00:00:00|0.00053766
00:00:01|0.00053766
00:00:01|0.00053766
00:00:03|0.00053766
00:00:04|0.00053766
00:00:05|0.00053766
00:00:05|0.00053766
00:00:07|0.00053766
00:00:08|0.00053766
00:00:10|0.00053766
00:00:11|0.00053766
00:00:11|0.00053768
00:00:12|0.00053768
00:00:13|0.00053768
00:00:15|0.00053768
00:00:16|0.00053768
00:00:17|0.00053768
00:00:18|0.00053768
00:00:19|0.00053768
00:00:20|0.00053768
00:00:20|0.00053768
00:00:22|0.00053768
00:00:23|0.00053768
00:00:24|0.00053768
00:00:25|0.00053768
00:00:26|0.00053768
00:00:26|0.00053768
00:00:27|0.00053768
00:00:29|0.00053768
00:00:29|0.00053768
00:00:31|0.00053768
00:00:31|0.00053768
00:00:33|0.00053768
00:00:34|0.00053768
00:00:35|0.00053801
00:00:37|0.00053801
00:00:37|0.00053801
00:00:39|0.00053801
00:00:40|0.00053801
00:00:41|0.00053801
00:00:42|0.00053801
00:00:43|0.00053801
00:00:45|0.00053801
00:00:45|0.00053801
00:00:46|0.00053801
00:00:47|0.00053801
00:00:48|0.000539
00:00:49|0.000539
00:00:50|0.000539
00:00:51|0.000539
00:00:52|0.00053938
00:00:53|0.00053938
00:00:54|0.00053956
00:00:55|0.00053956
00:00:56|0.00053956
00:00:57|0.00053956
00:00:58|0.00053956
00:00:59|0.00053956
00:01:00|0.00053956
00:01:01|0.00053961
00:01:02|0.00054027
00:01:03|0.0005402
00:01:04|0.0005402
00:01:05|0.00054037
00:01:06|0.00054037
00:01:07|0.00054037
00:01:09|0.00054043
00:01:09|0.00054043
00:01:11|0.00054047
00:01:12|0.00054047
00:01:12|0.00054047
00:01:14|0.00054047
00:01:14|0.00054001
00:01:15|0.00054001
00:01:17|0.00054001
00:01:18|0.00054001
00:01:18|0.00054001
00:01:19|0.00054001
00:01:20|0.00054001
00:01:22|0.00054001
00:01:23|0.00054001
00:01:23|0.00054001
00:01:25|0.00054001
00:01:25|0.00054001
00:01:26|0.00054001
00:01:28|0.00054001
00:01:29|0.00054001
00:01:29|0.00054001
00:01:31|0.00054001
00:01:31|0.00054001
00:01:33|0.00054001
00:01:34|0.00054001
00:01:34|0.00054001
00:01:35|0.0005408
00:01:38|0.0005408
00:01:39|0.0005408
00:01:41|0.0005408
00:01:42|0.0005408
00:01:43|0.0005408
00:01:44|0.0005408
00:01:45|0.0005408
00:01:46|0.0005408
00:01:47|0.0005408
00:01:49|0.0005408
00:01:50|0.0005408
00:01:52|0.0005408
00:01:53|0.0005408
00:01:53|0.0005408
00:01:54|0.0005408
00:01:56|0.0005408
00:01:56|0.0005408
00:01:58|0.0005408
00:01:59|0.0005408
00:02:00|0.0005408
00:02:01|0.0005408
00:02:01|0.0005408
00:02:03|0.0005408
00:02:03|0.0005408
00:02:04|0.0005408
00:02:06|0.0005408
00:02:07|0.0005408
00:02:08|0.00054072
00:02:09|0.00054072
00:02:10|0.00054072
00:02:12|0.00054072
00:02:12|0.00054072
00:02:13|0.00054072
00:02:15|0.00054095
00:02:16|0.00054045
00:02:17|0.00054045
00:02:17|0.00054045
00:02:18|0.00054045
00:02:20|0.00054116
00:02:21|0.00054116
00:02:22|0.00054116
00:02:23|0.00054116
00:02:24|0.00054116
00:02:25|0.00054116
00:02:25|0.00054116
00:02:26|0.00054116
00:02:28|0.00054116
00:02:28|0.00054116
00:02:29|0.00054116
00:02:30|0.00054116
00:02:32|0.00054116
00:02:32|0.00054116
00:02:34|0.00054116
00:02:34|0.00054119
00:02:35|0.00054119
00:02:36|0.00054119
00:02:37|0.00054119
00:02:38|0.00054119
00:02:40|0.00054119
00:02:41|0.00054119
00:02:42|0.00054119
00:02:43|0.00054119
00:02:44|0.00054163
00:02:45|0.000542
00:02:46|0.00054176
00:02:47|0.00054176
00:02:49|0.00054176
00:02:50|0.00054176
00:02:51|0.00054176
00:02:52|0.00054176
00:02:53|0.00054176
00:02:54|0.00054176
00:02:55|0.00054176
00:02:55|0.00054176
00:02:57|0.00054226
00:02:59|0.00054226
00:02:59|0.00054226
00:03:00|0.00054226
00:03:02|0.00054263
00:03:02|0.00054263
00:03:04|0.00054263
00:03:05|0.00054263
00:03:06|0.00054269
00:03:06|0.0005427
00:03:08|0.0005427
00:03:09|0.0005427
00:03:10|0.00054301
00:03:11|0.00054301
00:03:12|0.00054301
00:03:13|0.00054301
00:03:14|0.00054301
00:03:15|0.00054301
00:03:16|0.00054325
00:03:17|0.00054325
00:03:18|0.00054325
00:03:19|0.00054325
00:03:20|0.00054325
00:03:21|0.00054325
00:03:22|0.00054325
00:03:23|0.00054325
00:03:24|0.00054319
00:03:25|0.00054319
00:03:26|0.00054319
00:03:27|0.00054319
00:03:28|0.00054319
00:03:30|0.00054316
00:03:30|0.00054316
00:03:31|0.00054316
00:03:32|0.00054316
00:03:33|0.00054316
00:03:34|0.00054316
00:03:35|0.00054316
00:03:36|0.00054316
00:03:37|0.00054316
00:03:39|0.00054316
00:03:41|0.00054316
00:03:41|0.00054316
00:03:42|0.00054316
00:03:43|0.00054316
00:03:45|0.00054316
00:03:46|0.00054316
00:03:47|0.00054331
00:03:49|0.00054331
00:03:49|0.00054331
00:03:50|0.00054338
00:03:52|0.00054353
00:03:53|0.00054353
00:03:54|0.00054353
00:03:55|0.00054363
00:03:56|0.00054366
00:03:57|0.00054378
00:03:58|0.0005438
00:03:59|0.00054395
00:04:00|0.00054395
00:04:01|0.00054395
00:04:02|0.00054395
00:04:03|0.00054395
00:04:04|0.00054395
00:04:05|0.00054395
00:04:06|0.00054407
00:04:08|0.0005445
00:04:09|0.0005445
00:04:09|0.0005445
00:04:11|0.0005445
00:04:12|0.0005445
00:04:13|0.00054459
00:04:14|0.0005447
00:04:15|0.0005447
00:04:16|0.0005447
00:04:17|0.0005447
00:04:18|0.0005447
00:04:19|0.00054459
00:04:20|0.00054459
00:04:21|0.00054459
00:04:22|0.00054459
00:04:23|0.00054459
00:04:24|0.00054382
00:04:25|0.00054382
00:04:26|0.00054382
00:04:27|0.00054334
00:04:28|0.00054314
00:04:29|0.00054313
00:04:30|0.00054313
00:04:31|0.00054313
00:04:32|0.00054313
00:04:33|0.00054313
00:04:34|0.00054194
00:04:35|0.00054184
00:04:36|0.0005417
00:04:37|0.0005417
00:04:38|0.0005416
00:04:39|0.0005416
00:04:41|0.0005416
00:04:42|0.0005416
00:04:43|0.00054136
00:04:44|0.00054136
00:04:45|0.00054136
00:04:46|0.00054136
00:04:47|0.00054136
00:04:48|0.00054136
00:04:49|0.000541
00:04:50|0.000541
00:04:51|0.00054054
00:04:52|0.00054054
00:04:54|0.00054054
00:04:54|0.00054054
00:04:56|0.00054054
00:04:56|0.00054054
00:04:57|0.00054054
00:04:59|0.00054054
00:05:00|0.00054054
00:05:00|0.00054054
00:05:02|0.00054054
00:05:02|0.00054054
00:05:04|0.00054054
00:05:05|0.00054054
00:05:05|0.00054054
00:05:07|0.00054054
00:05:07|0.00054054
00:05:08|0.00054027
00:05:10|0.00054027
00:05:10|0.00054027
00:05:11|0.00054027
00:05:13|0.00054027
00:05:14|0.00054027
00:05:14|0.00054027
00:05:16|0.00054027
00:05:16|0.00054027
00:05:17|0.00054027
00:05:18|0.00054083
00:05:20|0.00054083
00:05:20|0.00054083
00:05:22|0.00054083
00:05:23|0.00054083
00:05:24|0.00054083
00:05:24|0.00054083
00:05:25|0.00054083
00:05:26|0.00054083
00:05:27|0.00054083
00:05:29|0.00054083
00:05:29|0.00054083
00:05:30|0.00054083
00:05:32|0.00054083
00:05:33|0.00054083
00:05:33|0.00054227
00:05:34|0.00054227
00:05:35|0.00054227
00:05:36|0.00054227
00:05:37|0.00054227
00:05:38|0.00054227
00:05:39|0.00054227
00:05:41|0.00054227
00:05:42|0.00054227
00:05:43|0.00054227
00:05:45|0.00054301
00:05:46|0.00054337
00:05:47|0.00054338
00:05:48|0.00054352
00:05:49|0.00054369
00:05:50|0.00054369
00:05:51|0.00054379
00:05:52|0.0005438
00:05:53|0.0005438
00:05:54|0.0005438
00:05:55|0.00054398
00:05:56|0.00054398
00:05:57|0.00054398
00:05:58|0.000546
00:06:00|0.000546
00:06:00|0.000546
00:06:01|0.000546
00:06:02|0.000546
00:06:03|0.000546
00:06:04|0.00054453
00:06:05|0.00054453
00:06:06|0.00054437
00:06:07|0.00054437
00:06:09|0.00054437
00:06:10|0.00054507
00:06:11|0.00054507
00:06:12|0.00054507
00:06:13|0.00054507
00:06:14|0.0005451
00:06:15|0.0005451
00:06:16|0.0005451
00:06:17|0.0005451
00:06:18|0.0005451
00:06:19|0.0005451
00:06:20|0.0005451
00:06:21|0.00054494
00:06:22|0.00054494
00:06:23|0.00054494
00:06:24|0.00054494
00:06:25|0.00054564
00:06:26|0.00054564
00:06:27|0.00054564
00:06:28|0.00054564
00:06:29|0.00054564
00:06:30|0.00054564
00:06:31|0.00054564
00:06:32|0.00054564
00:06:33|0.00054564
00:06:34|0.00054567
00:06:35|0.00054538
00:06:36|0.00054538
00:06:37|0.00054538
00:06:38|0.00054538
00:06:39|0.00054538
00:06:40|0.00054538
00:06:41|0.00054538
00:06:43|0.00054603
00:06:44|0.00054633
00:06:46|0.00054633
00:06:47|0.00054578
00:06:48|0.00054578
00:06:49|0.00054578
00:06:50|0.00054622
00:06:51|0.00054622
00:06:52|0.00054668
00:06:53|0.00054668
00:06:54|0.00054668
00:06:56|0.00054668
00:06:56|0.00054668
00:06:58|0.00054695
00:06:59|0.00054695
00:07:00|0.00054724
00:07:00|0.00054724
00:07:02|0.00054724
00:07:03|0.00054724
00:07:04|0.00054724
00:07:05|0.00054759
00:07:06|0.00054759
00:07:07|0.00054781
00:07:08|0.00054781
00:07:09|0.00054689
00:07:10|0.00054689
00:07:11|0.00054689
00:07:12|0.00054706
00:07:13|0.00054706
00:07:14|0.00054706
00:07:15|0.00054777
00:07:16|0.0005478
00:07:17|0.0005478
00:07:18|0.00054795
00:07:19|0.00054779
00:07:20|0.00054779
00:07:21|0.00054779
00:07:22|0.00054957
00:07:23|0.00054957
00:07:24|0.00054957
00:07:25|0.00054957
00:07:26|0.00054957
00:07:27|0.00054789
00:07:28|0.00054789
00:07:29|0.00054789
00:07:30|0.00054789
00:07:31|0.00054789
00:07:32|0.00054789
00:07:33|0.00054789
00:07:34|0.00054789
00:07:35|0.00054789
00:07:36|0.00054789
00:07:37|0.00054789
00:07:38|0.00055
00:07:39|0.00055
00:07:40|0.00055
00:07:41|0.00055
00:07:42|0.00054967
00:07:44|0.00055
00:07:45|0.00055
00:07:47|0.00055
00:07:47|0.00054999
00:07:49|0.00055
00:07:50|0.00055
00:07:51|0.00055
00:07:52|0.00054999
00:07:53|0.00054999
00:07:54|0.00055
00:07:55|0.00055033
00:07:56|0.00055033
00:07:57|0.00055033
00:07:58|0.00055033
00:07:59|0.00055053
00:08:00|0.00055054
00:08:01|0.00055054
00:08:02|0.00055054
00:08:03|0.00055082
00:08:04|0.00055105
00:08:06|0.00055105
00:08:06|0.00055105
00:08:07|0.0005511
00:08:08|0.0005511
00:08:09|0.0005511
00:08:10|0.0005511
00:08:11|0.0005511
00:08:13|0.0005511
00:08:14|0.0005511
00:08:15|0.0005511
00:08:16|0.0005511
00:08:17|0.0005511
00:08:18|0.0005511
00:08:18|0.0005511
00:08:20|0.0005511
00:08:21|0.000553
00:08:22|0.000553
00:08:23|0.000551
00:08:24|0.000551
00:08:25|0.000551
00:08:26|0.0005513
00:08:27|0.0005513
00:08:28|0.00054996
00:08:29|0.00054971
00:08:30|0.00054943
00:08:31|0.00054943
00:08:32|0.00054943
00:08:33|0.00054924
00:08:34|0.00054924
00:08:35|0.00054924
00:08:36|0.00054924
00:08:37|0.00054924
00:08:38|0.00054924
00:08:39|0.00054924
00:08:40|0.00054924
00:08:41|0.00054888
00:08:42|0.00054888
00:08:43|0.00054888
00:08:45|0.00054888
00:08:46|0.00054888
00:08:47|0.00054881
00:08:48|0.00054881
00:08:50|0.00054881
00:08:51|0.00054881
00:08:52|0.00054881
00:08:53|0.00054881
00:08:54|0.00054923
00:08:55|0.00054923
00:08:57|0.00054923
00:08:58|0.00054923
00:08:59|0.00054923
00:09:00|0.00054923
00:09:01|0.00054923
00:09:02|0.00054923
00:09:03|0.00054923
00:09:04|0.00054923
00:09:05|0.00054923
00:09:06|0.00054923
00:09:07|0.00054958
00:09:08|0.00054958
00:09:09|0.0005499
00:09:09|0.0005499
00:09:11|0.0005499
00:09:12|0.0005499
00:09:12|0.0005499
00:09:14|0.0005499
00:09:14|0.0005499
00:09:16|0.0005499
00:09:17|0.0005499
00:09:18|0.0005499
00:09:19|0.0005499
00:09:20|0.0005499
00:09:21|0.0005499
00:09:22|0.0005499
00:09:23|0.0005499
00:09:24|0.0005499
00:09:25|0.0005499
00:09:26|0.0005499
00:09:27|0.0005499
00:09:28|0.0005499
00:09:29|0.0005499
00:09:30|0.0005499
00:09:31|0.0005499
00:09:32|0.0005499
00:09:33|0.0005499
00:09:34|0.0005499
00:09:35|0.0005499
00:09:36|0.0005499
00:09:37|0.0005499
00:09:38|0.0005499
00:09:39|0.0005499
00:09:40|0.0005499
00:09:41|0.0005499
00:09:42|0.00054986
00:09:43|0.00054986
00:09:44|0.00054986
00:09:46|0.00054986
00:09:47|0.00054986
00:09:48|0.00054917
00:09:49|0.00054881
00:09:51|0.00054881
00:09:52|0.00054881
00:09:53|0.00054881
00:09:54|0.00054881
00:09:55|0.00054881
00:09:56|0.00054881
00:09:57|0.00054881
00:09:58|0.00054881
00:09:59|0.00054881
00:10:00|0.00054768
00:10:01|0.00054768
00:10:02|0.00054768
00:10:03|0.00054768
00:10:04|0.00054768
00:10:06|0.00054768
00:10:07|0.00054908
00:10:08|0.00054908
00:10:09|0.00054933
00:10:10|0.00054933
00:10:11|0.00054933
00:10:12|0.00054933
00:10:13|0.00054933
00:10:14|0.00054933
00:10:15|0.00054855
00:10:16|0.00054855
00:10:18|0.00054855
00:10:18|0.00054855
00:10:19|0.00054855
00:10:20|0.00054855
00:10:21|0.00054855
00:10:22|0.00054855
00:10:24|0.00054855
00:10:24|0.00054855
00:10:26|0.00054804
00:10:26|0.00054804
00:10:27|0.00054804
00:10:29|0.00054818
00:10:29|0.00054818
00:10:30|0.00054818
00:10:31|0.0005479
00:10:32|0.0005479
00:10:33|0.0005479
00:10:34|0.0005479
00:10:35|0.0005479
00:10:36|0.0005479
00:10:37|0.0005479
00:10:38|0.0005479
00:10:39|0.0005479
00:10:40|0.0005479
00:10:41|0.0005479
00:10:42|0.0005479
00:10:43|0.0005479
00:10:44|0.0005479
00:10:46|0.0005479
00:10:47|0.0005479
00:10:48|0.0005479
00:10:50|0.0005479
00:10:51|0.0005479
00:10:52|0.0005479
00:10:53|0.0005479
00:10:54|0.0005479
00:10:55|0.00054714
00:10:56|0.00054699
00:10:57|0.00054699
00:10:59|0.00054699
00:11:00|0.00054699
00:11:01|0.00054684
00:11:02|0.00054726
00:11:02|0.00054697
00:11:04|0.00054697
00:11:04|0.00054697
00:11:05|0.00054697
00:11:07|0.00054697
00:11:08|0.00054697
00:11:09|0.00054697
00:11:10|0.00054697
00:11:11|0.00054697
00:11:12|0.00054697
00:11:13|0.00054727
00:11:14|0.00054826
00:11:15|0.00054826
00:11:17|0.00054826
00:11:17|0.00054826
00:11:19|0.00054839
00:11:20|0.00054839
00:11:22|0.00054839
00:11:22|0.00054839
00:11:23|0.00054839
00:11:25|0.00054839
00:11:25|0.00054839
00:11:27|0.00054839
00:11:27|0.00054839
00:11:28|0.00054839
00:11:29|0.00054839
00:11:31|0.00054839
00:11:31|0.00054839
00:11:32|0.00054839
00:11:34|0.00054963
00:11:35|0.00054963
00:11:35|0.00054963
00:11:37|0.00054963
00:11:37|0.0005499
00:11:39|0.00055009
00:11:39|0.00055068
00:11:41|0.00055068
00:11:42|0.00055068
00:11:42|0.00055068
00:11:44|0.00055068
00:11:45|0.00055064
00:11:46|0.00055081
00:11:47|0.00055082
00:11:48|0.00055105
00:11:49|0.00055105
00:11:50|0.00055105
00:11:52|0.00055105
00:11:53|0.00055105
00:11:53|0.00055077
00:11:55|0.00055119
00:11:56|0.00055119
00:11:57|0.0005509
00:11:58|0.00055139
00:11:59|0.00055143
00:12:00|0.00055143
00:12:02|0.00055143
00:12:03|0.00055168
00:12:04|0.00055168
00:12:04|0.00055168
00:12:06|0.00055175
00:12:08|0.00055175
00:12:08|0.00055187
00:12:10|0.00055217
00:12:11|0.00055235
00:12:13|0.00055235
00:12:15|0.00055248
00:12:17|0.0005528
00:12:19|0.00055302
00:12:19|0.000553
00:12:20|0.00055268
00:12:22|0.000553
00:12:23|0.000553
00:12:24|0.000553
00:12:25|0.000553
00:12:26|0.000553
00:12:27|0.000553
00:12:28|0.000553
00:12:29|0.000553
00:12:30|0.00055323
00:12:31|0.00055323
00:12:32|0.00055323
00:12:33|0.00055363
00:12:34|0.00055363
00:12:35|0.00055363
00:12:36|0.00055363
00:12:38|0.00055363
00:12:38|0.00055363
00:12:40|0.00055363
00:12:40|0.00055363
00:12:42|0.00055363
00:12:42|0.00055363
00:12:43|0.00055363
00:12:45|0.00055363
00:12:46|0.00055363
00:12:47|0.000554
00:12:48|0.000554
00:12:49|0.00055407
00:12:50|0.00055407
00:12:51|0.00055407
00:12:52|0.00055407
00:12:54|0.00055407
00:12:55|0.00055385
00:12:56|0.00055385
00:12:57|0.00055385
00:12:59|0.00055385
00:13:00|0.00055385
00:13:01|0.00055334
00:13:02|0.00055334
00:13:03|0.00055334
00:13:04|0.00055334
00:13:06|0.00055334
00:13:06|0.00055334
00:13:07|0.00055334
00:13:09|0.00055334
00:13:10|0.00055334
00:13:11|0.00055334
00:13:12|0.00055334
00:13:13|0.00055334
00:13:14|0.00055334
00:13:15|0.00055226
00:13:16|0.00055226
00:13:17|0.00055226
00:13:18|0.00055226
00:13:19|0.00055226
00:13:20|0.00055226
00:13:21|0.00055226
00:13:22|0.00055226
00:13:23|0.00055226
00:13:24|0.00055226
00:13:25|0.00055226
00:13:26|0.00055226
00:13:27|0.00055226
00:13:28|0.00055226
00:13:29|0.00055226
00:13:30|0.00055226
00:13:31|0.00055226
00:13:32|0.00055226
00:13:33|0.00055226
00:13:34|0.00055226
00:13:35|0.00055226
00:13:36|0.00055226
00:13:37|0.00055226
00:13:38|0.00055226
00:13:39|0.00055226
00:13:40|0.00055226
00:13:41|0.00055226
00:13:42|0.00055226
00:13:43|0.00055226
00:13:44|0.00055226
00:13:45|0.00055322
00:13:46|0.00055322
00:13:47|0.00055322
00:13:48|0.00055322
00:13:49|0.00055322
00:13:50|0.00055322
00:13:51|0.00055322
00:13:52|0.00055322
00:13:53|0.00055377
00:13:54|0.00055377
00:13:55|0.00055377
00:13:56|0.00055377
00:13:57|0.00055377
00:13:58|0.00055377
00:13:59|0.00055377
00:14:00|0.00055377
00:14:01|0.00055377
00:14:02|0.00055377
00:14:04|0.00055391
00:14:05|0.00055391
00:14:07|0.00055388
00:14:08|0.00055388
00:14:09|0.00055388
00:14:10|0.00055388
00:14:12|0.00055388
00:14:12|0.00055388
00:14:14|0.00055411
00:14:15|0.00055411
00:14:16|0.00055443
00:14:17|0.00055482
00:14:18|0.00055453
00:14:19|0.00055453
00:14:21|0.00055453
00:14:22|0.00055453
00:14:23|0.00055503
00:14:24|0.00055517
00:14:25|0.00055529
00:14:26|0.00055529
00:14:27|0.00055529
00:14:28|0.00055529
00:14:29|0.00055529
00:14:30|0.00055529
00:14:31|0.0005558
00:14:32|0.0005558
00:14:33|0.0005558
00:14:35|0.0005558
00:14:36|0.0005558
00:14:36|0.0005558
00:14:37|0.00055598
00:14:38|0.00055614
00:14:39|0.0005558
00:14:40|0.0005558
00:14:41|0.0005558
00:14:42|0.0005558
00:14:44|0.0005558
00:14:45|0.0005558
00:14:46|0.0005558
00:14:47|0.00055622
00:14:48|0.0005563
00:14:49|0.0005563
00:14:50|0.0005563
00:14:51|0.0005563
00:14:52|0.0005563
00:14:53|0.0005563
00:14:54|0.0005563
00:14:55|0.00055669
00:14:56|0.00055669
00:14:57|0.00055669
00:14:58|0.00055669
00:14:59|0.00055669
00:15:00|0.00055669
00:15:01|0.00055669
00:15:03|0.00055669
00:15:05|0.00055669
00:15:06|0.00055669
00:15:07|0.00055669
00:15:09|0.00055669
00:15:10|0.00055681
00:15:12|0.00055681
00:15:12|0.00055681
00:15:13|0.00055681
00:15:14|0.00055539
00:15:16|0.00055539
00:15:17|0.00055539
00:15:19|0.00055449
00:15:20|0.00055449
00:15:21|0.00055449
00:15:23|0.00055449
00:15:24|0.00055449
00:15:25|0.00055449
00:15:26|0.00055555
00:15:26|0.00055555
00:15:27|0.00055505
00:15:29|0.00055505
00:15:30|0.00055524
00:15:31|0.00055524
00:15:31|0.00055524
00:15:33|0.00055524
00:15:33|0.00055524
00:15:35|0.00055524
00:15:37|0.00055524
00:15:39|0.00055652
00:15:40|0.00055552
00:15:41|0.00055552
00:15:42|0.00055552
00:15:44|0.00055552
00:15:44|0.00055552
00:15:45|0.00055552
00:15:46|0.00055552
00:15:47|0.00055552
00:15:48|0.00055552
00:15:49|0.00055552
00:15:50|0.00055552
00:15:51|0.00055552
00:15:52|0.00055552
00:15:54|0.00055552
00:15:55|0.00055681
00:15:55|0.00055681
00:15:57|0.00055704
00:15:57|0.00055726
00:15:58|0.00055804
00:15:59|0.00055804
00:16:01|0.00055861
00:16:01|0.00055902
00:16:02|0.00055902
00:16:03|0.00055918
00:16:05|0.00055926
00:16:06|0.00055963
00:16:08|0.00055971
00:16:08|0.00055971
00:16:11|0.00055971
00:16:11|0.0005597
00:16:12|0.00055971
00:16:14|0.00055972
00:16:17|0.0005592
00:16:18|0.0005592
00:16:19|0.00055914
00:16:20|0.00055983
00:16:21|0.00055983
00:16:22|0.00056
00:16:24|0.00056
00:16:24|0.00056
00:16:25|0.00056
00:16:26|0.00056
00:16:27|0.00056
00:16:28|0.00056
00:16:29|0.00055942
00:16:31|0.00055942
00:16:32|0.00055942
00:16:33|0.00055942
00:16:34|0.00055912
00:16:35|0.00055912
00:16:37|0.00055869
00:16:38|0.00055869
00:16:39|0.00055869
00:16:40|0.00055869
00:16:41|0.00055869
00:16:42|0.00055914
00:16:43|0.00055914
00:16:44|0.00055813
00:16:45|0.00055863
00:16:46|0.00055863
00:16:47|0.00055863
00:16:48|0.00055863
00:16:49|0.00055863
00:16:50|0.00055863
00:16:51|0.00055863
00:16:52|0.00055729
00:16:53|0.00055729
00:16:54|0.00055729
00:16:55|0.00055729
00:16:56|0.00055775
00:16:57|0.00055775
00:16:58|0.0005572
00:16:59|0.0005572
00:17:00|0.0005572
00:17:01|0.0005572
00:17:03|0.0005572
00:17:03|0.0005572
00:17:04|0.0005572
00:17:06|0.00055694
00:17:08|0.00055694
00:17:09|0.00055694
00:17:10|0.00055694
00:17:11|0.00055694
00:17:12|0.00055694
00:17:14|0.00055694
00:17:16|0.00055694
00:17:17|0.00055694
00:17:18|0.00055694
00:17:19|0.00055676
00:17:19|0.00055676
00:17:21|0.00055676
00:17:22|0.00055676
00:17:23|0.00055676
00:17:24|0.00055695
00:17:25|0.00055695
00:17:27|0.00055695
00:17:27|0.00055778
00:17:28|0.00055778
00:17:29|0.00055778
00:17:30|0.00055778
00:17:31|0.00055778
00:17:33|0.00055778
00:17:34|0.00055778
00:17:34|0.00055778
00:17:35|0.00055778
00:17:37|0.00055778
00:17:39|0.00055778
00:17:40|0.00055778
00:17:40|0.00055778
00:17:41|0.00055778
00:17:42|0.00055778
00:17:43|0.00055778
00:17:44|0.00055778
00:17:45|0.00055778
00:17:46|0.00055778
00:17:48|0.00055778
00:17:49|0.00055778
00:17:50|0.00055778
00:17:51|0.00055778
00:17:52|0.00055778
00:17:53|0.00055778
00:17:54|0.00055778
00:17:55|0.00055778
00:17:56|0.00055778
00:17:57|0.00055778
00:17:58|0.00055778
00:17:59|0.00055778
00:18:00|0.00055778
00:18:01|0.00055789
00:18:03|0.00055789
00:18:04|0.00055789
00:18:06|0.00055789
00:18:07|0.00055782
00:18:08|0.00055782
00:18:10|0.00055813
00:18:11|0.00055813
00:18:12|0.00055813
00:18:12|0.00055813
00:18:14|0.00055813
00:18:15|0.00055813
00:18:16|0.00055875
00:18:17|0.00055875
00:18:18|0.00055875
00:18:19|0.00055875
00:18:20|0.00055847
00:18:21|0.00055847
00:18:21|0.00055847
00:18:23|0.00055847
00:18:24|0.00055847
00:18:25|0.00055847
00:18:26|0.00055942
00:18:27|0.00055942
00:18:27|0.00055942
00:18:28|0.00055942
00:18:29|0.00055942
00:18:30|0.00055942
00:18:32|0.00055942
00:18:32|0.00055942
00:18:34|0.00055942
00:18:34|0.00055942
00:18:36|0.00055942
00:18:36|0.00055942
00:18:39|0.00055942
00:18:41|0.00055942
00:18:41|0.00055936
00:18:42|0.00055936
00:18:43|0.00055936
00:18:45|0.00056
00:18:46|0.00056012
00:18:47|0.00056012
00:18:48|0.00056016
00:18:49|0.00056046
00:18:50|0.00056046
00:18:51|0.00056075
00:18:52|0.00056046
00:18:53|0.00056046
00:18:54|0.00056046
00:18:55|0.00056046
00:18:56|0.00056046
00:18:57|0.00056046
00:18:58|0.00056046
00:18:59|0.00056046
00:19:00|0.00056046
00:19:01|0.00055971
00:19:02|0.00055971
00:19:03|0.00055971
00:19:04|0.00055971
00:19:06|0.00055971
00:19:06|0.00055942
00:19:07|0.00055942
00:19:09|0.00055942
00:19:11|0.00055942
00:19:12|0.00056027
00:19:13|0.00056027
00:19:14|0.00056027
00:19:15|0.00056027
00:19:16|0.00056027
00:19:17|0.00056027
00:19:19|0.00056027
00:19:19|0.00056001
00:19:20|0.00056001
00:19:22|0.00056001
00:19:22|0.00056058
00:19:24|0.00056058
00:19:25|0.00056058
00:19:26|0.00056058
00:19:27|0.00056058
00:19:28|0.00056058
00:19:29|0.00056058
00:19:29|0.00056058
00:19:31|0.00056058
00:19:32|0.00056058
00:19:32|0.00056058
00:19:33|0.00056058
00:19:35|0.00056058
00:19:36|0.00056058
00:19:37|0.00056058
00:19:38|0.00056066
00:19:39|0.00056058
00:19:40|0.00056058
00:19:41|0.00056058
00:19:42|0.00056058
00:19:43|0.00056028
00:19:44|0.00056028
00:19:45|0.00056
00:19:46|0.00056
00:19:47|0.00056
00:19:48|0.00056
00:19:49|0.00056
00:19:50|0.00056
00:19:51|0.00056
00:19:52|0.00056
00:19:53|0.00056
00:19:54|0.00056
00:19:55|0.00056
00:19:57|0.00055896
00:19:57|0.00055896
00:19:58|0.00055896
00:19:59|0.00055801
00:20:01|0.00055895
00:20:02|0.00055895
00:20:03|0.00055895
00:20:05|0.00055895
00:20:06|0.00055895
00:20:08|0.00055895
00:20:09|0.00055895
00:20:10|0.00055895
00:20:11|0.00055895
00:20:13|0.00055777
00:20:14|0.00055777
00:20:16|0.00055777
00:20:17|0.00055777
00:20:18|0.00055777
00:20:19|0.00055731
00:20:20|0.00055731
00:20:22|0.00055731
00:20:22|0.00055767
00:20:23|0.00055767
00:20:25|0.00055767
00:20:26|0.00055767
00:20:26|0.00055767
00:20:27|0.00055711
00:20:29|0.00055711
00:20:29|0.00055711
00:20:30|0.00055711
00:20:32|0.00055631
00:20:33|0.00055613
00:20:34|0.00055594
00:20:34|0.00055577
00:20:36|0.00055519
00:20:37|0.00055519
00:20:38|0.00055519
00:20:38|0.0005545
00:20:40|0.0005545
00:20:41|0.0005545
00:20:43|0.0005545
00:20:45|0.0005545
00:20:45|0.00055543
00:20:46|0.00055543
00:20:47|0.00055543
00:20:48|0.00055543
00:20:50|0.00055543
00:20:51|0.00055543
00:20:53|0.00055543
00:20:54|0.00055543
00:20:55|0.00055543
00:20:56|0.00055543
00:20:57|0.00055543
00:20:58|0.00055543
00:20:59|0.00055543
00:21:00|0.00055543
00:21:01|0.00055543
00:21:02|0.00055488
00:21:03|0.00055488
00:21:04|0.00055489
00:21:05|0.00055489
00:21:06|0.00055489
00:21:07|0.00055489
00:21:08|0.00055543
00:21:10|0.00055543
00:21:11|0.00055543
00:21:13|0.00055543
00:21:14|0.00055543
00:21:16|0.00055543
00:21:16|0.00055543
00:21:17|0.00055576
00:21:19|0.00055576
00:21:21|0.00055551
00:21:22|0.00055551
00:21:23|0.00055551
00:21:24|0.00055652
00:21:24|0.00055652
00:21:25|0.00055686
00:21:26|0.00055629
00:21:28|0.00055629
00:21:29|0.00055629
00:21:30|0.00055629
00:21:31|0.00055629
00:21:32|0.00055629
00:21:33|0.00055629
00:21:34|0.00055629
00:21:35|0.00055629
00:21:36|0.00055629
00:21:37|0.00055629
00:21:38|0.00055629
00:21:39|0.00055629
00:21:40|0.00055629
00:21:41|0.00055629
00:21:42|0.00055629
00:21:43|0.00055629
00:21:45|0.00055629
00:21:46|0.00055629
00:21:47|0.00055629
00:21:48|0.00055629
00:21:50|0.00055629
00:21:51|0.00055629
00:21:52|0.00055629
00:21:53|0.00055629
00:21:54|0.00055629
00:21:55|0.00055629
00:21:56|0.00055629
00:21:57|0.00055629
00:21:57|0.00055629
00:21:59|0.00055629
00:22:00|0.00055629
00:22:01|0.00055629
00:22:02|0.00055629
00:22:04|0.00055629
00:22:05|0.00055629
00:22:06|0.00055629
00:22:07|0.00055544
00:22:08|0.00055544
00:22:10|0.00055544
00:22:12|0.00055477
00:22:13|0.00055471
00:22:15|0.00055466
00:22:16|0.00055466
00:22:17|0.00055466
00:22:18|0.00055466
00:22:19|0.0005545
00:22:20|0.00055508
00:22:21|0.00055508
00:22:22|0.00055508
00:22:23|0.0005545
00:22:24|0.0005545
00:22:26|0.0005545
00:22:27|0.0005545
00:22:28|0.0005545
00:22:29|0.0005545
00:22:30|0.0005545
00:22:30|0.0005545
00:22:31|0.0005545
00:22:33|0.0005545
00:22:34|0.0005545
00:22:35|0.0005545
00:22:36|0.0005545
00:22:37|0.0005545
00:22:38|0.0005545
00:22:39|0.0005545
00:22:40|0.0005545
00:22:41|0.0005545
00:22:42|0.0005545
00:22:44|0.0005545
00:22:44|0.0005545
00:22:45|0.0005545
00:22:48|0.00055552
00:22:48|0.00055486
00:22:50|0.00055486
00:22:51|0.00055486
00:22:51|0.00055486
00:22:53|0.00055486
00:22:54|0.00055486
00:22:55|0.00055486
00:22:55|0.00055486
00:22:56|0.00055486
00:22:57|0.00055486
00:22:58|0.00055486
00:22:59|0.00055486
00:23:00|0.00055486
00:23:02|0.0005549
00:23:02|0.0005549
00:23:04|0.0005549
00:23:05|0.0005549
00:23:07|0.0005549
00:23:08|0.0005549
00:23:09|0.0005549
00:23:10|0.0005549
00:23:12|0.0005549
00:23:13|0.0005549
00:23:14|0.0005549
00:23:16|0.0005549
00:23:16|0.0005549
00:23:17|0.00055486
00:23:18|0.0005545
00:23:21|0.0005545
00:23:21|0.0005545
00:23:22|0.0005545
00:23:23|0.0005545
00:23:24|0.0005545
00:23:25|0.0005545
00:23:27|0.0005545
00:23:28|0.0005545
00:23:29|0.0005545
00:23:30|0.00055528
00:23:30|0.00055528
00:23:32|0.00055528
00:23:33|0.00055528
00:23:33|0.00055528
00:23:34|0.00055514
00:23:36|0.00055536
00:23:36|0.00055611
00:23:38|0.00055615
00:23:38|0.00055615
00:23:40|0.00055633
00:23:40|0.00055668
00:23:41|0.00055656
00:23:43|0.00055656
00:23:45|0.00055611
00:23:46|0.00055686
00:23:47|0.00055631
00:23:49|0.00055631
00:23:50|0.00055625
00:23:51|0.00055625
00:23:52|0.00055625
00:23:54|0.00055625
00:23:54|0.00055625
00:23:55|0.00055625
00:23:57|0.00055625
00:23:57|0.00055625
00:23:58|0.00055625
00:23:59|0.00055625
00:24:01|0.00055625
00:24:01|0.00055625
00:24:02|0.00055625
00:24:04|0.00055625
00:24:05|0.00055625
00:24:06|0.00055625
00:24:08|0.00055625
00:24:10|0.00055625
00:24:11|0.00055625
00:24:13|0.00055625
00:24:14|0.00055625
00:24:15|0.00055603
00:24:16|0.00055603
00:24:17|0.00055603
00:24:18|0.00055625
00:24:19|0.00055625
00:24:20|0.00055625
00:24:21|0.00055625
00:24:22|0.00055551
00:24:23|0.00055551
00:24:24|0.00055551
00:24:25|0.00055551
00:24:27|0.00055551
00:24:28|0.00055551
00:24:29|0.00055551
00:24:30|0.00055551
00:24:31|0.00055551
00:24:31|0.00055551
00:24:33|0.00055551
00:24:34|0.00055551
00:24:34|0.00055551
00:24:35|0.00055551
00:24:37|0.00055551
00:24:38|0.00055551
00:24:39|0.00055533
00:24:40|0.00055533
00:24:41|0.00055533
00:24:42|0.00055533
00:24:42|0.00055533
00:24:44|0.00055533
00:24:46|0.00055533
00:24:47|0.00055533
00:24:48|0.00055533
00:24:49|0.00055533
00:24:51|0.00055533
00:24:51|0.00055533
00:24:52|0.00055533
00:24:53|0.00055533
00:24:54|0.00055533
00:24:55|0.00055533
00:24:56|0.00055533
00:24:57|0.00055508
00:24:58|0.00055508
00:24:59|0.00055508
00:25:00|0.00055508
00:25:02|0.00055508
00:25:04|0.00055508
00:25:04|0.00055508
00:25:06|0.00055508
00:25:06|0.00055508
00:25:08|0.00055508
00:25:10|0.00055508
00:25:12|0.00055508
00:25:12|0.00055508
00:25:13|0.00055508
00:25:15|0.00055508
00:25:16|0.00055508
00:25:17|0.00055508
00:25:18|0.00055508
00:25:19|0.00055508
00:25:20|0.00055483
00:25:21|0.00055558
00:25:22|0.00055558
00:25:23|0.00055558
00:25:24|0.00055558
00:25:25|0.00055558
00:25:26|0.00055558
00:25:27|0.00055558
00:25:28|0.00055558
00:25:29|0.00055558
00:25:30|0.00055558
00:25:31|0.00055558
00:25:32|0.00055558
00:25:34|0.00055558
00:25:35|0.00055625
00:25:36|0.00055625
00:25:37|0.00055625
00:25:38|0.00055625
00:25:39|0.00055625
00:25:40|0.00055625
00:25:41|0.00055625
00:25:42|0.00055625
00:25:43|0.00055625
00:25:44|0.00055625
00:25:45|0.00055625
00:25:46|0.00055625
00:25:47|0.00055625
00:25:49|0.00055625
00:25:50|0.00055625
00:25:51|0.00055625
00:25:51|0.00055507
00:25:52|0.00055507
00:25:54|0.00055507
00:25:54|0.00055507
00:25:56|0.00055507
00:25:57|0.00055507
00:25:58|0.00055507
00:25:59|0.00055507
00:26:00|0.00055507
00:26:01|0.00055507
00:26:03|0.00055507
00:26:05|0.0005559
00:26:05|0.0005559
00:26:08|0.0005559
00:26:09|0.0005559
00:26:09|0.0005559
00:26:11|0.0005559
00:26:12|0.0005559
00:26:13|0.0005559
00:26:15|0.0005559
00:26:16|0.0005559
00:26:17|0.0005559
00:26:19|0.00055502
00:26:19|0.00055502
00:26:20|0.00055502
00:26:21|0.00055502
00:26:22|0.00055502
00:26:23|0.00055502
00:26:25|0.00055534
00:26:26|0.00055534
00:26:27|0.00055534
00:26:28|0.00055534
00:26:29|0.00055534
00:26:30|0.00055534
00:26:31|0.00055534
00:26:32|0.00055534
00:26:33|0.00055534
00:26:34|0.00055556
00:26:35|0.00055556
00:26:36|0.00055556
00:26:37|0.00055556
00:26:38|0.00055556
00:26:39|0.00055556
00:26:40|0.00055556
00:26:41|0.00055556
00:26:42|0.00055556
00:26:44|0.00055556
00:26:44|0.00055556
00:26:45|0.00055556
00:26:47|0.0005546
00:26:48|0.0005546
00:26:49|0.00055494
00:26:50|0.00055494
00:26:51|0.00055494
00:26:53|0.00055494
00:26:53|0.00055494
00:26:55|0.00055432
00:26:55|0.00055416
00:26:56|0.00055416
00:26:57|0.00055323
00:26:59|0.00055323
00:26:59|0.00055307
00:27:01|0.00055307
00:27:01|0.00055307
00:27:04|0.00055321
00:27:05|0.00055321
00:27:06|0.00055321
00:27:07|0.00055321
00:27:09|0.00055321
00:27:10|0.00055321
00:27:12|0.00055321
00:27:13|0.00055321
00:27:14|0.00055321
00:27:15|0.00055321
00:27:16|0.00055321
00:27:17|0.00055321
00:27:18|0.00055277
00:27:20|0.00055277
00:27:21|0.00055277
00:27:22|0.00055277
00:27:23|0.00055277
00:27:24|0.00055277
00:27:25|0.00055277
00:27:26|0.00055277
00:27:27|0.00055277
00:27:29|0.00055277
00:27:29|0.00055277
00:27:30|0.00055277
00:27:31|0.00055277
00:27:32|0.00055277
00:27:33|0.00055277
00:27:34|0.00055277
00:27:35|0.00055277
00:27:36|0.00055266
00:27:38|0.00055266
00:27:38|0.00055266
00:27:39|0.00055266
00:27:41|0.00055266
00:27:41|0.00055266
00:27:42|0.00055266
00:27:43|0.00055266
00:27:44|0.00055266
00:27:46|0.00055326
00:27:47|0.00055326
00:27:49|0.00055326
00:27:50|0.00055326
00:27:51|0.00055326
00:27:53|0.00055326
00:27:54|0.00055326
00:27:55|0.00055326
00:27:57|0.00055326
00:27:57|0.00055326
00:27:58|0.00055326
00:27:59|0.00055326
00:28:01|0.00055326
00:28:03|0.00055326
00:28:03|0.00055326
00:28:05|0.00055326
00:28:06|0.00055326
00:28:07|0.00055326
00:28:08|0.00055326
00:28:09|0.00055326
00:28:11|0.00055326
00:28:12|0.0005528
00:28:13|0.00055265
00:28:14|0.00055265
00:28:15|0.00055265
00:28:16|0.00055265
00:28:17|0.00055265
00:28:18|0.00055265
00:28:19|0.00055271
00:28:21|0.00055271
00:28:22|0.00055263
00:28:23|0.00055263
00:28:24|0.00055263
00:28:26|0.00055263
00:28:27|0.00055263
00:28:28|0.00055263
00:28:29|0.00055263
00:28:30|0.00055263
00:28:31|0.00055263
00:28:32|0.00055263
00:28:33|0.00055263
00:28:34|0.00055263
00:28:35|0.00055263
00:28:36|0.00055263
00:28:37|0.00055263
00:28:38|0.00055263
00:28:39|0.00055263
00:28:40|0.00055263
00:28:41|0.00055263
