20:13:03|0.00027513
20:13:05|0.00027513
20:13:06|0.00027513
20:13:07|0.00027513
20:13:08|0.00027513
20:13:10|0.0002757
20:13:11|0.00027547
20:13:12|0.00027547
20:13:13|0.00027547
20:13:13|0.00027538
20:13:14|0.00027538
20:13:15|0.00027578
20:13:17|0.00027578
20:13:18|0.00027578
20:13:19|0.00027578
20:13:20|0.00027578
20:13:20|0.00027578
20:13:22|0.00027578
20:13:23|0.00027578
20:13:24|0.00027578
20:13:25|0.00027578
20:13:25|0.00027578
20:13:27|0.00027578
20:13:27|0.00027551
20:13:30|0.00027551
20:13:31|0.00027589
20:13:33|0.00027631
20:13:34|0.00027631
20:13:36|0.00027631
20:13:37|0.00027631
20:13:38|0.00027631
20:13:39|0.00027631
20:13:40|0.00027631
20:13:41|0.00027615
20:13:41|0.00027615
20:13:43|0.00027646
20:13:43|0.00027646
20:13:44|0.00027689
20:13:45|0.00027683
20:13:46|0.00027777
20:13:47|0.00027777
20:13:49|0.00027777
20:13:49|0.00027777
20:13:50|0.00027803
20:13:52|0.00027803
20:13:52|0.00027803
20:13:53|0.00027803
20:13:54|0.00027803
20:13:55|0.00027881
20:13:56|0.00027881
20:13:58|0.00027884
20:13:59|0.000278
20:13:59|0.000278
20:14:01|0.00027856
20:14:02|0.00027856
20:14:04|0.00027856
20:14:05|0.00027856
20:14:05|0.00027856
20:14:06|0.00027856
20:14:07|0.00027856
20:14:08|0.00027856
20:14:09|0.00027856
20:14:10|0.00027856
20:14:11|0.00027827
20:14:12|0.00027827
20:14:13|0.00027827
20:14:14|0.00027827
20:14:15|0.00027827
20:14:17|0.00027827
20:14:17|0.00027827
20:14:19|0.00027827
20:14:19|0.00027827
20:14:21|0.00027804
20:14:22|0.00027804
20:14:22|0.00027804
20:14:23|0.00027804
20:14:25|0.00027804
20:14:26|0.00027804
20:14:26|0.00027804
20:14:27|0.00027804
20:14:28|0.00027804
20:14:29|0.00027804
20:14:31|0.00027804
20:14:33|0.00027804
20:14:35|0.00027804
20:14:36|0.00027828
20:14:37|0.00027828
20:14:37|0.00027828
20:14:39|0.00027828
20:14:39|0.00027794
20:14:41|0.00027804
20:14:42|0.00027793
20:14:43|0.00027792
20:14:44|0.00027792
20:14:45|0.00027788
20:14:46|0.00027788
20:14:48|0.00027788
20:14:48|0.00027788
20:14:49|0.00027787
20:14:50|0.00027787
20:14:51|0.00027787
20:14:52|0.00027787
20:14:53|0.00027787
20:14:54|0.00027787
20:14:55|0.00027787
20:14:56|0.00027771
20:14:57|0.00027771
20:14:58|0.00027771
20:14:59|0.00027771
20:15:00|0.00027771
20:15:01|0.00027771
20:15:02|0.00027771
20:15:03|0.00027771
20:15:04|0.00027771
20:15:05|0.00027751
20:15:06|0.00027751
20:15:07|0.00027751
20:15:08|0.00027751
20:15:09|0.00027751
20:15:10|0.00027751
20:15:11|0.00027751
20:15:13|0.00027751
20:15:14|0.00027751
20:15:16|0.00027751
20:15:17|0.00027751
20:15:17|0.00027778
20:15:18|0.00027778
20:15:20|0.00027778
20:15:21|0.00027778
20:15:22|0.00027778
20:15:23|0.00027778
20:15:24|0.00027778
20:15:24|0.00027778
20:15:26|0.00027778
20:15:27|0.00027778
20:15:28|0.00027778
20:15:29|0.00027778
20:15:29|0.00027778
20:15:32|0.00027778
20:15:33|0.00027778
20:15:34|0.00027778
20:15:35|0.00027778
20:15:36|0.00027778
20:15:38|0.00027753
20:15:39|0.00027753
20:15:40|0.00027753
20:15:41|0.00027753
20:15:41|0.00027753
20:15:43|0.00027791
20:15:43|0.00027791
20:15:45|0.00027791
20:15:46|0.00027791
20:15:47|0.00027791
20:15:48|0.00027791
20:15:48|0.00027791
20:15:49|0.00027791
20:15:51|0.00027791
20:15:52|0.00027791
20:15:53|0.00027791
20:15:54|0.00027791
20:15:55|0.00027791
20:15:56|0.00027767
20:15:57|0.00027762
20:15:58|0.00027762
20:15:59|0.00027762
20:16:00|0.00027779
20:16:01|0.00027779
20:16:02|0.00027779
20:16:03|0.00027779
20:16:04|0.00027779
20:16:05|0.00027779
20:16:06|0.00027779
20:16:07|0.00027779
20:16:08|0.00027779
20:16:09|0.00027779
20:16:10|0.00027779
20:16:11|0.00027779
20:16:12|0.00027779
20:16:13|0.00027779
20:16:14|0.00027779
20:16:15|0.00027779
20:16:16|0.00027779
20:16:17|0.00027779
20:16:18|0.00027749
20:16:19|0.00027749
20:16:20|0.00027749
20:16:21|0.00027749
20:16:22|0.00027749
20:16:23|0.00027774
20:16:24|0.00027774
20:16:25|0.00027774
20:16:26|0.00027774
20:16:27|0.00027774
20:16:28|0.00027774
20:16:29|0.00027774
20:16:30|0.00027774
20:16:31|0.00027774
20:16:33|0.00027742
20:16:35|0.00027715
20:16:36|0.00027733
20:16:38|0.00027733
20:16:39|0.00027733
20:16:40|0.00027733
20:16:41|0.00027733
20:16:42|0.00027733
20:16:43|0.00027733
20:16:45|0.00027733
20:16:45|0.00027733
20:16:46|0.00027696
20:16:48|0.00027697
20:16:49|0.00027697
20:16:49|0.00027697
20:16:50|0.00027697
20:16:52|0.00027697
20:16:53|0.00027697
20:16:54|0.00027697
20:16:55|0.00027697
20:16:56|0.00027697
20:16:57|0.00027697
20:16:58|0.00027697
20:16:59|0.00027697
20:17:00|0.00027697
20:17:01|0.00027666
20:17:02|0.00027666
20:17:03|0.00027666
20:17:04|0.00027666
20:17:06|0.00027666
20:17:06|0.00027666
20:17:07|0.00027666
20:17:08|0.00027666
20:17:09|0.00027666
20:17:10|0.00027666
20:17:11|0.00027666
20:17:12|0.00027666
20:17:14|0.00027666
20:17:15|0.00027666
20:17:16|0.00027666
20:17:17|0.00027666
20:17:18|0.00027697
20:17:19|0.00027697
20:17:20|0.00027697
20:17:21|0.00027697
20:17:22|0.00027697
20:17:23|0.00027697
20:17:24|0.00027697
20:17:25|0.00027697
20:17:26|0.00027708
20:17:27|0.00027708
20:17:28|0.00027708
20:17:29|0.00027708
20:17:30|0.00027708
20:17:31|0.00027708
20:17:32|0.00027708
20:17:34|0.00027708
20:17:36|0.00027708
20:17:36|0.00027708
20:17:38|0.00027708
20:17:39|0.00027708
20:17:40|0.00027708
20:17:41|0.00027708
20:17:42|0.00027708
20:17:43|0.00027708
20:17:44|0.00027708
20:17:45|0.00027708
20:17:46|0.00027708
20:17:47|0.00027708
20:17:48|0.00027708
20:17:50|0.00027708
20:17:51|0.00027708
20:17:52|0.00027708
20:17:53|0.00027708
20:17:54|0.00027708
20:17:55|0.00027708
20:17:56|0.00027708
20:17:57|0.00027708
20:17:59|0.00027708
20:17:59|0.00027708
20:18:01|0.00027708
20:18:03|0.00027708
20:18:03|0.00027708
20:18:04|0.00027733
20:18:05|0.00027733
20:18:06|0.00027733
20:18:07|0.00027733
20:18:08|0.00027733
20:18:09|0.00027733
20:18:10|0.00027733
20:18:11|0.00027733
20:18:12|0.00027733
20:18:13|0.00027733
20:18:14|0.00027733
20:18:15|0.00027733
20:18:16|0.00027733
20:18:17|0.00027733
20:18:18|0.00027733
20:18:19|0.00027733
20:18:20|0.00027733
20:18:22|0.00027733
20:18:22|0.00027733
20:18:23|0.00027733
20:18:24|0.00027733
20:18:25|0.00027754
20:18:27|0.00027754
20:18:27|0.00027754
20:18:28|0.00027754
20:18:29|0.00027754
20:18:30|0.00027754
20:18:31|0.00027754
20:18:33|0.00027754
20:18:34|0.00027754
20:18:35|0.00027754
20:18:36|0.00027754
20:18:38|0.00027754
20:18:40|0.00027754
20:18:40|0.00027754
20:18:42|0.00027754
20:18:43|0.00027754
20:18:45|0.00027782
20:18:46|0.00027782
20:18:47|0.00027782
20:18:48|0.00027782
20:18:49|0.00027782
20:18:50|0.00027782
20:18:51|0.00027782
20:18:53|0.00027782
20:18:54|0.00027782
20:18:55|0.00027782
20:18:55|0.00027782
20:18:57|0.00027782
20:18:58|0.00027782
20:18:58|0.00027782
20:18:59|0.00027782
20:19:00|0.00027782
20:19:02|0.00027782
20:19:02|0.00027782
20:19:04|0.00027782
20:19:05|0.00027782
20:19:06|0.00027782
20:19:06|0.00027782
20:19:08|0.00027782
20:19:08|0.00027797
20:19:10|0.00027797
20:19:11|0.00027797
20:19:12|0.00027797
20:19:13|0.00027797
20:19:14|0.00027797
20:19:15|0.00027797
20:19:16|0.00027797
20:19:17|0.00027797
20:19:18|0.00027797
20:19:19|0.00027797
20:19:21|0.00027797
20:19:22|0.00027797
20:19:23|0.00027797
20:19:24|0.00027797
20:19:25|0.00027797
20:19:26|0.00027797
20:19:27|0.00027797
20:19:28|0.00027797
20:19:29|0.00027797
20:19:30|0.00027797
20:19:31|0.00027797
20:19:32|0.00027797
20:19:33|0.00027797
20:19:34|0.00027797
20:19:36|0.00027742
20:19:36|0.00027742
20:19:38|0.00027742
20:19:39|0.00027742
20:19:41|0.00027742
20:19:42|0.00027718
20:19:43|0.00027718
20:19:43|0.00027718
20:19:44|0.00027718
20:19:45|0.00027718
20:19:47|0.00027718
20:19:49|0.00027718
20:19:49|0.00027718
20:19:50|0.00027718
20:19:51|0.00027718
20:19:53|0.00027718
20:19:53|0.00027718
20:19:54|0.00027718
20:19:55|0.00027714
20:19:56|0.00027714
20:19:58|0.00027714
20:19:59|0.00027714
20:20:01|0.00027714
20:20:02|0.00027714
20:20:03|0.00027714
20:20:04|0.00027714
20:20:05|0.00027714
20:20:05|0.00027714
20:20:07|0.00027714
20:20:07|0.00027714
20:20:09|0.00027714
20:20:10|0.00027714
20:20:11|0.00027714
20:20:12|0.00027714
20:20:13|0.00027714
20:20:14|0.00027714
20:20:15|0.00027714
20:20:16|0.00027714
20:20:17|0.00027714
20:20:18|0.00027714
20:20:19|0.00027714
20:20:20|0.00027714
20:20:21|0.00027703
20:20:22|0.00027703
20:20:23|0.00027703
20:20:24|0.00027703
20:20:25|0.00027754
20:20:26|0.00027754
20:20:27|0.00027754
20:20:28|0.00027754
20:20:30|0.00027754
20:20:31|0.00027754
20:20:32|0.00027754
20:20:32|0.00027754
20:20:34|0.00027754
20:20:34|0.00027754
20:20:37|0.00027754
20:20:38|0.00027754
20:20:39|0.00027754
20:20:41|0.00027754
20:20:42|0.00027754
20:20:43|0.00027754
20:20:44|0.00027754
20:20:46|0.00027754
20:20:47|0.00027754
20:20:47|0.00027754
20:20:50|0.00027754
20:20:51|0.00027754
20:20:51|0.00027754
20:20:53|0.00027729
20:20:53|0.00027729
20:20:55|0.00027729
20:20:56|0.00027729
20:20:57|0.00027729
20:20:57|0.00027729
20:20:58|0.00027729
20:20:59|0.00027729
20:21:00|0.00027699
20:21:02|0.00027699
20:21:02|0.00027699
20:21:04|0.00027699
20:21:04|0.00027699
20:21:06|0.00027699
20:21:06|0.00027699
20:21:08|0.00027699
20:21:09|0.00027699
20:21:10|0.00027699
20:21:11|0.00027699
20:21:12|0.00027699
20:21:13|0.00027699
20:21:14|0.00027699
20:21:15|0.00027699
20:21:16|0.00027699
20:21:17|0.00027699
20:21:18|0.00027699
20:21:19|0.00027699
20:21:20|0.00027699
20:21:21|0.00027699
20:21:22|0.00027699
20:21:23|0.00027699
20:21:24|0.00027699
20:21:25|0.00027699
20:21:26|0.00027699
20:21:27|0.00027699
20:21:28|0.00027699
20:21:29|0.00027699
20:21:30|0.00027699
20:21:31|0.00027699
20:21:32|0.00027699
20:21:33|0.00027699
20:21:34|0.00027699
20:21:35|0.00027699
20:21:37|0.00027699
20:21:39|0.00027699
20:21:41|0.00027699
20:21:42|0.00027699
20:21:43|0.00027699
20:21:43|0.00027699
20:21:45|0.00027699
20:21:46|0.00027699
20:21:48|0.00027699
20:21:49|0.00027699
20:21:50|0.00027699
20:21:51|0.00027699
20:21:52|0.00027699
20:21:53|0.00027699
20:21:54|0.00027699
20:21:55|0.00027699
20:21:56|0.00027761
20:21:57|0.00027761
20:21:58|0.00027761
20:22:00|0.00027761
20:22:06|0.00027764
20:22:07|0.00027764
20:22:07|0.00027764
20:22:09|0.00027764
20:22:09|0.00027764
20:22:11|0.00027764
20:22:11|0.00027764
20:22:12|0.00027764
20:22:14|0.00027764
20:22:15|0.00027764
20:22:16|0.00027735
20:22:17|0.00027735
20:22:17|0.00027735
20:22:18|0.00027735
20:22:19|0.00027735
20:22:21|0.00027735
20:22:21|0.00027735
20:22:23|0.00027735
20:22:24|0.00027735
20:22:24|0.00027735
20:22:26|0.00027735
20:22:27|0.00027735
20:22:27|0.00027735
20:22:29|0.00027735
20:22:30|0.00027735
20:22:30|0.0002776
20:22:32|0.0002776
20:22:32|0.0002776
20:22:34|0.0002776
20:22:35|0.0002776
20:22:36|0.0002776
20:22:36|0.0002776
20:22:38|0.0002776
20:22:40|0.0002776
20:22:40|0.00027766
20:22:42|0.00027766
20:22:43|0.00027717
20:22:45|0.00027717
20:22:46|0.00027717
20:22:47|0.00027717
20:22:48|0.00027717
20:22:49|0.00027717
20:22:50|0.00027717
20:22:51|0.00027717
20:22:52|0.00027717
20:22:53|0.00027717
20:22:54|0.00027717
20:22:55|0.00027717
20:22:56|0.00027717
20:22:57|0.00027717
20:22:58|0.00027717
20:22:59|0.00027717
20:23:00|0.00027717
20:23:01|0.00027717
20:23:02|0.00027717
20:23:03|0.00027748
20:23:04|0.00027748
20:23:05|0.00027748
20:23:06|0.00027748
20:23:07|0.00027748
20:23:08|0.00027748
20:23:09|0.00027748
20:23:10|0.00027748
20:23:11|0.00027748
20:23:12|0.00027748
20:23:14|0.00027748
20:23:15|0.00027771
20:23:15|0.00027771
20:23:17|0.00027771
20:23:17|0.00027771
20:23:19|0.00027771
20:23:20|0.00027771
20:23:20|0.00027771
20:23:22|0.00027771
20:23:23|0.00027771
20:23:23|0.00027771
20:23:25|0.00027771
20:23:25|0.00027771
20:23:27|0.00027771
20:23:27|0.00027771
20:23:29|0.00027771
20:23:30|0.00027771
20:23:30|0.00027783
20:23:31|0.00027783
20:23:32|0.00027789
20:23:34|0.00027789
20:23:35|0.00027789
20:23:35|0.00027789
20:23:37|0.00027789
20:23:38|0.00027782
20:23:40|0.00027793
20:23:41|0.00027793
20:23:42|0.00027797
20:23:44|0.00027797
20:23:46|0.00027793
20:23:47|0.00027793
20:23:47|0.00027793
20:23:49|0.00027793
20:23:50|0.00027793
20:23:51|0.00027793
20:23:52|0.00027793
20:23:53|0.00027793
20:23:54|0.00027793
20:23:56|0.00027793
20:23:57|0.00027793
20:23:58|0.00027793
20:23:59|0.00027793
20:24:00|0.00027793
20:24:01|0.00027793
20:24:02|0.00027793
20:24:03|0.00027793
20:24:04|0.00027793
20:24:05|0.00027793
20:24:06|0.00027793
20:24:07|0.00027793
20:24:08|0.00027793
20:24:09|0.00027793
20:24:10|0.00027793
20:24:11|0.00027793
20:24:12|0.00027793
20:24:13|0.00027812
20:24:14|0.0002782
20:24:15|0.0002782
20:24:16|0.00027814
20:24:17|0.00027814
20:24:18|0.00027814
20:24:19|0.00027843
20:24:21|0.00027843
20:24:21|0.00027831
20:24:23|0.00027822
20:24:23|0.00027822
20:24:26|0.00027822
20:24:26|0.00027822
20:24:27|0.00027844
20:24:28|0.00027844
20:24:29|0.00027844
20:24:30|0.00027844
20:24:31|0.00027844
20:24:32|0.00027844
20:24:33|0.00027844
20:24:34|0.00027844
20:24:35|0.00027844
20:24:36|0.00027844
20:24:37|0.00027844
20:24:38|0.00027844
20:24:40|0.00027844
20:24:42|0.00027844
20:24:43|0.00027844
20:24:44|0.00027844
20:24:45|0.00027844
20:24:47|0.00027844
20:24:48|0.00027844
20:24:49|0.00027844
20:24:50|0.00027844
20:24:51|0.00027844
20:24:53|0.00027844
20:24:53|0.00027868
20:24:54|0.00027868
20:24:56|0.00027868
20:24:57|0.00027872
20:24:58|0.00027887
20:24:59|0.00027872
20:25:00|0.00027872
20:25:00|0.00027872
20:25:02|0.00027872
20:25:02|0.00027872
20:25:04|0.00027872
20:25:04|0.00027872
20:25:05|0.00027872
20:25:07|0.00027872
20:25:08|0.00027872
20:25:09|0.00027872
20:25:10|0.00027872
20:25:11|0.00027872
20:25:12|0.00027872
20:25:12|0.00027872
20:25:13|0.00027872
20:25:15|0.00027872
20:25:16|0.00027872
20:25:17|0.00027872
20:25:18|0.00027872
20:25:18|0.00027872
20:25:20|0.00027872
20:25:21|0.00027872
20:25:22|0.00027872
20:25:23|0.00027872
20:25:23|0.00027872
20:25:25|0.00027872
20:25:26|0.00027872
20:25:27|0.00027872
20:25:27|0.00027872
20:25:29|0.00027891
20:25:29|0.00027891
20:25:31|0.00027891
20:25:32|0.00027891
20:25:33|0.00027891
20:25:34|0.00027891
20:25:35|0.00027891
20:25:35|0.00027891
20:25:36|0.00027891
20:25:38|0.00027891
20:25:38|0.00027891
20:25:39|0.00027913
20:25:42|0.00027913
20:25:43|0.00027913
20:25:45|0.00027913
20:25:46|0.00027913
20:25:47|0.00027916
20:25:49|0.00027916
20:25:49|0.00027916
20:25:52|0.00027916
20:25:53|0.00027916
20:25:55|0.00027916
20:25:56|0.00027916
20:25:57|0.0002791
20:25:58|0.0002791
20:25:59|0.0002791
20:26:00|0.0002791
20:26:01|0.0002791
20:26:02|0.0002791
20:26:04|0.0002791
20:26:04|0.0002791
20:26:05|0.0002791
20:26:06|0.0002791
20:26:07|0.0002791
20:26:08|0.0002791
20:26:09|0.0002791
20:26:10|0.0002791
20:26:11|0.0002791
20:26:12|0.0002791
20:26:14|0.0002791
20:26:14|0.0002791
20:26:15|0.0002791
20:26:17|0.0002791
20:26:18|0.0002791
20:26:19|0.0002791
20:26:19|0.0002791
20:26:21|0.0002791
20:26:22|0.0002791
20:26:22|0.0002791
20:26:24|0.0002791
20:26:25|0.0002791
20:26:26|0.0002791
20:26:27|0.0002791
20:26:27|0.0002791
20:26:29|0.0002791
20:26:30|0.0002791
20:26:31|0.0002791
20:26:32|0.0002791
20:26:33|0.0002791
20:26:34|0.0002791
20:26:35|0.0002791
20:26:36|0.0002791
20:26:37|0.0002791
20:26:38|0.0002791
20:26:38|0.0002791
20:26:39|0.0002791
20:26:41|0.0002791
20:26:43|0.0002791
20:26:44|0.0002791
20:26:46|0.0002791
20:26:47|0.0002791
20:26:49|0.0002791
20:26:50|0.0002791
20:26:51|0.0002791
20:26:52|0.0002791
20:26:53|0.0002791
20:26:54|0.0002791
20:26:55|0.0002791
20:26:56|0.0002791
20:26:57|0.0002791
20:26:58|0.0002791
20:26:59|0.0002791
20:27:00|0.0002791
20:27:01|0.0002791
20:27:02|0.0002791
20:27:04|0.0002791
20:27:05|0.0002791
20:27:05|0.0002791
20:27:06|0.0002791
20:27:07|0.0002791
20:27:09|0.0002791
20:27:10|0.0002791
20:27:10|0.0002791
20:27:11|0.0002791
20:27:13|0.0002791
20:27:14|0.0002791
20:27:15|0.0002791
20:27:16|0.00027959
20:27:16|0.00028045
20:27:18|0.00028039
20:27:18|0.0002804
20:27:19|0.0002804
20:27:20|0.00028024
20:27:21|0.00028024
20:27:22|0.00028024
20:27:23|0.00028024
20:27:25|0.00028024
20:27:26|0.00028024
20:27:27|0.00028024
20:27:27|0.00028024
20:27:29|0.00028024
20:27:29|0.00028024
20:27:30|0.00028024
20:27:32|0.00028024
20:27:32|0.00028024
20:27:34|0.00028024
20:27:34|0.00028024
20:27:36|0.00028024
20:27:37|0.00028027
20:27:37|0.00028027
20:27:39|0.00028027
20:27:39|0.00028027
20:27:41|0.00028027
20:27:42|0.00028027
20:27:44|0.00028027
20:27:45|0.00028027
20:27:47|0.00028027
20:27:48|0.00028027
20:27:49|0.00028027
20:27:50|0.00028027
20:27:51|0.00028027
20:27:53|0.00028027
20:27:53|0.00028027
20:27:54|0.00028027
20:27:56|0.00028027
20:27:57|0.00027992
20:27:58|0.00027992
20:27:58|0.00027992
20:28:00|0.00027998
20:28:01|0.00028
20:28:01|0.00028
20:28:03|0.00028
20:28:03|0.00028
20:28:05|0.00028
20:28:06|0.00028
20:28:08|0.00027997
20:28:08|0.00027997
20:28:09|0.00027997
20:28:10|0.00027997
20:28:11|0.00027997
20:28:12|0.00027997
20:28:13|0.00027997
20:28:14|0.00027997
20:28:15|0.00027997
20:28:16|0.00027997
20:28:17|0.00027997
20:28:19|0.00027997
20:28:19|0.00027959
20:28:20|0.00027959
20:28:22|0.00027958
20:28:23|0.00027958
20:28:24|0.00027944
20:28:25|0.00027955
20:28:26|0.00027943
20:28:27|0.0002792
20:28:28|0.00027905
20:28:29|0.00027905
20:28:30|0.00027905
20:28:31|0.00027905
20:28:32|0.00027905
20:28:33|0.00027905
20:28:34|0.00027905
20:28:35|0.00027905
20:28:36|0.00027905
20:28:37|0.00027905
20:28:38|0.00027905
20:28:39|0.00027905
20:28:40|0.00027905
20:28:41|0.00027905
20:28:43|0.00027905
20:28:45|0.00027905
20:28:46|0.00027905
20:28:47|0.00027905
20:28:49|0.00027905
20:28:51|0.00027905
20:28:52|0.00027905
20:28:52|0.00027905
20:28:54|0.00027919
20:28:54|0.00027919
20:28:55|0.00027919
20:28:57|0.00027919
20:28:57|0.00027919
20:28:59|0.00027919
20:28:59|0.00027919
20:29:00|0.00027919
20:29:02|0.00027919
20:29:03|0.00027919
20:29:03|0.00027919
20:29:04|0.00027919
20:29:05|0.00027919
20:29:06|0.00027919
20:29:07|0.00027919
20:29:08|0.00027919
20:29:09|0.00027919
20:29:10|0.00027919
20:29:11|0.00027919
20:29:12|0.00027919
20:29:13|0.00027919
20:29:15|0.00027919
20:29:15|0.00027919
20:29:16|0.00027919
20:29:17|0.00027919
20:29:18|0.00027919
20:29:19|0.00027919
20:29:20|0.00027919
20:29:22|0.00027919
20:29:22|0.00027958
20:29:24|0.00027958
20:29:24|0.00027958
20:29:25|0.00027958
20:29:26|0.00027958
20:29:27|0.00027958
20:29:28|0.00027958
20:29:30|0.00027958
20:29:31|0.00027958
20:29:32|0.00027958
20:29:32|0.00027958
20:29:34|0.00027958
20:29:35|0.00027958
20:29:36|0.00027958
20:29:36|0.00027958
20:29:37|0.00027958
20:29:38|0.00027973
20:29:39|0.00027996
20:29:40|0.00027996
20:29:41|0.00027996
20:29:42|0.00027996
20:29:44|0.00027996
20:29:46|0.00027996
20:29:47|0.00027996
20:29:49|0.00027996
20:29:50|0.00027991
20:29:51|0.00027991
20:29:52|0.00027991
20:29:53|0.00027991
20:29:55|0.00027991
20:29:57|0.00027991
20:29:58|0.00027991
20:29:58|0.00027991
20:29:59|0.00027991
20:30:00|0.00027991
20:30:01|0.00027991
20:30:02|0.00027991
20:30:03|0.00027991
20:30:04|0.00027991
20:30:06|0.00027991
20:30:06|0.00027991
20:30:08|0.00027991
20:30:08|0.00028005
20:30:09|0.00028005
20:30:10|0.00028005
20:30:11|0.00028005
20:30:13|0.00028005
20:30:13|0.00028005
20:30:14|0.00028005
20:30:15|0.00028005
20:30:17|0.00028005
20:30:18|0.00028005
20:30:19|0.00028005
20:30:20|0.00028005
20:30:21|0.00028005
20:30:22|0.00028005
20:30:23|0.00028005
20:30:24|0.00028005
20:30:25|0.00028005
20:30:26|0.00028005
20:30:27|0.00028005
20:30:28|0.00028005
20:30:29|0.00028005
20:30:30|0.00028005
20:30:31|0.00028005
20:30:32|0.00028006
20:30:33|0.00028008
20:30:34|0.00028008
20:30:35|0.00028008
20:30:36|0.00028008
20:30:37|0.00028008
20:30:38|0.00028008
20:30:39|0.00028008
20:30:40|0.00028008
20:30:42|0.00028008
20:30:43|0.00028008
20:30:44|0.00028008
20:30:45|0.00028008
20:30:47|0.00028008
20:30:48|0.00028008
20:30:49|0.00028008
20:30:50|0.00028008
20:30:51|0.00028008
20:30:52|0.00028008
20:30:53|0.00028009
20:30:54|0.00028009
20:30:56|0.00028009
20:30:58|0.00028009
20:30:58|0.00028009
20:30:59|0.00028009
20:31:01|0.00028009
20:31:01|0.00028009
20:31:03|0.00028009
20:31:04|0.00028009
20:31:05|0.00028009
20:31:06|0.00028009
20:31:07|0.00028022
20:31:08|0.00028045
20:31:09|0.00028046
20:31:10|0.00028049
20:31:11|0.00028049
20:31:12|0.00028056
20:31:13|0.00028056
20:31:14|0.00028056
20:31:15|0.00028056
20:31:16|0.00028056
20:31:17|0.00028056
20:31:18|0.0002807
20:31:19|0.00028065
20:31:20|0.00028106
20:31:21|0.00028122
20:31:22|0.00028122
20:31:23|0.00028229
20:31:24|0.00028292
20:31:25|0.0002832
20:31:26|0.0002829
20:31:27|0.00028297
20:31:28|0.00028317
20:31:29|0.00028236
20:31:30|0.00028187
20:31:31|0.00028211
20:31:32|0.00028213
20:31:33|0.000282
20:31:35|0.00028262
20:31:36|0.00028262
20:31:36|0.00028257
20:31:38|0.00028257
20:31:38|0.00028257
20:31:40|0.00028257
20:31:41|0.00028257
20:31:41|0.00028257
20:31:43|0.00028257
20:31:44|0.00028188
20:31:45|0.00028188
20:31:45|0.00028188
20:31:48|0.00028188
20:31:49|0.00028188
20:31:51|0.00028203
20:31:52|0.00028203
20:31:53|0.00028203
20:31:54|0.00028203
20:31:55|0.00028203
20:31:56|0.00028151
20:31:57|0.00028122
20:31:59|0.0002814
20:32:00|0.0002814
20:32:00|0.0002814
20:32:01|0.0002814
20:32:03|0.0002814
20:32:04|0.0002814
20:32:05|0.0002814
20:32:05|0.0002814
20:32:07|0.0002814
20:32:09|0.0002814
20:32:09|0.0002814
20:32:11|0.0002814
20:32:11|0.00028152
20:32:12|0.00028152
20:32:14|0.00028156
20:32:15|0.00028156
20:32:15|0.00028156
20:32:17|0.00028156
20:32:17|0.00028156
20:32:18|0.00028156
20:32:20|0.00028156
20:32:21|0.00028156
20:32:21|0.00028156
20:32:22|0.00028156
20:32:24|0.00028156
20:32:25|0.00028156
20:32:25|0.00028156
20:32:27|0.00028156
20:32:28|0.00028156
20:32:28|0.00028156
20:32:30|0.00028192
20:32:30|0.00028192
20:32:31|0.00028192
20:32:32|0.00028192
20:32:33|0.00028192
20:32:35|0.00028132
20:32:35|0.00028132
20:32:37|0.00028132
20:32:37|0.00028132
20:32:39|0.00028132
20:32:39|0.00028132
20:32:40|0.00028132
20:32:41|0.00028132
20:32:43|0.00028132
20:32:43|0.00028132
20:32:44|0.00028105
20:32:46|0.00028105
20:32:46|0.00028105
20:32:48|0.00028105
20:32:50|0.00028105
20:32:51|0.00028105
20:32:53|0.00028105
20:32:54|0.00028105
20:32:55|0.00028103
20:32:56|0.00028103
20:32:57|0.00028084
20:32:57|0.00028084
20:33:00|0.00028071
20:33:01|0.00028071
20:33:01|0.00028068
20:33:02|0.00028068
20:33:03|0.00028068
20:33:05|0.00028068
20:33:05|0.00028068
20:33:06|0.00028068
20:33:07|0.00028068
20:33:08|0.00028068
20:33:10|0.00028068
20:33:11|0.00028068
20:33:12|0.00028068
20:33:13|0.00028068
20:33:14|0.00028068
20:33:16|0.00028068
20:33:17|0.00028068
20:33:18|0.00028068
20:33:19|0.00028068
20:33:20|0.00028068
20:33:21|0.00028068
20:33:23|0.00028068
20:33:24|0.00028068
20:33:24|0.00028068
20:33:25|0.00028068
20:33:27|0.00028068
20:33:27|0.00028068
20:33:28|0.00028068
20:33:29|0.00028068
20:33:31|0.00028068
20:33:32|0.00028068
20:33:32|0.00028068
20:33:34|0.00028068
20:33:35|0.00028093
20:33:36|0.00028093
20:33:36|0.00028093
20:33:37|0.00028093
20:33:39|0.00028093
20:33:40|0.00028093
20:33:40|0.00028093
20:33:42|0.00028093
20:33:43|0.00028093
20:33:44|0.00028093
20:33:44|0.00028093
20:33:46|0.00028093
20:33:47|0.00028093
20:33:47|0.00028093
20:33:50|0.00028093
20:33:51|0.00028093
20:33:52|0.00028093
20:33:53|0.00028093
20:33:54|0.00028054
20:33:56|0.00028054
20:33:57|0.00028054
20:33:58|0.00028054
20:34:00|0.00028045
20:34:01|0.00028045
20:34:02|0.00028045
20:34:03|0.00028045
20:34:03|0.00028045
20:34:04|0.00028045
20:34:05|0.00028045
20:34:06|0.00028045
20:34:07|0.00028045
20:34:08|0.00028045
20:34:09|0.00028045
20:34:10|0.00028045
20:34:11|0.00028045
20:34:13|0.00028036
20:34:13|0.00028036
20:34:14|0.00028036
20:34:15|0.00028029
20:34:16|0.00028029
20:34:18|0.00028029
20:34:18|0.00028029
20:34:19|0.00028029
20:34:20|0.00028029
20:34:21|0.00028029
20:34:23|0.00028029
20:34:23|0.00028029
20:34:24|0.00028029
20:34:25|0.00028029
20:34:27|0.00028029
20:34:27|0.00028029
20:34:29|0.00028029
20:34:30|0.00028029
20:34:30|0.00028029
20:34:32|0.00028054
20:34:33|0.00028025
20:34:34|0.00028025
20:34:34|0.00028025
20:34:36|0.00028016
20:34:37|0.00028016
20:34:38|0.00028016
20:34:38|0.00028016
20:34:39|0.00028016
20:34:40|0.00028016
20:34:42|0.00028016
20:34:42|0.00028016
20:34:44|0.00027993
20:34:45|0.00027993
20:34:45|0.0002799
20:34:47|0.00027987
20:34:48|0.00027987
20:34:48|0.00027987
20:34:50|0.00027982
20:34:52|0.00027982
20:34:52|0.00027999
20:34:54|0.00027999
20:34:55|0.00027999
20:34:56|0.00027982
20:34:57|0.00027959
20:34:58|0.00027959
20:34:59|0.00027959
20:35:01|0.00027959
20:35:01|0.00027959
20:35:03|0.00027959
20:35:04|0.00027959
20:35:05|0.00027959
20:35:06|0.00027959
20:35:06|0.00027959
20:35:08|0.00027959
20:35:09|0.00027959
20:35:11|0.00027959
20:35:11|0.00027959
20:35:13|0.00027959
20:35:14|0.00027959
20:35:15|0.00027959
20:35:16|0.00027959
20:35:16|0.00027959
20:35:17|0.00027959
20:35:18|0.00027959
20:35:20|0.00027959
20:35:21|0.00027959
20:35:22|0.00027959
20:35:23|0.00027959
20:35:24|0.00027959
20:35:25|0.00027959
20:35:26|0.00027959
20:35:27|0.00027959
20:35:28|0.00027959
20:35:29|0.00027959
20:35:30|0.00027959
20:35:31|0.00027959
20:35:32|0.00027959
20:35:32|0.00027959
20:35:34|0.00027959
20:35:35|0.00027959
20:35:36|0.00028003
20:35:37|0.00028003
20:35:38|0.00028003
20:35:39|0.00028003
20:35:40|0.00028003
20:35:41|0.00028003
20:35:41|0.00028003
20:35:43|0.00028003
20:35:43|0.00028003
20:35:44|0.00028003
20:35:46|0.00028003
20:35:46|0.00028003
20:35:47|0.00028003
20:35:48|0.00028003
20:35:49|0.00028003
20:35:52|0.00028003
20:35:53|0.00028003
20:35:54|0.00028003
20:35:56|0.00028039
20:35:57|0.00028039
20:35:58|0.00028039
20:36:00|0.00028039
20:36:01|0.00028039
20:36:03|0.00028039
20:36:04|0.00028039
20:36:05|0.00028039
20:36:06|0.00028039
20:36:07|0.00028039
20:36:07|0.00028039
20:36:08|0.00028039
20:36:10|0.00028039
20:36:11|0.00028039
20:36:12|0.00028039
20:36:13|0.00028039
20:36:14|0.00028039
20:36:15|0.00028039
20:36:16|0.00028039
20:36:17|0.00028039
20:36:18|0.00028039
20:36:19|0.00028039
20:36:20|0.00028039
20:36:21|0.00028039
20:36:22|0.00028039
20:36:23|0.00028039
20:36:24|0.00028039
20:36:25|0.00028039
20:36:26|0.00028039
20:36:27|0.00028039
20:36:28|0.00028039
20:36:29|0.00028039
20:36:30|0.00028039
20:36:31|0.00028039
20:36:32|0.00028039
20:36:33|0.00028039
20:36:34|0.00028039
20:36:35|0.00028039
20:36:36|0.00028039
20:36:37|0.00028039
20:36:38|0.00028039
20:36:39|0.00028039
20:36:40|0.00028039
20:36:41|0.00028039
20:36:42|0.00027987
20:36:43|0.00027987
20:36:44|0.00027987
20:36:45|0.00027987
20:36:46|0.00027987
20:36:47|0.00027987
20:36:48|0.00027987
20:36:49|0.00027987
20:36:50|0.00027987
20:36:51|0.00027987
20:36:52|0.00027987
20:36:54|0.00027987
20:36:54|0.00027987
20:36:56|0.00027987
20:36:58|0.00027987
20:36:59|0.00027987
20:36:59|0.00027987
20:37:01|0.00027987
20:37:02|0.00027987
20:37:03|0.00027987
20:37:04|0.00027987
20:37:05|0.00027987
20:37:07|0.00027987
20:37:08|0.00027987
20:37:09|0.00027987
20:37:10|0.00027987
20:37:11|0.00027987
20:37:13|0.00027987
20:37:13|0.00027987
20:37:14|0.00027987
20:37:15|0.00027987
20:37:16|0.00027987
20:37:17|0.00027987
20:37:18|0.00027987
20:37:19|0.00027987
20:37:20|0.00027987
20:37:21|0.00027987
20:37:22|0.00027987
20:37:23|0.00027987
20:37:24|0.00027987
20:37:25|0.00027987
20:37:26|0.00027987
20:37:27|0.00027987
20:37:28|0.00027987
20:37:29|0.00027987
20:37:30|0.00027987
20:37:31|0.00027987
20:37:32|0.00027987
20:37:33|0.00027987
20:37:34|0.00027987
20:37:35|0.00027987
20:37:36|0.00027987
20:37:37|0.00027987
20:37:38|0.00027987
20:37:39|0.00027987
20:37:41|0.00027987
20:37:41|0.00027987
20:37:42|0.00027987
20:37:43|0.00027987
20:37:45|0.00027987
20:37:45|0.00028014
20:37:47|0.00028014
20:37:48|0.00028014
20:37:49|0.00028014
20:37:50|0.00028014
20:37:51|0.00027982
20:37:52|0.00027982
20:37:54|0.00027982
20:37:56|0.00027982
20:37:57|0.00027982
20:37:58|0.00027982
20:37:59|0.00028011
20:38:00|0.00028011
20:38:01|0.00028011
20:38:03|0.00028011
20:38:03|0.00028011
20:38:04|0.00028011
20:38:06|0.00028011
20:38:07|0.00028011
20:38:08|0.00028011
20:38:09|0.00028011
20:38:10|0.00028034
20:38:11|0.00028034
20:38:12|0.00028034
20:38:13|0.00028034
20:38:15|0.00028033
20:38:15|0.00028033
20:38:16|0.00028033
20:38:17|0.00028033
20:38:18|0.00028033
20:38:20|0.00028033
20:38:21|0.00028033
20:38:22|0.00028033
20:38:22|0.00028035
20:38:23|0.00028035
20:38:24|0.00028035
20:38:25|0.00028035
20:38:27|0.00028035
20:38:28|0.00028035
20:38:28|0.00028035
20:38:31|0.00028035
20:38:31|0.00028035
20:38:32|0.00028035
20:38:33|0.00028035
20:38:34|0.00028035
20:38:35|0.00028035
20:38:36|0.00028035
20:38:37|0.00028035
20:38:38|0.00028035
20:38:39|0.00028035
20:38:40|0.00028035
20:38:41|0.00028035
20:38:42|0.00028035
20:38:43|0.00028035
20:38:44|0.00028035
20:38:45|0.00028035
20:38:46|0.00028035
20:38:47|0.00028035
20:38:48|0.00028035
20:38:49|0.00028035
20:38:50|0.00028035
20:38:51|0.00028035
20:38:52|0.00028035
20:38:53|0.00028035
20:38:55|0.00028035
20:38:57|0.00028035
20:38:57|0.00028035
20:39:00|0.00027972
20:39:00|0.00027972
20:39:02|0.00027973
20:39:02|0.00027972
20:39:03|0.00027972
20:39:04|0.00027949
20:39:05|0.00027972
20:39:06|0.00027972
20:39:07|0.00027972
20:39:08|0.00027941
20:39:10|0.00027972
20:39:10|0.00027959
20:39:12|0.00027962
20:39:13|0.00027941
20:39:14|0.00027955
20:39:15|0.00027955
20:39:16|0.00027955
20:39:17|0.00027955
20:39:18|0.00027955
20:39:19|0.00027955
20:39:20|0.00027955
20:39:21|0.00027955
20:39:22|0.00027955
20:39:23|0.00027955
20:39:24|0.00027955
20:39:25|0.00027927
20:39:26|0.00027927
20:39:27|0.00027927
20:39:28|0.00027927
20:39:29|0.00027927
20:39:30|0.00027927
20:39:31|0.00027927
20:39:32|0.00027927
20:39:33|0.00027927
20:39:34|0.00027927
20:39:35|0.00027927
20:39:36|0.00027927
20:39:37|0.00027923
20:39:38|0.00027913
20:39:39|0.0002791
20:39:40|0.0002791
20:39:41|0.0002791
20:39:42|0.0002791
20:39:43|0.0002791
20:39:44|0.0002791
20:39:45|0.0002791
20:39:46|0.0002791
20:39:47|0.0002791
20:39:48|0.0002791
20:39:49|0.0002791
20:39:50|0.0002791
20:39:51|0.0002791
20:39:52|0.0002791
20:39:53|0.0002791
20:39:54|0.0002791
20:39:56|0.0002791
20:39:58|0.0002791
20:39:59|0.0002791
20:40:00|0.0002791
20:40:00|0.0002791
20:40:02|0.0002791
20:40:03|0.0002791
20:40:04|0.0002791
20:40:05|0.0002791
20:40:06|0.0002791
20:40:07|0.0002791
20:40:08|0.0002791
20:40:09|0.0002791
20:40:10|0.0002791
20:40:11|0.0002791
20:40:12|0.0002791
20:40:13|0.0002791
20:40:14|0.0002791
20:40:15|0.0002791
20:40:16|0.0002791
20:40:17|0.0002791
20:40:18|0.0002791
20:40:19|0.0002791
20:40:20|0.0002791
20:40:21|0.0002791
20:40:22|0.0002791
20:40:23|0.0002791
20:40:24|0.0002791
20:40:25|0.0002791
20:40:26|0.0002791
20:40:27|0.0002791
20:40:28|0.0002791
20:40:29|0.0002791
20:40:30|0.0002791
20:40:31|0.0002791
20:40:32|0.0002791
20:40:33|0.0002791
20:40:34|0.0002791
20:40:35|0.0002791
20:40:36|0.0002791
20:40:37|0.0002791
20:40:38|0.0002791
20:40:39|0.0002791
20:40:40|0.0002791
20:40:41|0.0002791
20:40:42|0.0002791
20:40:43|0.0002791
20:40:44|0.0002791
20:40:45|0.0002791
20:40:46|0.0002791
20:40:47|0.0002791
20:40:48|0.0002791
20:40:49|0.0002791
20:40:50|0.0002791
20:40:51|0.0002791
20:40:52|0.0002791
20:40:53|0.0002791
20:40:54|0.0002791
20:40:56|0.0002791
20:40:58|0.0002791
20:40:59|0.0002791
20:41:01|0.0002791
20:41:01|0.0002791
20:41:03|0.00027923
20:41:03|0.00027923
20:41:05|0.00027961
20:41:06|0.00027961
20:41:07|0.00027961
20:41:09|0.00027961
20:41:10|0.00027961
20:41:11|0.00027926
20:41:12|0.00027926
20:41:12|0.00027926
20:41:13|0.00027926
20:41:15|0.00027926
20:41:17|0.00027926
20:41:17|0.00027926
20:41:19|0.00027926
20:41:19|0.00027926
20:41:21|0.00027926
20:41:22|0.00027926
20:41:22|0.00027926
20:41:23|0.00027926
20:41:25|0.00027926
20:41:26|0.00027926
20:41:27|0.00027926
20:41:28|0.00027926
20:41:29|0.00027926
20:41:30|0.00027926
20:41:31|0.00027926
20:41:32|0.00027926
20:41:33|0.00027926
20:41:34|0.00027926
20:41:35|0.00027926
20:41:36|0.00027926
20:41:37|0.00027926
20:41:38|0.00027928
20:41:39|0.00027928
20:41:40|0.00027928