00:28:42|0.00055298
00:28:43|0.00055298
00:28:44|0.00055298
00:28:45|0.00055298
00:28:46|0.00055298
00:28:48|0.00055298
00:28:49|0.00055298
00:28:51|0.00055298
00:28:51|0.00055298
00:28:53|0.00055298
00:28:53|0.00055298
00:28:54|0.00055298
00:28:55|0.00055298
00:28:56|0.00055298
00:28:57|0.00055298
00:28:59|0.00055298
00:28:59|0.00055298
00:29:00|0.00055298
00:29:02|0.00055298
00:29:03|0.00055298
00:29:05|0.00055298
00:29:06|0.00055298
00:29:07|0.00055298
00:29:08|0.00055298
00:29:10|0.00055245
00:29:10|0.00055245
00:29:12|0.00055245
00:29:13|0.00055245
00:29:15|0.00055245
00:29:16|0.00055245
00:29:17|0.00055245
00:29:18|0.00055245
00:29:19|0.00055245
00:29:20|0.00055245
00:29:21|0.00055245
00:29:22|0.00055245
00:29:23|0.00055245
00:29:24|0.00055245
00:29:25|0.00055245
00:29:26|0.00055245
00:29:27|0.00055245
00:29:28|0.00055245
00:29:29|0.00055245
00:29:30|0.00055245
00:29:31|0.00055245
00:29:32|0.00055245
00:29:33|0.00055245
00:29:34|0.00055228
00:29:35|0.00055217
00:29:36|0.00055217
00:29:37|0.000552
00:29:38|0.000552
00:29:39|0.000552
00:29:40|0.000552
00:29:41|0.000552
00:29:42|0.00055181
00:29:43|0.00055181
00:29:44|0.00055174
00:29:45|0.00055174
00:29:46|0.00055174
00:29:47|0.00055174
00:29:48|0.00055174
00:29:50|0.00055174
00:29:50|0.00055174
00:29:53|0.00055174
00:29:53|0.00055174
00:29:54|0.00055174
00:29:55|0.00055174
00:29:56|0.00055174
00:29:57|0.00055174
00:29:58|0.00055174
00:30:00|0.00055162
00:30:01|0.00055162
00:30:03|0.00055162
00:30:03|0.00055162
00:30:04|0.00055162
00:30:06|0.00055171
00:30:07|0.0005521
00:30:08|0.0005521
00:30:10|0.0005521
00:30:12|0.0005521
00:30:13|0.0005521
00:30:13|0.0005521
00:30:14|0.0005521
00:30:16|0.0005521
00:30:17|0.0005521
00:30:18|0.00055159
00:30:19|0.00055157
00:30:20|0.00055157
00:30:21|0.00055197
00:30:22|0.00055185
00:30:23|0.00055185
00:30:24|0.00055185
00:30:25|0.00055185
00:30:26|0.00055185
00:30:27|0.00055177
00:30:28|0.00055177
00:30:29|0.00055177
00:30:30|0.00055177
00:30:31|0.00055151
00:30:32|0.00055151
00:30:33|0.00055151
00:30:34|0.00055151
00:30:35|0.00055151
00:30:36|0.00055151
00:30:37|0.00055151
00:30:38|0.00055151
00:30:39|0.00055151
00:30:40|0.00055151
00:30:41|0.00055151
00:30:42|0.00055151
00:30:43|0.00055151
00:30:44|0.00055151
00:30:45|0.00055151
00:30:46|0.00055151
00:30:47|0.00055151
00:30:48|0.00055151
00:30:49|0.00055151
00:30:50|0.00055151
00:30:51|0.00055151
00:30:53|0.00055151
00:30:54|0.00055151
00:30:55|0.00055151
00:30:56|0.00055151
00:30:57|0.00055151
00:30:58|0.00055151
00:30:59|0.00055151
00:31:00|0.00055136
00:31:01|0.0005508
00:31:02|0.00055054
00:31:03|0.00055054
00:31:04|0.00055054
00:31:05|0.00055064
00:31:06|0.00055064
00:31:07|0.00055009
00:31:09|0.00054954
00:31:11|0.00054966
00:31:12|0.00054943
00:31:13|0.00054943
00:31:15|0.00054924
00:31:17|0.00054898
00:31:18|0.00054829
00:31:19|0.00054795
00:31:21|0.00054795
00:31:21|0.00054795
00:31:23|0.00054889
00:31:24|0.00054889
00:31:25|0.00054889
00:31:26|0.00054889
00:31:27|0.00054889
00:31:28|0.00054889
00:31:29|0.00054889
00:31:30|0.00054889
00:31:31|0.00054927
00:31:32|0.00054927
00:31:33|0.00054927
00:31:34|0.00054927
00:31:35|0.00054927
00:31:36|0.00054927
00:31:37|0.00054927
00:31:38|0.00054927
00:31:39|0.00054927
00:31:40|0.00054927
00:31:41|0.00054927
00:31:42|0.00054927
00:31:43|0.00054927
00:31:44|0.00054927
00:31:45|0.00054927
00:31:46|0.00054927
00:31:47|0.00054927
00:31:48|0.00054927
00:31:49|0.00054927
00:31:51|0.00054927
00:31:52|0.00054927
00:31:53|0.00054927
00:31:54|0.00054927
00:31:55|0.00054927
00:31:56|0.00054927
00:31:57|0.00054927
00:31:58|0.00054927
00:31:59|0.0005483
00:32:01|0.00054953
00:32:01|0.00054953
00:32:02|0.00054953
00:32:03|0.00054953
00:32:04|0.00054953
00:32:06|0.00054953
00:32:07|0.00054953
00:32:09|0.00054857
00:32:10|0.00054857
00:32:11|0.00054857
00:32:12|0.0005481
00:32:14|0.0005481
00:32:15|0.00054782
00:32:16|0.00054782
00:32:18|0.00054769
00:32:19|0.00054769
00:32:20|0.00054768
00:32:22|0.00054768
00:32:22|0.00054768
00:32:23|0.00054755
00:32:24|0.00054787
00:32:26|0.00054787
00:32:27|0.00054787
00:32:28|0.00054787
00:32:28|0.00054787
00:32:29|0.00054787
00:32:30|0.00054755
00:32:31|0.00054755
00:32:33|0.00054752
00:32:33|0.00054752
00:32:35|0.00054752
00:32:35|0.0005474
00:32:37|0.0005474
00:32:38|0.0005474
00:32:39|0.0005474
00:32:39|0.0005474
00:32:41|0.00054685
00:32:42|0.00054686
00:32:42|0.00054686
00:32:43|0.00054686
00:32:44|0.00054686
00:32:46|0.00054686
00:32:46|0.00054686
00:32:47|0.00054686
00:32:48|0.00054686
00:32:49|0.00054686
00:32:51|0.00054686
00:32:52|0.00054718
00:32:53|0.00054718
00:32:55|0.00054718
00:32:55|0.00054718
00:32:57|0.00054718
00:32:58|0.00054718
00:32:59|0.00054718
00:33:00|0.00054718
00:33:01|0.00054718
00:33:02|0.00054718
00:33:03|0.00054718
00:33:04|0.00054718
00:33:05|0.00054718
00:33:07|0.00054815
00:33:07|0.00054815
00:33:10|0.00054815
00:33:11|0.00054815
00:33:12|0.00054815
00:33:14|0.00054815
00:33:15|0.00054809
00:33:16|0.00054809
00:33:16|0.00054809
00:33:18|0.00054787
00:33:18|0.00054787
00:33:20|0.00054787
00:33:21|0.00054811
00:33:22|0.00054811
00:33:23|0.00054811
00:33:24|0.00054811
00:33:25|0.00054811
00:33:26|0.00054811
00:33:27|0.00054811
00:33:28|0.00054811
00:33:29|0.00054811
00:33:30|0.00054811
00:33:31|0.00054811
00:33:32|0.00054811
00:33:33|0.00054811
00:33:34|0.00054811
00:33:35|0.00054811
00:33:36|0.00054811
00:33:37|0.00054811
00:33:38|0.00054811
00:33:39|0.00054811
00:33:40|0.00054811
00:33:41|0.00054811
00:33:42|0.00054811
00:33:43|0.00054878
00:33:44|0.00054853
00:33:45|0.00054853
00:33:46|0.00054853
00:33:47|0.00054853
00:33:48|0.00054853
00:33:49|0.00054853
00:33:50|0.00054853
00:33:51|0.00054853
00:33:52|0.00054853
00:33:53|0.00054853
00:33:55|0.00054853
00:33:55|0.00054853
00:33:57|0.00054853
00:33:57|0.00054853
00:33:58|0.00054818
00:34:00|0.00054818
00:34:01|0.00054818
00:34:01|0.00054818
00:34:03|0.00054824
00:34:04|0.00054824
00:34:05|0.00054824
00:34:07|0.00054824
00:34:07|0.00054824
00:34:09|0.00054824
00:34:10|0.00054824
00:34:12|0.00054824
00:34:14|0.00054843
00:34:15|0.00054843
00:34:17|0.00054843
00:34:17|0.00054843
00:34:18|0.00054843
00:34:19|0.00054843
00:34:21|0.00054839
00:34:21|0.00054839
00:34:22|0.00054839
00:34:23|0.00054839
00:34:25|0.00054839
00:34:26|0.00054839
00:34:27|0.00054839
00:34:28|0.00054839
00:34:29|0.00054839
00:34:30|0.00054839
00:34:31|0.00054839
00:34:32|0.00054839
00:34:33|0.00054839
00:34:34|0.00054839
00:34:35|0.00054839
00:34:36|0.00054959
00:34:37|0.00054959
00:34:38|0.00054959
00:34:39|0.00054959
00:34:40|0.00054959
00:34:41|0.00054959
00:34:42|0.00054959
00:34:43|0.00055033
00:34:44|0.00055081
00:34:46|0.00055029
00:34:46|0.00055029
00:34:47|0.00055029
00:34:48|0.00055029
00:34:49|0.00055015
00:34:50|0.00055015
00:34:51|0.00055015
00:34:52|0.00055015
00:34:54|0.00055015
00:34:55|0.00055015
00:34:56|0.00055015
00:34:57|0.00055015
00:34:57|0.00055059
00:34:58|0.00055059
00:35:00|0.00055059
00:35:01|0.0005507
00:35:03|0.00055105
00:35:03|0.00055105
00:35:05|0.00055105
00:35:06|0.00055105
00:35:08|0.00055125
00:35:08|0.00055125
00:35:10|0.00055125
00:35:11|0.00055125
00:35:13|0.00055125
00:35:15|0.00055151
00:35:16|0.00055151
00:35:17|0.00055121
00:35:18|0.00055217
00:35:20|0.00055217
00:35:21|0.00055217
00:35:21|0.00055217
00:35:23|0.00055235
00:35:24|0.00055235
00:35:25|0.00055248
00:35:25|0.00055248
00:35:27|0.00055248
00:35:27|0.00055181
00:35:28|0.00055181
00:35:29|0.00055181
00:35:30|0.00055181
00:35:31|0.00055181
00:35:32|0.00055181
00:35:34|0.00055181
00:35:34|0.00055181
00:35:35|0.00055181
00:35:36|0.00055181
00:35:37|0.00055181
00:35:38|0.00055181
00:35:39|0.00055247
00:35:40|0.00055247
00:35:41|0.00055247
00:35:42|0.00055247
00:35:43|0.00055247
00:35:45|0.00055247
00:35:45|0.00055247
00:35:47|0.00055247
00:35:48|0.00055248
00:35:48|0.00055236
00:35:49|0.00055236
00:35:50|0.00055236
00:35:52|0.00055236
00:35:52|0.00055236
00:35:53|0.00055236
00:35:55|0.00055236
00:35:56|0.00055236
00:35:57|0.00055236
00:35:58|0.00055236
00:35:59|0.00055236
00:36:00|0.00055236
00:36:01|0.00055236
00:36:02|0.00055236
00:36:03|0.00055236
00:36:04|0.00055236
00:36:05|0.00055236
00:36:07|0.00055236
00:36:08|0.00055236
00:36:10|0.00055236
00:36:11|0.00055236
00:36:11|0.00055236
00:36:13|0.00055236
00:36:14|0.00055236
00:36:15|0.00055236
00:36:16|0.00055197
00:36:17|0.00055197
00:36:18|0.000552
00:36:20|0.000552
00:36:20|0.000552
00:36:21|0.000552
00:36:22|0.000552
00:36:23|0.000552
00:36:25|0.000552
00:36:25|0.000552
00:36:26|0.000552
00:36:27|0.000552
00:36:29|0.000552
00:36:29|0.0005527
00:36:30|0.00055284
00:36:32|0.00055284
00:36:32|0.00055284
00:36:34|0.00055284
00:36:34|0.00055284
00:36:35|0.00055284
00:36:37|0.00055284
00:36:38|0.00055284
00:36:39|0.00055284
00:36:39|0.00055284
00:36:40|0.00055284
00:36:41|0.00055284
00:36:42|0.00055284
00:36:43|0.00055284
00:36:45|0.00055284
00:36:46|0.00055284
00:36:47|0.00055284
00:36:48|0.00055284
00:36:48|0.00055284
00:36:50|0.00055284
00:36:51|0.00055284
00:36:52|0.00055284
00:36:53|0.00055245
00:36:53|0.00055245
00:36:55|0.00055245
00:36:56|0.00055245
00:36:57|0.00055245
00:36:58|0.00055245
00:36:58|0.00055245
00:37:00|0.00055245
00:37:00|0.00055245
00:37:02|0.00055295
00:37:03|0.0005528
00:37:04|0.0005528
00:37:04|0.0005528
00:37:06|0.0005528
00:37:07|0.0005528
00:37:08|0.0005528
00:37:09|0.0005528
00:37:10|0.0005528
00:37:11|0.0005528
00:37:12|0.0005528
00:37:13|0.0005528
00:37:15|0.0005528
00:37:16|0.0005528
00:37:17|0.0005528
00:37:18|0.0005528
00:37:19|0.00055249
00:37:20|0.00055249
00:37:21|0.00055249
00:37:22|0.00055249
00:37:23|0.00055249
00:37:24|0.00055272
00:37:25|0.00055272
00:37:26|0.00055272
00:37:27|0.00055272
00:37:28|0.00055302
00:37:29|0.00055302
00:37:30|0.00055302
00:37:31|0.00055302
00:37:32|0.00055302
00:37:33|0.00055302
00:37:34|0.00055302
00:37:35|0.00055302
00:37:36|0.00055302
00:37:37|0.00055302
00:37:38|0.00055302
00:37:40|0.00055302
00:37:40|0.00055302
00:37:42|0.00055302
00:37:43|0.00055302
00:37:44|0.00055302
00:37:45|0.00055302
00:37:45|0.00055291
00:37:47|0.00055291
00:37:48|0.00055291
00:37:49|0.00055291
00:37:50|0.00055291
00:37:51|0.00055291
00:37:52|0.00055291
00:37:53|0.00055309
00:37:54|0.00055231
00:37:55|0.00055231
00:37:56|0.00055231
00:37:57|0.00055231
00:37:59|0.00055231
00:37:59|0.00055231
00:38:00|0.0005522
00:38:01|0.0005522
00:38:02|0.0005522
00:38:03|0.0005522
00:38:04|0.0005522
00:38:05|0.0005522
00:38:06|0.0005522
00:38:07|0.0005522
00:38:08|0.0005522
00:38:09|0.0005522
00:38:10|0.0005522
00:38:11|0.0005522
00:38:12|0.0005522
00:38:14|0.0005522
00:38:15|0.0005522
00:38:16|0.00055244
00:38:17|0.00055244
00:38:18|0.00055244
00:38:19|0.00055244
00:38:21|0.00055209
00:38:21|0.00055209
00:38:23|0.00055209
00:38:25|0.00055209
00:38:25|0.00055209
00:38:26|0.00055209
00:38:27|0.00055209
00:38:28|0.00055209
00:38:29|0.00055209
00:38:31|0.00055209
00:38:31|0.00055209
00:38:32|0.00055209
00:38:33|0.00055209
00:38:34|0.00055209
00:38:35|0.00055209
00:38:37|0.00055209
00:38:37|0.00055209
00:38:38|0.00055209
00:38:39|0.00055209
00:38:40|0.00055228
00:38:41|0.00055228
00:38:42|0.00055228
00:38:43|0.00055228
00:38:44|0.00055228
00:38:45|0.00055228
00:38:47|0.00055228
00:38:47|0.00055239
00:38:48|0.00055239
00:38:49|0.00055239
00:38:50|0.00055239
00:38:51|0.00055239
00:38:53|0.00055239
00:38:54|0.00055239
00:38:54|0.00055246
00:38:55|0.00055246
00:38:56|0.00055246
00:38:57|0.00055246
00:38:58|0.00055246
00:38:59|0.00055246
00:39:00|0.00055231
00:39:01|0.00055231
00:39:02|0.00055231
00:39:03|0.00055231
00:39:04|0.00055231
00:39:05|0.00055231
00:39:06|0.00055231
00:39:07|0.00055231
00:39:08|0.00055231
00:39:09|0.00055231
00:39:10|0.00055231
00:39:11|0.00055231
00:39:12|0.00055231
00:39:14|0.00055231
00:39:15|0.00055157
00:39:17|0.00055157
00:39:18|0.00055157
00:39:19|0.00055157
00:39:20|0.00055157
00:39:21|0.00055157
00:39:22|0.00055174
00:39:23|0.00055174
00:39:24|0.00055174
00:39:25|0.00055231
00:39:25|0.00055231
00:39:26|0.00055231
00:39:28|0.00055231
00:39:29|0.00055231
00:39:30|0.00055231
00:39:31|0.00055231
00:39:32|0.00055231
00:39:33|0.00055231
00:39:34|0.00055231
00:39:35|0.00055231
00:39:36|0.00055231
00:39:37|0.00055231
00:39:39|0.00055337
00:39:39|0.0005534
00:39:40|0.0005534
00:39:41|0.0005534
00:39:42|0.00055344
00:39:43|0.00055344
00:39:44|0.00055344
00:39:45|0.00055344
00:39:46|0.00055344
00:39:47|0.00055323
00:39:48|0.00055313
00:39:49|0.00055313
00:39:50|0.00055344
00:39:51|0.00055344
00:39:52|0.00055344
00:39:53|0.00055344
00:39:54|0.00055344
00:39:55|0.00055344
00:39:56|0.00055344
00:39:57|0.00055354
00:39:58|0.00055362
00:39:59|0.00055363
00:40:00|0.00055375
00:40:01|0.00055382
00:40:02|0.00055382
00:40:03|0.00055382
00:40:05|0.00055382
00:40:05|0.00055382
00:40:06|0.00055386
00:40:07|0.00055386
00:40:08|0.00055408
00:40:10|0.00055408
00:40:11|0.00055408
00:40:12|0.00055408
00:40:13|0.0005541
00:40:14|0.0005541
00:40:15|0.0005541
00:40:16|0.0005541
00:40:17|0.0005541
00:40:18|0.0005541
00:40:19|0.00055343
00:40:21|0.00055339
00:40:21|0.00055341
00:40:22|0.00055341
00:40:23|0.00055341
00:40:24|0.00055341
00:40:26|0.00055341
00:40:26|0.00055341
00:40:27|0.00055341
00:40:28|0.00055341
00:40:29|0.00055366
00:40:31|0.00055366
00:40:32|0.00055366
00:40:33|0.00055343
00:40:34|0.00055343
00:40:34|0.00055343
00:40:35|0.00055343
00:40:36|0.00055334
00:40:37|0.00055334
00:40:39|0.00055334
00:40:39|0.00055334
00:40:40|0.00055334
00:40:41|0.00055334
00:40:43|0.00055334
00:40:44|0.00055334
00:40:44|0.00055334
00:40:45|0.00055334
00:40:46|0.00055334
00:40:48|0.00055334
00:40:49|0.00055334
00:40:50|0.00055334
00:40:51|0.00055334
00:40:52|0.00055334
00:40:53|0.00055334
00:40:54|0.00055318
00:40:54|0.00055318
00:40:55|0.00055309
00:40:57|0.00055328
00:40:58|0.00055328
00:40:59|0.00055328
00:41:00|0.00055268
00:41:01|0.00055268
00:41:02|0.00055268
00:41:02|0.00055268
00:41:04|0.00055268
00:41:05|0.00055268
00:41:05|0.00055268
00:41:07|0.00055267
00:41:08|0.00055267
00:41:09|0.00055267
00:41:10|0.00055267
00:41:11|0.00055267
00:41:12|0.00055267
00:41:13|0.00055267
00:41:14|0.00055267
00:41:16|0.00055267
00:41:18|0.00055267
00:41:18|0.00055161
00:41:19|0.00055165
00:41:21|0.00055268
00:41:22|0.00055268
00:41:23|0.00055268
00:41:24|0.00055268
00:41:26|0.00055268
00:41:27|0.00055268
00:41:28|0.00055268
00:41:29|0.00055268
00:41:30|0.00055268
00:41:31|0.00055268
00:41:32|0.00055268
00:41:33|0.00055268
00:41:34|0.00055268
00:41:35|0.00055268
00:41:36|0.00055268
00:41:37|0.00055268
00:41:38|0.00055268
00:41:39|0.00055268
00:41:40|0.00055268
00:41:41|0.00055268
00:41:42|0.00055268
00:41:44|0.00055268
00:41:45|0.00055268
00:41:46|0.00055268
00:41:47|0.00055268
00:41:48|0.00055268
00:41:49|0.00055268
00:41:50|0.00055268
00:41:51|0.00055268
00:41:52|0.00055268
00:41:53|0.00055268
00:41:54|0.00055268
00:41:55|0.00055268
00:41:56|0.00055268
00:41:57|0.00055268
00:41:58|0.00055268
00:41:59|0.00055268
00:42:00|0.00055268
00:42:01|0.00055268
00:42:02|0.00055268
00:42:03|0.00055268
00:42:04|0.00055268
00:42:05|0.00055268
00:42:06|0.00055268
00:42:07|0.00055268
00:42:09|0.00055268
00:42:09|0.00055268
00:42:10|0.00055268
00:42:11|0.00055268
00:42:13|0.00055268
00:42:13|0.00055268
00:42:15|0.00055268
00:42:15|0.00055268
00:42:16|0.00055216
00:42:18|0.00055216
00:42:20|0.00055211
00:42:21|0.00055211
00:42:22|0.00055211
00:42:24|0.00055211
00:42:25|0.00055267
00:42:26|0.00055267
00:42:27|0.0005525
00:42:28|0.0005525
00:42:29|0.0005525
00:42:30|0.0005525
00:42:31|0.0005525
00:42:32|0.0005521
00:42:33|0.0005521
00:42:34|0.0005521
00:42:35|0.0005521
00:42:36|0.0005521
00:42:37|0.0005521
00:42:38|0.0005521
00:42:39|0.0005521
00:42:40|0.0005521
00:42:41|0.0005521
00:42:43|0.0005521
00:42:44|0.0005521
00:42:45|0.00055167
00:42:46|0.00055167
00:42:47|0.00055167
00:42:47|0.00055167
00:42:49|0.00055167
00:42:50|0.00055167
00:42:50|0.00055112
00:42:52|0.00055167
00:42:53|0.00055167
00:42:54|0.00055111
00:42:55|0.00055088
00:42:56|0.00055088
00:42:57|0.00055071
00:42:58|0.00055071
00:42:59|0.00055071
00:43:00|0.00055071
00:43:01|0.00055071
00:43:02|0.00055071
00:43:03|0.00055071
00:43:04|0.00055071
00:43:05|0.00055071
00:43:06|0.00055071
00:43:07|0.00055071
00:43:08|0.00055042
00:43:09|0.00055016
00:43:11|0.00054996
00:43:11|0.00054996
00:43:12|0.00054996
00:43:14|0.00054996
00:43:15|0.00054997
00:43:16|0.00054997
00:43:18|0.00054996
00:43:19|0.00054996
00:43:20|0.00054996
00:43:21|0.00054996
00:43:22|0.00054971
00:43:23|0.00054961
00:43:24|0.00054961
00:43:26|0.00054919
00:43:27|0.00054919
00:43:28|0.00054919
00:43:29|0.00054919
00:43:30|0.00054907
00:43:31|0.00054907
00:43:32|0.00054907
00:43:33|0.00054907
00:43:34|0.00054907
00:43:35|0.00054907
00:43:36|0.00054907
00:43:37|0.00054907
00:43:38|0.00054907
00:43:39|0.00054907
00:43:39|0.00054907
00:43:41|0.00054907
00:43:42|0.00054907
00:43:43|0.00054907
00:43:44|0.00054907
00:43:45|0.00054907
00:43:45|0.00054907
00:43:47|0.00054907
00:43:48|0.00054907
00:43:49|0.00054907
00:43:50|0.00054907
00:43:51|0.00054907
00:43:51|0.00054907
00:43:53|0.00054907
00:43:54|0.00054907
00:43:55|0.00054907
00:43:56|0.00054907
00:43:57|0.00054907
00:43:58|0.00054907
00:43:59|0.00054907
00:44:00|0.00054972
00:44:01|0.00054972
00:44:02|0.00055037
00:44:03|0.00055034
00:44:04|0.00055034
00:44:05|0.00055034
00:44:06|0.0005507
00:44:07|0.000551
00:44:08|0.000551
00:44:09|0.000551
00:44:10|0.000551
00:44:11|0.000551
00:44:12|0.0005514
00:44:13|0.0005514
00:44:14|0.0005514
00:44:15|0.0005514
00:44:16|0.00055056
00:44:17|0.00055002
00:44:18|0.00055002
00:44:20|0.00055002
00:44:21|0.00055002
00:44:22|0.00054998
00:44:23|0.00054998
00:44:24|0.00054998
00:44:25|0.00055049
00:44:26|0.00055049
00:44:28|0.00055049
00:44:29|0.00055049
00:44:29|0.00055049
00:44:30|0.00055049
00:44:31|0.00055049
00:44:32|0.00055073
00:44:33|0.00055073
00:44:34|0.00055073
00:44:35|0.00055073
00:44:37|0.00055073
00:44:38|0.00055073
00:44:39|0.00055073
00:44:40|0.00055073
00:44:41|0.00055073
00:44:42|0.00055073
00:44:43|0.00055073
00:44:44|0.00055073
00:44:46|0.00055073
00:44:47|0.00055073
00:44:48|0.00055073
00:44:49|0.00055073
00:44:50|0.00055073
00:44:51|0.00055073
00:44:52|0.00055073
00:44:53|0.00055073
00:44:54|0.00055073
00:44:55|0.00055073
00:44:55|0.00055073
00:44:57|0.00055073
00:44:58|0.00055073
00:44:59|0.00054928
00:45:00|0.00054923
00:45:01|0.00054923
00:45:02|0.00054923
00:45:03|0.00054923
00:45:04|0.00054923
00:45:05|0.00054923
00:45:06|0.00054923
00:45:08|0.00054923
00:45:08|0.00054923
00:45:09|0.00054923
00:45:10|0.00054923
00:45:11|0.00054923
00:45:12|0.00054923
00:45:13|0.00054923
00:45:15|0.00054923
00:45:15|0.00054923
00:45:16|0.00054923
00:45:17|0.00054944
00:45:18|0.00054944
00:45:20|0.00054944
00:45:22|0.00054944
00:45:23|0.00054928
00:45:24|0.00054928
00:45:26|0.00054928
00:45:27|0.00054928
00:45:28|0.00054928
00:45:29|0.00054928
00:45:30|0.00054928
00:45:31|0.00054928
00:45:32|0.00054928
00:45:33|0.00054928
00:45:34|0.00054928
00:45:35|0.00054925
00:45:36|0.00054925
00:45:37|0.00054925
00:45:38|0.00054925
00:45:39|0.00054925
00:45:40|0.00054925
00:45:41|0.00054925
00:45:42|0.00054864
00:45:43|0.00054913
00:45:44|0.00054913
00:45:46|0.00054913
00:45:47|0.00054913
00:45:48|0.00054913
00:45:48|0.00054913
00:45:50|0.00054913
00:45:51|0.00055002
00:45:52|0.00055002
00:45:53|0.00055002
00:45:53|0.00055002
00:45:54|0.00055002
00:45:55|0.00055002
00:45:57|0.00054964
00:45:57|0.00054964
00:45:59|0.00054964
00:45:59|0.00054964
00:46:01|0.00054964
00:46:02|0.00054865
00:46:03|0.00054865
00:46:04|0.00054865
00:46:05|0.00054865
00:46:06|0.00054865
00:46:07|0.00054865
00:46:08|0.00054865
00:46:09|0.00054865
00:46:10|0.00054865
00:46:12|0.00054865
00:46:12|0.00054865
00:46:13|0.00054865
00:46:15|0.00054826
00:46:16|0.00054816
00:46:17|0.00054816
00:46:17|0.00054817
00:46:19|0.00054817
00:46:20|0.00054817
00:46:21|0.00054817
00:46:23|0.00054817
00:46:24|0.00054817
00:46:25|0.00054817
00:46:26|0.00054817
00:46:27|0.00054817
00:46:27|0.00054817
00:46:29|0.00054806
00:46:30|0.00054804
00:46:31|0.00054793
00:46:33|0.00054773
00:46:33|0.00054773
00:46:34|0.00054773
00:46:36|0.00054773
00:46:37|0.0005477
00:46:37|0.00054714
00:46:38|0.00054699
00:46:39|0.00054684
00:46:41|0.00054651
00:46:41|0.00054642
00:46:42|0.00054634
00:46:44|0.00054528
00:46:44|0.00054528
00:46:45|0.00054528
00:46:47|0.0005465
00:46:48|0.0005465
00:46:49|0.0005465
00:46:50|0.0005465
00:46:51|0.0005465
00:46:52|0.0005465
00:46:53|0.0005465
00:46:54|0.00054648
00:46:55|0.00054648
00:46:56|0.00054643
00:46:57|0.00054554
00:46:58|0.00054554
00:46:59|0.00054476
00:47:00|0.00054476
00:47:01|0.00054434
00:47:02|0.00054429
00:47:04|0.00054478
00:47:05|0.00054478
00:47:06|0.00054478
00:47:07|0.00054478
00:47:07|0.00054519
00:47:09|0.00054519
00:47:10|0.00054519
00:47:10|0.00054519
00:47:11|0.00054519
00:47:12|0.00054519
00:47:13|0.00054519
00:47:15|0.00054497
00:47:16|0.00054589
00:47:16|0.00054513
00:47:17|0.00054513
00:47:19|0.00054649
00:47:19|0.00054649
00:47:20|0.0005465
00:47:22|0.0005465
00:47:24|0.0005465
00:47:25|0.0005465
00:47:26|0.0005465
00:47:27|0.0005465
00:47:28|0.0005465
00:47:30|0.0005465
00:47:30|0.00054652
00:47:31|0.00054652
00:47:32|0.00054652
00:47:33|0.00054652
00:47:35|0.00054669
00:47:36|0.00054669
00:47:37|0.00054706
00:47:38|0.00054706
00:47:39|0.00054706
00:47:40|0.00054744
00:47:41|0.00054706
00:47:42|0.00054706
00:47:43|0.00054706
00:47:44|0.00054706
00:47:45|0.00054706
00:47:46|0.00054706
00:47:47|0.00054706
00:47:48|0.00054706
00:47:49|0.00054706
00:47:50|0.00054706
00:47:51|0.00054706
00:47:52|0.00054706
00:47:53|0.00054706
00:47:54|0.00054706
00:47:56|0.00054706
00:47:56|0.00054706
00:47:58|0.00054706
00:47:58|0.00054706
00:47:59|0.00054706
00:48:01|0.000547
00:48:02|0.000547
00:48:03|0.000547
00:48:04|0.000547
00:48:05|0.000547
00:48:06|0.000547
00:48:07|0.000547
00:48:08|0.000547
00:48:09|0.00054759
00:48:10|0.00054759
00:48:11|0.00054759
00:48:12|0.00054759
00:48:13|0.00054759
00:48:14|0.00054759
00:48:15|0.00054759
00:48:16|0.00054759
00:48:17|0.00054712
00:48:18|0.00054712
00:48:19|0.00054682
00:48:20|0.00054682
00:48:21|0.00054682
00:48:22|0.00054682
00:48:24|0.00054682
00:48:25|0.00054682
00:48:27|0.00054682
00:48:27|0.00054682
00:48:28|0.00054717
00:48:30|0.00054717
00:48:31|0.00054717
00:48:32|0.00054717
00:48:33|0.00054717
00:48:34|0.00054717
00:48:36|0.00054717
00:48:37|0.00054717
00:48:38|0.00054717
00:48:38|0.00054717
00:48:39|0.00054717
00:48:41|0.00054717
00:48:42|0.0005468
00:48:43|0.0005468
00:48:43|0.0005468
00:48:44|0.0005468
00:48:45|0.0005468
00:48:46|0.0005468
00:48:47|0.0005468
00:48:49|0.0005468
00:48:49|0.0005468
00:48:50|0.0005468
00:48:52|0.0005468
00:48:52|0.0005468
00:48:53|0.0005468
00:48:54|0.0005468
00:48:55|0.0005468
00:48:57|0.0005468
00:48:58|0.0005468
00:48:58|0.0005468
00:48:59|0.0005468
00:49:01|0.0005468
00:49:01|0.0005468
00:49:02|0.0005468
00:49:04|0.0005468
00:49:04|0.0005468
00:49:06|0.00054675
00:49:07|0.00054675
00:49:08|0.00054675
00:49:09|0.00054675
00:49:10|0.00054675
00:49:11|0.00054675
00:49:12|0.00054675
00:49:13|0.00054675
00:49:13|0.00054675
00:49:14|0.00054675
00:49:16|0.00054636
00:49:17|0.00054636
00:49:18|0.00054636
00:49:19|0.00054636
00:49:21|0.00054636
00:49:21|0.00054636
00:49:22|0.00054636
00:49:24|0.00054636
00:49:26|0.00054636
00:49:27|0.00054636
00:49:28|0.00054636
00:49:29|0.00054636
00:49:30|0.00054636
00:49:32|0.00054636
00:49:32|0.00054636
00:49:34|0.00054636
00:49:35|0.00054636
00:49:36|0.00054636
00:49:37|0.00054636
00:49:38|0.00054636
00:49:39|0.00054636
00:49:45|0.00054636
00:49:46|0.00054636
00:49:47|0.00054636
00:49:48|0.00054636
00:49:49|0.00054636
00:49:50|0.00054636
00:49:51|0.00054636
00:49:52|0.00054636
00:49:53|0.00054636
00:49:54|0.00054636
00:49:55|0.00054636
00:49:56|0.00054636
00:49:57|0.00054636
00:49:58|0.00054636
00:49:59|0.00054636
00:50:00|0.00054636
00:50:01|0.00054636
00:50:02|0.00054636
00:50:03|0.00054636
00:50:04|0.00054636
00:50:05|0.00054636
00:50:06|0.00054636
00:50:07|0.00054636
00:50:08|0.00054636
00:50:09|0.00054583
00:50:11|0.00054583
00:50:11|0.00054536
00:50:13|0.00054541
00:50:13|0.00054541
00:50:15|0.00054354
00:50:15|0.00054395
00:50:16|0.00054396
00:50:18|0.00054425
00:50:19|0.00054425
00:50:19|0.00054425
00:50:21|0.00054425
00:50:22|0.00054425
00:50:23|0.0005446
00:50:23|0.0005446
00:50:25|0.00054446
00:50:27|0.00054446
00:50:28|0.00054446
00:50:29|0.00054446
00:50:30|0.00054345
00:50:31|0.00054345
00:50:32|0.00054345
00:50:34|0.00054345
00:50:35|0.00054345
00:50:36|0.00054345
00:50:37|0.00054345
00:50:38|0.00054345
00:50:40|0.00054345
00:50:40|0.00054345
00:50:42|0.00054323
00:50:43|0.00054323
00:50:43|0.00054323
00:50:44|0.00054323
00:50:46|0.00054323
00:50:47|0.00054323
00:50:48|0.00054444
00:50:48|0.00054478
00:50:49|0.00054478
00:50:50|0.00054478
00:50:51|0.00054478
00:50:53|0.00054478
00:50:53|0.00054478
00:50:54|0.00054478
00:50:56|0.00054478
00:50:56|0.00054478
00:50:58|0.00054478
00:50:59|0.00054478
00:51:00|0.00054478
00:51:00|0.00054478
00:51:02|0.00054478
00:51:03|0.00054478
00:51:04|0.00054478
00:51:05|0.00054478
00:51:06|0.00054478
00:51:06|0.00054478
00:51:08|0.00054508
00:51:09|0.00054508
00:51:11|0.00054508
00:51:11|0.00054508
00:51:12|0.00054508
00:51:14|0.00054508
00:51:14|0.00054508
00:51:15|0.00054508
00:51:16|0.00054508
00:51:18|0.00054393
00:51:19|0.00054393
00:51:19|0.00054393
00:51:21|0.00054393
00:51:22|0.00054393
00:51:22|0.00054393
00:51:24|0.00054393
00:51:24|0.00054393
00:51:26|0.00054393
00:51:27|0.00054393
00:51:28|0.00054393
00:51:29|0.00054393
00:51:30|0.00054393
00:51:32|0.00054393
00:51:33|0.00054393
00:51:34|0.00054393
00:51:35|0.00054393
00:51:36|0.00054393
00:51:37|0.00054393
00:51:38|0.00054393
00:51:39|0.00054393
00:51:40|0.00054393
00:51:42|0.00054393
00:51:43|0.00054393
00:51:44|0.00054393
00:51:45|0.00054393
00:51:46|0.00054393
00:51:47|0.00054393
00:51:48|0.00054393
00:51:49|0.00054393
00:51:50|0.00054393
00:51:51|0.00054393
00:51:52|0.00054393
00:51:53|0.00054393
00:51:54|0.00054393
00:51:55|0.00054393
00:51:57|0.00054393
00:51:57|0.00054393
00:51:58|0.00054393
00:52:00|0.00054393
00:52:01|0.00054393
00:52:02|0.00054393
00:52:02|0.00054393
00:52:04|0.00054393
00:52:04|0.00054393
00:52:05|0.00054393
00:52:06|0.00054393
00:52:07|0.00054393
00:52:08|0.00054393
00:52:10|0.00054393
00:52:10|0.00054393
00:52:11|0.00054393
00:52:12|0.00054408
00:52:13|0.00054409
00:52:15|0.00054409
00:52:16|0.00054409
00:52:16|0.00054409
00:52:17|0.00054409
00:52:18|0.00054321
00:52:20|0.00054321
00:52:21|0.00054317
00:52:22|0.00054316
00:52:22|0.00054316
00:52:24|0.00054308
00:52:25|0.00054308
00:52:25|0.00054308
00:52:28|0.00054308
00:52:28|0.00054308
00:52:29|0.00054308
00:52:31|0.00054272
00:52:32|0.00054255
00:52:33|0.00054255
00:52:35|0.00054224
00:52:35|0.00054224
00:52:37|0.00054224
00:52:37|0.00054194
00:52:38|0.0005416
00:52:39|0.00054146
00:52:40|0.00054122
00:52:41|0.00054122
00:52:42|0.00054122
00:52:43|0.00054153
00:52:44|0.00054153
00:52:46|0.00054153
00:52:47|0.00054153
00:52:48|0.00054153
00:52:49|0.00054153
00:52:50|0.00054153
00:52:51|0.00054153
00:52:52|0.00054153
00:52:53|0.00054213
00:52:54|0.00054213
00:52:54|0.00054224
00:52:56|0.00054224
00:52:57|0.00054224
00:52:58|0.00054224
00:52:59|0.00054224
00:53:00|0.00054224
00:53:01|0.00054224
00:53:02|0.00054224
00:53:03|0.00054224
00:53:04|0.00054224
00:53:05|0.00054224
00:53:06|0.00054224
00:53:07|0.00054224
00:53:08|0.00054153
00:53:09|0.0005412
00:53:09|0.0005412
00:53:11|0.00054141
00:53:11|0.00054141
00:53:13|0.00054127
00:53:14|0.00054127
00:53:15|0.00054127
00:53:16|0.00054127
00:53:17|0.00054127
00:53:18|0.00054127
00:53:19|0.00054144
00:53:20|0.00054144
00:53:21|0.00054144
00:53:22|0.00054144
00:53:23|0.00054144
00:53:24|0.00054144
00:53:25|0.00054144
00:53:26|0.00054144
00:53:27|0.00054144
00:53:29|0.00054144
00:53:29|0.00054144
00:53:31|0.00054144
00:53:32|0.00054144
00:53:33|0.00054144
00:53:34|0.00054144
00:53:35|0.00054144
00:53:36|0.00054144
00:53:38|0.00054143
00:53:39|0.00054143
00:53:40|0.00054143
00:53:41|0.00054143
00:53:42|0.00054143
00:53:43|0.00054143
00:53:44|0.00054143
00:53:46|0.00054143
00:53:47|0.00054143
00:53:48|0.00054143
00:53:49|0.00054143
00:53:50|0.00054143
00:53:50|0.00054143
00:53:52|0.00054143
00:53:53|0.00054143
00:53:54|0.00054143
00:53:55|0.00054143
00:53:56|0.00054143
00:53:57|0.00054143
00:53:57|0.00054143
00:53:59|0.00054143
00:54:00|0.00054143
00:54:01|0.00054143
00:54:02|0.00054143
00:54:03|0.00054143
00:54:04|0.00054143
00:54:05|0.00054143
00:54:07|0.00054143
00:54:07|0.00054143
00:54:08|0.00054143
00:54:09|0.00054143
00:54:10|0.0005416
00:54:11|0.0005416
00:54:12|0.0005416
00:54:13|0.0005416
00:54:14|0.0005416
00:54:15|0.0005416
00:54:16|0.0005416
00:54:17|0.0005416
00:54:19|0.0005416
00:54:20|0.00054148
00:54:21|0.00054112
00:54:22|0.00054111
00:54:23|0.0005411
00:54:24|0.0005411
00:54:25|0.0005411
00:54:25|0.0005411
00:54:27|0.0005411
00:54:28|0.00054079
00:54:29|0.00054079
00:54:31|0.00054079
00:54:32|0.00054079
00:54:34|0.00054154
00:54:34|0.00054154
00:54:35|0.00054154
00:54:37|0.00054092
00:54:38|0.00054092
00:54:39|0.00054092
00:54:40|0.00054092
00:54:41|0.00054092
00:54:42|0.00054092
00:54:43|0.00054092
00:54:44|0.00054092
00:54:45|0.00054109
00:54:46|0.00054109
00:54:46|0.00054109
00:54:48|0.00054109
00:54:48|0.00054109
00:54:51|0.00054109
00:54:51|0.00054109
00:54:52|0.00054109
00:54:53|0.00054109
00:54:54|0.00054109
00:54:56|0.00054109
00:54:57|0.00054109
00:54:57|0.00054119
00:54:59|0.00054119
00:55:00|0.00054119
00:55:01|0.00054119
00:55:02|0.00054119
00:55:03|0.00054119
00:55:04|0.00054119
00:55:05|0.00054119
00:55:06|0.00054119
00:55:07|0.00054173
00:55:08|0.00054165
00:55:09|0.00054165
00:55:10|0.00054165
00:55:12|0.00054165
00:55:12|0.00054297
00:55:13|0.00054353
00:55:14|0.00054353
00:55:15|0.00054298
00:55:16|0.00054298
00:55:17|0.00054297
00:55:18|0.00054297
00:55:19|0.00054297
00:55:20|0.00054297
00:55:21|0.00054297
00:55:23|0.000543
00:55:23|0.00054381
00:55:24|0.00054381
00:55:25|0.00054381
00:55:26|0.00054381
00:55:27|0.00054381
00:55:29|0.00054381
00:55:30|0.00054381
00:55:32|0.00054381
00:55:32|0.00054381
00:55:33|0.00054308
00:55:35|0.00054308
00:55:36|0.00054308
00:55:37|0.00054295
00:55:38|0.00054295
00:55:39|0.00054295
00:55:41|0.00054295
00:55:41|0.00054295
00:55:43|0.00054295
00:55:43|0.00054295
00:55:44|0.00054295
00:55:46|0.00054295
00:55:47|0.00054295
00:55:48|0.00054295
00:55:49|0.00054295
00:55:50|0.00054295
00:55:51|0.00054295
00:55:52|0.00054295
00:55:53|0.00054295
00:55:54|0.00054295
00:55:55|0.00054295
00:55:56|0.00054295
00:55:58|0.00054295
00:55:58|0.00054295
00:56:00|0.00054295
00:56:00|0.00054295
00:56:02|0.00054295
00:56:02|0.00054144
00:56:04|0.00054136
00:56:05|0.00054136
00:56:05|0.00054136
00:56:06|0.00054136
00:56:08|0.00054136
00:56:08|0.00054136
00:56:09|0.00054136
00:56:10|0.00054136
00:56:11|0.00054136
00:56:13|0.00054136
00:56:13|0.00054136
00:56:14|0.00054136
00:56:15|0.00054136
00:56:16|0.00054136
00:56:17|0.00054128
00:56:19|0.00054131
00:56:20|0.00054131
00:56:21|0.00054131
00:56:22|0.00054131
00:56:23|0.00054131
00:56:24|0.00054131
00:56:25|0.00054131
00:56:26|0.00054131
00:56:27|0.00054131
00:56:28|0.00054131
00:56:29|0.00054131
00:56:30|0.00054125
00:56:32|0.00054125
00:56:32|0.00054125
00:56:34|0.00054125
00:56:35|0.00054125
00:56:37|0.00054125
00:56:38|0.00054131
00:56:40|0.00054131
00:56:40|0.00054131
00:56:42|0.00054131
00:56:43|0.00054131
00:56:44|0.00054131
00:56:46|0.0005411
00:56:46|0.0005411
00:56:48|0.0005411
00:56:48|0.0005411
00:56:49|0.0005411
00:56:50|0.0005411
00:56:52|0.0005411
00:56:53|0.0005411
00:56:54|0.0005411
00:56:54|0.0005411
00:56:56|0.0005411
00:56:57|0.0005411
00:56:58|0.0005411
00:56:58|0.0005411
00:57:00|0.0005411
00:57:00|0.0005411
00:57:02|0.0005408
00:57:03|0.0005408
00:57:04|0.0005408
00:57:05|0.0005408
00:57:06|0.00054082
00:57:07|0.00054082
00:57:08|0.00054082
00:57:09|0.00054082
00:57:10|0.00054082
00:57:11|0.00054082
00:57:12|0.00054082
00:57:13|0.00054136
00:57:14|0.00054143
00:57:15|0.00054143
00:57:16|0.00054127
00:57:17|0.00054127
00:57:18|0.00054127
00:57:19|0.00054127
00:57:20|0.00054192
00:57:21|0.0005426
00:57:22|0.00054265
00:57:24|0.00054265
00:57:24|0.00054265
00:57:25|0.00054265
00:57:26|0.00054265
00:57:27|0.00054265
00:57:29|0.00054265
00:57:29|0.00054265
00:57:30|0.00054265
00:57:32|0.00054265
00:57:33|0.00054265
00:57:34|0.00054265
00:57:35|0.00054265
00:57:36|0.00054265
00:57:37|0.00054265
00:57:38|0.00054265
00:57:39|0.00054265
00:57:40|0.00054265
00:57:41|0.00054265
00:57:42|0.00054265
00:57:48|0.00054265
00:57:48|0.00054265
00:57:49|0.00054265
00:57:51|0.00054301
00:57:52|0.00054301
00:57:53|0.00054301
00:57:54|0.00054301
00:57:55|0.00054301
00:57:55|0.00054301
00:57:57|0.00054301
00:57:57|0.00054301
00:57:59|0.00054301
00:58:01|0.00054301
00:58:01|0.00054271
00:58:03|0.00054271
00:58:04|0.00054271
00:58:05|0.00054271
00:58:05|0.00054271
00:58:06|0.00054216
00:58:07|0.00054216
00:58:08|0.00054216
00:58:09|0.00054216
00:58:10|0.00054216
00:58:11|0.00054216
00:58:12|0.00054216
00:58:14|0.00054216
00:58:14|0.00054216
00:58:16|0.00054226
00:58:16|0.00054227
00:58:17|0.00054227
00:58:19|0.00054227
00:58:19|0.00054227
00:58:20|0.00054227
00:58:22|0.00054227
00:58:23|0.00054227
00:58:24|0.00054227
00:58:25|0.00054227
00:58:26|0.00054227
00:58:27|0.00054227
00:58:28|0.00054227
00:58:29|0.00054227
00:58:30|0.00054227
00:58:31|0.00054227
00:58:32|0.00054227
00:58:33|0.00054227
00:58:34|0.00054227
00:58:36|0.00054227
00:58:37|0.00054227
00:58:38|0.00054305
00:58:39|0.00054305
00:58:40|0.00054305
00:58:41|0.00054305
00:58:42|0.00054305
00:58:43|0.00054305
00:58:44|0.00054305
00:58:45|0.00054305
00:58:46|0.00054305
00:58:47|0.00054305
00:58:48|0.00054305
00:58:49|0.00054305
00:58:51|0.00054305
00:58:51|0.00054305
00:58:53|0.00054305
00:58:54|0.00054305
00:58:54|0.00054305
00:58:56|0.00054305
00:58:56|0.00054305
00:58:58|0.00054305
00:58:59|0.00054305
00:59:01|0.00054305
00:59:01|0.00054305
00:59:03|0.00054305
00:59:04|0.00054305
00:59:05|0.00054305
00:59:06|0.00054305
00:59:07|0.00054305
00:59:07|0.00054305
00:59:09|0.00054305
00:59:10|0.00054305
00:59:11|0.00054305
00:59:12|0.00054305
00:59:12|0.00054305
00:59:13|0.00054305
00:59:14|0.00054305
00:59:16|0.00054286
00:59:17|0.00054285
00:59:18|0.00054285
00:59:19|0.00054285
00:59:20|0.00054285
00:59:21|0.00054285
00:59:22|0.00054285
00:59:23|0.00054285
00:59:24|0.00054285
00:59:25|0.00054285
00:59:26|0.00054285
00:59:27|0.00054286
00:59:28|0.00054286
00:59:29|0.00054286
00:59:30|0.00054286
00:59:31|0.0005435
00:59:32|0.0005435
00:59:34|0.00054366
00:59:36|0.00054366
00:59:37|0.00054366
00:59:38|0.00054366
00:59:39|0.00054366
00:59:40|0.00054366
00:59:41|0.0005438
00:59:43|0.0005438
00:59:44|0.0005438
00:59:45|0.0005438
00:59:46|0.0005438
00:59:47|0.0005438
00:59:48|0.0005438
00:59:49|0.00054344
00:59:50|0.00054344
00:59:51|0.00054344
00:59:52|0.00054344
00:59:53|0.00054344
00:59:54|0.00054344
00:59:55|0.00054344
00:59:56|0.00054344
00:59:57|0.00054344
00:59:58|0.00054344
00:59:59|0.00054344
01:00:00|0.00054344
01:00:01|0.00054344
01:00:02|0.00054344
01:00:03|0.00054344
01:00:05|0.00054344
01:00:05|0.00054344
01:00:06|0.00054344
01:00:07|0.00054344
01:00:08|0.00054344
01:00:10|0.00054344
01:00:10|0.00054344
01:00:11|0.00054344
01:00:12|0.00054344
01:00:13|0.00054344
01:00:14|0.00054344
01:00:15|0.00054344
01:00:16|0.00054344
01:00:17|0.00054347
01:00:18|0.00054347
01:00:20|0.00054347
01:00:20|0.00054347
01:00:21|0.00054347
01:00:23|0.00054347
01:00:24|0.00054347
01:00:24|0.00054347
01:00:26|0.00054347
01:00:26|0.00054347
01:00:27|0.00054347
01:00:28|0.00054347
01:00:29|0.00054347
01:00:30|0.00054347
01:00:31|0.00054347
01:00:33|0.00054347
01:00:34|0.00054347
01:00:35|0.00054347
01:00:36|0.00054347
01:00:38|0.00054347
01:00:39|0.00054348
01:00:40|0.00054348
01:00:41|0.00054348
01:00:42|0.00054348
01:00:43|0.00054348
01:00:44|0.00054348
01:00:45|0.00054348
01:00:46|0.00054348
01:00:47|0.00054348
01:00:48|0.00054348
01:00:49|0.00054348
01:00:50|0.00054348
01:00:51|0.00054348
01:00:52|0.00054348
01:00:53|0.0005427
01:00:54|0.0005427
01:00:55|0.0005427
01:00:56|0.0005427
01:00:58|0.0005427
01:00:59|0.0005427
01:01:00|0.0005421
01:01:00|0.0005421
01:01:02|0.0005421
01:01:03|0.0005421
01:01:04|0.0005421
01:01:05|0.00054226
01:01:06|0.00054226
01:01:07|0.00054226
01:01:08|0.00054072
01:01:09|0.00054072
01:01:10|0.00054072
01:01:11|0.00054072
01:01:12|0.00054047
01:01:13|0.00054102
01:01:14|0.00054102
01:01:15|0.00054102
01:01:16|0.00054102
01:01:17|0.00054102
01:01:18|0.00054113
01:01:19|0.00054155
01:01:20|0.00054142
01:01:21|0.00054152
01:01:22|0.00054152
01:01:23|0.00054152
01:01:24|0.00054152
01:01:25|0.00054152
01:01:26|0.00054152
01:01:27|0.00054152
01:01:28|0.00054152
01:01:29|0.00054152
01:01:30|0.00054152
01:01:31|0.00054152
01:01:32|0.00054152
01:01:33|0.0005417
01:01:34|0.0005417
01:01:35|0.0005417
01:01:37|0.0005417
01:01:38|0.00054094
01:01:39|0.00054094
01:01:40|0.00054044
01:01:41|0.00054044
01:01:43|0.00054027
01:01:43|0.00054027
01:01:45|0.00054027
01:01:47|0.00054027
01:01:48|0.00054027
01:01:49|0.00054075
01:01:50|0.00054075
01:01:51|0.00054075
01:01:51|0.00054075
01:01:53|0.00054027
01:01:54|0.00054044
01:01:55|0.00054044
01:01:56|0.00054044
01:01:57|0.00054044
01:01:58|0.00054044
01:01:59|0.00054044
01:02:00|0.00054044
01:02:01|0.00054044
01:02:02|0.00054044
01:02:03|0.00054044
01:02:04|0.00054044
01:02:05|0.00054044
01:02:06|0.00054044
01:02:07|0.00054044
01:02:08|0.00054044
01:02:09|0.00054044
01:02:10|0.00054044
01:02:11|0.00054044
01:02:12|0.00054044
01:02:13|0.00054044
01:02:14|0.00054044
01:02:16|0.00054044
01:02:17|0.00054044
01:02:18|0.00054078
01:02:19|0.00054078
01:02:20|0.00054078
01:02:22|0.00054078
01:02:22|0.00054078
01:02:24|0.00054078
01:02:24|0.00054078
01:02:26|0.00054078
01:02:27|0.00054078
01:02:27|0.00054078
01:02:28|0.00054078
01:02:29|0.00054078
01:02:30|0.00054078
01:02:31|0.00054078
01:02:33|0.00054078
01:02:33|0.00054102
01:02:34|0.00054102
01:02:35|0.00054016
01:02:37|0.00054
01:02:39|0.00053989
01:02:40|0.00053989
01:02:41|0.00053989
01:02:42|0.00053989
01:02:43|0.00053989
01:02:45|0.00053989
01:02:46|0.00053989
01:02:47|0.00053989
01:02:47|0.00053989
01:02:48|0.00053989
01:02:50|0.00053989
01:02:51|0.00053989
01:02:52|0.00053989
01:02:53|0.00053989
01:02:54|0.00053989
01:02:55|0.00053989
01:02:56|0.00053989
01:02:57|0.00053989
01:02:58|0.00053989
01:02:58|0.00053989
01:03:00|0.00053989
01:03:01|0.00053989
01:03:02|0.00053989
01:03:03|0.00053989
01:03:04|0.00053989
01:03:06|0.00053989
01:03:07|0.00053989
01:03:08|0.00053989
01:03:09|0.00053989
01:03:10|0.00053989
01:03:10|0.00053989
01:03:11|0.00053989
01:03:12|0.00053989
01:03:14|0.00053989
01:03:15|0.00053989
01:03:16|0.00053989
01:03:17|0.00054036
01:03:18|0.00054036
01:03:19|0.00054036
01:03:20|0.00054036
01:03:21|0.00053987
01:03:22|0.00053987
01:03:23|0.00053987
01:03:24|0.00053987
01:03:25|0.00053941
01:03:26|0.00053931
01:03:27|0.00053931
01:03:28|0.00053931
01:03:29|0.00053913
01:03:30|0.00053913
01:03:31|0.000539
01:03:32|0.000539
01:03:33|0.000539
01:03:34|0.000539
01:03:35|0.000539
01:03:36|0.000539
01:03:37|0.000539
01:03:38|0.00053877
01:03:40|0.00053877
01:03:41|0.00053877
01:03:42|0.00053877
01:03:43|0.00053877
01:03:44|0.00053877
01:03:45|0.00053877
01:03:46|0.00053855
01:03:48|0.00053855
01:03:49|0.00053855
01:03:50|0.00053855
01:03:51|0.00053954
01:03:52|0.00053954
01:03:53|0.00053954
01:03:54|0.00054036
01:03:55|0.00054036
01:03:56|0.00054036
01:03:57|0.00054036
01:03:59|0.00054036
01:04:00|0.00054036
01:04:01|0.00054036
01:04:02|0.00054036
01:04:03|0.00054036
01:04:04|0.00054036
01:04:05|0.00054036
01:04:06|0.00054036
01:04:07|0.00054036
01:04:08|0.00054036
01:04:09|0.00054036
01:04:10|0.00054036
01:04:11|0.00054036
01:04:12|0.00054036
01:04:14|0.00054036
01:04:14|0.00054036
01:04:15|0.00054036
01:04:16|0.00054036
01:04:17|0.00054036
01:04:18|0.00054054
01:04:19|0.00054054
01:04:21|0.00054054
01:04:21|0.00054054
01:04:22|0.00054054
01:04:23|0.00054054
01:04:24|0.00054054
01:04:25|0.00054054
01:04:27|0.00054054
01:04:27|0.00054054
01:04:28|0.00054054
01:04:29|0.00054145
01:04:31|0.00054133
01:04:32|0.00054133
01:04:32|0.00054133
01:04:34|0.00054133
01:04:34|0.00054133
01:04:35|0.00054133
01:04:36|0.00054133
01:04:38|0.00054133
01:04:40|0.00054133
01:04:41|0.00054133
01:04:43|0.00054133
01:04:44|0.00054133
01:04:45|0.00054133
01:04:46|0.0005393
01:04:47|0.0005393
01:04:48|0.0005393
01:04:49|0.0005393
01:04:50|0.0005393
01:04:51|0.0005393
01:04:52|0.0005393
01:04:53|0.0005393
01:04:55|0.0005393
01:04:55|0.0005393
01:04:56|0.00054012
01:04:58|0.00054012
01:04:58|0.00054012
01:05:00|0.00054012
01:05:05|0.00054012
01:05:06|0.00054012
01:05:07|0.00054012
01:05:08|0.00054012
01:05:09|0.00054012
01:05:10|0.00054012
01:05:11|0.00054012
01:05:12|0.00054012
01:05:13|0.00054012
01:05:14|0.00054103
01:05:15|0.00054103
01:05:16|0.00054103
01:05:17|0.00054055
01:05:18|0.00054055
01:05:19|0.00054055
01:05:20|0.00054055
01:05:21|0.00054055
01:05:22|0.00054055
01:05:23|0.00054055
01:05:24|0.00054055
01:05:25|0.00054055
01:05:26|0.00054055
01:05:27|0.00054055
01:05:28|0.00054055
01:05:29|0.00054055
01:05:30|0.00054055
01:05:31|0.00054055
01:05:32|0.00054055
01:05:33|0.00054055
01:05:35|0.00054055
01:05:35|0.00054112
01:05:36|0.00054112
01:05:37|0.00054112
01:05:38|0.00054141
01:05:40|0.0005414
01:05:42|0.0005414
01:05:43|0.0005414
01:05:44|0.0005414
01:05:45|0.00054143
01:05:47|0.00054143
01:05:47|0.00054143
01:05:49|0.00054143
01:05:50|0.00054143
01:05:51|0.00054143
01:05:52|0.00054143
01:05:53|0.00054143
01:05:54|0.00054143
01:05:55|0.00054065
01:05:56|0.00054065
01:05:57|0.00054065
01:05:58|0.00054065
01:05:59|0.00054065
01:06:00|0.00054065
01:06:01|0.00054065
01:06:02|0.00054065
01:06:03|0.00054065
01:06:03|0.00054065
01:06:04|0.00054065
01:06:06|0.00054065
01:06:07|0.00054065
01:06:08|0.00054065
01:06:09|0.00054065
01:06:10|0.00054065
01:06:10|0.00054065
01:06:12|0.00054065
01:06:13|0.00054065
01:06:14|0.00054065
01:06:15|0.00054065
01:06:15|0.00054065
01:06:17|0.00054065
01:06:17|0.00054003
01:06:19|0.00054003
01:06:20|0.00054003
01:06:21|0.00054003
01:06:22|0.00054003
01:06:23|0.00054003
01:06:24|0.00054003
01:06:25|0.00054003
01:06:26|0.00054017
01:06:27|0.00054017
01:06:28|0.00054017
01:06:29|0.00054017
01:06:30|0.00054017
01:06:31|0.00054017
01:06:32|0.00054017
01:06:33|0.00054017
01:06:34|0.00054017
01:06:35|0.00054017
01:06:36|0.00054017
01:06:37|0.00054017
01:06:38|0.00054017
01:06:39|0.00054017
01:06:40|0.00054017
01:06:42|0.00054017
01:06:42|0.00054085
01:06:44|0.00054085
01:06:44|0.00054085
01:06:46|0.00054085
01:06:47|0.00054085
01:06:48|0.00054085
01:06:49|0.00054085
01:06:50|0.00054085
01:06:51|0.00054085
01:06:52|0.00054085
01:06:54|0.00054085
01:06:55|0.00054085
01:06:56|0.00054085
01:06:57|0.00054085
01:06:58|0.00054085
01:07:00|0.00054085
01:07:00|0.00054085
01:07:01|0.00054085
01:07:02|0.00054085
01:07:03|0.00054085
01:07:04|0.00054085
01:07:06|0.00054085
01:07:07|0.00054085
01:07:07|0.00054085
01:07:08|0.00054085
01:07:09|0.00054108
01:07:11|0.00054108
01:07:11|0.00054108
01:07:12|0.00054108
01:07:13|0.00054108
01:07:15|0.00054108
01:07:15|0.0005406
01:07:17|0.0005406
01:07:17|0.0005406
01:07:18|0.0005406
01:07:20|0.0005406
01:07:21|0.0005406
01:07:22|0.0005406
01:07:23|0.0005406
01:07:23|0.0005406
01:07:24|0.0005406
01:07:26|0.00054159
01:07:26|0.00054159
01:07:27|0.00054159
01:07:28|0.00054165
01:07:29|0.00054186
01:07:30|0.00054186
01:07:32|0.00054186
01:07:33|0.00054187
01:07:33|0.00054187
01:07:35|0.00054187
01:07:35|0.00054187
01:07:37|0.00054192
01:07:37|0.00054192
01:07:39|0.00054192
01:07:40|0.00054192
01:07:40|0.00054192
01:07:42|0.00054152
01:07:43|0.00054152
01:07:44|0.00054152
01:07:46|0.00054152
01:07:47|0.00054152
01:07:48|0.00054152
01:07:49|0.00054152
01:07:50|0.00054192
01:07:51|0.00054199
01:07:52|0.00054199
01:07:53|0.00054199
01:07:54|0.00054199
01:07:55|0.00054199
01:07:56|0.00054199
01:07:57|0.00054199
01:07:58|0.00054199
01:08:00|0.00054199
01:08:01|0.00054199
01:08:01|0.00054199
01:08:03|0.00054199
01:08:03|0.00054218
01:08:05|0.0005422
01:08:05|0.0005422
01:08:07|0.00054266
01:08:07|0.00054266
01:08:09|0.00054266
01:08:10|0.00054266
01:08:11|0.00054266
01:08:12|0.00054266
01:08:12|0.00054266
01:08:14|0.00054266
01:08:14|0.00054266
01:08:16|0.00054209
01:08:17|0.00054173
01:08:18|0.00054168
01:08:19|0.00054165
01:08:19|0.00054165
01:08:20|0.00054165
01:08:22|0.00054165
01:08:22|0.00054165
01:08:24|0.00054165
01:08:25|0.00054165
01:08:26|0.00054165
01:08:27|0.00054165
01:08:28|0.00054165
01:08:29|0.00054165
01:08:30|0.00054165
01:08:31|0.00054165
01:08:32|0.00054165
01:08:33|0.00054165
01:08:34|0.00054165
01:08:35|0.00054165
01:08:36|0.00054165
01:08:37|0.00054165
01:08:38|0.00054165
01:08:39|0.00054165
01:08:40|0.00054165
01:08:41|0.00054165
01:08:42|0.00054165
01:08:43|0.00054165
01:08:44|0.00054165
01:08:46|0.00054056
01:08:47|0.00054056
01:08:48|0.00054056
01:08:49|0.00054056
01:08:50|0.00054056
01:08:51|0.00054056
01:08:52|0.00054056
01:08:53|0.00054056
01:08:54|0.00054056
01:08:55|0.00054056
01:08:56|0.00054056
01:08:58|0.00054056
01:08:58|0.00054056
01:08:59|0.00054056
01:09:00|0.00054056
01:09:02|0.00054056
01:09:02|0.00054056
01:09:03|0.00054056
01:09:04|0.00054056
01:09:05|0.00054056
01:09:06|0.00054056
01:09:08|0.00054056
01:09:09|0.00054056
01:09:10|0.00054056
01:09:11|0.00054056
01:09:12|0.00054056
01:09:13|0.00053967
01:09:14|0.00053967
01:09:15|0.00053967
01:09:16|0.00053967
01:09:17|0.00053956
01:09:18|0.00053957
01:09:19|0.00053957
01:09:20|0.00053957
01:09:21|0.00053957
01:09:22|0.00053957
01:09:23|0.00053957
01:09:24|0.00053957
01:09:25|0.00053957
01:09:26|0.00053957
01:09:27|0.00053957
01:09:28|0.00053957
01:09:29|0.00053957
01:09:30|0.0005395
01:09:32|0.00053949
01:09:32|0.00054
01:09:33|0.00054
01:09:35|0.00054
01:09:36|0.00054
01:09:37|0.00054
01:09:38|0.00054
01:09:39|0.00054
01:09:40|0.00054
01:09:41|0.00054
01:09:42|0.00054
01:09:44|0.00054
01:09:45|0.00054
01:09:46|0.00054
01:09:48|0.00054
01:09:49|0.00054
01:09:50|0.00054
01:09:50|0.00054
01:09:52|0.00054
01:09:53|0.00054
01:09:54|0.00054
01:09:55|0.00054
01:09:56|0.00054073
01:09:57|0.00054073
01:09:59|0.00054073
01:10:00|0.00054073
01:10:01|0.00054073
01:10:01|0.00054073
01:10:03|0.00054073
01:10:05|0.00054073
01:10:06|0.00054073
01:10:07|0.00054073
01:10:08|0.00054073
01:10:09|0.00054073
01:10:10|0.00054073
01:10:11|0.00054
01:10:12|0.00054
01:10:14|0.00054
01:10:15|0.00054
01:10:16|0.00054
01:10:17|0.00053952
01:10:18|0.00053953
01:10:19|0.00053953
01:10:20|0.00053953
01:10:21|0.00053953
01:10:22|0.00053953
01:10:23|0.00053953
01:10:24|0.00053953
01:10:25|0.00053953
01:10:25|0.00053954
01:10:27|0.00053954
01:10:28|0.00053954
01:10:29|0.00053954
01:10:29|0.00053954
01:10:31|0.00054016
01:10:32|0.00054016
01:10:33|0.00054016
01:10:34|0.00054016
01:10:35|0.00054016
01:10:36|0.00054016
01:10:37|0.00054016
01:10:38|0.00054016
01:10:39|0.00054016
01:10:40|0.00054016
01:10:41|0.00054016
01:10:42|0.00054016
01:10:43|0.00054016
01:10:44|0.00054016
01:10:46|0.00054016
01:10:47|0.00053951
01:10:49|0.00053951
01:10:50|0.00053942
01:10:51|0.0005394
01:10:52|0.0005394
01:10:53|0.00053899
01:10:54|0.00053888
01:10:55|0.00053888
01:10:56|0.00053877
01:10:57|0.00053877
01:10:58|0.00053943
01:11:00|0.00053943
01:11:01|0.00053943
01:11:02|0.00053943
01:11:03|0.00053943
01:11:03|0.0005394
01:11:05|0.0005394
01:11:06|0.0005394
01:11:07|0.0005394
01:11:08|0.0005394
01:11:09|0.00053915
01:11:10|0.00053915
01:11:11|0.00053915
01:11:12|0.00053915
01:11:13|0.00053919
01:11:14|0.00053919
01:11:16|0.00053919
01:11:16|0.00053919
01:11:17|0.00053919
01:11:18|0.00053919
01:11:19|0.00053911
01:11:20|0.00053911
01:11:22|0.00053911
01:11:23|0.00053911
01:11:24|0.00053911
01:11:24|0.00053911
01:11:26|0.00053911
01:11:27|0.00053911
01:11:28|0.00053911
01:11:29|0.00053911
01:11:30|0.00053912
01:11:31|0.00053912
01:11:32|0.00053912
01:11:33|0.00053912
01:11:34|0.00053912
01:11:35|0.00053912
01:11:36|0.00053912
01:11:37|0.0005398
01:11:38|0.00053973
01:11:39|0.00053973
01:11:40|0.00053973
01:11:41|0.00053973
01:11:42|0.00053997
01:11:43|0.00053997
01:11:44|0.00053997
01:11:46|0.00054016
01:11:48|0.00054016
01:11:49|0.00054016
01:11:50|0.00054016
01:11:51|0.00054016
01:11:52|0.00054016
01:11:53|0.00054016
01:11:55|0.00054016
01:11:56|0.00054016
01:11:57|0.00054016
01:11:57|0.00054016
01:11:59|0.00054016
01:12:01|0.00054016
01:12:01|0.00054016
01:12:02|0.00054016
01:12:03|0.00054016
01:12:05|0.00054016
01:12:05|0.00054016
01:12:06|0.00054016
01:12:08|0.00054016
01:12:09|0.00054016
01:12:09|0.00054016
01:12:10|0.00054016
01:12:12|0.00054016
01:12:13|0.00054016
01:12:13|0.00054
01:12:15|0.00054001
01:12:16|0.00054001
01:12:17|0.00053976
01:12:19|0.00053976
01:12:19|0.00054016
01:12:20|0.00054016
01:12:21|0.00054016
01:12:22|0.00054016
01:12:23|0.00054016
01:12:24|0.00054016
01:12:25|0.00054016
01:12:26|0.00054016
01:12:27|0.00054016
01:12:28|0.00054016
01:12:29|0.00054016
01:12:30|0.00054016
01:12:31|0.00054016
01:12:32|0.00054016
01:12:33|0.00054016
01:12:34|0.00054016
01:12:35|0.00054016
01:12:36|0.00054016
01:12:37|0.00054016
01:12:38|0.00054016
01:12:39|0.00054016
01:12:40|0.00054016
01:12:41|0.00054016
01:12:43|0.00054016
01:12:43|0.00054016
01:12:44|0.00054016
01:12:45|0.00054016
01:12:47|0.00054016
01:12:48|0.00054016
01:12:50|0.00054016
01:12:52|0.00054016
01:12:53|0.00054016
01:12:54|0.00054016
01:12:55|0.00054016
01:12:56|0.00053841
01:12:57|0.00053841
01:12:58|0.00053841
01:13:00|0.00053841
01:13:00|0.00053841
01:13:01|0.00053841
01:13:03|0.00053841
01:13:04|0.00053841
01:13:05|0.00053841
01:13:06|0.00053841
01:13:07|0.00053841
01:13:08|0.00053824
01:13:08|0.00053787
01:13:10|0.00053745
01:13:11|0.00053732
01:13:12|0.0005372
01:13:13|0.0005372
01:13:14|0.0005372
01:13:15|0.0005372
01:13:16|0.0005372
01:13:17|0.00053679
01:13:18|0.00053783
01:13:19|0.00053783
01:13:20|0.00053783
01:13:21|0.00053783
01:13:21|0.00053783
01:13:23|0.00053783
01:13:23|0.00053783
01:13:25|0.00053783
01:13:25|0.00053783
01:13:27|0.00053783
01:13:28|0.00053783
01:13:29|0.00053783
01:13:30|0.00053783
01:13:31|0.00053783
01:13:32|0.00053815
01:13:33|0.00053878
01:13:33|0.00053889
01:13:35|0.00053835
01:13:36|0.00053835
01:13:37|0.0005389
01:13:37|0.00053952
01:13:39|0.00053952
01:13:40|0.00053952
01:13:41|0.00053952
01:13:41|0.00053952
01:13:42|0.00053952
01:13:44|0.00053952
01:13:45|0.00053952
01:13:46|0.00053938
01:13:47|0.00053938
01:13:48|0.00053938
01:13:50|0.00053938
01:13:51|0.00053959
01:13:52|0.00053959
01:13:54|0.0005396
01:13:55|0.0005396
01:13:56|0.0005396
01:13:57|0.0005396
01:13:58|0.0005396
01:13:59|0.0005396
01:14:00|0.0005396
01:14:01|0.00053904
01:14:02|0.00053904
01:14:03|0.00053904
01:14:04|0.00053904
01:14:05|0.00053904
01:14:06|0.00053904
01:14:07|0.00053904
01:14:08|0.00053904
01:14:09|0.00053984
01:14:11|0.00053984
01:14:12|0.00053984
01:14:13|0.00053984
01:14:14|0.00053984
01:14:15|0.00053984
01:14:16|0.00053984
01:14:17|0.00053948
01:14:18|0.00053941
01:14:19|0.00053941
01:14:20|0.0005392
01:14:21|0.0005392
01:14:22|0.0005392
01:14:23|0.0005392
01:14:24|0.0005392
01:14:25|0.0005392
01:14:26|0.0005392
01:14:27|0.0005392
01:14:28|0.0005392
01:14:29|0.0005392
01:14:30|0.0005392
01:14:31|0.0005392
01:14:32|0.0005392
01:14:33|0.0005392
01:14:34|0.0005392
01:14:35|0.0005392
01:14:36|0.0005392
01:14:37|0.0005392
01:14:38|0.0005392
01:14:39|0.0005392
01:14:40|0.0005392
01:14:41|0.0005392
01:14:42|0.0005392
01:14:43|0.00053835
01:14:44|0.00053835
01:14:45|0.00053835
01:14:46|0.000538
01:14:47|0.000538
01:14:48|0.00053742
01:14:50|0.00053742
01:14:51|0.00053742
01:14:52|0.00053782
01:14:53|0.00053782
01:14:54|0.00053782
01:14:55|0.00053782
01:14:56|0.00053782
01:14:57|0.00053782
01:14:58|0.00053782
01:14:59|0.00053782
01:15:00|0.00053782
01:15:01|0.00053782
01:15:02|0.00053782
01:15:03|0.00053782
01:15:04|0.00053782
01:15:05|0.00053782
01:15:06|0.00053782
01:15:07|0.00053782
01:15:08|0.00053782
01:15:10|0.00053782
01:15:11|0.00053782
01:15:11|0.00053782
01:15:13|0.00053782
01:15:14|0.00053782
01:15:15|0.00053782
01:15:16|0.00053896
01:15:16|0.00053896
01:15:17|0.0005379
01:15:19|0.00053794
01:15:20|0.00053794
01:15:20|0.00053794
01:15:21|0.00053794
01:15:23|0.00053794
01:15:24|0.00053928
01:15:25|0.00053928
01:15:25|0.00053928
01:15:27|0.00053928
01:15:28|0.00053928
01:15:29|0.00053928
01:15:30|0.00053928
01:15:31|0.00053928
01:15:32|0.00053928
01:15:33|0.00053928
01:15:34|0.00053928
01:15:35|0.00053928
01:15:36|0.00053928
01:15:37|0.00053928
01:15:38|0.00053928
01:15:39|0.00053928
01:15:40|0.00053928
01:15:41|0.00053928
01:15:42|0.00053928
01:15:43|0.00053928
01:15:44|0.00053928
01:15:45|0.00053928
01:15:46|0.00053928
01:15:47|0.00053928
01:15:48|0.00053928
01:15:49|0.00053928
01:15:51|0.0005389
01:15:52|0.0005389
01:15:53|0.0005389
01:15:54|0.0005389
01:15:56|0.0005389
01:15:56|0.0005389
01:15:58|0.0005389
01:15:58|0.0005389
01:16:00|0.0005389
01:16:01|0.0005389
01:16:02|0.0005389
01:16:03|0.0005389
01:16:04|0.0005389
01:16:05|0.0005389
01:16:06|0.0005389
01:16:07|0.0005389
01:16:08|0.0005389
01:16:09|0.0005389
01:16:10|0.0005398
01:16:11|0.0005398
01:16:12|0.0005398
01:16:13|0.00053957
01:16:14|0.00053957
01:16:15|0.00053957
01:16:16|0.00053957
01:16:17|0.00053957
01:16:18|0.00053943
01:16:19|0.00053943
01:16:20|0.00053943
01:16:21|0.00053943
01:16:22|0.00053943
01:16:23|0.00053943
01:16:25|0.00053943
01:16:25|0.00053943
01:16:26|0.00053943
01:16:27|0.00053943
01:16:28|0.00053943
01:16:29|0.00053943
01:16:31|0.00053943
01:16:31|0.00054003
01:16:32|0.00054003
01:16:34|0.00054034
01:16:34|0.00054034
01:16:35|0.00054034
01:16:36|0.0005406
01:16:37|0.0005406
01:16:39|0.00054084
01:16:40|0.00054095
01:16:40|0.00054095
01:16:41|0.00054095
01:16:42|0.00054095
01:16:43|0.00054095
01:16:44|0.00054095
01:16:46|0.00054095
01:16:46|0.00054095
01:16:47|0.00054095
01:16:49|0.00054095
01:16:50|0.00054095
01:16:50|0.00054095
01:16:52|0.00054138
01:16:54|0.00054125
01:16:55|0.00054125
01:16:56|0.00054125
01:16:57|0.00054125
01:16:58|0.00054125
01:16:59|0.00054125
01:17:00|0.00054125
01:17:02|0.0005416
01:17:03|0.00054153
01:17:05|0.00054187
01:17:06|0.00054187
01:17:06|0.00054187
01:17:07|0.00054187
01:17:08|0.00054187
01:17:09|0.00054187
01:17:10|0.00054187
01:17:11|0.00054193
01:17:12|0.00054205
01:17:13|0.00054205
01:17:14|0.00054205
01:17:15|0.00054128
01:17:16|0.00054128
01:17:18|0.00054128
01:17:18|0.00054128
01:17:19|0.00054128
01:17:20|0.00054128
01:17:21|0.00054144
01:17:23|0.00054144
01:17:23|0.00054144
01:17:24|0.00054144
01:17:25|0.00054144
01:17:27|0.00054144
01:17:28|0.00054144
01:17:29|0.00054144
01:17:30|0.00054144
01:17:30|0.00054144
01:17:32|0.00054144
01:17:33|0.00054144
01:17:34|0.00054144
01:17:34|0.00054144
01:17:36|0.00054144
01:17:37|0.00054144
01:17:38|0.00054144
01:17:39|0.00054144
01:17:40|0.0005422
01:17:41|0.0005422
01:17:41|0.0005422
01:17:43|0.0005422
01:17:43|0.0005422
01:17:45|0.0005422
01:17:45|0.0005422
01:17:46|0.00054225
01:17:48|0.00054225
01:17:48|0.00054226
01:17:49|0.00054226
01:17:50|0.00054239
01:17:52|0.00054239
01:17:54|0.00054247
01:17:56|0.00054247
01:17:57|0.00054247
01:17:58|0.00054247
01:17:59|0.00054247
01:18:00|0.00054247
01:18:01|0.00054247
01:18:03|0.00054247
01:18:04|0.00054247
01:18:05|0.00054247
01:18:05|0.00054247
01:18:07|0.00054247
01:18:08|0.00054247
01:18:09|0.00054247
01:18:10|0.00054247
01:18:11|0.00054247
01:18:12|0.00054247
01:18:14|0.00054247
01:18:14|0.00054247
01:18:16|0.00054247
01:18:17|0.00054202
01:18:18|0.000542
01:18:19|0.000542
01:18:20|0.000542
01:18:21|0.000542
01:18:22|0.000542
01:18:23|0.000542
01:18:24|0.000542
01:18:25|0.000542
01:18:26|0.000542
01:18:27|0.000542
01:18:28|0.000542
01:18:29|0.000542
01:18:30|0.000542
01:18:31|0.000542
01:18:32|0.000542
01:18:33|0.000542
01:18:34|0.000542
01:18:35|0.000542
01:18:36|0.000542
01:18:37|0.000542
01:18:38|0.000542
01:18:39|0.000542
01:18:40|0.000542
01:18:41|0.000542
01:18:42|0.000542
01:18:43|0.000542
01:18:44|0.000542
01:18:45|0.000542
01:18:46|0.000542
01:18:47|0.000542
01:18:49|0.000542
01:18:50|0.000542
01:18:51|0.000542
01:18:52|0.000542
01:18:54|0.000542
01:18:55|0.000542
01:18:56|0.000542
01:18:57|0.000542
01:18:58|0.000542
01:18:59|0.000542
01:19:00|0.000542
01:19:02|0.000542
01:19:02|0.000542
01:19:03|0.000542
01:19:04|0.000542
01:19:05|0.000542
01:19:06|0.000542
01:19:07|0.000542
01:19:09|0.000542
01:19:10|0.000542
01:19:11|0.000542
01:19:12|0.000542
01:19:13|0.000542
01:19:14|0.000542
01:19:14|0.000542
01:19:16|0.000542
01:19:17|0.00054194
01:19:18|0.0005419
01:19:19|0.0005419
01:19:20|0.0005419
01:19:21|0.0005419
01:19:27|0.00054267
01:19:27|0.00054267
01:19:28|0.00054267
01:19:30|0.00054267
01:19:31|0.00054267
01:19:31|0.00054267
01:19:32|0.00054267
01:19:34|0.00054267
01:19:35|0.00054267
01:19:36|0.00054267
01:19:37|0.00054267
01:19:38|0.00054267
01:19:39|0.00054267
01:19:40|0.00054267
01:19:41|0.00054267
01:19:42|0.00054267
01:19:43|0.00054267
01:19:44|0.00054267
01:19:45|0.00054267
01:19:46|0.00054267
01:19:47|0.00054267
01:19:48|0.00054267
01:19:50|0.00054267
01:19:51|0.00054267
01:19:51|0.00054267
01:19:52|0.00054267
01:19:54|0.00054267
01:19:55|0.00054267
01:19:56|0.00054267
01:19:58|0.00054267
01:19:59|0.00054267
01:20:01|0.00054267
01:20:02|0.00054267
01:20:03|0.00054267
01:20:03|0.00054267
01:20:05|0.00054267
01:20:06|0.00054267
01:20:07|0.00054267
01:20:08|0.00054267
01:20:09|0.00054267
01:20:11|0.00054267
01:20:12|0.00054267
01:20:12|0.00054267
01:20:14|0.00054268
01:20:15|0.00054301
01:20:16|0.00054301
01:20:16|0.00054301
01:20:18|0.00054301
01:20:19|0.00054256
01:20:20|0.00054324
01:20:21|0.00054331
01:20:22|0.00054331
01:20:23|0.00054331
01:20:24|0.00054338
01:20:25|0.00054351
01:20:27|0.00054358
01:20:27|0.00054358
01:20:28|0.00054367
01:20:29|0.0005438
01:20:30|0.0005438
01:20:31|0.0005438
01:20:32|0.0005438
01:20:33|0.0005438
01:20:34|0.00054399
01:20:35|0.00054399
01:20:36|0.00054399
01:20:37|0.00054415
01:20:38|0.00054415
01:20:39|0.00054415
01:20:40|0.00054415
01:20:41|0.00054415
01:20:42|0.0005439
01:20:43|0.0005439
01:20:44|0.0005439
01:20:45|0.0005439
01:20:46|0.0005439
01:20:47|0.0005439
01:20:48|0.0005439
01:20:49|0.0005439
01:20:50|0.0005439
01:20:51|0.00054433
01:20:52|0.00054451
01:20:53|0.00054451
01:20:55|0.00054451
01:20:56|0.00054451
01:20:57|0.00054451
01:20:59|0.00054451
01:21:00|0.00054451
01:21:01|0.00054451
01:21:02|0.00054451
01:21:03|0.00054448
01:21:04|0.00054448
01:21:05|0.00054419
01:21:06|0.00054415
01:21:07|0.00054415
01:21:08|0.00054415
01:21:09|0.0005439
01:21:10|0.0005439
01:21:11|0.0005439
01:21:12|0.0005439
01:21:13|0.0005439
01:21:14|0.0005439
01:21:15|0.0005439
01:21:16|0.0005439
01:21:17|0.0005439
01:21:18|0.0005439
01:21:19|0.0005439
01:21:20|0.0005439
01:21:21|0.0005439
01:21:22|0.0005439
01:21:23|0.0005439
01:21:24|0.0005439
01:21:25|0.0005439
01:21:26|0.0005439
01:21:27|0.0005439
01:21:28|0.0005439
01:21:29|0.0005439
01:21:30|0.0005439
01:21:31|0.0005439
01:21:32|0.0005439
01:21:33|0.0005439
01:21:34|0.0005439
01:21:35|0.00054403
01:21:36|0.00054403
01:21:37|0.00054403
01:21:38|0.0005439
01:21:39|0.0005439
01:21:40|0.0005439
01:21:41|0.0005439
01:21:42|0.0005439
01:21:43|0.0005439
01:21:44|0.0005439
01:21:45|0.0005439
01:21:46|0.0005439
01:21:47|0.0005439
01:21:48|0.0005439
01:21:49|0.0005439
01:21:50|0.0005439
01:21:51|0.0005439
01:21:52|0.0005439
01:21:53|0.0005439
01:21:54|0.0005439
01:21:56|0.0005439
01:21:58|0.00054339
01:21:59|0.00054339
01:22:00|0.00054339
01:22:01|0.00054339
01:22:03|0.00054339
01:22:04|0.00054339
01:22:05|0.00054339
01:22:06|0.00054339
01:22:07|0.0005435
01:22:08|0.0005435
01:22:09|0.0005435
01:22:10|0.0005435
01:22:11|0.0005435
01:22:12|0.0005435
01:22:13|0.0005435
01:22:14|0.0005435
01:22:15|0.0005435
01:22:16|0.00054343
01:22:18|0.00054343
01:22:18|0.00054339
01:22:19|0.00054339
01:22:20|0.00054339
01:22:21|0.00054339
01:22:23|0.00054339
01:22:23|0.00054339
01:22:24|0.00054339
01:22:25|0.00054339
01:22:26|0.00054339
01:22:27|0.00054339
01:22:28|0.00054339
01:22:30|0.00054339
01:22:30|0.00054339
01:22:32|0.00054339
01:22:32|0.00054339
01:22:33|0.00054339
01:22:34|0.00054339
01:22:35|0.00054339
01:22:36|0.00054339
01:22:37|0.00054339
01:22:38|0.00054387
01:22:40|0.00054387
01:22:40|0.00054387
01:22:41|0.00054387
01:22:42|0.00054387
01:22:44|0.00054387
01:22:44|0.00054387
01:22:46|0.00054387
01:22:46|0.00054387
01:22:48|0.00054387
01:22:48|0.00054387
01:22:49|0.00054387
01:22:50|0.00054387
01:22:52|0.00054387
01:22:52|0.00054387
01:22:54|0.00054334
01:22:55|0.00054334
01:22:55|0.00054334
01:22:56|0.00054334
01:22:58|0.00054334
01:23:00|0.00054334
01:23:01|0.00054334
01:23:03|0.00054334
01:23:03|0.00054334
01:23:05|0.00054334
01:23:06|0.00054334
01:23:07|0.00054334
01:23:08|0.00054334
01:23:09|0.00054334
01:23:10|0.00054334
01:23:11|0.00054334
01:23:12|0.00054334
01:23:13|0.00054334
01:23:14|0.00054344
01:23:15|0.00054344
01:23:16|0.00054351
01:23:17|0.00054351
01:23:18|0.00054351
01:23:19|0.00054346
01:23:20|0.00054346
01:23:21|0.00054346
01:23:22|0.00054389
01:23:23|0.00054389
01:23:24|0.00054389
01:23:25|0.00054389
01:23:26|0.00054389
01:23:27|0.00054389
01:23:28|0.00054389
01:23:29|0.00054389
01:23:30|0.00054389
01:23:31|0.00054389
01:23:32|0.00054389
01:23:33|0.00054389
01:23:34|0.00054389
01:23:35|0.00054389
01:23:36|0.00054389
01:23:37|0.00054131
01:23:38|0.00054131
01:23:39|0.00054131
01:23:40|0.00054131
01:23:41|0.00054131
01:23:42|0.00054131
01:23:43|0.00054131
01:23:45|0.00054105
01:23:45|0.00054105
01:23:46|0.00054105
01:23:47|0.00054105
01:23:48|0.00053988
01:23:49|0.00053988
01:23:50|0.00053988
01:23:51|0.00053988
01:23:52|0.00053988
01:23:53|0.00053988
01:23:54|0.00053988
01:23:56|0.00053988
01:23:56|0.00053988
01:23:57|0.00053988
01:23:59|0.00053988
01:24:01|0.00053988
01:24:02|0.00053999
01:24:03|0.00053999
01:24:04|0.00053999
01:24:05|0.00053999
01:24:06|0.00053999
01:24:07|0.00053999
01:24:08|0.00053987
01:24:09|0.00053987
01:24:10|0.00053987
01:24:11|0.00053987
01:24:12|0.00053987
01:24:13|0.00053987
01:24:14|0.00053954
01:24:15|0.00053954
01:24:16|0.00053954
01:24:17|0.0005395
01:24:18|0.0005395
01:24:19|0.0005395
01:24:20|0.0005395
01:24:21|0.0005395
01:24:22|0.0005395
01:24:23|0.0005395
01:24:24|0.0005395
01:24:25|0.0005395
01:24:26|0.0005395
01:24:27|0.00054049
01:24:28|0.00054049
01:24:29|0.00054049
01:24:30|0.00054049
01:24:31|0.00054049
01:24:32|0.00054049
01:24:33|0.00054049
01:24:34|0.00054049
01:24:35|0.00054049
01:24:36|0.00054049
01:24:37|0.00054049
01:24:38|0.00054049
01:24:39|0.00054049
01:24:40|0.00054049
01:24:41|0.00054049
01:24:42|0.00054049
01:24:43|0.00054049
01:24:45|0.00054049
01:24:45|0.00054049
01:24:46|0.00054049
01:24:47|0.00054049
01:24:48|0.00054049
01:24:49|0.00054049
01:24:51|0.00054049