20:41:41|0.00027928
20:41:42|0.00027928
20:41:44|0.00027928
20:41:44|0.00027928
20:41:45|0.00027928
20:41:46|0.00027928
20:41:47|0.00027925
20:41:48|0.00027925
20:41:49|0.00027925
20:41:50|0.00027925
20:41:51|0.00027925
20:41:52|0.00027925
20:41:53|0.00027925
20:41:54|0.00027925
20:41:55|0.00027925
20:41:57|0.00027977
20:41:58|0.00027977
20:41:59|0.00027977
20:42:01|0.00027977
20:42:02|0.00027977
20:42:04|0.00027977
20:42:05|0.00027977
20:42:06|0.00027977
20:42:06|0.00027977
20:42:08|0.00027977
20:42:09|0.00027977
20:42:09|0.00027977
20:42:11|0.00027977
20:42:11|0.00027977
20:42:13|0.00027977
20:42:14|0.00027977
20:42:15|0.00027977
20:42:16|0.00027977
20:42:16|0.00027977
20:42:17|0.00027977
20:42:19|0.00027977
20:42:19|0.00027977
20:42:20|0.00027977
20:42:23|0.00027977
20:42:23|0.00027977
20:42:24|0.00027977
20:42:25|0.00027977
20:42:26|0.00027995
20:42:27|0.00027995
20:42:28|0.00027995
20:42:29|0.00028001
20:42:30|0.00027995
20:42:31|0.00028007
20:42:32|0.00028007
20:42:33|0.00028007
20:42:34|0.00028007
20:42:35|0.00028007
20:42:36|0.00028007
20:42:37|0.00028007
20:42:38|0.00028007
20:42:39|0.00028007
20:42:40|0.00028006
20:42:41|0.00028006
20:42:42|0.00028006
20:42:43|0.00028006
20:42:44|0.00028006
20:42:45|0.00028006
20:42:46|0.00028006
20:42:47|0.00028006
20:42:49|0.00028006
20:42:50|0.00028006
20:42:51|0.00028006
20:42:52|0.00028006
20:42:53|0.00028006
20:42:54|0.00028006
20:42:55|0.00028006
20:42:56|0.00028006
20:42:57|0.00028006
20:42:59|0.00027977
20:43:01|0.00027977
20:43:02|0.00027975
20:43:03|0.00027998
20:43:04|0.00027998
20:43:06|0.00027998
20:43:07|0.00027998
20:43:08|0.00027998
20:43:09|0.00027998
20:43:11|0.00027998
20:43:12|0.00027998
20:43:13|0.00027998
20:43:14|0.00027998
20:43:15|0.00027998
20:43:16|0.00027998
20:43:17|0.00027998
20:43:18|0.00027998
20:43:20|0.00027998
20:43:21|0.00027998
20:43:22|0.00027998
20:43:23|0.00027998
20:43:24|0.00027998
20:43:25|0.00027998
20:43:26|0.00027998
20:43:27|0.00027998
20:43:28|0.00027998
20:43:29|0.00027998
20:43:30|0.00027998
20:43:31|0.00027998
20:43:32|0.00027998
20:43:33|0.00027998
20:43:34|0.00027998
20:43:35|0.00027998
20:43:36|0.00027998
20:43:37|0.00027998
20:43:38|0.0002803
20:43:39|0.0002803
20:43:40|0.0002803
20:43:41|0.0002803
20:43:42|0.0002803
20:43:43|0.0002803
20:43:44|0.0002803
20:43:45|0.0002803
20:43:46|0.00028046
20:43:47|0.00028046
20:43:48|0.00028048
20:43:49|0.00028048
20:43:50|0.00028048
20:43:51|0.00028048
20:43:52|0.00028048
20:43:53|0.00028048
20:43:54|0.00028161
20:43:55|0.00028161
20:43:56|0.00028172
20:43:57|0.00028172
20:43:58|0.00028172
20:44:00|0.00028167
20:44:02|0.00028142
20:44:02|0.00028142
20:44:04|0.00028121
20:44:05|0.00028121
20:44:06|0.00028121
20:44:08|0.00028121
20:44:09|0.00028121
20:44:10|0.00028121
20:44:11|0.00028093
20:44:12|0.00028093
20:44:13|0.00028093
20:44:14|0.00028093
20:44:15|0.00028093
20:44:16|0.00028093
20:44:17|0.00028093
20:44:18|0.00028093
20:44:19|0.00028093
20:44:20|0.00028093
20:44:21|0.00028093
20:44:22|0.00028093
20:44:23|0.00028093
20:44:24|0.00028093
20:44:25|0.00028083
20:44:26|0.00028083
20:44:27|0.00028083
20:44:28|0.00028083
20:44:29|0.00028056
20:44:30|0.00028056
20:44:31|0.00028056
20:44:32|0.00028035
20:44:33|0.0002799
20:44:34|0.00027993
20:44:35|0.00027984
20:44:36|0.00027984
20:44:37|0.00027961
20:44:38|0.00027961
20:44:39|0.00027961
20:44:40|0.00027961
20:44:41|0.00027935
20:44:42|0.00027935
20:44:43|0.00027971
20:44:44|0.00027971
20:44:45|0.00027971
20:44:46|0.00027971
20:44:47|0.00027981
20:44:48|0.00027981
20:44:49|0.00027981
20:44:50|0.00027981
20:44:51|0.00027981
20:44:52|0.00027981
20:44:53|0.00027981
20:44:54|0.00027981
20:44:55|0.00027981
20:44:57|0.00027981
20:44:58|0.00027981
20:45:00|0.00027981
20:45:01|0.00027981
20:45:03|0.00027935
20:45:04|0.00027923
20:45:05|0.00027926
20:45:06|0.00027926
20:45:08|0.00027937
20:45:09|0.00027937
20:45:10|0.00027937
20:45:12|0.00027937
20:45:13|0.00027937
20:45:14|0.00027937
20:45:15|0.00027937
20:45:15|0.00027919
20:45:17|0.00027919
20:45:17|0.00027919
20:45:19|0.00027919
20:45:20|0.00027919
20:45:21|0.00027919
20:45:22|0.00027919
20:45:23|0.00027919
20:45:24|0.00027919
20:45:25|0.00027919
20:45:26|0.00027919
20:45:27|0.00027919
20:45:28|0.00027919
20:45:29|0.00027925
20:45:30|0.00027925
20:45:31|0.00027925
20:45:32|0.00027925
20:45:33|0.00027925
20:45:34|0.00027925
20:45:35|0.00027925
20:45:36|0.00027925
20:45:37|0.00027925
20:45:38|0.00027925
20:45:39|0.00027925
20:45:40|0.00027925
20:45:41|0.00027925
20:45:42|0.00027925
20:45:43|0.00027925
20:45:44|0.00027925
20:45:45|0.00027925
20:45:46|0.00027925
20:45:47|0.00028
20:45:48|0.00027963
20:45:49|0.00027944
20:45:50|0.00027986
20:45:51|0.00027986
20:45:52|0.00027986
20:45:53|0.00027986
20:45:54|0.00027986
20:45:55|0.00027986
20:45:56|0.00027986
20:45:57|0.00027986
20:45:58|0.00027953
20:46:00|0.00028005
20:46:02|0.00028014
20:46:03|0.00028014
20:46:04|0.00028031
20:46:06|0.00028037
20:46:08|0.00028037
20:46:08|0.00028037
20:46:09|0.00028037
20:46:10|0.00028
20:46:11|0.00028
20:46:12|0.00028
20:46:13|0.00028
20:46:14|0.00028
20:46:15|0.00028
20:46:16|0.00028
20:46:17|0.00028
20:46:18|0.00028
20:46:19|0.00028
20:46:20|0.00028
20:46:21|0.00028
20:46:22|0.00028
20:46:23|0.00028
20:46:24|0.00028
20:46:25|0.00028
20:46:26|0.00028
20:46:27|0.00028
20:46:28|0.00028
20:46:29|0.00028
20:46:30|0.00028
20:46:31|0.00028
20:46:32|0.00028
20:46:33|0.00028
20:46:34|0.00028
20:46:35|0.00028
20:46:36|0.00028
20:46:38|0.00028
20:46:38|0.00028
20:46:39|0.00028
20:46:40|0.00028
20:46:41|0.00028
20:46:42|0.00028
20:46:43|0.00028
20:46:44|0.00028
20:46:45|0.00028028
20:46:46|0.00028028
20:46:47|0.00028028
20:46:48|0.00028033
20:46:49|0.00028033
20:46:50|0.00028033
20:46:51|0.00028048
20:46:52|0.00028048
20:46:53|0.00028051
20:46:54|0.00028035
20:46:55|0.0002805
20:46:56|0.0002806
20:46:57|0.0002806
20:46:58|0.0002806
20:46:59|0.00028088
20:47:01|0.00028088
20:47:02|0.00028088
20:47:03|0.00028118
20:47:04|0.00028118
20:47:05|0.00028118
20:47:06|0.00028101
20:47:07|0.00028101
20:47:08|0.00028101
20:47:09|0.00028101
20:47:10|0.00028101
20:47:11|0.00028093
20:47:12|0.00028093
20:47:13|0.00028093
20:47:14|0.00028091
20:47:15|0.00028091
20:47:16|0.00028103
20:47:17|0.00028103
20:47:18|0.00028103
20:47:19|0.00028098
20:47:20|0.00028098
20:47:21|0.00028098
20:47:22|0.00028138
20:47:23|0.00028138
20:47:24|0.00028138
20:47:25|0.00028118
20:47:26|0.0002814
20:47:27|0.00028146
20:47:28|0.00028123
20:47:29|0.00028123
20:47:31|0.00028113
20:47:32|0.00028113
20:47:33|0.00028113
20:47:33|0.00028113
20:47:35|0.00028123
20:47:36|0.00028123
20:47:37|0.00028138
20:47:38|0.00028138
20:47:38|0.00028153
20:47:40|0.00028153
20:47:41|0.00028153
20:47:42|0.00028152
20:47:43|0.00028152
20:47:44|0.00028188
20:47:44|0.00028172
20:47:45|0.00028172
20:47:47|0.00028172
20:47:48|0.00028172
20:47:48|0.00028171
20:47:50|0.00028171
20:47:51|0.00028171
20:47:51|0.00028176
20:47:53|0.00028176
20:47:53|0.00028176
20:47:55|0.00028176
20:47:56|0.00028176
20:47:56|0.00028161
20:47:58|0.00028161
20:47:59|0.00028161
20:47:59|0.00028161
20:48:01|0.00028161
20:48:03|0.00028158
20:48:05|0.00028158
20:48:06|0.00028158
20:48:07|0.00028206
20:48:08|0.00028206
20:48:09|0.00028206
20:48:10|0.00028206
20:48:11|0.00028262
20:48:13|0.00028262
20:48:14|0.00028262
20:48:15|0.00028262
20:48:16|0.00028262
20:48:17|0.00028262
20:48:18|0.00028262
20:48:19|0.00028262
20:48:20|0.00028262
20:48:21|0.00028262
20:48:22|0.00028262
20:48:23|0.00028209
20:48:24|0.00028209
20:48:25|0.00028209
20:48:25|0.00028209
20:48:27|0.00028209
20:48:28|0.00028209
20:48:28|0.00028209
20:48:29|0.00028209
20:48:30|0.00028209
20:48:32|0.00028209
20:48:33|0.00028209
20:48:34|0.00028209
20:48:35|0.00028209
20:48:36|0.00028209
20:48:37|0.00028274
20:48:38|0.00028274
20:48:38|0.00028274
20:48:39|0.00028274
20:48:41|0.00028274
20:48:42|0.00028274
20:48:43|0.00028298
20:48:43|0.00028298
20:48:45|0.00028298
20:48:45|0.00028298
20:48:47|0.00028301
20:48:48|0.00028301
20:48:48|0.00028301
20:48:50|0.00028301
20:48:51|0.00028301
20:48:51|0.00028301
20:48:53|0.00028301
20:48:55|0.00028301
20:48:55|0.00028301
20:48:56|0.00028301
20:48:58|0.00028301
20:48:59|0.00028301
20:49:00|0.00028301
20:49:01|0.00028301
20:49:02|0.00028301
20:49:04|0.00028301
20:49:05|0.00028301
20:49:06|0.00028286
20:49:07|0.00028286
20:49:08|0.00028286
20:49:09|0.00028286
20:49:10|0.00028286
20:49:11|0.00028272
20:49:13|0.00028272
20:49:13|0.00028256
20:49:15|0.00028256
20:49:16|0.00028256
20:49:18|0.00028241
20:49:19|0.00028241
20:49:20|0.00028241
20:49:21|0.00028241
20:49:22|0.00028241
20:49:23|0.0002821
20:49:24|0.00028196
20:49:25|0.00028168
20:49:26|0.00028168
20:49:27|0.00028158
20:49:28|0.00028158
20:49:29|0.00028158
20:49:30|0.00028158
20:49:31|0.00028158
20:49:32|0.00028158
20:49:33|0.00028158
20:49:34|0.00028154
20:49:35|0.00028154
20:49:36|0.00028095
20:49:37|0.00028095
20:49:38|0.00028112
20:49:39|0.00028146
20:49:40|0.00028146
20:49:41|0.00028146
20:49:42|0.00028146
20:49:43|0.00028146
20:49:44|0.00028146
20:49:45|0.00028146
20:49:46|0.00028146
20:49:47|0.00028173
20:49:48|0.00028173
20:49:49|0.00028169
20:49:50|0.00028169
20:49:51|0.00028169
20:49:52|0.00028169
20:49:53|0.00028169
20:49:54|0.00028169
20:49:55|0.00028169
20:49:56|0.00028169
20:49:57|0.00028169
20:49:58|0.00028169
20:49:59|0.00028169
20:50:01|0.00028169
20:50:02|0.00028169
20:50:02|0.00028169
20:50:05|0.00028169
20:50:06|0.00028169
20:50:07|0.00028169
20:50:09|0.00028169
20:50:11|0.00028209
20:50:11|0.00028209
20:50:12|0.00028209
20:50:13|0.00028209
20:50:15|0.00028209
20:50:15|0.00028209
20:50:17|0.00028209
20:50:18|0.00028209
20:50:19|0.00028209
20:50:19|0.00028209
20:50:21|0.00028209
20:50:21|0.00028209
20:50:22|0.00028209
20:50:23|0.00028155
20:50:25|0.00028155
20:50:26|0.00028155
20:50:26|0.00028155
20:50:27|0.00028181
20:50:28|0.00028181
20:50:29|0.00028181
20:50:30|0.00028181
20:50:31|0.00028181
20:50:32|0.00028181
20:50:34|0.00028181
20:50:35|0.00028181
20:50:35|0.00028181
20:50:37|0.00028181
20:50:38|0.00028181
20:50:38|0.00028181
20:50:39|0.00028181
20:50:40|0.00028181
20:50:42|0.00028181
20:50:43|0.00028181
20:50:43|0.00028181
20:50:44|0.00028181
20:50:45|0.00028181
20:50:46|0.00028181
20:50:47|0.00028181
20:50:48|0.00028181
20:50:49|0.00028131
20:50:50|0.00028124
20:50:51|0.00028123
20:50:52|0.00028124
20:50:54|0.00028131
20:50:54|0.00028131
20:50:55|0.00028084
20:50:56|0.00028082
20:50:57|0.00028082
20:50:58|0.00028069
20:51:00|0.00028069
20:51:00|0.00028069
20:51:01|0.00028069
20:51:02|0.00028069
20:51:03|0.00028069
20:51:06|0.00028069
20:51:07|0.00028069
20:51:08|0.00028069
20:51:09|0.00028069
20:51:10|0.00028069
20:51:11|0.00028069
20:51:12|0.00028069
20:51:13|0.00028069
20:51:14|0.00028069
20:51:15|0.00028069
20:51:16|0.00028069
20:51:18|0.00028069
20:51:19|0.00028063
20:51:20|0.00028063
20:51:20|0.00028079
20:51:21|0.00028079
20:51:23|0.00028079
20:51:23|0.00028079
20:51:24|0.00028079
20:51:26|0.00028079
20:51:27|0.00028079
20:51:27|0.00028079
20:51:29|0.00028079
20:51:30|0.00028079
20:51:31|0.00028079
20:51:31|0.00028041
20:51:33|0.00028041
20:51:34|0.00028041
20:51:35|0.00028041
20:51:36|0.00028041
20:51:37|0.00028041
20:51:38|0.00028041
20:51:39|0.00028041
20:51:40|0.00028041
20:51:41|0.00028036
20:51:42|0.00028036
20:51:42|0.00028036
20:51:44|0.00028031
20:51:45|0.00028032
20:51:46|0.00028032
20:51:46|0.00028032
20:51:48|0.00028032
20:51:48|0.00028032
20:51:50|0.00028032
20:51:51|0.00028032
20:51:51|0.00028032
20:51:53|0.00028032
20:51:54|0.00028032
20:51:55|0.00028032
20:51:56|0.00028032
20:51:57|0.00028056
20:51:57|0.00028056
20:51:58|0.00028056
20:52:00|0.00028056
20:52:01|0.00028056
20:52:01|0.00028056
20:52:03|0.00028056
20:52:04|0.00028056
20:52:05|0.00028069
20:52:07|0.00028069
20:52:07|0.00028069
20:52:08|0.00028069
20:52:09|0.00028069
20:52:10|0.00028069
20:52:12|0.00028069
20:52:13|0.00028069
20:52:14|0.00028069
20:52:15|0.00028069
20:52:16|0.00028069
20:52:17|0.00028069
20:52:18|0.00028069
20:52:19|0.00028069
20:52:20|0.00028069
20:52:21|0.00028069
20:52:22|0.00028069
20:52:23|0.00028069
20:52:24|0.00028069
20:52:25|0.00028069
20:52:26|0.00028069
20:52:27|0.00028069
20:52:29|0.00028069
20:52:30|0.00028069
20:52:31|0.00028069
20:52:32|0.00028085
20:52:33|0.00028085
20:52:34|0.00028085
20:52:35|0.00028085
20:52:36|0.00028085
20:52:37|0.00028085
20:52:38|0.00028085
20:52:39|0.00028085
20:52:40|0.00028085
20:52:41|0.00028085
20:52:42|0.00028085
20:52:43|0.00028085
20:52:44|0.00028085
20:52:45|0.00028085
20:52:46|0.00028085
20:52:47|0.00028087
20:52:48|0.00028068
20:52:49|0.00028068
20:52:50|0.00028068
20:52:51|0.00028068
20:52:52|0.00028068
20:52:53|0.00028076
20:52:54|0.00028076
20:52:55|0.00028076
20:52:56|0.00028076
20:52:57|0.00028076
20:52:58|0.00028076
20:52:59|0.00028076
20:53:01|0.00028056
20:53:01|0.00028056
20:53:04|0.00028056
20:53:04|0.00028056
20:53:05|0.00028056
20:53:07|0.00028056
20:53:09|0.00028056
20:53:11|0.00028047
20:53:12|0.00028047
20:53:13|0.00028047
20:53:14|0.00028047
20:53:15|0.00028047
20:53:16|0.00028047
20:53:18|0.00028047
20:53:19|0.00028047
20:53:20|0.00028047
20:53:21|0.00028047
20:53:21|0.00028047
20:53:23|0.00028047
20:53:24|0.00028047
20:53:25|0.00028047
20:53:25|0.00028047
20:53:27|0.00028028
20:53:28|0.00028028
20:53:28|0.00028028
20:53:30|0.00028023
20:53:31|0.00028015
20:53:32|0.00028023
20:53:33|0.00028023
20:53:33|0.00028023
20:53:35|0.00028023
20:53:36|0.00028023
20:53:37|0.00028023
20:53:38|0.00028023
20:53:39|0.00028023
20:53:40|0.00028023
20:53:41|0.00028023
20:53:42|0.00028023
20:53:42|0.00028023
20:53:44|0.00028023
20:53:45|0.00028023
20:53:46|0.00028023
20:53:47|0.00028023
20:53:48|0.00028023
20:53:49|0.00028023
20:53:50|0.00028023
20:53:51|0.00028035
20:53:51|0.00028035
20:53:52|0.00028035
20:53:54|0.00028035
20:53:55|0.00028035
20:53:56|0.00028035
20:53:56|0.00028035
20:53:58|0.00028035
20:53:59|0.0002799
20:54:00|0.0002799
20:54:01|0.0002799
20:54:02|0.0002799
20:54:03|0.0002799
20:54:05|0.0002799
20:54:05|0.0002799
20:54:06|0.00028028
20:54:08|0.00028028
20:54:10|0.00028028
20:54:11|0.00028028
20:54:12|0.00028028
20:54:14|0.00028051
20:54:15|0.00028051
20:54:16|0.00028051
20:54:17|0.00028051
20:54:18|0.00028051
20:54:19|0.00028051
20:54:20|0.00028051
20:54:21|0.00028051
20:54:22|0.00028051
20:54:23|0.00028051
20:54:24|0.00028051
20:54:25|0.00028051
20:54:26|0.00028051
20:54:27|0.00028051
20:54:28|0.00028051
20:54:29|0.00028051
20:54:30|0.00028051
20:54:31|0.00028051
20:54:32|0.00028051
20:54:33|0.00028051
20:54:34|0.00028051
20:54:35|0.00028051
20:54:36|0.00028051
20:54:37|0.00028051
20:54:38|0.00028051
20:54:39|0.00028051
20:54:40|0.00028051
20:54:41|0.00028051
20:54:42|0.00028051
20:54:43|0.00028051
20:54:44|0.00028051
20:54:45|0.00028051
20:54:46|0.00028051
20:54:47|0.00028051
20:54:48|0.00028051
20:54:49|0.00028051
20:54:50|0.00028051
20:54:51|0.00028051
20:54:52|0.00028051
20:54:53|0.00028051
20:54:54|0.00028051
20:54:55|0.00028051
20:54:56|0.00028051
20:54:57|0.00028001
20:54:58|0.00028003
20:54:59|0.00028003
20:55:00|0.00028049
20:55:01|0.00028049
20:55:02|0.00028049
20:55:03|0.00028049
20:55:04|0.00028049
20:55:05|0.00028049
20:55:06|0.00028049
20:55:07|0.00028049
20:55:08|0.00028049
20:55:10|0.00028049
20:55:11|0.00028049
20:55:13|0.00028078
20:55:14|0.00028078
20:55:15|0.00028078
20:55:16|0.00028078
20:55:17|0.00028079
20:55:18|0.00028079
20:55:19|0.00028079
20:55:20|0.00028079
20:55:21|0.00028056
20:55:22|0.00028056
20:55:23|0.00028056
20:55:24|0.00028056
20:55:25|0.00028056
20:55:26|0.00028056
20:55:27|0.00028056
20:55:28|0.00028056
20:55:29|0.00028056
20:55:31|0.00028056
20:55:31|0.00028056
20:55:33|0.00028056
20:55:34|0.00028056
20:55:35|0.00028056
20:55:36|0.00028056
20:55:37|0.00028056
20:55:38|0.00028056
20:55:40|0.00028056
20:55:40|0.00028056
20:55:42|0.00028056
20:55:42|0.00028056
20:55:44|0.00028043
20:55:44|0.00028043
20:55:46|0.00028043
20:55:46|0.00028043
20:55:48|0.00028043
20:55:48|0.00028043
20:55:49|0.00028043
20:55:52|0.00028043
20:55:52|0.00028043
20:55:53|0.00028043
20:55:54|0.00028043
20:55:55|0.00028043
20:55:56|0.00028043
20:55:57|0.00028043
20:55:58|0.00028043
20:55:59|0.00028043
20:56:00|0.00028043
20:56:01|0.00028043
20:56:02|0.00028043
20:56:03|0.00028043
20:56:04|0.00028043
20:56:05|0.00028043
20:56:06|0.00028043
20:56:07|0.00028043
20:56:08|0.00028043
20:56:10|0.00028043
20:56:12|0.00028043
20:56:14|0.00028043
20:56:14|0.00028076
20:56:15|0.00028076
20:56:16|0.00028076
20:56:18|0.00028076
20:56:19|0.00028076
20:56:20|0.00028076
20:56:21|0.00028076
20:56:22|0.00028076
20:56:23|0.00028076
20:56:24|0.00028076
20:56:25|0.00028076
20:56:26|0.00028076
20:56:28|0.00028076
20:56:29|0.00028076
20:56:30|0.00028076
20:56:31|0.00028076
20:56:32|0.00028076
20:56:33|0.00028076
20:56:34|0.00028076
20:56:36|0.00028076
20:56:37|0.00028076
20:56:38|0.00028073
20:56:39|0.00028073
20:56:40|0.00028073
20:56:41|0.00028073
20:56:42|0.00028105
20:56:42|0.00028105
20:56:43|0.00028118
20:56:45|0.00028118
20:56:45|0.00028118
20:56:47|0.00028118
20:56:48|0.00028118
20:56:49|0.00028118
20:56:49|0.00028118
20:56:51|0.00028118
20:56:52|0.00028118
20:56:53|0.00028118
20:56:53|0.00028118
20:56:55|0.00028118
20:56:56|0.00028118
20:56:56|0.00028118
20:56:58|0.00028118
20:56:58|0.00028118
20:57:00|0.00028118
20:57:01|0.00028118
20:57:03|0.00028118
20:57:04|0.00028119
20:57:04|0.00028119
20:57:05|0.00028119
20:57:06|0.00028119
20:57:08|0.00028119
20:57:08|0.00028119
20:57:09|0.00028119
20:57:11|0.00028119
20:57:13|0.00028119
20:57:14|0.00028119
20:57:15|0.00028119
20:57:16|0.00028119
20:57:18|0.00028119
20:57:18|0.00028119
20:57:20|0.00028119
20:57:21|0.00028128
20:57:21|0.00028128
20:57:22|0.00028128
20:57:23|0.00028128
20:57:24|0.00028128
20:57:25|0.00028128
20:57:26|0.00028128
20:57:28|0.00028128
20:57:28|0.00028128
20:57:29|0.00028128
20:57:31|0.00028128
20:57:31|0.00028128
20:57:32|0.00028128
20:57:33|0.00028128
20:57:34|0.00028128
20:57:37|0.00028056
20:57:37|0.00028041
20:57:38|0.00028004
20:57:39|0.00028004
20:57:40|0.00028029
20:57:41|0.00028029
20:57:42|0.00028029
20:57:43|0.00028029
20:57:45|0.00028031
20:57:46|0.00028054
20:57:46|0.00028054
20:57:47|0.00028054
20:57:49|0.00028054
20:57:51|0.00028054
20:57:51|0.00028054
20:57:52|0.00028054
20:57:54|0.00028054
20:57:55|0.00028054
20:57:56|0.00028054
20:57:57|0.00028054
20:57:58|0.00028054
20:57:59|0.00028054
20:58:00|0.00028054
20:58:01|0.00028007
20:58:02|0.00028007
20:58:03|0.00028007
20:58:04|0.00028007
20:58:05|0.00028007
20:58:06|0.00028031
20:58:07|0.00028031
20:58:08|0.00028031
20:58:09|0.00028031
20:58:10|0.00028031
20:58:11|0.00028031
20:58:13|0.00028031
20:58:14|0.00028031
20:58:14|0.00028031
20:58:17|0.00028031
20:58:17|0.00028031
20:58:19|0.00028031
20:58:20|0.00028031
20:58:21|0.00028031
20:58:22|0.00028031
20:58:23|0.00028031
20:58:24|0.00028031
20:58:25|0.00028031
20:58:26|0.00028031
20:58:27|0.00028031
20:58:28|0.00028031
20:58:29|0.00028031
20:58:30|0.00028031
20:58:31|0.00028031
20:58:32|0.00028031
20:58:33|0.00027985
20:58:34|0.00027985
20:58:35|0.00027985
20:58:37|0.00027985
20:58:38|0.00027985
20:58:38|0.00027959
20:58:40|0.00027959
20:58:41|0.0002794
20:58:42|0.0002794
20:58:42|0.00027926
20:58:44|0.00027926
20:58:44|0.00027926
20:58:45|0.00027926
20:58:46|0.00027926
20:58:48|0.00027924
20:58:48|0.00027924
20:58:50|0.00027924
20:58:50|0.00027924
20:58:52|0.00027912
20:58:53|0.00027912
20:58:54|0.00027912
20:58:55|0.00027941
20:58:56|0.00027941
20:58:57|0.00027941
20:58:58|0.00027941
20:58:59|0.00027941
20:58:59|0.00027941
20:59:01|0.00027941
20:59:01|0.00027941
20:59:03|0.00027941
20:59:04|0.00027941
20:59:04|0.00027941
20:59:05|0.00027941
20:59:07|0.00027941
20:59:07|0.00027941
20:59:08|0.00027941
20:59:10|0.00027941
20:59:11|0.00027941
20:59:13|0.00027941
20:59:14|0.00027941
20:59:16|0.00027975
20:59:17|0.00027975
20:59:19|0.00027975
20:59:21|0.00027975
20:59:21|0.00027975
20:59:23|0.00027975
20:59:23|0.00027965
20:59:24|0.00027965
20:59:26|0.00027929
20:59:27|0.00027929
20:59:28|0.00027929
20:59:29|0.00027929
20:59:30|0.00027929
20:59:31|0.00027929
20:59:32|0.0002786
20:59:33|0.0002786
20:59:34|0.000279
20:59:35|0.000279
20:59:36|0.000279
20:59:37|0.000279
20:59:38|0.000279
20:59:39|0.000279
20:59:40|0.000279
20:59:41|0.000279
20:59:42|0.000279
20:59:43|0.000279
20:59:44|0.000279
20:59:45|0.000279
20:59:46|0.000279
20:59:47|0.000279
20:59:48|0.000279
20:59:49|0.000279
20:59:50|0.00027879
20:59:51|0.00027879
20:59:52|0.00027879
20:59:53|0.00027879
20:59:54|0.00027879
20:59:55|0.00027879
20:59:56|0.00027879
20:59:57|0.00027879
20:59:58|0.00027879
20:59:59|0.00027883
21:00:00|0.00027883
21:00:01|0.00027883
21:00:02|0.00027883
21:00:04|0.00027902
21:00:06|0.00027894
21:00:06|0.00027902
21:00:07|0.00027902
21:00:08|0.00027902
21:00:09|0.00027902
21:00:10|0.00027902
21:00:11|0.00027902
21:00:12|0.00027902
21:00:14|0.00027902
21:00:16|0.00027902
21:00:18|0.00027902
21:00:19|0.00027887
21:00:21|0.00027887
21:00:21|0.00027887
21:00:22|0.00027887
21:00:23|0.00027887
21:00:24|0.000279
21:00:25|0.000279
21:00:26|0.000279
21:00:27|0.000279
21:00:28|0.000279
21:00:30|0.000279
21:00:30|0.000279
21:00:31|0.000279
21:00:32|0.000279
21:00:33|0.00027892
21:00:34|0.00027892
21:00:35|0.00027892
21:00:36|0.00027892
21:00:37|0.00027892
21:00:38|0.00027892
21:00:39|0.00027894
21:00:40|0.00027894
21:00:42|0.00027894
21:00:43|0.00027894
21:00:44|0.00027932
21:00:45|0.00027932
21:00:46|0.00027932
21:00:47|0.00027932
21:00:48|0.00027932
21:00:50|0.00027932
21:00:50|0.00027932
21:00:51|0.00027932
21:00:52|0.0002793
21:00:53|0.0002793
21:00:54|0.0002793
21:00:55|0.0002793
21:00:56|0.0002793
21:00:57|0.0002793
21:00:58|0.0002793
21:00:59|0.00027894
21:01:01|0.00027894
21:01:02|0.00027894
21:01:03|0.00027894
21:01:04|0.00027894
21:01:05|0.00027901
21:01:06|0.00027901
21:01:06|0.00027901
21:01:07|0.00027901
21:01:09|0.00027901
21:01:09|0.00027901
21:01:11|0.00027901
21:01:12|0.00027901
21:01:12|0.00027901
21:01:15|0.00027901
21:01:16|0.00027901
21:01:17|0.00027901
21:01:18|0.00027901
21:01:20|0.00027901
21:01:22|0.00027901
21:01:23|0.00027901
21:01:24|0.00027901
21:01:25|0.00027901
21:01:26|0.00027948
21:01:27|0.00027948
21:01:28|0.00027948
21:01:28|0.00027964
21:01:30|0.00027964
21:01:31|0.00027987
21:01:32|0.00027987
21:01:33|0.00027987
21:01:34|0.00027987
21:01:35|0.00027987
21:01:36|0.00027987
21:01:37|0.00027987
21:01:38|0.00027994
21:01:39|0.00027994
21:01:39|0.00027994
21:01:41|0.00027994
21:01:41|0.00027994
21:01:42|0.00027994
21:01:44|0.00027994
21:01:45|0.00027994
21:01:46|0.00027994
21:01:47|0.00027994
21:01:48|0.00028004
21:01:48|0.00028004
21:01:49|0.00028004
21:01:51|0.00028004
21:01:51|0.00028004
21:01:53|0.00028004
21:01:54|0.00028004
21:01:55|0.00028004
21:01:56|0.00028004
21:01:56|0.00028004
21:01:57|0.00028004
21:01:59|0.00028004
21:02:00|0.00028004
21:02:01|0.0002801
21:02:01|0.0002801
21:02:03|0.00028024
21:02:04|0.00028024
21:02:04|0.00028024
21:02:06|0.00028014
21:02:07|0.00028014
21:02:08|0.00028014
21:02:09|0.00028014
21:02:10|0.00028014
21:02:11|0.00028014
21:02:12|0.00028014
21:02:13|0.00028014
21:02:14|0.00028054
21:02:16|0.00028054
21:02:17|0.00028054
21:02:19|0.00028054
21:02:20|0.00028054
21:02:22|0.00028054
21:02:23|0.00028054
21:02:25|0.00028054
21:02:25|0.00028054
21:02:27|0.00028054
21:02:27|0.00028054
21:02:28|0.00028054
21:02:29|0.00028298
21:02:30|0.00028298
21:02:31|0.00028262
21:02:32|0.00028192
21:02:33|0.00028164
21:02:34|0.00028308
21:02:36|0.00028229
21:02:37|0.00028229
21:02:38|0.00028299
21:02:39|0.00028299
21:02:40|0.00028261
21:02:41|0.00028294
21:02:42|0.00028314
21:02:43|0.00028314
21:02:44|0.00028314
21:02:45|0.00028314
21:02:46|0.00028314
21:02:47|0.00028314
21:02:48|0.00028314
21:02:49|0.00028314
21:02:50|0.00028314
21:02:51|0.00028314
21:02:52|0.00028314
21:02:53|0.00028374
21:02:54|0.00028374
21:02:55|0.00028374
21:02:56|0.00028374
21:02:57|0.00028374
21:02:58|0.00028374
21:02:59|0.00028374
21:03:00|0.00028374
21:03:01|0.00028374
21:03:02|0.00028339
21:03:03|0.00028331
21:03:04|0.00028331
21:03:05|0.00028331
21:03:06|0.00028331
21:03:07|0.00028331
21:03:08|0.00028331
21:03:09|0.00028331
21:03:10|0.00028302
21:03:11|0.00028302
21:03:12|0.00028302
21:03:13|0.00028302
21:03:14|0.00028302
21:03:16|0.00028302
21:03:17|0.00028302
21:03:18|0.00028302
21:03:20|0.00028322
21:03:21|0.00028322
21:03:22|0.00028322
21:03:23|0.00028354
21:03:24|0.00028354
21:03:24|0.00028277
21:03:25|0.00028277
21:03:28|0.00028277
21:03:28|0.00028268
21:03:29|0.00028268
21:03:31|0.00028268
21:03:32|0.00028268
21:03:33|0.00028268
21:03:33|0.00028263
21:03:35|0.00028263
21:03:36|0.00028286
21:03:37|0.00028286
21:03:37|0.00028286
21:03:39|0.00028286
21:03:40|0.00028286
21:03:40|0.00028286
21:03:41|0.00028286
21:03:42|0.00028286
21:03:44|0.00028286
21:03:44|0.00028286
21:03:45|0.00028321
21:03:46|0.00028282
21:03:47|0.00028282
21:03:49|0.00028282
21:03:50|0.00028282
21:03:51|0.00028227
21:03:51|0.00028227
21:03:52|0.00028227
21:03:53|0.00028267
21:03:54|0.00028297
21:03:55|0.00028297
21:03:56|0.00028297
21:03:57|0.00028297
21:03:59|0.00028297
21:03:59|0.00028297
21:04:01|0.00028297
21:04:02|0.00028297
21:04:02|0.00028297
21:04:03|0.00028297
21:04:04|0.00028297
21:04:05|0.00028252
21:04:07|0.00028252
21:04:07|0.00028252
21:04:09|0.00028252
21:04:09|0.00028252
21:04:10|0.00028252
21:04:11|0.00028252
21:04:12|0.00028243
21:04:14|0.00028243
21:04:14|0.00028243
21:04:15|0.00028243
21:04:17|0.00028243
21:04:19|0.00028243
21:04:20|0.00028243
21:04:22|0.00028243
21:04:23|0.00028243
21:04:23|0.0002823
21:04:26|0.0002823
21:04:26|0.00028191
21:04:27|0.00028191
21:04:28|0.00028146
21:04:30|0.00028221
21:04:31|0.00028221
21:04:32|0.00028226
21:04:33|0.00028226
21:04:34|0.00028226
21:04:35|0.00028226
21:04:36|0.00028249
21:04:37|0.00028249
21:04:38|0.00028249
21:04:39|0.00028249
21:04:40|0.00028249
21:04:41|0.00028274
21:04:42|0.00028274
21:04:43|0.00028274
21:04:44|0.00028274
21:04:45|0.00028274
21:04:46|0.00028274
21:04:47|0.00028233
21:04:48|0.00028233
21:04:49|0.00028233
21:04:50|0.00028233
21:04:51|0.00028233
21:04:52|0.00028233
21:04:53|0.00028233
21:04:54|0.00028233
21:04:55|0.00028233
21:04:56|0.00028207
21:04:57|0.00028207
21:04:58|0.00028207
21:04:59|0.00028207
21:05:00|0.00028176
21:05:01|0.00028176
21:05:02|0.00028176
21:05:03|0.00028176
21:05:04|0.00028176
21:05:05|0.00028176
21:05:06|0.00028176
21:05:07|0.00028176
21:05:09|0.00028176
21:05:10|0.00028176
21:05:11|0.00028176
21:05:12|0.00028176
21:05:13|0.00028176
21:05:13|0.00028231
21:05:15|0.00028207
21:05:15|0.00028207
21:05:18|0.00028247
21:05:19|0.00028247
21:05:20|0.00028207
21:05:22|0.00028207
21:05:23|0.00028207
21:05:24|0.00028207
21:05:25|0.00028207
21:05:25|0.00028207
21:05:26|0.00028207
21:05:28|0.00028207
21:05:29|0.00028207
21:05:29|0.00028207
21:05:31|0.00028207
21:05:32|0.00028207
21:05:33|0.00028207
21:05:34|0.00028207
21:05:35|0.00028207
21:05:35|0.00028207
21:05:37|0.00028207
21:05:38|0.00028207
21:05:39|0.00028207
21:05:40|0.00028207
21:05:40|0.00028241
21:05:42|0.00028241
21:05:43|0.00028241
21:05:43|0.00028241
21:05:45|0.00028241
21:05:46|0.00028241
21:05:47|0.00028189
21:05:48|0.00028184
21:05:49|0.00028184
21:05:50|0.00028184
21:05:51|0.00028184
21:05:52|0.00028184
21:05:53|0.00028184
21:05:54|0.00028184
21:05:55|0.00028184
21:05:56|0.00028184
21:05:57|0.00028184
21:05:58|0.00028184
21:05:59|0.00028184
21:06:00|0.00028184
21:06:01|0.00028184
21:06:02|0.00028184
21:06:03|0.00028184
21:06:04|0.00028184
21:06:05|0.00028184
21:06:07|0.00028172
21:06:08|0.00028172
21:06:08|0.00028172
21:06:09|0.00028172
21:06:10|0.00028172
21:06:12|0.00028172
21:06:13|0.00028172
21:06:14|0.00028172
21:06:14|0.00028172
21:06:15|0.00028172
21:06:17|0.00028171
21:06:19|0.00028171
21:06:19|0.00028171
21:06:21|0.00028171
21:06:22|0.00028154
21:06:23|0.00028154
21:06:24|0.00028154
21:06:25|0.00028154
21:06:27|0.00028154
21:06:29|0.00028154
21:06:30|0.00028154
21:06:30|0.00028154
21:06:32|0.00028154
21:06:32|0.00028154
21:06:34|0.00028154
21:06:34|0.00028121
21:06:36|0.00028106
21:06:36|0.00028106
21:06:38|0.00028106
21:06:38|0.00028106
21:06:40|0.00028075
21:06:41|0.00028075
21:06:42|0.00028076
21:06:43|0.00028028
21:06:43|0.00028028
21:06:45|0.00028028
21:06:46|0.0002807
21:06:47|0.0002807
21:06:48|0.0002807
21:06:49|0.0002809
21:06:50|0.00028095
21:06:51|0.00028095
21:06:52|0.00028095
21:06:53|0.00028095
21:06:54|0.00028095
21:06:55|0.00028095
21:06:56|0.00028095
21:06:57|0.00028095
21:06:58|0.00028095
21:06:59|0.00028095
21:06:59|0.00028076
21:07:00|0.00028076
21:07:01|0.00028076
21:07:03|0.00028071
21:07:04|0.00028071
21:07:05|0.00028071
21:07:05|0.00028066
21:07:07|0.00028066
21:07:07|0.00028066
21:07:09|0.00028066
21:07:09|0.00028066
21:07:11|0.00028066
21:07:12|0.00028066
21:07:13|0.00028066
21:07:14|0.00028066
21:07:14|0.00028066
21:07:15|0.00028066
21:07:16|0.00028066
21:07:17|0.00028066
21:07:18|0.00028066
21:07:20|0.00028066
21:07:21|0.00028066
21:07:22|0.00028066
21:07:23|0.00028072
21:07:25|0.00028072
21:07:26|0.00028072
21:07:27|0.00028072
21:07:29|0.00028068
21:07:29|0.00028068
21:07:30|0.00028055
21:07:31|0.00028055
21:07:32|0.00028055
21:07:33|0.00028055
21:07:34|0.00028055
21:07:35|0.00028055
21:07:37|0.00028055
21:07:38|0.00028055
21:07:39|0.00028055
21:07:40|0.00028055
21:07:41|0.00028055
21:07:42|0.00028055
21:07:43|0.00028055
21:07:44|0.00028055
21:07:45|0.00028055
21:07:47|0.00028055
21:07:47|0.00028051
21:07:48|0.00028051
21:07:49|0.00028051
21:07:50|0.00028051
21:07:52|0.00028051
21:07:52|0.00028051
21:07:54|0.00028051
21:07:54|0.00028051
21:07:55|0.00028051
21:07:56|0.00028051
21:07:57|0.00028051
21:07:58|0.00028051
21:07:59|0.00028051
21:08:00|0.00028051
21:08:01|0.00028051
21:08:02|0.00028051
21:08:03|0.00028026
21:08:05|0.00028026
21:08:05|0.00028046
21:08:06|0.00028041
21:08:07|0.00028026
21:08:08|0.00028026
21:08:10|0.00028026
21:08:11|0.00028026
21:08:12|0.00028015
21:08:13|0.00028015
21:08:14|0.00028015
21:08:15|0.00028015
21:08:16|0.00028015
21:08:17|0.00028015
21:08:18|0.00028015
21:08:19|0.00028015
21:08:21|0.00028015
21:08:23|0.00027906
21:08:24|0.00027904
21:08:25|0.0002792
21:08:26|0.00027997
21:08:27|0.00028035
21:08:29|0.00028036
21:08:30|0.00027952
21:08:31|0.00027991
21:08:32|0.00027991
21:08:33|0.00027991
21:08:34|0.00027991
21:08:35|0.00027991
21:08:37|0.00027991
21:08:38|0.00027991
21:08:38|0.00027957
21:08:41|0.00027957
21:08:41|0.00027957
21:08:42|0.00027957
21:08:43|0.00027957
21:08:44|0.00027957
21:08:45|0.00027957
21:08:46|0.00027957
21:08:47|0.00027957
21:08:48|0.00027957
21:08:49|0.00027957
21:08:50|0.00027957
21:08:52|0.00027956
21:08:53|0.00027956
21:08:54|0.00027956
21:08:55|0.00027956
21:08:56|0.00027956
21:08:57|0.00027956
21:08:58|0.00027956
21:08:59|0.00027956
21:09:00|0.00027956
21:09:01|0.00027956
21:09:03|0.00027956
21:09:04|0.00027956
21:09:04|0.00027943
21:09:06|0.00027943
21:09:06|0.00027943
21:09:08|0.00027943
21:09:09|0.00027943
21:09:10|0.00027943
21:09:10|0.00027943
21:09:11|0.00027982
21:09:13|0.00027982
21:09:14|0.00027982
21:09:14|0.00027982
21:09:15|0.00027982
21:09:16|0.00027982
21:09:17|0.00027982
21:09:18|0.00027982
21:09:20|0.00027983
21:09:22|0.00027983
21:09:23|0.00027983
21:09:25|0.00027983
21:09:26|0.00027983
21:09:28|0.00027983
21:09:29|0.00027983
21:09:30|0.00027983
21:09:30|0.00027983
21:09:31|0.00027983
21:09:33|0.00027983
21:09:34|0.00027983
21:09:35|0.00027983
21:09:36|0.00027983
21:09:38|0.00027983
21:09:38|0.00027983
21:09:40|0.00027983
21:09:40|0.00027983
21:09:41|0.00027983
21:09:43|0.00027983
21:09:43|0.00027983
21:09:45|0.00027983
21:09:46|0.00027983
21:09:46|0.00027983
21:09:48|0.00027983
21:09:48|0.00027983
21:09:49|0.00027983
21:09:51|0.00027919
21:09:51|0.00027919
21:09:53|0.00027919
21:09:54|0.00027919
21:09:55|0.00027919
21:09:56|0.00027919
21:09:57|0.00027919
21:09:57|0.00027938
21:09:59|0.00027938
21:10:00|0.00027938