01:24:52|0.00054049
01:24:52|0.00054049
01:24:54|0.00054049
01:24:55|0.00054049
01:24:55|0.00054049
01:24:56|0.00054049
01:24:58|0.00054049
01:24:59|0.00054049
01:25:01|0.00054049
01:25:03|0.00054049
01:25:03|0.00054049
01:25:05|0.00054049
01:25:06|0.00054093
01:25:07|0.00054098
01:25:08|0.00054093
01:25:09|0.00054093
01:25:10|0.00054093
01:25:12|0.00054093
01:25:13|0.00054117
01:25:14|0.00054117
01:25:14|0.00054117
01:25:16|0.0005404
01:25:17|0.0005404
01:25:18|0.00054038
01:25:19|0.00054038
01:25:20|0.00054038
01:25:22|0.00054038
01:25:22|0.00054038
01:25:23|0.00054038
01:25:24|0.00054038
01:25:25|0.00054038
01:25:26|0.00054038
01:25:27|0.00054038
01:25:28|0.00054038
01:25:30|0.00054038
01:25:30|0.00054038
01:25:31|0.00054038
01:25:32|0.00054038
01:25:34|0.00054038
01:25:34|0.00054038
01:25:36|0.00054038
01:25:37|0.00054038
01:25:37|0.00053963
01:25:38|0.00053963
01:25:39|0.00053963
01:25:41|0.00053963
01:25:41|0.00053963
01:25:43|0.00053963
01:25:43|0.00053963
01:25:44|0.00053963
01:25:46|0.00053963
01:25:47|0.00053963
01:25:47|0.00053963
01:25:48|0.00053963
01:25:49|0.00053963
01:25:50|0.00053963
01:25:51|0.00053963
01:25:52|0.00053963
01:25:53|0.00053963
01:25:54|0.00053963
01:25:55|0.00053963
01:25:56|0.00053963
01:25:57|0.00053963
01:25:58|0.00053963
01:26:00|0.00053963
01:26:02|0.00053963
01:26:03|0.00053963
01:26:03|0.00053963
01:26:05|0.00053963
01:26:06|0.00053963
01:26:07|0.00053963
01:26:08|0.00053963
01:26:09|0.00053963
01:26:10|0.00053963
01:26:11|0.00053963
01:26:12|0.00053963
01:26:13|0.00053963
01:26:14|0.00053963
01:26:15|0.00053963
01:26:16|0.00053963
01:26:17|0.00054013
01:26:18|0.00053877
01:26:19|0.00053891
01:26:20|0.00053891
01:26:21|0.00053891
01:26:22|0.00053891
01:26:23|0.00053891
01:26:24|0.00053891
01:26:25|0.00053891
01:26:27|0.00053795
01:26:27|0.00053788
01:26:28|0.00053788
01:26:29|0.00053836
01:26:30|0.00053684
01:26:31|0.00053684
01:26:32|0.00053777
01:26:33|0.00053777
01:26:34|0.00053777
01:26:35|0.00053777
01:26:36|0.00053777
01:26:37|0.00053777
01:26:38|0.00053777
01:26:39|0.00053777
01:26:41|0.00053777
01:26:41|0.00053777
01:26:42|0.00053777
01:26:43|0.00053777
01:26:44|0.00053777
01:26:45|0.00053777
01:26:46|0.00053777
01:26:47|0.00053777
01:26:49|0.00053777
01:26:49|0.00053777
01:26:50|0.00053777
01:26:51|0.00053777
01:26:52|0.00053777
01:26:53|0.00053777
01:26:54|0.00053777
01:26:55|0.00053777
01:26:57|0.00053777
01:26:58|0.00053777
01:26:58|0.00053953
01:26:59|0.00053953
01:27:01|0.0005396
01:27:03|0.0005396
01:27:04|0.0005396
01:27:05|0.0005396
01:27:05|0.0005396
01:27:07|0.0005396
01:27:08|0.0005396
01:27:09|0.0005396
01:27:10|0.0005396
01:27:11|0.0005396
01:27:12|0.0005396
01:27:13|0.0005396
01:27:14|0.00053907
01:27:15|0.00053907
01:27:16|0.00053907
01:27:17|0.00053907
01:27:18|0.00053907
01:27:19|0.00053906
01:27:20|0.00053906
01:27:21|0.00053906
01:27:22|0.00053906
01:27:23|0.00053906
01:27:24|0.00053906
01:27:25|0.00053906
01:27:26|0.00053906
01:27:27|0.00053906
01:27:29|0.00053906
01:27:30|0.00053906
01:27:31|0.00053906
01:27:32|0.00053979
01:27:33|0.00053979
01:27:33|0.00053979
01:27:35|0.00053979
01:27:35|0.00053979
01:27:36|0.00053979
01:27:38|0.00053984
01:27:39|0.00053984
01:27:40|0.00053984
01:27:41|0.00053984
01:27:42|0.00053984
01:27:43|0.00053984
01:27:44|0.00054034
01:27:45|0.00054034
01:27:46|0.00054034
01:27:47|0.00054034
01:27:48|0.00054034
01:27:50|0.00054034
01:27:51|0.00054056
01:27:51|0.0005406
01:27:53|0.0005406
01:27:53|0.0005406
01:27:54|0.0005406
01:27:56|0.0005406
01:27:56|0.0005406
01:27:57|0.0005406
01:27:59|0.0005406
01:27:59|0.0005406
01:28:01|0.0005406
01:28:02|0.0005406
01:28:04|0.00054074
01:28:04|0.00054074
01:28:05|0.00054081
01:28:07|0.00054081
01:28:08|0.00054081
01:28:10|0.00054081
01:28:11|0.00054096
01:28:12|0.00054096
01:28:13|0.00054096
01:28:14|0.00054095
01:28:15|0.00054095
01:28:16|0.00054099
01:28:17|0.0005413
01:28:18|0.0005413
01:28:19|0.00054142
01:28:20|0.0005416
01:28:21|0.00054131
01:28:22|0.00054131
01:28:23|0.00054131
01:28:24|0.00054131
01:28:25|0.00054131
01:28:26|0.00054181
01:28:27|0.00054181
01:28:28|0.00054181
01:28:29|0.00054181
01:28:30|0.00054181
01:28:31|0.00054181
01:28:32|0.00054181
01:28:33|0.00054181
01:28:34|0.00054181
01:28:35|0.00054181
01:28:36|0.00054181
01:28:37|0.00054181
01:28:39|0.00054181
01:28:40|0.00054181
01:28:41|0.00054181
01:28:42|0.00054181
01:28:43|0.00054181
01:28:44|0.00054181
01:28:45|0.00054181
01:28:46|0.00054181
01:28:47|0.00054181
01:28:48|0.00054181
01:28:49|0.00054181
01:28:50|0.00054181
01:28:51|0.00054181
01:28:52|0.00054181
01:28:53|0.00054181
01:28:54|0.00054181
01:28:55|0.00054181
01:28:56|0.00054181
01:28:57|0.00054181
01:28:58|0.00054181
01:28:59|0.00054181
01:29:00|0.000542
01:29:01|0.00054215
01:29:02|0.00054215
01:29:04|0.00054244
01:29:05|0.00054244
01:29:06|0.00054238
01:29:07|0.00054238
01:29:09|0.00054238
01:29:10|0.00054238
01:29:11|0.00054238
01:29:12|0.00054238
01:29:13|0.00054238
01:29:13|0.00054238
01:29:15|0.00054238
01:29:15|0.00054238
01:29:17|0.00054175
01:29:18|0.00054163
01:29:19|0.00054163
01:29:20|0.00054163
01:29:21|0.00054227
01:29:22|0.00054227
01:29:23|0.00054227
01:29:24|0.00054253
01:29:25|0.00054269
01:29:26|0.00054269
01:29:27|0.00054269
01:29:27|0.00054269
01:29:29|0.00054301
01:29:30|0.00054301
01:29:31|0.0005438
01:29:32|0.0005438
01:29:33|0.00054378
01:29:33|0.00054362
01:29:35|0.00054375
01:29:36|0.00054375
01:29:37|0.00054375
01:29:38|0.00054375
01:29:39|0.00054375
01:29:40|0.00054375
01:29:41|0.00054375
01:29:42|0.00054375
01:29:43|0.00054375
01:29:43|0.00054375
01:29:44|0.00054375
01:29:46|0.00054375
01:29:46|0.00054375
01:29:48|0.00054375
01:29:49|0.00054375
01:29:49|0.00054375
01:29:50|0.00054375
01:29:52|0.00054375
01:29:53|0.00054375
01:29:54|0.00054375
01:29:55|0.00054375
01:29:56|0.00054375
01:29:57|0.00054375
01:29:58|0.00054375
01:29:58|0.00054375
01:30:00|0.00054375
01:30:01|0.00054368
01:30:02|0.00054368
01:30:03|0.00054368
01:30:04|0.00054368
01:30:06|0.00054368
01:30:07|0.00054368
01:30:08|0.00054368
01:30:09|0.00054368
01:30:10|0.00054368
01:30:12|0.00054368
01:30:12|0.00054257
01:30:14|0.00054257
01:30:15|0.00054257
01:30:16|0.00054257
01:30:17|0.00054257
01:30:18|0.00054257
01:30:19|0.00054251
01:30:20|0.00054251
01:30:21|0.00054251
01:30:22|0.00054251
01:30:23|0.00054251
01:30:24|0.00054251
01:30:25|0.00054251
01:30:26|0.00054251
01:30:27|0.00054251
01:30:28|0.00054251
01:30:29|0.00054251
01:30:30|0.00054251
01:30:31|0.00054251
01:30:32|0.00054251
01:30:33|0.00054251
01:30:34|0.00054251
01:30:35|0.00054251
01:30:36|0.00054251
01:30:37|0.00054251
01:30:38|0.00054251
01:30:39|0.00054251
01:30:40|0.00054251
01:30:41|0.00054251
01:30:42|0.00054251
01:30:43|0.00054251
01:30:44|0.00054251
01:30:45|0.00054298
01:30:46|0.00054298
01:30:47|0.00054298
01:30:48|0.00054298
01:30:49|0.00054298
01:30:50|0.00054298
01:30:51|0.00054298
01:30:52|0.00054298
01:30:53|0.00054298
01:30:54|0.00054298
01:30:55|0.00054298
01:30:56|0.00054288
01:30:57|0.00054288
01:30:58|0.00054288
01:30:59|0.00054288
01:31:00|0.00054288
01:31:01|0.00054288
01:31:02|0.00054288
01:31:03|0.00054288
01:31:05|0.00054288
01:31:06|0.00054288
01:31:07|0.00054288
01:31:08|0.00054288
01:31:10|0.00054288
01:31:10|0.00054288
01:31:11|0.00054288
01:31:13|0.00054288
01:31:13|0.00054288
01:31:15|0.00054288
01:31:15|0.00054152
01:31:17|0.00054152
01:31:18|0.00054152
01:31:18|0.00054152
01:31:19|0.00054159
01:31:21|0.00054159
01:31:22|0.00054159
01:31:23|0.00054159
01:31:23|0.00054159
01:31:25|0.00054159
01:31:26|0.00054159
01:31:26|0.00054159
01:31:27|0.00054159
01:31:28|0.00054159
01:31:30|0.00054188
01:31:31|0.00054188
01:31:31|0.00054188
01:31:32|0.00054188
01:31:34|0.00054188
01:31:34|0.00054188
01:31:36|0.00054188
01:31:37|0.00054188
01:31:37|0.00054188
01:31:39|0.00054188
01:31:40|0.00054188
01:31:41|0.00054188
01:31:42|0.00054188
01:31:43|0.00054188
01:31:43|0.00054188
01:31:45|0.00054188
01:31:46|0.00054188
01:31:47|0.00054188
01:31:48|0.00054188
01:31:49|0.00054188
01:31:50|0.00054188
01:31:51|0.00054257
01:31:52|0.00054257
01:31:53|0.00054257
01:31:54|0.00054257
01:31:55|0.00054257
01:31:56|0.00054257
01:31:57|0.00054257
01:31:58|0.00054257
01:31:59|0.00054257
01:32:00|0.00054257
01:32:01|0.00054257
01:32:02|0.00054257
01:32:04|0.00054257
01:32:05|0.00054228
01:32:06|0.00054228
01:32:07|0.00054228
01:32:08|0.00054228
01:32:10|0.00054299
01:32:11|0.00054299
01:32:12|0.00054299
01:32:13|0.00054299
01:32:14|0.00054299
01:32:15|0.00054299
01:32:16|0.00054299
01:32:17|0.00054299
01:32:19|0.00054292
01:32:20|0.00054292
01:32:21|0.00054292
01:32:22|0.00054292
01:32:23|0.00054433
01:32:24|0.00054453
01:32:25|0.00054453
01:32:26|0.00054459
01:32:27|0.00054459
01:32:28|0.00054459
01:32:28|0.00054459
01:32:30|0.00054459
01:32:31|0.00054459
01:32:32|0.00054459
01:32:33|0.00054459
01:32:34|0.00054459
01:32:35|0.00054459
01:32:36|0.00054459
01:32:37|0.00054459
01:32:39|0.00054395
01:32:39|0.00054395
01:32:41|0.00054395
01:32:41|0.00054395
01:32:43|0.00054395
01:32:43|0.00054395
01:32:45|0.00054395
01:32:45|0.00054395
01:32:46|0.00054395
01:32:48|0.0005447
01:32:48|0.0005447
01:32:50|0.0005447
01:32:50|0.0005447
01:32:52|0.0005447
01:32:53|0.00054447
01:32:53|0.00054447
01:32:54|0.00054447
01:32:56|0.00054488
01:32:56|0.00054488
01:32:57|0.00054488
01:32:58|0.00054488
01:33:00|0.00054488
01:33:00|0.00054488
01:33:02|0.00054488
01:33:02|0.00054488
01:33:04|0.00054488
01:33:05|0.00054488
01:33:05|0.000545
01:33:07|0.000545
01:33:08|0.000545
01:33:09|0.000545
01:33:10|0.000545
01:33:12|0.000545
01:33:13|0.00054516
01:33:14|0.00054539
01:33:15|0.00054539
01:33:16|0.00054543
01:33:17|0.00054507
01:33:18|0.00054544
01:33:19|0.00054544
01:33:21|0.00054576
01:33:22|0.00054576
01:33:22|0.00054576
01:33:24|0.00054576
01:33:24|0.00054576
01:33:26|0.00054576
01:33:26|0.00054576
01:33:27|0.00054576
01:33:28|0.00054491
01:33:29|0.00054491
01:33:30|0.00054571
01:33:31|0.00054571
01:33:33|0.00054571
01:33:34|0.00054571
01:33:35|0.000545
01:33:36|0.000545
01:33:37|0.000545
01:33:38|0.00054479
01:33:39|0.00054479
01:33:39|0.00054495
01:33:41|0.00054496
01:33:42|0.000545
01:33:43|0.000545
01:33:43|0.000545
01:33:45|0.000545
01:33:46|0.000545
01:33:47|0.000545
01:33:48|0.000545
01:33:49|0.000545
01:33:49|0.000545
01:33:51|0.000545
01:33:52|0.000545
01:33:53|0.000545
01:33:54|0.000545
01:33:55|0.000545
01:33:55|0.000545
01:33:57|0.000545
01:33:58|0.000545
01:33:59|0.000545
01:34:00|0.000545
01:34:01|0.000545
01:34:02|0.000545
01:34:03|0.000545
01:34:04|0.00054578
01:34:05|0.00054578
01:34:06|0.00054578
01:34:07|0.00054588
01:34:09|0.00054588
01:34:10|0.00054597
01:34:11|0.00054597
01:34:12|0.00054597
01:34:14|0.00054597
01:34:15|0.00054629
01:34:16|0.00054629
01:34:17|0.00054629
01:34:18|0.00054569
01:34:19|0.00054569
01:34:20|0.00054569
01:34:21|0.00054569
01:34:22|0.00054569
01:34:23|0.00054569
01:34:24|0.00054569
01:34:25|0.00054569
01:34:26|0.00054569
01:34:27|0.00054569
01:34:28|0.00054615
01:34:29|0.00054615
01:34:30|0.00054615
01:34:31|0.00054615
01:34:32|0.00054615
01:34:33|0.00054615
01:34:34|0.00054644
01:34:35|0.00054644
01:34:36|0.00054644
01:34:37|0.00054644
01:34:38|0.00054644
01:34:39|0.00054644
01:34:40|0.00054644
01:34:41|0.00054644
01:34:42|0.00054644
01:34:43|0.00054644
01:34:44|0.00054644
01:34:45|0.00054644
01:34:46|0.00054644
01:34:47|0.00054644
01:34:48|0.00054644
01:34:49|0.00054569
01:34:50|0.00054569
01:34:51|0.00054578
01:34:52|0.00054578
01:34:53|0.00054578
01:34:54|0.00054578
01:34:55|0.00054578
01:34:56|0.00054578
01:34:57|0.00054549
01:34:58|0.00054617
01:34:59|0.00054617
01:35:00|0.00054617
01:35:01|0.00054617
01:35:02|0.00054617
01:35:03|0.00054617
01:35:04|0.00054617
01:35:05|0.00054617
01:35:06|0.00054643
01:35:07|0.00054643
01:35:08|0.00054643
01:35:10|0.00054643
01:35:12|0.00054643
01:35:13|0.00054643
01:35:14|0.00054643
01:35:15|0.00054652
01:35:16|0.00054668
01:35:17|0.00054668
01:35:18|0.00054668
01:35:19|0.00054668
01:35:19|0.0005463
01:35:20|0.0005463
01:35:21|0.0005463
01:35:23|0.0005463
01:35:23|0.0005463
01:35:25|0.0005463
01:35:26|0.00054676
01:35:26|0.00054695
01:35:27|0.00054695
01:35:28|0.00054695
01:35:30|0.00054694
01:35:31|0.00054694
01:35:32|0.00054694
01:35:32|0.0005469
01:35:33|0.0005469
01:35:34|0.0005469
01:35:36|0.0005469
01:35:37|0.0005469
01:35:38|0.0005469
01:35:38|0.0005469
01:35:39|0.0005469
01:35:41|0.0005469
01:35:42|0.0005469
01:35:42|0.0005469
01:35:43|0.0005469
01:35:45|0.0005469
01:35:46|0.0005469
01:35:47|0.0005469
01:35:48|0.0005469
01:35:49|0.0005469
01:35:49|0.0005469
01:35:51|0.0005469
01:35:52|0.0005469
01:35:53|0.0005469
01:35:54|0.0005469
01:35:55|0.0005469
01:35:56|0.0005469
01:35:57|0.0005469
01:35:58|0.0005469
01:35:59|0.0005469
01:36:00|0.0005469
01:36:00|0.0005469
01:36:01|0.0005469
01:36:03|0.0005469
01:36:04|0.0005469
01:36:04|0.0005469
01:36:05|0.0005469
01:36:07|0.0005469
01:36:07|0.0005469
01:36:09|0.0005469
01:36:11|0.0005469
01:36:12|0.0005469
01:36:13|0.0005469
01:36:14|0.0005469
01:36:15|0.00054743
01:36:16|0.00054743
01:36:17|0.00054781
01:36:19|0.00054781
01:36:19|0.00054769
01:36:20|0.0005473
01:36:21|0.0005473
01:36:22|0.0005473
01:36:23|0.00054762
01:36:25|0.00054762
01:36:26|0.00054744
01:36:31|0.00054799
01:36:33|0.00054799
01:36:34|0.0005481
01:36:34|0.0005481
01:36:35|0.0005481
01:36:37|0.0005481
01:36:38|0.0005481
01:36:39|0.0005481
01:36:40|0.0005481
01:36:41|0.0005481
01:36:42|0.0005481
01:36:44|0.0005481
01:36:44|0.0005481
01:36:46|0.0005481
01:36:46|0.0005481
01:36:47|0.0005481
01:36:49|0.0005481
01:36:50|0.0005481
01:36:51|0.00054817
01:36:52|0.00054817
01:36:53|0.00054817
01:36:54|0.00054817
01:36:55|0.00054817
01:36:56|0.00054817
01:36:57|0.00054817
01:36:58|0.00054817
01:36:59|0.00054817
01:37:00|0.00054817
01:37:01|0.00054817
01:37:02|0.00054817
01:37:03|0.00054817
01:37:04|0.00054817
01:37:05|0.00054817
01:37:06|0.00054817
01:37:07|0.00054817
01:37:08|0.00054801
01:37:09|0.00054801
01:37:10|0.00054801
01:37:12|0.00054801
01:37:14|0.00054801
01:37:15|0.00054801
01:37:16|0.00054803
01:37:17|0.00054802
01:37:18|0.00054802
01:37:20|0.00054802
01:37:21|0.00054802
01:37:22|0.00054802
01:37:23|0.00054802
01:37:24|0.00054802
01:37:25|0.00054848
01:37:26|0.00054848
01:37:27|0.00054848
01:37:28|0.00054848
01:37:29|0.00054848
01:37:30|0.00054848
01:37:31|0.00054848
01:37:32|0.00054848
01:37:33|0.00054848
01:37:34|0.00054848
01:37:35|0.00054871
01:37:36|0.00054871
01:37:37|0.00054871
01:37:38|0.00054871
01:37:39|0.00054871
01:37:40|0.00054871
01:37:41|0.00054871
01:37:42|0.00054871
01:37:43|0.00054871
01:37:44|0.00054871
01:37:45|0.00054871
01:37:46|0.00054871
01:37:47|0.00054871
01:37:48|0.00054871
01:37:50|0.000548
01:37:51|0.000548
01:37:52|0.000548
01:37:53|0.000548
01:37:54|0.000548
01:37:55|0.000548
01:37:56|0.000548
01:37:57|0.000548
01:37:58|0.000548
01:37:59|0.000548
01:38:00|0.000548
01:38:01|0.00054681
01:38:02|0.00054712
01:38:03|0.00054712
01:38:04|0.00054712
01:38:05|0.00054712
01:38:06|0.00054712
01:38:07|0.00054712
01:38:08|0.00054712
01:38:09|0.00054712
01:38:11|0.00054712
01:38:12|0.00054712
01:38:14|0.00054712
01:38:15|0.00054712
01:38:17|0.00054712
01:38:18|0.00054639
01:38:18|0.00054639
01:38:20|0.00054639
01:38:21|0.00054639
01:38:22|0.00054679
01:38:22|0.00054679
01:38:24|0.00054639
01:38:24|0.00054639
01:38:26|0.00054639
01:38:27|0.00054639
01:38:28|0.00054639
01:38:29|0.00054639
01:38:29|0.00054639
01:38:31|0.00054631
01:38:32|0.00054631
01:38:33|0.00054631
01:38:34|0.00054631
01:38:35|0.00054631
01:38:36|0.00054631
01:38:37|0.00054631
01:38:38|0.00054631
01:38:39|0.00054639
01:38:40|0.00054639
01:38:41|0.00054639
01:38:42|0.00054639
01:38:43|0.00054639
01:38:44|0.00054639
01:38:45|0.00054639
01:38:46|0.00054639
01:38:47|0.00054639
01:38:48|0.00054626
01:38:49|0.00054626
01:38:50|0.00054597
01:38:51|0.00054597
01:38:53|0.00054597
01:38:53|0.00054597
01:38:54|0.00054597
01:38:55|0.00054597
01:38:56|0.00054597
01:38:57|0.00054597
01:38:58|0.00054597
01:38:59|0.00054597
01:39:00|0.00054597
01:39:02|0.00054597
01:39:02|0.00054597
01:39:03|0.00054597
01:39:04|0.00054597
01:39:06|0.00054597
01:39:07|0.00054597
01:39:08|0.00054597
01:39:09|0.00054597
01:39:10|0.00054597
01:39:11|0.00054597
01:39:12|0.00054597
01:39:14|0.00054597
01:39:15|0.00054597
01:39:17|0.00054597
01:39:18|0.00054545
01:39:20|0.00054543
01:39:20|0.00054543
01:39:22|0.00054586
01:39:23|0.00054586
01:39:24|0.00054586
01:39:25|0.00054586
01:39:26|0.00054612
01:39:27|0.00054612
01:39:28|0.00054612
01:39:28|0.00054612
01:39:30|0.00054612
01:39:30|0.00054612
01:39:31|0.00054612
01:39:32|0.00054612
01:39:33|0.00054612
01:39:34|0.00054612
01:39:35|0.00054612
01:39:36|0.00054612
01:39:38|0.00054612
01:39:38|0.00054612
01:39:40|0.00054612
01:39:40|0.00054612
01:39:42|0.00054612
01:39:42|0.00054612
01:39:43|0.00054612
01:39:45|0.00054612
01:39:45|0.00054612
01:39:47|0.00054612
01:39:48|0.00054612
01:39:49|0.0005463
01:39:50|0.0005463
01:39:51|0.0005463
01:39:52|0.0005463
01:39:53|0.00054544
01:39:54|0.00054544
01:39:55|0.00054544
01:39:56|0.00054544
01:39:57|0.00054544
01:39:58|0.00054544
01:39:59|0.00054544
01:40:05|0.00054542
01:40:05|0.00054542
01:40:07|0.00054542
01:40:08|0.00054542
01:40:09|0.00054542
01:40:10|0.00054542
01:40:11|0.00054542
01:40:12|0.00054542
01:40:13|0.00054542
01:40:15|0.00054542
01:40:16|0.00054536
01:40:18|0.00054526
01:40:19|0.00054482
01:40:20|0.00054482
01:40:21|0.00054482
01:40:23|0.00054482
01:40:24|0.00054482
01:40:25|0.00054482
01:40:26|0.00054482
01:40:27|0.00054482
01:40:28|0.00054482
01:40:29|0.00054482
01:40:30|0.00054482
01:40:31|0.00054571
01:40:32|0.00054571
01:40:34|0.00054571
01:40:35|0.00054571
01:40:36|0.00054571
01:40:37|0.00054571
01:40:38|0.00054571
01:40:38|0.00054571
01:40:40|0.00054571
01:40:41|0.00054571
01:40:42|0.00054571
01:40:42|0.00054571
01:40:44|0.00054571
01:40:45|0.00054571
01:40:46|0.00054571
01:40:47|0.00054571
01:40:48|0.00054571
01:40:49|0.00054571
01:40:50|0.00054571
01:40:51|0.00054571
01:40:52|0.00054571
01:40:53|0.00054571
01:40:54|0.00054571
01:40:55|0.00054571
01:40:56|0.00054571
01:40:57|0.00054571
01:40:58|0.00054571
01:40:59|0.00054571
01:41:00|0.00054571
01:41:01|0.00054571
01:41:02|0.00054571
01:41:03|0.00054571
01:41:04|0.00054571
01:41:05|0.00054571
01:41:06|0.00054571
01:41:07|0.00054613
01:41:08|0.00054613
01:41:09|0.00054613
01:41:10|0.00054613
01:41:11|0.00054613
01:41:13|0.00054613
01:41:13|0.00054613
01:41:15|0.00054628
01:41:16|0.00054628
01:41:18|0.00054628
01:41:19|0.00054628
01:41:20|0.00054628
01:41:21|0.00054628
01:41:22|0.00054628
01:41:23|0.00054628
01:41:24|0.00054628
01:41:25|0.00054628
01:41:26|0.00054628
01:41:27|0.00054628
01:41:28|0.00054628
01:41:29|0.00054628
01:41:30|0.00054628
01:41:31|0.00054628
01:41:32|0.00054628
01:41:33|0.00054628
01:41:34|0.00054628
01:41:35|0.00054628
01:41:36|0.00054628
01:41:37|0.00054628
01:41:38|0.00054628
01:41:40|0.00054622
01:41:40|0.00054622
01:41:42|0.00054622
01:41:42|0.00054622
01:41:44|0.00054622
01:41:44|0.00054622
01:41:45|0.00054622
01:41:46|0.00054622
01:41:48|0.00054622
01:41:49|0.00054622
01:41:50|0.00054622
01:41:51|0.00054622
01:41:52|0.00054622
01:41:53|0.00054622
01:41:54|0.00054622
01:41:55|0.00054622
01:41:56|0.00054622
01:41:57|0.00054622
01:41:58|0.00054622
01:41:59|0.00054622
01:42:00|0.00054622
01:42:01|0.00054622
01:42:02|0.00054622
01:42:03|0.00054622
01:42:04|0.00054622
01:42:05|0.00054622
01:42:06|0.00054622
01:42:07|0.00054622
01:42:08|0.00054622
01:42:09|0.00054622
01:42:10|0.00054622
01:42:11|0.00054622
01:42:12|0.00054622
01:42:13|0.00054622
01:42:14|0.00054622
01:42:15|0.00054622
01:42:17|0.00054622
01:42:17|0.00054528
01:42:18|0.00054528
01:42:19|0.00054528
01:42:20|0.00054528
01:42:21|0.00054528
01:42:23|0.00054528
01:42:23|0.00054528
01:42:24|0.00054528
01:42:25|0.00054528
01:42:26|0.00054528
01:42:28|0.00054528
01:42:28|0.00054528
01:42:29|0.00054528
01:42:30|0.00054528
01:42:31|0.00054528
01:42:32|0.00054528
01:42:33|0.00054528
01:42:34|0.00054528
01:42:35|0.00054528
01:42:36|0.00054528
01:42:38|0.00054528
01:42:39|0.00054528
01:42:40|0.00054528
01:42:41|0.00054528
01:42:42|0.00054528
01:42:43|0.00054528
01:42:44|0.00054528
01:42:45|0.00054528
01:42:46|0.00054528
01:42:46|0.00054528
01:42:48|0.00054466
01:42:49|0.00054416
01:42:50|0.00054416
01:42:51|0.00054416
01:42:52|0.00054416
01:42:52|0.00054416
01:42:53|0.00054416
01:42:55|0.00054416
01:42:55|0.00054416
01:42:57|0.00054416
01:42:57|0.00054416
01:42:58|0.00054416
01:43:00|0.00054416
01:43:00|0.00054416
01:43:01|0.00054319
01:43:02|0.00054319
01:43:04|0.00054319
01:43:05|0.00054319
01:43:06|0.00054319
01:43:06|0.00054319
01:43:08|0.00054367
01:43:09|0.00054367
01:43:10|0.00054367
01:43:11|0.00054367
01:43:11|0.00054367
01:43:13|0.00054367
01:43:14|0.00054367
01:43:15|0.00054307
01:43:16|0.00054307
01:43:17|0.00054307
01:43:18|0.00054307
01:43:20|0.00054297
01:43:21|0.00054297
01:43:22|0.00054297
01:43:23|0.00054297
01:43:24|0.00054297
01:43:25|0.00054358
01:43:26|0.00054358
01:43:27|0.00054358
01:43:29|0.00054358
01:43:30|0.00054358
01:43:31|0.00054358
01:43:32|0.00054358
01:43:32|0.00054358
01:43:33|0.00054358
01:43:34|0.00054358
01:43:36|0.00054358
01:43:37|0.00054358
01:43:38|0.00054358
01:43:39|0.00054358
01:43:40|0.00054358
01:43:41|0.00054358
01:43:42|0.00054358
01:43:43|0.00054358
01:43:44|0.00054358
01:43:45|0.00054358
01:43:46|0.00054358
01:43:47|0.00054358
01:43:48|0.00054358
01:43:49|0.00054358
01:43:50|0.00054358
01:43:51|0.00054466
01:43:52|0.00054466
01:43:53|0.00054466
01:43:54|0.00054466
01:43:55|0.00054466
01:43:56|0.00054466
01:43:57|0.00054466
01:43:58|0.00054466
01:43:59|0.00054466
01:44:00|0.00054466
01:44:01|0.00054466
01:44:02|0.00054466
01:44:04|0.00054466
01:44:05|0.00054398
01:44:06|0.00054398
01:44:07|0.00054398
01:44:07|0.00054398
01:44:08|0.00054475
01:44:09|0.00054475
01:44:10|0.00054475
01:44:11|0.00054475
01:44:12|0.00054475
01:44:13|0.00054475
01:44:14|0.00054424
01:44:15|0.00054424
01:44:16|0.00054365
01:44:18|0.00054365
01:44:20|0.00054323
01:44:21|0.00054323
01:44:22|0.00054323
01:44:23|0.00054323
01:44:24|0.00054401
01:44:26|0.00054401
01:44:27|0.00054401
01:44:28|0.00054401
01:44:29|0.00054401
01:44:30|0.00054401
01:44:30|0.00054401
01:44:32|0.00054401
01:44:32|0.00054401
01:44:34|0.00054401
01:44:35|0.00054401
01:44:36|0.00054401
01:44:37|0.00054401
01:44:38|0.00054401
01:44:39|0.00054401
01:44:40|0.00054401
01:44:41|0.00054401
01:44:42|0.00054401
01:44:43|0.00054401
01:44:44|0.00054401
01:44:45|0.00054401
01:44:46|0.00054401
01:44:47|0.00054401
01:44:48|0.00054401
01:44:49|0.00054401
01:44:50|0.00054401
01:44:51|0.00054401
01:44:52|0.00054401
01:44:53|0.00054401
01:44:54|0.00054376
01:44:56|0.00054376
01:44:56|0.00054376
01:44:57|0.00054376
01:44:58|0.00054376
01:45:00|0.00054376
01:45:01|0.00054376
01:45:01|0.00054376
01:45:02|0.00054376
01:45:03|0.00054376
01:45:04|0.00054376
01:45:05|0.00054376
01:45:06|0.00054376
01:45:08|0.00054376
01:45:08|0.00054376
01:45:09|0.00054376
01:45:10|0.00054376
01:45:11|0.00054376
01:45:12|0.00054376
01:45:13|0.00054376
01:45:15|0.00054376
01:45:15|0.00054376
01:45:16|0.00054376
01:45:17|0.00054328
01:45:18|0.00054328
01:45:19|0.00054328
01:45:20|0.00054328
01:45:22|0.00054328
01:45:23|0.00054328
01:45:24|0.00054328
01:45:25|0.00054328
01:45:27|0.00054328
01:45:27|0.00054328
01:45:28|0.0005439
01:45:30|0.0005439
01:45:31|0.0005439
01:45:32|0.0005439
01:45:33|0.0005439
01:45:34|0.0005439
01:45:34|0.00054339
01:45:36|0.00054268
01:45:37|0.00054255
01:45:38|0.00054255
01:45:39|0.00054255
01:45:40|0.00054255
01:45:41|0.00054231
01:45:42|0.00054217
01:45:43|0.00054217
01:45:44|0.00054217
01:45:45|0.00054217
01:45:46|0.00054217
01:45:47|0.00054194
01:45:48|0.00054194
01:45:49|0.00054194
01:45:50|0.00054194
01:45:51|0.00054194
01:45:52|0.00054166
01:45:53|0.00054166
01:45:55|0.00054166
01:45:55|0.00054166
01:45:56|0.00054166
01:45:57|0.00054166
01:45:58|0.00054166
01:45:59|0.00054166
01:46:01|0.00054166
01:46:02|0.00054166
01:46:03|0.00054166
01:46:04|0.00054166
01:46:05|0.00054166
01:46:06|0.00054166
01:46:07|0.00054166
01:46:08|0.00054175
01:46:09|0.0005411
01:46:10|0.0005411
01:46:11|0.0005411
01:46:12|0.00054108
01:46:13|0.00054115
01:46:14|0.00054115
01:46:15|0.00054115
01:46:16|0.00054092
01:46:17|0.00054092
01:46:18|0.00054054
01:46:19|0.00053987
01:46:21|0.00053987
01:46:22|0.0005404
01:46:23|0.0005404
01:46:24|0.0005404
01:46:25|0.0005404
01:46:26|0.0005404
01:46:27|0.0005404
01:46:28|0.0005404
01:46:29|0.0005404
01:46:30|0.0005404
01:46:31|0.0005404
01:46:32|0.0005404
01:46:33|0.0005404
01:46:34|0.0005404
01:46:35|0.0005404
01:46:36|0.0005404
01:46:37|0.0005404
01:46:38|0.0005404
01:46:39|0.0005404
01:46:40|0.0005404
01:46:41|0.00054084
01:46:42|0.00054084
01:46:43|0.00053997
01:46:44|0.00053997
01:46:45|0.00053997
01:46:46|0.00053997
01:46:47|0.00053997
01:46:48|0.00053997
01:46:49|0.00053997
01:46:50|0.00053997
01:46:51|0.00053997
01:46:52|0.00053997
01:46:53|0.00053997
01:46:54|0.00053997
01:46:56|0.00054103
01:46:56|0.00054103
01:46:57|0.00054103
01:46:59|0.00054144
01:46:59|0.00054144
01:47:00|0.00054144
01:47:01|0.00054154
01:47:02|0.00054154
01:47:03|0.00054154
01:47:04|0.00054154
01:47:05|0.0005416
01:47:06|0.0005416
01:47:07|0.0005416
01:47:08|0.0005416
01:47:09|0.0005416
01:47:10|0.0005416
01:47:12|0.0005416
01:47:13|0.0005416
01:47:13|0.0005416
01:47:14|0.0005416
01:47:16|0.0005416
01:47:16|0.00054103
01:47:18|0.00054103
01:47:18|0.00054103
01:47:19|0.00054103
01:47:21|0.00054075
01:47:23|0.00054075
01:47:24|0.00054075
01:47:25|0.00054075
01:47:26|0.00054075
01:47:27|0.00054075
01:47:28|0.00054075
01:47:29|0.00054075
01:47:30|0.00054075
01:47:32|0.00054075
01:47:33|0.00054075
01:47:34|0.00054075
01:47:35|0.00054075
01:47:36|0.00054075
01:47:38|0.00054075
01:47:39|0.00054075
01:47:40|0.00054075
01:47:41|0.00054075
01:47:42|0.00054075
01:47:43|0.00054075
01:47:44|0.00054075
01:47:45|0.00054075
01:47:46|0.00054075
01:47:47|0.00054075
01:47:48|0.00054075
01:47:49|0.00054075
01:47:50|0.00054075
01:47:51|0.00054075
01:47:52|0.00054075
01:47:53|0.00054075
01:47:54|0.00054075
01:47:55|0.00054075
01:47:56|0.00054075
01:47:57|0.00054075
01:47:57|0.00054075
01:47:59|0.00054075
01:48:00|0.00054075
01:48:01|0.00054075
01:48:02|0.00054075
01:48:03|0.00054075
01:48:03|0.00054075
01:48:04|0.00054075
01:48:06|0.00054075
01:48:06|0.00054075
01:48:08|0.00054075
01:48:09|0.00054075
01:48:09|0.00054075
01:48:11|0.00054075
01:48:12|0.00054075
01:48:13|0.00054075
01:48:14|0.00054171
01:48:15|0.00054171
01:48:16|0.00054171
01:48:17|0.00054089
01:48:17|0.00054089
01:48:19|0.00054089
01:48:19|0.00054089
01:48:21|0.00054089
01:48:23|0.00054089
01:48:24|0.00054089
01:48:25|0.00054089
01:48:26|0.00054089
01:48:27|0.00054089
01:48:28|0.00054089
01:48:29|0.00054089
01:48:30|0.0005414
01:48:31|0.0005414
01:48:32|0.0005414
01:48:33|0.0005414
01:48:34|0.0005414
01:48:35|0.0005414
01:48:36|0.0005414
01:48:37|0.0005414
01:48:38|0.0005414
01:48:40|0.0005414
01:48:40|0.0005414
01:48:41|0.0005414
01:48:42|0.0005414
01:48:43|0.0005414
01:48:45|0.00054209
01:48:45|0.00054209
01:48:47|0.00054249
01:48:48|0.00054249
01:48:48|0.00054249
01:48:49|0.00054249
01:48:51|0.00054249
01:48:51|0.00054249
01:48:52|0.00054249
01:48:53|0.00054249
01:48:55|0.00054171
01:48:56|0.00054171
01:48:57|0.00054171
01:48:58|0.00054171
01:48:59|0.00054171
01:49:00|0.00054171
01:49:01|0.00054171
01:49:02|0.00054171
01:49:03|0.00054171
01:49:04|0.00054171
01:49:05|0.00054171
01:49:06|0.00054171
01:49:07|0.00054261
01:49:08|0.00054261
01:49:09|0.00054261
01:49:10|0.00054261
01:49:11|0.00054261
01:49:12|0.00054261
01:49:13|0.00054261
01:49:14|0.00054261
01:49:15|0.00054261
01:49:16|0.00054261
01:49:17|0.00054261
01:49:18|0.00054138
01:49:19|0.00054142
01:49:20|0.00054142
01:49:21|0.00054142
01:49:22|0.00054142
01:49:24|0.00054142
01:49:25|0.00054142
01:49:25|0.00054142
01:49:27|0.00054142
01:49:28|0.00054142
01:49:29|0.00054142
01:49:30|0.00054142
01:49:31|0.00054142
01:49:32|0.00054142
01:49:33|0.00054142
01:49:34|0.00054142
01:49:36|0.00054142
01:49:37|0.00054142
01:49:37|0.00054233
01:49:39|0.00054233
01:49:40|0.00054233
01:49:41|0.00054233
01:49:42|0.00054233
01:49:43|0.00054233
01:49:44|0.00054233
01:49:45|0.00054233
01:49:46|0.00054233
01:49:47|0.00054233
01:49:48|0.00054233
01:49:49|0.00054233
01:49:50|0.00054233
01:49:51|0.00054233
01:49:52|0.00054233
01:49:53|0.00054233
01:49:54|0.00054233
01:49:55|0.00054233
01:49:56|0.00054233
01:49:57|0.00054233
01:49:58|0.00054233
01:49:59|0.00054233
01:50:00|0.00054233
01:50:01|0.00054233
01:50:02|0.00054233
01:50:03|0.00054233
01:50:04|0.00054233
01:50:05|0.00054233
01:50:06|0.00054233
01:50:07|0.00054233
01:50:08|0.00054233
01:50:09|0.00054164
01:50:10|0.00054164
01:50:11|0.00054164
01:50:12|0.00054164
01:50:13|0.00054164
01:50:14|0.00054164
01:50:15|0.00054164
01:50:16|0.00054164
01:50:17|0.00054164
01:50:18|0.00054164
01:50:19|0.00054162
01:50:20|0.00054162
01:50:21|0.00054162
01:50:22|0.00054162
01:50:23|0.00054162
01:50:24|0.00054162
01:50:25|0.00054162
01:50:26|0.00054162
01:50:27|0.00054162
01:50:28|0.00054162
01:50:30|0.00054162
01:50:30|0.00054162
01:50:32|0.00054162
01:50:33|0.00054162
01:50:34|0.00054162
01:50:35|0.00054162
01:50:36|0.00054162
01:50:37|0.00054162
01:50:38|0.00054162
01:50:38|0.00054193
01:50:40|0.00054193
01:50:41|0.00054193
01:50:42|0.00054193
01:50:43|0.00054193
01:50:44|0.00054193
01:50:45|0.00054193
01:50:46|0.00054193
01:50:47|0.00054193
01:50:48|0.00054193
01:50:49|0.00054193
01:50:50|0.00054193
01:50:51|0.00054193
01:50:52|0.00054193
01:50:53|0.00054193
01:50:54|0.00054193
01:50:55|0.00054193
01:50:56|0.00054193
01:50:58|0.00054193
01:50:59|0.00054193
01:50:59|0.00054193
01:51:01|0.00054193
01:51:01|0.00054193
01:51:02|0.00054193
01:51:03|0.00054193
01:51:04|0.00054193
01:51:06|0.00054193
01:51:07|0.00054193
01:51:08|0.00054193
01:51:09|0.00054193
01:51:09|0.00054193
01:51:11|0.00054193
01:51:12|0.00054193
01:51:13|0.00054193
01:51:14|0.00054169
01:51:15|0.00054169
01:51:16|0.00054169
01:51:17|0.00054158
01:51:18|0.00054158
01:51:19|0.00054158
01:51:20|0.00054158
01:51:21|0.00054153
01:51:22|0.00054153
01:51:23|0.00054153
01:51:24|0.00054153
01:51:25|0.00054155
01:51:26|0.00054155
01:51:27|0.00054142
01:51:29|0.00054098
01:51:30|0.00054098
01:51:31|0.00054098
01:51:32|0.00054098
01:51:33|0.00054098
01:51:34|0.00054098
01:51:35|0.00054098
01:51:36|0.00054098
01:51:37|0.00054098
01:51:38|0.00054098
01:51:39|0.00054098
01:51:41|0.00054098
01:51:41|0.00054098
01:51:42|0.00054098
01:51:43|0.00054098
01:51:44|0.00054098
01:51:45|0.00054098
01:51:46|0.00054098
01:51:47|0.00054098
01:51:48|0.00054098
01:51:49|0.00054187
01:51:50|0.00054187
01:51:51|0.00054187
01:51:52|0.00054187
01:51:53|0.00054187
01:51:54|0.00054187
01:51:55|0.00054187
01:51:56|0.00054187
01:51:58|0.00054187
01:51:58|0.00054187
01:52:00|0.00054113
01:52:01|0.00054113
01:52:01|0.00054113
01:52:03|0.00054238
01:52:04|0.00054238
01:52:05|0.00054238
01:52:05|0.00054238
01:52:07|0.00054238
01:52:08|0.00054238
01:52:09|0.00054238
01:52:09|0.00054238
01:52:11|0.00054238
01:52:12|0.00054238
01:52:13|0.00054238
01:52:14|0.00054248
01:52:14|0.00054248
01:52:16|0.00054248
01:52:16|0.00054248
01:52:18|0.00054202
01:52:19|0.00054248
01:52:20|0.00054248
01:52:21|0.00054271
01:52:21|0.00054311
01:52:22|0.00054311
01:52:23|0.00054311
01:52:24|0.00054311
01:52:26|0.00054338
01:52:28|0.00054351
01:52:29|0.00054367
01:52:30|0.00054367
01:52:31|0.00054367
01:52:32|0.00054367
01:52:33|0.00054367
01:52:34|0.00054367
01:52:35|0.00054367
01:52:36|0.00054367
01:52:37|0.00054367
01:52:38|0.00054367
01:52:39|0.00054367
01:52:40|0.00054367
01:52:41|0.00054367
01:52:42|0.00054367
01:52:43|0.00054367
01:52:44|0.00054367
01:52:45|0.00054367
01:52:46|0.00054367
01:52:47|0.00054367
01:52:49|0.00054367
01:52:49|0.00054367
01:52:50|0.00054367
01:52:51|0.00054367
01:52:52|0.00054367
01:52:54|0.00054379
01:52:55|0.00054379
01:52:55|0.00054379
01:52:56|0.00054379
01:52:57|0.00054379
01:52:58|0.00054379
01:53:00|0.00054379
01:53:00|0.00054379
01:53:01|0.00054379
01:53:02|0.00054379
01:53:03|0.00054379
01:53:04|0.00054379
01:53:05|0.00054379
01:53:06|0.00054379
01:53:07|0.00054379
01:53:09|0.00054338
01:53:09|0.00054338
01:53:11|0.00054338
01:53:11|0.00054338
01:53:12|0.00054338
01:53:13|0.00054338
01:53:14|0.00054338
01:53:15|0.00054338
01:53:16|0.00054338
01:53:17|0.00054338
01:53:18|0.00054263
01:53:19|0.00054263
01:53:20|0.00054263
01:53:21|0.00054263
01:53:22|0.00054263
01:53:23|0.00054263
01:53:24|0.00054263
01:53:26|0.00054263
01:53:26|0.00054263
01:53:28|0.00054263
01:53:29|0.00054263
01:53:30|0.00054263
01:53:32|0.00054263
01:53:33|0.00054263
01:53:34|0.00054263
01:53:35|0.00054263
01:53:36|0.00054263
01:53:37|0.00054263
01:53:38|0.00054263
01:53:39|0.00054263
01:53:40|0.00054263
01:53:41|0.00054263
01:53:42|0.00054263
01:53:43|0.00054263
01:53:44|0.00054263
01:53:45|0.00054263
01:53:46|0.00054263
01:53:47|0.00054263
01:53:48|0.00054263
01:53:49|0.00054263
01:53:50|0.00054263
01:53:51|0.00054263
01:53:52|0.00054263
01:53:53|0.00054263
01:53:54|0.00054263
01:54:00|0.00054263
01:54:01|0.00054263
01:54:02|0.00054263
01:54:03|0.00054263
01:54:04|0.00054263
01:54:05|0.00054263
01:54:06|0.00054263
01:54:07|0.00054263
01:54:08|0.00054263
01:54:09|0.00054263
01:54:10|0.00054263
01:54:12|0.00054263
01:54:12|0.00054263
01:54:13|0.00054263
01:54:14|0.00054263
01:54:15|0.00054263
01:54:16|0.00054263
01:54:17|0.00054263
01:54:18|0.00054309
01:54:19|0.00054309
01:54:20|0.00054309
01:54:21|0.00054309
01:54:22|0.00054309
01:54:23|0.00054309
01:54:24|0.00054249
01:54:25|0.00054249
01:54:26|0.00054249
01:54:28|0.00054249
01:54:29|0.00054249
01:54:30|0.00054249
01:54:31|0.00054249
01:54:32|0.00054249
01:54:33|0.00054249
01:54:34|0.00054297
01:54:35|0.00054297
01:54:37|0.00054297
01:54:37|0.00054297
01:54:39|0.00054297
01:54:40|0.00054297
01:54:41|0.00054297
01:54:42|0.00054297
01:54:43|0.00054297
01:54:44|0.00054297
01:54:45|0.00054297
01:54:46|0.00054297
01:54:47|0.00054297
01:54:48|0.00054297
01:54:49|0.00054297
01:54:51|0.00054297
01:54:51|0.00054297
01:54:52|0.00054297
01:54:53|0.00054297
01:54:54|0.00054297
01:54:55|0.00054297
01:54:56|0.00054297
01:54:57|0.00054297
01:54:59|0.00054287
01:54:59|0.00054203
01:55:00|0.00054203
01:55:01|0.00054228
01:55:03|0.00054228
01:55:03|0.00054228
01:55:04|0.00054228
01:55:06|0.00054228
01:55:06|0.00054228
01:55:07|0.00054228
01:55:08|0.00054228
01:55:09|0.00054228
01:55:10|0.00054228
01:55:11|0.00054228
01:55:12|0.00054202
01:55:14|0.00054202
01:55:14|0.00054202
01:55:16|0.00054202
01:55:16|0.00054202
01:55:17|0.00054202
01:55:18|0.00054202
01:55:19|0.00054205
01:55:20|0.00054205
01:55:21|0.00054205
01:55:22|0.00054205
01:55:23|0.00054205
01:55:25|0.00054205
01:55:25|0.00054205
01:55:27|0.00054205
01:55:27|0.00054205
01:55:29|0.00054205
01:55:29|0.00054205
01:55:31|0.00054205
01:55:33|0.00054205
01:55:33|0.00054205
01:55:34|0.00054205
01:55:36|0.00054205
01:55:37|0.00054205
01:55:38|0.00054205
01:55:39|0.00054236
01:55:40|0.00054236
01:55:41|0.00054236
01:55:42|0.00054236
01:55:43|0.00054236
01:55:44|0.00054236
01:55:45|0.00054236
01:55:46|0.00054236
01:55:47|0.00054236
01:55:47|0.00054236
01:55:48|0.00054236
01:55:50|0.00054236
01:55:51|0.00054236
01:55:52|0.00054236
01:55:53|0.00054236
01:55:54|0.00054236
01:55:55|0.00054236
01:55:55|0.00054236
01:55:57|0.00054236
01:55:58|0.00054236
01:55:59|0.00054236
01:56:00|0.00054236
01:56:01|0.00054236
01:56:02|0.00054236
01:56:03|0.00054236
01:56:04|0.00054236
01:56:05|0.00054236
01:56:06|0.00054284
01:56:07|0.00054284
01:56:08|0.00054284
01:56:09|0.00054284
01:56:10|0.00054284
01:56:11|0.00054284
01:56:12|0.00054284
01:56:13|0.00054284
01:56:14|0.00054284
01:56:15|0.00054284
01:56:16|0.00054284
01:56:17|0.00054284
01:56:18|0.00054304
01:56:19|0.00054304
01:56:20|0.00054304
01:56:21|0.00054304
01:56:22|0.00054304
01:56:23|0.00054304
01:56:24|0.00054304
01:56:25|0.00054304
01:56:26|0.00054304
01:56:27|0.00054304
01:56:28|0.00054304
01:56:29|0.00054304
01:56:30|0.00054553
01:56:31|0.00054553
01:56:32|0.00054553
01:56:34|0.00054553
01:56:35|0.00054553
01:56:36|0.00054553
01:56:37|0.00054553
01:56:37|0.00054553
01:56:39|0.00054553
01:56:40|0.00054553
01:56:41|0.00054553
01:56:42|0.00054553
01:56:43|0.00054553
01:56:45|0.00054553
01:56:45|0.00054553
01:56:46|0.00054553
01:56:48|0.00054553
01:56:48|0.00054553
01:56:49|0.00054553
01:56:50|0.00054553
01:56:52|0.00054553
01:56:52|0.00054553
01:56:53|0.00054553
01:56:55|0.00054553
01:56:55|0.00054553
01:56:57|0.00054553
01:56:58|0.00054553
01:56:59|0.00054553
01:57:00|0.00054553
01:57:01|0.00054553
01:57:02|0.00054553
01:57:03|0.00054475
01:57:04|0.00054475
01:57:05|0.00054475
01:57:06|0.00054475
01:57:07|0.00054475
01:57:08|0.00054475
01:57:09|0.00054475
01:57:10|0.00054475
01:57:11|0.00054475
01:57:12|0.00054475
01:57:13|0.00054475
01:57:14|0.00054481
01:57:15|0.00054481
01:57:16|0.00054485
01:57:17|0.00054529
01:57:18|0.00054529
01:57:19|0.00054529
01:57:20|0.00054529
01:57:21|0.00054529
01:57:22|0.00054529
01:57:23|0.00054529
01:57:24|0.00054529
01:57:25|0.00054529
01:57:26|0.00054529
01:57:27|0.00054529
01:57:28|0.00054529
01:57:29|0.00054529
01:57:31|0.00054584
01:57:32|0.00054584
01:57:32|0.00054584
01:57:34|0.00054584
01:57:36|0.00054584
01:57:37|0.00054584
01:57:37|0.00054584
01:57:38|0.00054584
01:57:40|0.00054584
01:57:41|0.00054584
01:57:42|0.00054584
01:57:43|0.00054584
01:57:44|0.00054489
01:57:45|0.00054489
01:57:46|0.00054489
01:57:47|0.00054489
01:57:48|0.00054489
01:57:49|0.00054489
01:57:50|0.00054489
01:57:51|0.00054489
01:57:52|0.00054489
01:57:53|0.00054489
01:57:54|0.00054489
01:57:56|0.00054489
01:57:56|0.00054489
01:57:57|0.00054489
01:57:58|0.00054489
01:57:59|0.00054489
01:58:00|0.00054489
01:58:01|0.00054489
01:58:02|0.00054489
01:58:03|0.00054489
01:58:04|0.00054489
01:58:05|0.00054489
01:58:07|0.00054489
01:58:08|0.00054508
01:58:09|0.00054508
01:58:10|0.00054508
01:58:11|0.00054509
01:58:12|0.00054509
01:58:13|0.00054509
01:58:14|0.00054509
01:58:14|0.00054509
01:58:15|0.00054509
01:58:17|0.00054443
01:58:17|0.00054449
01:58:19|0.00054505
01:58:20|0.00054505
01:58:21|0.00054505
01:58:22|0.00054505
01:58:22|0.00054505
01:58:24|0.00054505
01:58:24|0.00054468
01:58:25|0.00054468
01:58:27|0.00054468
01:58:27|0.00054468
01:58:29|0.00054468
01:58:30|0.00054468
01:58:30|0.00054468
01:58:31|0.00054468
01:58:33|0.00054468
01:58:35|0.00054468
01:58:36|0.00054468
01:58:37|0.00054468
01:58:38|0.00054525
01:58:39|0.00054525
01:58:40|0.00054525
01:58:41|0.00054525
01:58:42|0.00054525
01:58:43|0.00054525
01:58:44|0.00054525
01:58:45|0.00054525
01:58:46|0.00054525
01:58:47|0.00054525
01:58:48|0.00054525
01:58:49|0.00054507
01:58:50|0.00054507
01:58:51|0.00054507
01:58:52|0.00054507
01:58:54|0.00054507
01:58:55|0.00054507
01:58:56|0.00054507
01:58:57|0.00054507
01:58:58|0.00054507
01:58:59|0.00054507
01:59:00|0.00054507
01:59:01|0.00054507
01:59:01|0.00054507
01:59:03|0.00054507
01:59:04|0.00054507
01:59:05|0.00054507
01:59:06|0.00054507
01:59:07|0.00054507
01:59:08|0.00054507
01:59:09|0.00054507
01:59:10|0.00054507
01:59:11|0.00054507
01:59:12|0.00054507
01:59:13|0.00054507
01:59:14|0.00054507
01:59:15|0.00054507
01:59:16|0.00054507
01:59:17|0.00054507
01:59:18|0.00054472
01:59:19|0.00054472
01:59:20|0.00054472
01:59:21|0.00054472
01:59:22|0.00054507
01:59:23|0.00054507
01:59:24|0.00054507
01:59:25|0.00054507
01:59:26|0.00054507
01:59:27|0.00054507
01:59:28|0.00054507
01:59:29|0.00054507
01:59:30|0.00054507
01:59:31|0.00054507
01:59:32|0.00054507
01:59:34|0.00054507
01:59:35|0.00054507
01:59:36|0.00054507
01:59:38|0.00054507
01:59:39|0.00054507
01:59:40|0.00054507
01:59:40|0.00054507
01:59:42|0.00054507
01:59:43|0.00054507
01:59:44|0.00054507
01:59:45|0.00054507
01:59:46|0.00054507
01:59:47|0.00054507
01:59:48|0.00054507
01:59:49|0.00054507
01:59:50|0.00054507
01:59:51|0.00054507
01:59:52|0.00054507
01:59:53|0.00054507
01:59:54|0.00054507
01:59:55|0.00054507
01:59:56|0.00054507
01:59:57|0.00054507
01:59:58|0.00054507
01:59:59|0.00054507
02:00:00|0.00054507
02:00:01|0.00054507
02:00:02|0.00054507
02:00:03|0.00054507
02:00:04|0.00054507
02:00:05|0.00054507
02:00:06|0.00054507
02:00:07|0.00054507
02:00:08|0.00054507
02:00:09|0.00054507
02:00:10|0.00054507
02:00:11|0.00054507
02:00:12|0.00054507
02:00:13|0.00054507
02:00:14|0.00054507
02:00:15|0.00054507
02:00:16|0.00054507
02:00:17|0.00054362
02:00:18|0.00054362
02:00:19|0.00054362
02:00:20|0.00054362
02:00:21|0.00054362
02:00:22|0.00054362
02:00:23|0.00054362
02:00:24|0.00054362
02:00:25|0.00054362
02:00:26|0.00054362
02:00:27|0.00054362
02:00:28|0.00054362
02:00:29|0.00054362
02:00:30|0.00054362
02:00:31|0.00054376
02:00:32|0.00054376
02:00:33|0.00054376
02:00:35|0.00054345
02:00:35|0.00054345
02:00:36|0.00054345
02:00:37|0.00054345
02:00:38|0.00054345
02:00:40|0.00054345
02:00:41|0.00054328
02:00:42|0.00054328
02:00:42|0.00054328
02:00:44|0.00054328
02:00:45|0.00054328
02:00:46|0.00054328
02:00:47|0.00054328
02:00:47|0.00054328
02:00:49|0.00054308
02:00:50|0.00054308
02:00:51|0.00054308
02:00:52|0.00054308
02:00:53|0.00054308
02:00:54|0.00054308
02:00:55|0.00054308
02:00:56|0.00054308
02:00:57|0.00054308
02:00:57|0.00054308
02:00:59|0.00054308
02:01:00|0.00054308
02:01:01|0.00054287
02:01:02|0.00054287
02:01:04|0.00054287
02:01:05|0.00054287
02:01:06|0.00054287
02:01:07|0.00054287
02:01:08|0.00054287
02:01:09|0.00054287
02:01:10|0.00054272
02:01:10|0.00054272
02:01:12|0.00054272
02:01:12|0.00054272
02:01:14|0.00054255
02:01:15|0.00054255
02:01:15|0.00054255
02:01:17|0.00054234
02:01:18|0.00054234
02:01:19|0.00054234
02:01:20|0.00054234
02:01:21|0.00054234
02:01:21|0.00054211
02:01:22|0.00054211
02:01:24|0.00054211
02:01:25|0.00054211
02:01:26|0.00054211
02:01:26|0.00054211
02:01:28|0.00054211
02:01:29|0.00054211
02:01:30|0.00054211
02:01:31|0.00054211
02:01:32|0.00054211
02:01:33|0.00054211
02:01:34|0.00054211
02:01:36|0.00054211
02:01:37|0.00054211
02:01:38|0.00054211
02:01:39|0.00054211
02:01:40|0.00054211
02:01:41|0.00054211
02:01:42|0.00054211
02:01:43|0.00054211
02:01:44|0.00054211
02:01:46|0.00054211
02:01:47|0.00054211
02:01:48|0.00054211
02:01:49|0.00054223
02:01:50|0.00054223
02:01:50|0.00054223
02:01:52|0.00054223
02:01:53|0.00054223
02:01:54|0.00054223
02:01:55|0.00054223
02:01:56|0.00054223
02:01:57|0.00054223
02:01:58|0.00054223
02:01:59|0.00054223
02:02:00|0.00054223
02:02:01|0.00054223
02:02:01|0.00054223
02:02:03|0.00054223
02:02:04|0.00054223
02:02:05|0.00054223
02:02:06|0.00054223
02:02:07|0.00054223
02:02:08|0.00054223
02:02:09|0.00054144
02:02:10|0.00054144
02:02:11|0.00054144
02:02:12|0.00054144
02:02:13|0.00054127
02:02:14|0.00054127
02:02:15|0.00054127
02:02:16|0.00054126
02:02:17|0.00054169
02:02:18|0.00054123
02:02:19|0.00054117
02:02:20|0.00054117
02:02:21|0.00054117
02:02:22|0.00054089
02:02:23|0.00054089
02:02:24|0.00054089
02:02:25|0.00054089
02:02:26|0.00054089
02:02:27|0.00054084
02:02:28|0.00054084
02:02:30|0.00054084
02:02:30|0.00054084
02:02:31|0.00054084
02:02:33|0.00054084
02:02:33|0.00054084
02:02:34|0.00054084
02:02:36|0.00054084
02:02:37|0.00054084
02:02:38|0.00054084
02:02:38|0.00054084
02:02:40|0.00054084
02:02:41|0.00054084
02:02:42|0.00054084
02:02:43|0.0005408
02:02:45|0.0005408
02:02:46|0.0005408
02:02:47|0.00054054
02:02:48|0.00054034
02:02:49|0.00054034
02:02:50|0.00054034
02:02:51|0.00054034
02:02:52|0.00054034
02:02:53|0.00054021
02:02:54|0.00054021
02:02:55|0.00054021
02:02:56|0.00054021
02:02:57|0.00054021
02:02:58|0.00054021
02:02:59|0.00054021
02:03:00|0.00054021
02:03:01|0.00054021
02:03:02|0.00054021
02:03:03|0.00054021
02:03:04|0.00054021
02:03:05|0.00054021
02:03:06|0.00054021
02:03:07|0.00054021
02:03:08|0.00054021
02:03:09|0.00054021
02:03:10|0.00054133
02:03:11|0.00054137
02:03:12|0.00054137
02:03:13|0.00054137
02:03:14|0.00054137
02:03:15|0.00054137
02:03:16|0.00054137
02:03:17|0.00054232
02:03:18|0.00054233
02:03:19|0.00054277
02:03:20|0.00054277
02:03:21|0.00054277
02:03:22|0.00054277
02:03:23|0.0005429
02:03:24|0.0005429
02:03:25|0.0005429
02:03:26|0.0005429
02:03:27|0.0005429
02:03:28|0.0005429
02:03:29|0.0005429
02:03:30|0.0005429
02:03:31|0.0005429
02:03:32|0.0005429
02:03:33|0.0005429
02:03:34|0.0005429
02:03:35|0.0005429
02:03:36|0.0005429
02:03:38|0.00054263
02:03:38|0.00054263
02:03:39|0.00054263
02:03:41|0.00054263
02:03:42|0.00054263
02:03:44|0.00054263
02:03:44|0.00054263
02:03:46|0.00054251
02:03:47|0.00054251
02:03:47|0.00054251
02:03:49|0.00054251
02:03:50|0.00054251
02:03:50|0.00054251
02:03:52|0.00054251
02:03:53|0.00054251
02:03:54|0.00054251
02:03:55|0.00054251
02:03:56|0.00054251
02:03:57|0.00054251
02:03:58|0.00054251
02:03:59|0.00054251
02:04:00|0.00054251
02:04:01|0.00054251
02:04:02|0.00054251
02:04:03|0.00054251
02:04:05|0.00054251
02:04:06|0.00054251
02:04:06|0.00054251
02:04:08|0.00054251
02:04:08|0.00054251
02:04:09|0.00054251
02:04:11|0.00054251
02:04:11|0.00054251
02:04:12|0.00054251
02:04:13|0.00054251
02:04:14|0.00054251
02:04:16|0.00054251
02:04:16|0.00054251
02:04:18|0.00054257
02:04:18|0.00054258
02:04:19|0.00054258
02:04:20|0.00054258
02:04:21|0.00054258
02:04:22|0.00054258
02:04:23|0.00054258
02:04:24|0.00054258
02:04:25|0.00054258
02:04:27|0.00054258
02:04:27|0.00054258
02:04:28|0.00054258
02:04:29|0.00054258
02:04:30|0.00054258
02:04:31|0.00054258
02:04:33|0.00054258
02:04:33|0.00054292
02:04:34|0.00054292
02:04:35|0.00054292
02:04:36|0.00054292
02:04:38|0.00054292
02:04:39|0.00054292
02:04:41|0.00054301
02:04:41|0.00054303
02:04:42|0.00054303
02:04:43|0.00054303
02:04:44|0.00054303
02:04:45|0.00054303
02:04:46|0.00054303
02:04:47|0.00054303
02:04:49|0.00054303
02:04:49|0.00054303
02:04:50|0.00054303
02:04:51|0.00054303
02:04:52|0.00054303
02:04:53|0.00054303
02:04:54|0.00054303
02:04:55|0.00054303
02:04:56|0.00054303
02:04:57|0.00054303
02:04:58|0.00054303
02:04:59|0.00054303
02:05:00|0.00054277
02:05:02|0.00054277
02:05:03|0.00054337
02:05:04|0.00054337
02:05:05|0.00054337
02:05:06|0.00054337
02:05:07|0.00054337
02:05:08|0.00054337
02:05:09|0.00054337
02:05:10|0.00054337
02:05:11|0.00054337
02:05:12|0.00054337
02:05:13|0.00054337
02:05:14|0.00054337
02:05:15|0.00054337
02:05:16|0.00054406
02:05:17|0.00054247
02:05:18|0.00054247
02:05:19|0.00054247
02:05:20|0.00054247
02:05:21|0.00054247
02:05:23|0.00054247
02:05:23|0.00054247
02:05:24|0.00054247
02:05:25|0.00054247
02:05:27|0.00054247
02:05:28|0.00054247
02:05:28|0.00054247
02:05:29|0.00054247
02:05:31|0.00054247
02:05:31|0.00054247
02:05:32|0.00054247
02:05:33|0.00054247
02:05:35|0.00054247
02:05:35|0.00054247
02:05:42|0.00054247
02:05:43|0.00054247
02:05:43|0.00054247
02:05:45|0.00054247
02:05:46|0.00054247
02:05:47|0.00054247
02:05:47|0.00054247
02:05:48|0.00054247
02:05:49|0.00054247
02:05:50|0.00054247
02:05:52|0.00054247
02:05:52|0.00054247
02:05:53|0.00054247
02:05:54|0.00054247
02:05:55|0.00054247
02:05:57|0.00054247
02:05:57|0.00054247
02:05:59|0.00054247
02:05:59|0.00054247
02:06:00|0.00054247
02:06:01|0.00054247
02:06:03|0.00054247
02:06:04|0.00054247
02:06:04|0.00054247
02:06:05|0.00054247
02:06:07|0.00054247
02:06:07|0.00054247
02:06:08|0.00054285
02:06:09|0.00054285
02:06:11|0.00054285
02:06:11|0.00054285
02:06:12|0.00054276
02:06:13|0.00054276
02:06:15|0.00054276
02:06:15|0.00054276
02:06:16|0.00054276
02:06:17|0.00054245
02:06:18|0.00054192
02:06:19|0.00054259
02:06:20|0.00054259
02:06:21|0.00054259
02:06:23|0.00054259
02:06:24|0.00054259
02:06:24|0.00054259
02:06:26|0.00054259
02:06:26|0.00054259
02:06:27|0.00054259
02:06:29|0.00054259
02:06:30|0.00054259
02:06:30|0.00054259
02:06:31|0.00054168
02:06:33|0.00054168
02:06:34|0.00054168
02:06:34|0.00054128
02:06:36|0.00054128
02:06:37|0.00054128
02:06:38|0.00054128
02:06:38|0.00054128
02:06:40|0.00054128
02:06:42|0.00054128
02:06:43|0.00054128
02:06:44|0.00054128
02:06:45|0.00054128
02:06:46|0.00054128
02:06:47|0.00054128
02:06:48|0.00054128
02:06:49|0.00054128
02:06:50|0.00054128
02:06:51|0.00054128
02:06:52|0.00054128
02:06:53|0.00054128
02:06:54|0.00054128
02:06:55|0.00054128
02:06:56|0.00054128
02:06:57|0.00054128
02:06:58|0.00054128
02:06:59|0.00054128
02:07:00|0.00054128
02:07:01|0.00054128
02:07:02|0.00054128
02:07:03|0.00054128
02:07:04|0.00054128
02:07:05|0.00054128
02:07:06|0.00054128
02:07:07|0.00054128
02:07:08|0.00054128
02:07:09|0.00054128
02:07:10|0.00054128
02:07:11|0.00054128
02:07:12|0.00054128
02:07:13|0.00054077
02:07:14|0.00054046
02:07:16|0.00054034
02:07:16|0.00054034
02:07:17|0.00054034
02:07:18|0.0005398
02:07:19|0.0005398
02:07:20|0.0005398
02:07:21|0.0005398
02:07:22|0.0005398
02:07:23|0.0005398
02:07:24|0.0005398
02:07:25|0.0005398
02:07:26|0.0005398
02:07:27|0.0005398
02:07:28|0.0005398
02:07:29|0.0005398
02:07:30|0.0005398
02:07:31|0.00054089
02:07:32|0.00054089
02:07:33|0.00054089
02:07:34|0.00054089
02:07:35|0.00054089
02:07:36|0.00054089
02:07:37|0.00054089
02:07:38|0.00054089
02:07:39|0.00054089
02:07:41|0.00054089
02:07:42|0.00054089
02:07:44|0.00054089
02:07:44|0.00054089
02:07:46|0.00054089
02:07:47|0.00054089
02:07:48|0.00054089
02:07:49|0.00054089
02:07:50|0.00054089
02:07:51|0.00054089
02:07:52|0.00054089
02:07:53|0.00054089
02:07:54|0.00054089
02:07:55|0.00054089
02:07:56|0.00054089
02:07:57|0.00054089
02:07:58|0.00054089
02:07:59|0.00054082
02:08:00|0.00054082
02:08:01|0.00054082
02:08:02|0.00054082
02:08:02|0.00054082
02:08:04|0.00054082
02:08:05|0.00054089
02:08:06|0.00054089
02:08:07|0.00054089
02:08:08|0.00054089
02:08:09|0.00054089
02:08:10|0.00054089
02:08:11|0.00054089
02:08:12|0.00054089
02:08:14|0.00054078
02:08:14|0.00054078
02:08:16|0.00054078
02:08:17|0.0005408
02:08:18|0.0005408
02:08:19|0.0005408
02:08:19|0.0005408
02:08:21|0.0005408
02:08:21|0.0005408
02:08:23|0.0005408
02:08:24|0.0005408
02:08:25|0.0005408
02:08:26|0.0005408
02:08:26|0.0005408
02:08:28|0.0005408
02:08:28|0.0005408
02:08:29|0.0005408
02:08:30|0.0005408
02:08:32|0.0005408
02:08:33|0.0005408
02:08:33|0.0005408
02:08:35|0.0005408
02:08:36|0.0005408
02:08:36|0.0005408
02:08:38|0.0005408
02:08:39|0.0005408
02:08:40|0.0005408
02:08:40|0.0005408
02:08:41|0.0005408
02:08:43|0.0005408
02:08:45|0.0005408
02:08:45|0.0005408
02:08:47|0.0005408
02:08:48|0.0005408
02:08:49|0.0005408
02:08:50|0.0005408
02:08:51|0.0005408
02:08:52|0.0005408
02:08:53|0.0005408
02:08:54|0.0005408
02:08:55|0.0005408
02:08:56|0.0005408
02:08:57|0.0005408
02:08:58|0.0005408
02:08:59|0.0005408
02:09:00|0.0005408
02:09:01|0.0005408
02:09:02|0.0005408
02:09:03|0.0005408
02:09:04|0.0005408
02:09:05|0.0005408
02:09:06|0.0005408
02:09:07|0.0005408
02:09:08|0.0005408
02:09:09|0.0005408
02:09:10|0.0005408
02:09:11|0.0005408
02:09:12|0.0005408
02:09:13|0.0005408
02:09:14|0.0005408
02:09:15|0.0005408
02:09:16|0.00054006
02:09:17|0.00054006
02:09:18|0.00054006
02:09:19|0.00054006
02:09:20|0.00054006
02:09:21|0.00054006
02:09:22|0.00054048
02:09:23|0.00054048
02:09:24|0.00054048
02:09:25|0.00054048
02:09:26|0.00054048
02:09:27|0.00054048
02:09:28|0.00054048
02:09:29|0.00054048
02:09:30|0.00054048
02:09:31|0.00054048
02:09:32|0.00054048
02:09:33|0.00054048
02:09:34|0.00054048
02:09:35|0.00054048
02:09:36|0.00054048
02:09:37|0.00054048
02:09:38|0.00054048
02:09:39|0.00054048
02:09:40|0.00054048
02:09:41|0.00054048
02:09:42|0.00054048
02:09:44|0.00054048
02:09:45|0.00054048
02:09:47|0.00054048
02:09:47|0.00054048
02:09:49|0.00054048
02:09:50|0.00054048
02:09:51|0.00054048
02:09:52|0.00054048
02:09:53|0.00054048
02:09:54|0.00054048
02:09:55|0.00054048
02:09:56|0.00054048
02:09:57|0.00054048
02:09:58|0.00054048
02:09:59|0.00054048
02:10:00|0.00054048
02:10:01|0.00054048
02:10:02|0.00054048
02:10:03|0.00054048
02:10:05|0.00054048
02:10:05|0.00054048
02:10:06|0.00054048
02:10:07|0.00054048
02:10:08|0.00054048
02:10:09|0.00054048
02:10:10|0.00054048
02:10:11|0.00054048
02:10:12|0.0005401
02:10:13|0.00053968
02:10:14|0.00053968
02:10:15|0.00053968
02:10:16|0.00053968
02:10:17|0.00053968
02:10:18|0.00053968
02:10:19|0.00053963
02:10:20|0.00053963
02:10:21|0.00053963
02:10:22|0.00053963
02:10:23|0.00053963
02:10:24|0.00053963
02:10:25|0.00054002
02:10:26|0.00054002
02:10:27|0.00054002
02:10:28|0.00054002
02:10:29|0.00054002
02:10:30|0.00054002
02:10:31|0.00054002
02:10:32|0.00054002
02:10:33|0.00054002
02:10:34|0.00054002
02:10:35|0.00054002
02:10:36|0.00054002
02:10:37|0.00054002
02:10:38|0.00054002
02:10:39|0.00054002
02:10:40|0.00054002
02:10:41|0.00054002
02:10:42|0.00054002
02:10:43|0.00054002
02:10:45|0.00054002
02:10:46|0.00054002
02:10:47|0.00054002
02:10:48|0.00054002
02:10:50|0.00054002
02:10:51|0.00054002
02:10:51|0.00054002
02:10:53|0.00054002
02:10:54|0.00054002
02:10:55|0.00054002
02:10:56|0.00054002
02:10:56|0.00054002
02:10:58|0.00054002
02:10:59|0.00054002
02:11:00|0.00054002
02:11:00|0.00054002
02:11:02|0.00054002
02:11:03|0.00054002
02:11:03|0.00054002
02:11:04|0.00054002
02:11:05|0.00054002
02:11:07|0.00054002
02:11:08|0.00054002
02:11:09|0.00054002
02:11:10|0.00054002
02:11:11|0.00054017
02:11:12|0.00054017
02:11:13|0.00054017
02:11:14|0.00054017
02:11:15|0.00054017
02:11:16|0.00054017
02:11:17|0.00054017
02:11:18|0.00054017
02:11:19|0.00054042
02:11:20|0.00054042
02:11:21|0.00053977
02:11:22|0.00053977
02:11:23|0.00053977
02:11:24|0.00053977
02:11:25|0.00053977
02:11:26|0.00053977
02:11:27|0.00053977
02:11:28|0.00053977
02:11:29|0.00053977
02:11:30|0.00053977
02:11:31|0.00053977
02:11:32|0.00053977
02:11:33|0.00053977
02:11:34|0.00053977
02:11:35|0.00053977
02:11:36|0.00053977
02:11:37|0.00053977
02:11:38|0.00053977
02:11:39|0.00053977
02:11:40|0.00053977
02:11:41|0.00053977
02:11:42|0.00053977
02:11:43|0.00053977
02:11:45|0.00053977
02:11:46|0.00053971
02:11:47|0.00053971
02:11:49|0.00053971
02:11:50|0.00053971
02:11:51|0.00053971
02:11:52|0.00053971
02:11:54|0.00053971
02:11:54|0.00053971
02:11:55|0.00053971
02:11:56|0.00053971
02:11:57|0.00053971
02:11:58|0.00053971
02:11:59|0.00053971
02:12:00|0.00053971
02:12:02|0.00053971
02:12:03|0.00053971
02:12:04|0.00053971
02:12:05|0.00053971
02:12:06|0.00053971
02:12:07|0.00053971
02:12:08|0.00053971
02:12:10|0.00053971
02:12:10|0.00053971
02:12:11|0.00053971
02:12:12|0.00053971
02:12:13|0.00054045
02:12:14|0.00054045
02:12:15|0.00054033
02:12:16|0.00053986
02:12:17|0.00053988
02:12:18|0.00053988
02:12:19|0.00053988
02:12:20|0.00053988
02:12:21|0.00053988
02:12:22|0.00053988
02:12:23|0.00053988
02:12:24|0.00053988
02:12:25|0.00053988
02:12:26|0.00053988
02:12:27|0.00053988
02:12:28|0.00053988
02:12:29|0.00053988
02:12:30|0.00053988
02:12:31|0.00053956
02:12:32|0.00053951
02:12:33|0.00053947
02:12:34|0.00053942
02:12:36|0.00053942
02:12:37|0.00053941
02:12:38|0.00053913
02:12:39|0.00053913
02:12:40|0.00053913
02:12:41|0.00053913
02:12:42|0.00053913
02:12:42|0.00053913
02:12:44|0.00053913
02:12:45|0.00053913
02:12:46|0.00053913
02:12:47|0.00053913
02:12:48|0.00053913
02:12:49|0.00053913
02:12:51|0.00053913
02:12:51|0.00053913
02:12:53|0.00053913
02:12:53|0.00053913
02:12:54|0.00053913
02:12:55|0.00053913
02:12:56|0.00053913
02:12:58|0.00053913
02:12:58|0.00053901
02:12:59|0.00053899
02:13:00|0.00053893
02:13:01|0.00053893
02:13:02|0.00053892
02:13:03|0.00053892
02:13:04|0.00053892
02:13:05|0.00053892
02:13:06|0.00053892
02:13:07|0.00053892
02:13:09|0.00053892
02:13:09|0.00053892
02:13:10|0.00053892
02:13:11|0.00053892
02:13:12|0.00053892
02:13:13|0.00053892
02:13:14|0.00053892
02:13:15|0.00053892
02:13:16|0.00053881
02:13:17|0.00053881
02:13:18|0.00053881
02:13:19|0.00053881
02:13:20|0.00053881
02:13:21|0.00053881
02:13:22|0.00053881
02:13:23|0.00053881
02:13:24|0.00053881
02:13:25|0.00053881
02:13:26|0.00053881
02:13:27|0.00053881
02:13:28|0.00053881
02:13:29|0.00053881
02:13:31|0.00053881
02:13:31|0.00053881
02:13:32|0.00053881
02:13:33|0.00053881
02:13:34|0.00053881
02:13:35|0.00053881
02:13:36|0.00053881
02:13:37|0.0005384
02:13:38|0.00053839
02:13:39|0.00053839
02:13:40|0.00053866
02:13:41|0.00053866
02:13:42|0.00053866
02:13:43|0.00053866
02:13:44|0.00053866
02:13:45|0.00053866
02:13:46|0.00053866
02:13:48|0.00053866
02:13:49|0.00053866
02:13:51|0.00053866
02:13:52|0.00053866
02:13:52|0.00053866
02:13:54|0.00053866
02:13:54|0.00053866
02:13:56|0.00053866
02:13:57|0.00053866
02:13:58|0.00053866
02:13:59|0.00053866
02:14:00|0.00053866
02:14:01|0.00053866
02:14:02|0.00053866
02:14:03|0.00053866
02:14:04|0.00053866
02:14:05|0.00053866
02:14:06|0.00053866
02:14:07|0.00053866
02:14:08|0.00053866
02:14:10|0.00053866
02:14:10|0.00053866
02:14:11|0.00053866
02:14:12|0.00053866
02:14:13|0.00053866
02:14:15|0.00053868
02:14:16|0.00053868
02:14:16|0.00053868
02:14:17|0.00053868
02:14:19|0.00053868
02:14:19|0.00053871
02:14:20|0.00053871
02:14:21|0.00053871
02:14:22|0.00053871
02:14:23|0.00053871
02:14:24|0.00053871
02:14:25|0.00053871
02:14:27|0.00053871
02:14:27|0.00053871
02:14:29|0.00053871
02:14:29|0.00053871
02:14:30|0.00053871
02:14:31|0.00053871
02:14:32|0.00053871
02:14:33|0.00053871
02:14:34|0.00053871
02:14:35|0.00053871
02:14:36|0.00053871
02:14:38|0.00053871
02:14:38|0.00053871
02:14:39|0.00053964
02:14:40|0.00053964
02:14:41|0.00053964
02:14:42|0.00053964
02:14:43|0.00053964
02:14:44|0.00053964
02:14:45|0.00053964
02:14:46|0.00053964
02:14:48|0.00053964
02:14:49|0.00053964
02:14:51|0.00053964
02:14:52|0.00053964
02:14:53|0.00053964
02:14:55|0.00053964
02:14:55|0.00053964
02:14:57|0.00053964
02:14:57|0.00053964
02:14:59|0.00053964
02:15:00|0.00053964
02:15:01|0.00053964
02:15:02|0.00053964
02:15:03|0.00053964
02:15:04|0.00053964
02:15:05|0.00053964
02:15:06|0.00053964
02:15:08|0.00053964
02:15:08|0.00053964
02:15:09|0.00053964
02:15:10|0.00053964
02:15:11|0.00053964
02:15:12|0.00053964
02:15:13|0.00053964
02:15:14|0.00053964
02:15:15|0.0005387
02:15:16|0.00053874
02:15:17|0.00053874
02:15:18|0.00053874
02:15:19|0.00053874
02:15:20|0.00053874
02:15:21|0.00053874
02:15:22|0.00053874
02:15:23|0.00053895
02:15:24|0.00053895
02:15:25|0.00053895
02:15:26|0.00053895
02:15:27|0.00053895
02:15:28|0.00053895
02:15:29|0.00053895
02:15:30|0.00053895
02:15:31|0.00053895
02:15:32|0.00053895
02:15:33|0.00053895
02:15:34|0.00053866
02:15:35|0.00053866
02:15:36|0.00053866
02:15:37|0.00053866
02:15:38|0.00053866
02:15:39|0.00053866
02:15:40|0.00053815
02:15:41|0.00053815
02:15:42|0.00053815
02:15:43|0.00053815
02:15:44|0.00053815
02:15:45|0.00053815
02:15:46|0.00053815
02:15:47|0.00053815
02:15:49|0.00053878
02:15:50|0.00053878
02:15:51|0.00053878
02:15:53|0.00053878
02:15:53|0.00053878
02:15:55|0.00053878
02:15:56|0.00053878
02:15:57|0.00053878
02:15:58|0.00053878
02:15:59|0.00053878
02:15:59|0.00053878
02:16:01|0.00053878
02:16:02|0.00053878
02:16:03|0.00053878
02:16:04|0.00053878
02:16:06|0.00053878
02:16:06|0.00053878
02:16:07|0.00053878
02:16:08|0.00053878
02:16:09|0.00053878
02:16:10|0.00053878
02:16:11|0.00053878
02:16:12|0.00053878
02:16:13|0.00053878
02:16:14|0.00053878
02:16:15|0.00053878
02:16:16|0.00053826
02:16:18|0.00053827
02:16:18|0.00053827
02:16:19|0.00053827
02:16:20|0.00053827
02:16:21|0.00053827
02:16:22|0.00053827
02:16:23|0.00053827
02:16:24|0.00053827
02:16:25|0.00053827
02:16:26|0.00053827
02:16:27|0.00053827
02:16:28|0.00053827
02:16:29|0.00053827
02:16:30|0.00053827
02:16:31|0.00053827
02:16:32|0.00053827
02:16:33|0.00053827
02:16:34|0.00053827
02:16:35|0.00053827
02:16:37|0.00053827
02:16:38|0.00053827
02:16:39|0.00053827
02:16:40|0.00053827
02:16:41|0.00053827
02:16:41|0.00053827
02:16:42|0.00053827
02:16:43|0.00053827
02:16:45|0.00053827
02:16:46|0.00053827
02:16:46|0.00053827
02:16:48|0.00053827
02:16:48|0.00053827
02:16:49|0.00053827
02:16:51|0.00053827
02:16:53|0.00053827
02:16:54|0.00053827
02:16:54|0.00053827
02:16:55|0.00053827
02:16:57|0.00053827
02:16:58|0.00053827
02:16:59|0.00053924
02:17:00|0.00053924
02:17:01|0.00053924
02:17:02|0.00053924
02:17:03|0.00053924
02:17:04|0.00053924
02:17:05|0.0005393
02:17:06|0.00053878
02:17:07|0.00053878
02:17:08|0.00053878
02:17:09|0.00053878
02:17:10|0.00053878
02:17:11|0.00053878
02:17:12|0.00053878
02:17:13|0.00053856
02:17:15|0.00053856
02:17:15|0.00053856
02:17:17|0.00053856
02:17:18|0.00053856
02:17:18|0.00053879
02:17:19|0.00053879
02:17:20|0.00053881
02:17:21|0.00053881
02:17:23|0.00053881
02:17:23|0.00053881
02:17:24|0.00053881
02:17:25|0.00053881
02:17:26|0.00053881
02:17:28|0.00053881
02:17:28|0.00053881
02:17:29|0.00053881
02:17:30|0.00053881
02:17:31|0.00053881
02:17:32|0.00053881
02:17:33|0.00053881
02:17:34|0.00053881
02:17:35|0.00053881
02:17:36|0.00053881
02:17:37|0.00053881
02:17:38|0.00053881
02:17:39|0.00053881
02:17:40|0.00053881
02:17:41|0.00053881
02:17:42|0.00053881
02:17:43|0.00053881
02:17:45|0.00053881
02:17:45|0.00053881
02:17:46|0.00053881
02:17:47|0.00053881
02:17:48|0.00053881
02:17:49|0.00053881
02:17:51|0.00053881
02:17:52|0.00053881
02:17:54|0.00053881
02:17:55|0.00053881
02:17:56|0.00053881
02:17:57|0.00053881
02:17:58|0.00053881
02:17:59|0.00053881
02:18:00|0.00053881
02:18:01|0.00053881
02:18:02|0.00053881
02:18:03|0.00053881
02:18:04|0.00053881
02:18:05|0.00053881
02:18:06|0.00053881
02:18:07|0.00053881
02:18:08|0.00053881
02:18:09|0.00053881
02:18:11|0.00053881
02:18:11|0.00053881
02:18:13|0.00053881
02:18:13|0.00053972
02:18:14|0.00053972
02:18:15|0.00053972
02:18:17|0.00053893
02:18:18|0.00053893
02:18:19|0.00053954
02:18:20|0.00053954
02:18:21|0.00053899
02:18:22|0.00053899
02:18:23|0.00053899
02:18:24|0.00053899
02:18:25|0.00053899
02:18:26|0.00053899
02:18:27|0.00053899
02:18:28|0.00053899
02:18:29|0.00053899
02:18:30|0.00053899
02:18:31|0.00053899
02:18:32|0.00053899
02:18:33|0.00053899
02:18:34|0.00053899
02:18:35|0.00053899
02:18:36|0.00053899
02:18:37|0.00053899
02:18:38|0.00053899
02:18:39|0.00053899
02:18:40|0.00053899
02:18:41|0.00053899
02:18:42|0.00053899
02:18:43|0.00053899
02:18:44|0.00053899
02:18:45|0.00053899
02:18:46|0.00053899
02:18:47|0.00053899
02:18:48|0.00053899
02:18:49|0.00053899
02:18:50|0.00053899
02:18:51|0.00053899
02:18:52|0.00053899
02:18:54|0.00053899
02:18:54|0.00053899
02:18:55|0.00053899
02:18:57|0.00053899
02:18:57|0.00053899
02:18:59|0.00053899
02:19:00|0.00053899
02:19:01|0.00053899
02:19:02|0.00053899
02:19:03|0.00053899
02:19:04|0.00053899
02:19:05|0.00053899
02:19:06|0.00053899
02:19:07|0.00053899
02:19:08|0.00053899
02:19:09|0.00053899
02:19:10|0.00053899
02:19:11|0.00053899
02:19:12|0.00053899
02:19:13|0.00053899
02:19:14|0.00053963
02:19:15|0.00053963
02:19:16|0.00053976
02:19:17|0.00053971
02:19:18|0.00053971
02:19:19|0.00053971
02:19:20|0.00053971
02:19:21|0.00053971
02:19:22|0.00053971
02:19:23|0.00053971
02:19:24|0.00053971
02:19:26|0.00053971
02:19:26|0.00053971
02:19:27|0.00053971
02:19:28|0.00053971
02:19:29|0.00053971
02:19:30|0.00053971
02:19:31|0.00053971
02:19:32|0.00053919
02:19:34|0.00053919
02:19:34|0.00053919
02:19:35|0.00053919
02:19:36|0.00053919
02:19:37|0.00053919
02:19:38|0.00053919
02:19:39|0.00053919
02:19:40|0.00053919