21:10:01|0.00027938
21:10:02|0.00027938
21:10:02|0.00027938
21:10:04|0.00027938
21:10:05|0.00027938
21:10:05|0.00027979
21:10:07|0.00027979
21:10:08|0.00027979
21:10:09|0.00027979
21:10:09|0.00027979
21:10:11|0.00028007
21:10:12|0.00028007
21:10:14|0.00028007
21:10:14|0.00028007
21:10:15|0.00028007
21:10:16|0.00028007
21:10:17|0.00028007
21:10:18|0.00028007
21:10:19|0.00028007
21:10:20|0.00028007
21:10:22|0.0002802
21:10:23|0.0002802
21:10:24|0.0002802
21:10:25|0.0002802
21:10:26|0.0002802
21:10:27|0.0002802
21:10:28|0.0002802
21:10:29|0.0002802
21:10:30|0.0002802
21:10:31|0.0002802
21:10:32|0.0002802
21:10:33|0.00028005
21:10:34|0.00028005
21:10:36|0.00028005
21:10:37|0.00028005
21:10:38|0.00028005
21:10:39|0.00028005
21:10:40|0.00028005
21:10:41|0.00028005
21:10:42|0.00028005
21:10:43|0.00028091
21:10:44|0.00028066
21:10:45|0.00028066
21:10:46|0.00028072
21:10:47|0.00028072
21:10:48|0.00028072
21:10:49|0.00028098
21:10:50|0.00028138
21:10:51|0.0002814
21:10:52|0.0002814
21:10:53|0.00028176
21:10:54|0.00028145
21:10:55|0.00028145
21:10:56|0.00028145
21:10:57|0.00028145
21:10:58|0.00028145
21:10:59|0.00028145
21:11:00|0.00028145
21:11:01|0.00028145
21:11:02|0.00028145
21:11:03|0.00028145
21:11:04|0.00028145
21:11:05|0.00028145
21:11:06|0.00028151
21:11:08|0.00028151
21:11:08|0.00028151
21:11:10|0.00028151
21:11:10|0.00028184
21:11:11|0.00028184
21:11:12|0.00028194
21:11:13|0.00028192
21:11:15|0.00028192
21:11:15|0.00028192
21:11:16|0.00028192
21:11:17|0.00028124
21:11:18|0.00028146
21:11:19|0.00028146
21:11:21|0.00028146
21:11:21|0.00028193
21:11:23|0.00028193
21:11:25|0.00028133
21:11:26|0.00028135
21:11:27|0.00028113
21:11:28|0.00028113
21:11:29|0.00028113
21:11:31|0.00028113
21:11:32|0.00028113
21:11:33|0.00028113
21:11:34|0.00028083
21:11:35|0.00028063
21:11:36|0.00028063
21:11:37|0.00028063
21:11:38|0.00028063
21:11:39|0.0002804
21:11:39|0.0002804
21:11:40|0.0002804
21:11:42|0.0002804
21:11:42|0.0002804
21:11:43|0.0002804
21:11:45|0.0002804
21:11:46|0.0002804
21:11:47|0.0002804
21:11:48|0.0002804
21:11:49|0.0002804
21:11:50|0.0002804
21:11:51|0.0002804
21:11:52|0.0002804
21:11:53|0.0002804
21:11:54|0.0002804
21:11:55|0.0002804
21:11:55|0.0002804
21:11:57|0.0002804
21:11:58|0.0002804
21:11:59|0.0002804
21:12:00|0.0002804
21:12:01|0.0002804
21:12:02|0.0002804
21:12:03|0.0002804
21:12:04|0.0002804
21:12:04|0.0002804
21:12:05|0.0002804
21:12:07|0.0002804
21:12:08|0.0002804
21:12:09|0.0002804
21:12:09|0.0002804
21:12:11|0.0002804
21:12:12|0.0002804
21:12:12|0.0002804
21:12:13|0.0002804
21:12:15|0.0002804
21:12:15|0.00028043
21:12:17|0.00028043
21:12:18|0.00028043
21:12:19|0.00028043
21:12:20|0.00028032
21:12:21|0.00028032
21:12:22|0.00028032
21:12:22|0.00028032
21:12:25|0.00028032
21:12:26|0.00028032
21:12:27|0.00028032
21:12:28|0.00028032
21:12:30|0.0002803
21:12:31|0.0002803
21:12:32|0.0002803
21:12:33|0.0002803
21:12:34|0.0002803
21:12:35|0.0002803
21:12:36|0.0002803
21:12:37|0.0002803
21:12:38|0.0002803
21:12:39|0.0002803
21:12:40|0.0002803
21:12:41|0.0002803
21:12:42|0.0002803
21:12:44|0.0002803
21:12:45|0.0002803
21:12:46|0.0002803
21:12:47|0.0002803
21:12:48|0.0002803
21:12:49|0.0002803
21:12:50|0.0002803
21:12:51|0.0002803
21:12:53|0.0002803
21:12:53|0.0002803
21:12:55|0.00028092
21:12:55|0.00028092
21:12:57|0.00028092
21:12:59|0.00028092
21:12:59|0.00028092
21:13:00|0.00028092
21:13:01|0.00028092
21:13:02|0.00028092
21:13:03|0.00028092
21:13:04|0.00028092
21:13:05|0.00028092
21:13:06|0.00028092
21:13:07|0.00028092
21:13:08|0.00028092
21:13:09|0.00028038
21:13:10|0.00028038
21:13:11|0.00028038
21:13:12|0.00028038
21:13:13|0.00028038
21:13:14|0.00028038
21:13:15|0.00028038
21:13:17|0.00028038
21:13:17|0.00028038
21:13:18|0.00028038
21:13:19|0.00028038
21:13:20|0.00028038
21:13:21|0.00028038
21:13:22|0.00028038
21:13:23|0.00028038
21:13:25|0.00028038
21:13:27|0.00028038
21:13:28|0.00028038
21:13:29|0.00028027
21:13:31|0.00028037
21:13:32|0.00028037
21:13:33|0.00028037
21:13:34|0.00028037
21:13:35|0.00028015
21:13:36|0.00028015
21:13:37|0.00028015
21:13:38|0.00028015
21:13:40|0.00028015
21:13:41|0.00028007
21:13:41|0.00028007
21:13:43|0.00028007
21:13:44|0.00028007
21:13:44|0.00028007
21:13:46|0.00028007
21:13:47|0.00028007
21:13:47|0.00028007
21:13:48|0.00028007
21:13:49|0.00028007
21:13:50|0.00028007
21:13:51|0.00028007
21:13:52|0.00028007
21:13:53|0.00028007
21:13:55|0.0002799
21:13:55|0.0002799
21:13:57|0.0002799
21:13:57|0.0002799
21:13:58|0.00027977
21:13:59|0.00028008
21:14:00|0.00028008
21:14:01|0.00028008
21:14:03|0.00027964
21:14:04|0.00027964
21:14:05|0.00027964
21:14:05|0.00027964
21:14:06|0.00027964
21:14:07|0.00027964
21:14:08|0.00027964
21:14:09|0.00027964
21:14:10|0.00027964
21:14:11|0.00027964
21:14:13|0.00027964
21:14:13|0.00027964
21:14:14|0.00027964
21:14:15|0.00027964
21:14:16|0.00027964
21:14:18|0.00027964
21:14:19|0.00027964
21:14:19|0.00027964
21:14:21|0.00027964
21:14:22|0.00027935
21:14:23|0.00027935
21:14:24|0.00027935
21:14:25|0.00027935
21:14:26|0.00027935
21:14:28|0.00027935
21:14:29|0.00027935
21:14:29|0.00027982
21:14:31|0.00027982
21:14:31|0.00027982
21:14:33|0.00027982
21:14:34|0.00027982
21:14:35|0.00027982
21:14:36|0.00027982
21:14:37|0.00027982
21:14:38|0.00027991
21:14:40|0.00027991
21:14:40|0.00027991
21:14:42|0.00027991
21:14:43|0.00027991
21:14:45|0.00027991
21:14:46|0.00027991
21:14:47|0.00027991
21:14:47|0.00027991
21:14:49|0.00027991
21:14:50|0.00027991
21:14:51|0.00027991
21:14:52|0.00027998
21:14:53|0.00027998
21:14:54|0.00027998
21:14:54|0.00027998
21:14:56|0.00027998
21:14:57|0.00027998
21:14:58|0.00027998
21:14:59|0.00027998
21:15:00|0.00027998
21:15:01|0.00027998
21:15:02|0.00027998
21:15:03|0.00027998
21:15:04|0.00027998
21:15:05|0.00027998
21:15:06|0.00027998
21:15:07|0.00027998
21:15:08|0.0002793
21:15:09|0.0002793
21:15:11|0.0002793
21:15:12|0.0002793
21:15:13|0.0002793
21:15:14|0.0002793
21:15:15|0.0002793
21:15:16|0.0002793
21:15:16|0.0002793
21:15:17|0.0002793
21:15:18|0.00027988
21:15:20|0.00027988
21:15:21|0.00027988
21:15:21|0.00027988
21:15:22|0.00027988
21:15:23|0.00027988
21:15:24|0.00027988
21:15:27|0.00027988
21:15:28|0.00027946
21:15:30|0.00027946
21:15:31|0.00027946
21:15:32|0.00027946
21:15:33|0.00027946
21:15:34|0.00027946
21:15:35|0.00027946
21:15:36|0.00027946
21:15:37|0.00027946
21:15:39|0.00027946
21:15:39|0.00027946
21:15:41|0.00027946
21:15:41|0.00027946
21:15:43|0.00027946
21:15:44|0.00027946
21:15:45|0.00027946
21:15:46|0.00027946
21:15:47|0.00027946
21:15:47|0.00027946
21:15:49|0.00027946
21:15:49|0.00027946
21:15:51|0.00027946
21:15:52|0.00027946
21:15:53|0.00027946
21:15:53|0.00027946
21:15:55|0.00028039
21:15:55|0.00028016
21:15:56|0.00028016
21:15:58|0.00028005
21:15:58|0.00028005
21:16:00|0.00028005
21:16:00|0.00028005
21:16:02|0.00028005
21:16:03|0.00028005
21:16:04|0.00028005
21:16:04|0.00028005
21:16:05|0.00028005
21:16:06|0.00028005
21:16:07|0.00028005
21:16:09|0.00028005
21:16:09|0.00028005
21:16:10|0.00028005
21:16:11|0.00028005
21:16:12|0.00028005
21:16:14|0.00028005
21:16:14|0.00028005
21:16:16|0.00028033
21:16:16|0.00028033
21:16:17|0.00028033
21:16:18|0.00028033
21:16:19|0.00028033
21:16:20|0.00028033
21:16:21|0.00028033
21:16:22|0.00028033
21:16:23|0.00028033
21:16:24|0.00028033
21:16:25|0.00028033
21:16:28|0.00028033
21:16:28|0.00028033
21:16:30|0.00028033
21:16:31|0.00028033
21:16:33|0.00028033
21:16:35|0.00028033
21:16:35|0.00028033
21:16:37|0.00028033
21:16:38|0.00028033
21:16:38|0.00028033
21:16:40|0.00028033
21:16:41|0.00028033
21:16:41|0.00028033
21:16:42|0.00028033
21:16:43|0.00028033
21:16:44|0.00027978
21:16:46|0.00027978
21:16:46|0.00027978
21:16:48|0.00027978
21:16:48|0.00027978
21:16:50|0.00027978
21:16:51|0.00027978
21:16:51|0.00027978
21:16:52|0.00027978
21:16:53|0.00027978
21:16:55|0.00027978
21:16:56|0.00027978
21:16:57|0.00027978
21:16:58|0.00027978
21:16:59|0.00027978
21:17:01|0.00027978
21:17:01|0.00027978
21:17:02|0.00027978
21:17:03|0.00027978
21:17:04|0.00027978
21:17:05|0.00027978
21:17:06|0.00027978
21:17:07|0.00027978
21:17:08|0.00027978
21:17:10|0.00027978
21:17:10|0.00027978
21:17:11|0.00027978
21:17:12|0.00027978
21:17:13|0.00027978
21:17:14|0.00027978
21:17:15|0.00027978
21:17:16|0.00027978
21:17:17|0.00027978
21:17:18|0.00027978
21:17:20|0.00027978
21:17:21|0.00027978
21:17:22|0.00027978
21:17:23|0.00027978
21:17:24|0.00027978
21:17:25|0.00027978
21:17:26|0.00027985
21:17:27|0.00027985
21:17:29|0.00027985
21:17:31|0.00027985
21:17:32|0.00027985
21:17:32|0.00027985
21:17:34|0.00027985
21:17:36|0.00027985
21:17:36|0.00027985
21:17:37|0.00027985
21:17:38|0.00027985
21:17:39|0.00027985
21:17:40|0.00027985
21:17:42|0.00027985
21:17:42|0.00027977
21:17:43|0.00027977
21:17:44|0.00027977
21:17:46|0.00027977
21:17:46|0.00027977
21:17:47|0.00027977
21:17:48|0.00027977
21:17:49|0.00027977
21:17:51|0.00027977
21:17:52|0.00027977
21:17:53|0.00027977
21:17:54|0.00027977
21:17:55|0.00027977
21:17:56|0.00027977
21:17:57|0.00027977
21:17:58|0.00027977
21:17:59|0.00027977
21:18:00|0.00027977
21:18:01|0.00027977
21:18:02|0.00027961
21:18:03|0.00027971
21:18:04|0.00027978
21:18:05|0.00027978
21:18:06|0.00027978
21:18:07|0.00027978
21:18:08|0.00027978
21:18:09|0.00027978
21:18:10|0.00027978
21:18:11|0.00027978
21:18:12|0.00027978
21:18:14|0.00027978
21:18:14|0.00027978
21:18:15|0.00027978
21:18:16|0.00027978
21:18:18|0.00027978
21:18:19|0.00027978
21:18:20|0.00027978
21:18:21|0.00027978
21:18:22|0.00027978
21:18:23|0.00027978
21:18:24|0.00027978
21:18:25|0.00027978
21:18:26|0.00027978
21:18:27|0.00027978
21:18:28|0.00027978
21:18:30|0.00027978
21:18:32|0.00027946
21:18:33|0.00027946
21:18:34|0.00027946
21:18:34|0.00027946
21:18:36|0.00027912
21:18:38|0.00027912
21:18:38|0.00027912
21:18:40|0.00027912
21:18:41|0.00027912
21:18:42|0.00027912
21:18:42|0.00027912
21:18:43|0.00027916
21:18:44|0.00027916
21:18:45|0.00027916
21:18:47|0.00027916
21:18:47|0.00027916
21:18:48|0.00027916
21:18:50|0.00027916
21:18:51|0.00027916
21:18:52|0.00027916
21:18:52|0.00027916
21:18:54|0.00027916
21:18:54|0.00027916
21:18:55|0.00027916
21:18:56|0.00027916
21:18:57|0.00027916
21:18:59|0.00027916
21:18:59|0.00027935
21:19:00|0.00027935
21:19:01|0.00027935
21:19:03|0.00027935
21:19:03|0.00027935
21:19:04|0.00027935
21:19:06|0.00027935
21:19:06|0.00027935
21:19:07|0.00027935
21:19:08|0.00027935
21:19:09|0.00027935
21:19:11|0.00027935
21:19:11|0.00027935
21:19:13|0.00027935
21:19:13|0.00027935
21:19:15|0.00027935
21:19:15|0.00027935
21:19:16|0.00027935
21:19:17|0.00027935
21:19:18|0.00027935
21:19:20|0.00027935
21:19:20|0.00027935
21:19:22|0.00027935
21:19:22|0.00027935
21:19:24|0.00027935
21:19:25|0.00027935
21:19:26|0.00027935
21:19:26|0.00027935
21:19:28|0.00027935
21:19:28|0.00027935
21:19:30|0.00027935
21:19:32|0.00027935
21:19:34|0.00027935
21:19:35|0.00027935
21:19:36|0.00027935
21:19:37|0.00027935
21:19:37|0.00027978
21:19:40|0.00027978
21:19:40|0.00027978
21:19:41|0.00027978
21:19:42|0.00027978
21:19:43|0.00027978
21:19:44|0.00027978
21:19:45|0.00027995
21:19:46|0.00027995
21:19:47|0.00027995
21:19:48|0.00027995
21:19:49|0.00027995
21:19:50|0.00027995
21:19:51|0.00027995
21:19:52|0.00027995
21:19:53|0.00027995
21:19:54|0.00027995
21:19:55|0.00027995
21:19:56|0.00027995
21:19:58|0.00027995
21:20:00|0.00027995
21:20:00|0.00027995
21:20:01|0.00027995
21:20:03|0.00028017
21:20:05|0.00028024
21:20:05|0.00028024
21:20:06|0.00028024
21:20:07|0.00028024
21:20:08|0.00028024
21:20:09|0.00028048
21:20:10|0.00028048
21:20:11|0.00028048
21:20:12|0.00028048
21:20:13|0.00028048
21:20:14|0.00028058
21:20:15|0.00028058
21:20:16|0.00028058
21:20:17|0.00028058
21:20:18|0.00028058
21:20:19|0.00028058
21:20:20|0.00028058
21:20:21|0.00028058
21:20:22|0.00028065
21:20:23|0.00028048
21:20:24|0.00028048
21:20:25|0.00028048
21:20:26|0.00028048
21:20:27|0.00028048
21:20:28|0.00028048
21:20:30|0.00028048
21:20:31|0.00028048
21:20:33|0.00028048
21:20:34|0.00028048
21:20:35|0.00028048
21:20:36|0.00028048
21:20:37|0.00028048
21:20:37|0.00028048
21:20:38|0.00028048
21:20:40|0.00028048
21:20:41|0.00028048
21:20:42|0.00028048
21:20:42|0.00028048
21:20:43|0.00028048
21:20:45|0.00028048
21:20:45|0.00028048
21:20:47|0.00028048
21:20:48|0.00028048
21:20:49|0.00028048
21:20:50|0.00028048
21:20:50|0.00028048
21:20:52|0.00028048
21:20:53|0.00028048
21:20:54|0.00028048
21:20:55|0.00028048
21:20:56|0.00028049
21:20:57|0.00028049
21:20:58|0.00028049
21:20:59|0.00028049
21:21:01|0.00028049
21:21:01|0.00028049
21:21:02|0.00028
21:21:03|0.00028
21:21:04|0.00028
21:21:05|0.00028
21:21:06|0.00028
21:21:07|0.00028
21:21:08|0.00028
21:21:10|0.00028
21:21:10|0.00028
21:21:11|0.00028
21:21:12|0.00028
21:21:13|0.00028
21:21:14|0.00028
21:21:15|0.00028
21:21:16|0.00028
21:21:17|0.00027989
21:21:18|0.00027989
21:21:19|0.00027989
21:21:20|0.00027989
21:21:21|0.00027989
21:21:22|0.00027989
21:21:23|0.00027989
21:21:24|0.00027993
21:21:25|0.00027993
21:21:26|0.00027993
21:21:27|0.00027993
21:21:28|0.00027993
21:21:29|0.00027993
21:21:31|0.00027987
21:21:33|0.00027987
21:21:35|0.00027987
21:21:36|0.00027987
21:21:36|0.00027987
21:21:37|0.00027987
21:21:39|0.00027966
21:21:39|0.00027966
21:21:41|0.00027966
21:21:42|0.00027966
21:21:43|0.00027966
21:21:44|0.00027966
21:21:45|0.00027946
21:21:46|0.00027946
21:21:47|0.00027946
21:21:48|0.00027946
21:21:49|0.00027946
21:21:50|0.00027946
21:21:51|0.00027946
21:21:52|0.00027946
21:21:53|0.00027974
21:21:54|0.00027974
21:21:55|0.00027946
21:21:56|0.00027946
21:21:57|0.00027946
21:21:59|0.00027946
21:22:00|0.00027946
21:22:01|0.00027923
21:22:02|0.00027923
21:22:03|0.00027923
21:22:04|0.00027923
21:22:05|0.00027923
21:22:05|0.00027923
21:22:07|0.00027923
21:22:08|0.00027923
21:22:08|0.00027923
21:22:09|0.00027923
21:22:12|0.00027923
21:22:13|0.00027923
21:22:13|0.00027923
21:22:15|0.00027923
21:22:16|0.00027923
21:22:16|0.00027923
21:22:17|0.00027923
21:22:18|0.00027923
21:22:19|0.00027923
21:22:21|0.00027923
21:22:21|0.00027923
21:22:22|0.00027923
21:22:23|0.00027923
21:22:24|0.00027923
21:22:26|0.00027923
21:22:26|0.00027923
21:22:27|0.00027923
21:22:28|0.00027923
21:22:29|0.00027923
21:22:30|0.00027923
21:22:32|0.00027923
21:22:32|0.00027947
21:22:34|0.00027947
21:22:35|0.00027947
21:22:35|0.00027947
21:22:37|0.00027947
21:22:38|0.00027947
21:22:39|0.00027947
21:22:41|0.00027947
21:22:41|0.00027947
21:22:42|0.00027947
21:22:44|0.00027947
21:22:44|0.00027947
21:22:46|0.00027947
21:22:47|0.00027947
21:22:48|0.00027947
21:22:49|0.00027947
21:22:49|0.00027947
21:22:51|0.00027947
21:22:52|0.00027947
21:22:52|0.00027947
21:22:54|0.00027947
21:22:54|0.00027947
21:22:56|0.00027947
21:22:57|0.00027947
21:22:57|0.00027947
21:22:58|0.00027947
21:23:00|0.00027947
21:23:00|0.00027947
21:23:01|0.00027947
21:23:02|0.00027947
21:23:03|0.00027947
21:23:05|0.00027947
21:23:06|0.00027947
21:23:07|0.00027947
21:23:08|0.00027947
21:23:09|0.00027947
21:23:10|0.00027947
21:23:11|0.00027947
21:23:12|0.00027947
21:23:13|0.00027947
21:23:14|0.00027947
21:23:15|0.00027947
21:23:16|0.00027947
21:23:17|0.00027947
21:23:18|0.00027947
21:23:19|0.00027947
21:23:20|0.00027947
21:23:21|0.00027947
21:23:22|0.00027947
21:23:23|0.00027947
21:23:24|0.00027947
21:23:25|0.00027947
21:23:26|0.00027947
21:23:27|0.00027947
21:23:28|0.00027947
21:23:29|0.00027947
21:23:30|0.00027964
21:23:32|0.00027964
21:23:34|0.00027964
21:23:36|0.00027964
21:23:37|0.00027964
21:23:38|0.00027964
21:23:39|0.00027964
21:23:40|0.00027964
21:23:42|0.00027964
21:23:43|0.00027964
21:23:45|0.00027964
21:23:45|0.00027964
21:23:46|0.0002796
21:23:48|0.0002796
21:23:48|0.0002796
21:23:49|0.0002796
21:23:50|0.0002796
21:23:51|0.0002796
21:23:52|0.0002796
21:23:53|0.0002796
21:23:55|0.0002796
21:23:56|0.0002796
21:23:56|0.0002796
21:23:58|0.0002796
21:23:59|0.0002796
21:24:00|0.00027964
21:24:01|0.00027964
21:24:02|0.00027964
21:24:02|0.00027987
21:24:04|0.00027987
21:24:05|0.00027987
21:24:05|0.00027987
21:24:06|0.00027987
21:24:08|0.00027987
21:24:08|0.00027987
21:24:09|0.00027987
21:24:10|0.00027987
21:24:12|0.00027977
21:24:12|0.00027977
21:24:13|0.00027977
21:24:15|0.00027992
21:24:15|0.00027992
21:24:17|0.00027992
21:24:17|0.00027992
21:24:18|0.00028017
21:24:19|0.00028017
21:24:20|0.00028017
21:24:21|0.00028017
21:24:22|0.00028017
21:24:23|0.00028017
21:24:24|0.00028017
21:24:25|0.00028017
21:24:27|0.00028017
21:24:27|0.00028017
21:24:28|0.00028017
21:24:29|0.00028017
21:24:31|0.00028017
21:24:32|0.00028017
21:24:34|0.00028017
21:24:35|0.00028017
21:24:37|0.00028017
21:24:38|0.00028017
21:24:39|0.00028017
21:24:41|0.00028017
21:24:42|0.00028017
21:24:42|0.00028017
21:24:43|0.00028017
21:24:44|0.00028017
21:24:45|0.00028017
21:24:47|0.00028017
21:24:47|0.00028017
21:24:48|0.00028017
21:24:50|0.00028017
21:24:51|0.00028017
21:24:52|0.00028017
21:24:53|0.00028017
21:24:54|0.00028017
21:24:56|0.00028017
21:24:56|0.00028017
21:24:57|0.00028017
21:24:58|0.00028017
21:24:59|0.00028017
21:25:00|0.00028017
21:25:01|0.00028017
21:25:02|0.00028017
21:25:03|0.00028017
21:25:05|0.00028017
21:25:06|0.00028017
21:25:07|0.00028017
21:25:08|0.00028017
21:25:09|0.00028017
21:25:10|0.00028017
21:25:11|0.00028017
21:25:12|0.00028017
21:25:13|0.00028017
21:25:14|0.00028017
21:25:15|0.00028017
21:25:16|0.00028017
21:25:18|0.00028017
21:25:18|0.00028017
21:25:19|0.00028017
21:25:21|0.00028017
21:25:23|0.00028017
21:25:23|0.00028017
21:25:24|0.00028017
21:25:25|0.00027976
21:25:26|0.00027976
21:25:27|0.00027976
21:25:28|0.00027976
21:25:30|0.00027976
21:25:31|0.00027976
21:25:32|0.00027976
21:25:33|0.00027976
21:25:35|0.00027976
21:25:36|0.00027976
21:25:37|0.00028017
21:25:39|0.00028033
21:25:40|0.00028033
21:25:42|0.00028033
21:25:43|0.00028033
21:25:44|0.00028048
21:25:45|0.00028048
21:25:45|0.00028048
21:25:46|0.00028048
21:25:48|0.00028048
21:25:49|0.00028048
21:25:50|0.00028048
21:25:52|0.00028048
21:25:52|0.00028048
21:25:53|0.00028048
21:25:54|0.00028048
21:25:55|0.00028048
21:25:56|0.00028048
21:25:57|0.00028048
21:25:59|0.00028048
21:26:00|0.00028048
21:26:01|0.00028048
21:26:02|0.00028048
21:26:03|0.00028048
21:26:04|0.00028048
21:26:06|0.00028048
21:26:07|0.00028048
21:26:07|0.00028048
21:26:09|0.00028048
21:26:10|0.00028048
21:26:10|0.00028048
21:26:11|0.00028048
21:26:13|0.00028048
21:26:14|0.00028048
21:26:15|0.00028048
21:26:15|0.00028048
21:26:17|0.00028048
21:26:18|0.00028048
21:26:19|0.00028048
21:26:20|0.00028048
21:26:21|0.00028048
21:26:21|0.00028048
21:26:23|0.00028048
21:26:24|0.00028048
21:26:25|0.00028048
21:26:26|0.00028048
21:26:27|0.00028048
21:26:28|0.00027993
21:26:28|0.00027993
21:26:30|0.00027993
21:26:31|0.00027993
21:26:33|0.00027993
21:26:34|0.00027993
21:26:35|0.00027993
21:26:36|0.00027993
21:26:38|0.00027993
21:26:38|0.00027993
21:26:41|0.00027993
21:26:42|0.00027993
21:26:43|0.00027993
21:26:44|0.00027993
21:26:45|0.00027993
21:26:46|0.00027993
21:26:46|0.00027993
21:26:48|0.00027962
21:26:48|0.00027958
21:26:50|0.00027958
21:26:51|0.00027958
21:26:52|0.00027958
21:26:53|0.00027958
21:26:54|0.00027958
21:26:54|0.00027958
21:26:55|0.00027958
21:26:57|0.00027958
21:26:57|0.00027958
21:26:58|0.00027958
21:27:00|0.00027962
21:27:00|0.00027962
21:27:02|0.00027962
21:27:03|0.00027962
21:27:04|0.00027962
21:27:04|0.00027962
21:27:06|0.00027962
21:27:07|0.00027962
21:27:07|0.00027962
21:27:08|0.00027962
21:27:09|0.00027962
21:27:10|0.00027962
21:27:12|0.00027962
21:27:13|0.00027962
21:27:13|0.00027962
21:27:14|0.00027962
21:27:16|0.00027962
21:27:17|0.00027962
21:27:17|0.00027962
21:27:18|0.00027962
21:27:19|0.00027962
21:27:20|0.00027962
21:27:21|0.00027962
21:27:22|0.00027962
21:27:24|0.00027962
21:27:25|0.00027962
21:27:26|0.00027962
21:27:26|0.00027962
21:27:27|0.00027957
21:27:29|0.00027957
21:27:30|0.00027956
21:27:31|0.00027956
21:27:32|0.00027956
21:27:33|0.00027956
21:27:34|0.00027956
21:27:36|0.00027956
21:27:37|0.00027956
21:27:38|0.00027956
21:27:40|0.00027956
21:27:42|0.0002798
21:27:44|0.0002798
21:27:44|0.0002798
21:27:45|0.0002798
21:27:47|0.0002798
21:27:48|0.0002798
21:27:49|0.0002798
21:27:50|0.0002798
21:27:51|0.0002798
21:27:52|0.0002798
21:27:53|0.0002798
21:27:54|0.0002798
21:27:55|0.0002798
21:27:56|0.0002798
21:27:57|0.00027957
21:27:58|0.00027957
21:27:59|0.00027957
21:28:00|0.00027957
21:28:01|0.00027957
21:28:02|0.00027957
21:28:03|0.00027957
21:28:04|0.00027957
21:28:05|0.00027957
21:28:06|0.00027957
21:28:07|0.00027957
21:28:08|0.00027957
21:28:09|0.00027957
21:28:10|0.00027957
21:28:11|0.00027957
21:28:12|0.00027957
21:28:13|0.00027957
21:28:14|0.00027957
21:28:16|0.00027957
21:28:17|0.00027957
21:28:17|0.00027957
21:28:19|0.00027957
21:28:21|0.00027957
21:28:21|0.00027957
21:28:22|0.00027957
21:28:23|0.00027957
21:28:24|0.00027964
21:28:25|0.00027964
21:28:26|0.00027964
21:28:27|0.00027964
21:28:28|0.00027964
21:28:29|0.00027964
21:28:30|0.00027964
21:28:31|0.00027964
21:28:32|0.00027964
21:28:33|0.00027964
21:28:34|0.00027964
21:28:35|0.00027964
21:28:37|0.00027964
21:28:39|0.00027964
21:28:40|0.00027964
21:28:41|0.00027964
21:28:42|0.00027964
21:28:42|0.00027964
21:28:43|0.00027964
21:28:45|0.00027964
21:28:46|0.00027964
21:28:47|0.00027964
21:28:48|0.00027964
21:28:49|0.00027964
21:28:50|0.00027964
21:28:51|0.00027964
21:28:52|0.00027964
21:28:53|0.00027964
21:28:54|0.00027964
21:28:55|0.00027964
21:28:56|0.00027964
21:28:58|0.00027964
21:28:59|0.00027964
21:28:59|0.00027964
21:29:00|0.00027978
21:29:01|0.0002795
21:29:03|0.0002795
21:29:05|0.0002795
21:29:06|0.0002795
21:29:06|0.0002795
21:29:08|0.0002795
21:29:09|0.0002795
21:29:10|0.0002795
21:29:11|0.0002795
21:29:12|0.0002795
21:29:13|0.0002795
21:29:14|0.0002795
21:29:15|0.0002795
21:29:16|0.0002795
21:29:17|0.0002795
21:29:18|0.0002795
21:29:19|0.0002795
21:29:20|0.0002795
21:29:21|0.0002795
21:29:22|0.0002795
21:29:23|0.0002795
21:29:24|0.0002795
21:29:25|0.0002795
21:29:26|0.0002795
21:29:27|0.0002795
21:29:28|0.0002795
21:29:29|0.0002795
21:29:30|0.0002795
21:29:31|0.0002795
21:29:32|0.0002795
21:29:34|0.0002795
21:29:35|0.0002795
21:29:35|0.0002795
21:29:36|0.0002795
21:29:39|0.0002795
21:29:39|0.0002795
21:29:40|0.0002795
21:29:41|0.0002795
21:29:42|0.0002795
21:29:44|0.0002795
21:29:46|0.0002795
21:29:47|0.00027958
21:29:47|0.00027958
21:29:49|0.00027958
21:29:50|0.00027958
21:29:51|0.00027958
21:29:52|0.00027958
21:29:53|0.00027958
21:29:54|0.00027958
21:29:54|0.00027958
21:29:56|0.00027949
21:29:58|0.00027949
21:29:58|0.00027949
21:29:59|0.00027949
21:30:00|0.00027949
21:30:01|0.00027949
21:30:02|0.00027949
21:30:03|0.00027949
21:30:05|0.00027949
21:30:05|0.00027949
21:30:07|0.00027949
21:30:08|0.00027949
21:30:09|0.00027949
21:30:10|0.00027949
21:30:11|0.00027949
21:30:11|0.00027949
21:30:12|0.00027949
21:30:13|0.00027949
21:30:14|0.00027949
21:30:15|0.00027949
21:30:17|0.00027949
21:30:18|0.00027949
21:30:18|0.00027949
21:30:20|0.00027949
21:30:20|0.00027949
21:30:21|0.00027949
21:30:22|0.00027949
21:30:23|0.00027949
21:30:24|0.00027949
21:30:25|0.00027949
21:30:26|0.00027949
21:30:27|0.00027949
21:30:28|0.00027949
21:30:29|0.00027949
21:30:30|0.00027923
21:30:31|0.00027923
21:30:32|0.00027923
21:30:33|0.00027923
21:30:34|0.00027923
21:30:36|0.00027923
21:30:37|0.00027923
21:30:39|0.00027923
21:30:41|0.00027923
21:30:41|0.00027951
21:30:43|0.00027951
21:30:45|0.00027951
21:30:46|0.00027951
21:30:47|0.00027951
21:30:48|0.00027951
21:30:49|0.00027951
21:30:50|0.00027951
21:30:52|0.00027951
21:30:53|0.00027951
21:30:54|0.00027951
21:30:55|0.00027951
21:30:56|0.00027951
21:30:56|0.00027951
21:30:58|0.00027951
21:30:59|0.00027951
21:30:59|0.00027951
21:31:01|0.00027951
21:31:02|0.0002794
21:31:02|0.0002794
21:31:04|0.0002794
21:31:05|0.0002794
21:31:06|0.0002794
21:31:07|0.0002794
21:31:08|0.0002794
21:31:09|0.0002794
21:31:10|0.0002794
21:31:11|0.0002794
21:31:11|0.0002794
21:31:14|0.0002794
21:31:14|0.0002794
21:31:15|0.0002794
21:31:16|0.0002794
21:31:18|0.0002794
21:31:19|0.0002794
21:31:20|0.0002794
21:31:21|0.0002794
21:31:22|0.00027948
21:31:23|0.00027948
21:31:24|0.00027948
21:31:25|0.00027948
21:31:26|0.00027948
21:31:27|0.00027948
21:31:28|0.00027948
21:31:29|0.00027948
21:31:30|0.00027948
21:31:31|0.00027948
21:31:32|0.00027948
21:31:33|0.00027948
21:31:34|0.00027948
21:31:35|0.00027948
21:31:36|0.00027948
21:31:37|0.00027917
21:31:38|0.00027917
21:31:39|0.00027917
21:31:41|0.00027917
21:31:43|0.00027917
21:31:44|0.00027917
21:31:46|0.00027917
21:31:46|0.00027917
21:31:48|0.00027917
21:31:49|0.00027917
21:31:50|0.00027917
21:31:51|0.00027917
21:31:52|0.00027917
21:31:53|0.00027917
21:31:54|0.00027917
21:31:55|0.00027917
21:31:56|0.00027917
21:31:57|0.00027917
21:31:58|0.00027917
21:31:59|0.00027917
21:32:00|0.00027917
21:32:01|0.00027917
21:32:02|0.00027917
21:32:03|0.00027917
21:32:04|0.00027917
21:32:05|0.00027917
21:32:06|0.00027917
21:32:07|0.00027917
21:32:08|0.00027917
21:32:09|0.00027917
21:32:10|0.00027917
21:32:11|0.00027917
21:32:12|0.00027917
21:32:13|0.00027917
21:32:14|0.00027917
21:32:15|0.00027917
21:32:16|0.00027917
21:32:17|0.00027973
21:32:18|0.00027973
21:32:19|0.00027973
21:32:20|0.00027973
21:32:21|0.00027973
21:32:22|0.00027973
21:32:23|0.00027973
21:32:24|0.00027973
21:32:25|0.00027973
21:32:26|0.00027973
21:32:27|0.00027973
21:32:28|0.00027973
21:32:29|0.00027973
21:32:30|0.00027973
21:32:31|0.00027973
21:32:32|0.00027973
21:32:33|0.00027973
21:32:34|0.00027973
21:32:36|0.00027973
21:32:37|0.00027973
21:32:38|0.00027973
21:32:39|0.00027973
21:32:40|0.00027973
21:32:42|0.00027973
21:32:43|0.00027973
21:32:45|0.00027951
21:32:47|0.00027951
21:32:47|0.00027951
21:32:49|0.00027951
21:32:50|0.00027951
21:32:50|0.00027951
21:32:52|0.00027951
21:32:52|0.00027951
21:32:55|0.0002794
21:32:55|0.0002794
21:32:56|0.0002794
21:32:57|0.0002794
21:32:58|0.0002794
21:33:00|0.0002794
21:33:00|0.0002794
21:33:01|0.0002794
21:33:02|0.0002794
21:33:03|0.0002794
21:33:05|0.0002794
21:33:06|0.0002794
21:33:06|0.0002794
21:33:07|0.0002794
21:33:08|0.0002794
21:33:10|0.0002794
21:33:10|0.0002794
21:33:11|0.0002794
21:33:12|0.0002794
21:33:13|0.0002794
21:33:14|0.0002794
21:33:15|0.0002794
21:33:16|0.0002794
21:33:17|0.0002794
21:33:18|0.0002794
21:33:19|0.0002794
21:33:20|0.0002794
21:33:21|0.0002794
21:33:22|0.0002794
21:33:23|0.0002794
21:33:24|0.0002794
21:33:25|0.0002794
21:33:26|0.0002794
21:33:27|0.0002794
21:33:29|0.0002794
21:33:30|0.0002794
21:33:31|0.0002794
21:33:32|0.0002794
21:33:33|0.0002794
21:33:34|0.0002794
21:33:35|0.0002794
21:33:36|0.00027914
21:33:37|0.00027914
21:33:38|0.00027914
21:33:39|0.00027914
21:33:40|0.00027914
21:33:41|0.00027914
21:33:43|0.00027914
21:33:45|0.00027914
21:33:46|0.00027914
21:33:48|0.00027914
21:33:49|0.00027914
21:33:50|0.00027914
21:33:51|0.00027914
21:33:52|0.00027914
21:33:54|0.00027914
21:33:55|0.00027914
21:33:56|0.00027914
21:33:56|0.00027914
21:33:57|0.00027914
21:33:58|0.00027914
21:34:00|0.00027914
21:34:01|0.00027914
21:34:02|0.00027914
21:34:03|0.00027914
21:34:04|0.00027914
21:34:05|0.00027914
21:34:06|0.00027914
21:34:07|0.00027914
21:34:08|0.00027914
21:34:09|0.00027914
21:34:10|0.00027914
21:34:11|0.00027914
21:34:12|0.00027914
21:34:13|0.00027914
21:34:14|0.00027914
21:34:15|0.00027914
21:34:16|0.00027914
21:34:17|0.00027914
21:34:18|0.00027914
21:34:19|0.00027914
21:34:20|0.00027901
21:34:21|0.00027901
21:34:22|0.00027901
21:34:23|0.00027901
21:34:24|0.00027901
21:34:25|0.00027901
21:34:26|0.00027901
21:34:27|0.00027901
21:34:28|0.00027901
21:34:29|0.00027901
21:34:30|0.00027901
21:34:31|0.00027901
21:34:32|0.00027901
21:34:33|0.00027901
21:34:34|0.00027931
21:34:35|0.00027931
21:34:36|0.00027931
21:34:37|0.00027931
21:34:38|0.00027931
21:34:39|0.00027931
21:34:40|0.00027931
21:34:41|0.00027931
21:34:42|0.00027931
21:34:43|0.00027931
21:34:45|0.00027931
21:34:47|0.00027931
21:34:48|0.00027931
21:34:49|0.00027931
21:34:50|0.00027931
21:34:52|0.00027931
21:34:53|0.00027931
21:34:54|0.00027931
21:34:55|0.00027931
21:34:57|0.00027931
21:34:57|0.00027931
21:34:59|0.00027931
21:35:00|0.00027931
21:35:01|0.00027931
21:35:02|0.00027931
21:35:03|0.00027931
21:35:04|0.00027931
21:35:05|0.00027931
21:35:06|0.00027931
21:35:07|0.00027931
21:35:08|0.00027931
21:35:09|0.00027931
21:35:10|0.00027931
21:35:11|0.00027931
21:35:12|0.00027931
21:35:13|0.00027931
21:35:14|0.00027931
21:35:16|0.00027931
21:35:16|0.00027931
21:35:17|0.00027931
21:35:19|0.00027931
21:35:20|0.00027931
21:35:21|0.00027946
21:35:22|0.00027946
21:35:23|0.00027946
21:35:24|0.00027946
21:35:25|0.00027946
21:35:26|0.00027946
21:35:27|0.00027946
21:35:27|0.00027946
21:35:29|0.00027914
21:35:30|0.00027914
21:35:31|0.00027914
21:35:32|0.00027914
21:35:32|0.00027914
21:35:33|0.00027914
21:35:34|0.00027914
21:35:36|0.00027914
21:35:37|0.00027885
21:35:38|0.00027914
21:35:39|0.0002789
21:35:40|0.0002789
21:35:40|0.0002789
21:35:42|0.0002789
21:35:43|0.0002789
21:35:45|0.0002789
21:35:46|0.00027881
21:35:48|0.00027874
21:35:49|0.00027874
21:35:50|0.00027874
21:35:52|0.00027889
21:35:53|0.00027889
21:35:55|0.00027889
21:35:55|0.00027889
21:35:57|0.00027889
21:35:57|0.00027889
21:35:58|0.00027854
21:35:59|0.00027854
21:36:01|0.00027882
21:36:01|0.00027882
21:36:02|0.00027882
21:36:04|0.00027882
21:36:05|0.00027882
21:36:06|0.00027882
21:36:07|0.00027882
21:36:08|0.00027882
21:36:09|0.00027882
21:36:09|0.00027882
21:36:11|0.00027882
21:36:12|0.00027882
21:36:12|0.00027882
21:36:14|0.00027839
21:36:15|0.00027838
21:36:16|0.00027847
21:36:16|0.00027846
21:36:18|0.00027839
21:36:18|0.00027828
21:36:19|0.00027828
21:36:21|0.00027828
21:36:21|0.00027813
21:36:22|0.00027813
21:36:23|0.00027813
21:36:24|0.00027813
21:36:25|0.00027813
21:36:26|0.00027813
21:36:27|0.00027813
21:36:29|0.00027806
21:36:29|0.00027806
21:36:30|0.000278
21:36:31|0.000278
21:36:33|0.00027784
21:36:33|0.00027784
21:36:34|0.00027784
21:36:36|0.00027784
21:36:36|0.00027784
21:36:38|0.00027784
21:36:38|0.00027784
21:36:39|0.00027784
21:36:40|0.00027784
21:36:41|0.00027768
21:36:42|0.00027768
21:36:44|0.00027733
21:36:46|0.00027741
21:36:46|0.00027723
21:36:48|0.00027723
21:36:50|0.00027723
21:36:52|0.00027723
21:36:53|0.00027723
21:36:53|0.00027723
21:36:55|0.00027723
21:36:55|0.00027723
21:36:56|0.00027723
21:36:57|0.00027723
21:36:58|0.00027723
21:36:59|0.00027723
21:37:00|0.00027725
21:37:01|0.00027725
21:37:02|0.00027725
21:37:04|0.00027725
21:37:04|0.00027725
21:37:05|0.00027725
21:37:06|0.00027725
21:37:07|0.00027725
21:37:08|0.00027725
21:37:09|0.00027722
21:37:10|0.00027722
21:37:11|0.00027722
21:37:12|0.000277
21:37:13|0.000277
21:37:15|0.00027694
21:37:16|0.00027694
21:37:18|0.00027694
21:37:18|0.00027694
21:37:20|0.00027721
21:37:21|0.00027721
21:37:22|0.00027748
21:37:23|0.00027748
21:37:23|0.00027748
21:37:24|0.00027748
21:37:25|0.00027748
21:37:27|0.00027748
21:37:28|0.00027748
21:37:29|0.00027768
21:37:29|0.00027776
21:37:31|0.00027776
21:37:31|0.00027776
21:37:33|0.00027776
21:37:33|0.00027776
21:37:34|0.00027776
21:37:36|0.00027776
21:37:37|0.00027776
21:37:38|0.00027776
21:37:39|0.00027776
21:37:40|0.00027776
21:37:41|0.00027776
21:37:41|0.00027776
21:37:43|0.00027776
21:37:44|0.00027776
21:37:45|0.00027776
21:37:47|0.00027776
21:37:48|0.00027776
21:37:49|0.00027776
21:37:51|0.00027776
21:37:52|0.00027776
21:37:54|0.00027727
21:37:55|0.00027727
21:37:55|0.00027727
21:37:57|0.00027727
21:37:58|0.00027737
21:37:59|0.00027737
21:38:00|0.00027737
21:38:00|0.00027737
21:38:01|0.00027737
21:38:03|0.00027737
21:38:03|0.00027737
21:38:04|0.00027737
21:38:05|0.00027737
21:38:07|0.00027737
21:38:08|0.00027737
21:38:09|0.00027737
21:38:09|0.00027737
21:38:11|0.00027737
21:38:11|0.00027737
21:38:12|0.00027737
21:38:13|0.00027737
21:38:14|0.00027737
21:38:15|0.00027737
21:38:17|0.00027737
21:38:18|0.00027737
21:38:18|0.00027737
21:38:19|0.00027737
21:38:20|0.00027737
21:38:21|0.00027737
21:38:22|0.00027737
21:38:24|0.00027737
21:38:25|0.00027737
21:38:26|0.00027737
21:38:26|0.00027737
21:38:28|0.00027737