02:19:41|0.00053919
02:19:42|0.00053919
02:19:43|0.00053919
02:19:44|0.00053919
02:19:45|0.00053919
02:19:46|0.00053919
02:19:47|0.00053919
02:19:48|0.00053919
02:19:49|0.00053919
02:19:50|0.00053919
02:19:51|0.00053919
02:19:53|0.00053919
02:19:54|0.00053919
02:19:56|0.00053919
02:19:56|0.00053919
02:19:57|0.00053919
02:19:59|0.00053919
02:20:00|0.00053919
02:20:01|0.00053919
02:20:02|0.00053919
02:20:03|0.00053919
02:20:04|0.00053919
02:20:05|0.00053919
02:20:06|0.00053919
02:20:07|0.00053919
02:20:08|0.00053919
02:20:10|0.00053919
02:20:10|0.00053919
02:20:12|0.00053864
02:20:13|0.00053864
02:20:13|0.00053732
02:20:14|0.0005372
02:20:15|0.0005372
02:20:16|0.00053688
02:20:17|0.00053688
02:20:18|0.00053688
02:20:19|0.00053893
02:20:20|0.00053893
02:20:21|0.00053893
02:20:22|0.00053906
02:20:23|0.00053839
02:20:24|0.00053839
02:20:25|0.00053839
02:20:26|0.00053839
02:20:28|0.00053839
02:20:28|0.00053839
02:20:30|0.00053839
02:20:30|0.0005381
02:20:31|0.0005381
02:20:32|0.00053839
02:20:33|0.00053805
02:20:34|0.00053805
02:20:35|0.00053783
02:20:36|0.00053783
02:20:37|0.00053783
02:20:39|0.00053783
02:20:39|0.00053783
02:20:40|0.00053783
02:20:41|0.00053783
02:20:42|0.00053783
02:20:43|0.00053783
02:20:44|0.00053783
02:20:45|0.00053783
02:20:46|0.00053783
02:20:47|0.00053783
02:20:48|0.00053783
02:20:49|0.00053783
02:20:50|0.00053783
02:20:51|0.00053783
02:20:53|0.00053783
02:20:53|0.000539
02:20:55|0.000539
02:20:56|0.000539
02:20:57|0.000539
02:20:58|0.000539
02:20:59|0.000539
02:21:00|0.000539
02:21:01|0.000539
02:21:02|0.000539
02:21:03|0.000539
02:21:04|0.000539
02:21:05|0.000539
02:21:06|0.000539
02:21:07|0.000539
02:21:08|0.000539
02:21:09|0.000539
02:21:10|0.000539
02:21:11|0.000539
02:21:12|0.000539
02:21:13|0.00053849
02:21:14|0.00053849
02:21:15|0.00053849
02:21:16|0.00053849
02:21:18|0.00053826
02:21:19|0.00053826
02:21:19|0.00053826
02:21:20|0.00053826
02:21:22|0.00053826
02:21:22|0.00053826
02:21:24|0.00053826
02:21:24|0.00053826
02:21:26|0.00053826
02:21:26|0.00053826
02:21:27|0.00053826
02:21:28|0.00053826
02:21:30|0.00053826
02:21:31|0.00053826
02:21:31|0.00053929
02:21:33|0.0005396
02:21:33|0.0005396
02:21:34|0.0005396
02:21:35|0.0005396
02:21:37|0.0005396
02:21:37|0.0005396
02:21:39|0.00053984
02:21:40|0.00053984
02:21:41|0.00053984
02:21:43|0.00053984
02:21:43|0.00053984
02:21:44|0.00053984
02:21:45|0.00053984
02:21:46|0.00053984
02:21:47|0.00053984
02:21:48|0.00053984
02:21:49|0.00053984
02:21:50|0.00053984
02:21:51|0.00053984
02:21:52|0.00053984
02:21:53|0.00053903
02:21:54|0.00053903
02:21:56|0.00053903
02:21:57|0.00053903
02:21:58|0.00053903
02:22:00|0.00053903
02:22:01|0.00053903
02:22:02|0.00053903
02:22:04|0.00053903
02:22:05|0.00053903
02:22:05|0.00053903
02:22:06|0.00053903
02:22:08|0.00053903
02:22:08|0.00053903
02:22:09|0.00053903
02:22:10|0.00053903
02:22:12|0.00053903
02:22:12|0.00053903
02:22:13|0.00053903
02:22:14|0.00053869
02:22:16|0.00053829
02:22:17|0.00053829
02:22:18|0.00053829
02:22:19|0.00053829
02:22:20|0.00053829
02:22:21|0.00053829
02:22:22|0.00053829
02:22:23|0.00053829
02:22:25|0.00053829
02:22:25|0.00053829
02:22:26|0.00053829
02:22:27|0.00053829
02:22:29|0.00053829
02:22:30|0.00053829
02:22:30|0.00053829
02:22:31|0.00053829
02:22:33|0.00053829
02:22:33|0.00053829
02:22:35|0.00053786
02:22:35|0.00053786
02:22:36|0.00053786
02:22:37|0.00053786
02:22:39|0.00053786
02:22:39|0.00053786
02:22:40|0.00053786
02:22:42|0.00053786
02:22:42|0.00053786
02:22:43|0.00053786
02:22:44|0.00053786
02:22:45|0.00053786
02:22:46|0.00053786
02:22:47|0.00053786
02:22:48|0.00053786
02:22:49|0.00053786
02:22:50|0.00053786
02:22:51|0.00053786
02:22:52|0.00053786
02:22:54|0.00053786
02:22:54|0.00053786
02:22:56|0.00053786
02:22:57|0.00053786
02:22:59|0.00053786
02:22:59|0.00053786
02:23:00|0.00053786
02:23:01|0.00053786
02:23:03|0.00053786
02:23:04|0.00053786
02:23:05|0.00053786
02:23:06|0.00053786
02:23:07|0.00053786
02:23:08|0.00053786
02:23:09|0.00053786
02:23:10|0.00053846
02:23:11|0.00053846
02:23:12|0.00053846
02:23:13|0.00053846
02:23:15|0.00053846
02:23:15|0.00053846
02:23:16|0.0005379
02:23:17|0.0005379
02:23:18|0.00053744
02:23:19|0.00053744
02:23:20|0.00053744
02:23:21|0.00053744
02:23:22|0.00053744
02:23:23|0.00053744
02:23:24|0.00053744
02:23:26|0.00053744
02:23:27|0.00053744
02:23:28|0.00053744
02:23:29|0.00053744
02:23:29|0.00053744
02:23:31|0.00053744
02:23:32|0.00053744
02:23:33|0.00053744
02:23:34|0.00053744
02:23:35|0.00053744
02:23:36|0.00053765
02:23:36|0.00053765
02:23:38|0.00053765
02:23:39|0.00053765
02:23:40|0.00053741
02:23:41|0.00053741
02:23:42|0.00053741
02:23:42|0.00053745
02:23:44|0.00053745
02:23:45|0.00053745
02:23:45|0.00053745
02:23:46|0.00053745
02:23:47|0.00053745
02:23:49|0.00053745
02:23:50|0.00053745
02:23:50|0.00053745
02:23:52|0.00053745
02:23:53|0.00053745
02:23:54|0.00053745
02:23:55|0.00053745
02:23:56|0.00053745
02:23:58|0.00053745
02:23:58|0.00053745
02:24:00|0.00053745
02:24:01|0.00053745
02:24:02|0.00053745
02:24:03|0.00053745
02:24:04|0.00053745
02:24:05|0.00053745
02:24:06|0.00053745
02:24:07|0.00053745
02:24:09|0.00053745
02:24:09|0.00053745
02:24:11|0.00053745
02:24:12|0.00053745
02:24:13|0.00053745
02:24:14|0.00053745
02:24:14|0.00053745
02:24:16|0.00053745
02:24:17|0.00053745
02:24:18|0.00053745
02:24:19|0.00053722
02:24:20|0.00053724
02:24:21|0.00053724
02:24:22|0.00053724
02:24:23|0.00053724
02:24:24|0.00053724
02:24:25|0.00053724
02:24:26|0.00053724
02:24:27|0.00053724
02:24:28|0.00053724
02:24:29|0.00053724
02:24:30|0.00053724
02:24:32|0.00053724
02:24:32|0.00053724
02:24:34|0.00053724
02:24:35|0.00053724
02:24:35|0.00053724
02:24:36|0.00053724
02:24:38|0.00053724
02:24:39|0.00053724
02:24:39|0.00053724
02:24:40|0.00053724
02:24:41|0.00053724
02:24:43|0.00053685
02:24:44|0.00053685
02:24:44|0.00053685
02:24:45|0.00053664
02:24:46|0.00053664
02:24:47|0.00053664
02:24:49|0.00053657
02:24:49|0.00053657
02:24:50|0.00053657
02:24:51|0.00053657
02:24:52|0.0005365
02:24:54|0.00053644
02:24:54|0.00053629
02:24:55|0.00053626
02:24:56|0.00053621
02:24:58|0.00053621
02:24:59|0.0005365
02:25:01|0.0005365
02:25:02|0.0005365
02:25:03|0.0005365
02:25:04|0.0005365
02:25:05|0.00053682
02:25:06|0.00053682
02:25:07|0.00053682
02:25:08|0.00053682
02:25:09|0.00053682
02:25:10|0.00053682
02:25:11|0.00053682
02:25:12|0.00053682
02:25:13|0.00053682
02:25:14|0.00053736
02:25:15|0.00053739
02:25:16|0.00053739
02:25:17|0.00053739
02:25:18|0.00053739
02:25:19|0.00053739
02:25:20|0.0005365
02:25:21|0.0005365
02:25:22|0.00053592
02:25:23|0.00053592
02:25:24|0.00053592
02:25:25|0.00053592
02:25:26|0.00053592
02:25:27|0.00053592
02:25:28|0.00053592
02:25:30|0.00053592
02:25:30|0.00053592
02:25:32|0.00053684
02:25:32|0.00053708
02:25:33|0.00053708
02:25:34|0.00053708
02:25:36|0.00053708
02:25:37|0.00053708
02:25:37|0.00053708
02:25:38|0.00053708
02:25:40|0.00053708
02:25:41|0.00053708
02:25:41|0.00053708
02:25:42|0.00053708
02:25:44|0.00053691
02:25:44|0.00053691
02:25:45|0.00053691
02:25:46|0.00053691
02:25:47|0.00053691
02:25:48|0.00053708
02:25:49|0.00053708
02:25:50|0.00053708
02:25:51|0.00053708
02:25:52|0.00053708
02:25:53|0.00053708
02:25:54|0.00053708
02:25:55|0.00053708
02:25:56|0.00053708
02:25:57|0.00053708
02:25:59|0.00053708
02:26:01|0.00053708
02:26:01|0.00053708
02:26:02|0.00053708
02:26:03|0.00053708
02:26:04|0.00053708
02:26:05|0.00053708
02:26:06|0.00053708
02:26:07|0.00053708
02:26:08|0.00053708
02:26:10|0.00053708
02:26:10|0.00053708
02:26:11|0.00053708
02:26:13|0.00053708
02:26:14|0.00053794
02:26:14|0.00053794
02:26:15|0.00053794
02:26:16|0.00053717
02:26:18|0.00053717
02:26:18|0.00053717
02:26:19|0.00053717
02:26:21|0.00053717
02:26:22|0.00053717
02:26:23|0.00053717
02:26:23|0.00053717
02:26:24|0.00053717
02:26:26|0.00053717
02:26:26|0.00053717
02:26:27|0.00053717
02:26:28|0.00053717
02:26:29|0.00053717
02:26:30|0.00053717
02:26:32|0.00053717
02:26:32|0.00053717
02:26:34|0.00053717
02:26:34|0.00053717
02:26:36|0.00053717
02:26:36|0.00053717
02:26:37|0.00053717
02:26:39|0.00053717
02:26:39|0.00053637
02:26:41|0.00053637
02:26:41|0.00053637
02:26:43|0.00053637
02:26:43|0.00053637
02:26:44|0.00053637
02:26:46|0.00053637
02:26:47|0.00053637
02:26:47|0.00053637
02:26:49|0.00053637
02:26:50|0.00053637
02:26:50|0.00053637
02:26:51|0.00053637
02:26:52|0.00053637
02:26:53|0.00053613
02:26:55|0.00053661
02:26:55|0.00053661
02:26:56|0.00053661
02:26:57|0.00053661
02:26:58|0.00053661
02:27:00|0.00053661
02:27:01|0.00053651
02:27:02|0.00053651
02:27:04|0.00053651
02:27:04|0.00053651
02:27:06|0.00053651
02:27:06|0.00053651
02:27:07|0.00053651
02:27:08|0.00053651
02:27:09|0.00053596
02:27:10|0.00053596
02:27:11|0.0005359
02:27:12|0.0005359
02:27:13|0.0005359
02:27:14|0.0005359
02:27:15|0.0005359
02:27:17|0.0005359
02:27:17|0.00053575
02:27:18|0.00053575
02:27:19|0.00053566
02:27:20|0.00053566
02:27:22|0.00053566
02:27:22|0.00053566
02:27:23|0.00053566
02:27:24|0.00053519
02:27:25|0.00053519
02:27:26|0.00053519
02:27:27|0.00053519
02:27:28|0.00053519
02:27:29|0.00053519
02:27:30|0.00053514
02:27:31|0.00053514
02:27:32|0.00053514
02:27:33|0.00053514
02:27:34|0.00053514
02:27:35|0.00053514
02:27:36|0.00053514
02:27:37|0.00053514
02:27:39|0.00053514
02:27:39|0.00053514
02:27:40|0.00053514
02:27:41|0.00053514
02:27:42|0.00053514
02:27:43|0.00053514
02:27:44|0.00053562
02:27:45|0.00053562
02:27:46|0.00053562
02:27:47|0.00053562
02:27:48|0.00053562
02:27:49|0.00053562
02:27:50|0.00053562
02:27:51|0.00053562
02:27:52|0.00053562
02:27:53|0.00053562
02:27:54|0.00053562
02:27:55|0.00053562
02:27:56|0.00053562
02:27:57|0.00053562
02:27:58|0.00053562
02:27:59|0.00053562
02:28:01|0.00053562
02:28:02|0.00053562
02:28:03|0.00053562
02:28:04|0.00053562
02:28:06|0.00053562
02:28:06|0.00053562
02:28:08|0.00053562
02:28:08|0.00053562
02:28:09|0.00053562
02:28:10|0.00053562
02:28:12|0.00053562
02:28:13|0.00053562
02:28:14|0.00053562
02:28:15|0.00053562
02:28:16|0.00053562
02:28:17|0.00053562
02:28:18|0.00053562
02:28:19|0.00053562
02:28:20|0.00053561
02:28:21|0.00053561
02:28:22|0.00053561
02:28:23|0.00053561
02:28:24|0.00053561
02:28:25|0.00053561
02:28:26|0.00053561
02:28:27|0.00053561
02:28:28|0.00053561
02:28:29|0.00053561
02:28:30|0.00053561
02:28:31|0.00053561
02:28:32|0.00053561
02:28:33|0.00053561
02:28:34|0.00053561
02:28:35|0.00053561
02:28:36|0.00053561
02:28:37|0.00053561
02:28:38|0.00053561
02:28:39|0.00053561
02:28:40|0.00053561
02:28:41|0.00053561
02:28:42|0.00053561
02:28:43|0.00053561
02:28:44|0.00053561
02:28:45|0.00053561
02:28:46|0.00053561
02:28:47|0.00053561
02:28:48|0.00053561
02:28:49|0.00053561
02:28:50|0.00053561
02:28:51|0.00053561
02:28:52|0.00053561
02:28:53|0.00053561
02:28:54|0.00053561
02:28:55|0.00053561
02:28:56|0.00053561
02:28:57|0.00053561
02:28:58|0.00053561
02:28:59|0.00053561
02:29:00|0.00053561
02:29:01|0.00053763
02:29:03|0.00053763
02:29:04|0.00053763
02:29:05|0.00053763
02:29:06|0.00053763
02:29:07|0.00053763
02:29:08|0.00053763
02:29:09|0.00053763
02:29:10|0.00053763
02:29:11|0.00053763
02:29:12|0.00053763
02:29:13|0.00053763
02:29:14|0.00053763
02:29:15|0.00053763
02:29:16|0.00053763
02:29:17|0.00053763
02:29:18|0.00053763
02:29:19|0.00053763
02:29:20|0.00053763
02:29:21|0.00053799
02:29:22|0.00053799
02:29:23|0.00053799
02:29:24|0.00053799
02:29:25|0.00053799
02:29:26|0.00053799
02:29:27|0.00053799
02:29:28|0.00053799
02:29:29|0.0005376
02:29:30|0.0005376
02:29:31|0.0005376
02:29:32|0.0005376
02:29:33|0.0005376
02:29:34|0.0005376
02:29:35|0.0005376
02:29:36|0.0005376
02:29:38|0.0005376
02:29:39|0.0005376
02:29:39|0.0005376
02:29:40|0.0005376
02:29:41|0.0005376
02:29:42|0.0005376
02:29:44|0.0005376
02:29:45|0.0005376
02:29:45|0.0005376
02:29:47|0.0005376
02:29:47|0.0005376
02:29:48|0.0005376
02:29:50|0.0005376
02:29:51|0.0005376
02:29:52|0.0005376
02:29:52|0.0005376
02:29:53|0.0005376
02:29:55|0.0005376
02:29:55|0.0005376
02:29:56|0.0005376
02:29:58|0.0005376
02:29:59|0.0005376
02:30:00|0.0005376
02:30:01|0.0005376
02:30:02|0.0005376
02:30:03|0.0005376
02:30:05|0.0005376
02:30:06|0.0005376
02:30:07|0.0005376
02:30:09|0.00053748
02:30:09|0.00053748
02:30:10|0.00053794
02:30:11|0.00053794
02:30:12|0.00053794
02:30:13|0.00053794
02:30:14|0.00053794
02:30:15|0.00053794
02:30:16|0.00053746
02:30:17|0.00053746
02:30:18|0.00053792
02:30:19|0.00053742
02:30:20|0.00053742
02:30:21|0.00053742
02:30:22|0.00053742
02:30:23|0.00053742
02:30:24|0.00053742
02:30:25|0.00053742
02:30:26|0.00053742
02:30:27|0.00053742
02:30:28|0.00053742
02:30:29|0.00053742
02:30:30|0.00053742
02:30:31|0.00053742
02:30:32|0.00053742
02:30:33|0.00053742
02:30:34|0.00053742
02:30:35|0.00053742
02:30:36|0.00053742
02:30:37|0.00053742
02:30:38|0.00053742
02:30:39|0.00053742
02:30:40|0.00053742
02:30:41|0.00053742
02:30:42|0.00053742
02:30:43|0.00053742
02:30:44|0.00053742
02:30:45|0.00053742
02:30:46|0.00053581
02:30:47|0.00053567
02:30:48|0.00053589
02:30:49|0.00053589
02:30:50|0.00053589
02:30:51|0.00053589
02:30:52|0.00053589
02:30:53|0.00053567
02:30:54|0.00053228
02:30:55|0.00053148
02:30:56|0.00053132
02:30:57|0.00053132
02:30:58|0.00053132
02:30:59|0.00053132
02:31:00|0.00053281
02:31:01|0.00053281
02:31:02|0.00053279
02:31:03|0.00053209
02:31:05|0.00053209
02:31:06|0.0005335
02:31:07|0.0005335
02:31:08|0.0005335
02:31:09|0.0005335
02:31:10|0.0005335
02:31:11|0.00053423
02:31:13|0.00053423
02:31:13|0.00053423
02:31:14|0.00053423
02:31:16|0.00053456
02:31:17|0.00053409
02:31:18|0.00053409
02:31:19|0.00053502
02:31:20|0.00053502
02:31:22|0.00053502
02:31:22|0.00053502
02:31:23|0.00053502
02:31:24|0.00053502
02:31:25|0.00053502
02:31:26|0.00053502
02:31:27|0.00053502
02:31:28|0.00053502
02:31:29|0.00053502
02:31:30|0.00053502
02:31:31|0.00053502
02:31:32|0.00053502
02:31:33|0.00053502
02:31:35|0.00053502
02:31:35|0.00053502
02:31:36|0.00053502
02:31:37|0.00053468
02:31:38|0.00053468
02:31:39|0.00053468
02:31:40|0.00053468
02:31:42|0.00053468
02:31:42|0.00053468
02:31:44|0.00053468
02:31:44|0.00053468
02:31:45|0.00053468
02:31:46|0.00053366
02:31:47|0.00053356
02:31:48|0.00053356
02:31:49|0.00053356
02:31:50|0.00053356
02:31:51|0.00053356
02:31:52|0.00053356
02:31:53|0.0005337
02:31:55|0.0005337
02:31:55|0.0005337
02:31:56|0.0005337
02:31:57|0.0005337
02:31:58|0.0005337
02:31:59|0.0005337
02:32:00|0.0005337
02:32:01|0.0005337
02:32:02|0.00053413
02:32:03|0.00053413
02:32:05|0.00053413
02:32:06|0.00053392
02:32:07|0.00053392
02:32:08|0.00053392
02:32:09|0.00053392
02:32:10|0.00053392
02:32:11|0.00053392
02:32:12|0.00053392
02:32:13|0.00053369
02:32:14|0.00053369
02:32:15|0.00053369
02:32:16|0.00053369
02:32:17|0.00053375
02:32:18|0.00053375
02:32:19|0.00053375
02:32:20|0.00053375
02:32:22|0.00053375
02:32:22|0.00053375
02:32:23|0.00053375
02:32:25|0.00053375
02:32:26|0.00053375
02:32:27|0.00053375
02:32:28|0.00053375
02:32:30|0.00053375
02:32:30|0.00053375
02:32:31|0.00053375
02:32:32|0.00053375
02:32:33|0.00053375
02:32:34|0.00053375
02:32:35|0.00053375
02:32:36|0.00053375
02:32:37|0.00053375
02:32:38|0.00053375
02:32:39|0.00053375
02:32:40|0.00053375
02:32:41|0.00053375
02:32:42|0.00053375
02:32:43|0.00053375
02:32:44|0.00053375
02:32:45|0.00053426
02:32:46|0.00053426
02:32:47|0.00053426
02:32:48|0.00053426
02:32:49|0.00053426
02:32:50|0.00053426
02:32:51|0.00053426
02:32:52|0.00053426
02:32:53|0.00053426
02:32:54|0.00053426
02:32:55|0.00053426
02:32:56|0.00053426
02:32:57|0.00053354
02:32:58|0.00053354
02:32:59|0.00053354
02:33:00|0.00053354
02:33:01|0.00053354
02:33:02|0.00053441
02:33:03|0.00053441
02:33:04|0.00053441
02:33:06|0.00053441
02:33:07|0.00053441
02:33:08|0.00053441
02:33:09|0.00053441
02:33:10|0.00053441
02:33:11|0.00053441
02:33:12|0.00053441
02:33:13|0.00053441
02:33:14|0.00053441
02:33:15|0.00053441
02:33:16|0.00053441
02:33:17|0.00053441
02:33:18|0.00053441
02:33:19|0.00053377
02:33:20|0.00053377
02:33:22|0.00053389
02:33:23|0.00053389
02:33:24|0.00053389
02:33:24|0.00053389
02:33:26|0.00053389
02:33:27|0.00053389
02:33:27|0.00053389
02:33:28|0.00053389
02:33:30|0.00053389
02:33:31|0.00053389
02:33:31|0.00053389
02:33:32|0.00053389
02:33:33|0.00053357
02:33:35|0.00053357
02:33:36|0.00053357
02:33:37|0.00053357
02:33:37|0.00053357
02:33:38|0.00053357
02:33:39|0.00053357
02:33:40|0.00053357
02:33:42|0.00053357
02:33:42|0.00053357
02:33:43|0.00053357
02:33:44|0.00053357
02:33:46|0.00053357
02:33:46|0.00053357
02:33:47|0.00053356
02:33:48|0.00053356
02:33:49|0.0005339
02:33:50|0.0005339
02:33:52|0.0005339
02:33:52|0.0005339
02:33:53|0.0005339
02:33:54|0.0005339
02:33:55|0.0005339
02:33:57|0.0005339
02:33:57|0.0005339
02:33:58|0.0005339
02:33:59|0.00053374
02:34:00|0.00053374
02:34:01|0.00053374
02:34:02|0.00053374
02:34:03|0.00053374
02:34:05|0.00053374
02:34:05|0.00053374
02:34:07|0.00053374
02:34:08|0.00053374
02:34:09|0.00053374
02:34:11|0.00053374
02:34:11|0.00053374
02:34:13|0.00053374
02:34:14|0.00053374
02:34:15|0.00053374
02:34:16|0.00053374
02:34:17|0.00053337
02:34:18|0.00053337
02:34:19|0.00053337
02:34:20|0.00053337
02:34:21|0.00053337
02:34:22|0.00053337
02:34:23|0.00053337
02:34:24|0.00053337
02:34:25|0.00053337
02:34:26|0.00053337
02:34:27|0.00053337
02:34:28|0.00053337
02:34:29|0.00053337
02:34:30|0.00053337
02:34:31|0.00053337
02:34:32|0.00053337
02:34:33|0.00053337
02:34:34|0.00053337
02:34:35|0.00053408
02:34:36|0.00053408
02:34:37|0.00053408
02:34:38|0.00053408
02:34:39|0.00053408
02:34:40|0.00053456
02:34:41|0.00053456
02:34:42|0.00053456
02:34:43|0.00053456
02:34:44|0.00053456
02:34:45|0.00053456
02:34:46|0.00053456
02:34:47|0.00053456
02:34:48|0.00053456
02:34:49|0.00053456
02:34:50|0.00053456
02:34:51|0.00053456
02:34:52|0.00053456
02:34:53|0.00053456
02:34:54|0.00053456
02:34:55|0.00053456
02:34:56|0.00053456
02:34:57|0.00053456
02:34:58|0.00053455
02:34:59|0.00053455
02:35:00|0.00053455
02:35:01|0.00053455
02:35:02|0.00053455
02:35:03|0.00053455
02:35:04|0.00053455
02:35:05|0.00053455
02:35:06|0.00053455
02:35:08|0.00053455
02:35:09|0.00053455
02:35:11|0.00053455
02:35:11|0.00053455
02:35:12|0.00053455
02:35:13|0.00053371
02:35:15|0.00053371
02:35:16|0.00053371
02:35:17|0.00053371
02:35:18|0.00053334
02:35:19|0.00053334
02:35:20|0.00053334
02:35:20|0.00053334
02:35:21|0.00053334
02:35:23|0.00053334
02:35:24|0.00053334
02:35:25|0.00053334
02:35:26|0.00053334
02:35:27|0.00053334
02:35:28|0.00053334
02:35:29|0.00053334
02:35:30|0.00053334
02:35:31|0.00053334
02:35:32|0.00053334
02:35:34|0.00053334
02:35:34|0.00053334
02:35:35|0.00053334
02:35:36|0.00053334
02:35:37|0.00053334
02:35:38|0.00053334
02:35:39|0.00053334
02:35:40|0.00053334
02:35:41|0.00053334
02:35:43|0.00053334
02:35:44|0.00053334
02:35:44|0.00053334
02:35:45|0.00053334
02:35:47|0.00053334
02:35:47|0.00053334
02:35:48|0.00053334
02:35:49|0.00053334
02:35:50|0.00053334
02:35:52|0.00053334
02:35:53|0.00053334
02:35:54|0.00053334
02:35:55|0.00053334
02:35:55|0.00053334
02:35:57|0.00053334
02:35:57|0.00053334
02:35:59|0.00053334
02:35:59|0.00053334
02:36:00|0.00053334
02:36:01|0.00053334
02:36:03|0.00053334
02:36:04|0.00053334
02:36:05|0.00053334
02:36:06|0.00053334
02:36:06|0.00053334
02:36:08|0.00053334
02:36:08|0.00053438
02:36:10|0.00053438
02:36:11|0.00053438
02:36:12|0.00053438
02:36:13|0.00053438
02:36:14|0.00053438
02:36:15|0.00053438
02:36:16|0.00053438
02:36:17|0.00053409
02:36:19|0.00053404
02:36:20|0.00053404
02:36:20|0.00053404
02:36:21|0.00053404
02:36:22|0.00053404
02:36:23|0.00053404
02:36:24|0.00053414
02:36:25|0.00053414
02:36:26|0.00053414
02:36:27|0.00053414
02:36:29|0.00053421
02:36:29|0.00053421
02:36:30|0.00053421
02:36:31|0.00053421
02:36:33|0.00053421
02:36:34|0.00053421
02:36:35|0.00053422
02:36:36|0.00053422
02:36:37|0.00053422
02:36:38|0.00053422
02:36:39|0.00053422
02:36:40|0.00053422
02:36:41|0.00053422
02:36:42|0.00053422
02:36:43|0.00053422
02:36:44|0.00053422
02:36:45|0.00053434
02:36:46|0.00053434
02:36:47|0.00053434
02:36:47|0.00053434
02:36:48|0.00053434
02:36:49|0.00053434
02:36:51|0.00053434
02:36:52|0.00053434
02:36:52|0.00053434
02:36:53|0.00053434
02:36:54|0.00053434
02:36:56|0.00053434
02:36:57|0.00053434
02:36:58|0.00053434
02:36:58|0.00053434
02:36:59|0.00053434
02:37:00|0.00053434
02:37:02|0.00053434
02:37:03|0.0005343
02:37:03|0.0005343
02:37:05|0.0005343
02:37:06|0.0005343
02:37:07|0.0005343
02:37:08|0.0005343
02:37:09|0.0005343
02:37:10|0.0005343
02:37:11|0.0005343
02:37:13|0.0005343
02:37:14|0.0005343
02:37:15|0.0005343
02:37:16|0.0005343
02:37:17|0.00053429
02:37:18|0.00053429
02:37:19|0.00053456
02:37:20|0.00053456
02:37:21|0.00053456
02:37:22|0.00053456
02:37:23|0.00053456
02:37:24|0.00053456
02:37:25|0.00053456
02:37:26|0.00053456
02:37:27|0.00053456
02:37:28|0.00053456
02:37:29|0.00053456
02:37:30|0.00053456
02:37:31|0.00053456
02:37:32|0.00053456
02:37:33|0.00053456
02:37:35|0.00053456
02:37:36|0.00053456
02:37:37|0.00053456
02:37:37|0.00053456
02:37:38|0.00053456
02:37:40|0.00053456
02:37:41|0.00053456
02:37:42|0.00053456
02:37:43|0.00053456
02:37:43|0.00053456
02:37:45|0.00053456
02:37:46|0.00053456
02:37:47|0.00053456
02:37:48|0.00053456
02:37:49|0.00053456
02:37:50|0.00053453
02:37:50|0.00053453
02:37:52|0.00053453
02:37:53|0.00053453
02:37:54|0.00053453
02:37:55|0.00053453
02:37:56|0.00053453
02:37:57|0.00053453
02:37:57|0.00053453
02:37:58|0.00053453
02:38:00|0.00053453
02:38:00|0.00053453
02:38:02|0.00053453
02:38:03|0.00053453
02:38:04|0.00053453
02:38:05|0.00053453
02:38:06|0.00053453
02:38:06|0.00053453
02:38:07|0.00053453
02:38:09|0.00053453
02:38:10|0.00053453
02:38:11|0.00053453
02:38:13|0.00053377
02:38:14|0.00053377
02:38:15|0.0005342
02:38:16|0.0005342
02:38:17|0.0005342
02:38:18|0.00053363
02:38:20|0.00053363
02:38:21|0.00053363
02:38:22|0.00053363
02:38:23|0.00053363
02:38:24|0.00053363
02:38:25|0.00053363
02:38:26|0.00053363
02:38:27|0.00053363
02:38:28|0.00053363
02:38:29|0.00053363
02:38:30|0.00053363
02:38:31|0.00053363
02:38:32|0.00053363
02:38:33|0.00053363
02:38:34|0.00053363
02:38:35|0.00053363
02:38:36|0.00053363
02:38:37|0.00053363
02:38:38|0.00053363
02:38:39|0.00053363
02:38:40|0.00053363
02:38:41|0.00053406
02:38:42|0.00053409
02:38:43|0.00053409
02:38:44|0.00053409
02:38:45|0.00053409
02:38:46|0.00053409
02:38:47|0.00053409
02:38:48|0.00053444
02:38:49|0.00053444
02:38:50|0.00053444
02:38:51|0.00053444
02:38:52|0.00053444
02:38:53|0.00053444
02:38:54|0.00053444
02:38:55|0.00053444
02:38:56|0.00053444
02:38:57|0.00053444
02:38:58|0.00053444
02:38:59|0.00053444
02:39:00|0.00053444
02:39:01|0.00053444
02:39:02|0.00053444
02:39:03|0.00053444
02:39:04|0.00053444
02:39:05|0.00053444
02:39:06|0.00053444
02:39:07|0.00053444
02:39:08|0.00053444
02:39:09|0.00053444
02:39:10|0.00053444
02:39:11|0.00053444
02:39:13|0.00053444
02:39:14|0.00053444
02:39:15|0.00053444
02:39:16|0.00053443
02:39:16|0.00053443
02:39:18|0.00053246
02:39:18|0.00053195
02:39:19|0.0005302
02:39:20|0.00053019
02:39:22|0.00053019
02:39:22|0.0005311
02:39:23|0.0005311
02:39:25|0.0005293
02:39:25|0.00052958
02:39:27|0.00052958
02:39:27|0.00053039
02:39:28|0.00052961
02:39:30|0.00052988
02:39:30|0.00052656
02:39:31|0.00052744
02:39:32|0.00052627
02:39:34|0.0005245
02:39:35|0.00052357
02:39:36|0.00052234
02:39:37|0.00052206
02:39:38|0.00052157
02:39:40|0.00052087
02:39:40|0.00052086
02:39:41|0.00052086
02:39:42|0.00052086
02:39:43|0.00052397
02:39:44|0.00052463
02:39:45|0.00052239
02:39:46|0.00052415
02:39:47|0.00052415
02:39:48|0.00052395
02:39:49|0.00052385
02:39:50|0.0005235
02:39:51|0.00052325
02:39:52|0.00052086
02:39:53|0.00052154
02:39:54|0.00052154
02:39:55|0.00052315
02:39:56|0.00052172
02:39:57|0.00052172
02:39:58|0.00052172
02:39:59|0.00052087
02:40:00|0.00052087
02:40:01|0.00052087
02:40:02|0.00052087
02:40:03|0.00052087
02:40:04|0.00052305
02:40:05|0.00052305
02:40:06|0.00052381
02:40:07|0.0005227
02:40:08|0.00052148
02:40:09|0.00052148
02:40:10|0.00052148
02:40:11|0.00052148
02:40:12|0.00052148
02:40:13|0.00052302
02:40:14|0.00052302
02:40:16|0.00052313
02:40:17|0.00052295
02:40:18|0.00052295
02:40:19|0.00052369
02:40:20|0.00052369
02:40:22|0.00052291
02:40:22|0.00052291
02:40:23|0.00052291
02:40:24|0.00052323
02:40:25|0.00052302
02:40:26|0.00052302
02:40:27|0.000523
02:40:28|0.000523
02:40:30|0.000523
02:40:30|0.00052377
02:40:31|0.00052296
02:40:32|0.00052293
02:40:33|0.00052291
02:40:35|0.00052264
02:40:35|0.00052264
02:40:36|0.000523
02:40:37|0.000523
02:40:38|0.000523
02:40:40|0.000523
02:40:40|0.00052291
02:40:41|0.00052267
02:40:42|0.00052267
02:40:43|0.00052267
02:40:44|0.00052267
02:40:45|0.00052267
02:40:46|0.00052267
02:40:47|0.00052317
02:40:48|0.00052317
02:40:49|0.00052317
02:40:50|0.00052317
02:40:51|0.00052287
02:40:52|0.00052288
02:40:53|0.000523
02:40:54|0.00052342
02:40:55|0.00052342
02:40:56|0.00052342
02:40:57|0.00052342
02:40:58|0.00052342
02:40:59|0.00052393
02:41:00|0.00052393
02:41:01|0.00052393
02:41:02|0.00052393
02:41:03|0.00052393
02:41:04|0.00052393
02:41:05|0.00052393
02:41:07|0.00052393
02:41:07|0.00052393
02:41:08|0.00052393
02:41:09|0.00052393
02:41:10|0.00052393
02:41:12|0.00052298
02:41:12|0.00052267
02:41:14|0.00052301
02:41:15|0.000523
02:41:16|0.00052252
02:41:17|0.0005225
02:41:19|0.00052269
02:41:19|0.00052269
02:41:21|0.00052269
02:41:21|0.00052269
02:41:23|0.00052269
02:41:24|0.00052269
02:41:25|0.00052269
02:41:26|0.00052269
02:41:27|0.00052269
02:41:28|0.00052308
02:41:29|0.00052308
02:41:30|0.00052308
02:41:31|0.00052387
02:41:32|0.00052342
02:41:33|0.00052339
02:41:33|0.00052342
02:41:35|0.00052339
02:41:36|0.00052314
02:41:36|0.00052314
02:41:38|0.00052314
02:41:39|0.00052318
02:41:40|0.00052318
02:41:41|0.00052318
02:41:42|0.00052318
02:41:43|0.00052318
02:41:44|0.00052318
02:41:45|0.00052318
02:41:46|0.00052357
02:41:46|0.00052317
02:41:48|0.00052317
02:41:49|0.00052317
02:41:50|0.00052317
02:41:51|0.00052303
02:41:52|0.00052303
02:41:53|0.00052303
02:41:53|0.00052303
02:41:54|0.00052303
02:41:56|0.00052297
02:41:57|0.00052297
02:41:58|0.00052297
02:41:59|0.00052286
02:41:59|0.00052286
02:42:00|0.00052286
02:42:02|0.00052286
02:42:03|0.00052285
02:42:04|0.00052285
02:42:04|0.00052285
02:42:05|0.00052285
02:42:07|0.00052329
02:42:07|0.00052329
02:42:09|0.00052329
02:42:10|0.0005233
02:42:11|0.00052314
02:42:11|0.00052314
02:42:13|0.00052312
02:42:14|0.00052312
02:42:15|0.00052346
02:42:16|0.00052312
02:42:17|0.00052312
02:42:18|0.00052354
02:42:20|0.00052319
02:42:21|0.00052319
02:42:21|0.00052396
02:42:23|0.00052353
02:42:23|0.00052353
02:42:25|0.00052353
02:42:26|0.00052353
02:42:27|0.00052353
02:42:27|0.00052353
02:42:28|0.00052326
02:42:29|0.00052326
02:42:30|0.00052326
02:42:32|0.00052326
02:42:33|0.00052357
02:42:34|0.00052357
02:42:35|0.0005238
02:42:36|0.0005238
02:42:37|0.0005238
02:42:38|0.0005238
02:42:39|0.0005238
02:42:40|0.0005238
02:42:41|0.0005238
02:42:42|0.0005238
02:42:42|0.0005238
02:42:44|0.0005238
02:42:45|0.0005238
02:42:45|0.0005238
02:42:47|0.00052407
02:42:48|0.00052407
02:42:49|0.00052407
02:42:50|0.00052407
02:42:51|0.00052407
02:42:52|0.00052418
02:42:53|0.00052418
02:42:53|0.00052418
02:42:55|0.00052418
02:42:56|0.00052418
02:42:56|0.00052418
02:42:57|0.00052402
02:42:59|0.00052402
02:43:00|0.00052427
02:43:01|0.00052427
02:43:02|0.00052427
02:43:03|0.00052427
02:43:04|0.00052427
02:43:05|0.00052427
02:43:06|0.00052427
02:43:07|0.00052427
02:43:08|0.00052427
02:43:09|0.00052427
02:43:10|0.00052433
02:43:11|0.00052433
02:43:12|0.00052433
02:43:13|0.00052433
02:43:14|0.00052433
02:43:15|0.00052447
02:43:17|0.00052447
02:43:17|0.00052447
02:43:19|0.00052447
02:43:20|0.00052455
02:43:21|0.00052446
02:43:22|0.00052446
02:43:23|0.00052446
02:43:24|0.00052446
02:43:25|0.00052446
02:43:26|0.00052446
02:43:27|0.00052446
02:43:28|0.00052402
02:43:30|0.00052402
02:43:31|0.00052412
02:43:31|0.00052412
02:43:32|0.00052379
02:43:33|0.00052379
02:43:35|0.00052402
02:43:35|0.00052402
02:43:37|0.00052379
02:43:37|0.00052379
02:43:38|0.00052382
02:43:39|0.00052382
02:43:40|0.00052382
02:43:42|0.00052382
02:43:42|0.00052382
02:43:44|0.00052382
02:43:45|0.00052381
02:43:45|0.00052412
02:43:46|0.00052412
02:43:47|0.00052412
02:43:49|0.00052412
02:43:50|0.00052412
02:43:50|0.00052412
02:43:51|0.00052412
02:43:52|0.00052411
02:43:53|0.00052411
02:43:54|0.00052395
02:43:56|0.00052395
02:43:56|0.00052395
02:43:57|0.00052395
02:43:58|0.00052464
02:43:59|0.00052485
02:44:00|0.00052485
02:44:01|0.00052485
02:44:02|0.00052485
02:44:04|0.00052485
02:44:04|0.00052485
02:44:05|0.00052485
02:44:06|0.00052485
02:44:07|0.00052485
02:44:08|0.00052453
02:44:09|0.00052403
02:44:10|0.00052312
02:44:12|0.00052381
02:44:13|0.00052381
02:44:14|0.00052413
02:44:15|0.00052375
02:44:16|0.0005236
02:44:18|0.00052363
02:44:18|0.00052401
02:44:19|0.00052401
02:44:20|0.00052371
02:44:21|0.00052371
02:44:22|0.00052403
02:44:23|0.00052403
02:44:25|0.00052403
02:44:26|0.00052403
02:44:27|0.00052403
02:44:29|0.00052419
02:44:29|0.00052419
02:44:30|0.00052419
02:44:31|0.00052419
02:44:32|0.00052419
02:44:33|0.00052419
02:44:34|0.00052419
02:44:35|0.00052419
02:44:36|0.00052395
02:44:37|0.00052395
02:44:38|0.00052395
02:44:39|0.00052395
02:44:40|0.00052395
02:44:41|0.00052377
02:44:42|0.00052377
02:44:43|0.00052377
02:44:44|0.00052377
02:44:45|0.00052377
02:44:46|0.00052377
02:44:47|0.00052377
02:44:48|0.00052375
02:44:49|0.00052375
02:44:50|0.00052375
02:44:51|0.00052375
02:44:52|0.00052375
02:44:53|0.00052375
02:44:54|0.00052375
02:44:56|0.00052375
02:44:56|0.00052375
02:44:57|0.00052375
02:44:58|0.00052375
02:44:59|0.00052322
02:45:00|0.00052322
02:45:01|0.0005232
02:45:02|0.0005232
02:45:03|0.00052367
02:45:04|0.00052367
02:45:05|0.00052367
02:45:06|0.00052367
02:45:07|0.00052367
02:45:08|0.00052368
02:45:09|0.00052368
02:45:10|0.00052368
02:45:11|0.00052387
02:45:12|0.00052387
02:45:13|0.00052402
02:45:15|0.00052402
02:45:16|0.00052402
02:45:17|0.00052402
02:45:18|0.00052378
02:45:20|0.00052362
02:45:20|0.00052361
02:45:21|0.00052325
02:45:23|0.00052325
02:45:24|0.00052325
02:45:25|0.00052325
02:45:26|0.0005232
02:45:27|0.0005232
02:45:28|0.0005232
02:45:29|0.0005232
02:45:29|0.0005232
02:45:31|0.0005232
02:45:32|0.00052313
02:45:33|0.00052313
02:45:34|0.00052318
02:45:35|0.00052317
02:45:36|0.00052317
02:45:37|0.00052311
02:45:38|0.00052269
02:45:39|0.00052249
02:45:40|0.00052232
02:45:41|0.00052215
02:45:42|0.00052214
02:45:43|0.00052214
02:45:44|0.0005218
02:45:45|0.0005218
02:45:46|0.00052163
02:45:47|0.00052182
02:45:48|0.00052134
02:45:49|0.00052162
02:45:50|0.00052162
02:45:51|0.00052162
02:45:52|0.00052128
02:45:53|0.00052101
02:45:54|0.00052139
02:45:55|0.00052069
02:45:56|0.00052033
02:45:57|0.00052
02:45:58|0.00052034
02:46:00|0.00052057
02:46:01|0.00052057
02:46:01|0.00051983
02:46:02|0.00051983
02:46:04|0.00051983
02:46:04|0.00051983
02:46:06|0.00052039
02:46:06|0.00052039
02:46:07|0.00052039
02:46:08|0.00052039
02:46:10|0.00052039
02:46:10|0.00052039
02:46:12|0.00052039
02:46:13|0.00052039
02:46:13|0.00052027
02:46:15|0.000521
02:46:16|0.000521
02:46:17|0.00052028
02:46:18|0.00052028
02:46:19|0.00052028
02:46:21|0.00052028
02:46:22|0.00052009
02:46:23|0.00052009
02:46:24|0.00052009
02:46:26|0.00052009
02:46:27|0.00052009
02:46:28|0.00052041
02:46:28|0.00052041
02:46:29|0.00052028
02:46:31|0.00052028
02:46:31|0.00052028
02:46:32|0.00052028
02:46:34|0.00052116
02:46:34|0.00052116
02:46:35|0.00052116
02:46:36|0.00052116
02:46:37|0.00052116
02:46:38|0.00052116
02:46:40|0.00052116
02:46:40|0.00052116
02:46:42|0.00052059
02:46:43|0.00052059