21:38:29|0.00027737
21:38:30|0.00027737
21:38:30|0.00027737
21:38:31|0.00027737
21:38:32|0.00027737
21:38:33|0.00027737
21:38:34|0.00027737
21:38:35|0.00027737
21:38:36|0.00027737
21:38:37|0.00027737
21:38:38|0.00027737
21:38:39|0.00027737
21:38:41|0.00027737
21:38:41|0.00027737
21:38:42|0.00027737
21:38:44|0.00027737
21:38:45|0.00027737
21:38:45|0.00027737
21:38:46|0.00027737
21:38:48|0.00027737
21:38:49|0.00027737
21:38:51|0.00027737
21:38:53|0.00027737
21:38:54|0.00027737
21:38:55|0.00027737
21:38:56|0.00027737
21:38:58|0.00027762
21:38:59|0.00027782
21:39:00|0.00027782
21:39:01|0.00027782
21:39:03|0.00027782
21:39:03|0.00027778
21:39:05|0.00027778
21:39:05|0.00027778
21:39:06|0.00027778
21:39:07|0.00027778
21:39:08|0.00027778
21:39:09|0.000278
21:39:11|0.00027889
21:39:12|0.00027889
21:39:13|0.00027822
21:39:14|0.00027822
21:39:16|0.00027822
21:39:16|0.00027822
21:39:17|0.00027822
21:39:19|0.00027822
21:39:19|0.00027822
21:39:21|0.00027822
21:39:22|0.00027822
21:39:22|0.00027822
21:39:23|0.00027822
21:39:25|0.00027822
21:39:25|0.00027822
21:39:26|0.00027822
21:39:27|0.00027822
21:39:29|0.00027822
21:39:30|0.00027822
21:39:30|0.00027822
21:39:31|0.00027822
21:39:33|0.00027822
21:39:33|0.00027822
21:39:35|0.00027822
21:39:35|0.00027822
21:39:37|0.00027822
21:39:38|0.00027822
21:39:39|0.00027822
21:39:39|0.00027822
21:39:40|0.00027822
21:39:41|0.00027822
21:39:43|0.00027822
21:39:44|0.00027822
21:39:44|0.00027822
21:39:46|0.00027822
21:39:47|0.00027822
21:39:49|0.00027822
21:39:49|0.00027843
21:39:51|0.00027843
21:39:53|0.00027843
21:39:54|0.00027843
21:39:55|0.00027843
21:39:56|0.00027843
21:39:58|0.00027843
21:39:59|0.00027843
21:39:59|0.00027843
21:40:00|0.00027843
21:40:01|0.00027843
21:40:03|0.00027843
21:40:04|0.00027843
21:40:05|0.00027875
21:40:06|0.00027875
21:40:07|0.00027875
21:40:08|0.00027875
21:40:09|0.00027875
21:40:10|0.00027875
21:40:11|0.00027875
21:40:12|0.00027875
21:40:13|0.00027875
21:40:14|0.00027875
21:40:15|0.00027875
21:40:16|0.00027875
21:40:17|0.00027875
21:40:18|0.00027875
21:40:19|0.00027875
21:40:20|0.00027875
21:40:21|0.00027875
21:40:22|0.00027875
21:40:23|0.00027875
21:40:24|0.00027875
21:40:25|0.00027875
21:40:26|0.00027875
21:40:27|0.00027875
21:40:28|0.00027875
21:40:29|0.00027875
21:40:30|0.00027875
21:40:31|0.00027875
21:40:32|0.00027875
21:40:33|0.00027875
21:40:34|0.00027875
21:40:35|0.00027875
21:40:36|0.00027875
21:40:37|0.00027875
21:40:38|0.00027875
21:40:39|0.00027875
21:40:40|0.00027875
21:40:41|0.00027875
21:40:42|0.00027875
21:40:43|0.00027873
21:40:44|0.00027873
21:40:45|0.00027873
21:40:46|0.00027873
21:40:47|0.00027874
21:40:48|0.00027874
21:40:50|0.00027874
21:40:51|0.00027874
21:40:52|0.00027874
21:40:53|0.00027874
21:40:54|0.00027874
21:40:55|0.00027874
21:40:56|0.00027874
21:40:58|0.00027874
21:40:59|0.00027874
21:41:00|0.00027874
21:41:01|0.00027874
21:41:02|0.00027874
21:41:03|0.00027874
21:41:04|0.00027874
21:41:05|0.00027874
21:41:06|0.0002781
21:41:08|0.0002781
21:41:08|0.0002781
21:41:10|0.0002781
21:41:11|0.0002781
21:41:11|0.0002781
21:41:12|0.0002781
21:41:13|0.0002781
21:41:15|0.0002781
21:41:16|0.0002781
21:41:17|0.0002781
21:41:17|0.0002781
21:41:19|0.0002781
21:41:19|0.0002781
21:41:21|0.0002781
21:41:22|0.0002781
21:41:23|0.0002781
21:41:24|0.0002781
21:41:25|0.00027831
21:41:26|0.00027831
21:41:27|0.00027831
21:41:28|0.00027831
21:41:29|0.00027831
21:41:30|0.00027831
21:41:31|0.00027831
21:41:32|0.00027831
21:41:33|0.00027831
21:41:34|0.00027831
21:41:36|0.00027831
21:41:37|0.00027831
21:41:38|0.00027831
21:41:38|0.00027851
21:41:39|0.00027851
21:41:40|0.00027851
21:41:41|0.00027851
21:41:42|0.00027851
21:41:43|0.00027851
21:41:44|0.00027851
21:41:46|0.00027851
21:41:47|0.00027851
21:41:47|0.00027851
21:41:48|0.00027851
21:41:50|0.00027851
21:41:51|0.00027851
21:41:53|0.00027851
21:41:54|0.00027851
21:41:56|0.00027851
21:41:57|0.00027851
21:41:58|0.00027851
21:41:59|0.00027851
21:42:01|0.00027851
21:42:01|0.00027851
21:42:04|0.0002781
21:42:04|0.0002781
21:42:06|0.0002781
21:42:06|0.0002781
21:42:07|0.0002781
21:42:08|0.0002781
21:42:09|0.0002781
21:42:11|0.0002781
21:42:12|0.00027816
21:42:13|0.0002781
21:42:14|0.0002781
21:42:15|0.0002781
21:42:16|0.0002781
21:42:17|0.0002781
21:42:18|0.0002781
21:42:19|0.0002781
21:42:20|0.000278
21:42:21|0.00027797
21:42:22|0.00027793
21:42:23|0.00027794
21:42:24|0.00027794
21:42:25|0.00027794
21:42:26|0.00027794
21:42:27|0.00027794
21:42:28|0.00027794
21:42:29|0.00027794
21:42:30|0.00027809
21:42:31|0.00027809
21:42:32|0.00027809
21:42:33|0.00027809
21:42:34|0.00027809
21:42:35|0.00027809
21:42:36|0.00027809
21:42:38|0.00027809
21:42:38|0.00027809
21:42:40|0.00027809
21:42:41|0.00027809
21:42:42|0.00027809
21:42:43|0.00027809
21:42:44|0.00027809
21:42:44|0.00027809
21:42:46|0.00027809
21:42:47|0.00027826
21:42:48|0.00027826
21:42:49|0.00027826
21:42:49|0.00027826
21:42:52|0.00027826
21:42:53|0.00027826
21:42:54|0.00027826
21:42:56|0.00027826
21:42:57|0.00027826
21:42:58|0.00027826
21:42:59|0.00027826
21:43:00|0.00027826
21:43:01|0.00027826
21:43:02|0.00027826
21:43:03|0.00027826
21:43:05|0.00027826
21:43:06|0.00027826
21:43:06|0.00027826
21:43:07|0.00027826
21:43:08|0.00027826
21:43:10|0.00027801
21:43:11|0.00027801
21:43:12|0.00027801
21:43:13|0.00027801
21:43:14|0.00027801
21:43:14|0.00027801
21:43:15|0.00027801
21:43:16|0.00027801
21:43:17|0.00027801
21:43:18|0.00027794
21:43:19|0.00027817
21:43:20|0.00027817
21:43:22|0.00027817
21:43:22|0.00027817
21:43:23|0.00027817
21:43:25|0.00027817
21:43:25|0.00027817
21:43:27|0.00027817
21:43:28|0.00027817
21:43:29|0.00027817
21:43:30|0.00027817
21:43:31|0.00027817
21:43:31|0.00027817
21:43:32|0.00027817
21:43:35|0.00027817
21:43:35|0.00027817
21:43:36|0.00027817
21:43:38|0.00027817
21:43:39|0.00027817
21:43:41|0.00027817
21:43:42|0.00027817
21:43:43|0.00027817
21:43:44|0.00027817
21:43:45|0.00027817
21:43:45|0.00027817
21:43:47|0.00027817
21:43:48|0.00027817
21:43:48|0.00027817
21:43:50|0.00027817
21:43:50|0.00027817
21:43:53|0.00027817
21:43:54|0.00027817
21:43:55|0.00027787
21:43:56|0.00027787
21:43:57|0.00027787
21:43:58|0.00027787
21:43:59|0.00027787
21:44:00|0.00027787
21:44:02|0.00027787
21:44:02|0.00027787
21:44:04|0.00027787
21:44:05|0.00027787
21:44:06|0.00027787
21:44:07|0.00027787
21:44:08|0.00027787
21:44:08|0.00027787
21:44:10|0.00027787
21:44:11|0.00027787
21:44:12|0.00027787
21:44:13|0.00027787
21:44:14|0.00027787
21:44:15|0.00027787
21:44:16|0.00027787
21:44:17|0.00027787
21:44:18|0.00027787
21:44:19|0.00027787
21:44:20|0.00027787
21:44:20|0.00027787
21:44:21|0.00027787
21:44:22|0.00027787
21:44:24|0.00027787
21:44:24|0.00027787
21:44:26|0.00027787
21:44:28|0.00027787
21:44:28|0.00027787
21:44:30|0.00027826
21:44:31|0.00027826
21:44:31|0.00027826
21:44:32|0.00027826
21:44:33|0.00027826
21:44:34|0.00027826
21:44:35|0.00027826
21:44:36|0.00027797
21:44:38|0.00027797
21:44:38|0.00027797
21:44:39|0.00027798
21:44:40|0.00027798
21:44:41|0.00027798
21:44:42|0.00027798
21:44:43|0.00027798
21:44:44|0.00027798
21:44:45|0.00027798
21:44:47|0.00027798
21:44:47|0.00027798
21:44:49|0.00027798
21:44:49|0.00027818
21:44:51|0.00027818
21:44:52|0.00027818
21:44:53|0.00027818
21:44:55|0.00027818
21:44:57|0.00027818
21:44:58|0.00027818
21:44:59|0.00027818
21:45:01|0.00027818
21:45:02|0.00027818
21:45:03|0.00027818
21:45:04|0.00027818
21:45:05|0.00027818
21:45:06|0.00027818
21:45:07|0.00027818
21:45:08|0.00027818
21:45:09|0.00027818
21:45:10|0.00027818
21:45:11|0.00027818
21:45:12|0.00027818
21:45:13|0.00027818
21:45:14|0.00027818
21:45:15|0.00027818
21:45:16|0.00027818
21:45:17|0.00027818
21:45:19|0.00027818
21:45:19|0.00027818
21:45:20|0.00027818
21:45:21|0.00027775
21:45:22|0.00027785
21:45:23|0.00027785
21:45:24|0.00027785
21:45:26|0.00027785
21:45:26|0.00027785
21:45:27|0.00027785
21:45:28|0.00027785
21:45:29|0.00027785
21:45:31|0.00027785
21:45:31|0.00027785
21:45:32|0.00027785
21:45:33|0.00027785
21:45:34|0.00027785
21:45:35|0.00027785
21:45:38|0.00027785
21:45:38|0.00027785
21:45:39|0.00027785
21:45:40|0.00027785
21:45:41|0.00027785
21:45:42|0.00027785
21:45:43|0.00027785
21:45:44|0.00027785
21:45:45|0.00027785
21:45:46|0.00027785
21:45:47|0.00027785
21:45:48|0.00027785
21:45:49|0.00027742
21:45:50|0.00027716
21:45:51|0.00027733
21:45:52|0.00027733
21:45:54|0.00027725
21:45:56|0.00027725
21:45:56|0.00027725
21:45:59|0.00027724
21:45:59|0.00027688
21:46:01|0.00027688
21:46:01|0.00027688
21:46:03|0.00027688
21:46:04|0.00027688
21:46:05|0.00027688
21:46:06|0.00027688
21:46:07|0.00027688
21:46:08|0.00027688
21:46:09|0.00027688
21:46:10|0.00027688
21:46:11|0.00027688
21:46:12|0.00027688
21:46:13|0.00027692
21:46:14|0.00027692
21:46:15|0.00027692
21:46:16|0.00027692
21:46:17|0.00027692
21:46:18|0.00027692
21:46:19|0.00027692
21:46:20|0.00027692
21:46:21|0.00027692
21:46:22|0.00027692
21:46:23|0.00027692
21:46:24|0.00027692
21:46:25|0.00027692
21:46:26|0.00027692
21:46:27|0.00027692
21:46:28|0.00027692
21:46:29|0.00027692
21:46:30|0.00027692
21:46:31|0.00027692
21:46:32|0.00027692
21:46:33|0.00027692
21:46:34|0.00027692
21:46:35|0.00027692
21:46:36|0.00027692
21:46:37|0.00027692
21:46:38|0.00027692
21:46:39|0.00027692
21:46:40|0.00027692
21:46:41|0.00027692
21:46:42|0.00027692
21:46:43|0.00027671
21:46:44|0.00027671
21:46:45|0.00027671
21:46:46|0.00027672
21:46:47|0.00027672
21:46:48|0.00027672
21:46:49|0.00027672
21:46:50|0.00027672
21:46:51|0.00027672
21:46:52|0.00027672
21:46:53|0.00027672
21:46:55|0.00027667
21:46:56|0.00027667
21:46:58|0.00027667
21:46:58|0.00027667
21:47:00|0.00027667
21:47:01|0.00027667
21:47:03|0.00027667
21:47:04|0.00027667
21:47:05|0.00027667
21:47:06|0.00027667
21:47:07|0.00027667
21:47:08|0.00027667
21:47:09|0.00027667
21:47:10|0.00027667
21:47:11|0.00027667
21:47:12|0.00027667
21:47:13|0.00027667
21:47:15|0.00027676
21:47:16|0.00027676
21:47:16|0.00027676
21:47:18|0.00027676
21:47:19|0.00027676
21:47:19|0.00027676
21:47:20|0.00027676
21:47:22|0.00027676
21:47:22|0.00027676
21:47:24|0.00027676
21:47:25|0.00027676
21:47:26|0.00027676
21:47:27|0.00027676
21:47:28|0.00027659
21:47:29|0.00027659
21:47:29|0.00027659
21:47:31|0.00027659
21:47:32|0.00027659
21:47:33|0.00027659
21:47:33|0.00027663
21:47:34|0.00027663
21:47:36|0.00027663
21:47:37|0.00027663
21:47:37|0.00027663
21:47:39|0.00027663
21:47:40|0.00027671
21:47:41|0.00027671
21:47:42|0.00027671
21:47:43|0.00027671
21:47:44|0.00027694
21:47:44|0.00027694
21:47:45|0.00027694
21:47:47|0.00027694
21:47:48|0.00027694
21:47:49|0.00027694
21:47:50|0.00027694
21:47:51|0.00027694
21:47:52|0.00027694
21:47:54|0.00027694
21:47:54|0.00027694
21:47:56|0.00027694
21:47:58|0.00027694
21:48:00|0.00027719
21:48:02|0.00027719
21:48:02|0.00027719
21:48:04|0.00027719
21:48:05|0.00027719
21:48:06|0.00027719
21:48:08|0.00027719
21:48:09|0.00027719
21:48:11|0.00027719
21:48:11|0.00027719
21:48:12|0.00027719
21:48:13|0.00027719
21:48:14|0.00027719
21:48:15|0.00027719
21:48:16|0.00027719
21:48:17|0.00027719
21:48:19|0.00027719
21:48:19|0.00027719
21:48:20|0.00027719
21:48:21|0.00027719
21:48:22|0.00027719
21:48:24|0.00027719
21:48:24|0.00027719
21:48:25|0.00027719
21:48:26|0.00027719
21:48:27|0.00027719
21:48:28|0.00027719
21:48:29|0.00027719
21:48:30|0.00027719
21:48:31|0.00027719
21:48:32|0.00027719
21:48:33|0.00027719
21:48:34|0.00027719
21:48:35|0.00027719
21:48:36|0.00027719
21:48:37|0.00027719
21:48:38|0.00027719
21:48:40|0.00027719
21:48:41|0.00027719
21:48:42|0.00027728
21:48:43|0.00027728
21:48:44|0.00027728
21:48:45|0.00027728
21:48:46|0.00027728
21:48:47|0.00027728
21:48:48|0.00027761
21:48:49|0.00027761
21:48:50|0.00027761
21:48:51|0.00027761
21:48:52|0.00027761
21:48:53|0.00027761
21:48:54|0.00027761
21:48:55|0.00027761
21:48:56|0.00027761
21:48:58|0.00027761
21:48:59|0.00027761
21:49:01|0.00027761
21:49:02|0.00027761
21:49:03|0.00027761
21:49:04|0.00027761
21:49:05|0.00027761
21:49:06|0.00027761
21:49:07|0.00027761
21:49:08|0.00027761
21:49:10|0.00027761
21:49:10|0.00027761
21:49:11|0.00027761
21:49:13|0.00027761
21:49:14|0.00027761
21:49:15|0.00027761
21:49:16|0.00027761
21:49:17|0.00027761
21:49:18|0.00027761
21:49:20|0.00027761
21:49:21|0.00027761
21:49:21|0.00027761
21:49:22|0.00027761
21:49:23|0.00027761
21:49:24|0.00027761
21:49:26|0.00027761
21:49:27|0.00027761
21:49:28|0.00027761
21:49:29|0.00027761
21:49:29|0.00027761
21:49:31|0.00027761
21:49:31|0.00027761
21:49:33|0.00027761
21:49:34|0.00027761
21:49:34|0.00027761
21:49:36|0.00027761
21:49:36|0.00027761
21:49:37|0.00027761
21:49:38|0.00027761
21:49:40|0.00027761
21:49:40|0.00027761
21:49:41|0.00027761
21:49:43|0.00027761
21:49:44|0.00027761
21:49:44|0.00027761
21:49:45|0.00027761
21:49:47|0.00027761
21:49:47|0.00027749
21:49:49|0.00027749
21:49:49|0.00027749
21:49:51|0.00027749
21:49:52|0.00027805
21:49:53|0.0002782
21:49:54|0.00027807
21:49:55|0.00027807
21:49:56|0.00027807
21:49:57|0.00027807
21:49:59|0.00027807
21:49:59|0.00027807
21:50:01|0.00027807
21:50:03|0.00027807
21:50:03|0.00027807
21:50:04|0.00027807
21:50:05|0.00027807
21:50:07|0.00027807
21:50:08|0.00027807
21:50:09|0.00027807
21:50:10|0.00027807
21:50:11|0.00027807
21:50:12|0.00027807
21:50:13|0.00027807
21:50:14|0.00027807
21:50:15|0.00027807
21:50:16|0.00027807
21:50:17|0.00027788
21:50:18|0.00027788
21:50:19|0.00027788
21:50:20|0.00027788
21:50:22|0.00027788
21:50:23|0.00027788
21:50:24|0.00027766
21:50:25|0.00027766
21:50:25|0.00027766
21:50:27|0.00027766
21:50:28|0.00027766
21:50:29|0.00027766
21:50:30|0.00027766
21:50:31|0.00027766
21:50:32|0.00027766
21:50:33|0.00027766
21:50:34|0.00027766
21:50:35|0.00027766
21:50:36|0.00027766
21:50:37|0.00027766
21:50:38|0.00027766
21:50:38|0.00027766
21:50:40|0.00027766
21:50:40|0.00027766
21:50:41|0.00027766
21:50:43|0.00027766
21:50:43|0.00027766
21:50:44|0.00027766
21:50:46|0.00027766
21:50:46|0.00027766
21:50:48|0.00027766
21:50:49|0.00027766
21:50:50|0.00027766
21:50:51|0.00027766
21:50:52|0.00027766
21:50:53|0.00027766
21:50:53|0.00027766
21:50:55|0.00027766
21:50:56|0.00027828
21:50:57|0.00027828
21:50:58|0.00027828
21:51:00|0.00027828
21:51:00|0.00027828
21:51:01|0.00027828
21:51:02|0.00027828
21:51:03|0.00027828
21:51:05|0.00027828
21:51:06|0.00027828
21:51:06|0.00027828
21:51:08|0.00027828
21:51:09|0.00027828
21:51:10|0.00027828
21:51:11|0.00027828
21:51:11|0.00027828
21:51:13|0.00027828
21:51:14|0.00027828
21:51:15|0.00027828
21:51:15|0.00027828
21:51:17|0.00027828
21:51:17|0.00027828
21:51:18|0.00027828
21:51:20|0.00027828
21:51:22|0.00027828
21:51:22|0.00027828
21:51:24|0.00027828
21:51:24|0.00027828
21:51:25|0.00027828
21:51:26|0.00027828
21:51:27|0.00027828
21:51:28|0.00027828
21:51:29|0.00027828
21:51:30|0.00027828
21:51:31|0.00027828
21:51:32|0.00027828
21:51:33|0.00027828
21:51:35|0.00027831
21:51:35|0.00027831
21:51:36|0.00027831
21:51:37|0.00027831
21:51:39|0.00027831
21:51:39|0.00027831
21:51:40|0.00027831
21:51:41|0.00027831
21:51:42|0.00027831
21:51:43|0.00027831
21:51:44|0.00027831
21:51:45|0.00027831
21:51:46|0.00027831
21:51:47|0.00027831
21:51:48|0.00027831
21:51:49|0.00027831
21:51:50|0.00027831
21:51:51|0.00027831
21:51:52|0.00027831
21:51:53|0.00027831
21:51:54|0.00027831
21:51:55|0.00027831
21:51:56|0.00027831
21:51:57|0.00027831
21:51:58|0.00027831
21:52:00|0.00027831
21:52:02|0.00027831
21:52:03|0.00027831
21:52:05|0.00027831
21:52:05|0.00027772
21:52:07|0.00027772
21:52:08|0.00027772
21:52:09|0.00027772
21:52:09|0.00027772
21:52:11|0.00027772
21:52:11|0.00027772
21:52:13|0.00027772
21:52:14|0.00027772
21:52:15|0.00027772
21:52:16|0.00027772
21:52:17|0.00027772
21:52:18|0.00027772
21:52:20|0.00027772
21:52:20|0.00027772
21:52:21|0.00027772
21:52:22|0.00027764
21:52:24|0.00027764
21:52:25|0.00027764
21:52:26|0.00027764
21:52:26|0.00027767
21:52:28|0.00027767
21:52:28|0.00027767
21:52:29|0.00027755
21:52:30|0.00027755
21:52:31|0.00027755
21:52:32|0.00027755
21:52:34|0.00027755
21:52:34|0.00027755
21:52:36|0.00027755
21:52:37|0.00027743
21:52:37|0.00027743
21:52:38|0.00027743
21:52:40|0.00027743
21:52:41|0.00027743
21:52:42|0.00027743
21:52:42|0.00027743
21:52:43|0.00027743
21:52:45|0.00027743
21:52:45|0.00027743
21:52:46|0.00027743
21:52:47|0.00027743
21:52:49|0.00027743
21:52:49|0.00027728
21:52:51|0.00027728
21:52:52|0.00027728
21:52:53|0.00027728
21:52:53|0.00027728
21:52:54|0.00027728
21:52:55|0.00027728
21:52:56|0.00027728
21:52:57|0.00027728
21:52:58|0.00027728
21:53:01|0.00027728
21:53:01|0.00027728
21:53:03|0.00027728
21:53:05|0.00027728
21:53:06|0.00027728
21:53:07|0.00027728
21:53:08|0.00027728
21:53:10|0.00027728
21:53:11|0.00027728
21:53:12|0.00027728
21:53:13|0.00027728
21:53:14|0.00027728
21:53:15|0.00027749
21:53:16|0.00027749
21:53:17|0.00027749
21:53:18|0.00027745
21:53:19|0.00027745
21:53:20|0.00027745
21:53:21|0.00027745
21:53:22|0.00027745
21:53:23|0.00027745
21:53:24|0.00027745
21:53:25|0.00027745
21:53:26|0.00027745
21:53:27|0.00027745
21:53:28|0.00027745
21:53:29|0.0002775
21:53:30|0.0002775
21:53:31|0.0002775
21:53:32|0.0002775
21:53:33|0.0002775
21:53:34|0.0002775
21:53:35|0.0002775
21:53:36|0.0002775
21:53:37|0.0002775
21:53:38|0.0002775
21:53:39|0.0002775
21:53:40|0.0002775
21:53:41|0.0002775
21:53:42|0.0002775
21:53:43|0.0002775
21:53:44|0.0002775
21:53:45|0.0002775
21:53:46|0.0002775
21:53:47|0.0002775
21:53:48|0.0002775
21:53:49|0.0002775
21:53:50|0.0002775
21:53:51|0.0002775
21:53:52|0.0002775
21:53:53|0.0002775
21:53:54|0.0002775
21:53:55|0.0002775
21:53:56|0.0002775
21:53:57|0.0002775
21:53:58|0.0002775
21:53:59|0.0002775
21:54:00|0.0002775
21:54:01|0.0002775
21:54:03|0.0002775
21:54:04|0.0002775
21:54:04|0.0002775
21:54:07|0.0002775
21:54:08|0.0002775
21:54:09|0.0002775
21:54:10|0.0002775
21:54:11|0.0002775
21:54:12|0.0002775
21:54:13|0.0002775
21:54:14|0.0002775
21:54:14|0.0002775
21:54:15|0.0002775
21:54:17|0.0002775
21:54:17|0.0002775
21:54:18|0.0002775
21:54:20|0.0002775
21:54:22|0.0002775
21:54:22|0.0002775
21:54:23|0.00027787
21:54:24|0.00027787
21:54:26|0.00027787
21:54:27|0.00027787
21:54:28|0.00027787
21:54:29|0.00027787
21:54:30|0.00027787
21:54:31|0.00027787
21:54:32|0.00027787
21:54:33|0.00027787
21:54:34|0.00027787
21:54:36|0.00027787
21:54:36|0.00027787
21:54:38|0.00027787
21:54:40|0.00027795
21:54:40|0.00027795
21:54:41|0.0002779
21:54:42|0.00027867
21:54:43|0.00027873
21:54:44|0.00027873
21:54:45|0.00027873
21:54:46|0.00027873
21:54:47|0.00027873
21:54:48|0.00027873
21:54:49|0.00027858
21:54:50|0.00027858
21:54:51|0.00027858
21:54:52|0.00027858
21:54:53|0.00027858
21:54:54|0.00027858
21:54:55|0.00027858
21:54:56|0.00027858
21:54:57|0.00027858
21:54:58|0.00027858
21:54:59|0.00027858
21:55:00|0.00027858
21:55:01|0.00027858
21:55:03|0.00027858
21:55:05|0.00027858
21:55:07|0.00027864
21:55:07|0.00027864
21:55:08|0.00027864
21:55:09|0.00027864
21:55:11|0.00027864
21:55:12|0.00027864
21:55:13|0.00027864
21:55:15|0.00027864
21:55:15|0.00027864
21:55:17|0.00027864
21:55:18|0.00027887
21:55:20|0.00027887
21:55:21|0.00027887
21:55:21|0.00027892
21:55:23|0.00027892
21:55:23|0.00027892
21:55:25|0.00027892
21:55:26|0.00027913
21:55:26|0.00027913
21:55:27|0.00027913
21:55:28|0.00027913
21:55:29|0.00027913
21:55:31|0.00027913
21:55:31|0.00027913
21:55:32|0.00027913
21:55:34|0.00027913
21:55:34|0.000279
21:55:36|0.00027913
21:55:36|0.00027907
21:55:37|0.00027907
21:55:38|0.00027907
21:55:39|0.00027907
21:55:41|0.00027907
21:55:42|0.00027907
21:55:42|0.00027898
21:55:43|0.00027898
21:55:44|0.00027898
21:55:45|0.00027898
21:55:47|0.00027888
21:55:47|0.00027834
21:55:49|0.00027834
21:55:50|0.00027834
21:55:50|0.00027834
21:55:51|0.00027834
21:55:52|0.00027834
21:55:53|0.00027834
21:55:54|0.00027834
21:55:56|0.00027834
21:55:56|0.00027834
21:55:58|0.00027834
21:55:58|0.00027834
21:55:59|0.00027834
21:56:00|0.00027834
21:56:01|0.00027834
21:56:02|0.00027834
21:56:04|0.00027834
21:56:06|0.00027834
21:56:08|0.00027824
21:56:09|0.00027824
21:56:11|0.00027813
21:56:11|0.00027813
21:56:13|0.00027813
21:56:14|0.00027813
21:56:16|0.00027813
21:56:17|0.00027813
21:56:17|0.00027813
21:56:18|0.00027813
21:56:19|0.00027813
21:56:21|0.00027813
21:56:22|0.00027813
21:56:23|0.00027829
21:56:24|0.00027829
21:56:25|0.00027829
21:56:25|0.00027829
21:56:27|0.00027829
21:56:28|0.00027829
21:56:29|0.00027829
21:56:30|0.00027829
21:56:31|0.00027829
21:56:32|0.00027829
21:56:33|0.00027834
21:56:34|0.00027834
21:56:34|0.00027858
21:56:36|0.00027858
21:56:37|0.00027834
21:56:37|0.00027834
21:56:39|0.00027834
21:56:40|0.00027834
21:56:41|0.00027834
21:56:42|0.00027834
21:56:43|0.00027834
21:56:44|0.00027834
21:56:45|0.00027834
21:56:46|0.00027834
21:56:47|0.00027834
21:56:47|0.00027834
21:56:48|0.00027865
21:56:50|0.00027865
21:56:51|0.00027865
21:56:52|0.00027865
21:56:53|0.00027836
21:56:54|0.00027836
21:56:54|0.00027836
21:56:56|0.00027836
21:56:57|0.00027836
21:56:58|0.00027836
21:57:00|0.00027836
21:57:01|0.00027836
21:57:01|0.00027836
21:57:02|0.00027866
21:57:03|0.00027866
21:57:05|0.00027866
21:57:06|0.00027866
21:57:08|0.00027866
21:57:10|0.00027866
21:57:11|0.00027866
21:57:12|0.00027838
21:57:13|0.00027838
21:57:14|0.00027838
21:57:15|0.00027838
21:57:16|0.00027844
21:57:17|0.00027844
21:57:19|0.00027844
21:57:19|0.00027844
21:57:21|0.00027844
21:57:22|0.00027715
21:57:22|0.00027715
21:57:23|0.00027715
21:57:24|0.00027715
21:57:25|0.00027715
21:57:26|0.00027715
21:57:27|0.00027715
21:57:28|0.00027715
21:57:29|0.00027715
21:57:31|0.00027715
21:57:31|0.00027715
21:57:32|0.00027715
21:57:33|0.00027715
21:57:34|0.00027715
21:57:35|0.00027715
21:57:36|0.00027715
21:57:37|0.00027715
21:57:38|0.00027715
21:57:39|0.00027715
21:57:40|0.00027715
21:57:41|0.00027715
21:57:42|0.00027715
21:57:43|0.00027715
21:57:45|0.00027715
21:57:45|0.00027715
21:57:46|0.00027715
21:57:47|0.00027715
21:57:48|0.00027715
21:57:49|0.00027715
21:57:50|0.00027715
21:57:51|0.00027715
21:57:52|0.00027715
21:57:53|0.00027715
21:57:54|0.00027694
21:57:55|0.00027694
21:57:56|0.00027694
21:57:57|0.00027694
21:57:58|0.00027694
21:57:59|0.00027694
21:58:00|0.00027694
21:58:01|0.00027694
21:58:02|0.00027694
21:58:03|0.00027694
21:58:04|0.00027694
21:58:05|0.00027694
21:58:06|0.00027694
21:58:07|0.00027694
21:58:09|0.00027694
21:58:10|0.00027694
21:58:11|0.00027694
21:58:12|0.00027673
21:58:13|0.00027673
21:58:15|0.00027673
21:58:16|0.00027673
21:58:17|0.00027673
21:58:18|0.00027673
21:58:19|0.00027673
21:58:20|0.00027673
21:58:21|0.00027673
21:58:23|0.00027673
21:58:23|0.00027673
21:58:25|0.00027671
21:58:26|0.00027671
21:58:27|0.00027671
21:58:28|0.00027671
21:58:28|0.00027671
21:58:30|0.00027671
21:58:30|0.00027671
21:58:32|0.00027671
21:58:32|0.00027671
21:58:34|0.00027671
21:58:34|0.00027671
21:58:36|0.00027667
21:58:36|0.00027621
21:58:37|0.00027621
21:58:38|0.00027621
21:58:40|0.00027621
21:58:40|0.00027621
21:58:41|0.00027621
21:58:42|0.00027621
21:58:44|0.00027621
21:58:45|0.00027621
21:58:45|0.00027621
21:58:46|0.00027655
21:58:47|0.00027655
21:58:49|0.00027655
21:58:50|0.00027655
21:58:50|0.00027655
21:58:52|0.00027655
21:58:52|0.00027655
21:58:54|0.00027655
21:58:55|0.00027655
21:58:56|0.00027655
21:58:57|0.00027655
21:58:58|0.00027655
21:58:59|0.00027655
21:59:00|0.00027655
21:59:01|0.00027677
21:59:02|0.00027677
21:59:03|0.00027677
21:59:04|0.00027677
21:59:05|0.00027633
21:59:07|0.00027633
21:59:09|0.00027633
21:59:11|0.00027633
21:59:12|0.00027633
21:59:14|0.00027633
21:59:14|0.00027633
21:59:15|0.00027633
21:59:17|0.00027614
21:59:17|0.00027597
21:59:18|0.00027597
21:59:19|0.00027597
21:59:20|0.00027597
21:59:21|0.00027597
21:59:22|0.00027597
21:59:23|0.00027597
21:59:24|0.00027597
21:59:26|0.00027597
21:59:26|0.00027597
21:59:28|0.00027597
21:59:29|0.00027597
21:59:29|0.00027597
21:59:30|0.00027577
21:59:32|0.00027577
21:59:33|0.00027577
21:59:34|0.00027577
21:59:35|0.00027577
21:59:36|0.00027577
21:59:37|0.00027577
21:59:37|0.00027577
21:59:39|0.00027577
21:59:39|0.00027581
21:59:41|0.00027581
21:59:41|0.00027581
21:59:42|0.00027581
21:59:43|0.00027581
21:59:44|0.00027581
21:59:46|0.00027581
21:59:46|0.00027581
21:59:47|0.00027581
21:59:48|0.00027581
21:59:50|0.00027581
21:59:50|0.00027581
21:59:51|0.00027581
21:59:52|0.00027581
21:59:53|0.00027581
21:59:55|0.00027581
21:59:55|0.00027581
21:59:56|0.00027581
21:59:58|0.00027581
21:59:58|0.00027581
22:00:00|0.0002758
22:00:00|0.0002758
22:00:01|0.0002758
22:00:02|0.0002758
22:00:03|0.0002758
22:00:04|0.0002758
22:00:05|0.0002758
22:00:06|0.0002758
22:00:09|0.0002758
22:00:10|0.0002758
22:00:11|0.0002758
22:00:12|0.0002758
22:00:13|0.0002758
22:00:14|0.0002758
22:00:15|0.0002758
22:00:16|0.0002758
22:00:17|0.0002758
22:00:18|0.0002758
22:00:19|0.0002758
22:00:20|0.0002758
22:00:21|0.0002758
22:00:22|0.0002758
22:00:23|0.0002758
22:00:24|0.0002758
22:00:25|0.0002758
22:00:26|0.0002758
22:00:27|0.0002758
22:00:28|0.0002758
22:00:29|0.0002758
22:00:30|0.0002758
22:00:31|0.0002758
22:00:32|0.0002758
22:00:33|0.0002758
22:00:34|0.0002758
22:00:36|0.0002758
22:00:37|0.0002758
22:00:38|0.0002758
22:00:39|0.0002758
22:00:39|0.0002758
22:00:41|0.0002758
22:00:42|0.0002758
22:00:42|0.0002758
22:00:43|0.0002758
22:00:45|0.0002758
22:00:45|0.0002758
22:00:46|0.0002758
22:00:47|0.00027639
22:00:48|0.00027639
22:00:49|0.00027639
22:00:52|0.00027639
22:00:52|0.00027639
22:00:53|0.00027639
22:00:54|0.00027639
22:00:55|0.00027639
22:00:56|0.00027639
22:00:57|0.00027639
22:00:58|0.00027639
22:00:59|0.00027639
22:01:00|0.00027639
22:01:01|0.00027639
22:01:02|0.00027639
22:01:03|0.00027639
22:01:04|0.00027639
22:01:05|0.00027639
22:01:06|0.00027639
22:01:07|0.00027639
22:01:09|0.00027639
22:01:10|0.00027639
22:01:12|0.00027639
22:01:14|0.00027639
22:01:14|0.00027639
22:01:15|0.00027639
22:01:16|0.00027639
22:01:17|0.00027639
22:01:18|0.00027639
22:01:19|0.00027639
22:01:20|0.00027639
22:01:21|0.00027639
22:01:22|0.00027639
22:01:23|0.00027639
22:01:24|0.00027639
22:01:26|0.00027639
22:01:26|0.00027639
22:01:28|0.00027618
22:01:29|0.00027618
22:01:30|0.00027618
22:01:31|0.00027618
22:01:32|0.00027618
22:01:33|0.00027618
22:01:34|0.00027618
22:01:35|0.00027618
22:01:36|0.00027618
22:01:37|0.00027618
22:01:38|0.00027618
22:01:39|0.00027618
22:01:40|0.00027618
22:01:41|0.00027618
22:01:42|0.00027618
22:01:43|0.00027618
22:01:44|0.00027618
22:01:45|0.00027618
22:01:46|0.00027618
22:01:47|0.00027618
22:01:48|0.00027618
22:01:49|0.00027618
22:01:50|0.00027618
22:01:51|0.00027618
22:01:52|0.00027618
22:01:53|0.00027618
22:01:54|0.00027618
22:01:55|0.00027618
22:01:56|0.00027618
22:01:57|0.00027618
22:01:58|0.00027618
22:01:59|0.00027618
22:02:01|0.00027618
22:02:02|0.00027618
22:02:02|0.00027618
22:02:03|0.00027618
22:02:04|0.00027618
22:02:06|0.00027618
22:02:07|0.00027618
22:02:07|0.00027618
22:02:09|0.00027618
22:02:09|0.00027618
22:02:12|0.00027618
22:02:12|0.00027665
22:02:14|0.00027665
22:02:14|0.00027665
22:02:16|0.00027665
22:02:17|0.00027665
22:02:18|0.00027665
22:02:19|0.00027665
22:02:20|0.00027612
22:02:21|0.00027581
22:02:22|0.00027544
22:02:23|0.00027544
22:02:23|0.00027559
22:02:24|0.0002753
22:02:26|0.00027525
22:02:27|0.00027506
22:02:28|0.00027445
22:02:29|0.00027436
22:02:30|0.0002745
22:02:31|0.0002745
22:02:31|0.00027471
22:02:32|0.00027471
22:02:34|0.00027424
22:02:34|0.00027422
22:02:36|0.00027422
22:02:36|0.0002738
22:02:37|0.00027401
22:02:38|0.00027399
22:02:39|0.00027304
22:02:41|0.00027323
22:02:41|0.00027323
22:02:43|0.00027323
22:02:43|0.00027323
22:02:44|0.00027323
22:02:45|0.00027323
22:02:46|0.00027383
22:02:48|0.00027348
22:02:48|0.00027348
22:02:50|0.00027348
22:02:50|0.00027348
22:02:51|0.00027348
22:02:52|0.00027404
22:02:53|0.0002748
22:02:54|0.00027433
22:02:55|0.00027433
22:02:56|0.00027433
22:02:57|0.00027437
22:02:59|0.00027437
22:02:59|0.00027489
22:03:01|0.00027482
22:03:01|0.00027452
22:03:02|0.0002745
22:03:03|0.0002745
22:03:04|0.00027466
22:03:05|0.00027466
22:03:06|0.00027466
22:03:08|0.00027466
22:03:08|0.00027466
22:03:10|0.00027466
22:03:10|0.00027466
22:03:13|0.00027466
22:03:13|0.00027466
22:03:14|0.00027466
22:03:16|0.00027466
22:03:18|0.00027466
22:03:19|0.00027466
22:03:19|0.00027466
22:03:20|0.00027466
22:03:22|0.00027466
22:03:23|0.00027466
22:03:25|0.0002751
22:03:25|0.0002751
22:03:26|0.00027517
22:03:27|0.00027517
22:03:28|0.00027517
22:03:29|0.00027517
22:03:30|0.00027517
22:03:31|0.00027517
22:03:32|0.00027517
22:03:33|0.00027517
22:03:34|0.00027517
22:03:35|0.00027517
22:03:36|0.00027517
22:03:37|0.00027517
22:03:38|0.00027482
22:03:39|0.00027456
22:03:40|0.00027443
22:03:41|0.00027443
22:03:42|0.00027443
22:03:43|0.00027443
22:03:44|0.00027443
22:03:46|0.00027458
22:03:47|0.00027458
22:03:47|0.00027458
22:03:49|0.00027458
22:03:50|0.00027431
22:03:51|0.00027418
22:03:52|0.00027418
22:03:53|0.00027418
22:03:54|0.00027418
22:03:55|0.00027418
22:03:56|0.00027418
22:03:57|0.00027418
22:03:58|0.00027418
22:03:59|0.00027418
22:04:00|0.00027418
22:04:01|0.00027418
22:04:02|0.00027418
22:04:03|0.00027418
22:04:04|0.00027418
22:04:05|0.00027418
22:04:06|0.00027418
22:04:07|0.00027418
22:04:08|0.00027418
22:04:09|0.00027418
22:04:10|0.00027418
22:04:12|0.00027418
22:04:13|0.00027418
22:04:15|0.00027438
22:04:16|0.00027438
22:04:17|0.00027438
22:04:18|0.00027438
22:04:19|0.00027438
22:04:19|0.00027438
22:04:20|0.00027438
22:04:22|0.00027438
22:04:24|0.00027438
22:04:25|0.00027449
22:04:26|0.00027449
22:04:27|0.00027474
22:04:28|0.0002747
22:04:28|0.00027499
22:04:29|0.00027499
22:04:31|0.00027496
22:04:32|0.00027496
22:04:33|0.00027496
22:04:34|0.00027496
22:04:35|0.00027496
22:04:35|0.00027496
22:04:37|0.00027478
22:04:38|0.00027478
22:04:38|0.00027478
22:04:40|0.00027478
22:04:41|0.00027478
22:04:42|0.00027478
22:04:43|0.00027478
22:04:43|0.00027478
22:04:44|0.00027478
22:04:45|0.00027478
22:04:46|0.00027478
22:04:47|0.00027478
22:04:49|0.00027478
22:04:49|0.00027478
22:04:50|0.00027478
22:04:51|0.00027478
22:04:53|0.00027478
22:04:53|0.00027478
22:04:55|0.00027478
22:04:56|0.00027478
22:04:56|0.00027478
22:04:58|0.00027478
22:04:58|0.00027478
22:04:59|0.00027478
22:05:00|0.00027478
22:05:02|0.00027478
22:05:02|0.00027478
22:05:04|0.00027461
22:05:05|0.00027461
22:05:06|0.00027461
22:05:07|0.00027461
22:05:08|0.00027461
22:05:08|0.00027461
22:05:09|0.00027461
22:05:10|0.00027461
22:05:11|0.00027461
22:05:12|0.00027461
22:05:14|0.00027461
22:05:16|0.00027461
22:05:17|0.00027461
22:05:18|0.00027461
22:05:20|0.00027461
22:05:20|0.00027461
22:05:21|0.0002745
22:05:23|0.0002745
22:05:24|0.0002745
22:05:25|0.0002745
22:05:25|0.0002745
22:05:26|0.0002745
22:05:28|0.0002745
22:05:29|0.0002745
22:05:30|0.0002745
22:05:30|0.0002745
22:05:32|0.0002745
22:05:32|0.0002745
22:05:33|0.0002745
22:05:34|0.00027472
22:05:35|0.00027498
22:05:37|0.00027498
22:05:38|0.00027498
22:05:39|0.00027498
22:05:40|0.00027498
22:05:41|0.00027498
22:05:41|0.00027498
22:05:43|0.00027501
22:05:43|0.00027501
22:05:45|0.00027501
22:05:45|0.00027501
22:05:46|0.00027501
22:05:47|0.00027501
22:05:48|0.00027501
22:05:50|0.00027512
22:05:50|0.00027512
22:05:52|0.00027512
22:05:52|0.00027512
22:05:54|0.00027512
22:05:55|0.00027526
22:05:56|0.00027526
22:05:56|0.00027526
22:05:57|0.00027526
22:05:58|0.00027526
22:06:00|0.00027526
22:06:01|0.00027526
22:06:02|0.00027526
22:06:02|0.00027552
22:06:03|0.00027529
22:06:05|0.00027529
22:06:06|0.00027529
22:06:06|0.00027529
22:06:08|0.00027529
22:06:08|0.00027529
22:06:10|0.00027529
22:06:11|0.00027529
22:06:12|0.00027529
22:06:13|0.0002757
22:06:15|0.0002757
22:06:15|0.0002757
22:06:17|0.0002757
22:06:18|0.0002757
22:06:19|0.0002757
22:06:20|0.0002757
22:06:21|0.0002757
22:06:22|0.0002757
22:06:23|0.0002757
22:06:24|0.0002757
22:06:25|0.0002757
22:06:26|0.0002757
22:06:27|0.0002757
22:06:28|0.0002757
22:06:29|0.0002757
22:06:30|0.00027526
22:06:32|0.00027516
22:06:33|0.00027499
22:06:34|0.00027499
22:06:34|0.00027499
22:06:35|0.00027499
22:06:37|0.00027499
22:06:38|0.00027499
22:06:39|0.00027499
22:06:40|0.00027499
22:06:41|0.00027484
22:06:42|0.00027484
22:06:42|0.00027484
22:06:43|0.00027484
22:06:45|0.00027484
22:06:45|0.0002753
22:06:47|0.0002753
22:06:47|0.0002753
22:06:49|0.0002753
22:06:50|0.0002753
22:06:52|0.0002753
22:06:53|0.0002753
22:06:53|0.0002753
22:06:54|0.0002753
22:06:56|0.0002753
22:06:56|0.0002753
22:06:57|0.0002753
22:06:59|0.0002753
22:07:00|0.0002753
22:07:00|0.0002753
22:07:02|0.0002753
22:07:03|0.0002753
22:07:03|0.0002753
22:07:05|0.0002753
22:07:06|0.0002753
22:07:08|0.0002753
22:07:08|0.0002753
22:07:09|0.0002753
22:07:10|0.0002753
22:07:11|0.0002753
22:07:12|0.0002753
22:07:13|0.0002753
22:07:14|0.0002753
22:07:16|0.0002753
22:07:17|0.0002753
22:07:19|0.0002753
22:07:21|0.0002753
22:07:22|0.0002753
22:07:23|0.0002753
22:07:23|0.0002753
22:07:24|0.0002753
22:07:26|0.0002753
22:07:27|0.0002753
22:07:28|0.00027535
22:07:29|0.00027535
22:07:30|0.00027535
22:07:31|0.00027535
22:07:32|0.00027535
22:07:32|0.00027535
22:07:34|0.00027535
22:07:34|0.00027535
22:07:35|0.00027535
22:07:37|0.00027488
22:07:37|0.00027488
22:07:39|0.00027488
22:07:40|0.00027488
22:07:41|0.00027488
22:07:41|0.00027488
22:07:43|0.00027488
22:07:44|0.00027488
22:07:45|0.00027474
22:07:46|0.00027474
22:07:47|0.00027474
22:07:48|0.00027474
22:07:49|0.00027474
22:07:50|0.00027474
22:07:51|0.00027474
22:07:51|0.00027474
22:07:52|0.00027474
22:07:54|0.00027474
22:07:54|0.00027504
22:07:56|0.00027504
22:07:57|0.00027504
22:07:58|0.00027504
22:07:59|0.00027474
22:08:00|0.00027493
22:08:01|0.00027493
22:08:02|0.00027493
22:08:03|0.00027493
22:08:03|0.00027493
22:08:04|0.00027493
22:08:06|0.00027493
22:08:06|0.00027493
22:08:08|0.00027493
22:08:09|0.00027493
22:08:09|0.00027493
22:08:11|0.00027493
22:08:12|0.00027493
22:08:12|0.00027493
22:08:14|0.00027493
22:08:14|0.00027493
22:08:17|0.00027493
22:08:18|0.00027503
22:08:19|0.00027486
22:08:21|0.00027486
22:08:22|0.00027503
22:08:23|0.00027503
22:08:24|0.00027503
22:08:24|0.00027503
22:08:26|0.00027503
22:08:27|0.00027503
22:08:27|0.00027523
22:08:29|0.00027523
22:08:30|0.00027523
22:08:31|0.00027523
22:08:32|0.00027523
22:08:33|0.00027523
22:08:34|0.00027523
22:08:35|0.00027523
22:08:36|0.00027523
22:08:37|0.00027523
22:08:38|0.00027523
22:08:40|0.00027523
22:08:41|0.00027523
22:08:42|0.00027523
22:08:43|0.00027523
22:08:44|0.00027523
22:08:44|0.00027523
22:08:45|0.00027523
22:08:47|0.00027523
22:08:48|0.00027523
22:08:49|0.00027458
22:08:50|0.00027401
22:08:51|0.00027401
22:08:52|0.00027443
22:08:52|0.00027437
22:08:54|0.00027419
22:08:55|0.00027419
22:08:56|0.00027419
22:08:56|0.00027419
22:08:58|0.00027419
22:08:59|0.00027419
22:09:00|0.00027419
22:09:00|0.00027419
22:09:02|0.00027419
22:09:03|0.00027419
22:09:03|0.00027419
22:09:05|0.00027419
22:09:06|0.00027419
22:09:07|0.00027419
22:09:08|0.00027419
22:09:08|0.00027419
22:09:09|0.00027419
22:09:11|0.00027419
22:09:13|0.00027419
22:09:14|0.00027419
22:09:15|0.00027419
22:09:15|0.00027419
22:09:17|0.00027419
22:09:18|0.00027419
22:09:19|0.00027419
22:09:21|0.00027458
22:09:22|0.00027458
22:09:23|0.00027458
22:09:24|0.00027477
22:09:26|0.00027477
22:09:27|0.00027468
22:09:27|0.00027468
22:09:28|0.00027468
22:09:29|0.00027468
22:09:31|0.00027493
22:09:32|0.00027493
22:09:33|0.00027493
22:09:33|0.00027493
22:09:34|0.00027493
22:09:36|0.00027493
22:09:37|0.00027493
22:09:37|0.00027493
22:09:38|0.00027493
22:09:39|0.00027493
22:09:41|0.00027493
22:09:42|0.00027493
22:09:43|0.00027493
22:09:44|0.00027493
22:09:45|0.00027493
22:09:46|0.00027493
22:09:47|0.00027493
22:09:48|0.00027493
22:09:49|0.00027493
22:09:50|0.00027493
22:09:51|0.00027493
22:09:52|0.00027493
22:09:53|0.00027494
22:09:54|0.00027494
22:09:55|0.00027494
22:09:56|0.00027494
22:09:57|0.00027494
22:09:58|0.00027494
22:09:59|0.00027494
22:10:00|0.00027494
22:10:01|0.00027509
22:10:02|0.00027509
22:10:04|0.00027509
22:10:05|0.00027509
22:10:05|0.00027525
22:10:06|0.00027525
22:10:07|0.00027525
22:10:09|0.00027525
22:10:09|0.00027525
22:10:10|0.00027525
22:10:11|0.00027525
22:10:12|0.00027525
22:10:14|0.00027525
22:10:14|0.00027525
22:10:15|0.00027525
22:10:17|0.00027525
22:10:18|0.00027525
22:10:19|0.00027525
22:10:20|0.00027525
22:10:22|0.00027525
22:10:23|0.00027525
22:10:25|0.00027546
22:10:26|0.00027546
22:10:26|0.00027546
22:10:29|0.00027546
22:10:30|0.00027546
22:10:31|0.00027546
22:10:32|0.00027546
22:10:33|0.00027536
22:10:35|0.00027536
22:10:36|0.00027536
22:10:37|0.00027536
22:10:37|0.00027536
22:10:39|0.00027536
22:10:40|0.00027536
22:10:42|0.00027536
22:10:43|0.00027536
22:10:43|0.00027536
22:10:44|0.00027536
22:10:45|0.00027536
22:10:46|0.00027536
22:10:47|0.00027536
22:10:48|0.00027536
22:10:49|0.00027536
22:10:50|0.00027536
22:10:51|0.00027536
22:10:52|0.00027525
22:10:53|0.00027495
22:10:54|0.00027495
22:10:55|0.00027495
22:10:56|0.00027495
22:10:57|0.00027495
22:10:58|0.00027495
22:10:59|0.00027536
22:11:00|0.00027562
22:11:01|0.00027562
22:11:02|0.00027562
22:11:03|0.00027562
22:11:04|0.00027562
22:11:05|0.00027562
22:11:06|0.00027562
22:11:07|0.00027562
22:11:08|0.00027562
22:11:09|0.00027562
22:11:10|0.00027562
22:11:11|0.00027562
22:11:12|0.00027562
22:11:13|0.00027562
22:11:14|0.00027562
22:11:15|0.00027576
22:11:16|0.00027576
22:11:17|0.00027576
22:11:18|0.00027576
22:11:20|0.00027576
22:11:22|0.00027576
22:11:23|0.00027576
22:11:24|0.00027576
22:11:25|0.00027576
22:11:26|0.00027576
22:11:28|0.00027576
22:11:29|0.00027576
22:11:30|0.00027576
22:11:31|0.00027576
22:11:32|0.00027576
22:11:33|0.00027576
22:11:34|0.00027576
22:11:35|0.00027576
22:11:36|0.00027576
22:11:37|0.00027576
22:11:38|0.00027576
22:11:39|0.00027576
22:11:40|0.00027576
22:11:41|0.00027576
22:11:42|0.00027576
22:11:43|0.00027576
22:11:44|0.00027527
22:11:45|0.00027527
22:11:46|0.00027527
22:11:47|0.00027527
22:11:48|0.00027527
22:11:49|0.00027527
22:11:50|0.00027527
22:11:51|0.00027527
22:11:52|0.00027527
22:11:53|0.00027527
22:11:55|0.00027527
22:11:56|0.00027527
22:11:57|0.00027527
22:11:58|0.00027527
22:11:59|0.00027527
22:12:00|0.00027527
22:12:01|0.00027527
22:12:02|0.00027527
22:12:02|0.00027527
22:12:03|0.00027527
22:12:05|0.00027527
22:12:06|0.00027527
22:12:07|0.00027527
22:12:07|0.00027527
22:12:09|0.00027527
22:12:10|0.00027527
22:12:10|0.00027527
22:12:12|0.00027527
22:12:13|0.00027527
22:12:13|0.00027527
22:12:14|0.00027527
22:12:15|0.00027527
22:12:16|0.00027527
22:12:18|0.00027527
22:12:18|0.00027527
22:12:21|0.00027527
22:12:22|0.00027576
22:12:24|0.00027576
22:12:25|0.00027576
22:12:27|0.0002759
22:12:28|0.0002759
22:12:30|0.0002759
22:12:30|0.0002759
22:12:31|0.0002759
22:12:32|0.0002759
22:12:33|0.0002759
22:12:34|0.0002759
22:12:35|0.0002759
22:12:36|0.0002759
22:12:37|0.0002759
22:12:38|0.0002759
22:12:39|0.0002759
22:12:41|0.0002759
22:12:42|0.0002759
22:12:43|0.0002759
22:12:44|0.0002759
22:12:45|0.0002759
22:12:45|0.0002759
22:12:46|0.0002759
22:12:48|0.0002759
22:12:48|0.0002759
22:12:49|0.0002759
22:12:51|0.0002759
22:12:51|0.0002759
22:12:53|0.0002759
22:12:53|0.00027522
22:12:55|0.00027522
22:12:55|0.000275
22:12:56|0.000275
22:12:57|0.00027484
22:12:58|0.00027484
22:12:59|0.00027484
22:13:00|0.00027484
22:13:03|0.00027484
22:13:03|0.00027484
22:13:04|0.00027484
22:13:05|0.00027524
22:13:06|0.00027524
22:13:08|0.00027524
22:13:08|0.00027524
22:13:10|0.00027524
22:13:10|0.00027524
22:13:11|0.00027524
22:13:12|0.00027524
22:13:13|0.00027524
22:13:14|0.00027524
22:13:15|0.00027506
22:13:16|0.00027506
22:13:17|0.00027506
22:13:18|0.00027506
22:13:20|0.00027506
22:13:21|0.00027506
22:13:22|0.00027491
22:13:23|0.00027491
22:13:24|0.00027491
22:13:25|0.00027491
22:13:26|0.00027491
22:13:28|0.00027491
22:13:30|0.00027491
22:13:30|0.00027491
22:13:31|0.00027491
22:13:32|0.00027491
22:13:34|0.00027491
22:13:35|0.00027491
22:13:36|0.00027491
22:13:36|0.00027491
22:13:38|0.00027491
22:13:39|0.00027491
22:13:39|0.00027491
22:13:41|0.00027491
22:13:42|0.00027491
22:13:43|0.00027491
22:13:44|0.00027559
22:13:45|0.00027559
22:13:46|0.00027559
22:13:47|0.00027559
22:13:48|0.00027559
22:13:49|0.00027559
22:13:50|0.00027559
22:13:51|0.00027559
22:13:52|0.00027559
22:13:54|0.00027559
22:13:55|0.00027559
22:13:56|0.00027551
22:13:57|0.00027551
22:13:57|0.00027551
22:13:58|0.00027551
22:13:59|0.00027533
22:14:00|0.00027533
22:14:01|0.00027533
22:14:03|0.00027533
22:14:04|0.00027533
22:14:05|0.00027533
22:14:06|0.00027533
22:14:07|0.00027533
22:14:07|0.00027533
22:14:09|0.00027533
22:14:09|0.00027533
22:14:10|0.00027533
22:14:12|0.00027533
22:14:12|0.00027533
22:14:13|0.00027495
22:14:15|0.00027508
22:14:16|0.00027508
22:14:17|0.00027508
22:14:17|0.00027508
22:14:18|0.00027508
22:14:19|0.00027508
22:14:21|0.00027508
22:14:23|0.00027508
22:14:24|0.00027508
22:14:25|0.00027508
22:14:26|0.00027508
22:14:27|0.00027508
22:14:28|0.00027508
22:14:29|0.00027508
22:14:30|0.00027508
22:14:31|0.00027508
22:14:32|0.00027535
22:14:33|0.00027535
22:14:34|0.00027535
22:14:35|0.0002754
22:14:36|0.0002754
22:14:37|0.0002754
22:14:38|0.0002754
22:14:39|0.0002754
22:14:40|0.0002754
22:14:41|0.0002754
22:14:42|0.0002754
22:14:43|0.0002754
22:14:44|0.0002754
22:14:46|0.0002754
22:14:47|0.0002754
22:14:48|0.0002754
22:14:49|0.0002754
22:14:50|0.00027548
22:14:51|0.00027548
22:14:52|0.00027548
22:14:53|0.00027548
22:14:55|0.00027548
22:14:55|0.00027548
22:14:56|0.00027548
22:14:57|0.00027548
22:14:58|0.00027569
22:14:59|0.00027582
22:15:00|0.00027582
22:15:01|0.00027599
22:15:02|0.00027599
22:15:04|0.00027599
22:15:04|0.00027599
22:15:05|0.00027599
22:15:07|0.00027599
22:15:08|0.00027599
22:15:09|0.00027599
22:15:10|0.00027599
22:15:11|0.00027599
22:15:12|0.00027599
22:15:13|0.00027599
22:15:14|0.00027599
22:15:15|0.00027599
22:15:17|0.00027599
22:15:18|0.00027599
22:15:18|0.00027615
22:15:20|0.00027615
22:15:21|0.00027615
22:15:22|0.00027615
22:15:24|0.00027615
22:15:25|0.00027615
22:15:26|0.00027615
22:15:27|0.00027615
22:15:28|0.00027615
22:15:30|0.00027615
22:15:31|0.00027615
22:15:32|0.00027615
22:15:32|0.00027615
22:15:34|0.00027615
22:15:34|0.00027615
22:15:36|0.00027615
22:15:36|0.00027615
22:15:38|0.00027615
22:15:39|0.00027615
22:15:39|0.00027615
22:15:41|0.00027615
22:15:41|0.00027615
22:15:43|0.00027615
22:15:43|0.00027615
22:15:44|0.00027615
22:15:46|0.00027615
22:15:47|0.00027615
22:15:48|0.00027615
22:15:49|0.00027615
22:15:50|0.00027615
22:15:51|0.00027615
22:15:52|0.00027615
22:15:53|0.00027615
22:15:54|0.00027615
22:15:55|0.00027551
22:15:56|0.00027551
22:15:57|0.00027551
22:15:58|0.00027551
22:15:59|0.00027551
22:16:00|0.00027551
22:16:01|0.00027551
22:16:02|0.00027551
22:16:03|0.00027551
22:16:04|0.00027551
22:16:05|0.00027551
22:16:06|0.00027551
22:16:07|0.00027551
22:16:08|0.00027551
22:16:09|0.00027551
22:16:10|0.00027551
22:16:11|0.00027551
22:16:12|0.00027551
22:16:13|0.00027543
22:16:14|0.00027543
22:16:15|0.00027543
22:16:16|0.00027543
22:16:17|0.0002758
22:16:18|0.0002758
22:16:19|0.0002758
22:16:20|0.0002758
22:16:21|0.0002758
22:16:22|0.0002758
22:16:23|0.0002758
22:16:25|0.0002758
22:16:26|0.0002758
22:16:27|0.00027593
22:16:29|0.00027593
22:16:29|0.00027593
22:16:31|0.00027593
22:16:32|0.00027593
22:16:33|0.00027593
22:16:34|0.00027593
22:16:35|0.00027593
22:16:36|0.00027593
22:16:38|0.00027593
22:16:39|0.00027593
22:16:40|0.00027593
22:16:41|0.00027593
22:16:42|0.00027593
22:16:43|0.00027593
22:16:44|0.00027593
22:16:45|0.00027593
22:16:46|0.00027593
22:16:47|0.00027593
22:16:48|0.00027593
22:16:49|0.00027593
22:16:50|0.00027593
22:16:50|0.00027593
22:16:52|0.00027593
22:16:53|0.00027593
22:16:54|0.00027593
22:16:55|0.00027593
22:16:55|0.00027593
22:16:57|0.00027593
22:16:58|0.00027593
22:16:58|0.00027593
22:16:59|0.00027593
22:17:00|0.00027593
22:17:02|0.00027593
22:17:02|0.00027593
22:17:04|0.00027593
22:17:05|0.00027593
22:17:05|0.00027593
22:17:06|0.00027593
22:17:07|0.00027593
22:17:08|0.00027593
22:17:10|0.00027593
22:17:11|0.00027593
22:17:12|0.00027593
22:17:13|0.00027593
22:17:14|0.00027593
22:17:15|0.00027593
22:17:16|0.00027609
22:17:17|0.00027609
22:17:18|0.00027609
22:17:19|0.00027609
22:17:20|0.00027609
22:17:21|0.00027609
22:17:22|0.00027609
22:17:23|0.00027609
22:17:24|0.00027609
22:17:26|0.00027609
22:17:28|0.00027543
22:17:29|0.00027543
22:17:31|0.00027543
22:17:32|0.00027543
22:17:33|0.00027543
22:17:34|0.00027543
22:17:36|0.00027543
22:17:37|0.00027543
22:17:38|0.00027543
22:17:38|0.00027543
22:17:39|0.00027543
22:17:41|0.00027543
22:17:41|0.00027543
22:17:43|0.00027543
22:17:43|0.00027543
22:17:45|0.00027543
22:17:46|0.00027543
22:17:47|0.00027543
22:17:48|0.00027543
22:17:48|0.0002755
22:17:50|0.0002755
22:17:51|0.0002755
22:17:52|0.0002755
22:17:52|0.0002755
22:17:53|0.0002755
22:17:55|0.0002755
22:17:55|0.0002755
22:17:56|0.0002755
22:17:58|0.0002755
22:17:59|0.0002755
22:18:01|0.0002755
22:18:01|0.0002755
22:18:03|0.0002755
22:18:04|0.0002755
22:18:04|0.0002755
22:18:05|0.0002755
22:18:06|0.0002755
22:18:07|0.0002755
22:18:08|0.0002755
22:18:09|0.0002755
22:18:10|0.0002755
22:18:11|0.0002755
22:18:12|0.0002755
22:18:13|0.0002755
22:18:14|0.0002755
22:18:15|0.0002755
22:18:16|0.0002755
22:18:17|0.0002755
22:18:18|0.0002755
22:18:19|0.0002755
22:18:20|0.0002755
22:18:21|0.0002755
22:18:22|0.0002755
22:18:23|0.0002755
22:18:24|0.0002755
22:18:26|0.00027514
22:18:27|0.00027518
22:18:28|0.00027518
22:18:30|0.00027518
22:18:31|0.00027518
22:18:33|0.00027515
22:18:34|0.00027515
22:18:35|0.00027515
22:18:36|0.00027515
22:18:36|0.00027515
22:18:38|0.00027515
22:18:38|0.0002754
22:18:40|0.0002754
22:18:41|0.0002754
22:18:42|0.00027506
22:18:43|0.00027506
22:18:44|0.00027506
22:18:45|0.00027506
22:18:46|0.00027506
22:18:47|0.00027506
22:18:48|0.00027506
22:18:49|0.00027506
22:18:50|0.00027506
22:18:51|0.00027506
22:18:52|0.00027506
22:18:53|0.00027506
22:18:54|0.00027506
22:18:55|0.00027506
22:18:56|0.00027506
22:18:57|0.00027506
22:18:58|0.00027506
22:18:59|0.00027506
22:19:00|0.00027506
22:19:01|0.00027506
22:19:02|0.00027506
22:19:03|0.00027506
22:19:04|0.00027506
22:19:05|0.00027506
22:19:06|0.00027506
22:19:07|0.00027501
22:19:08|0.00027501
22:19:09|0.00027501
22:19:10|0.00027501
22:19:12|0.00027508
22:19:13|0.00027508
22:19:14|0.00027493
22:19:15|0.00027493
22:19:16|0.00027493
22:19:17|0.00027481
22:19:18|0.00027481
22:19:19|0.00027472
22:19:21|0.00027472
22:19:22|0.00027472
22:19:22|0.00027472
22:19:24|0.00027472
22:19:24|0.00027472
22:19:25|0.00027472
22:19:28|0.00027472
22:19:29|0.00027478
22:19:30|0.00027478
22:19:32|0.00027478
22:19:32|0.00027478
22:19:35|0.00027478
22:19:35|0.00027502
22:19:37|0.00027502
22:19:38|0.00027502
22:19:40|0.00027465
22:19:41|0.00027465
22:19:42|0.00027465
22:19:43|0.00027465
22:19:44|0.00027465
22:19:45|0.00027465
22:19:45|0.00027465
22:19:46|0.00027489
22:19:47|0.00027489
22:19:49|0.00027489
22:19:50|0.00027489
22:19:51|0.00027489
22:19:52|0.00027489
22:19:53|0.00027489
22:19:54|0.00027489
22:19:55|0.00027489
22:19:55|0.00027489
22:19:58|0.00027489
22:19:58|0.00027489
22:19:59|0.00027489
22:20:00|0.00027489
22:20:01|0.00027489
22:20:02|0.00027489
22:20:03|0.00027489
22:20:04|0.00027455
22:20:06|0.00027455
22:20:07|0.00027455
22:20:08|0.00027455
22:20:09|0.00027455
22:20:10|0.00027455
22:20:11|0.00027445
22:20:12|0.00027445
22:20:13|0.00027445
22:20:14|0.00027445
22:20:15|0.00027445
22:20:16|0.00027445
22:20:17|0.00027445
22:20:18|0.00027445
22:20:19|0.00027445
22:20:20|0.00027445
22:20:21|0.00027445
22:20:22|0.00027445
22:20:23|0.00027445
22:20:24|0.00027445
22:20:25|0.00027445
22:20:26|0.00027445
22:20:27|0.00027445
22:20:29|0.00027445
22:20:30|0.00027445
22:20:32|0.00027445
22:20:32|0.00027445
22:20:33|0.00027445
22:20:35|0.00027445
22:20:36|0.00027445
22:20:36|0.00027445
22:20:39|0.00027445
22:20:39|0.00027445
22:20:40|0.00027445
22:20:41|0.00027445
22:20:42|0.00027445
22:20:43|0.00027445
22:20:44|0.00027445
22:20:45|0.00027445
22:20:46|0.00027499
22:20:47|0.00027499
22:20:48|0.00027499
22:20:49|0.00027499
22:20:51|0.00027499
22:20:52|0.00027499
22:20:53|0.00027499
22:20:54|0.00027499
22:20:55|0.00027499
22:20:56|0.00027499
22:20:57|0.00027499
22:20:58|0.00027499
22:20:59|0.00027499
22:21:00|0.00027499
22:21:01|0.00027499
22:21:02|0.00027499
22:21:03|0.00027499
22:21:04|0.00027499
22:21:05|0.00027499
22:21:06|0.00027499
22:21:07|0.0002751
22:21:08|0.0002751
22:21:09|0.0002751
22:21:10|0.0002751
22:21:11|0.0002751
22:21:12|0.0002751
22:21:13|0.0002751
22:21:14|0.0002751
22:21:15|0.0002751
22:21:17|0.0002751
22:21:17|0.0002751
22:21:19|0.00027504
22:21:20|0.00027504
22:21:20|0.00027504
22:21:22|0.00027504
22:21:22|0.00027504
22:21:23|0.00027504
22:21:24|0.00027504
22:21:25|0.00027504
22:21:27|0.00027504
22:21:27|0.00027504
22:21:30|0.00027504
22:21:31|0.00027504
22:21:32|0.00027504
22:21:33|0.00027504
22:21:35|0.00027504
22:21:36|0.00027504
22:21:37|0.00027504
22:21:38|0.00027504
22:21:39|0.00027504
22:21:40|0.00027504
22:21:41|0.00027504
22:21:42|0.00027504
22:21:43|0.00027504
22:21:44|0.00027504
22:21:46|0.00027504
22:21:47|0.00027504
22:21:48|0.00027504
22:21:49|0.00027504
22:21:50|0.00027504
22:21:51|0.00027504
22:21:52|0.00027504
22:21:53|0.00027504
22:21:54|0.00027504
22:21:55|0.00027504
22:21:56|0.00027504
22:21:56|0.00027504
22:21:57|0.00027504
22:21:59|0.00027504
22:22:01|0.00027504
22:22:01|0.00027504
22:22:02|0.00027504
22:22:03|0.00027504
22:22:04|0.00027504
22:22:05|0.00027504
22:22:06|0.00027504
22:22:07|0.00027494
22:22:08|0.00027494
22:22:09|0.00027494
22:22:11|0.00027494
22:22:12|0.00027494
22:22:13|0.00027494
22:22:14|0.00027494
22:22:15|0.00027494
22:22:16|0.00027494
22:22:17|0.00027494
22:22:18|0.00027494
22:22:19|0.00027484
22:22:20|0.00027484
22:22:21|0.00027484
22:22:22|0.00027504
22:22:23|0.00027504
22:22:24|0.00027504
22:22:25|0.00027504
22:22:26|0.00027504
22:22:27|0.00027504
22:22:28|0.00027504
22:22:30|0.00027504
22:22:32|0.00027504
22:22:32|0.00027504
22:22:34|0.00027504
22:22:35|0.00027504
22:22:36|0.0002753
22:22:37|0.0002753
22:22:38|0.0002753
22:22:39|0.0002753
22:22:40|0.0002753
22:22:42|0.0002753
22:22:43|0.0002753
22:22:44|0.0002753
22:22:45|0.0002753
22:22:46|0.0002753
22:22:47|0.0002753
22:22:48|0.0002753
22:22:49|0.0002753
22:22:50|0.0002753
22:22:51|0.00027519
22:22:52|0.00027519
22:22:53|0.00027519
22:22:55|0.00027519
22:22:56|0.00027519
22:22:57|0.00027519
22:22:58|0.00027519
22:23:00|0.00027519
22:23:00|0.00027519
22:23:02|0.00027519
22:23:03|0.00027519
22:23:05|0.00027519
22:23:06|0.00027519
22:23:07|0.00027519
22:23:08|0.00027519
22:23:09|0.00027519
22:23:10|0.00027519
22:23:11|0.00027519
22:23:12|0.00027519
22:23:13|0.00027519
22:23:14|0.00027519
22:23:15|0.00027519
22:23:16|0.00027519
22:23:17|0.00027519
22:23:18|0.00027519
22:23:19|0.00027519
22:23:20|0.00027519
22:23:21|0.00027519
22:23:22|0.00027519
22:23:23|0.00027519
22:23:24|0.00027519
22:23:25|0.00027519
22:23:26|0.00027514
22:23:27|0.00027514
22:23:28|0.00027514
22:23:29|0.00027514
22:23:31|0.00027514
22:23:33|0.00027504
22:23:34|0.00027504
22:23:35|0.00027504
22:23:36|0.00027504
22:23:38|0.00027504
22:23:39|0.00027504
22:23:39|0.00027504
22:23:42|0.00027504
22:23:42|0.00027504
22:23:44|0.00027504
22:23:45|0.00027491
22:23:45|0.00027491
22:23:46|0.00027491
22:23:47|0.00027491
22:23:48|0.00027491
22:23:49|0.00027491
22:23:50|0.00027491
22:23:51|0.00027491
22:23:52|0.00027491
22:23:53|0.00027491
22:23:54|0.00027491
22:23:56|0.00027491
22:23:56|0.00027491
22:23:57|0.00027491
22:23:58|0.00027471
22:24:00|0.00027478
22:24:01|0.00027478
22:24:02|0.00027478
22:24:03|0.00027473
22:24:03|0.00027471
22:24:04|0.00027471
22:24:06|0.00027471
22:24:07|0.00027471
22:24:08|0.00027471
22:24:09|0.00027471
22:24:10|0.00027471
22:24:11|0.00027471
22:24:12|0.00027471
22:24:13|0.00027471
22:24:14|0.00027471
22:24:15|0.00027471
22:24:17|0.00027445
22:24:18|0.00027442
22:24:18|0.00027442
22:24:19|0.00027458
22:24:20|0.00027458
22:24:22|0.00027458
22:24:22|0.00027458
22:24:23|0.00027458
22:24:24|0.00027458
22:24:26|0.00027458
22:24:26|0.00027458
22:24:27|0.00027458
22:24:28|0.00027458
22:24:29|0.00027458
22:24:31|0.00027458
22:24:33|0.00027458
22:24:34|0.00027458
22:24:35|0.00027458
22:24:37|0.00027458
22:24:38|0.00027458
22:24:39|0.00027458
22:24:40|0.00027458
22:24:41|0.00027458
22:24:42|0.00027458
22:24:43|0.00027458
22:24:44|0.00027458
22:24:45|0.00027458
22:24:46|0.00027458
22:24:47|0.00027458
22:24:48|0.00027458
22:24:49|0.00027458
22:24:49|0.00027458
22:24:51|0.00027458
22:24:52|0.00027458
22:24:52|0.00027458
22:24:54|0.00027439
22:24:55|0.00027439
22:24:56|0.00027439
22:24:57|0.00027439
22:24:58|0.00027439
22:24:59|0.00027439
22:25:00|0.00027439
22:25:01|0.00027439
22:25:02|0.00027439
22:25:03|0.00027439
22:25:04|0.00027439
22:25:04|0.00027439
22:25:06|0.00027439
22:25:06|0.00027439
22:25:08|0.00027439
22:25:08|0.00027437
22:25:10|0.00027437
22:25:10|0.00027437
22:25:11|0.00027437
22:25:12|0.00027437
22:25:13|0.00027437
22:25:14|0.00027437
22:25:16|0.00027437
22:25:17|0.00027437
22:25:17|0.00027437
22:25:18|0.00027437
22:25:20|0.00027437
22:25:21|0.00027437
22:25:21|0.00027437
22:25:22|0.00027437
22:25:24|0.00027437
22:25:25|0.00027437
22:25:25|0.00027437
22:25:27|0.00027437
22:25:28|0.00027437
22:25:29|0.00027437
22:25:30|0.00027437
22:25:30|0.00027437
22:25:31|0.00027437
22:25:34|0.00027437
22:25:35|0.00027437
22:25:36|0.00027437
22:25:37|0.00027437
22:25:39|0.00027437
22:25:39|0.00027437
22:25:41|0.00027437
22:25:42|0.00027437
22:25:43|0.00027437
22:25:45|0.00027437
22:25:46|0.00027437
22:25:47|0.00027437
22:25:48|0.00027437
22:25:50|0.00027437
22:25:51|0.00027437
22:25:51|0.00027437
22:25:52|0.00027437
22:25:54|0.00027437
22:25:54|0.00027437
22:25:56|0.00027437
22:25:56|0.00027437
22:25:58|0.00027437
22:25:58|0.00027437
22:25:59|0.00027433
22:26:01|0.00027433
22:26:01|0.00027433
22:26:02|0.00027433
22:26:04|0.00027433
22:26:04|0.00027433
22:26:06|0.00027423
22:26:06|0.00027423
22:26:08|0.00027423
22:26:08|0.00027423
22:26:09|0.00027423
22:26:10|0.00027423
22:26:11|0.00027423
22:26:12|0.00027423
22:26:14|0.00027423
22:26:14|0.00027423
22:26:15|0.00027423
22:26:17|0.00027423
22:26:17|0.00027423
22:26:18|0.00027423
22:26:19|0.00027423
22:26:20|0.00027423
22:26:22|0.00027423
22:26:22|0.00027423
22:26:23|0.00027423
22:26:25|0.00027423
22:26:25|0.00027423
22:26:27|0.00027423
22:26:27|0.00027423
22:26:28|0.00027423
22:26:29|0.00027423
22:26:30|0.00027423
22:26:31|0.00027423
22:26:33|0.00027423
22:26:34|0.00027423
22:26:36|0.00027423
22:26:37|0.00027423
22:26:38|0.00027426
22:26:38|0.00027426
22:26:40|0.00027426
22:26:41|0.00027426
22:26:42|0.00027426
22:26:43|0.00027426
22:26:45|0.00027426
22:26:45|0.00027426
22:26:46|0.00027426
22:26:47|0.00027426
22:26:49|0.00027426
22:26:50|0.00027426
22:26:51|0.00027426
22:26:52|0.00027426
22:26:53|0.00027426
22:26:54|0.00027426
22:26:55|0.00027426
22:26:56|0.00027426
22:26:57|0.00027428
22:26:58|0.00027428
22:26:59|0.00027428
22:27:00|0.00027428
22:27:01|0.00027428
22:27:02|0.00027428
22:27:03|0.00027428
22:27:04|0.00027428
22:27:05|0.00027428
22:27:06|0.00027428
22:27:07|0.00027428
22:27:08|0.00027428
22:27:09|0.00027428
22:27:11|0.00027428
22:27:11|0.00027428
22:27:13|0.00027428
22:27:13|0.00027428
22:27:15|0.00027428
22:27:16|0.00027428
22:27:16|0.00027428
22:27:17|0.00027457
22:27:19|0.00027457
22:27:19|0.00027464
22:27:21|0.00027464
22:27:22|0.00027464
22:27:23|0.00027464
22:27:24|0.00027464
22:27:24|0.00027464
22:27:25|0.00027464
22:27:27|0.00027464
22:27:28|0.00027464
22:27:29|0.00027464
22:27:31|0.00027464
22:27:32|0.00027464
22:27:33|0.00027454
22:27:34|0.00027454
22:27:36|0.00027454
22:27:37|0.00027454
22:27:38|0.00027454
22:27:39|0.00027454
22:27:40|0.00027454
22:27:41|0.00027454
22:27:42|0.00027454
22:27:43|0.00027454
22:27:44|0.00027454
22:27:44|0.00027454
22:27:46|0.00027454
22:27:47|0.00027454
22:27:49|0.00027454
22:27:50|0.00027454
22:27:50|0.00027454
22:27:52|0.00027454
22:27:53|0.00027454
22:27:54|0.00027454
22:27:55|0.00027454
22:27:56|0.00027454
22:27:57|0.00027454
22:27:58|0.00027477
22:27:59|0.00027477
22:28:00|0.00027481
22:28:01|0.00027481
22:28:02|0.00027475
22:28:03|0.00027475
22:28:04|0.00027475
22:28:05|0.00027475
22:28:06|0.00027475
22:28:07|0.00027475
22:28:07|0.00027475
22:28:08|0.00027475
22:28:10|0.00027475
22:28:10|0.00027475
22:28:12|0.00027475
22:28:13|0.00027475
22:28:14|0.00027475
22:28:15|0.00027475
22:28:15|0.00027475
22:28:17|0.00027475
22:28:17|0.00027475
22:28:19|0.00027475
22:28:20|0.00027475
22:28:21|0.00027475
22:28:22|0.00027475
22:28:23|0.00027475
22:28:23|0.00027475
22:28:25|0.00027475
22:28:26|0.00027475
22:28:27|0.00027475
22:28:28|0.00027475
22:28:29|0.00027475
22:28:29|0.00027475
22:28:31|0.00027475
22:28:32|0.00027475
22:28:33|0.00027475
22:28:34|0.00027475
22:28:34|0.00027475
22:28:36|0.00027475
22:28:37|0.00027475
22:28:38|0.00027475
22:28:40|0.00027475
22:28:40|0.00027475
22:28:42|0.00027475
22:28:44|0.00027475
22:28:45|0.00027475
22:28:45|0.00027475
22:28:46|0.00027475
22:28:48|0.00027475
22:28:49|0.00027481
22:28:50|0.00027481
22:28:51|0.00027481
22:28:52|0.00027481
22:28:53|0.00027481
22:28:54|0.00027481
22:28:55|0.00027481
22:28:56|0.00027481
22:28:58|0.00027481
22:28:59|0.00027481
22:29:00|0.00027481
22:29:01|0.00027481
22:29:02|0.00027481
22:29:03|0.00027481
22:29:04|0.00027481
22:29:05|0.00027481
22:29:06|0.00027481
22:29:07|0.00027481
22:29:08|0.00027481
22:29:09|0.00027481
22:29:10|0.00027481
22:29:11|0.00027481
22:29:12|0.00027481
22:29:14|0.00027481
22:29:15|0.00027481
22:29:16|0.00027481
22:29:17|0.00027481
22:29:17|0.00027481
22:29:19|0.00027481
22:29:20|0.00027481
22:29:21|0.00027481
22:29:22|0.00027481
22:29:22|0.00027481
22:29:23|0.00027481
22:29:25|0.00027481
22:29:25|0.00027481
22:29:27|0.00027481
22:29:28|0.00027481
22:29:29|0.00027481
22:29:30|0.00027481
22:29:31|0.00027481
22:29:31|0.00027481
22:29:32|0.00027481
22:29:33|0.00027481
22:29:35|0.00027481
22:29:36|0.00027481
22:29:38|0.00027481
22:29:40|0.00027481
22:29:41|0.0002745
22:29:41|0.0002745
22:29:42|0.00027447
22:29:43|0.00027447
22:29:45|0.00027447
22:29:45|0.00027447
22:29:46|0.00027447
22:29:47|0.00027447
22:29:49|0.00027447
22:29:50|0.00027447
22:29:51|0.00027447
22:29:52|0.00027447
22:29:53|0.00027447
22:29:54|0.00027447
22:29:56|0.00027447
22:29:56|0.00027447
22:29:58|0.00027447
22:29:59|0.00027447
22:29:59|0.00027447
22:30:01|0.00027447
22:30:02|0.00027447
22:30:04|0.00027447
22:30:04|0.00027447
22:30:05|0.00027447
22:30:06|0.00027447
22:30:08|0.00027447
22:30:08|0.00027447
22:30:09|0.00027447
22:30:10|0.00027447
22:30:11|0.00027447
22:30:12|0.00027447
22:30:13|0.00027447
22:30:14|0.00027447
22:30:15|0.00027447
22:30:16|0.00027447
22:30:17|0.00027447
22:30:18|0.00027447
22:30:20|0.00027447
22:30:20|0.00027447
22:30:22|0.00027447
22:30:23|0.00027431
22:30:23|0.00027431
22:30:24|0.00027431
22:30:25|0.00027431
22:30:26|0.00027431
22:30:27|0.00027433
22:30:28|0.00027433
22:30:29|0.00027433
22:30:30|0.00027433
22:30:31|0.00027423
22:30:32|0.00027423
22:30:34|0.00027423
22:30:34|0.00027423
22:30:35|0.00027423
22:30:36|0.00027423
22:30:38|0.00027422
22:30:40|0.00027411
22:30:42|0.00027367
22:30:43|0.00027367
22:30:44|0.00027367
22:30:45|0.00027367
22:30:46|0.00027367
22:30:47|0.00027367
22:30:48|0.00027367
22:30:49|0.00027367
22:30:51|0.00027367
22:30:52|0.00027367
22:30:53|0.00027367
22:30:54|0.00027355
22:30:55|0.00027355
22:30:56|0.00027355
22:30:57|0.00027355
22:30:58|0.00027355
22:30:59|0.00027355
22:31:00|0.00027355
22:31:01|0.00027355
22:31:02|0.00027355
22:31:03|0.00027355
22:31:04|0.00027355
22:31:05|0.00027379
22:31:06|0.00027379
22:31:07|0.00027379
22:31:08|0.00027379
22:31:09|0.00027379
22:31:10|0.00027379
22:31:11|0.00027379
22:31:12|0.00027379
22:31:13|0.00027379
22:31:14|0.00027379
22:31:15|0.00027394
22:31:16|0.00027394
22:31:17|0.00027394
22:31:18|0.00027394
22:31:19|0.00027394
22:31:20|0.00027394
22:31:21|0.00027394
22:31:22|0.00027394
22:31:23|0.00027394
22:31:24|0.00027394
22:31:25|0.00027415
22:31:26|0.00027415
22:31:27|0.00027415
22:31:28|0.00027415
22:31:29|0.00027415
22:31:30|0.00027415
22:31:31|0.00027415
22:31:32|0.00027415
22:31:33|0.00027415
22:31:34|0.00027415
22:31:35|0.00027415
22:31:37|0.00027415
22:31:37|0.00027415
22:31:40|0.00027415
22:31:40|0.00027415
22:31:41|0.00027415
22:31:42|0.00027415
22:31:43|0.00027415
22:31:45|0.00027415
22:31:46|0.00027373
22:31:47|0.00027373
22:31:48|0.00027373
22:31:49|0.00027373
22:31:50|0.00027373
22:31:51|0.00027373
22:31:52|0.00027373
22:31:53|0.00027373
22:31:54|0.00027373
22:31:55|0.00027373
22:31:56|0.00027373
22:31:57|0.00027373
22:31:58|0.00027373
22:31:59|0.00027373
22:32:00|0.00027373
22:32:01|0.00027373
22:32:02|0.00027373
22:32:03|0.00027373
22:32:04|0.00027373
22:32:05|0.00027373
22:32:06|0.00027373
22:32:07|0.00027373
22:32:08|0.00027372
22:32:09|0.00027372
22:32:10|0.00027372
22:32:11|0.00027372
22:32:12|0.00027372
22:32:13|0.00027372
22:32:14|0.00027372
22:32:15|0.00027372
22:32:16|0.00027372
22:32:17|0.00027372
22:32:18|0.00027372
22:32:19|0.00027372
22:32:20|0.00027372
22:32:21|0.00027372
22:32:22|0.00027372
22:32:23|0.00027372
22:32:24|0.00027372
22:32:25|0.00027372
22:32:26|0.00027372
22:32:27|0.00027372
22:32:28|0.00027372
22:32:29|0.00027372
22:32:30|0.00027372
22:32:31|0.00027372
22:32:32|0.00027372
22:32:33|0.00027372
22:32:34|0.00027372
22:32:35|0.00027372
22:32:37|0.00027372
22:32:38|0.00027372
22:32:39|0.00027372
22:32:41|0.00027372
22:32:41|0.00027372
22:32:43|0.00027372
22:32:44|0.00027372
22:32:45|0.00027372
22:32:46|0.00027372
22:32:47|0.00027372
22:32:47|0.0002737
22:32:50|0.0002737
22:32:51|0.00027378
22:32:51|0.00027344
22:32:52|0.00027344
22:32:54|0.00027378
22:32:55|0.00027378
22:32:56|0.00027378
22:32:57|0.00027378
22:32:58|0.00027378
22:32:59|0.00027378
22:33:00|0.00027378
22:33:01|0.00027378
22:33:03|0.00027378
22:33:04|0.00027378
22:33:05|0.00027378
22:33:06|0.00027378
22:33:06|0.00027378
22:33:07|0.00027378
22:33:09|0.00027378
22:33:09|0.00027378
22:33:11|0.00027364
22:33:12|0.00027364
22:33:13|0.00027364
22:33:14|0.00027364
22:33:14|0.00027364
22:33:16|0.00027364
22:33:17|0.00027364
22:33:18|0.00027364
22:33:18|0.00027364
22:33:19|0.00027364
22:33:21|0.00027364
22:33:23|0.00027364
22:33:23|0.00027364
22:33:25|0.00027366
22:33:25|0.00027366
22:33:26|0.00027366
22:33:27|0.00027359
22:33:29|0.00027359
22:33:29|0.00027359
22:33:30|0.00027359
22:33:32|0.00027359
22:33:33|0.00027359
22:33:34|0.00027362
22:33:35|0.00027358
22:33:36|0.00027354
22:33:37|0.00027342
22:33:38|0.00027294
22:33:39|0.00027279
22:33:40|0.00027279
22:33:42|0.00027279
22:33:44|0.00027247
22:33:46|0.00027263
22:33:46|0.00027238
22:33:47|0.00027238
22:33:48|0.00027238
22:33:49|0.00027238
22:33:51|0.00027238
22:33:52|0.00027238
22:33:53|0.00027238
22:33:54|0.00027238
22:33:55|0.00027239
22:33:56|0.00027239
22:33:57|0.00027239
22:33:58|0.0002726
22:33:59|0.0002726
22:34:00|0.0002726
22:34:01|0.0002726
22:34:02|0.0002726
22:34:03|0.00027264
22:34:04|0.00027264
22:34:05|0.00027264
22:34:06|0.00027264
22:34:07|0.00027264
22:34:08|0.00027264
22:34:09|0.00027264
22:34:10|0.00027264
22:34:11|0.00027264
22:34:12|0.00027264
22:34:13|0.00027264
22:34:14|0.00027264
22:34:15|0.00027264
22:34:16|0.00027264
22:34:17|0.00027264
22:34:18|0.00027264
22:34:19|0.00027264
22:34:20|0.00027264
22:34:21|0.00027264
22:34:22|0.00027264
22:34:23|0.00027264
22:34:24|0.00027264
22:34:25|0.00027264
22:34:26|0.00027264
22:34:27|0.00027264
22:34:28|0.00027264
22:34:29|0.00027264
22:34:30|0.00027264
22:34:31|0.00027264
22:34:32|0.00027264
22:34:33|0.00027264
22:34:34|0.00027229
22:34:35|0.00027229
22:34:36|0.00027237
22:34:37|0.00027237
22:34:38|0.00027237
22:34:39|0.00027237
22:34:40|0.00027237
22:34:42|0.00027231
22:34:42|0.00027224
22:34:45|0.00027224
22:34:47|0.00027224
22:34:48|0.00027224
22:34:49|0.00027224
22:34:50|0.00027224
22:34:51|0.00027224
22:34:52|0.00027224
22:34:53|0.00027224
22:34:54|0.00027224
22:34:55|0.00027224
22:34:56|0.00027224
22:34:58|0.00027224
22:34:58|0.00027224