02:46:43|0.00052059
02:46:44|0.00052059
02:46:45|0.00052059
02:46:46|0.00052059
02:46:47|0.00052059
02:46:48|0.00052059
02:46:49|0.00052199
02:46:50|0.00052199
02:46:51|0.00052199
02:46:53|0.00052199
02:46:53|0.00052199
02:46:55|0.00052199
02:46:56|0.00052119
02:46:56|0.00052249
02:46:57|0.00052249
02:46:58|0.00052249
02:47:00|0.00052249
02:47:00|0.00052249
02:47:01|0.00052162
02:47:02|0.00052163
02:47:03|0.00052163
02:47:04|0.00052163
02:47:05|0.00052163
02:47:06|0.00052228
02:47:07|0.00052228
02:47:08|0.00052228
02:47:10|0.00052228
02:47:10|0.00052228
02:47:11|0.00052228
02:47:12|0.00052228
02:47:13|0.00052228
02:47:15|0.00052228
02:47:15|0.00052147
02:47:16|0.00052147
02:47:18|0.00052143
02:47:19|0.00052126
02:47:20|0.00052126
02:47:22|0.00052126
02:47:22|0.00052134
02:47:24|0.00052134
02:47:25|0.00052134
02:47:27|0.00052134
02:47:27|0.00052134
02:47:28|0.00052134
02:47:30|0.00052134
02:47:31|0.00052134
02:47:32|0.00052134
02:47:33|0.00052134
02:47:33|0.00052134
02:47:34|0.00052134
02:47:36|0.00052143
02:47:36|0.00052143
02:47:38|0.00052228
02:47:39|0.00052096
02:47:40|0.00052084
02:47:41|0.00052029
02:47:42|0.00052029
02:47:43|0.00052029
02:47:45|0.00052029
02:47:45|0.00052029
02:47:46|0.00052029
02:47:47|0.00052029
02:47:48|0.00052029
02:47:49|0.00052029
02:47:50|0.00052029
02:47:51|0.00052029
02:47:52|0.00052029
02:47:53|0.00052029
02:47:54|0.00052026
02:47:55|0.00052026
02:47:56|0.00052026
02:47:57|0.00052026
02:47:58|0.00052026
02:47:59|0.00052026
02:48:00|0.00052026
02:48:02|0.00052026
02:48:02|0.0005206
02:48:03|0.0005206
02:48:04|0.0005206
02:48:05|0.0005206
02:48:06|0.0005206
02:48:07|0.0005206
02:48:08|0.00052001
02:48:09|0.00051934
02:48:10|0.00051934
02:48:11|0.00051934
02:48:12|0.00051934
02:48:13|0.00051934
02:48:14|0.00051981
02:48:15|0.00051944
02:48:16|0.00052012
02:48:17|0.00052012
02:48:18|0.00052012
02:48:19|0.00051949
02:48:20|0.00051949
02:48:22|0.00051949
02:48:23|0.00051949
02:48:24|0.00051949
02:48:25|0.00051949
02:48:26|0.00051949
02:48:26|0.00051949
02:48:28|0.00051949
02:48:29|0.00051949
02:48:30|0.00051949
02:48:31|0.00051949
02:48:32|0.00051949
02:48:33|0.00051949
02:48:34|0.00051949
02:48:35|0.00051949
02:48:36|0.00051949
02:48:38|0.00052018
02:48:38|0.00052018
02:48:39|0.00052018
02:48:40|0.00052018
02:48:41|0.00052018
02:48:42|0.00052018
02:48:43|0.00052018
02:48:44|0.00052018
02:48:45|0.00052018
02:48:46|0.00052018
02:48:47|0.00051971
02:48:48|0.00051971
02:48:49|0.00051971
02:48:50|0.00051971
02:48:51|0.00051971
02:48:52|0.00051971
02:48:53|0.00051971
02:48:54|0.00051971
02:48:55|0.00051971
02:48:56|0.00051971
02:48:57|0.00051997
02:48:58|0.00051997
02:48:59|0.00052
02:49:00|0.00052
02:49:01|0.00052031
02:49:02|0.00052031
02:49:04|0.00052031
02:49:05|0.00052031
02:49:06|0.00052031
02:49:06|0.00052031
02:49:07|0.00052031
02:49:09|0.00052031
02:49:10|0.00052031
02:49:10|0.00052031
02:49:11|0.00052031
02:49:13|0.00052031
02:49:14|0.00052031
02:49:15|0.00051997
02:49:16|0.00051997
02:49:17|0.00051997
02:49:18|0.00051997
02:49:18|0.00051997
02:49:20|0.00051997
02:49:21|0.00052095
02:49:22|0.00052095
02:49:24|0.00052095
02:49:25|0.00052095
02:49:26|0.00052095
02:49:27|0.00052095
02:49:28|0.00052095
02:49:29|0.00052095
02:49:31|0.00052095
02:49:32|0.00052133
02:49:32|0.00052133
02:49:34|0.00052133
02:49:35|0.00052133
02:49:36|0.00052133
02:49:37|0.00052133
02:49:38|0.00052133
02:49:39|0.00052178
02:49:40|0.00052178
02:49:41|0.00052231
02:49:43|0.00052244
02:49:44|0.00052244
02:49:44|0.00052244
02:49:45|0.00052244
02:49:46|0.00052244
02:49:47|0.00052244
02:49:48|0.00052294
02:49:49|0.00052319
02:49:50|0.00052343
02:49:51|0.00052343
02:49:52|0.00052336
02:49:53|0.00052336
02:49:54|0.00052278
02:49:56|0.00052278
02:49:57|0.00052278
02:49:57|0.00052323
02:49:59|0.00052273
02:49:59|0.00052273
02:50:01|0.00052273
02:50:02|0.00052273
02:50:03|0.00052273
02:50:04|0.00052273
02:50:04|0.00052273
02:50:05|0.00052273
02:50:06|0.00052273
02:50:07|0.00052273
02:50:08|0.00052273
02:50:10|0.00052273
02:50:10|0.00052352
02:50:12|0.00052352
02:50:12|0.00052374
02:50:13|0.00052397
02:50:14|0.00052397
02:50:15|0.00052374
02:50:16|0.00052366
02:50:17|0.00052395
02:50:19|0.00052395
02:50:19|0.00052395
02:50:20|0.00052395
02:50:21|0.00052395
02:50:23|0.00052395
02:50:24|0.00052395
02:50:25|0.00052395
02:50:26|0.00052395
02:50:27|0.0005241
02:50:28|0.0005241
02:50:29|0.0005241
02:50:31|0.0005241
02:50:31|0.0005241
02:50:32|0.0005241
02:50:34|0.00052338
02:50:35|0.00052258
02:50:35|0.00052258
02:50:37|0.00052258
02:50:38|0.00052258
02:50:38|0.00052258
02:50:40|0.00052258
02:50:40|0.00052258
02:50:42|0.00052378
02:50:42|0.00052378
02:50:43|0.00052378
02:50:44|0.00052378
02:50:45|0.00052378
02:50:47|0.00052378
02:50:48|0.00052359
02:50:49|0.0005236
02:50:49|0.0005236
02:50:50|0.0005236
02:50:51|0.0005236
02:50:53|0.0005236
02:50:53|0.0005236
02:50:55|0.0005236
02:50:56|0.0005236
02:50:56|0.0005236
02:50:57|0.0005236
02:50:59|0.0005228
02:50:59|0.0005228
02:51:00|0.0005228
02:51:01|0.0005228
02:51:02|0.0005228
02:51:03|0.0005228
02:51:04|0.00052288
02:51:05|0.00052288
02:51:07|0.00052288
02:51:08|0.00052288
02:51:09|0.00052291
02:51:10|0.00052291
02:51:11|0.00052291
02:51:12|0.00052291
02:51:13|0.00052291
02:51:14|0.00052291
02:51:15|0.00052256
02:51:16|0.00052246
02:51:17|0.00052246
02:51:18|0.00052246
02:51:19|0.00052246
02:51:20|0.00052246
02:51:21|0.0005219
02:51:22|0.00052184
02:51:23|0.00052184
02:51:25|0.00052184
02:51:26|0.00052184
02:51:27|0.00052184
02:51:29|0.00052184
02:51:29|0.00052184
02:51:31|0.00052184
02:51:31|0.00052184
02:51:32|0.00052184
02:51:34|0.00052184
02:51:34|0.00052134
02:51:36|0.00052134
02:51:37|0.00052128
02:51:37|0.00052128
02:51:38|0.00052128
02:51:40|0.00052128
02:51:41|0.00052128
02:51:41|0.00052128
02:51:42|0.00052202
02:51:44|0.00052202
02:51:44|0.00052202
02:51:45|0.00052171
02:51:46|0.00052171
02:51:48|0.00052171
02:51:49|0.00052171
02:51:49|0.00052171
02:51:50|0.00052171
02:51:51|0.00052171
02:51:52|0.00052171
02:51:54|0.00052171
02:51:54|0.00052171
02:51:56|0.00052217
02:51:57|0.00052213
02:51:58|0.00052217
02:51:59|0.00052217
02:51:59|0.00052217
02:52:01|0.00052217
02:52:02|0.00052176
02:52:03|0.00052176
02:52:04|0.00052176
02:52:05|0.00052176
02:52:06|0.00052219
02:52:07|0.00052219
02:52:08|0.00052219
02:52:09|0.00052219
02:52:10|0.00052175
02:52:11|0.00052175
02:52:12|0.00052175
02:52:13|0.00052175
02:52:14|0.00052186
02:52:15|0.00052186
02:52:16|0.00052149
02:52:17|0.00052151
02:52:18|0.00052151
02:52:19|0.00052151
02:52:20|0.00052151
02:52:21|0.00052151
02:52:22|0.00052151
02:52:23|0.00052151
02:52:25|0.00052151
02:52:26|0.00052206
02:52:27|0.00052206
02:52:28|0.00052206
02:52:29|0.00052206
02:52:31|0.00052206
02:52:31|0.00052284
02:52:33|0.00052284
02:52:34|0.00052284
02:52:35|0.00052284
02:52:36|0.00052264
02:52:37|0.00052264
02:52:38|0.00052264
02:52:39|0.00052264
02:52:40|0.00052264
02:52:41|0.00052264
02:52:42|0.00052264
02:52:43|0.00052264
02:52:45|0.00052242
02:52:45|0.00052243
02:52:47|0.00052229
02:52:47|0.00052229
02:52:48|0.00052229
02:52:49|0.00052229
02:52:50|0.00052229
02:52:52|0.00052248
02:52:53|0.00052248
02:52:54|0.00052248
02:52:55|0.00052248
02:52:56|0.00052248
02:52:57|0.00052248
02:52:58|0.00052248
02:52:59|0.00052248
02:53:00|0.00052248
02:53:01|0.00052248
02:53:02|0.00052248
02:53:03|0.00052248
02:53:04|0.00052304
02:53:05|0.00052304
02:53:06|0.00052304
02:53:07|0.00052304
02:53:08|0.00052304
02:53:09|0.00052302
02:53:10|0.00052302
02:53:11|0.00052302
02:53:12|0.00052338
02:53:13|0.00052338
02:53:14|0.00052338
02:53:15|0.00052338
02:53:16|0.00052338
02:53:17|0.00052328
02:53:18|0.00052328
02:53:19|0.00052244
02:53:20|0.00052244
02:53:21|0.00052244
02:53:22|0.00052244
02:53:23|0.00052244
02:53:24|0.00052313
02:53:25|0.00052312
02:53:27|0.00052312
02:53:28|0.00052312
02:53:29|0.00052312
02:53:30|0.00052312
02:53:32|0.00052312
02:53:32|0.00052312
02:53:33|0.00052312
02:53:34|0.00052313
02:53:36|0.00052362
02:53:37|0.00052362
02:53:38|0.00052362
02:53:39|0.00052362
02:53:40|0.00052362
02:53:41|0.00052362
02:53:42|0.00052362
02:53:43|0.00052362
02:53:44|0.00052362
02:53:45|0.00052362
02:53:46|0.00052362
02:53:47|0.00052362
02:53:48|0.00052362
02:53:49|0.00052362
02:53:50|0.00052362
02:53:51|0.00052362
02:53:52|0.00052347
02:53:53|0.00052338
02:53:54|0.00052338
02:53:55|0.00052338
02:53:55|0.00052338
02:53:57|0.00052338
02:53:58|0.00052338
02:53:59|0.00052332
02:53:59|0.00052332
02:54:00|0.00052382
02:54:02|0.00052382
02:54:03|0.0005225
02:54:03|0.0005225
02:54:05|0.0005225
02:54:05|0.0005225
02:54:07|0.0005225
02:54:07|0.0005225
02:54:09|0.0005225
02:54:10|0.0005225
02:54:11|0.0005225
02:54:12|0.0005225
02:54:12|0.0005225
02:54:14|0.0005225
02:54:14|0.00052253
02:54:16|0.00052253
02:54:17|0.00052232
02:54:18|0.00052232
02:54:19|0.00052232
02:54:20|0.00052178
02:54:21|0.00052178
02:54:21|0.00052178
02:54:23|0.00052178
02:54:23|0.00052178
02:54:24|0.00052178
02:54:26|0.00052178
02:54:26|0.00052178
02:54:28|0.00052178
02:54:29|0.00052178
02:54:30|0.00052178
02:54:32|0.00052178
02:54:33|0.00052227
02:54:34|0.00052227
02:54:35|0.00052227
02:54:36|0.00052227
02:54:37|0.00052227
02:54:38|0.00052325
02:54:39|0.00052325
02:54:40|0.00052322
02:54:41|0.00052322
02:54:42|0.00052322
02:54:43|0.00052322
02:54:44|0.00052322
02:54:46|0.00052322
02:54:47|0.00052322
02:54:47|0.00052322
02:54:48|0.00052322
02:54:49|0.00052322
02:54:51|0.00052322
02:54:52|0.00052279
02:54:53|0.00052279
02:54:54|0.00052279
02:54:55|0.00052279
02:54:56|0.00052324
02:54:57|0.00052324
02:54:58|0.00052324
02:54:59|0.00052324
02:55:00|0.00052324
02:55:01|0.00052324
02:55:02|0.00052324
02:55:03|0.00052324
02:55:04|0.000523
02:55:05|0.000523
02:55:06|0.000523
02:55:07|0.000523
02:55:09|0.000523
02:55:10|0.000523
02:55:10|0.000523
02:55:12|0.000523
02:55:12|0.00052291
02:55:14|0.00052291
02:55:15|0.00052291
02:55:15|0.00052291
02:55:16|0.00052291
02:55:18|0.00052291
02:55:18|0.00052291
02:55:20|0.00052291
02:55:20|0.00052291
02:55:21|0.00052251
02:55:22|0.00052251
02:55:23|0.00052251
02:55:24|0.00052299
02:55:25|0.00052299
02:55:26|0.00052299
02:55:28|0.00052299
02:55:29|0.00052299
02:55:30|0.00052299
02:55:32|0.00052299
02:55:33|0.00052299
02:55:34|0.00052299
02:55:35|0.00052299
02:55:36|0.00052293
02:55:37|0.00052293
02:55:38|0.00052311
02:55:39|0.00052311
02:55:40|0.00052311
02:55:41|0.00052311
02:55:42|0.00052311
02:55:43|0.00052311
02:55:44|0.00052311
02:55:45|0.00052311
02:55:46|0.00052311
02:55:47|0.00052311
02:55:48|0.00052311
02:55:49|0.00052311
02:55:50|0.00052311
02:55:51|0.00052311
02:55:52|0.00052311
02:55:53|0.00052363
02:55:54|0.00052364
02:55:55|0.00052364
02:55:56|0.00052364
02:55:57|0.0005246
02:55:58|0.0005246
02:55:59|0.0005246
02:56:00|0.0005246
02:56:01|0.0005246
02:56:02|0.0005246
02:56:03|0.0005246
02:56:04|0.0005246
02:56:05|0.0005246
02:56:06|0.0005246
02:56:07|0.0005246
02:56:08|0.0005246
02:56:09|0.0005246
02:56:10|0.0005246
02:56:11|0.0005246
02:56:12|0.00052341
02:56:13|0.00052341
02:56:14|0.00052341
02:56:15|0.00052381
02:56:16|0.00052342
02:56:17|0.00052287
02:56:18|0.00052287
02:56:19|0.00052287
02:56:20|0.00052371
02:56:21|0.00052371
02:56:22|0.00052395
02:56:23|0.00052395
02:56:24|0.00052395
02:56:25|0.00052395
02:56:26|0.00052395
02:56:27|0.00052395
02:56:29|0.00052395
02:56:30|0.00052388
02:56:32|0.00052388
02:56:32|0.00052388
02:56:34|0.00052388
02:56:34|0.00052388
02:56:36|0.00052388
02:56:37|0.00052388
02:56:37|0.00052388
02:56:39|0.00052388
02:56:40|0.00052446
02:56:41|0.00052446
02:56:42|0.00052446
02:56:43|0.00052445
02:56:44|0.00052445
02:56:46|0.00052445
02:56:46|0.00052445
02:56:47|0.00052445
02:56:48|0.00052445
02:56:49|0.00052445
02:56:50|0.00052445
02:56:51|0.00052445
02:56:52|0.00052445
02:56:53|0.00052445
02:56:54|0.00052445
02:56:55|0.00052445
02:56:56|0.00052445
02:56:58|0.00052445
02:56:59|0.00052445
02:57:00|0.00052446
02:57:01|0.00052446
02:57:02|0.00052446
02:57:03|0.00052446
02:57:04|0.00052446
02:57:05|0.00052464
02:57:06|0.00052464
02:57:07|0.00052464
02:57:08|0.00052464
02:57:08|0.00052443
02:57:10|0.00052474
02:57:11|0.00052474
02:57:12|0.00052448
02:57:12|0.00052448
02:57:14|0.00052448
02:57:14|0.00052448
02:57:16|0.00052448
02:57:17|0.00052422
02:57:18|0.00052425
02:57:19|0.00052425
02:57:20|0.00052425
02:57:20|0.00052425
02:57:22|0.00052425
02:57:23|0.00052425
02:57:24|0.00052425
02:57:25|0.00052425
02:57:26|0.00052425
02:57:27|0.00052455
02:57:28|0.00052455
02:57:29|0.00052455
02:57:30|0.00052436
02:57:32|0.00052436
02:57:33|0.00052445
02:57:34|0.0005243
02:57:35|0.0005243
02:57:36|0.0005243
02:57:37|0.0005243
02:57:38|0.0005243
02:57:39|0.0005243
02:57:40|0.0005243
02:57:41|0.0005243
02:57:42|0.0005243
02:57:43|0.0005243
02:57:44|0.00052436
02:57:45|0.00052436
02:57:46|0.00052436
02:57:47|0.00052436
02:57:48|0.00052436
02:57:49|0.00052436
02:57:50|0.00052436
02:57:51|0.00052436
02:57:52|0.00052436
02:57:53|0.000525
02:57:54|0.000525
02:57:55|0.000525
02:57:56|0.000525
02:57:57|0.000525
02:57:58|0.000525
02:57:59|0.000525
02:58:00|0.000525
02:58:01|0.00052514
02:58:02|0.00052514
02:58:03|0.00052514
02:58:04|0.00052514
02:58:05|0.00052514
02:58:06|0.00052526
02:58:07|0.00052526
02:58:08|0.00052526
02:58:09|0.00052527
02:58:10|0.00052527
02:58:12|0.00052527
02:58:12|0.00052527
02:58:13|0.00052527
02:58:15|0.00052527
02:58:15|0.00052527
02:58:17|0.00052502
02:58:17|0.00052502
02:58:18|0.00052536
02:58:19|0.00052536
02:58:20|0.00052536
02:58:21|0.00052536
02:58:23|0.00052536
02:58:23|0.00052536
02:58:24|0.00052536
02:58:25|0.00052536
02:58:26|0.00052537
02:58:27|0.00052537
02:58:28|0.00052537
02:58:29|0.00052537
02:58:31|0.00052537
02:58:32|0.00052537
02:58:34|0.00052551
02:58:35|0.00052551
02:58:36|0.00052551
02:58:37|0.00052551
02:58:38|0.00052514
02:58:39|0.00052514
02:58:40|0.00052514
02:58:41|0.00052554
02:58:42|0.00052554
02:58:43|0.00052554
02:58:44|0.00052554
02:58:45|0.00052554
02:58:46|0.00052505
02:58:47|0.00052505
02:58:48|0.00052505
02:58:49|0.00052505
02:58:50|0.00052505
02:58:51|0.00052505
02:58:52|0.00052505
02:58:53|0.00052505
02:58:54|0.00052505
02:58:55|0.00052505
02:58:56|0.00052505
02:58:57|0.00052505
02:58:58|0.00052505
02:58:59|0.00052505
02:59:00|0.00052505
02:59:01|0.00052505
02:59:02|0.00052505
02:59:03|0.00052505
02:59:04|0.00052505
02:59:05|0.00052505
02:59:06|0.00052507
02:59:07|0.00052507
02:59:08|0.00052507
02:59:09|0.00052507
02:59:10|0.00052507
02:59:11|0.00052507
02:59:12|0.00052507
02:59:13|0.00052507
02:59:14|0.00052507
02:59:15|0.00052506
02:59:16|0.00052462
02:59:17|0.0005247
02:59:18|0.0005247
02:59:19|0.0005247
02:59:20|0.0005247
02:59:21|0.0005247
02:59:22|0.0005247
02:59:23|0.0005247
02:59:24|0.00052505
02:59:25|0.00052505
02:59:26|0.00052505
02:59:27|0.00052505
02:59:28|0.00052464
02:59:29|0.00052464
02:59:30|0.00052464
02:59:32|0.00052464
02:59:33|0.00052464
02:59:34|0.00052464
02:59:35|0.00052462
02:59:36|0.0005246
02:59:37|0.00052461
02:59:39|0.0005246
02:59:40|0.0005246
02:59:41|0.0005246
02:59:42|0.0005246
02:59:43|0.0005246
02:59:44|0.0005246
02:59:46|0.00052461
02:59:46|0.00052461
02:59:47|0.00052461
02:59:48|0.00052461
02:59:49|0.00052461
02:59:50|0.00052461
02:59:51|0.00052461
02:59:52|0.00052461
02:59:53|0.00052461
02:59:54|0.00052461
02:59:55|0.00052565
02:59:56|0.00052551
02:59:57|0.00052551
02:59:58|0.00052551
02:59:59|0.00052551
03:00:00|0.00052528
03:00:01|0.00052528
03:00:02|0.00052528
03:00:03|0.00052528
03:00:05|0.00052547
03:00:06|0.00052547
03:00:07|0.00052547
03:00:08|0.00052547
03:00:09|0.00052547
03:00:10|0.00052547
03:00:11|0.00052547
03:00:13|0.00052547
03:00:13|0.00052547
03:00:15|0.00052547
03:00:16|0.00052577
03:00:17|0.00052533
03:00:17|0.0005262
03:00:18|0.00052549
03:00:19|0.00052549
03:00:20|0.00052549
03:00:21|0.00052629
03:00:22|0.00052629
03:00:24|0.00052629
03:00:24|0.00052577
03:00:25|0.00052537
03:00:26|0.00052562
03:00:27|0.00052562
03:00:28|0.00052562
03:00:29|0.00052562
03:00:30|0.00052559
03:00:31|0.00052559
03:00:33|0.00052559
03:00:34|0.00052559
03:00:36|0.00052559
03:00:37|0.00052559
03:00:38|0.00052559
03:00:39|0.00052559
03:00:39|0.00052559
03:00:41|0.00052559
03:00:41|0.00052559
03:00:43|0.00052559
03:00:43|0.00052559
03:00:45|0.00052559
03:00:46|0.00052559
03:00:47|0.00052559
03:00:48|0.00052559
03:00:49|0.00052559
03:00:50|0.00052559
03:00:51|0.00052559
03:00:52|0.00052559
03:00:53|0.00052559
03:00:54|0.00052559
03:00:55|0.00052559
03:00:56|0.00052559
03:00:57|0.00052559
03:00:57|0.00052559
03:00:59|0.00052559
03:01:00|0.00052538
03:01:01|0.00052585
03:01:02|0.00052585
03:01:03|0.00052632
03:01:04|0.00052632
03:01:04|0.00052632
03:01:06|0.00052632
03:01:06|0.00052632
03:01:08|0.00052656
03:01:09|0.00052656
03:01:10|0.00052656
03:01:11|0.00052656
03:01:12|0.00052656
03:01:13|0.00052656
03:01:14|0.00052656
03:01:15|0.00052656
03:01:16|0.00052638
03:01:17|0.00052638
03:01:18|0.00052672
03:01:19|0.00052672
03:01:20|0.00052637
03:01:21|0.00052637
03:01:23|0.00052637
03:01:24|0.00052637
03:01:25|0.00052637
03:01:25|0.00052637
03:01:27|0.00052637
03:01:27|0.00052637
03:01:28|0.00052625
03:01:30|0.00052625
03:01:31|0.00052625
03:01:32|0.00052625
03:01:32|0.00052559
03:01:34|0.00052559
03:01:35|0.00052559
03:01:36|0.00052559
03:01:37|0.00052565
03:01:39|0.00052565
03:01:40|0.00052565
03:01:40|0.00052565
03:01:42|0.00052565
03:01:43|0.00052565
03:01:44|0.00052565
03:01:45|0.00052565
03:01:46|0.00052565
03:01:47|0.00052565
03:01:48|0.00052605
03:01:49|0.00052605
03:01:50|0.00052605
03:01:51|0.00052605
03:01:52|0.00052559
03:01:53|0.00052559
03:01:54|0.00052559
03:01:55|0.00052538
03:01:56|0.00052538
03:01:57|0.00052538
03:01:58|0.00052538
03:01:59|0.00052538
03:02:00|0.00052538
03:02:01|0.00052538
03:02:02|0.00052538
03:02:03|0.00052538
03:02:04|0.00052538
03:02:05|0.00052538
03:02:06|0.00052538
03:02:07|0.00052538
03:02:08|0.00052538
03:02:09|0.00052538
03:02:10|0.00052538
03:02:11|0.00052538
03:02:12|0.00052538
03:02:13|0.00052538
03:02:14|0.00052538
03:02:15|0.00052492
03:02:16|0.00052492
03:02:17|0.00052492
03:02:18|0.00052492
03:02:19|0.00052492
03:02:20|0.00052492
03:02:21|0.00052492
03:02:22|0.00052492
03:02:23|0.00052533
03:02:24|0.00052533
03:02:26|0.00052533
03:02:26|0.00052533
03:02:28|0.00052514
03:02:29|0.00052514
03:02:30|0.00052514
03:02:31|0.00052514
03:02:32|0.00052514
03:02:33|0.00052528
03:02:34|0.00052528
03:02:35|0.00052528
03:02:36|0.00052528
03:02:38|0.00052528
03:02:39|0.00052528
03:02:40|0.00052528
03:02:40|0.00052528
03:02:42|0.00052474
03:02:44|0.00052474
03:02:44|0.00052474
03:02:45|0.00052474
03:02:47|0.00052474
03:02:48|0.00052474
03:02:49|0.00052474
03:02:50|0.00052425
03:02:51|0.00052425
03:02:52|0.00052425
03:02:53|0.00052425
03:02:55|0.00052425
03:02:55|0.00052425
03:02:57|0.00052425
03:02:58|0.00052425
03:02:59|0.00052425
03:03:00|0.00052416
03:03:01|0.00052416
03:03:02|0.00052416
03:03:03|0.00052404
03:03:04|0.00052404
03:03:05|0.00052404
03:03:06|0.00052404
03:03:07|0.00052373
03:03:08|0.00052373
03:03:09|0.00052373
03:03:10|0.00052373
03:03:11|0.00052373
03:03:12|0.00052373
03:03:13|0.00052373
03:03:14|0.00052373
03:03:15|0.00052373
03:03:16|0.00052373
03:03:17|0.00052371
03:03:18|0.00052371
03:03:19|0.00052371
03:03:20|0.00052371
03:03:21|0.0005237
03:03:22|0.0005237
03:03:23|0.0005237
03:03:24|0.00052359
03:03:25|0.00052359
03:03:26|0.00052366
03:03:27|0.0005237
03:03:28|0.00052336
03:03:29|0.00052336
03:03:30|0.000523
03:03:31|0.00052271
03:03:32|0.00052271
03:03:33|0.00052271
03:03:34|0.00052178
03:03:35|0.00052178
03:03:37|0.00052178
03:03:37|0.00052178
03:03:39|0.00052271
03:03:40|0.00052271
03:03:41|0.00052271
03:03:42|0.00052219
03:03:43|0.00052219
03:03:44|0.00052219
03:03:45|0.00052219
03:03:46|0.00052219
03:03:47|0.00052219
03:03:48|0.00052264
03:03:49|0.00052264
03:03:50|0.00052264
03:03:51|0.00052264
03:03:52|0.00052264
03:03:53|0.00052213
03:03:54|0.00052213
03:03:55|0.00052213
03:03:56|0.00052213
03:03:57|0.00052213
03:03:58|0.00052213
03:03:59|0.00052213
03:04:00|0.00052213
03:04:01|0.00052213
03:04:02|0.00052213
03:04:03|0.00052213
03:04:04|0.00052224
03:04:05|0.00052224
03:04:06|0.00052224
03:04:07|0.00052224
03:04:08|0.00052224
03:04:09|0.00052224
03:04:10|0.00052224
03:04:11|0.00052224
03:04:12|0.00052224
03:04:13|0.00052261
03:04:14|0.00052261
03:04:16|0.00052271
03:04:16|0.00052271
03:04:18|0.00052271
03:04:18|0.00052238
03:04:19|0.00052245
03:04:20|0.00052245
03:04:22|0.00052271
03:04:23|0.00052271
03:04:23|0.00052249
03:04:25|0.00052249
03:04:26|0.00052249
03:04:27|0.00052249
03:04:28|0.00052249
03:04:28|0.00052249
03:04:30|0.00052238
03:04:31|0.00052238
03:04:32|0.00052238
03:04:33|0.00052238
03:04:34|0.00052238
03:04:35|0.00052238
03:04:36|0.00052201
03:04:37|0.00052245
03:04:39|0.00052245
03:04:40|0.00052245
03:04:41|0.00052245
03:04:42|0.00052245
03:04:43|0.00052173
03:04:44|0.0005216
03:04:45|0.0005215
03:04:46|0.0005215
03:04:47|0.0005215
03:04:48|0.0005215
03:04:49|0.00052134
03:04:50|0.00052134
03:04:51|0.00052134
03:04:52|0.0005208
03:04:53|0.0005208
03:04:54|0.0005208
03:04:55|0.0005208
03:04:56|0.0005208
03:04:57|0.0005208
03:04:58|0.0005208
03:04:59|0.0005208
03:05:00|0.0005208
03:05:01|0.0005208
03:05:02|0.0005208
03:05:03|0.0005208
03:05:04|0.0005208
03:05:05|0.0005208
03:05:06|0.0005208
03:05:07|0.0005208
03:05:08|0.0005208
03:05:09|0.0005208
03:05:10|0.0005208
03:05:11|0.0005208
03:05:12|0.0005208
03:05:13|0.0005208
03:05:14|0.0005208
03:05:15|0.0005208
03:05:16|0.00052107
03:05:17|0.00052107
03:05:18|0.00052107
03:05:19|0.00052107
03:05:20|0.00052107
03:05:21|0.00052107
03:05:22|0.00052107
03:05:23|0.00052107
03:05:24|0.00052107
03:05:25|0.00052107
03:05:26|0.00052107
03:05:27|0.00052107
03:05:29|0.00052107
03:05:29|0.00052107
03:05:31|0.00052107
03:05:32|0.00052107
03:05:33|0.00052107
03:05:34|0.00052107
03:05:35|0.00052157
03:05:36|0.00052157
03:05:38|0.00052157
03:05:39|0.00052157
03:05:39|0.00052157
03:05:41|0.00052157
03:05:42|0.00052157
03:05:43|0.00052157
03:05:44|0.00052157
03:05:46|0.00052157
03:05:46|0.00052157
03:05:48|0.00052157
03:05:49|0.00052157
03:05:50|0.00052157
03:05:51|0.00052157
03:05:52|0.00052157
03:05:53|0.00052157
03:05:54|0.00052157
03:05:55|0.00052157
03:05:56|0.00052157
03:05:57|0.00052157
03:05:58|0.00052157
03:05:59|0.00052157
03:06:00|0.00052157
03:06:01|0.00052157
03:06:02|0.00052157
03:06:03|0.0005216
03:06:04|0.0005216
03:06:05|0.0005216
03:06:06|0.0005216
03:06:07|0.0005216
03:06:08|0.0005216
03:06:09|0.0005216
03:06:10|0.0005216
03:06:11|0.0005216
03:06:12|0.0005216
03:06:13|0.0005216
03:06:14|0.0005216
03:06:15|0.0005216
03:06:17|0.0005216
03:06:17|0.0005223
03:06:18|0.00052149
03:06:19|0.00052149
03:06:20|0.00052149
03:06:21|0.00052149
03:06:22|0.00052149
03:06:24|0.00052149
03:06:24|0.00052149
03:06:25|0.00052177
03:06:26|0.00052177
03:06:27|0.00052177
03:06:28|0.00052177
03:06:29|0.00052177
03:06:30|0.00052177
03:06:31|0.00052177
03:06:32|0.00052177
03:06:33|0.00052177
03:06:34|0.00052177
03:06:35|0.00052177
03:06:36|0.00052177
03:06:37|0.00052244
03:06:39|0.00052256
03:06:40|0.00052271
03:06:41|0.00052271
03:06:42|0.00052271
03:06:43|0.00052271
03:06:44|0.00052271
03:06:45|0.00052271
03:06:47|0.00052271
03:06:47|0.00052271
03:06:48|0.00052271
03:06:50|0.00052271
03:06:51|0.00052271
03:06:52|0.00052261
03:06:53|0.00052271
03:06:54|0.00052271
03:06:55|0.00052271
03:06:56|0.00052271
03:06:57|0.00052271
03:06:58|0.00052271
03:06:59|0.0005238
03:07:00|0.0005238
03:07:01|0.0005238
03:07:02|0.0005238
03:07:03|0.0005238
03:07:04|0.0005238
03:07:05|0.0005238
03:07:06|0.00052364
03:07:07|0.00052422
03:07:08|0.00052422
03:07:09|0.00052422
03:07:10|0.00052378
03:07:11|0.00052378
03:07:12|0.00052378
03:07:13|0.00052378
03:07:14|0.00052378
03:07:15|0.0005237
03:07:16|0.0005237
03:07:17|0.00052355
03:07:18|0.00052355
03:07:20|0.00052355
03:07:20|0.00052355
03:07:21|0.00052355
03:07:22|0.00052355
03:07:23|0.00052355
03:07:24|0.00052355
03:07:25|0.00052355
03:07:26|0.00052355
03:07:28|0.00052355
03:07:28|0.00052355
03:07:30|0.00052306
03:07:30|0.00052306
03:07:31|0.00052306
03:07:33|0.00052306
03:07:33|0.00052306
03:07:34|0.00052306
03:07:35|0.00052306
03:07:37|0.00052306
03:07:37|0.00052306
03:07:38|0.00052306
03:07:40|0.00052306
03:07:41|0.00052306
03:07:43|0.00052306
03:07:43|0.00052306
03:07:44|0.00052306
03:07:46|0.00052306
03:07:47|0.00052306
03:07:48|0.00052306
03:07:49|0.00052306
03:07:50|0.00052306
03:07:51|0.00052306
03:07:52|0.00052306
03:07:53|0.00052306
03:07:54|0.00052306
03:07:55|0.00052306
03:07:56|0.00052306
03:07:57|0.00052306
03:07:58|0.00052306
03:07:59|0.00052306
03:08:00|0.00052306
03:08:01|0.00052306
03:08:02|0.00052306
03:08:03|0.00052306
03:08:04|0.00052302
03:08:05|0.00052302
03:08:06|0.00052302
03:08:07|0.00052321
03:08:08|0.00052321
03:08:09|0.00052321
03:08:10|0.00052321
03:08:12|0.00052321
03:08:12|0.00052321
03:08:13|0.00052321
03:08:15|0.00052321
03:08:15|0.00052321
03:08:16|0.00052249
03:08:17|0.00052249
03:08:18|0.00052249
03:08:19|0.00052249
03:08:20|0.00052249
03:08:21|0.00052249
03:08:22|0.00052249
03:08:23|0.00052249
03:08:24|0.00052249
03:08:26|0.00052249
03:08:26|0.0005229
03:08:27|0.0005229
03:08:29|0.0005229
03:08:29|0.0005229
03:08:31|0.00052355
03:08:31|0.00052355
03:08:33|0.00052355
03:08:33|0.00052355
03:08:34|0.00052355
03:08:35|0.00052355
03:08:37|0.00052355
03:08:38|0.00052355
03:08:38|0.00052355
03:08:39|0.00052355
03:08:40|0.00052355
03:08:42|0.00052355
03:08:44|0.00052355
03:08:45|0.00052355
03:08:46|0.00052355
03:08:47|0.00052355
03:08:48|0.00052355
03:08:49|0.00052355
03:08:50|0.00052463
03:08:51|0.00052463
03:08:53|0.00052463
03:08:53|0.00052463
03:08:54|0.00052463
03:08:55|0.00052463
03:08:56|0.00052463
03:08:57|0.00052463
03:08:58|0.00052463
03:08:59|0.00052463
03:09:00|0.00052463
03:09:01|0.00052463
03:09:02|0.00052463
03:09:03|0.00052463
03:09:04|0.00052463
03:09:05|0.00052463
03:09:06|0.00052463
03:09:07|0.00052463
03:09:08|0.00052463
03:09:09|0.00052463
03:09:10|0.00052463
03:09:11|0.00052463
03:09:12|0.00052394
03:09:13|0.00052394
03:09:14|0.00052412
03:09:15|0.0005258
03:09:16|0.0005258
03:09:17|0.0005258
03:09:18|0.00052395
03:09:19|0.00052395
03:09:20|0.00052527
03:09:21|0.00052527
03:09:22|0.00052527
03:09:23|0.00052527
03:09:24|0.00052527
03:09:26|0.00052527
03:09:26|0.00052527
03:09:28|0.00052527
03:09:29|0.00052527
03:09:29|0.00052527
03:09:31|0.00052527
03:09:32|0.00052527
03:09:33|0.00052527
03:09:33|0.00052527
03:09:35|0.00052527
03:09:35|0.00052527
03:09:37|0.00052565
03:09:38|0.00052565
03:09:39|0.00052565
03:09:40|0.00052608
03:09:41|0.00052608
03:09:42|0.0005258
03:09:44|0.0005258
03:09:44|0.0005258
03:09:46|0.0005258
03:09:47|0.0005258
03:09:48|0.0005258
03:09:49|0.0005258
03:09:50|0.00052611
03:09:51|0.00052611
03:09:52|0.00052619
03:09:53|0.00052619
03:09:54|0.00052619
03:09:55|0.00052619
03:09:56|0.00052619
03:09:57|0.00052619
03:09:58|0.0005262
03:09:59|0.0005262
03:10:00|0.0005262
03:10:01|0.0005262
03:10:02|0.0005262
03:10:03|0.0005262
03:10:04|0.0005262
03:10:05|0.0005262
03:10:06|0.0005262
03:10:07|0.0005262
03:10:08|0.0005262
03:10:09|0.0005262
03:10:11|0.0005262
03:10:11|0.0005262
03:10:12|0.0005262
03:10:13|0.00052631
03:10:14|0.00052631
03:10:16|0.00052583
03:10:17|0.00052583
03:10:18|0.00052583
03:10:19|0.00052583
03:10:20|0.00052583
03:10:21|0.00052583
03:10:22|0.00052583
03:10:23|0.00052583
03:10:24|0.00052583
03:10:25|0.00052583
03:10:26|0.00052583
03:10:27|0.00052583
03:10:28|0.00052583
03:10:29|0.00052583
03:10:30|0.00052583
03:10:31|0.00052583
03:10:32|0.00052583
03:10:33|0.00052583
03:10:34|0.00052583
03:10:35|0.00052583
03:10:36|0.00052583
03:10:37|0.00052583
03:10:38|0.00052583
03:10:39|0.00052583
03:10:40|0.00052583
03:10:41|0.00052583
03:10:43|0.00052583
03:10:44|0.00052583
03:10:45|0.00052621
03:10:47|0.00052621
03:10:47|0.00052621
03:10:48|0.00052621
03:10:50|0.00052621
03:10:51|0.00052621
03:10:52|0.00052621
03:10:53|0.00052621
03:10:54|0.00052621
03:10:55|0.00052621
03:10:56|0.00052621
03:10:56|0.00052621
03:10:57|0.0005244
03:10:59|0.0005244
03:11:00|0.00052416
03:11:01|0.00052416
03:11:01|0.00052416
03:11:02|0.00052416
03:11:03|0.00052416
03:11:05|0.00052416
03:11:05|0.00052416
03:11:06|0.00052416
03:11:08|0.00052416
03:11:09|0.00052416
03:11:10|0.00052416
03:11:11|0.00052416
03:11:11|0.00052416
03:11:13|0.00052416
03:11:14|0.0005253
03:11:15|0.0005253
03:11:16|0.0005253
03:11:17|0.00052533
03:11:18|0.00052533
03:11:18|0.00052533
03:11:20|0.00052533
03:11:21|0.00052533
03:11:21|0.00052533
03:11:22|0.00052533
03:11:24|0.00052533
03:11:25|0.00052533
03:11:25|0.00052533
03:11:27|0.00052533
03:11:27|0.00052533
03:11:29|0.00052533
03:11:30|0.00052533
03:11:31|0.00052533
03:11:32|0.00052533
03:11:32|0.00052533
03:11:33|0.00052533
03:11:35|0.00052533
03:11:36|0.00052533
03:11:37|0.00052533
03:11:38|0.00052533
03:11:39|0.00052533
03:11:40|0.00052533
03:11:40|0.00052533
03:11:42|0.00052533
03:11:42|0.00052533
03:11:44|0.00052536
03:11:46|0.00052536
03:11:47|0.00052536
03:11:48|0.00052536
03:11:49|0.00052536
03:11:50|0.00052469
03:11:51|0.00052438
03:11:52|0.00052438
03:11:53|0.00052438
03:11:54|0.00052438
03:11:56|0.00052438
03:11:56|0.00052438
03:11:58|0.00052438
03:11:59|0.00052438
03:12:00|0.00052438
03:12:00|0.00052438
03:12:01|0.00052438
03:12:03|0.00052438
03:12:04|0.00052438
03:12:05|0.00052404
03:12:06|0.00052394
03:12:07|0.00052394
03:12:08|0.00052394
03:12:08|0.00052394
03:12:10|0.00052394
03:12:11|0.00052394
03:12:12|0.00052394
03:12:13|0.00052394
03:12:14|0.0005235
03:12:15|0.0005235
03:12:15|0.00052351
03:12:17|0.00052351
03:12:18|0.00052351
03:12:19|0.00052317
03:12:19|0.00052317
03:12:21|0.00052317
03:12:21|0.00052312
03:12:23|0.00052372
03:12:24|0.00052372
03:12:25|0.00052372
03:12:26|0.00052372
03:12:26|0.00052372
03:12:28|0.00052372
03:12:29|0.00052372
03:12:30|0.00052372
03:12:31|0.00052372
03:12:32|0.00052372
03:12:33|0.00052372
03:12:34|0.00052372
03:12:35|0.00052431
03:12:36|0.00052431
03:12:37|0.00052521
03:12:38|0.00052427
03:12:39|0.00052427
03:12:39|0.00052427
03:12:40|0.00052427
03:12:42|0.00052427
03:12:42|0.00052427
03:12:44|0.00052427
03:12:45|0.00052427
03:12:46|0.00052427
03:12:48|0.00052427
03:12:49|0.00052427
03:12:50|0.00052427
03:12:51|0.00052427
03:12:52|0.00052427
03:12:53|0.00052427
03:12:54|0.00052427
03:12:55|0.00052427
03:12:56|0.00052427
03:12:57|0.00052427
03:12:58|0.00052427
03:12:59|0.00052427
03:13:00|0.00052427
03:13:01|0.00052479
03:13:02|0.00052479
03:13:03|0.00052479
03:13:04|0.00052479
03:13:05|0.00052519
03:13:06|0.00052519
03:13:07|0.00052519
03:13:08|0.00052519
03:13:09|0.00052519
03:13:10|0.00052519
03:13:11|0.00052519
03:13:12|0.00052519
03:13:13|0.0005252
03:13:14|0.00052456
03:13:15|0.00052455
03:13:16|0.00052455
03:13:17|0.00052455
03:13:18|0.00052456
03:13:19|0.00052456
03:13:20|0.00052456
03:13:21|0.00052456
03:13:22|0.00052456
03:13:23|0.00052456
03:13:24|0.00052456
03:13:25|0.00052456
03:13:26|0.00052456
03:13:27|0.00052456
03:13:28|0.00052456
03:13:29|0.00052456
03:13:30|0.00052456
03:13:31|0.00052456
03:13:32|0.00052456
03:13:33|0.00052456
03:13:34|0.00052456
03:13:35|0.00052456
03:13:36|0.00052456
03:13:37|0.00052456
03:13:38|0.00052456
03:13:39|0.00052456
03:13:40|0.00052456
03:13:41|0.00052456
03:13:42|0.00052572
03:13:43|0.00052572
03:13:44|0.00052572
03:13:46|0.00052572
03:13:47|0.00052572
03:13:49|0.00052587
03:13:49|0.00052587
03:13:51|0.00052632
03:13:52|0.00052632
03:13:53|0.00052632
03:13:54|0.00052632
03:13:55|0.00052632
03:13:56|0.00052632