22:34:59|0.00027224
22:35:01|0.0002722
22:35:02|0.0002722
22:35:02|0.0002722
22:35:03|0.0002722
22:35:05|0.00027252
22:35:06|0.00027252
22:35:06|0.00027252
22:35:08|0.00027252
22:35:09|0.00027252
22:35:10|0.00027252
22:35:11|0.00027252
22:35:12|0.00027252
22:35:13|0.00027252
22:35:13|0.00027252
22:35:15|0.00027252
22:35:16|0.00027252
22:35:16|0.00027252
22:35:18|0.00027252
22:35:19|0.00027252
22:35:20|0.00027252
22:35:21|0.00027252
22:35:22|0.00027252
22:35:22|0.00027252
22:35:24|0.00027252
22:35:25|0.00027252
22:35:25|0.00027252
22:35:26|0.00027262
22:35:27|0.00027262
22:35:28|0.00027262
22:35:29|0.00027262
22:35:30|0.00027262
22:35:32|0.00027262
22:35:33|0.00027262
22:35:33|0.00027262
22:35:35|0.00027262
22:35:35|0.00027262
22:35:37|0.00027262
22:35:37|0.00027262
22:35:39|0.00027262
22:35:40|0.00027262
22:35:41|0.00027262
22:35:42|0.00027262
22:35:44|0.00027288
22:35:44|0.00027288
22:35:47|0.00027288
22:35:48|0.00027288
22:35:48|0.00027288
22:35:50|0.00027288
22:35:52|0.00027288
22:35:52|0.00027288
22:35:53|0.00027288
22:35:54|0.00027288
22:35:55|0.00027288
22:35:57|0.00027288
22:35:57|0.00027288
22:35:59|0.00027288
22:36:00|0.00027288
22:36:00|0.00027288
22:36:02|0.00027288
22:36:03|0.00027288
22:36:04|0.00027288
22:36:06|0.00027288
22:36:07|0.00027288
22:36:07|0.00027288
22:36:09|0.00027277
22:36:10|0.00027277
22:36:11|0.00027277
22:36:11|0.00027277
22:36:13|0.00027277
22:36:13|0.00027277
22:36:15|0.00027277
22:36:15|0.00027277
22:36:17|0.00027277
22:36:18|0.00027277
22:36:19|0.00027277
22:36:20|0.00027277
22:36:20|0.00027277
22:36:22|0.00027277
22:36:22|0.00027277
22:36:25|0.00027292
22:36:25|0.00027292
22:36:27|0.00027292
22:36:28|0.00027292
22:36:29|0.00027292
22:36:30|0.00027292
22:36:31|0.00027292
22:36:32|0.00027292
22:36:33|0.00027292
22:36:34|0.00027292
22:36:35|0.00027288
22:36:36|0.00027288
22:36:37|0.00027288
22:36:38|0.00027288
22:36:39|0.00027288
22:36:40|0.00027288
22:36:41|0.00027288
22:36:42|0.00027288
22:36:43|0.00027288
22:36:45|0.00027305
22:36:47|0.00027305
22:36:48|0.000273
22:36:49|0.000273
22:36:50|0.00027312
22:36:51|0.00027312
22:36:52|0.00027312
22:36:54|0.00027312
22:36:55|0.00027312
22:36:56|0.00027312
22:36:57|0.00027312
22:36:58|0.00027312
22:36:59|0.00027312
22:37:00|0.00027312
22:37:01|0.00027312
22:37:01|0.00027312
22:37:03|0.00027312
22:37:03|0.00027312
22:37:05|0.00027312
22:37:05|0.00027312
22:37:07|0.00027277
22:37:07|0.00027277
22:37:08|0.00027277
22:37:10|0.00027277
22:37:10|0.00027277
22:37:11|0.00027277
22:37:13|0.00027277
22:37:14|0.00027277
22:37:14|0.00027277
22:37:16|0.00027277
22:37:16|0.00027277
22:37:17|0.00027277
22:37:19|0.00027277
22:37:20|0.00027277
22:37:20|0.00027277
22:37:22|0.00027277
22:37:22|0.00027277
22:37:24|0.00027277
22:37:25|0.00027277
22:37:25|0.00027277
22:37:27|0.00027277
22:37:28|0.00027277
22:37:29|0.00027277
22:37:30|0.00027277
22:37:31|0.00027277
22:37:31|0.00027277
22:37:33|0.00027277
22:37:34|0.00027277
22:37:35|0.00027277
22:37:35|0.00027277
22:37:36|0.00027277
22:37:37|0.00027277
22:37:38|0.00027277
22:37:39|0.00027277
22:37:40|0.00027277
22:37:42|0.00027277
22:37:43|0.00027277
22:37:44|0.00027277
22:37:46|0.00027277
22:37:48|0.00027277
22:37:49|0.000272
22:37:50|0.000272
22:37:52|0.00027234
22:37:54|0.00027234
22:37:55|0.00027234
22:37:56|0.00027234
22:37:58|0.00027234
22:37:59|0.00027234
22:38:00|0.00027234
22:38:01|0.00027234
22:38:02|0.00027234
22:38:03|0.00027234
22:38:04|0.00027234
22:38:06|0.00027234
22:38:07|0.00027234
22:38:08|0.00027229
22:38:09|0.00027229
22:38:10|0.00027229
22:38:11|0.00027229
22:38:12|0.00027229
22:38:13|0.00027229
22:38:14|0.00027229
22:38:15|0.00027229
22:38:16|0.00027229
22:38:17|0.00027229
22:38:18|0.00027234
22:38:19|0.00027234
22:38:20|0.00027234
22:38:21|0.00027234
22:38:22|0.00027234
22:38:23|0.00027234
22:38:24|0.00027234
22:38:25|0.00027234
22:38:26|0.00027234
22:38:27|0.00027234
22:38:28|0.00027234
22:38:29|0.00027234
22:38:30|0.00027234
22:38:31|0.00027234
22:38:32|0.00027234
22:38:33|0.00027234
22:38:34|0.00027234
22:38:35|0.00027234
22:38:36|0.00027234
22:38:37|0.00027234
22:38:38|0.00027234
22:38:39|0.00027234
22:38:40|0.00027234
22:38:41|0.00027234
22:38:42|0.00027234
22:38:43|0.00027234
22:38:44|0.00027234
22:38:45|0.00027234
22:38:46|0.00027244
22:38:47|0.00027244
22:38:48|0.00027244
22:38:50|0.00027244
22:38:51|0.00027244
22:38:52|0.00027229
22:38:54|0.00027229
22:38:55|0.00027229
22:38:56|0.00027229
22:38:57|0.00027229
22:38:58|0.00027229
22:38:59|0.00027229
22:39:00|0.00027229
22:39:00|0.00027241
22:39:02|0.00027241
22:39:03|0.00027241
22:39:03|0.00027241
22:39:05|0.00027241
22:39:06|0.0002722
22:39:07|0.0002722
22:39:08|0.0002722
22:39:08|0.0002722
22:39:10|0.0002722
22:39:11|0.0002722
22:39:12|0.0002722
22:39:12|0.0002722
22:39:15|0.0002722
22:39:15|0.0002722
22:39:16|0.0002722
22:39:17|0.0002722
22:39:19|0.00027219
22:39:19|0.00027219
22:39:20|0.00027246
22:39:21|0.00027246
22:39:22|0.00027246
22:39:23|0.00027246
22:39:24|0.00027246
22:39:25|0.00027246
22:39:26|0.00027246
22:39:27|0.00027246
22:39:28|0.00027246
22:39:29|0.00027246
22:39:30|0.00027246
22:39:31|0.00027258
22:39:32|0.00027258
22:39:33|0.00027258
22:39:34|0.00027258
22:39:35|0.00027286
22:39:36|0.00027286
22:39:37|0.00027286
22:39:38|0.00027286
22:39:39|0.00027286
22:39:40|0.00027286
22:39:41|0.00027286
22:39:42|0.00027317
22:39:43|0.00027317
22:39:44|0.00027317
22:39:45|0.00027317
22:39:47|0.00027317
22:39:48|0.00027317
22:39:50|0.00027319
22:39:52|0.00027319
22:39:53|0.00027319
22:39:54|0.00027319
22:39:55|0.00027319
22:39:56|0.00027319
22:39:57|0.00027319
22:39:58|0.00027319
22:39:59|0.00027319
22:40:01|0.00027319
22:40:01|0.00027319
22:40:03|0.00027319
22:40:04|0.00027319
22:40:05|0.00027319
22:40:06|0.00027319
22:40:06|0.00027319
22:40:08|0.00027319
22:40:08|0.00027319
22:40:10|0.00027319
22:40:10|0.00027319
22:40:12|0.00027319
22:40:13|0.00027319
22:40:14|0.00027319
22:40:15|0.00027319
22:40:16|0.00027319
22:40:16|0.00027319
22:40:17|0.00027319
22:40:19|0.00027319
22:40:19|0.00027319
22:40:20|0.00027319
22:40:22|0.00027319
22:40:22|0.00027319
22:40:24|0.00027319
22:40:25|0.00027319
22:40:25|0.00027319
22:40:26|0.00027319
22:40:28|0.00027319
22:40:29|0.00027319
22:40:30|0.00027319
22:40:30|0.00027319
22:40:32|0.00027319
22:40:32|0.00027319
22:40:34|0.00027287
22:40:35|0.00027287
22:40:35|0.00027287
22:40:36|0.00027287
22:40:38|0.00027287
22:40:40|0.00027287
22:40:40|0.00027287
22:40:41|0.00027287
22:40:42|0.00027287
22:40:43|0.00027287
22:40:44|0.00027287
22:40:45|0.00027287
22:40:46|0.00027287
22:40:48|0.00027286
22:40:50|0.00027286
22:40:51|0.00027286
22:40:51|0.00027286
22:40:53|0.00027286
22:40:54|0.00027286
22:40:55|0.00027286
22:40:55|0.00027286
22:40:57|0.00027286
22:40:57|0.00027286
22:41:00|0.00027281
22:41:01|0.00027231
22:41:02|0.00027231
22:41:03|0.00027231
22:41:04|0.00027231
22:41:05|0.00027231
22:41:06|0.00027231
22:41:07|0.00027231
22:41:08|0.00027231
22:41:09|0.00027231
22:41:10|0.00027231
22:41:11|0.00027231
22:41:13|0.00027231
22:41:14|0.00027231
22:41:15|0.00027231
22:41:16|0.00027231
22:41:16|0.00027231
22:41:18|0.00027231
22:41:18|0.00027231
22:41:20|0.00027231
22:41:20|0.00027231
22:41:22|0.00027231
22:41:23|0.00027231
22:41:23|0.00027231
22:41:24|0.00027231
22:41:26|0.00027231
22:41:27|0.00027231
22:41:28|0.00027231
22:41:29|0.00027231
22:41:30|0.00027231
22:41:30|0.00027231
22:41:31|0.00027231
22:41:32|0.00027231
22:41:33|0.00027231
22:41:34|0.00027231
22:41:35|0.00027231
22:41:37|0.00027231
22:41:38|0.00027231
22:41:39|0.00027231
22:41:40|0.00027231
22:41:40|0.00027231
22:41:41|0.00027231
22:41:42|0.00027231
22:41:44|0.00027231
22:41:45|0.00027231
22:41:45|0.00027231
22:41:47|0.00027231
22:41:47|0.00027231
22:41:50|0.00027231
22:41:50|0.00027231
22:41:52|0.00027231
22:41:53|0.00027236
22:41:54|0.00027236
22:41:55|0.00027236
22:41:56|0.00027236
22:41:57|0.00027236
22:41:58|0.00027236
22:41:59|0.00027236
22:42:01|0.00027236
22:42:02|0.00027236
22:42:02|0.00027236
22:42:03|0.00027236
22:42:04|0.00027236
22:42:05|0.00027224
22:42:06|0.00027224
22:42:07|0.00027219
22:42:08|0.00027219
22:42:09|0.00027219
22:42:10|0.00027219
22:42:12|0.00027219
22:42:12|0.00027219
22:42:13|0.00027219
22:42:14|0.00027219
22:42:15|0.00027219
22:42:16|0.00027219
22:42:17|0.00027219
22:42:18|0.00027219
22:42:19|0.00027219
22:42:20|0.00027219
22:42:22|0.00027219
22:42:22|0.00027219
22:42:23|0.00027219
22:42:24|0.00027219
22:42:25|0.00027219
22:42:26|0.00027219
22:42:28|0.00027219
22:42:28|0.00027219
22:42:29|0.00027219
22:42:30|0.00027267
22:42:32|0.00027267
22:42:32|0.00027267
22:42:33|0.00027267
22:42:34|0.00027267
22:42:35|0.00027282
22:42:36|0.00027282
22:42:37|0.00027282
22:42:39|0.00027282
22:42:39|0.00027282
22:42:40|0.00027282
22:42:41|0.00027282
22:42:42|0.00027282
22:42:43|0.00027282
22:42:44|0.00027282
22:42:46|0.00027282
22:42:47|0.00027282
22:42:48|0.00027282
22:42:49|0.00027282
22:42:50|0.00027282
22:42:52|0.00027282
22:42:53|0.00027282
22:42:54|0.00027282
22:42:56|0.00027282
22:42:57|0.00027248
22:42:58|0.0002725
22:43:00|0.0002725
22:43:00|0.0002725
22:43:02|0.0002725
22:43:02|0.0002725
22:43:03|0.0002725
22:43:05|0.0002725
22:43:05|0.0002725
22:43:06|0.0002725
22:43:07|0.0002725
22:43:08|0.0002725
22:43:09|0.0002725
22:43:10|0.0002725
22:43:12|0.0002725
22:43:13|0.0002725
22:43:13|0.0002725
22:43:15|0.0002725
22:43:15|0.0002725
22:43:17|0.0002725
22:43:17|0.0002725
22:43:18|0.0002725
22:43:19|0.0002725
22:43:21|0.0002725
22:43:21|0.0002725
22:43:22|0.0002725
22:43:23|0.0002725
22:43:24|0.0002725
22:43:25|0.00027242
22:43:26|0.00027242
22:43:28|0.00027242
22:43:28|0.00027242
22:43:30|0.00027242
22:43:30|0.00027242
22:43:31|0.00027242
22:43:33|0.00027242
22:43:34|0.00027242
22:43:34|0.00027242
22:43:36|0.00027242
22:43:37|0.00027242
22:43:38|0.00027242
22:43:38|0.00027242
22:43:39|0.00027293
22:43:40|0.00027293
22:43:41|0.00027293
22:43:43|0.00027293
22:43:44|0.00027293
22:43:45|0.00027293
22:43:46|0.00027293
22:43:46|0.00027293
22:43:48|0.00027293
22:43:48|0.00027293
22:43:49|0.00027293
22:43:52|0.00027293
22:43:53|0.00027293
22:43:55|0.00027293
22:43:56|0.00027293
22:43:57|0.00027293
22:43:57|0.00027293
22:44:00|0.00027293
22:44:00|0.00027293
22:44:01|0.00027293
22:44:02|0.00027293
22:44:03|0.00027293
22:44:05|0.00027293
22:44:05|0.00027293
22:44:06|0.00027293
22:44:08|0.00027293
22:44:08|0.00027293
22:44:09|0.00027293
22:44:10|0.00027313
22:44:11|0.00027313
22:44:12|0.00027313
22:44:13|0.00027313
22:44:14|0.0002728
22:44:15|0.00027279
22:44:16|0.00027279
22:44:17|0.00027279
22:44:18|0.00027279
22:44:19|0.00027279
22:44:20|0.00027279
22:44:21|0.00027279
22:44:23|0.00027279
22:44:24|0.00027279
22:44:24|0.00027279
22:44:25|0.00027279
22:44:26|0.00027279
22:44:27|0.00027279
22:44:28|0.00027279
22:44:29|0.0002728
22:44:30|0.0002728
22:44:31|0.0002728
22:44:32|0.00027285
22:44:33|0.00027285
22:44:34|0.00027285
22:44:35|0.00027285
22:44:36|0.00027285
22:44:37|0.00027282
22:44:38|0.00027282
22:44:39|0.00027282
22:44:41|0.00027282
22:44:42|0.00027284
22:44:43|0.00027284
22:44:44|0.00027284
22:44:45|0.00027284
22:44:46|0.00027284
22:44:47|0.00027284
22:44:48|0.00027284
22:44:49|0.00027284
22:44:50|0.00027284
22:44:51|0.00027284
22:44:53|0.00027284
22:44:54|0.00027266
22:44:56|0.00027266
22:44:57|0.00027266
22:44:58|0.00027266
22:44:59|0.00027266
22:45:00|0.00027266
22:45:01|0.00027266
22:45:02|0.00027266
22:45:03|0.00027266
22:45:04|0.00027266
22:45:06|0.00027249
22:45:07|0.00027249
22:45:08|0.00027249
22:45:09|0.00027249
22:45:11|0.00027249
22:45:12|0.00027249
22:45:12|0.00027249
22:45:13|0.00027249
22:45:14|0.00027249
22:45:15|0.00027249
22:45:16|0.00027249
22:45:18|0.0002727
22:45:18|0.0002727
22:45:19|0.00027265
22:45:21|0.00027265
22:45:21|0.00027265
22:45:22|0.00027265
22:45:23|0.00027265
22:45:24|0.00027265
22:45:25|0.00027265
22:45:26|0.00027265
22:45:27|0.00027265
22:45:28|0.00027265
22:45:29|0.00027265
22:45:30|0.00027265
22:45:31|0.00027265
22:45:32|0.00027265
22:45:33|0.00027265
22:45:34|0.00027265
22:45:35|0.00027265
22:45:36|0.00027265
22:45:37|0.00027265
22:45:38|0.00027265
22:45:39|0.00027265
22:45:40|0.00027265
22:45:41|0.00027252
22:45:42|0.00027252
22:45:43|0.00027252
22:45:44|0.00027252
22:45:45|0.00027252
22:45:46|0.00027252
22:45:47|0.00027252
22:45:48|0.00027252
22:45:49|0.00027252
22:45:51|0.00027252
22:45:52|0.00027252
22:45:53|0.00027252
22:45:55|0.00027252
22:45:56|0.00027291
22:45:58|0.00027291
22:45:59|0.00027291
22:46:01|0.00027291
22:46:03|0.00027313
22:46:03|0.00027313
22:46:05|0.00027313
22:46:05|0.00027333
22:46:07|0.00027333
22:46:07|0.00027333
22:46:08|0.00027333
22:46:10|0.00027333
22:46:11|0.00027336
22:46:11|0.00027325
22:46:13|0.00027325
22:46:14|0.00027325
22:46:14|0.00027325
22:46:15|0.00027325
22:46:17|0.00027347
22:46:18|0.00027274
22:46:18|0.00027277
22:46:19|0.00027245
22:46:21|0.00027245
22:46:21|0.00027245
22:46:22|0.00027245
22:46:23|0.00027245
22:46:24|0.00027245
22:46:25|0.00027245
22:46:26|0.00027245
22:46:28|0.00027245
22:46:28|0.00027254
22:46:30|0.00027254
22:46:30|0.00027254
22:46:31|0.00027254
22:46:33|0.00027276
22:46:33|0.00027312
22:46:34|0.00027312
22:46:35|0.00027312
22:46:36|0.00027312
22:46:37|0.00027312
22:46:39|0.00027312
22:46:40|0.00027312
22:46:41|0.00027312
22:46:42|0.00027312
22:46:43|0.00027288
22:46:44|0.00027288
22:46:45|0.00027288
22:46:46|0.00027288
22:46:47|0.00027288
22:46:48|0.00027288
22:46:49|0.00027288
22:46:51|0.00027288
22:46:51|0.00027288
22:46:52|0.00027288
22:46:54|0.00027288
22:46:56|0.00027288
22:46:58|0.00027288
22:46:59|0.00027288
22:47:01|0.00027288
22:47:02|0.00027288
22:47:03|0.00027288
22:47:04|0.00027288
22:47:05|0.00027288
22:47:06|0.00027288
22:47:07|0.00027292
22:47:08|0.00027292
22:47:09|0.00027292
22:47:10|0.00027292
22:47:11|0.00027292
22:47:12|0.00027292
22:47:13|0.00027292
22:47:14|0.00027292
22:47:15|0.00027292
22:47:16|0.00027292
22:47:17|0.00027292
22:47:18|0.00027292
22:47:19|0.00027292
22:47:20|0.00027292
22:47:21|0.00027292
22:47:22|0.00027292
22:47:23|0.00027292
22:47:24|0.00027292
22:47:25|0.00027292
22:47:26|0.00027292
22:47:27|0.00027292
22:47:28|0.00027292
22:47:29|0.00027292
22:47:30|0.00027308
22:47:32|0.00027308
22:47:33|0.00027308
22:47:33|0.00027308
22:47:35|0.00027308
22:47:35|0.00027308
22:47:37|0.00027314
22:47:38|0.00027314
22:47:39|0.00027314
22:47:39|0.00027314
22:47:41|0.00027314
22:47:42|0.00027314
22:47:43|0.00027314
22:47:43|0.00027317
22:47:44|0.00027317
22:47:45|0.00027317
22:47:47|0.00027317
22:47:48|0.00027317
22:47:49|0.00027317
22:47:49|0.00027317
22:47:51|0.00027317
22:47:52|0.00027317
22:47:53|0.00027317
22:47:53|0.00027317
22:47:56|0.00027317
22:47:57|0.00027317
22:47:59|0.00027317
22:48:00|0.00027317
22:48:01|0.00027317
22:48:02|0.00027317
22:48:03|0.00027317
22:48:04|0.00027317
22:48:05|0.00027317
22:48:06|0.00027317
22:48:08|0.00027317
22:48:09|0.00027317
22:48:10|0.00027317
22:48:12|0.00027317
22:48:13|0.00027317
22:48:13|0.00027317
22:48:15|0.00027317
22:48:16|0.00027317
22:48:17|0.00027317
22:48:17|0.00027317
22:48:18|0.00027317
22:48:19|0.00027317
22:48:20|0.00027317
22:48:22|0.00027317
22:48:24|0.00027317
22:48:25|0.00027317
22:48:26|0.00027317
22:48:27|0.00027317
22:48:28|0.00027317
22:48:29|0.00027317
22:48:30|0.00027317
22:48:31|0.00027317
22:48:32|0.00027317
22:48:33|0.00027317
22:48:34|0.00027317
22:48:35|0.00027317
22:48:36|0.00027317
22:48:37|0.00027317
22:48:38|0.00027317
22:48:39|0.0002727
22:48:40|0.00027245
22:48:41|0.00027245
22:48:42|0.00027245
22:48:43|0.00027245
22:48:44|0.00027245
22:48:45|0.00027245
22:48:46|0.00027245
22:48:47|0.00027245
22:48:48|0.00027245
22:48:49|0.00027245
22:48:50|0.00027245
22:48:51|0.00027245
22:48:52|0.00027245
22:48:53|0.00027245
22:48:54|0.00027245
22:48:55|0.00027245
22:48:57|0.00027241
22:48:59|0.00027241
22:49:00|0.00027241
22:49:00|0.00027241
22:49:01|0.00027241
22:49:02|0.00027241
22:49:04|0.00027241
22:49:04|0.00027241
22:49:06|0.00027241
22:49:07|0.00027241
22:49:08|0.00027241
22:49:09|0.00027241
22:49:10|0.00027241
22:49:11|0.00027241
22:49:12|0.00027241
22:49:13|0.00027241
22:49:14|0.00027241
22:49:15|0.00027241
22:49:16|0.00027241
22:49:17|0.00027241
22:49:18|0.00027241
22:49:19|0.00027241
22:49:20|0.00027241
22:49:21|0.00027241
22:49:23|0.00027241
22:49:24|0.00027241
22:49:25|0.00027241
22:49:26|0.00027241
22:49:27|0.00027241
22:49:28|0.00027241
22:49:28|0.00027241
22:49:30|0.00027241
22:49:30|0.00027241
22:49:32|0.00027241
22:49:33|0.00027241
22:49:33|0.00027241
22:49:34|0.00027241
22:49:35|0.00027241
22:49:36|0.00027241
22:49:38|0.00027241
22:49:39|0.00027241
22:49:39|0.00027241
22:49:40|0.00027241
22:49:41|0.00027241
22:49:43|0.00027241
22:49:44|0.00027241
22:49:45|0.00027241
22:49:45|0.00027241
22:49:47|0.00027241
22:49:48|0.00027241
22:49:48|0.00027241
22:49:50|0.00027241
22:49:51|0.00027241
22:49:52|0.00027241
22:49:52|0.00027241
22:49:53|0.00027241
22:49:55|0.00027241
22:49:55|0.00027241
22:49:58|0.00027241
22:49:58|0.00027241
22:50:00|0.00027241
22:50:01|0.00027241
22:50:02|0.00027241
22:50:03|0.00027308
22:50:04|0.00027308
22:50:06|0.00027308
22:50:06|0.00027308
22:50:07|0.00027308
22:50:09|0.00027308
22:50:10|0.00027308
22:50:10|0.00027308
22:50:11|0.00027308
22:50:12|0.00027308
22:50:13|0.00027308
22:50:14|0.00027308
22:50:15|0.00027308
22:50:17|0.00027308
22:50:17|0.00027308
22:50:18|0.00027308
22:50:19|0.00027308
22:50:20|0.00027308
22:50:21|0.00027308
22:50:22|0.00027308
22:50:23|0.00027308
22:50:24|0.00027336
22:50:25|0.00027336
22:50:26|0.00027336
22:50:27|0.00027336
22:50:28|0.00027336
22:50:29|0.00027336
22:50:30|0.00027336
22:50:31|0.00027336
22:50:32|0.00027336
22:50:33|0.00027336
22:50:34|0.00027336
22:50:35|0.00027343
22:50:36|0.00027343
22:50:37|0.00027343
22:50:38|0.00027343
22:50:39|0.00027349
22:50:40|0.00027349
22:50:42|0.00027349
22:50:43|0.00027343
22:50:44|0.00027344
22:50:45|0.00027344
22:50:46|0.00027344
22:50:47|0.00027344
22:50:48|0.00027344
22:50:49|0.00027344
22:50:50|0.00027344
22:50:51|0.00027344
22:50:52|0.00027344
22:50:53|0.00027344
22:50:54|0.00027344
22:50:55|0.00027344
22:50:56|0.00027344
22:50:57|0.00027344
22:50:59|0.00027344
22:51:00|0.00027344
22:51:01|0.00027344
22:51:02|0.00027344
22:51:04|0.00027344
22:51:05|0.00027344
22:51:06|0.00027357
22:51:07|0.00027357
22:51:08|0.00027357
22:51:09|0.00027357
22:51:10|0.00027371
22:51:11|0.00027371
22:51:13|0.00027371
22:51:14|0.00027371
22:51:14|0.00027371
22:51:16|0.00027371
22:51:17|0.00027371
22:51:18|0.00027371
22:51:19|0.00027371
22:51:19|0.00027371
22:51:21|0.00027371
22:51:22|0.00027371
22:51:23|0.00027371
22:51:24|0.00027371
22:51:25|0.00027371
22:51:26|0.00027371
22:51:28|0.00027371
22:51:28|0.00027371
22:51:30|0.00027371
22:51:31|0.00027371
22:51:31|0.00027371
22:51:32|0.00027371
22:51:34|0.00027371
22:51:34|0.00027371
22:51:36|0.00027371
22:51:37|0.00027371
22:51:38|0.00027371
22:51:38|0.00027371
22:51:40|0.00027371
22:51:40|0.00027371
22:51:41|0.00027371
22:51:42|0.00027371
22:51:43|0.00027371
22:51:44|0.00027371
22:51:46|0.00027371
22:51:47|0.00027371
22:51:47|0.00027371
22:51:48|0.00027371
22:51:49|0.00027371
22:51:50|0.00027371
22:51:52|0.00027371
22:51:53|0.00027371
22:51:53|0.00027371
22:51:54|0.00027371
22:51:55|0.00027371
22:51:57|0.00027371
22:51:59|0.00027352
22:52:01|0.00027352
22:52:03|0.00027352
22:52:04|0.00027352
22:52:05|0.00027352
22:52:07|0.00027352
22:52:08|0.00027352
22:52:08|0.00027352
22:52:10|0.00027382
22:52:10|0.00027377
22:52:11|0.00027377
22:52:13|0.00027377
22:52:14|0.00027377
22:52:15|0.00027377
22:52:17|0.00027377
22:52:18|0.00027377
22:52:18|0.00027377
22:52:19|0.00027377
22:52:20|0.00027377
22:52:22|0.00027377
22:52:23|0.00027377
22:52:24|0.00027377
22:52:25|0.00027385
22:52:26|0.00027385
22:52:27|0.00027385
22:52:28|0.00027385
22:52:29|0.00027385
22:52:30|0.00027385
22:52:31|0.00027385
22:52:32|0.00027385
22:52:33|0.00027385
22:52:34|0.00027385
22:52:35|0.00027385
22:52:36|0.00027385
22:52:37|0.00027385
22:52:38|0.00027385
22:52:39|0.00027385
22:52:40|0.00027385
22:52:41|0.00027385
22:52:42|0.00027385
22:52:43|0.00027385
22:52:44|0.00027385
22:52:45|0.00027385
22:52:46|0.00027385
22:52:47|0.00027385
22:52:48|0.00027368
22:52:49|0.00027368
22:52:50|0.00027368
22:52:51|0.00027368
22:52:52|0.00027368
22:52:53|0.00027368
22:52:54|0.00027368
22:52:55|0.00027368
22:52:56|0.00027368
22:52:57|0.00027368
22:52:58|0.00027368
22:53:00|0.00027368
22:53:01|0.00027368
22:53:02|0.00027398
22:53:04|0.00027398
22:53:05|0.00027398
22:53:06|0.00027398
22:53:07|0.00027398
22:53:07|0.00027398
22:53:09|0.00027398
22:53:10|0.00027398
22:53:11|0.00027408
22:53:12|0.00027409
22:53:14|0.00027414
22:53:14|0.00027414
22:53:16|0.00027425
22:53:16|0.00027425
22:53:17|0.00027436
22:53:18|0.00027436
22:53:19|0.00027436
22:53:20|0.00027436
22:53:21|0.00027436
22:53:22|0.00027442
22:53:24|0.00027442
22:53:24|0.00027442
22:53:25|0.00027442
22:53:26|0.00027442
22:53:27|0.00027442
22:53:28|0.00027442
22:53:29|0.00027442
22:53:30|0.00027442
22:53:31|0.00027442
22:53:33|0.00027442
22:53:33|0.00027442
22:53:34|0.00027442
22:53:35|0.00027442
22:53:36|0.00027442
22:53:38|0.00027442
22:53:38|0.00027442
22:53:39|0.00027442
22:53:40|0.00027442
22:53:41|0.00027442
22:53:42|0.00027442
22:53:43|0.00027442
22:53:44|0.00027442
22:53:45|0.00027417
22:53:46|0.00027417
22:53:47|0.00027417
22:53:49|0.00027417
22:53:49|0.00027417
22:53:50|0.00027428
22:53:51|0.00027428
22:53:52|0.00027428
22:53:53|0.00027428
22:53:55|0.00027428
22:53:56|0.00027428
22:53:56|0.00027428
22:53:58|0.00027428
22:53:59|0.00027428
22:54:00|0.00027428
22:54:02|0.00027428
22:54:02|0.00027428
22:54:04|0.00027428
22:54:06|0.00027428
22:54:07|0.00027428
22:54:08|0.00027428
22:54:08|0.00027428
22:54:10|0.00027428
22:54:11|0.00027429
22:54:13|0.00027472
22:54:13|0.00027472
22:54:15|0.00027479
22:54:16|0.00027472
22:54:17|0.00027487
22:54:18|0.00027487
22:54:18|0.0002751
22:54:20|0.0002751
22:54:21|0.00027503
22:54:22|0.00027503
22:54:22|0.00027503
22:54:24|0.00027503
22:54:24|0.00027466
22:54:25|0.00027459
22:54:27|0.00027449
22:54:27|0.00027449
22:54:29|0.00027449
22:54:29|0.00027449
22:54:30|0.00027449
22:54:32|0.00027449
22:54:33|0.00027449
22:54:34|0.00027449
22:54:34|0.00027449
22:54:37|0.00027449
22:54:37|0.00027449
22:54:38|0.00027449
22:54:39|0.00027449
22:54:40|0.00027449
22:54:41|0.00027449
22:54:42|0.00027449
22:54:44|0.00027449
22:54:44|0.00027449
22:54:45|0.00027449
22:54:46|0.00027449
22:54:47|0.00027449
22:54:48|0.00027449
22:54:49|0.00027449
22:54:50|0.00027449
22:54:51|0.00027449
22:54:52|0.00027449
22:54:53|0.00027455
22:54:54|0.00027455
22:54:55|0.00027455
22:54:56|0.00027455
22:54:57|0.00027455
22:54:59|0.00027455
22:54:59|0.00027455
22:55:00|0.00027455
22:55:02|0.00027455
22:55:04|0.00027455
22:55:05|0.00027455
22:55:06|0.00027455
22:55:07|0.00027455
22:55:08|0.00027455
22:55:09|0.00027455
22:55:10|0.00027455
22:55:10|0.00027455
22:55:12|0.00027455
22:55:13|0.00027455
22:55:14|0.00027455
22:55:15|0.00027455
22:55:16|0.00027455
22:55:17|0.00027455
22:55:18|0.00027455
22:55:18|0.00027455
22:55:19|0.00027411
22:55:21|0.00027411
22:55:23|0.00027411
22:55:24|0.0002739
22:55:24|0.0002739
22:55:25|0.0002739
22:55:26|0.0002739
22:55:28|0.0002739
22:55:28|0.0002739
22:55:30|0.0002739
22:55:31|0.0002739
22:55:31|0.0002739
22:55:33|0.0002739
22:55:33|0.0002739
22:55:35|0.0002739
22:55:35|0.0002739
22:55:37|0.00027401
22:55:37|0.00027401
22:55:38|0.000274
22:55:40|0.00027394
22:55:41|0.00027376
22:55:43|0.00027398
22:55:44|0.00027398
22:55:45|0.00027398
22:55:46|0.00027398
22:55:47|0.00027398
22:55:48|0.00027399
22:55:49|0.00027399
22:55:50|0.00027397
22:55:51|0.00027397
22:55:52|0.00027397
22:55:53|0.00027397
22:55:54|0.00027397
22:55:55|0.00027397
22:55:56|0.00027397
22:55:57|0.00027408
22:55:58|0.00027408
22:55:59|0.00027408
22:56:00|0.00027397
22:56:01|0.00027397
22:56:02|0.00027397
22:56:04|0.00027404
22:56:05|0.00027404
22:56:07|0.00027404
22:56:08|0.00027404
22:56:08|0.00027404
22:56:10|0.00027404
22:56:11|0.00027404
22:56:12|0.00027404
22:56:13|0.00027404
22:56:14|0.00027404
22:56:15|0.00027404
22:56:16|0.00027378
22:56:17|0.00027378
22:56:18|0.00027378
22:56:19|0.00027378
22:56:20|0.00027378
22:56:21|0.00027378
22:56:22|0.00027378
22:56:23|0.00027378
22:56:24|0.00027378
22:56:25|0.00027378
22:56:27|0.00027378
22:56:28|0.00027378
22:56:29|0.00027378
22:56:30|0.00027378
22:56:31|0.00027378
22:56:32|0.00027378
22:56:33|0.00027378
22:56:34|0.00027378
22:56:35|0.00027378
22:56:36|0.00027378
22:56:37|0.00027378
22:56:38|0.00027378
22:56:39|0.00027378
22:56:40|0.00027378
22:56:41|0.00027378
22:56:43|0.00027378
22:56:44|0.00027394
22:56:44|0.00027394
22:56:45|0.00027394
22:56:47|0.00027394
22:56:48|0.00027394
22:56:48|0.00027394
22:56:49|0.00027394
22:56:50|0.00027394
22:56:52|0.00027394
22:56:53|0.00027394
22:56:54|0.00027394
22:56:54|0.00027394
22:56:56|0.00027394
22:56:56|0.00027394
22:56:58|0.00027394
22:56:58|0.00027394
22:57:00|0.00027394
22:57:01|0.00027394
22:57:01|0.00027394
22:57:03|0.00027394
22:57:03|0.00027394
22:57:05|0.00027394
22:57:06|0.00027394
22:57:07|0.00027394
22:57:08|0.00027394
22:57:09|0.00027394
22:57:10|0.00027394
22:57:11|0.00027394
22:57:12|0.00027394
22:57:12|0.00027414
22:57:14|0.00027414
22:57:14|0.00027414
22:57:15|0.00027414
22:57:17|0.00027414
22:57:18|0.00027414
22:57:19|0.00027434
22:57:20|0.00027434
22:57:21|0.00027434
22:57:23|0.00027434
22:57:24|0.00027434
22:57:24|0.00027434
22:57:25|0.00027434
22:57:26|0.00027434
22:57:28|0.0002746
22:57:29|0.0002746
22:57:29|0.0002746
22:57:31|0.0002746
22:57:32|0.0002746
22:57:33|0.0002746
22:57:34|0.0002746
22:57:35|0.0002746
22:57:36|0.0002746
22:57:37|0.0002746
22:57:38|0.0002746
22:57:39|0.0002746
22:57:40|0.0002746
22:57:41|0.0002746
22:57:42|0.0002746
22:57:43|0.0002746
22:57:44|0.0002746
22:57:45|0.0002746
22:57:46|0.0002746
22:57:47|0.0002746
22:57:48|0.0002746
22:57:49|0.0002746
22:57:50|0.0002746
22:57:51|0.0002746
22:57:52|0.0002746
22:57:53|0.0002746
22:57:54|0.00027465
22:57:55|0.00027465
22:57:56|0.00027475
22:57:57|0.00027475
22:57:58|0.00027475
22:57:59|0.00027475
22:58:00|0.00027475
22:58:01|0.00027493
22:58:02|0.00027493
22:58:03|0.00027493
22:58:04|0.00027493
22:58:05|0.00027493
22:58:07|0.00027493
22:58:09|0.00027493
22:58:10|0.00027493
22:58:11|0.00027493
22:58:13|0.00027493
22:58:14|0.0002749
22:58:15|0.0002749
22:58:16|0.0002749
22:58:17|0.0002749
22:58:18|0.0002749
22:58:19|0.0002749
22:58:20|0.0002749
22:58:21|0.0002749
22:58:22|0.0002749
22:58:23|0.0002749
22:58:24|0.0002749
22:58:25|0.0002749
22:58:26|0.0002749
22:58:27|0.0002749
22:58:28|0.0002749
22:58:29|0.0002749
22:58:30|0.0002749
22:58:31|0.0002749
22:58:32|0.0002749
22:58:33|0.0002749
22:58:34|0.0002749
22:58:35|0.0002749
22:58:36|0.0002749
22:58:37|0.0002749
22:58:38|0.0002749
22:58:39|0.0002749
22:58:40|0.0002749
22:58:42|0.0002749
22:58:42|0.0002749
22:58:44|0.00027497
22:58:44|0.00027491
22:58:45|0.00027491
22:58:46|0.00027491
22:58:48|0.00027491
22:58:49|0.00027491
22:58:50|0.00027491
22:58:51|0.00027491
22:58:52|0.00027491
22:58:52|0.00027491
22:58:54|0.00027491
22:58:55|0.00027491
22:58:56|0.00027491
22:58:56|0.00027529
22:58:57|0.00027529
22:58:58|0.00027534
22:59:00|0.00027534
22:59:01|0.00027531
22:59:02|0.00027531
22:59:02|0.00027531
22:59:03|0.00027531
22:59:04|0.00027531
22:59:07|0.00027531
22:59:08|0.00027531
22:59:08|0.00027531
22:59:10|0.00027549
22:59:11|0.0002756
22:59:13|0.0002756
22:59:14|0.0002756
22:59:15|0.0002757
22:59:16|0.00027558
22:59:17|0.00027558
22:59:18|0.00027558
22:59:18|0.00027558
22:59:20|0.00027577
22:59:21|0.00027577
22:59:21|0.00027577
22:59:23|0.00027577
22:59:24|0.00027577
22:59:25|0.00027577
22:59:26|0.00027577
22:59:27|0.00027577
22:59:28|0.00027577
22:59:29|0.00027577
22:59:29|0.00027577
22:59:31|0.00027577
22:59:31|0.00027577
22:59:32|0.00027577
22:59:34|0.00027577
22:59:34|0.00027577
22:59:36|0.00027577
22:59:37|0.00027577
22:59:38|0.00027619
22:59:38|0.00027619
22:59:40|0.00027619
22:59:41|0.00027619
22:59:42|0.00027619
22:59:42|0.00027619
22:59:44|0.00027619
22:59:45|0.00027619
22:59:46|0.00027619
22:59:46|0.00027619
22:59:47|0.00027619
22:59:49|0.00027589
22:59:49|0.00027589
22:59:51|0.00027589
22:59:51|0.00027589
22:59:53|0.00027589
22:59:54|0.00027589
22:59:54|0.00027589
22:59:56|0.00027589
22:59:56|0.00027589
22:59:58|0.00027589
22:59:58|0.00027589
22:59:59|0.00027589
23:00:00|0.00027589
23:00:02|0.00027589
23:00:03|0.00027589
23:00:03|0.00027589
23:00:05|0.00027589
23:00:05|0.00027589
23:00:08|0.00027589
23:00:09|0.00027589
23:00:10|0.00027589
23:00:11|0.00027589
23:00:12|0.00027589
23:00:13|0.00027589
23:00:15|0.00027589
23:00:15|0.00027589
23:00:17|0.00027589
23:00:18|0.00027589
23:00:19|0.00027589
23:00:20|0.00027589
23:00:20|0.00027589
23:00:21|0.00027589
23:00:22|0.00027589
23:00:24|0.00027589
23:00:25|0.00027589
23:00:25|0.00027589
23:00:27|0.00027589
23:00:28|0.00027589
23:00:29|0.00027589
23:00:30|0.00027589
23:00:31|0.00027589
23:00:32|0.00027589
23:00:32|0.00027589
23:00:34|0.00027589
23:00:35|0.00027596
23:00:35|0.00027596
23:00:37|0.00027596
23:00:38|0.00027596
23:00:39|0.00027596
23:00:40|0.00027596
23:00:41|0.00027596
23:00:42|0.00027596
23:00:43|0.00027596
23:00:44|0.00027596
23:00:45|0.00027596
23:00:45|0.00027596
23:00:46|0.00027596
23:00:48|0.00027596
23:00:49|0.00027596
23:00:50|0.00027596
23:00:51|0.00027596
23:00:52|0.00027596
23:00:53|0.00027596
23:00:53|0.00027596
23:00:55|0.00027596
23:00:56|0.00027596
23:00:56|0.00027596
23:00:58|0.00027596
23:00:58|0.00027596
23:01:00|0.00027596
23:01:01|0.00027596
23:01:02|0.00027596
23:01:03|0.00027596
23:01:04|0.00027596
23:01:05|0.00027596
23:01:06|0.00027596
23:01:07|0.00027596
23:01:09|0.0002757
23:01:10|0.0002757
23:01:12|0.0002757
23:01:12|0.00027552
23:01:14|0.00027562
23:01:14|0.00027568
23:01:16|0.00027601
23:01:17|0.00027607
23:01:18|0.00027607
23:01:20|0.00027607
23:01:21|0.00027631
23:01:22|0.00027631
23:01:23|0.00027631
23:01:24|0.00027631
23:01:25|0.00027631
23:01:26|0.00027631
23:01:27|0.00027631
23:01:28|0.00027631
23:01:29|0.00027631
23:01:30|0.00027631
23:01:31|0.00027631
23:01:32|0.00027631
23:01:33|0.00027631
23:01:34|0.00027631
23:01:35|0.00027631
23:01:36|0.00027631
23:01:37|0.00027631
23:01:38|0.00027625
23:01:39|0.00027625
23:01:40|0.00027625
23:01:41|0.00027625
23:01:42|0.00027625
23:01:43|0.00027625
23:01:44|0.00027625
23:01:45|0.00027625
23:01:46|0.00027625
23:01:47|0.00027646
23:01:48|0.00027647
23:01:49|0.00027647
23:01:50|0.00027647
23:01:51|0.00027634
23:01:52|0.00027634
23:01:53|0.00027617
23:01:54|0.00027617
23:01:55|0.00027617
23:01:56|0.00027617
23:01:57|0.00027617
23:01:58|0.00027617
23:01:59|0.00027617
23:02:00|0.00027617
23:02:01|0.00027617
23:02:02|0.00027617
23:02:03|0.00027617
23:02:04|0.0002761
23:02:05|0.0002761
23:02:06|0.00027617
23:02:07|0.00027616
23:02:08|0.00027616
23:02:10|0.00027616
23:02:12|0.00027616
23:02:12|0.00027616
23:02:13|0.00027587
23:02:15|0.00027587
23:02:16|0.00027587
23:02:17|0.00027587
23:02:18|0.00027587
23:02:19|0.00027587
23:02:20|0.00027587
23:02:21|0.00027587
23:02:22|0.00027587
23:02:24|0.00027587
23:02:25|0.00027587
23:02:25|0.00027587
23:02:27|0.00027587
23:02:28|0.00027587
23:02:28|0.00027588
23:02:30|0.00027575
23:02:31|0.00027575
23:02:32|0.00027575
23:02:33|0.00027575
23:02:33|0.00027575
23:02:35|0.00027575
23:02:36|0.00027575
23:02:37|0.00027575
23:02:37|0.00027575
23:02:39|0.00027575
23:02:40|0.00027575
23:02:41|0.00027575
23:02:41|0.00027575
23:02:43|0.00027575
23:02:44|0.00027575
23:02:46|0.00027575
23:02:46|0.00027575
23:02:47|0.00027575
23:02:48|0.00027575
23:02:49|0.00027575
23:02:51|0.00027575
23:02:52|0.00027575
23:02:52|0.00027575
23:02:53|0.00027575
23:02:54|0.00027575
23:02:55|0.00027575
23:02:57|0.00027575
23:02:57|0.00027575
23:02:58|0.00027575
23:02:59|0.00027568
23:03:00|0.00027568
23:03:02|0.00027568
23:03:02|0.00027568
23:03:03|0.00027573
23:03:05|0.00027573
23:03:06|0.00027573
23:03:06|0.00027573
23:03:07|0.00027573
23:03:08|0.00027573
23:03:10|0.00027557
23:03:11|0.00027557
23:03:13|0.00027557
23:03:15|0.00027557
23:03:16|0.00027517
23:03:17|0.00027503
23:03:19|0.00027503
23:03:19|0.00027503
23:03:21|0.00027513
23:03:22|0.00027513
23:03:23|0.00027513
23:03:24|0.00027513
23:03:25|0.00027513
23:03:26|0.00027513
23:03:27|0.00027532
23:03:28|0.00027532
23:03:28|0.00027532
23:03:30|0.00027532
23:03:31|0.00027532
23:03:32|0.00027532
23:03:33|0.00027532
23:03:34|0.00027532
23:03:35|0.00027532
23:03:36|0.00027532
23:03:37|0.00027532
23:03:38|0.00027532
23:03:39|0.00027532
23:03:40|0.00027532
23:03:41|0.00027486
23:03:41|0.00027486
23:03:42|0.00027486
23:03:44|0.00027486
23:03:45|0.00027486
23:03:46|0.00027486
23:03:47|0.00027486
23:03:48|0.00027486
23:03:49|0.00027486
23:03:50|0.00027486
23:03:51|0.00027486
23:03:52|0.00027486
23:03:53|0.00027486
23:03:54|0.00027486
23:03:54|0.00027486
23:03:55|0.00027486
23:03:57|0.00027475
23:03:57|0.00027475
23:03:58|0.00027475
23:04:00|0.00027475
23:04:01|0.00027475
23:04:02|0.00027475
23:04:03|0.00027475
23:04:04|0.00027475
23:04:06|0.00027475
23:04:07|0.00027475
23:04:07|0.00027475
23:04:08|0.00027475
23:04:10|0.00027475
23:04:12|0.00027475
23:04:13|0.00027475
23:04:13|0.00027493
23:04:15|0.00027493
23:04:15|0.00027493
23:04:16|0.00027477
23:04:18|0.00027477
23:04:18|0.00027477
23:04:20|0.00027493
23:04:21|0.00027493
23:04:22|0.00027493
23:04:22|0.00027493
23:04:24|0.00027493
23:04:24|0.00027493
23:04:26|0.00027493
23:04:27|0.00027493
23:04:28|0.00027493
23:04:29|0.0002747
23:04:30|0.0002747
23:04:31|0.0002747
23:04:32|0.0002747
23:04:33|0.0002747
23:04:35|0.0002747
23:04:36|0.00027456
23:04:37|0.00027449
23:04:38|0.00027442
23:04:39|0.00027442
23:04:40|0.00027439
23:04:42|0.00027429
23:04:42|0.00027435
23:04:43|0.00027435
23:04:44|0.00027435
23:04:46|0.00027435
23:04:46|0.00027435
23:04:48|0.00027426
23:04:49|0.00027426
23:04:50|0.00027426
23:04:51|0.00027426
23:04:51|0.00027426
23:04:53|0.00027426
23:04:53|0.00027426
23:04:55|0.00027426
23:04:56|0.00027426
23:04:56|0.00027426
23:04:58|0.00027426
23:04:58|0.00027426
23:04:59|0.00027426
23:05:01|0.00027426
23:05:01|0.00027426
23:05:03|0.0002746
23:05:04|0.0002746
23:05:05|0.0002746
23:05:06|0.0002746
23:05:07|0.0002746
23:05:08|0.00027447
23:05:09|0.00027457
23:05:10|0.00027457
23:05:11|0.00027457
23:05:13|0.00027457
23:05:14|0.00027457
23:05:16|0.00027457
23:05:17|0.00027457
23:05:18|0.00027457
23:05:20|0.00027457
23:05:20|0.00027457
23:05:23|0.00027457
23:05:23|0.00027457
23:05:24|0.00027457
23:05:25|0.00027457
23:05:26|0.00027457
23:05:27|0.00027457
23:05:28|0.00027457
23:05:29|0.00027444
23:05:30|0.00027444
23:05:31|0.00027444
23:05:32|0.00027444
23:05:33|0.00027444
23:05:34|0.00027444
23:05:36|0.00027444
23:05:36|0.00027444
23:05:37|0.00027444
23:05:38|0.00027444
23:05:39|0.00027426
23:05:40|0.00027426
23:05:42|0.00027426
23:05:42|0.00027426
23:05:43|0.00027426
23:05:44|0.00027426
23:05:45|0.00027426
23:05:46|0.00027426
23:05:47|0.00027426
23:05:49|0.00027416
23:05:49|0.00027416
23:05:50|0.00027416
23:05:51|0.00027416
23:05:52|0.00027416
23:05:53|0.00027416
23:05:54|0.00027416
23:05:55|0.00027416
23:05:56|0.00027406
23:05:57|0.00027416
23:05:58|0.00027416
23:05:59|0.00027416
23:06:00|0.00027416
23:06:01|0.00027416
23:06:02|0.00027416
23:06:03|0.00027416
23:06:04|0.00027416
23:06:05|0.00027416
23:06:06|0.00027416
23:06:07|0.00027416
23:06:08|0.00027416
23:06:09|0.00027416
23:06:10|0.00027416
23:06:12|0.00027416
23:06:13|0.00027416
23:06:15|0.00027416
23:06:16|0.00027416
23:06:17|0.00027416
23:06:19|0.00027416
23:06:20|0.00027416
23:06:22|0.0002744
23:06:23|0.0002744
23:06:24|0.00027443
23:06:24|0.00027451
23:06:26|0.00027455
23:06:27|0.00027455
23:06:28|0.00027455
23:06:29|0.00027455
23:06:30|0.00027455
23:06:31|0.00027455
23:06:32|0.00027455
23:06:33|0.00027455
23:06:34|0.00027455
23:06:35|0.00027455
23:06:36|0.00027455
23:06:37|0.00027508
23:06:38|0.00027508
23:06:39|0.00027508
23:06:40|0.00027508
23:06:41|0.00027509
23:06:42|0.00027509
23:06:43|0.00027509
23:06:44|0.00027509
23:06:45|0.00027509
23:06:46|0.00027509
23:06:47|0.00027509
23:06:48|0.00027509
23:06:49|0.00027487
23:06:50|0.00027471
23:06:52|0.00027519
23:06:53|0.00027521
23:06:53|0.00027535
23:06:54|0.0002754
23:06:55|0.00027536
23:06:56|0.00027517
23:06:58|0.00027541
23:06:59|0.00027541
23:07:00|0.00027506
23:07:01|0.00027506
23:07:02|0.00027506
23:07:02|0.00027506
23:07:03|0.00027506
23:07:04|0.00027506
23:07:05|0.00027506
23:07:06|0.00027506
23:07:07|0.00027506
23:07:08|0.00027516
23:07:09|0.00027516
23:07:11|0.00027516
23:07:11|0.00027516
23:07:12|0.00027532
23:07:15|0.00027535
23:07:15|0.00027534
23:07:16|0.00027534
23:07:17|0.00027549
23:07:18|0.00027549
23:07:20|0.00027549
23:07:21|0.00027583
23:07:21|0.00027583
23:07:22|0.00027583
23:07:23|0.00027583
23:07:24|0.00027583
23:07:25|0.00027583
23:07:26|0.00027583
23:07:28|0.00027583
23:07:28|0.00027583
23:07:29|0.00027583
23:07:30|0.00027583
23:07:32|0.00027583
23:07:33|0.00027583
23:07:33|0.00027583
23:07:35|0.00027583
23:07:35|0.00027612
23:07:36|0.00027612
23:07:37|0.00027612
23:07:38|0.00027585
23:07:40|0.00027585
23:07:40|0.00027585
23:07:41|0.00027585
23:07:42|0.00027585
23:07:44|0.00027585
23:07:45|0.00027585
23:07:46|0.00027585
23:07:47|0.00027585
23:07:48|0.00027585
23:07:49|0.00027585
23:07:49|0.00027585
23:07:50|0.00027585
23:07:52|0.00027585
23:07:52|0.00027585
23:07:54|0.00027585
23:07:55|0.00027585
23:07:56|0.00027585
23:07:57|0.00027585
23:07:57|0.00027585
23:07:58|0.00027585
23:07:59|0.00027585
23:08:00|0.00027585
23:08:01|0.00027585
23:08:02|0.00027585
23:08:03|0.00027585
23:08:04|0.00027594
23:08:05|0.00027594
23:08:06|0.00027594
23:08:07|0.00027594
23:08:08|0.00027594
23:08:10|0.00027594
23:08:10|0.00027594
23:08:12|0.00027594
23:08:12|0.00027594
23:08:14|0.00027594
23:08:16|0.00027594
23:08:17|0.00027594
23:08:19|0.00027594
23:08:20|0.00027594
23:08:20|0.00027594
23:08:23|0.00027594
23:08:23|0.00027594
23:08:24|0.00027594
23:08:25|0.00027594
23:08:26|0.00027594
23:08:27|0.00027594
23:08:28|0.00027594
23:08:29|0.00027545
23:08:30|0.00027571
23:08:31|0.00027571
23:08:32|0.00027552
23:08:33|0.00027552
23:08:34|0.00027552
23:08:35|0.00027552
23:08:36|0.00027552
23:08:37|0.00027552
23:08:38|0.00027552
23:08:39|0.00027552
23:08:40|0.00027552
23:08:41|0.00027552
23:08:42|0.00027552
23:08:43|0.00027552
23:08:44|0.00027552
23:08:45|0.00027552
23:08:46|0.00027552
23:08:47|0.00027552
23:08:49|0.00027552
23:08:49|0.00027515
23:08:50|0.00027515
23:08:51|0.00027515
23:08:52|0.00027515
23:08:53|0.00027515
23:08:54|0.00027515
23:08:55|0.00027515
23:08:56|0.00027542
23:08:57|0.00027542
23:08:59|0.00027556
23:08:59|0.00027556
23:09:01|0.00027556
23:09:01|0.00027556
23:09:02|0.00027551
23:09:03|0.00027551
23:09:04|0.00027551
23:09:05|0.00027551
23:09:06|0.00027551
23:09:07|0.00027551
23:09:08|0.00027551
23:09:09|0.00027551
23:09:10|0.00027551
23:09:11|0.00027551
23:09:12|0.00027551
23:09:13|0.00027551
23:09:14|0.00027551
23:09:16|0.00027551
23:09:18|0.00027551
23:09:19|0.00027551
23:09:21|0.00027551
23:09:22|0.00027551
23:09:22|0.00027551
23:09:24|0.00027551
23:09:24|0.00027551
23:09:26|0.00027551
23:09:27|0.00027551
23:09:28|0.00027551
23:09:28|0.00027551
23:09:30|0.00027551
23:09:31|0.00027551
23:09:31|0.00027551
23:09:33|0.00027577
23:09:33|0.00027577
23:09:35|0.00027577
23:09:36|0.00027577
23:09:37|0.00027577
23:09:37|0.00027577
23:09:39|0.00027577
23:09:40|0.00027577
23:09:41|0.00027577
23:09:42|0.00027577
23:09:43|0.00027577
23:09:44|0.00027577
23:09:45|0.00027577
23:09:46|0.00027577
23:09:48|0.00027577
23:09:48|0.00027577
23:09:49|0.00027577
23:09:50|0.00027577
23:09:51|0.00027577
23:09:52|0.00027577
23:09:53|0.00027569
23:09:54|0.00027569
23:09:55|0.00027569
23:09:56|0.00027569
23:09:57|0.00027569
23:09:58|0.00027569
23:09:59|0.00027569
23:10:00|0.00027569
23:10:01|0.00027569
23:10:02|0.00027569
23:10:04|0.00027569
23:10:04|0.00027569
23:10:05|0.00027569
23:10:06|0.00027569
23:10:07|0.00027536
23:10:08|0.00027536
23:10:10|0.00027536
23:10:10|0.00027536
23:10:11|0.00027536
23:10:12|0.00027536
23:10:13|0.00027536
23:10:14|0.00027536
23:10:15|0.00027536
23:10:17|0.00027536
23:10:19|0.00027536
23:10:20|0.00027536
23:10:21|0.00027536
23:10:22|0.00027536
23:10:23|0.00027536
23:10:24|0.00027536
23:10:25|0.00027524
23:10:26|0.00027524
23:10:27|0.00027524
23:10:28|0.00027524
23:10:30|0.00027524
23:10:31|0.00027524
23:10:32|0.00027524
23:10:33|0.00027524
23:10:34|0.00027524
23:10:34|0.00027524
23:10:36|0.00027536
23:10:36|0.00027536
23:10:38|0.00027536
23:10:39|0.00027536
23:10:41|0.00027536
23:10:41|0.00027536
23:10:43|0.00027536
23:10:43|0.00027536
23:10:44|0.00027536
23:10:46|0.00027536
23:10:47|0.00027536
23:10:47|0.00027536
23:10:49|0.00027536
23:10:49|0.00027536
23:10:50|0.00027536
23:10:51|0.00027584
23:10:52|0.00027584
23:10:53|0.00027584
23:10:55|0.00027584
23:10:56|0.00027584
23:10:56|0.00027584
23:10:57|0.000276
23:10:58|0.000276
23:10:59|0.000276
23:11:01|0.000276
23:11:02|0.000276
23:11:02|0.000276
23:11:04|0.000276
23:11:04|0.000276
23:11:05|0.000276
23:11:06|0.000276
23:11:07|0.000276
23:11:08|0.000276
23:11:10|0.000276
23:11:11|0.000276
23:11:11|0.000276
23:11:13|0.000276
23:11:13|0.000276
23:11:14|0.000276
23:11:15|0.000276
23:11:16|0.000276
23:11:17|0.000276
23:11:20|0.000276
23:11:21|0.000276
23:11:22|0.000276
23:11:23|0.000276
23:11:24|0.000276
23:11:26|0.000276
23:11:27|0.000276
23:11:28|0.00027544
23:11:29|0.00027544
23:11:29|0.00027544
23:11:31|0.00027544
23:11:33|0.00027544
23:11:33|0.00027544
23:11:34|0.00027544
23:11:36|0.00027544
23:11:37|0.00027544
23:11:38|0.00027544
23:11:39|0.00027544
23:11:40|0.00027544
23:11:41|0.00027544
23:11:42|0.00027544
23:11:43|0.00027544
23:11:44|0.00027537
23:11:45|0.00027537
23:11:46|0.00027537
23:11:47|0.00027537
23:11:48|0.00027537
23:11:49|0.00027537
23:11:50|0.00027537
23:11:51|0.00027537
23:11:52|0.00027537
23:11:53|0.00027537
23:11:54|0.00027537
23:11:55|0.00027537
23:11:56|0.00027537
23:11:57|0.00027537
23:11:58|0.00027537
23:11:59|0.00027537
23:12:00|0.00027537
23:12:01|0.00027537
23:12:02|0.00027537
23:12:03|0.00027537
23:12:04|0.00027537
23:12:05|0.00027537
23:12:06|0.00027537
23:12:07|0.00027537
23:12:08|0.00027537
23:12:09|0.00027537
23:12:10|0.00027537
23:12:11|0.00027537
23:12:12|0.00027537
23:12:13|0.00027488
23:12:14|0.00027488
23:12:16|0.00027488
23:12:17|0.00027488
23:12:18|0.00027488
23:12:20|0.00027488
23:12:21|0.00027488
23:12:23|0.00027488
23:12:24|0.00027488
23:12:25|0.00027488
23:12:26|0.00027488
23:12:27|0.00027488
23:12:28|0.00027488
23:12:29|0.00027488
23:12:30|0.00027488
23:12:31|0.00027488
23:12:32|0.00027488
23:12:33|0.00027488
23:12:34|0.00027488
23:12:35|0.00027552
23:12:36|0.00027552
23:12:37|0.00027552
23:12:38|0.00027552
23:12:39|0.00027552
23:12:40|0.00027552
23:12:41|0.00027552
23:12:43|0.00027552
23:12:43|0.00027552
23:12:44|0.00027552
23:12:45|0.00027552
23:12:46|0.00027552
23:12:48|0.00027552
23:12:49|0.00027552
23:12:49|0.00027552
23:12:50|0.00027552
23:12:52|0.00027552
23:12:53|0.00027552
23:12:54|0.00027552
23:12:55|0.00027552
23:12:55|0.00027552
23:12:57|0.00027552
23:12:58|0.00027552
23:12:59|0.00027552
23:13:01|0.00027552
23:13:02|0.00027552
23:13:03|0.00027552
23:13:04|0.00027552
23:13:05|0.00027552
23:13:06|0.00027552
23:13:07|0.00027552
23:13:08|0.00027552
23:13:09|0.00027552
23:13:10|0.00027552
23:13:11|0.00027552
23:13:12|0.00027552
23:13:13|0.00027552
23:13:14|0.00027552
23:13:15|0.00027552
23:13:16|0.00027552
23:13:17|0.00027552
23:13:18|0.00027552
23:13:19|0.00027552
23:13:21|0.00027552
23:13:23|0.00027552
23:13:23|0.00027552
23:13:25|0.00027552
23:13:26|0.00027552
23:13:27|0.00027552
23:13:28|0.00027552
23:13:29|0.00027552
23:13:30|0.00027552
23:13:31|0.00027552
23:13:33|0.00027552
23:13:34|0.00027552
23:13:35|0.00027552
23:13:36|0.00027552
23:13:37|0.00027552
23:13:38|0.00027582
23:13:39|0.00027582
23:13:41|0.00027582
23:13:42|0.00027582
23:13:43|0.00027582
23:13:45|0.00027582
23:13:45|0.00027582
23:13:46|0.00027582
23:13:47|0.00027582
23:13:48|0.00027582
23:13:49|0.00027582
23:13:50|0.00027582
23:13:51|0.00027582
23:13:52|0.00027582
23:13:53|0.00027582
23:13:54|0.00027582
23:13:55|0.00027582
23:13:56|0.00027582
23:13:57|0.00027582
23:13:58|0.00027582
23:13:59|0.00027582
23:14:00|0.00027582
23:14:01|0.00027582
23:14:02|0.00027582
23:14:03|0.00027582
23:14:04|0.00027582
23:14:05|0.00027582
23:14:06|0.00027582
23:14:07|0.00027582
23:14:08|0.00027582
23:14:09|0.00027582
23:14:10|0.00027582
23:14:11|0.00027582
23:14:12|0.00027582
23:14:13|0.00027582
23:14:14|0.00027582
23:14:15|0.00027582
23:14:16|0.00027582
23:14:17|0.00027582
23:14:18|0.00027582
23:14:19|0.00027582
23:14:21|0.00027582
23:14:22|0.00027582
23:14:24|0.00027582
23:14:25|0.00027582
23:14:27|0.00027582
23:14:27|0.00027582
23:14:29|0.00027582
23:14:30|0.00027582
23:14:31|0.00027582
23:14:32|0.00027582
23:14:33|0.00027582
23:14:34|0.00027582
23:14:35|0.00027582
23:14:36|0.00027582
23:14:37|0.00027582
23:14:38|0.00027582
23:14:39|0.00027582
23:14:40|0.00027582
23:14:41|0.00027582
23:14:42|0.00027582
23:14:43|0.00027582
23:14:44|0.00027582
23:14:45|0.00027582
23:14:46|0.00027582
23:14:47|0.00027582
23:14:48|0.00027582
23:14:49|0.00027582
23:14:50|0.00027582
23:14:51|0.00027582
23:14:52|0.00027582
23:14:53|0.00027582
23:14:54|0.00027582
23:14:55|0.00027582
23:14:56|0.00027582
23:14:57|0.00027582
23:14:58|0.00027582
23:14:59|0.00027582
23:15:00|0.00027582
23:15:01|0.00027582
23:15:02|0.00027582
23:15:03|0.00027582
23:15:04|0.00027582
23:15:05|0.00027582
23:15:06|0.00027582
23:15:07|0.00027582
23:15:08|0.00027582
23:15:09|0.00027582
23:15:10|0.00027582
23:15:11|0.00027582
23:15:12|0.00027582
23:15:13|0.00027582
23:15:14|0.00027582
23:15:15|0.00027582
23:15:16|0.00027582
23:15:17|0.00027582
23:15:18|0.00027582
23:15:19|0.00027563
23:15:20|0.00027563
23:15:22|0.00027563
23:15:24|0.00027563
23:15:24|0.00027538
23:15:27|0.00027538
23:15:28|0.00027538
23:15:30|0.00027538
23:15:30|0.00027538
23:15:32|0.00027538
23:15:33|0.00027489
23:15:35|0.00027556
23:15:35|0.00027564
23:15:36|0.00027564
23:15:37|0.00027564
23:15:39|0.00027564
23:15:40|0.00027564
23:15:41|0.00027564
23:15:42|0.00027564
23:15:44|0.00027564
23:15:45|0.00027564
23:15:46|0.00027564
23:15:47|0.00027564
23:15:48|0.00027564
23:15:48|0.00027529
23:15:50|0.00027529
23:15:50|0.00027529
23:15:51|0.00027529
23:15:53|0.00027529
23:15:53|0.00027529
23:15:55|0.00027529
23:15:56|0.00027529
23:15:56|0.00027529
23:15:58|0.00027529
23:15:59|0.00027529
23:15:59|0.00027529
23:16:00|0.00027523
23:16:02|0.00027523
23:16:02|0.00027496
23:16:04|0.00027496
23:16:05|0.00027482
23:16:06|0.00027482
23:16:07|0.00027482
23:16:08|0.00027482
23:16:09|0.00027482
23:16:10|0.00027482
23:16:11|0.00027482
23:16:12|0.00027482
23:16:12|0.00027493
23:16:14|0.00027493
23:16:15|0.00027493
23:16:16|0.00027493
23:16:16|0.00027493
23:16:17|0.00027493
23:16:19|0.00027493
23:16:20|0.00027493
23:16:20|0.00027493
23:16:21|0.00027493
23:16:24|0.00027493
23:16:25|0.00027493
23:16:26|0.00027493
23:16:28|0.00027493
23:16:29|0.00027493
23:16:30|0.00027493
23:16:31|0.00027493
23:16:32|0.00027493
23:16:33|0.00027493
23:16:34|0.0002748
23:16:35|0.00027479
23:16:36|0.00027477
23:16:37|0.00027472
23:16:39|0.00027476
23:16:40|0.00027472
23:16:41|0.00027472
23:16:42|0.00027472
23:16:43|0.00027472
23:16:44|0.00027472
23:16:45|0.00027472
23:16:46|0.00027472
23:16:46|0.00027472
23:16:48|0.00027452
23:16:49|0.00027452
23:16:49|0.00027452
23:16:50|0.00027449
23:16:52|0.00027449
23:16:52|0.00027449
23:16:54|0.00027449
23:16:55|0.00027449
23:16:56|0.00027449
23:16:56|0.00027437
23:16:58|0.00027437
23:16:59|0.00027437
23:16:59|0.00027437
23:17:00|0.00027437
23:17:02|0.00027437
23:17:02|0.00027437
23:17:04|0.00027437
23:17:04|0.00027437
23:17:06|0.00027437
23:17:06|0.00027437
23:17:08|0.00027437
23:17:09|0.00027437
23:17:10|0.00027432
23:17:11|0.00027432
23:17:12|0.00027432
23:17:13|0.00027432
23:17:14|0.00027432
23:17:15|0.00027432
23:17:16|0.00027432
23:17:17|0.00027432
23:17:18|0.00027426
23:17:19|0.00027426
23:17:20|0.00027424
23:17:21|0.00027424
23:17:22|0.00027416
23:17:23|0.00027416
23:17:25|0.00027416
23:17:27|0.00027416
23:17:28|0.00027416
23:17:29|0.00027416
23:17:31|0.00027416
23:17:31|0.00027416
23:17:33|0.00027416
23:17:34|0.00027416
23:17:35|0.00027416
23:17:36|0.00027416
23:17:37|0.00027416
23:17:38|0.00027416
23:17:39|0.00027416
23:17:40|0.00027416
23:17:41|0.00027416
23:17:42|0.00027416
23:17:43|0.00027453
23:17:44|0.00027453
23:17:44|0.00027453
23:17:46|0.00027453
23:17:47|0.00027453
23:17:48|0.00027453
23:17:49|0.00027453
23:17:50|0.00027453
23:17:51|0.00027453
23:17:52|0.00027453
23:17:53|0.00027453
23:17:54|0.00027453
23:17:55|0.00027453
23:17:56|0.00027453
23:17:57|0.00027453
23:17:58|0.00027476
23:17:59|0.00027476
23:18:00|0.00027476
23:18:01|0.00027476
23:18:02|0.00027476
23:18:03|0.00027476
23:18:04|0.00027476
23:18:05|0.00027476
23:18:06|0.00027476
23:18:07|0.00027476
23:18:08|0.00027476
23:18:09|0.00027476
23:18:10|0.00027476
23:18:11|0.00027476
23:18:12|0.00027476
23:18:13|0.00027476
23:18:14|0.00027476
23:18:15|0.00027476
23:18:16|0.00027476
23:18:17|0.00027476
23:18:19|0.00027476
23:18:20|0.00027476
23:18:21|0.00027475
23:18:21|0.00027475
23:18:22|0.00027475
23:18:24|0.00027475
23:18:26|0.00027475
23:18:27|0.00027475
23:18:28|0.00027467
23:18:29|0.00027467
23:18:31|0.00027467
23:18:32|0.00027467
23:18:34|0.00027467
23:18:35|0.00027467
23:18:35|0.00027467
23:18:36|0.00027467
23:18:37|0.00027467
23:18:39|0.00027467
23:18:39|0.00027467
23:18:42|0.00027467
23:18:42|0.00027467
23:18:43|0.00027467
23:18:44|0.00027467
23:18:46|0.00027467
23:18:46|0.00027467
23:18:47|0.00027467
23:18:48|0.00027467
23:18:49|0.00027467
23:18:51|0.00027442
23:18:52|0.00027442
23:18:52|0.00027442
23:18:53|0.00027442
23:18:55|0.00027442
23:18:56|0.00027442
23:18:56|0.00027442
23:18:57|0.00027442
23:18:59|0.00027442
23:18:59|0.00027442
23:19:01|0.00027406
23:19:01|0.00027406
23:19:02|0.00027406
23:19:04|0.00027406
23:19:04|0.00027406
23:19:06|0.00027397
23:19:06|0.00027397
23:19:08|0.00027397
23:19:08|0.00027397
23:19:09|0.00027397
23:19:10|0.00027397
23:19:12|0.00027397
23:19:12|0.00027397
23:19:13|0.00027381
23:19:15|0.00027368
23:19:16|0.00027368
23:19:17|0.00027368
23:19:18|0.00027368
23:19:19|0.00027356
23:19:20|0.00027356
23:19:21|0.00027356
23:19:22|0.00027356
23:19:23|0.00027356
23:19:24|0.00027356
23:19:26|0.00027356
23:19:27|0.00027356
23:19:28|0.00027356
23:19:30|0.00027356
23:19:32|0.00027356
23:19:32|0.00027356
23:19:34|0.00027356
23:19:35|0.00027356
23:19:36|0.00027356
23:19:37|0.00027356
23:19:38|0.00027356
23:19:39|0.00027356
23:19:40|0.00027356
23:19:41|0.00027356
23:19:43|0.00027356
23:19:44|0.00027356
23:19:45|0.00027356
23:19:46|0.00027356
23:19:47|0.00027356
23:19:48|0.00027356
23:19:49|0.00027356
23:19:49|0.00027356
23:19:50|0.00027356
23:19:52|0.00027356
23:19:53|0.00027356
23:19:53|0.00027346
23:19:55|0.00027346
23:19:56|0.00027346
23:19:56|0.00027346
23:19:57|0.00027346
23:19:59|0.00027346
23:19:59|0.00027346
23:20:01|0.00027346
23:20:02|0.00027346
23:20:03|0.00027346
23:20:04|0.00027346
23:20:04|0.00027346
23:20:06|0.00027346
23:20:06|0.00027346
23:20:08|0.00027346
23:20:09|0.00027346
23:20:10|0.00027401
23:20:10|0.00027401
23:20:12|0.00027401
23:20:12|0.00027401
23:20:13|0.00027401
23:20:15|0.00027401
23:20:16|0.00027401
23:20:16|0.00027401
23:20:18|0.00027401
23:20:18|0.00027401
23:20:20|0.00027401
23:20:20|0.00027401
23:20:22|0.00027401
23:20:23|0.0002741
23:20:23|0.0002741
23:20:25|0.0002741
23:20:26|0.0002741
23:20:28|0.0002741
23:20:29|0.0002741
23:20:30|0.0002741
23:20:31|0.0002741
23:20:32|0.0002741
23:20:33|0.0002741
23:20:34|0.0002741
23:20:35|0.0002741
23:20:37|0.0002741
23:20:38|0.0002741
23:20:39|0.0002741
23:20:39|0.0002741
23:20:40|0.0002741
23:20:42|0.0002741
23:20:44|0.0002741
23:20:45|0.0002741
23:20:46|0.0002741
23:20:47|0.0002741
23:20:47|0.0002741
23:20:49|0.0002741
23:20:50|0.0002741
23:20:52|0.0002741
23:20:52|0.0002741
23:20:53|0.0002741
23:20:54|0.0002741
23:20:55|0.0002741
23:20:57|0.0002741
23:20:57|0.0002741
23:20:58|0.0002741
23:20:59|0.0002741
23:21:00|0.0002741
23:21:01|0.000274
23:21:02|0.000274
23:21:03|0.000274
23:21:04|0.000274
23:21:06|0.000274
23:21:07|0.000274
23:21:08|0.000274
23:21:09|0.000274
23:21:10|0.00027393
23:21:11|0.00027393
23:21:13|0.00027393
23:21:13|0.00027389
23:21:14|0.00027389
23:21:15|0.00027378
23:21:16|0.00027378
23:21:17|0.00027374
23:21:19|0.00027374
23:21:20|0.00027374
23:21:21|0.00027374
23:21:22|0.00027374
23:21:23|0.00027374
23:21:24|0.00027374
23:21:25|0.00027374
23:21:26|0.00027374
23:21:28|0.00027374
23:21:30|0.00027374
23:21:31|0.00027374
23:21:32|0.00027374
23:21:33|0.00027374
23:21:34|0.00027374
23:21:35|0.00027374
23:21:36|0.00027374
23:21:38|0.00027374
23:21:38|0.00027374
23:21:41|0.00027374
23:21:41|0.00027374
23:21:43|0.00027374
23:21:44|0.00027374
23:21:46|0.00027374
23:21:46|0.00027374
23:21:47|0.00027374
23:21:48|0.00027374
23:21:49|0.00027374
23:21:50|0.00027374
23:21:51|0.00027374
23:21:53|0.00027374
23:21:53|0.00027374
23:21:54|0.00027374
23:21:55|0.00027374
23:21:56|0.00027374
23:21:57|0.00027374
23:21:58|0.00027374
23:21:59|0.00027374
23:22:00|0.00027374
23:22:01|0.00027374
23:22:02|0.00027374
23:22:03|0.00027345
23:22:04|0.00027345
23:22:05|0.00027345
23:22:06|0.00027345
23:22:07|0.00027345
23:22:08|0.00027345
23:22:09|0.00027345
23:22:11|0.00027345
23:22:12|0.00027345
23:22:13|0.00027345
23:22:14|0.00027345
23:22:15|0.00027345
23:22:16|0.00027345
23:22:17|0.00027329
23:22:18|0.00027337
23:22:19|0.00027327
23:22:20|0.00027327
23:22:21|0.00027327
23:22:22|0.00027327
23:22:23|0.00027327
23:22:24|0.00027327
23:22:25|0.00027327
23:22:26|0.00027327
23:22:27|0.00027327
23:22:29|0.00027327
23:22:30|0.00027327
23:22:32|0.00027327
23:22:33|0.00027327
23:22:34|0.00027327
23:22:36|0.00027327
23:22:36|0.00027327
23:22:38|0.00027327
23:22:38|0.00027327
23:22:40|0.00027327
23:22:41|0.00027327
23:22:42|0.00027327
23:22:43|0.00027327
23:22:44|0.00027327
23:22:44|0.00027327
23:22:46|0.00027327
23:22:47|0.00027327
23:22:48|0.00027327
23:22:49|0.00027327
23:22:50|0.00027327
23:22:51|0.00027327
23:22:52|0.00027327
23:22:53|0.00027327
23:22:54|0.00027327
23:22:55|0.00027322
23:22:56|0.00027322
23:22:57|0.00027322
23:22:58|0.00027322
23:22:59|0.00027338
23:23:00|0.00027338
23:23:01|0.00027338
23:23:02|0.00027338
23:23:03|0.00027338
23:23:04|0.00027338
23:23:05|0.00027338
23:23:06|0.00027338
23:23:07|0.00027338
23:23:08|0.00027338
23:23:09|0.00027338
23:23:10|0.00027313
23:23:12|0.00027313
23:23:13|0.00027313
23:23:14|0.00027313
23:23:15|0.00027313
23:23:16|0.00027313
23:23:17|0.00027313
23:23:18|0.00027313
23:23:19|0.00027313
23:23:20|0.00027313
23:23:21|0.00027313
23:23:22|0.00027313
23:23:23|0.00027313
23:23:24|0.00027317
23:23:25|0.00027317
23:23:26|0.00027317
23:23:27|0.00027317
23:23:28|0.00027317
23:23:30|0.00027317
23:23:30|0.00027317
23:23:32|0.00027317
23:23:32|0.00027317
23:23:34|0.00027317
23:23:35|0.00027317
23:23:35|0.00027317
23:23:36|0.00027317
23:23:37|0.00027317
23:23:39|0.00027317
23:23:40|0.00027317
23:23:41|0.00027317
23:23:42|0.00027317
23:23:42|0.00027317
23:23:45|0.00027317
23:23:45|0.00027317
23:23:47|0.00027317
23:23:47|0.00027317
23:23:48|0.00027317
23:23:49|0.00027317
23:23:50|0.00027317
23:23:51|0.00027317
23:23:52|0.00027317
23:23:53|0.00027317
23:23:54|0.00027317
23:23:55|0.00027317
23:23:56|0.00027317
23:23:57|0.00027317
23:23:58|0.00027317
23:23:59|0.00027317
23:24:00|0.00027317
23:24:01|0.00027317
23:24:03|0.00027317
23:24:03|0.00027317
23:24:05|0.00027317
23:24:05|0.00027317
23:24:06|0.00027317
23:24:07|0.00027317
23:24:09|0.00027317
23:24:10|0.00027326
23:24:10|0.00027326
23:24:11|0.00027326
23:24:12|0.00027326
23:24:13|0.00027326
23:24:14|0.00027326
23:24:16|0.00027326
23:24:17|0.00027326
23:24:17|0.00027326
23:24:18|0.00027326
23:24:20|0.00027326
23:24:20|0.00027326
23:24:22|0.00027326
23:24:22|0.00027326
23:24:23|0.00027326
23:24:24|0.00027326
23:24:25|0.00027326
23:24:26|0.00027326
23:24:27|0.00027326
23:24:28|0.00027326
23:24:31|0.00027326
23:24:32|0.00027326
23:24:33|0.00027326
23:24:35|0.00027326
23:24:36|0.00027326
23:24:36|0.00027326
23:24:37|0.00027326
23:24:38|0.00027326
23:24:40|0.00027326
23:24:41|0.00027326
23:24:42|0.00027326
23:24:43|0.00027326
23:24:44|0.00027326
23:24:45|0.00027326
23:24:46|0.00027326
23:24:48|0.00027326
23:24:49|0.00027326
23:24:50|0.00027326
23:24:51|0.00027326
23:24:51|0.00027326
23:24:52|0.00027326
23:24:54|0.00027326
23:24:55|0.00027326
23:24:56|0.00027326
23:24:56|0.00027326
23:24:57|0.00027326
23:24:58|0.00027326
23:24:59|0.00027326
23:25:01|0.00027326
23:25:01|0.00027326
23:25:02|0.00027326
23:25:03|0.00027326
23:25:04|0.00027326
23:25:06|0.00027326
23:25:07|0.00027326
23:25:08|0.00027326
23:25:09|0.00027326
23:25:10|0.00027303
23:25:11|0.00027303
23:25:12|0.00027303
23:25:13|0.00027303
23:25:14|0.00027303
23:25:15|0.00027303
23:25:16|0.00027303
23:25:17|0.00027303
23:25:18|0.00027303
23:25:19|0.00027303
23:25:20|0.00027303
23:25:21|0.00027303
23:25:22|0.00027303
23:25:23|0.00027303
23:25:24|0.00027303
23:25:25|0.00027303
23:25:27|0.00027303
23:25:27|0.00027303
23:25:28|0.00027303
23:25:29|0.00027303
23:25:32|0.00027303
23:25:33|0.00027303
23:25:35|0.00027303
23:25:36|0.00027303
23:25:37|0.00027303
23:25:38|0.00027303
23:25:39|0.00027303
23:25:40|0.00027303
23:25:41|0.00027303
23:25:42|0.00027303
23:25:43|0.00027303
23:25:44|0.00027303
23:25:45|0.00027303
23:25:46|0.00027303
23:25:47|0.00027303
23:25:48|0.00027303
23:25:50|0.00027303
23:25:51|0.00027303
23:25:51|0.00027303
23:25:53|0.00027303
23:25:53|0.0002734
23:25:56|0.0002734
23:25:56|0.0002734
23:25:57|0.0002734
23:25:59|0.0002734
23:25:59|0.0002734
23:26:00|0.0002734
23:26:01|0.0002734
23:26:02|0.0002734
23:26:04|0.0002734
23:26:05|0.0002734
23:26:06|0.0002734
23:26:07|0.0002734
23:26:08|0.00027309
23:26:09|0.00027309
23:26:10|0.00027309
23:26:11|0.00027309
23:26:12|0.00027309
23:26:13|0.00027309
23:26:14|0.00027309
23:26:15|0.00027309
23:26:16|0.00027309
23:26:17|0.00027309
23:26:18|0.00027309
23:26:19|0.00027294
23:26:20|0.00027286
23:26:21|0.00027295
23:26:22|0.00027295
23:26:23|0.00027295
23:26:24|0.00027295
23:26:25|0.00027295
23:26:26|0.00027295
23:26:27|0.00027295
23:26:28|0.00027295
23:26:29|0.00027295
23:26:30|0.00027295
23:26:32|0.00027295
23:26:33|0.00027295
23:26:34|0.00027295
23:26:34|0.00027295
23:26:37|0.00027295
23:26:37|0.00027295
23:26:39|0.00027295
23:26:40|0.00027295
23:26:40|0.00027283
23:26:41|0.00027279
23:26:43|0.00027224
23:26:44|0.00027204
23:26:45|0.00027212
23:26:46|0.00027212
23:26:46|0.00027212
23:26:48|0.00027212
23:26:49|0.00027212
23:26:50|0.00027212
23:26:51|0.00027212
23:26:52|0.00027212
23:26:53|0.00027212
23:26:54|0.00027212
23:26:55|0.00027212
23:26:56|0.00027212
23:26:57|0.00027212
23:26:58|0.00027212
23:26:59|0.00027212
23:27:00|0.00027212
23:27:01|0.00027212
23:27:02|0.00027212
23:27:03|0.000272
23:27:04|0.000272
23:27:05|0.000272
23:27:06|0.000272
23:27:07|0.000272
23:27:08|0.000272
23:27:09|0.000272
23:27:10|0.00027191
23:27:11|0.00027191
23:27:12|0.00027191
23:27:14|0.00027159
23:27:15|0.00027143
23:27:16|0.00027158
23:27:17|0.0002716
23:27:18|0.0002716
23:27:19|0.00027151
23:27:20|0.00027151
23:27:20|0.00027151
23:27:21|0.00027151
23:27:23|0.00027151
23:27:24|0.00027167
23:27:25|0.00027167
23:27:26|0.00027167
23:27:27|0.00027167
23:27:28|0.00027167
23:27:29|0.00027167
23:27:30|0.00027167
23:27:31|0.00027167
23:27:33|0.00027167
23:27:34|0.00027167
23:27:35|0.00027167
23:27:37|0.00027167
23:27:38|0.00027167
23:27:39|0.00027167
23:27:40|0.00027167
23:27:41|0.00027167
23:27:42|0.00027167
23:27:43|0.00027167
23:27:44|0.00027167
23:27:45|0.00027167
23:27:46|0.00027167
23:27:47|0.00027167
23:27:48|0.00027167
23:27:49|0.00027167
23:27:50|0.00027167
23:27:51|0.00027167
23:27:52|0.00027167
23:27:53|0.00027167
23:27:54|0.00027167
23:27:56|0.00027167
23:27:56|0.00027233
23:27:58|0.00027233
23:27:58|0.00027233
23:27:59|0.00027233
23:28:00|0.00027233
23:28:02|0.00027233
23:28:04|0.00027233
23:28:05|0.00027235
23:28:07|0.00027235
23:28:09|0.00027235
23:28:11|0.00027235
23:28:12|0.00027235
23:28:14|0.00027235
23:28:15|0.00027235
23:28:16|0.00027235
23:28:18|0.00027274
23:28:19|0.00027274
23:28:20|0.00027274
23:28:20|0.00027274
23:28:22|0.00027274
23:28:23|0.00027274
23:28:24|0.00027274
23:28:25|0.00027274
23:28:26|0.00027274
23:28:27|0.00027274
23:28:28|0.00027274
23:28:29|0.00027274
23:28:30|0.00027274
23:28:31|0.00027274
23:28:31|0.00027274
23:28:33|0.00027274
23:28:34|0.00027274
23:28:34|0.00027288
23:28:36|0.00027294
23:28:37|0.00027294
23:28:38|0.00027294
23:28:39|0.00027294
23:28:40|0.00027317
23:28:41|0.00027317
23:28:42|0.00027317
23:28:42|0.00027317
23:28:44|0.00027317
23:28:45|0.00027317
23:28:46|0.00027317
23:28:47|0.00027319
23:28:47|0.00027319
23:28:49|0.00027319
23:28:50|0.00027319
23:28:50|0.00027334
23:28:51|0.00027334
23:28:53|0.00027334
23:28:53|0.00027334
23:28:55|0.00027334
23:28:57|0.00027347
23:28:58|0.00027355
23:28:58|0.00027355
23:28:59|0.00027355
23:29:00|0.00027355
23:29:01|0.00027355
23:29:02|0.00027355
23:29:05|0.00027355
23:29:06|0.00027368
23:29:08|0.00027368
23:29:09|0.00027368
23:29:10|0.00027368
23:29:11|0.00027368
23:29:12|0.00027368
23:29:12|0.00027368
23:29:15|0.00027368
23:29:15|0.00027368
23:29:16|0.00027368
23:29:18|0.00027368
23:29:19|0.00027368
23:29:19|0.00027368
23:29:21|0.00027368
23:29:21|0.00027368
23:29:22|0.00027368
23:29:24|0.00027368
23:29:24|0.00027368
23:29:26|0.00027368
23:29:26|0.00027368
23:29:27|0.00027368
23:29:29|0.00027368
23:29:30|0.00027314
23:29:31|0.00027314
23:29:32|0.00027314
23:29:32|0.00027314
23:29:33|0.00027314
23:29:36|0.00027314
23:29:36|0.00027314
23:29:37|0.00027314
23:29:38|0.00027314
23:29:39|0.000273
23:29:40|0.000273
23:29:41|0.000273
23:29:42|0.000273
23:29:43|0.000273
23:29:44|0.000273
23:29:45|0.000273
23:29:46|0.000273
23:29:47|0.00027282
23:29:48|0.00027282
23:29:49|0.00027282
23:29:50|0.00027282
23:29:51|0.00027282
23:29:52|0.00027282
23:29:53|0.00027282
23:29:54|0.00027282
23:29:55|0.00027282
23:29:56|0.00027282
23:29:57|0.00027282
23:29:58|0.00027282
23:29:59|0.00027282
23:30:00|0.00027282
23:30:01|0.00027282
23:30:02|0.00027282
23:30:03|0.00027282
23:30:05|0.00027282
23:30:07|0.00027282
23:30:08|0.00027282
23:30:09|0.00027282
23:30:10|0.00027282
23:30:11|0.00027282
23:30:12|0.00027282
23:30:13|0.00027282
23:30:14|0.00027282
23:30:15|0.00027282
23:30:16|0.00027282
23:30:16|0.00027282
23:30:18|0.00027282
23:30:19|0.00027282
23:30:20|0.00027282
23:30:21|0.00027282
23:30:22|0.00027282
23:30:23|0.00027282
23:30:24|0.00027282
23:30:25|0.00027282
23:30:26|0.00027282
23:30:27|0.00027282
23:30:28|0.00027282
23:30:28|0.00027282
23:30:30|0.00027282
23:30:31|0.00027282
23:30:33|0.00027282
23:30:35|0.00027257
23:30:35|0.00027257
23:30:36|0.00027257
23:30:37|0.00027257
23:30:38|0.00027257
23:30:39|0.00027257
23:30:40|0.00027257
23:30:41|0.00027257
23:30:42|0.00027257
23:30:43|0.00027257
23:30:45|0.00027264
23:30:46|0.00027264
23:30:47|0.00027264
23:30:48|0.00027264
23:30:49|0.00027264
23:30:50|0.00027264
23:30:51|0.00027264
23:30:52|0.00027264
23:30:53|0.00027264
23:30:54|0.00027264
23:30:55|0.00027264
23:30:56|0.00027264
23:30:57|0.00027264
23:30:58|0.00027264
23:30:59|0.00027264
23:31:00|0.00027264
23:31:01|0.00027264
23:31:02|0.00027264
23:31:03|0.00027264
23:31:04|0.00027264
23:31:05|0.00027257
23:31:07|0.00027257
23:31:09|0.00027257
23:31:10|0.00027257
23:31:12|0.00027257
23:31:12|0.00027257
23:31:13|0.00027257
23:31:15|0.00027257
23:31:17|0.00027278
23:31:18|0.00027278
23:31:18|0.00027278
23:31:20|0.00027278
23:31:21|0.00027278
23:31:21|0.00027278
23:31:22|0.00027278
23:31:24|0.00027278
23:31:25|0.00027278
23:31:26|0.00027278
23:31:27|0.00027278
23:31:28|0.00027278
23:31:29|0.00027278
23:31:30|0.00027278
23:31:30|0.00027278
23:31:32|0.00027278
23:31:32|0.00027278
23:31:34|0.00027278
23:31:35|0.00027278
23:31:36|0.00027278
23:31:37|0.00027278
23:31:38|0.00027278
23:31:39|0.00027278
23:31:40|0.00027278
23:31:40|0.00027278
23:31:42|0.00027278
23:31:43|0.00027317
23:31:44|0.00027317
23:31:44|0.00027317
23:31:46|0.00027317
23:31:46|0.00027317
23:31:47|0.00027317
23:31:49|0.00027317
23:31:50|0.00027317
23:31:51|0.00027317
23:31:52|0.00027317
23:31:53|0.00027317
23:31:53|0.00027317
23:31:55|0.00027327
23:31:55|0.00027327
23:31:57|0.00027327
23:31:58|0.00027327
23:31:59|0.00027327
23:32:00|0.00027327
23:32:00|0.00027327
23:32:02|0.00027327
23:32:03|0.00027327
23:32:04|0.00027327
23:32:06|0.00027327
23:32:08|0.00027327
23:32:09|0.00027327
23:32:10|0.00027327
23:32:12|0.00027327
23:32:14|0.00027327
23:32:14|0.00027324
23:32:16|0.00027324
23:32:17|0.00027345
23:32:18|0.00027345
23:32:19|0.00027345
23:32:20|0.00027345
23:32:22|0.00027345
23:32:23|0.00027345
23:32:24|0.00027345
23:32:25|0.00027279
23:32:26|0.00027279
23:32:27|0.00027279
23:32:28|0.00027279
23:32:28|0.00027279
23:32:31|0.00027279
23:32:32|0.00027279
23:32:32|0.00027279
23:32:33|0.00027279
23:32:34|0.00027279
23:32:35|0.00027279
23:32:36|0.00027279
23:32:37|0.00027279
23:32:38|0.00027279
23:32:40|0.00027251
23:32:41|0.00027251
23:32:41|0.00027251
23:32:42|0.00027251
23:32:44|0.00027251
23:32:44|0.00027251
23:32:45|0.00027251
23:32:47|0.00027251
23:32:47|0.00027251
23:32:49|0.00027251
23:32:50|0.00027251
23:32:50|0.00027251
23:32:52|0.00027251
23:32:52|0.00027251
23:32:53|0.00027251
23:32:54|0.00027251
23:32:56|0.00027251
23:32:56|0.0002725
23:32:58|0.0002725
23:32:58|0.0002725
23:32:59|0.0002725
23:33:01|0.0002725
23:33:01|0.0002725
23:33:02|0.0002725
23:33:04|0.0002725
23:33:05|0.0002725
23:33:05|0.0002725
23:33:07|0.0002725
23:33:09|0.0002725
23:33:10|0.0002725
23:33:11|0.0002725
23:33:12|0.0002725
23:33:13|0.0002725
23:33:14|0.0002725
23:33:15|0.0002725
23:33:16|0.0002725
23:33:18|0.0002725
23:33:19|0.0002725
23:33:21|0.0002725
23:33:21|0.00027242
23:33:23|0.00027242
23:33:24|0.00027242
23:33:26|0.00027242
23:33:26|0.00027242
23:33:28|0.00027242
23:33:28|0.00027242
23:33:29|0.00027242
23:33:30|0.00027242
23:33:31|0.00027242
23:33:33|0.00027242
23:33:34|0.00027242
23:33:35|0.00027242
23:33:36|0.00027242
23:33:38|0.00027242
23:33:39|0.00027242
23:33:39|0.00027242
23:33:40|0.00027242
23:33:42|0.00027242
23:33:43|0.00027242
23:33:44|0.00027242
23:33:44|0.00027242
23:33:46|0.00027238
23:33:46|0.00027238
23:33:49|0.00027238
23:33:49|0.00027238
23:33:50|0.00027238
23:33:51|0.00027238
23:33:53|0.00027238
23:33:53|0.00027238
23:33:54|0.00027238
23:33:55|0.00027238
23:33:58|0.00027238
23:33:58|0.00027238
23:33:59|0.00027238
23:34:01|0.00027238
23:34:02|0.00027235
23:34:03|0.00027235
23:34:04|0.00027235
23:34:05|0.00027235
23:34:06|0.00027235
23:34:07|0.00027235
23:34:08|0.00027235
23:34:10|0.00027235
23:34:11|0.00027235
23:34:13|0.00027235
23:34:13|0.00027235
23:34:15|0.00027235
23:34:16|0.00027235
23:34:17|0.00027235
23:34:18|0.00027235
23:34:20|0.00027233
23:34:21|0.00027233
23:34:22|0.00027233
23:34:23|0.00027224
23:34:24|0.00027224
23:34:25|0.00027224
23:34:26|0.00027224
23:34:27|0.00027224
23:34:28|0.00027224
23:34:29|0.00027224
23:34:30|0.00027224
23:34:31|0.00027224
23:34:32|0.00027224
23:34:33|0.00027224
23:34:34|0.00027224
23:34:35|0.00027224
23:34:36|0.00027224
23:34:37|0.00027224
23:34:38|0.00027224
23:34:38|0.00027224
23:34:39|0.00027224
23:34:42|0.00027224
23:34:43|0.00027224
23:34:43|0.00027224
23:34:45|0.00027232
23:34:45|0.00027232
23:34:48|0.00027232
23:34:48|0.00027232
23:34:49|0.00027232
23:34:50|0.00027232
23:34:51|0.00027232
23:34:52|0.00027232
23:34:53|0.00027232
23:34:54|0.00027232
23:34:55|0.00027232
23:34:56|0.00027232
23:34:57|0.00027232
23:34:58|0.00027232
23:34:59|0.00027232
23:35:00|0.00027232
23:35:01|0.00027232
23:35:02|0.00027232
23:35:03|0.00027232
23:35:04|0.00027232
23:35:05|0.00027232
23:35:06|0.00027232
23:35:07|0.00027232
23:35:08|0.00027232
23:35:10|0.00027232
23:35:12|0.00027232
23:35:13|0.00027232
23:35:15|0.00027232
23:35:15|0.00027232
23:35:18|0.00027232
23:35:18|0.00027232
23:35:20|0.00027232
23:35:20|0.00027232
23:35:21|0.00027232
23:35:22|0.00027232
23:35:23|0.00027232
23:35:24|0.00027232
23:35:25|0.00027262
23:35:26|0.00027262
23:35:28|0.00027262
23:35:28|0.00027262
23:35:30|0.00027262
23:35:31|0.00027262
23:35:32|0.00027262
23:35:33|0.00027262
23:35:34|0.00027262
23:35:35|0.00027262
23:35:36|0.00027262
23:35:37|0.00027262
23:35:38|0.00027262
23:35:39|0.00027262
23:35:40|0.00027262
23:35:41|0.00027262
23:35:42|0.00027262
23:35:43|0.00027262
23:35:44|0.00027262
23:35:45|0.00027262
23:35:46|0.00027262
23:35:47|0.00027262
23:35:48|0.00027262
23:35:49|0.00027262
23:35:50|0.00027262
23:35:51|0.00027262
23:35:52|0.00027262
23:35:53|0.00027262
23:35:54|0.00027262
23:35:55|0.00027262
23:35:56|0.00027262
23:35:57|0.00027262
23:35:58|0.00027262
23:35:59|0.00027262
23:36:00|0.00027262
23:36:01|0.00027262
23:36:02|0.00027262
23:36:03|0.00027262
23:36:04|0.00027262
23:36:05|0.00027262
23:36:06|0.00027262
23:36:07|0.00027262
23:36:08|0.00027262
23:36:09|0.00027262
23:36:10|0.00027262
23:36:12|0.00027262
23:36:13|0.00027262
23:36:15|0.00027262
23:36:17|0.00027262
23:36:18|0.00027262
23:36:19|0.00027262
23:36:21|0.00027262
23:36:22|0.00027262
23:36:22|0.00027262
23:36:24|0.00027262
23:36:25|0.00027262
23:36:26|0.00027262
23:36:27|0.00027262
23:36:28|0.00027262
23:36:29|0.00027262
23:36:30|0.00027262
23:36:31|0.00027262
23:36:32|0.00027262
23:36:33|0.00027262
23:36:34|0.00027262
23:36:35|0.00027262
23:36:36|0.00027262
23:36:37|0.00027262
23:36:38|0.00027262
23:36:39|0.00027286
23:36:40|0.00027286
23:36:41|0.00027266
23:36:42|0.00027266
23:36:43|0.00027266
23:36:44|0.00027266
23:36:45|0.00027266
23:36:46|0.00027266
23:36:47|0.00027266
23:36:48|0.00027266
23:36:49|0.00027266
23:36:50|0.00027266
23:36:51|0.00027266
23:36:52|0.00027266
23:36:53|0.00027266
23:36:54|0.00027266
23:36:55|0.00027266
23:36:56|0.00027266
23:36:57|0.00027266
23:36:58|0.00027266
23:36:59|0.00027266
23:37:00|0.00027266
23:37:01|0.00027266
23:37:02|0.00027266
23:37:03|0.00027266
23:37:04|0.00027266
23:37:05|0.00027266
23:37:06|0.00027266
23:37:07|0.00027266
23:37:08|0.00027266
23:37:09|0.00027266
23:37:10|0.00027266
23:37:11|0.00027266
23:37:13|0.00027266
23:37:15|0.00027266
23:37:16|0.00027266
23:37:17|0.00027266
23:37:19|0.00027266
23:37:20|0.00027266
23:37:21|0.00027266
23:37:23|0.00027266
23:37:25|0.00027266
23:37:26|0.00027266
23:37:27|0.00027266
23:37:28|0.00027217
23:37:29|0.00027217
23:37:30|0.00027217
23:37:31|0.00027217
23:37:32|0.00027217
23:37:33|0.00027217
23:37:34|0.00027217
23:37:35|0.00027217
23:37:36|0.00027217
23:37:37|0.00027217
23:37:38|0.00027217
23:37:39|0.00027217
23:37:40|0.00027217
23:37:41|0.00027217
23:37:42|0.00027217
23:37:43|0.00027217
23:37:44|0.00027217
23:37:45|0.00027217
23:37:46|0.00027217
23:37:47|0.00027217
23:37:48|0.00027217
23:37:49|0.00027217
23:37:50|0.00027247
23:37:51|0.00027234
23:37:52|0.00027234
23:37:53|0.00027234
23:37:54|0.00027234
23:37:55|0.00027234
23:37:56|0.00027234
23:37:57|0.00027234
23:37:58|0.00027234
23:37:59|0.00027234
23:38:00|0.00027234
23:38:01|0.00027234
23:38:02|0.00027234
23:38:03|0.00027234
23:38:04|0.00027234
23:38:05|0.00027234
23:38:06|0.00027234
23:38:07|0.00027234
23:38:08|0.00027234
23:38:09|0.00027234
23:38:10|0.00027234
23:38:11|0.00027234
23:38:12|0.00027234
23:38:14|0.00027234
23:38:16|0.00027234
23:38:17|0.00027234
23:38:19|0.00027234
23:38:20|0.00027234
23:38:20|0.00027234
23:38:22|0.00027234
23:38:23|0.00027234
23:38:24|0.00027234
23:38:25|0.00027234
23:38:27|0.00027234
23:38:28|0.00027234
23:38:29|0.00027234
23:38:29|0.00027234
23:38:31|0.00027234
23:38:32|0.00027234
23:38:33|0.00027234
23:38:34|0.00027234
23:38:35|0.00027234
23:38:36|0.00027234
23:38:37|0.00027234
23:38:38|0.00027234
23:38:38|0.00027234
23:38:40|0.00027234
23:38:41|0.00027234
23:38:42|0.00027234
23:38:43|0.00027234
23:38:43|0.00027234
23:38:44|0.00027234
23:38:46|0.00027234
23:38:47|0.00027234
23:38:48|0.00027234
23:38:48|0.00027234
23:38:50|0.00027234
23:38:51|0.00027234
23:38:52|0.00027234
23:38:53|0.00027234
23:38:54|0.00027234
23:38:55|0.00027234
23:38:56|0.00027261
23:38:57|0.00027261
23:38:58|0.00027261
23:38:59|0.00027261
23:39:00|0.00027261
23:39:01|0.00027261
23:39:02|0.00027261
23:39:03|0.00027261
23:39:03|0.00027261
23:39:05|0.00027261
23:39:06|0.00027261
23:39:07|0.00027261
23:39:07|0.00027261
23:39:09|0.00027261
23:39:09|0.00027261
23:39:11|0.00027261
23:39:12|0.00027261
23:39:14|0.00027261
23:39:16|0.00027261
23:39:16|0.00027261
23:39:18|0.00027261
23:39:20|0.00027261
23:39:22|0.00027261
23:39:22|0.00027261
23:39:24|0.00027261
23:39:24|0.00027261
23:39:26|0.00027261
23:39:27|0.00027261
23:39:27|0.00027261
23:39:29|0.00027261
23:39:30|0.00027261
23:39:30|0.00027261
23:39:32|0.00027261
23:39:33|0.00027235
23:39:34|0.00027235
23:39:35|0.00027235
23:39:36|0.00027235
23:39:37|0.00027235
23:39:38|0.00027235
23:39:40|0.00027235
23:39:41|0.00027235
23:39:42|0.00027235
23:39:43|0.00027235
23:39:44|0.00027235
23:39:45|0.00027235
23:39:46|0.00027235
23:39:47|0.00027235
23:39:48|0.00027235
23:39:49|0.00027235
23:39:50|0.00027261
23:39:51|0.00027261
23:39:52|0.00027261
23:39:53|0.00027261
23:39:54|0.00027261
23:39:55|0.00027261
23:39:56|0.00027261
23:39:57|0.00027261
23:39:58|0.00027261
23:39:59|0.00027261
23:40:00|0.00027261
23:40:01|0.00027261
23:40:02|0.00027261
23:40:03|0.00027261
23:40:04|0.00027261
23:40:06|0.00027261
23:40:07|0.00027261
23:40:08|0.00027261
23:40:09|0.00027261
23:40:10|0.00027261
23:40:10|0.00027261
23:40:12|0.00027261
23:40:12|0.00027261
23:40:14|0.00027261
23:40:16|0.00027261
23:40:17|0.00027261
23:40:19|0.00027261
23:40:20|0.00027261
23:40:21|0.00027261
23:40:22|0.00027261
23:40:23|0.00027261
23:40:23|0.00027261
23:40:25|0.00027261
23:40:26|0.00027261
23:40:27|0.00027261
23:40:28|0.00027261
23:40:29|0.00027261
23:40:30|0.00027261
23:40:31|0.00027261
23:40:31|0.00027261
23:40:32|0.00027261
23:40:34|0.00027261
23:40:35|0.00027261
23:40:36|0.00027261
23:40:37|0.00027261
23:40:37|0.00027261
23:40:39|0.00027261
23:40:40|0.00027261
23:40:40|0.00027261
23:40:42|0.00027261
23:40:43|0.00027261
23:40:44|0.00027261
23:40:45|0.00027261
23:40:46|0.00027261
23:40:48|0.00027261
23:40:49|0.00027261
23:40:50|0.00027261
23:40:51|0.00027261
23:40:52|0.00027261
23:40:52|0.00027261
23:40:54|0.00027261
23:40:54|0.00027261
23:40:56|0.00027261
23:40:57|0.00027261
23:40:57|0.00027261
23:40:59|0.00027261
23:41:00|0.00027261
23:41:00|0.00027261
23:41:02|0.00027261
23:41:03|0.00027261
23:41:04|0.00027261
23:41:05|0.00027261
23:41:06|0.00027261
23:41:07|0.00027261
23:41:07|0.00027261
23:41:08|0.00027261
23:41:09|0.00027261
23:41:10|0.00027261
23:41:11|0.00027261
23:41:12|0.00027261
23:41:14|0.00027261
23:41:15|0.00027261
23:41:17|0.00027261
23:41:17|0.00027261
23:41:19|0.00027261
23:41:21|0.00027266
23:41:22|0.00027266
23:41:23|0.00027266
23:41:24|0.00027266
23:41:25|0.00027266
23:41:27|0.00027266
23:41:28|0.00027266
23:41:29|0.00027266
23:41:29|0.00027266
23:41:30|0.00027266
23:41:31|0.00027266
23:41:33|0.00027266
23:41:33|0.00027266
23:41:36|0.00027266
23:41:36|0.00027266
23:41:37|0.00027266
23:41:38|0.00027266
23:41:39|0.00027266
23:41:40|0.00027266
23:41:41|0.00027266
23:41:43|0.00027266
23:41:43|0.00027266
23:41:44|0.00027266
23:41:46|0.00027266
23:41:47|0.00027266
23:41:47|0.00027266
23:41:48|0.00027266
23:41:49|0.00027266
23:41:50|0.00027266
23:41:51|0.00027266
23:41:52|0.00027266
23:41:53|0.00027266
23:41:54|0.00027266
23:41:55|0.00027266
23:41:57|0.00027266
23:41:58|0.00027266
23:41:58|0.00027266
23:41:59|0.00027266
23:42:00|0.00027266
23:42:01|0.00027266
23:42:02|0.00027266
23:42:03|0.00027266
23:42:04|0.00027266
23:42:05|0.00027266
23:42:06|0.00027266
23:42:07|0.00027266
23:42:08|0.00027266
23:42:09|0.00027266
23:42:10|0.00027266
23:42:11|0.00027266
23:42:12|0.00027266
23:42:13|0.00027266
23:42:14|0.00027266
23:42:15|0.00027266
23:42:17|0.00027266
23:42:19|0.00027266
23:42:21|0.00027266
23:42:22|0.00027266
23:42:24|0.00027266
23:42:25|0.00027266
23:42:25|0.00027266
23:42:26|0.00027266
23:42:27|0.00027266
23:42:28|0.00027266
23:42:29|0.00027266
23:42:30|0.00027266
23:42:31|0.00027266
23:42:32|0.00027266
23:42:33|0.00027266
23:42:35|0.00027266
23:42:35|0.00027266
23:42:36|0.00027266
23:42:37|0.00027266
23:42:38|0.00027266
23:42:39|0.00027266
23:42:40|0.00027266
23:42:41|0.00027266
23:42:43|0.00027266
23:42:43|0.00027266
23:42:45|0.00027266
23:42:46|0.00027266
23:42:46|0.00027266
23:42:47|0.00027266
23:42:49|0.00027266
23:42:50|0.00027266
23:42:51|0.00027266
23:42:52|0.00027266
23:42:53|0.00027266
23:42:54|0.00027266
23:42:55|0.00027266
23:42:57|0.00027266
23:42:58|0.00027266
23:42:59|0.00027266
23:42:59|0.00027266
23:43:00|0.0002726
23:43:01|0.00027264
23:43:02|0.00027295
23:43:03|0.00027296
23:43:04|0.00027296
23:43:06|0.00027296
23:43:07|0.00027296
23:43:08|0.00027296
23:43:08|0.00027296
23:43:09|0.00027296
23:43:11|0.00027296
23:43:11|0.00027296
23:43:12|0.00027296
23:43:14|0.00027296
23:43:15|0.00027296
23:43:16|0.00027296
23:43:18|0.00027296
23:43:20|0.00027296
23:43:20|0.00027296
23:43:22|0.00027296
23:43:22|0.00027296
23:43:25|0.00027296
23:43:25|0.00027296
23:43:27|0.00027296
23:43:29|0.00027296
23:43:29|0.00027296
23:43:31|0.00027296
23:43:32|0.00027296
23:43:33|0.00027296
23:43:33|0.00027296
23:43:35|0.00027296
23:43:35|0.00027296
23:43:38|0.00027296
23:43:38|0.00027296
23:43:40|0.00027296
23:43:40|0.00027296
23:43:42|0.00027296
23:43:43|0.00027296
23:43:44|0.00027296
23:43:45|0.00027296
23:43:46|0.00027296
23:43:47|0.00027296
23:43:47|0.00027296
23:43:49|0.00027296
23:43:49|0.00027296
23:43:50|0.00027296
23:43:51|0.00027258
23:43:52|0.00027258
23:43:53|0.00027266
23:43:54|0.00027266
23:43:55|0.00027266
23:43:57|0.00027266
23:43:57|0.00027266
23:43:58|0.00027266
23:44:00|0.00027254
23:44:01|0.00027254
23:44:01|0.00027254
23:44:03|0.00027254
23:44:03|0.00027254
23:44:05|0.00027254
23:44:06|0.00027254
23:44:06|0.00027254
23:44:08|0.00027254
23:44:09|0.00027275
23:44:09|0.00027275
23:44:11|0.00027275
23:44:11|0.00027275
23:44:12|0.00027275
23:44:14|0.00027275
23:44:15|0.00027275
23:44:16|0.00027275
23:44:18|0.00027256
23:44:20|0.00027256
23:44:20|0.00027256
23:44:22|0.00027256
23:44:23|0.00027256
23:44:24|0.00027256
23:44:26|0.00027256
23:44:26|0.00027256
23:44:28|0.00027256
23:44:29|0.00027256
23:44:30|0.00027256
23:44:31|0.00027256
23:44:33|0.00027256
23:44:34|0.00027256
23:44:34|0.00027256
23:44:36|0.00027256
23:44:37|0.00027256
23:44:38|0.00027256
23:44:39|0.00027256
23:44:39|0.00027256
23:44:40|0.00027256
23:44:41|0.00027256
23:44:43|0.00027256
23:44:44|0.00027256
23:44:45|0.00027256
23:44:46|0.00027256
23:44:46|0.00027256
23:44:47|0.00027256
23:44:49|0.00027256
23:44:50|0.00027256
23:44:50|0.00027268
23:44:52|0.00027268
23:44:52|0.00027268
23:44:53|0.00027268
23:44:54|0.00027268
23:44:56|0.00027268
23:44:58|0.00027268
23:44:58|0.00027268
23:44:59|0.00027268
23:45:00|0.00027268
23:45:01|0.00027268
23:45:02|0.00027268
23:45:03|0.00027268
23:45:04|0.00027268
23:45:05|0.00027268
23:45:06|0.00027268
23:45:07|0.00027268
23:45:08|0.00027268
23:45:09|0.00027268
23:45:10|0.00027268
23:45:11|0.00027268
23:45:12|0.00027268
23:45:13|0.00027267
23:45:14|0.00027223
23:45:15|0.00027223
23:45:16|0.00027223
23:45:17|0.00027223
23:45:18|0.00027223
23:45:20|0.00027223
23:45:22|0.00027223
23:45:23|0.00027223
23:45:24|0.00027223
23:45:25|0.00027223
23:45:26|0.00027223
23:45:28|0.00027223
23:45:28|0.00027223
23:45:30|0.00027223
23:45:30|0.00027223
23:45:32|0.00027223
23:45:32|0.00027223
23:45:33|0.00027223
23:45:34|0.00027223
23:45:36|0.00027223
23:45:37|0.00027223
23:45:37|0.00027223
23:45:38|0.00027223
23:45:39|0.00027223
23:45:41|0.00027223
23:45:41|0.00027223
23:45:43|0.00027223
23:45:44|0.00027223
23:45:44|0.00027223
23:45:45|0.00027223
23:45:46|0.00027223
23:45:48|0.00027223
23:45:48|0.00027223
23:45:49|0.00027223
23:45:50|0.00027223
23:45:51|0.00027223
23:45:52|0.00027223
23:45:54|0.00027223
23:45:55|0.00027223
23:45:55|0.00027223
23:45:56|0.00027223
23:45:58|0.00027223
23:45:59|0.00027223
23:46:00|0.00027223
23:46:00|0.00027221
23:46:02|0.00027221
23:46:03|0.00027221
23:46:04|0.00027221
23:46:04|0.00027221
23:46:05|0.00027221
23:46:06|0.00027222
23:46:07|0.00027222
23:46:08|0.00027222
23:46:10|0.00027222
23:46:10|0.00027222
23:46:13|0.00027222
23:46:14|0.00027222
23:46:15|0.00027222
23:46:16|0.00027222
23:46:17|0.00027222
23:46:18|0.00027222
23:46:19|0.00027222
23:46:20|0.00027222
23:46:22|0.00027222
23:46:24|0.00027222
23:46:25|0.00027222
23:46:26|0.00027222
23:46:26|0.00027222
23:46:27|0.00027222
23:46:29|0.00027222
23:46:30|0.00027222
23:46:31|0.00027222
23:46:31|0.00027191
23:46:33|0.00027167
23:46:35|0.00027167
23:46:36|0.00027167
23:46:37|0.00027167
23:46:38|0.00027167
23:46:39|0.00027167
23:46:40|0.00027167
23:46:41|0.00027167
23:46:42|0.00027167
23:46:43|0.00027167
23:46:44|0.00027167
23:46:45|0.00027167
23:46:46|0.00027167
23:46:47|0.00027167
23:46:48|0.00027167
23:46:49|0.00027167
23:46:50|0.00027167
23:46:51|0.00027167
23:46:52|0.00027167
23:46:53|0.00027167
23:46:54|0.00027167
23:46:55|0.00027167
23:46:56|0.00027167
23:46:57|0.00027167
23:46:58|0.00027167
23:46:59|0.00027167
23:47:00|0.00027167
23:47:01|0.00027167
23:47:02|0.00027167
23:47:03|0.00027167
23:47:04|0.00027167
23:47:05|0.00027167
23:47:06|0.00027167
23:47:07|0.00027167
23:47:08|0.00027167
23:47:09|0.00027167
23:47:10|0.00027167
23:47:11|0.00027167
23:47:12|0.00027167
23:47:13|0.00027167
23:47:14|0.00027167
23:47:15|0.00027167
23:47:16|0.00027167
23:47:17|0.00027167
23:47:18|0.00027167
23:47:19|0.00027167
23:47:20|0.00027167
23:47:21|0.00027167
23:47:22|0.00027167
23:47:24|0.00027167
23:47:26|0.00027167
23:47:26|0.00027167
23:47:28|0.00027167
23:47:30|0.00027167
23:47:30|0.00027167
23:47:31|0.00027167
23:47:32|0.00027167
23:47:33|0.00027167
23:47:35|0.00027167
23:47:35|0.00027167
23:47:36|0.00027167
23:47:37|0.00027167
23:47:38|0.00027167
23:47:39|0.00027167
23:47:40|0.00027167
23:47:41|0.00027167
23:47:42|0.00027167
23:47:43|0.00027167
23:47:45|0.00027167
23:47:45|0.00027167
23:47:46|0.00027167
23:47:47|0.00027167
23:47:48|0.00027167
23:47:50|0.00027167
23:47:50|0.00027167
23:47:52|0.00027167
23:47:52|0.00027167
23:47:53|0.00027167
23:47:54|0.00027167
23:47:55|0.00027167
23:47:56|0.00027167
23:47:57|0.00027167
23:47:58|0.00027167
23:47:59|0.00027186
23:48:00|0.00027186
23:48:01|0.00027186
23:48:03|0.00027186
23:48:03|0.00027186
23:48:04|0.00027186
23:48:05|0.00027186
23:48:06|0.00027186
23:48:07|0.00027186
23:48:09|0.00027186
23:48:10|0.00027186
23:48:11|0.00027217
23:48:12|0.00027217
23:48:13|0.00027217
23:48:14|0.00027217
23:48:15|0.00027217
23:48:16|0.00027217
23:48:17|0.00027217
23:48:18|0.00027217
23:48:19|0.00027217
23:48:20|0.00027217
23:48:21|0.00027217
23:48:22|0.00027217
23:48:24|0.00027217
23:48:26|0.00027217
23:48:27|0.00027217
23:48:28|0.00027217
23:48:29|0.00027217
23:48:30|0.00027217
23:48:31|0.00027217
23:48:31|0.00027217
23:48:32|0.00027217
23:48:34|0.00027217
23:48:35|0.00027217
23:48:36|0.00027217
23:48:38|0.00027217
23:48:38|0.00027217
23:48:39|0.00027217
23:48:40|0.00027217
23:48:41|0.00027217
23:48:42|0.00027217
23:48:43|0.00027216
23:48:45|0.00027216
23:48:46|0.00027216
23:48:47|0.00027216
23:48:48|0.00027216
23:48:49|0.00027216
23:48:50|0.00027216
23:48:51|0.00027216
23:48:52|0.00027216
23:48:53|0.00027216
23:48:54|0.00027216
23:48:55|0.00027216
23:48:56|0.00027216
23:48:57|0.00027216
23:48:58|0.00027216
23:48:59|0.00027216
23:49:00|0.00027216
23:49:01|0.00027216
23:49:03|0.00027216
23:49:03|0.00027216
23:49:04|0.00027216
23:49:05|0.00027216
23:49:06|0.00027216
23:49:07|0.00027216
23:49:08|0.00027216
23:49:09|0.00027216
23:49:10|0.00027216
23:49:11|0.00027216
23:49:12|0.00027216
23:49:13|0.00027216
23:49:14|0.00027216
23:49:15|0.00027216
23:49:17|0.00027216
23:49:17|0.00027216
23:49:18|0.00027216
23:49:19|0.00027216
23:49:20|0.00027216
23:49:21|0.00027216
23:49:22|0.00027216
23:49:24|0.00027216
23:49:25|0.00027216
23:49:26|0.00027216
23:49:27|0.00027216
23:49:28|0.00027216
23:49:29|0.00027216
23:49:30|0.00027216
23:49:31|0.00027216
23:49:33|0.00027216
23:49:34|0.00027216
23:49:35|0.00027216
23:49:37|0.00027216
23:49:38|0.00027216
23:49:38|0.00027216
23:49:39|0.00027216
23:49:40|0.00027216
23:49:42|0.00027216
23:49:43|0.00027216
23:49:44|0.00027285
23:49:45|0.00027285
23:49:46|0.00027285
23:49:46|0.00027285
23:49:47|0.00027285
23:49:49|0.00027285
23:49:50|0.00027285
23:49:50|0.00027285
23:49:51|0.00027285
23:49:52|0.00027285
23:49:53|0.00027285
23:49:55|0.00027285
23:49:56|0.00027285
23:49:56|0.00027224
23:49:58|0.00027224
23:49:58|0.00027224
23:49:59|0.00027224
23:50:00|0.00027224
23:50:01|0.00027224
23:50:02|0.00027224
23:50:03|0.00027224
23:50:05|0.00027224
23:50:06|0.00027224
23:50:06|0.00027224
23:50:07|0.00027224
23:50:09|0.00027224
23:50:10|0.00027224
23:50:11|0.00027224
23:50:11|0.00027224
23:50:12|0.00027224
23:50:13|0.00027224
23:50:14|0.00027224
23:50:15|0.00027224
23:50:16|0.00027224
23:50:18|0.00027224
23:50:19|0.00027224
23:50:19|0.00027224
23:50:20|0.00027224
23:50:21|0.00027224
23:50:22|0.00027224
23:50:23|0.00027224
23:50:26|0.00027224
23:50:26|0.00027224
23:50:27|0.00027224
23:50:29|0.00027224
23:50:30|0.00027224
23:50:31|0.00027224
23:50:32|0.00027224
23:50:33|0.00027224
23:50:34|0.00027224
23:50:35|0.00027224
23:50:36|0.0002727
23:50:37|0.0002727
23:50:39|0.0002727
23:50:40|0.0002727
23:50:41|0.00027292
23:50:41|0.00027292
23:50:43|0.00027292
23:50:44|0.00027292
23:50:45|0.00027292
23:50:46|0.00027292
23:50:47|0.00027292
23:50:48|0.00027292
23:50:50|0.00027292
23:50:50|0.00027292
23:50:51|0.00027292
23:50:52|0.00027292
23:50:53|0.00027292
23:50:54|0.00027292
23:50:56|0.00027292
23:50:56|0.00027292
23:50:57|0.00027292
23:50:58|0.00027292
23:50:59|0.00027292
23:51:01|0.00027292
23:51:02|0.00027292
23:51:03|0.00027292
23:51:04|0.00027292
23:51:05|0.00027292
23:51:06|0.00027292
23:51:07|0.00027292
23:51:08|0.00027292
23:51:09|0.00027292
23:51:10|0.00027292
23:51:11|0.00027292
23:51:12|0.00027292
23:51:13|0.00027292
23:51:14|0.00027292
23:51:16|0.00027292
23:51:17|0.00027292
23:51:18|0.00027292
23:51:18|0.00027292
23:51:20|0.00027292
23:51:21|0.00027292
23:51:21|0.00027292
23:51:22|0.00027292
23:51:24|0.00027292
23:51:25|0.00027292
23:51:26|0.00027292
23:51:27|0.00027292
23:51:29|0.00027292
23:51:30|0.00027292
23:51:31|0.00027292
23:51:33|0.00027292
23:51:34|0.00027292
23:51:36|0.00027292
23:51:38|0.00027292
23:51:39|0.00027292
23:51:40|0.00027292
23:51:40|0.00027292
23:51:41|0.00027292
23:51:42|0.00027292
23:51:44|0.00027292
23:51:45|0.00027292
23:51:45|0.00027292
23:51:47|0.00027292
23:51:47|0.00027292
23:51:48|0.00027292
23:51:49|0.00027292
23:51:50|0.00027292
23:51:51|0.00027292
23:51:52|0.00027292
23:51:53|0.00027292
23:51:54|0.00027292
23:51:56|0.00027292
23:51:56|0.00027292
23:51:58|0.00027292
23:51:58|0.00027292
23:51:59|0.00027292
23:52:00|0.00027292
23:52:01|0.00027292
23:52:02|0.00027253
23:52:03|0.00027253
23:52:04|0.00027253
23:52:06|0.00027253
23:52:07|0.00027253
23:52:08|0.00027253
23:52:09|0.00027253
23:52:10|0.00027338
23:52:11|0.00027338
23:52:12|0.00027338
23:52:13|0.00027338
23:52:14|0.00027338
23:52:15|0.00027338
23:52:16|0.00027338
23:52:17|0.00027338
23:52:18|0.00027338
23:52:20|0.00027338
23:52:21|0.00027338
23:52:22|0.00027338
23:52:23|0.00027338
23:52:24|0.00027338
23:52:25|0.00027338
23:52:26|0.00027338
23:52:26|0.00027338
23:52:29|0.00027338
23:52:30|0.00027338
23:52:31|0.00027338
23:52:32|0.00027338
23:52:34|0.00027338
23:52:34|0.00027338
23:52:36|0.00027338
23:52:37|0.00027338
23:52:37|0.00027338
23:52:38|0.00027338
23:52:39|0.00027338
23:52:40|0.00027338
23:52:42|0.00027338
23:52:42|0.00027338
23:52:44|0.00027338
23:52:44|0.00027338
23:52:46|0.00027338
23:52:46|0.00027338
23:52:47|0.00027338
23:52:48|0.00027338
23:52:49|0.00027338
23:52:50|0.00027338
23:52:51|0.00027259
23:52:52|0.00027259
23:52:53|0.00027259
23:52:54|0.00027279
23:52:55|0.00027279
23:52:56|0.00027279
23:52:57|0.00027279
23:52:58|0.00027279
23:53:00|0.00027279
23:53:01|0.00027322
23:53:03|0.00027322
23:53:04|0.00027322
23:53:04|0.00027322
23:53:06|0.00027322
23:53:06|0.00027322
23:53:09|0.00027322
23:53:10|0.00027322
23:53:10|0.00027322
23:53:11|0.00027322
23:53:12|0.00027342
23:53:13|0.00027317
23:53:15|0.00027317
23:53:16|0.00027317
23:53:17|0.00027317
23:53:17|0.00027317
23:53:19|0.00027317
23:53:20|0.00027317
23:53:21|0.00027317
23:53:21|0.00027317
23:53:23|0.00027317
23:53:23|0.00027317
23:53:25|0.00027317
23:53:25|0.00027317
23:53:28|0.00027317
23:53:29|0.00027317
23:53:31|0.00027317
23:53:32|0.00027312
23:53:33|0.00027312
23:53:35|0.00027312
23:53:36|0.00027312
23:53:38|0.00027312
23:53:39|0.00027312
23:53:40|0.00027312
23:53:41|0.00027312
23:53:42|0.00027312
23:53:42|0.00027312
23:53:43|0.00027391
23:53:44|0.00027391
23:53:46|0.00027391
23:53:47|0.00027391
23:53:47|0.00027337
23:53:49|0.00027337
23:53:50|0.00027337
23:53:50|0.00027337
23:53:51|0.00027337
23:53:53|0.00027337
23:53:54|0.00027337
23:53:55|0.00027337
23:53:55|0.00027337
23:53:57|0.00027337
23:53:58|0.00027337
23:53:59|0.00027337
23:54:00|0.00027337
23:54:01|0.00027337
23:54:02|0.00027337
23:54:04|0.00027337
23:54:05|0.00027337
23:54:06|0.00027337
23:54:07|0.00027337
23:54:08|0.00027337
23:54:09|0.00027337
23:54:10|0.00027337
23:54:11|0.00027337
23:54:12|0.00027337
23:54:13|0.00027337
23:54:14|0.00027337
23:54:15|0.00027337
23:54:16|0.00027337
23:54:17|0.00027337
23:54:18|0.00027337
23:54:19|0.00027337
23:54:20|0.00027337
23:54:21|0.00027337
23:54:22|0.00027337
23:54:23|0.00027337
23:54:24|0.00027337
23:54:25|0.00027309
23:54:27|0.00027309
23:54:28|0.00027309
23:54:30|0.00027309
23:54:32|0.00027309
23:54:33|0.00027309
23:54:34|0.00027309
23:54:35|0.00027309
23:54:36|0.00027309
23:54:37|0.00027309
23:54:38|0.00027309
23:54:39|0.00027309
23:54:41|0.00027309
23:54:43|0.00027309
23:54:45|0.00027309
23:54:45|0.00027309
23:54:47|0.00027309
23:54:48|0.00027309
23:54:49|0.00027309
23:54:50|0.00027309
23:54:51|0.00027309
23:54:52|0.00027309
23:54:53|0.00027309
23:54:54|0.00027309
23:54:55|0.00027309
23:54:56|0.00027309
23:54:57|0.00027309
23:54:58|0.00027309
23:54:59|0.00027309
23:55:00|0.00027309
23:55:01|0.00027309
23:55:02|0.00027309
23:55:03|0.00027284
23:55:04|0.00027284
23:55:05|0.00027284
23:55:06|0.00027284
23:55:07|0.00027284
23:55:08|0.00027284
23:55:09|0.0002735
23:55:10|0.0002735
23:55:11|0.00027304
23:55:13|0.00027304
23:55:15|0.00027304
23:55:16|0.00027287
23:55:16|0.00027287
23:55:17|0.00027287
23:55:18|0.00027287
23:55:19|0.00027287
23:55:21|0.00027287
23:55:21|0.00027287
23:55:22|0.00027277
23:55:23|0.00027277
23:55:24|0.00027277
23:55:25|0.00027277
23:55:26|0.00027277
23:55:27|0.00027277
23:55:28|0.00027277
23:55:29|0.00027277
23:55:31|0.00027277
23:55:33|0.00027277
23:55:34|0.00027277
23:55:35|0.00027277
23:55:36|0.00027277
23:55:38|0.00027277
23:55:38|0.00027277
23:55:39|0.00027266
23:55:40|0.00027266
23:55:42|0.00027266
23:55:43|0.00027266
23:55:43|0.00027266
23:55:45|0.00027266
23:55:46|0.00027266
23:55:47|0.00027266
23:55:49|0.00027266
23:55:49|0.00027266
23:55:50|0.00027266
23:55:51|0.00027266
23:55:52|0.00027266
23:55:53|0.00027266
23:55:54|0.00027266
23:55:55|0.00027266
23:55:57|0.00027266
23:55:57|0.00027266
23:55:58|0.00027266
23:55:59|0.00027266
23:56:00|0.00027266
23:56:01|0.00027266
23:56:02|0.00027266
23:56:03|0.00027256
23:56:04|0.00027256
23:56:06|0.00027256
23:56:07|0.00027256
23:56:08|0.00027256
23:56:09|0.00027256
23:56:10|0.00027256
23:56:11|0.00027256
23:56:12|0.00027256
23:56:13|0.00027256
23:56:14|0.00027256
23:56:15|0.00027256
23:56:16|0.00027256
23:56:17|0.00027256
23:56:18|0.00027256
23:56:19|0.00027256
23:56:20|0.00027256
23:56:21|0.00027256
23:56:22|0.00027256
23:56:23|0.00027256
23:56:24|0.00027253
23:56:25|0.00027253
23:56:26|0.00027236
23:56:27|0.00027247
23:56:28|0.00027247
23:56:29|0.00027247
23:56:30|0.00027247
23:56:32|0.00027247
23:56:33|0.00027247
23:56:34|0.00027247
23:56:36|0.00027247
23:56:37|0.00027247
23:56:38|0.00027247
23:56:39|0.00027247
23:56:40|0.00027247
23:56:40|0.00027247
23:56:43|0.00027247
23:56:43|0.00027247
23:56:44|0.00027247
23:56:45|0.00027247
23:56:46|0.00027247
23:56:48|0.00027247
23:56:48|0.00027247
23:56:49|0.00027247
23:56:50|0.00027247
23:56:51|0.00027247
23:56:52|0.00027247
23:56:53|0.00027247
23:56:54|0.00027247
23:56:55|0.00027247
23:56:57|0.00027247
23:56:57|0.00027247
23:56:58|0.00027247
23:57:00|0.00027247
23:57:00|0.00027247
23:57:01|0.00027247
23:57:02|0.00027247
23:57:03|0.00027247
23:57:04|0.00027247
23:57:05|0.00027247
23:57:06|0.00027247
23:57:07|0.00027247
23:57:08|0.00027247
23:57:09|0.00027247
23:57:10|0.00027247
23:57:11|0.00027247
23:57:12|0.00027247
23:57:13|0.00027247
23:57:15|0.00027247
23:57:15|0.00027247
23:57:16|0.00027247
23:57:18|0.00027247
23:57:18|0.00027247
23:57:19|0.00027247
23:57:20|0.00027247
23:57:21|0.00027247
23:57:22|0.00027247
23:57:23|0.00027247
23:57:24|0.00027247
23:57:25|0.00027247
23:57:26|0.00027247
23:57:27|0.00027247
23:57:28|0.00027247
23:57:29|0.00027247
23:57:30|0.00027247
23:57:31|0.00027247
23:57:33|0.00027247
23:57:34|0.00027247
23:57:36|0.00027247
23:57:38|0.00027247
23:57:39|0.00027247
23:57:41|0.00027247
23:57:42|0.00027247
23:57:43|0.00027247
23:57:44|0.00027247
23:57:45|0.00027247
23:57:46|0.00027247
23:57:47|0.00027247
23:57:49|0.00027247
23:57:50|0.00027247
23:57:50|0.00027247
23:57:51|0.00027247
23:57:53|0.00027247
23:57:54|0.00027247
23:57:54|0.00027247
23:57:56|0.00027247
23:57:57|0.00027247
23:57:58|0.00027247
23:57:59|0.00027247
23:58:00|0.00027247
23:58:01|0.00027247
23:58:02|0.00027247
23:58:03|0.00027247
23:58:05|0.00027247
23:58:06|0.00027247
23:58:07|0.00027247
23:58:08|0.00027247
23:58:10|0.00027247
23:58:10|0.00027247
23:58:12|0.00027247
23:58:12|0.00027247
23:58:13|0.00027247
23:58:15|0.00027247
23:58:16|0.00027247
23:58:16|0.00027247
23:58:19|0.00027247
23:58:19|0.00027215
23:58:20|0.00027215
23:58:21|0.00027215
23:58:22|0.00027215
23:58:23|0.00027215
23:58:24|0.00027215
23:58:25|0.00027215
23:58:26|0.00027215
23:58:27|0.00027215
23:58:28|0.00027215
23:58:29|0.00027215
23:58:30|0.00027215
23:58:31|0.00027215
23:58:32|0.00027215
23:58:33|0.00027215
23:58:34|0.00027215
23:58:36|0.00027215
23:58:38|0.00027215
23:58:40|0.00027215
23:58:41|0.00027215
23:58:41|0.00027215
23:58:42|0.00027215
23:58:44|0.00027215
23:58:45|0.00027215
23:58:46|0.00027215
23:58:47|0.00027215
23:58:48|0.00027215
23:58:50|0.00027215
23:58:50|0.00027215
23:58:51|0.00027215
23:58:52|0.00027215
23:58:53|0.00027215
23:58:54|0.00027215
23:58:55|0.00027215
23:58:56|0.00027215
23:58:57|0.00027215
23:58:58|0.00027215
23:58:59|0.00027215
23:59:00|0.00027215
23:59:01|0.00027215
23:59:02|0.00027215
23:59:03|0.00027215
23:59:04|0.00027215
23:59:05|0.00027215
23:59:06|0.00027215
23:59:08|0.00027215
23:59:09|0.00027215
23:59:10|0.00027215
23:59:11|0.00027215
23:59:12|0.00027215
23:59:13|0.00027215
23:59:14|0.00027215
23:59:15|0.00027215
23:59:17|0.00027215
23:59:17|0.00027215
23:59:19|0.00027215
23:59:20|0.00027215
23:59:21|0.00027215
23:59:22|0.00027242
23:59:23|0.00027242
23:59:24|0.00027242
23:59:25|0.00027242
23:59:26|0.00027278
23:59:27|0.00027278
23:59:28|0.00027278
23:59:29|0.00027278
23:59:30|0.00027278
23:59:31|0.00027278
23:59:32|0.00027278
23:59:33|0.00027278
23:59:34|0.00027278
23:59:36|0.00027278
23:59:36|0.00027278
23:59:38|0.00027278
23:59:39|0.00027278
23:59:41|0.00027278
23:59:42|0.00027296
23:59:44|0.00027296
23:59:45|0.00027296
23:59:46|0.00027296
23:59:46|0.00027296
23:59:48|0.00027296
23:59:49|0.00027296
23:59:50|0.00027296
23:59:51|0.00027296
23:59:53|0.00027296
23:59:53|0.00027296
23:59:56|0.00027296
23:59:56|0.00027296
23:59:58|0.00027296
23:59:59|0.00027296