03:13:57|0.00052707
03:13:58|0.00052707
03:13:59|0.00052678
03:13:59|0.00052728
03:14:01|0.00052728
03:14:02|0.00052728
03:14:03|0.00052728
03:14:04|0.00052728
03:14:05|0.00052728
03:14:06|0.00052728
03:14:08|0.0005266
03:14:08|0.0005266
03:14:10|0.0005266
03:14:11|0.0005266
03:14:12|0.0005266
03:14:13|0.0005266
03:14:14|0.0005266
03:14:15|0.00052687
03:14:16|0.00052687
03:14:17|0.00052687
03:14:17|0.00052667
03:14:19|0.00052667
03:14:20|0.00052668
03:14:20|0.00052668
03:14:21|0.00052668
03:14:23|0.00052668
03:14:24|0.00052668
03:14:25|0.00052668
03:14:25|0.00052668
03:14:27|0.00052668
03:14:28|0.00052668
03:14:29|0.00052668
03:14:29|0.00052668
03:14:31|0.00052668
03:14:32|0.00052668
03:14:33|0.00052668
03:14:34|0.00052636
03:14:35|0.00052636
03:14:35|0.00052628
03:14:37|0.00052628
03:14:37|0.00052628
03:14:39|0.00052628
03:14:40|0.00052628
03:14:41|0.00052628
03:14:42|0.00052628
03:14:43|0.00052628
03:14:43|0.00052628
03:14:44|0.00052628
03:14:46|0.00052628
03:14:47|0.00052628
03:14:49|0.00052628
03:14:49|0.00052628
03:14:51|0.00052628
03:14:52|0.00052628
03:14:52|0.00052628
03:14:53|0.00052628
03:14:55|0.00052628
03:14:56|0.00052628
03:14:57|0.00052628
03:14:59|0.00052643
03:14:59|0.00052643
03:15:01|0.00052643
03:15:02|0.00052643
03:15:02|0.00052643
03:15:03|0.00052643
03:15:04|0.00052643
03:15:06|0.00052643
03:15:07|0.00052643
03:15:08|0.00052643
03:15:09|0.00052643
03:15:10|0.00052643
03:15:11|0.00052643
03:15:12|0.00052643
03:15:13|0.00052643
03:15:14|0.00052535
03:15:15|0.00052535
03:15:16|0.00052535
03:15:17|0.00052535
03:15:18|0.00052539
03:15:19|0.00052539
03:15:20|0.00052539
03:15:21|0.00052552
03:15:22|0.00052552
03:15:23|0.00052552
03:15:24|0.00052552
03:15:25|0.00052552
03:15:26|0.00052552
03:15:27|0.00052552
03:15:28|0.00052552
03:15:29|0.00052552
03:15:30|0.00052552
03:15:31|0.00052552
03:15:32|0.00052552
03:15:33|0.00052581
03:15:34|0.00052581
03:15:35|0.00052581
03:15:36|0.00052581
03:15:37|0.00052581
03:15:38|0.00052581
03:15:39|0.00052534
03:15:40|0.00052534
03:15:41|0.00052534
03:15:42|0.00052534
03:15:43|0.00052514
03:15:44|0.00052514
03:15:46|0.00052514
03:15:46|0.00052514
03:15:48|0.00052514
03:15:50|0.00052514
03:15:51|0.00052514
03:15:52|0.00052514
03:15:53|0.00052514
03:15:54|0.00052514
03:15:55|0.00052514
03:15:56|0.00052514
03:15:57|0.00052514
03:15:58|0.00052514
03:15:59|0.00052514
03:16:00|0.00052514
03:16:01|0.00052541
03:16:02|0.00052539
03:16:03|0.00052542
03:16:05|0.00052542
03:16:05|0.00052542
03:16:06|0.00052542
03:16:07|0.00052542
03:16:08|0.00052542
03:16:09|0.00052526
03:16:10|0.00052526
03:16:12|0.00052526
03:16:13|0.00052526
03:16:14|0.00052526
03:16:14|0.00052526
03:16:15|0.00052526
03:16:16|0.00052526
03:16:18|0.00052526
03:16:19|0.00052526
03:16:20|0.00052588
03:16:21|0.00052532
03:16:22|0.00052532
03:16:23|0.00052532
03:16:24|0.00052532
03:16:25|0.00052532
03:16:26|0.00052532
03:16:27|0.00052532
03:16:28|0.00052508
03:16:29|0.00052508
03:16:30|0.00052508
03:16:31|0.00052508
03:16:32|0.00052508
03:16:33|0.00052508
03:16:34|0.00052508
03:16:35|0.00052508
03:16:35|0.00052508
03:16:37|0.00052508
03:16:38|0.00052508
03:16:39|0.00052508
03:16:40|0.00052508
03:16:41|0.00052508
03:16:42|0.00052508
03:16:42|0.00052508
03:16:44|0.00052508
03:16:45|0.00052508
03:16:46|0.00052508
03:16:47|0.00052508
03:16:48|0.00052508
03:16:49|0.00052588
03:16:51|0.00052588
03:16:52|0.00052588
03:16:53|0.00052588
03:16:54|0.00052588
03:16:55|0.00052588
03:16:56|0.00052588
03:16:57|0.00052588
03:16:58|0.00052588
03:16:59|0.00052588
03:17:00|0.00052588
03:17:01|0.00052588
03:17:02|0.00052588
03:17:03|0.00052539
03:17:04|0.00052539
03:17:06|0.00052539
03:17:07|0.00052539
03:17:08|0.00052539
03:17:09|0.00052542
03:17:10|0.00052542
03:17:11|0.00052542
03:17:12|0.00052542
03:17:13|0.00052542
03:17:14|0.00052558
03:17:15|0.00052675
03:17:16|0.00052631
03:17:17|0.00052631
03:17:18|0.00052631
03:17:19|0.00052715
03:17:20|0.00052775
03:17:21|0.00052775
03:17:22|0.00052785
03:17:23|0.00052735
03:17:24|0.00052757
03:17:25|0.00052757
03:17:26|0.00052714
03:17:27|0.00052714
03:17:28|0.00052714
03:17:29|0.00052767
03:17:30|0.00052767
03:17:31|0.00052767
03:17:32|0.00052767
03:17:33|0.00052767
03:17:34|0.00052767
03:17:35|0.00052767
03:17:36|0.00052767
03:17:37|0.00052767
03:17:38|0.00052767
03:17:39|0.00052767
03:17:40|0.00052767
03:17:41|0.00052636
03:17:42|0.00052636
03:17:43|0.00052636
03:17:44|0.00052636
03:17:45|0.00052636
03:17:46|0.00052636
03:17:47|0.00052636
03:17:48|0.00052636
03:17:50|0.00052636
03:17:51|0.00052636
03:17:52|0.00052636
03:17:53|0.00052636
03:17:55|0.00052636
03:17:55|0.00052636
03:17:56|0.00052636
03:17:57|0.00052636
03:17:58|0.00052636
03:17:59|0.00052636
03:18:00|0.00052636
03:18:01|0.00052636
03:18:02|0.00052636
03:18:03|0.00052749
03:18:04|0.00052749
03:18:05|0.00052749
03:18:06|0.00052749
03:18:07|0.00052749
03:18:08|0.00052749
03:18:09|0.00052794
03:18:10|0.00052794
03:18:11|0.00052794
03:18:12|0.00052711
03:18:13|0.00052711
03:18:14|0.00052711
03:18:15|0.00052711
03:18:16|0.00052711
03:18:17|0.00052711
03:18:18|0.00052682
03:18:19|0.00052682
03:18:20|0.00052682
03:18:21|0.00052682
03:18:22|0.00052682
03:18:23|0.00052682
03:18:24|0.00052682
03:18:25|0.0005275
03:18:26|0.0005275
03:18:27|0.0005275
03:18:28|0.0005275
03:18:29|0.0005275
03:18:30|0.0005275
03:18:31|0.0005275
03:18:32|0.0005275
03:18:33|0.0005275
03:18:34|0.0005275
03:18:35|0.0005275
03:18:36|0.0005275
03:18:37|0.0005275
03:18:38|0.0005275
03:18:39|0.0005275
03:18:40|0.00052758
03:18:41|0.00052758
03:18:42|0.00052758
03:18:43|0.00052758
03:18:44|0.00052758
03:18:45|0.00052758
03:18:46|0.00052721
03:18:47|0.00052721
03:18:48|0.00052721
03:18:49|0.00052721
03:18:50|0.00052721
03:18:52|0.00052721
03:18:52|0.00052721
03:18:53|0.00052721
03:18:55|0.00052721
03:18:55|0.00052721
03:18:57|0.00052721
03:18:58|0.00052721
03:18:59|0.00052721
03:19:00|0.00052721
03:19:01|0.00052721
03:19:03|0.00052721
03:19:03|0.00052721
03:19:04|0.00052757
03:19:05|0.00052757
03:19:06|0.00052757
03:19:07|0.00052757
03:19:08|0.00052757
03:19:09|0.00052757
03:19:10|0.00052757
03:19:11|0.00052757
03:19:12|0.00052757
03:19:13|0.00052757
03:19:14|0.00052757
03:19:15|0.00052731
03:19:17|0.00052806
03:19:18|0.00052812
03:19:19|0.00052783
03:19:20|0.00052783
03:19:20|0.00052806
03:19:22|0.00052806
03:19:23|0.00052806
03:19:24|0.00052806
03:19:25|0.00052806
03:19:25|0.00052806
03:19:27|0.00052806
03:19:28|0.00052806
03:19:29|0.00052806
03:19:30|0.00052806
03:19:31|0.00052806
03:19:32|0.00052806
03:19:33|0.00052806
03:19:34|0.00052806
03:19:35|0.00052806
03:19:35|0.00052806
03:19:37|0.00052781
03:19:37|0.00052781
03:19:38|0.00052781
03:19:40|0.00052781
03:19:40|0.00052792
03:19:42|0.00052823
03:19:42|0.00052823
03:19:44|0.00052823
03:19:44|0.00052823
03:19:45|0.00052823
03:19:47|0.00052831
03:19:47|0.0005285
03:19:49|0.0005285
03:19:49|0.0005285
03:19:51|0.0005285
03:19:52|0.0005285
03:19:54|0.0005285
03:19:55|0.00052836
03:19:55|0.00052836
03:19:57|0.00052884
03:19:58|0.00052884
03:20:00|0.00052884
03:20:00|0.00052884
03:20:02|0.00052884
03:20:03|0.00052884
03:20:04|0.00052884
03:20:05|0.00052884
03:20:05|0.00052884
03:20:06|0.00052884
03:20:08|0.00052895
03:20:08|0.00052895
03:20:09|0.00052895
03:20:10|0.00052895
03:20:11|0.00052895
03:20:12|0.00052895
03:20:14|0.00052895
03:20:14|0.00052895
03:20:15|0.00052895
03:20:16|0.00052895
03:20:17|0.00052872
03:20:18|0.00052875
03:20:20|0.00052875
03:20:20|0.00052875
03:20:21|0.00052875
03:20:22|0.00052875
03:20:23|0.00052927
03:20:25|0.00052927
03:20:26|0.00052927
03:20:27|0.00052927
03:20:27|0.00052933
03:20:28|0.00052941
03:20:30|0.0005299
03:20:31|0.00052992
03:20:31|0.00052992
03:20:32|0.00052983
03:20:33|0.00052983
03:20:35|0.00053012
03:20:36|0.00053012
03:20:36|0.00053012
03:20:37|0.00052875
03:20:39|0.00052875
03:20:40|0.00052875
03:20:41|0.00052875
03:20:42|0.00052875
03:20:42|0.00052948
03:20:44|0.00052856
03:20:45|0.00052856
03:20:46|0.00052856
03:20:47|0.00052856
03:20:48|0.00052856
03:20:49|0.00052856
03:20:49|0.00052856
03:20:50|0.00052856
03:20:51|0.00052856
03:20:53|0.00052856
03:20:54|0.00052856
03:20:55|0.00052856
03:20:56|0.00052856
03:20:57|0.00052856
03:20:58|0.00052856
03:20:59|0.00052856
03:21:00|0.00052854
03:21:01|0.00052854
03:21:02|0.00052854
03:21:03|0.00052854
03:21:04|0.00052854
03:21:05|0.0005285
03:21:06|0.00052833
03:21:07|0.00052833
03:21:08|0.00052833
03:21:09|0.00052833
03:21:10|0.00052802
03:21:11|0.00052802
03:21:12|0.00052802
03:21:13|0.00052802
03:21:14|0.00052802
03:21:16|0.00052802
03:21:17|0.00052801
03:21:17|0.00052801
03:21:18|0.00052777
03:21:19|0.00052769
03:21:20|0.00052727
03:21:21|0.00052727
03:21:22|0.00052727
03:21:23|0.00052727
03:21:24|0.00052727
03:21:25|0.00052727
03:21:26|0.00052727
03:21:27|0.00052727
03:21:29|0.00052727
03:21:30|0.00052727
03:21:31|0.00052727
03:21:32|0.00052727
03:21:33|0.00052727
03:21:34|0.00052727
03:21:35|0.00052727
03:21:36|0.00052727
03:21:37|0.00052727
03:21:38|0.00052727
03:21:39|0.00052727
03:21:40|0.00052727
03:21:41|0.00052727
03:21:42|0.00052727
03:21:43|0.00052727
03:21:44|0.00052787
03:21:45|0.0005278
03:21:46|0.0005278
03:21:47|0.0005278
03:21:48|0.0005278
03:21:49|0.00052726
03:21:50|0.00052726
03:21:51|0.00052726
03:21:52|0.00052726
03:21:53|0.00052726
03:21:55|0.00052673
03:21:56|0.00052656
03:21:56|0.00052656
03:21:58|0.00052621
03:21:59|0.00052621
03:22:01|0.00052621
03:22:01|0.00052621
03:22:02|0.00052621
03:22:03|0.00052621
03:22:04|0.00052657
03:22:06|0.00052657
03:22:07|0.00052657
03:22:07|0.00052638
03:22:08|0.00052638
03:22:09|0.00052638
03:22:11|0.0005262
03:22:12|0.0005262
03:22:13|0.0005262
03:22:14|0.0005262
03:22:15|0.0005262
03:22:15|0.0005262
03:22:16|0.00052597
03:22:18|0.00052597
03:22:18|0.00052597
03:22:20|0.00052597
03:22:21|0.00052597
03:22:22|0.00052597
03:22:23|0.00052597
03:22:24|0.00052597
03:22:25|0.00052597
03:22:26|0.00052597
03:22:27|0.00052597
03:22:28|0.00052597
03:22:29|0.00052597
03:22:30|0.00052597
03:22:31|0.00052597
03:22:32|0.00052597
03:22:33|0.00052597
03:22:34|0.00052597
03:22:35|0.00052603
03:22:36|0.00052603
03:22:37|0.00052603
03:22:38|0.00052603
03:22:39|0.00052603
03:22:40|0.00052603
03:22:41|0.00052603
03:22:42|0.00052603
03:22:43|0.00052603
03:22:44|0.00052603
03:22:45|0.00052603
03:22:46|0.00052603
03:22:47|0.00052603
03:22:48|0.00052603
03:22:49|0.00052603
03:22:50|0.00052603
03:22:51|0.00052603
03:22:52|0.00052603
03:22:53|0.00052603
03:22:54|0.00052603
03:22:56|0.00052603
03:22:57|0.00052603
03:22:58|0.00052603
03:22:59|0.00052603
03:23:00|0.00052603
03:23:01|0.00052603
03:23:03|0.00052603
03:23:04|0.00052603
03:23:06|0.0005262
03:23:06|0.0005262
03:23:07|0.0005262
03:23:08|0.0005262
03:23:09|0.0005262
03:23:10|0.0005262
03:23:11|0.0005262
03:23:12|0.0005262
03:23:13|0.0005262
03:23:14|0.0005262
03:23:15|0.0005262
03:23:17|0.00052625
03:23:17|0.00052625
03:23:19|0.00052625
03:23:20|0.00052625
03:23:20|0.00052625
03:23:21|0.00052625
03:23:23|0.00052625
03:23:24|0.00052625
03:23:25|0.00052625
03:23:26|0.00052625
03:23:27|0.00052603
03:23:28|0.00052603
03:23:29|0.00052574
03:23:30|0.00052545
03:23:31|0.00052545
03:23:32|0.00052545
03:23:33|0.00052545
03:23:34|0.00052545
03:23:35|0.00052545
03:23:36|0.00052545
03:23:37|0.00052545
03:23:38|0.00052545
03:23:39|0.000526
03:23:40|0.000526
03:23:41|0.00052635
03:23:42|0.00052635
03:23:43|0.00052545
03:23:44|0.00052545
03:23:45|0.00052545
03:23:46|0.00052545
03:23:47|0.00052545
03:23:48|0.00052545
03:23:49|0.00052545
03:23:50|0.00052545
03:23:51|0.00052545
03:23:52|0.00052545
03:23:53|0.00052545
03:23:54|0.00052545
03:23:55|0.00052545
03:23:57|0.00052545
03:23:57|0.00052545
03:23:58|0.00052525
03:24:00|0.00052525
03:24:01|0.00052525
03:24:01|0.00052525
03:24:03|0.00052525
03:24:04|0.00052525
03:24:05|0.00052525
03:24:06|0.00052525
03:24:07|0.00052525
03:24:08|0.00052525
03:24:09|0.00052583
03:24:10|0.00052583
03:24:11|0.00052583
03:24:12|0.00052583
03:24:13|0.00052583
03:24:14|0.00052583
03:24:15|0.00052583
03:24:16|0.00052583
03:24:17|0.00052583
03:24:18|0.00052463
03:24:19|0.00052463
03:24:20|0.00052463
03:24:21|0.00052462
03:24:22|0.00052462
03:24:23|0.00052462
03:24:24|0.00052462
03:24:25|0.00052462
03:24:26|0.00052462
03:24:27|0.00052462
03:24:28|0.00052462
03:24:29|0.00052462
03:24:30|0.00052462
03:24:31|0.00052462
03:24:32|0.00052409
03:24:33|0.00052395
03:24:34|0.00052395
03:24:35|0.00052395
03:24:36|0.00052395
03:24:37|0.00052395
03:24:38|0.00052395
03:24:39|0.00052395
03:24:40|0.00052395
03:24:41|0.00052395
03:24:42|0.00052395
03:24:43|0.00052395
03:24:44|0.00052431
03:24:45|0.00052431
03:24:46|0.00052431
03:24:47|0.00052431
03:24:48|0.00052431
03:24:49|0.00052431
03:24:50|0.00052431
03:24:51|0.00052431
03:24:52|0.00052431
03:24:53|0.00052431
03:24:54|0.00052431
03:24:55|0.00052431
03:24:56|0.00052431
03:24:58|0.00052431
03:24:58|0.00052431
03:25:00|0.00052431
03:25:01|0.00052431
03:25:02|0.00052431
03:25:03|0.00052431
03:25:04|0.00052431
03:25:05|0.00052431
03:25:06|0.00052579
03:25:07|0.00052579
03:25:08|0.00052618
03:25:09|0.00052618
03:25:10|0.00052618
03:25:12|0.00052618
03:25:12|0.00052618
03:25:13|0.00052618
03:25:14|0.00052618
03:25:15|0.00052618
03:25:16|0.00052643
03:25:17|0.00052612
03:25:18|0.00052612
03:25:19|0.00052612
03:25:21|0.00052612
03:25:22|0.0005266
03:25:23|0.0005266
03:25:23|0.0005266
03:25:24|0.0005266
03:25:25|0.0005266
03:25:26|0.0005266
03:25:27|0.0005266
03:25:28|0.0005266
03:25:29|0.0005266
03:25:30|0.0005266
03:25:31|0.0005266
03:25:33|0.0005266
03:25:33|0.0005266
03:25:35|0.0005266
03:25:35|0.0005266
03:25:37|0.0005266
03:25:37|0.0005266
03:25:38|0.0005266
03:25:39|0.0005266
03:25:41|0.0005266
03:25:42|0.0005266
03:25:42|0.0005266
03:25:43|0.0005266
03:25:44|0.0005266
03:25:46|0.0005266
03:25:46|0.00052608
03:25:48|0.00052608
03:25:48|0.00052608
03:25:49|0.000526
03:25:50|0.000526
03:25:51|0.000526
03:25:52|0.000526
03:25:53|0.000526
03:25:55|0.000526
03:25:55|0.000526
03:25:56|0.000526
03:25:58|0.000526
03:25:59|0.000526
03:26:00|0.000526
03:26:01|0.000526
03:26:02|0.000526
03:26:03|0.000526
03:26:04|0.000526
03:26:05|0.000526
03:26:06|0.000526
03:26:07|0.00052644
03:26:08|0.00052644
03:26:09|0.00052644
03:26:10|0.00052644
03:26:11|0.00052644
03:26:12|0.00052644
03:26:13|0.00052644
03:26:14|0.00052637
03:26:15|0.00052637
03:26:16|0.00052637
03:26:17|0.00052637
03:26:19|0.00052635
03:26:20|0.00052635
03:26:20|0.00052635
03:26:21|0.00052635
03:26:22|0.00052635
03:26:24|0.00052635
03:26:25|0.00052635
03:26:26|0.00052634
03:26:26|0.00052634
03:26:27|0.00052634
03:26:28|0.00052634
03:26:30|0.00052634
03:26:30|0.00052598
03:26:31|0.00052598
03:26:32|0.00052598
03:26:33|0.00052598
03:26:34|0.00052598
03:26:35|0.00052598
03:26:36|0.00052598
03:26:37|0.00052598
03:26:38|0.00052598
03:26:39|0.00052598
03:26:40|0.00052598
03:26:41|0.00052598
03:26:42|0.00052598
03:26:43|0.00052598
03:26:44|0.00052598
03:26:46|0.00052598
03:26:47|0.00052598
03:26:48|0.00052598
03:26:49|0.00052598
03:26:50|0.00052598
03:26:51|0.00052598
03:26:52|0.00052572
03:26:53|0.00052572
03:26:54|0.00052572
03:26:55|0.00052572
03:26:56|0.00052572
03:26:57|0.00052572
03:26:58|0.00052572
03:27:00|0.00052572
03:27:00|0.00052572
03:27:01|0.00052572
03:27:02|0.00052572
03:27:04|0.00052572
03:27:05|0.00052572
03:27:06|0.00052572
03:27:07|0.00052641
03:27:08|0.00052626
03:27:09|0.00052626
03:27:10|0.00052626
03:27:11|0.00052626
03:27:12|0.00052626
03:27:13|0.00052626
03:27:14|0.00052626
03:27:15|0.00052626
03:27:16|0.00052513
03:27:17|0.00052517
03:27:18|0.00052517
03:27:19|0.00052517
03:27:20|0.00052517
03:27:21|0.00052517
03:27:22|0.00052517
03:27:23|0.00052517
03:27:24|0.00052517
03:27:25|0.00052517
03:27:26|0.00052517
03:27:27|0.00052517
03:27:28|0.00052517
03:27:29|0.00052517
03:27:30|0.00052517
03:27:31|0.00052517
03:27:32|0.00052517
03:27:33|0.00052517
03:27:34|0.00052517
03:27:35|0.00052517
03:27:36|0.00052517
03:27:37|0.00052517
03:27:38|0.00052517
03:27:39|0.00052517
03:27:40|0.00052535
03:27:41|0.00052535
03:27:42|0.00052535
03:27:43|0.00052535
03:27:44|0.00052535
03:27:45|0.00052535
03:27:46|0.00052535
03:27:47|0.00052535
03:27:48|0.00052535
03:27:49|0.000525
03:27:50|0.000525
03:27:51|0.000525
03:27:52|0.000525
03:27:53|0.000525
03:27:54|0.000525
03:27:55|0.000525
03:27:56|0.000525
03:27:57|0.000525
03:27:58|0.000525
03:27:59|0.000525
03:28:01|0.000525
03:28:02|0.000525
03:28:03|0.000525
03:28:04|0.000525
03:28:05|0.000525
03:28:06|0.000525
03:28:07|0.000525
03:28:08|0.000525
03:28:09|0.000525
03:28:10|0.000525
03:28:11|0.000525
03:28:12|0.000525
03:28:13|0.000525
03:28:14|0.000525
03:28:15|0.000525
03:28:16|0.000525
03:28:18|0.00052472
03:28:18|0.0005249
03:28:20|0.0005249
03:28:21|0.0005249
03:28:21|0.0005249
03:28:22|0.0005249
03:28:24|0.0005249
03:28:25|0.0005249
03:28:25|0.0005249
03:28:27|0.0005249
03:28:28|0.0005249
03:28:29|0.0005249
03:28:30|0.0005249
03:28:31|0.0005249
03:28:31|0.0005249
03:28:33|0.0005249
03:28:34|0.0005249
03:28:35|0.0005249
03:28:36|0.0005249
03:28:37|0.0005249
03:28:37|0.0005249
03:28:38|0.0005249
03:28:39|0.0005249
03:28:41|0.0005249
03:28:42|0.0005249
03:28:43|0.00052507
03:28:44|0.00052507
03:28:45|0.00052507
03:28:46|0.00052507
03:28:47|0.00052507
03:28:48|0.00052507
03:28:49|0.00052507
03:28:50|0.00052507
03:28:51|0.00052507
03:28:51|0.00052507
03:28:53|0.00052507
03:28:54|0.00052507
03:28:55|0.00052499
03:28:56|0.00052499
03:28:57|0.00052499
03:28:58|0.00052499
03:28:59|0.00052499
03:29:00|0.00052499
03:29:01|0.00052499
03:29:03|0.00052499
03:29:03|0.00052499
03:29:05|0.00052556
03:29:06|0.00052556
03:29:07|0.00052556
03:29:08|0.00052556
03:29:09|0.00052556
03:29:10|0.00052556
03:29:11|0.00052556
03:29:12|0.00052556
03:29:13|0.00052556
03:29:14|0.00052556
03:29:15|0.00052556
03:29:16|0.00052556
03:29:17|0.00052556
03:29:18|0.00052555
03:29:19|0.00052558
03:29:20|0.00052558
03:29:21|0.00052558
03:29:22|0.00052558
03:29:23|0.00052558
03:29:24|0.00052558
03:29:25|0.00052558
03:29:26|0.00052558
03:29:27|0.00052558
03:29:28|0.00052558
03:29:29|0.00052558
03:29:30|0.00052558
03:29:31|0.00052558
03:29:32|0.00052558
03:29:33|0.00052558
03:29:34|0.00052558
03:29:35|0.00052558
03:29:36|0.00052558
03:29:37|0.00052558
03:29:38|0.00052666
03:29:39|0.00052666
03:29:40|0.00052666
03:29:41|0.00052666
03:29:42|0.00052666
03:29:43|0.00052666
03:29:45|0.00052671
03:29:45|0.00052671
03:29:46|0.00052679
03:29:47|0.00052679
03:29:48|0.00052679
03:29:49|0.00052679
03:29:50|0.00052679
03:29:51|0.00052674
03:29:52|0.00052674
03:29:54|0.00052674
03:29:54|0.00052674
03:29:56|0.00052674
03:29:56|0.00052674
03:29:57|0.00052674
03:29:58|0.00052674
03:30:00|0.00052674
03:30:01|0.00052674
03:30:02|0.00052674
03:30:03|0.00052674
03:30:04|0.00052674
03:30:06|0.00052674
03:30:06|0.00052674
03:30:07|0.00052674
03:30:08|0.00052674
03:30:09|0.00052674
03:30:10|0.00052674
03:30:11|0.00052674
03:30:12|0.00052658
03:30:13|0.00052658
03:30:14|0.00052658
03:30:15|0.00052658
03:30:17|0.00052658
03:30:17|0.00052658
03:30:18|0.00052597
03:30:19|0.00052678
03:30:20|0.00052678
03:30:22|0.00052678
03:30:22|0.00052678
03:30:23|0.00052678
03:30:24|0.00052678
03:30:25|0.00052678
03:30:27|0.00052678
03:30:27|0.00052678
03:30:28|0.00052678
03:30:29|0.00052724
03:30:30|0.00052728
03:30:32|0.00052728
03:30:32|0.0005276
03:30:33|0.0005276
03:30:34|0.0005276
03:30:35|0.0005276
03:30:36|0.0005276
03:30:37|0.00052774
03:30:38|0.00052774
03:30:39|0.00052774
03:30:40|0.00052778
03:30:41|0.00052796
03:30:42|0.00052796
03:30:43|0.00052796
03:30:44|0.00052796
03:30:45|0.00052796
03:30:46|0.00052796
03:30:47|0.00052796
03:30:48|0.00052796
03:30:49|0.00052796
03:30:50|0.00052796
03:30:51|0.00052809
03:30:52|0.00052809
03:30:53|0.00052809
03:30:54|0.00052809
03:30:55|0.00052809
03:30:56|0.00052809
03:30:57|0.00052809
03:30:58|0.0005282
03:30:59|0.0005282
03:31:00|0.0005282
03:31:01|0.0005282
03:31:03|0.0005282
03:31:04|0.0005282
03:31:05|0.0005282
03:31:05|0.00052791
03:31:07|0.00052782
03:31:08|0.00052782
03:31:09|0.00052782
03:31:10|0.00052782
03:31:11|0.00052782
03:31:12|0.00052782
03:31:13|0.00052782
03:31:14|0.00052782
03:31:15|0.00052782
03:31:17|0.00052741
03:31:18|0.00052741
03:31:18|0.00052741
03:31:20|0.00052741
03:31:20|0.00052741
03:31:21|0.00052741
03:31:22|0.00052741
03:31:24|0.00052741
03:31:24|0.00052741
03:31:25|0.00052741
03:31:27|0.00052741
03:31:27|0.00052741
03:31:28|0.00052741
03:31:30|0.00052741
03:31:30|0.00052741
03:31:31|0.00052741
03:31:32|0.00052741
03:31:33|0.00052741
03:31:34|0.00052741
03:31:35|0.00052749
03:31:36|0.00052749
03:31:38|0.00052749
03:31:39|0.00052749
03:31:40|0.0005269
03:31:41|0.0005268
03:31:42|0.00052679
03:31:43|0.00052654
03:31:44|0.00052654
03:31:44|0.00052654
03:31:46|0.00052654
03:31:47|0.00052654
03:31:48|0.00052654
03:31:49|0.00052654
03:31:50|0.00052654
03:31:51|0.00052654
03:31:52|0.00052654
03:31:53|0.00052654
03:31:54|0.00052654
03:31:55|0.00052654
03:31:56|0.00052654
03:31:57|0.00052654
03:31:58|0.00052654
03:32:00|0.0005268
03:32:00|0.0005268
03:32:01|0.0005268
03:32:03|0.0005268
03:32:03|0.0005268
03:32:05|0.0005268
03:32:06|0.0005268
03:32:07|0.0005268
03:32:08|0.0005268
03:32:09|0.0005268
03:32:10|0.0005268
03:32:11|0.0005268
03:32:12|0.00052739
03:32:13|0.00052739
03:32:14|0.0005274
03:32:16|0.0005274
03:32:16|0.0005274
03:32:18|0.0005274
03:32:19|0.0005274
03:32:20|0.00052739
03:32:20|0.00052739
03:32:22|0.00052739
03:32:23|0.00052739
03:32:23|0.00052739
03:32:25|0.00052739
03:32:26|0.00052739
03:32:27|0.00052739
03:32:28|0.00052739
03:32:29|0.00052739
03:32:30|0.00052739
03:32:31|0.00052739
03:32:32|0.00052739
03:32:33|0.00052739
03:32:33|0.00052739
03:32:35|0.00052739
03:32:36|0.00052739
03:32:37|0.00052739
03:32:38|0.00052739
03:32:39|0.00052739
03:32:40|0.00052739
03:32:41|0.00052739
03:32:42|0.00052739
03:32:43|0.00052739
03:32:44|0.00052739
03:32:45|0.00052739
03:32:47|0.00052739
03:32:47|0.00052739
03:32:48|0.00052739
03:32:49|0.00052739
03:32:51|0.00052688
03:32:52|0.00052668
03:32:53|0.00052712
03:32:54|0.00052712
03:32:55|0.00052712
03:32:56|0.00052712
03:32:57|0.00052712
03:32:58|0.00052712
03:32:59|0.00052712
03:33:00|0.00052712
03:33:01|0.00052712
03:33:02|0.00052712
03:33:03|0.00052712
03:33:04|0.00052712
03:33:05|0.00052712
03:33:06|0.00052712
03:33:07|0.00052712
03:33:09|0.00052712
03:33:09|0.00052712
03:33:10|0.00052712
03:33:11|0.00052712
03:33:13|0.00052712
03:33:14|0.00052712
03:33:15|0.00052712
03:33:16|0.00052712
03:33:17|0.00052689
03:33:17|0.00052689
03:33:18|0.00052689
03:33:19|0.00052689
03:33:21|0.00052689
03:33:21|0.00052689
03:33:22|0.00052689
03:33:23|0.00052689
03:33:25|0.00052689
03:33:26|0.00052689
03:33:26|0.00052689
03:33:27|0.00052689
03:33:28|0.00052689
03:33:29|0.00052689
03:33:30|0.00052689
03:33:31|0.00052689
03:33:32|0.00052689
03:33:33|0.00052689
03:33:34|0.00052689
03:33:36|0.00052689
03:33:37|0.00052665
03:33:37|0.00052644
03:33:39|0.00052644
03:33:40|0.00052644
03:33:40|0.00052644
03:33:42|0.00052644
03:33:43|0.00052644
03:33:44|0.00052644
03:33:44|0.00052644
03:33:45|0.00052644
03:33:46|0.00052644
03:33:47|0.00052644
03:33:48|0.00052644
03:33:49|0.00052644
03:33:50|0.00052644
03:33:51|0.00052644
03:33:52|0.00052644
03:33:53|0.00052644
03:33:54|0.00052677
03:33:55|0.00052677
03:33:57|0.00052677
03:33:57|0.00052677
03:33:59|0.00052677
03:33:59|0.00052677
03:34:01|0.00052677
03:34:02|0.00052677
03:34:02|0.00052677
03:34:04|0.00052677
03:34:05|0.00052561
03:34:06|0.00052561
03:34:07|0.00052561
03:34:09|0.00052528
03:34:09|0.00052528
03:34:11|0.00052528
03:34:12|0.00052528
03:34:13|0.00052528
03:34:15|0.00052528
03:34:15|0.00052528
03:34:16|0.00052528
03:34:17|0.00052528
03:34:18|0.00052528
03:34:19|0.00052519
03:34:20|0.00052519
03:34:21|0.00052519
03:34:22|0.00052519
03:34:23|0.00052519
03:34:24|0.00052519
03:34:26|0.00052519
03:34:26|0.00052519
03:34:27|0.00052526
03:34:28|0.00052526
03:34:29|0.00052526
03:34:30|0.00052497
03:34:31|0.00052497
03:34:32|0.00052497
03:34:33|0.00052507
03:34:34|0.00052506
03:34:35|0.00052506
03:34:36|0.00052506
03:34:37|0.00052506
03:34:38|0.00052506
03:34:39|0.00052506
03:34:40|0.00052557
03:34:41|0.00052557
03:34:42|0.00052557
03:34:43|0.00052557
03:34:44|0.00052557
03:34:45|0.00052557
03:34:46|0.00052557
03:34:47|0.00052557
03:34:48|0.00052557
03:34:49|0.00052557
03:34:50|0.00052557
03:34:52|0.00052557
03:34:53|0.00052557
03:34:53|0.00052557
03:34:55|0.00052557
03:34:55|0.00052557
03:34:57|0.00052557
03:34:58|0.00052557
03:34:59|0.00052557
03:34:59|0.00052557
03:35:01|0.00052557
03:35:01|0.00052557
03:35:02|0.00052557
03:35:03|0.00052557
03:35:05|0.00052557
03:35:06|0.00052557
03:35:07|0.00052557
03:35:09|0.00052521
03:35:10|0.00052521
03:35:11|0.00052521
03:35:13|0.00052521
03:35:14|0.00052521
03:35:15|0.00052521
03:35:16|0.00052582
03:35:17|0.00052582
03:35:18|0.00052582
03:35:19|0.00052582
03:35:20|0.00052503
03:35:21|0.00052503
03:35:22|0.00052503
03:35:23|0.00052503
03:35:24|0.00052503
03:35:25|0.00052503
03:35:26|0.00052503
03:35:27|0.00052503
03:35:28|0.00052503
03:35:29|0.00052503
03:35:30|0.00052503
03:35:31|0.00052503
03:35:32|0.00052503
03:35:33|0.00052503
03:35:34|0.00052503
03:35:35|0.00052503
03:35:36|0.00052503
03:35:37|0.00052503
03:35:38|0.00052515
03:35:39|0.00052515
03:35:40|0.00052515
03:35:41|0.00052515
03:35:42|0.00052515
03:35:43|0.00052515
03:35:44|0.00052515
03:35:45|0.00052515
03:35:46|0.00052515
03:35:47|0.00052515
03:35:48|0.00052515
03:35:49|0.00052515
03:35:50|0.00052515
03:35:51|0.00052515
03:35:52|0.00052515
03:35:53|0.00052515
03:35:54|0.00052515
03:35:55|0.00052515
03:35:56|0.00052515
03:35:57|0.00052515
03:35:58|0.00052515
03:35:59|0.00052515
03:36:00|0.00052515
03:36:01|0.00052515
03:36:02|0.00052515
03:36:03|0.00052515
03:36:04|0.00052515
03:36:05|0.00052515
03:36:06|0.00052515
03:36:07|0.00052515
03:36:09|0.00052515
03:36:10|0.00052515
03:36:11|0.00052515
03:36:13|0.00052515
03:36:13|0.00052515
03:36:14|0.00052515
03:36:16|0.00052615
03:36:17|0.00052615
03:36:18|0.00052615
03:36:19|0.00052615
03:36:20|0.00052615
03:36:21|0.00052615
03:36:22|0.00052615
03:36:23|0.00052615
03:36:24|0.00052615
03:36:25|0.00052615
03:36:26|0.00052615
03:36:27|0.00052615
03:36:28|0.00052615
03:36:29|0.00052614
03:36:30|0.00052614
03:36:31|0.00052614
03:36:32|0.00052614
03:36:33|0.00052614
03:36:34|0.00052614
03:36:35|0.00052614
03:36:36|0.00052614
03:36:37|0.00052614
03:36:38|0.00052614
03:36:39|0.00052614
03:36:40|0.00052614
03:36:42|0.00052614
03:36:42|0.00052614
03:36:43|0.00052614
03:36:44|0.00052614
03:36:45|0.00052614
03:36:46|0.00052614
03:36:47|0.00052614
03:36:48|0.00052614
03:36:49|0.00052614
03:36:50|0.00052614
03:36:52|0.00052614
03:36:52|0.00052614
03:36:54|0.00052614
03:36:55|0.00052614
03:36:56|0.00052614
03:36:56|0.00052614
03:36:58|0.00052614
03:36:58|0.00052614
03:36:59|0.00052614
03:37:00|0.00052614
03:37:01|0.00052614
03:37:03|0.00052614
03:37:04|0.00052614
03:37:05|0.00052614
03:37:06|0.00052614
03:37:07|0.00052614
03:37:08|0.00052614
03:37:09|0.00052522
03:37:10|0.00052522
03:37:12|0.00052522
03:37:13|0.00052522
03:37:14|0.00052522
03:37:15|0.00052522
03:37:16|0.00052497
03:37:17|0.00052497
03:37:18|0.00052497
03:37:19|0.00052497
03:37:20|0.00052497
03:37:21|0.00052497
03:37:22|0.00052497
03:37:23|0.00052497
03:37:24|0.00052497
03:37:25|0.00052497
03:37:26|0.00052496
03:37:27|0.00052496
03:37:28|0.00052496
03:37:29|0.00052496
03:37:30|0.00052496
03:37:31|0.00052496
03:37:32|0.00052496
03:37:33|0.00052496
03:37:34|0.00052496
03:37:35|0.00052496
03:37:36|0.00052496
03:37:38|0.00052496
03:37:38|0.00052496
03:37:39|0.00052496
03:37:40|0.00052496
03:37:41|0.00052496
03:37:42|0.00052496
03:37:43|0.00052496
03:37:44|0.00052496
03:37:45|0.00052496
03:37:46|0.00052496
03:37:47|0.00052503
03:37:48|0.00052503
03:37:49|0.00052503
03:37:50|0.00052503
03:37:51|0.00052453
03:37:52|0.00052453
03:37:53|0.00052453
03:37:54|0.00052453
03:37:55|0.00052453
03:37:56|0.00052448
03:37:57|0.00052448
03:37:58|0.00052453
03:37:59|0.00052453
03:38:00|0.00052453
03:38:01|0.00052453
03:38:02|0.00052453
03:38:03|0.00052453
03:38:04|0.00052453
03:38:05|0.00052453
03:38:06|0.00052453
03:38:07|0.00052453
03:38:08|0.00052453
03:38:10|0.00052453
03:38:11|0.00052453
03:38:12|0.00052453
03:38:13|0.00052453
03:38:14|0.00052453
03:38:15|0.00052453
03:38:16|0.00052453
03:38:17|0.00052453
03:38:19|0.00052453
03:38:19|0.000525
03:38:20|0.000525
03:38:21|0.00052499
03:38:22|0.00052499
03:38:23|0.00052499
03:38:24|0.00052499
03:38:26|0.00052499
03:38:26|0.00052499
03:38:27|0.00052499
03:38:29|0.00052499
03:38:30|0.00052499
03:38:30|0.00052499
03:38:32|0.00052499
03:38:33|0.00052499
03:38:34|0.00052499
03:38:35|0.00052499
03:38:36|0.00052499
03:38:37|0.00052499
03:38:37|0.00052499
03:38:39|0.00052499
03:38:40|0.00052499
03:38:41|0.00052499
03:38:42|0.00052499
03:38:43|0.00052499
03:38:44|0.00052499
03:38:44|0.00052499
03:38:46|0.00052448
03:38:47|0.00052448
03:38:48|0.00052448
03:38:49|0.00052448
03:38:50|0.00052448
03:38:51|0.00052404
03:38:52|0.00052404
03:38:53|0.00052395
03:38:54|0.00052374
03:38:55|0.00052374
03:38:56|0.00052374
03:38:57|0.00052374
03:38:58|0.00052374
03:38:59|0.0005237
03:39:00|0.00052355
03:39:01|0.0005235
03:39:02|0.0005235
03:39:03|0.0005235
03:39:04|0.00052374
03:39:05|0.00052374
03:39:06|0.00052374
03:39:07|0.00052374
03:39:08|0.00052374
03:39:09|0.00052374
03:39:10|0.00052374
03:39:12|0.00052374
03:39:12|0.00052374
03:39:14|0.00052374
03:39:15|0.00052374
03:39:17|0.00052374
03:39:18|0.00052374
03:39:18|0.00052398
03:39:20|0.00052398
03:39:20|0.00052398
03:39:22|0.00052398
03:39:22|0.00052398
03:39:24|0.00052398
03:39:24|0.00052398
03:39:25|0.00052398
03:39:27|0.00052398
03:39:28|0.00052398
03:39:28|0.00052398
03:39:30|0.00052398
03:39:31|0.00052398
03:39:31|0.00052398
03:39:32|0.00052398
03:39:33|0.00052398
03:39:35|0.00052398
03:39:35|0.00052398
03:39:36|0.00052398
03:39:37|0.00052398
03:39:38|0.00052398
03:39:39|0.00052398
03:39:40|0.00052398
03:39:41|0.00052446
03:39:42|0.00052446
03:39:44|0.00052446
03:39:44|0.00052427
03:39:46|0.00052427
03:39:47|0.00052427
03:39:48|0.00052427
03:39:48|0.00052427
03:39:49|0.00052427
03:39:50|0.00052427
03:39:51|0.00052427
03:39:52|0.00052427
03:39:53|0.00052427
03:39:54|0.00052427
03:39:55|0.00052427
03:39:57|0.00052427
03:39:57|0.00052427
03:39:58|0.00052427
03:39:59|0.00052427
03:40:00|0.00052427
03:40:02|0.00052427
03:40:02|0.00052427
03:40:03|0.00052427
03:40:04|0.00052427
03:40:05|0.00052427
03:40:06|0.00052427
03:40:07|0.00052411
03:40:08|0.00052411
03:40:09|0.00052411
03:40:10|0.00052411
03:40:12|0.00052411
03:40:13|0.00052411
03:40:15|0.00052388
03:40:16|0.00052388
03:40:17|0.00052388
03:40:18|0.00052425
03:40:19|0.00052425
03:40:20|0.00052425
03:40:21|0.00052425
03:40:22|0.00052425
03:40:23|0.00052425
03:40:24|0.00052425
03:40:25|0.0005245
03:40:26|0.0005245
03:40:27|0.0005245
03:40:28|0.0005245
03:40:29|0.0005245
03:40:30|0.0005245
03:40:31|0.00052463
03:40:32|0.00052463
03:40:33|0.00052445
03:40:34|0.00052445
03:40:35|0.00052445
03:40:36|0.00052445
03:40:37|0.00052445
03:40:38|0.00052444
03:40:40|0.00052444
03:40:40|0.00052444
03:40:41|0.00052444
03:40:47|0.00052451
03:40:48|0.00052451
03:40:49|0.00052451
03:40:50|0.00052451
03:40:52|0.00052451
03:40:52|0.00052451
03:40:53|0.00052402
03:40:54|0.00052402
03:40:55|0.00052402
03:40:56|0.00052402
03:40:57|0.00052402
03:40:58|0.00052402
03:40:59|0.00052402
03:41:00|0.00052402
03:41:01|0.00052402
03:41:02|0.00052402
03:41:03|0.00052402
03:41:04|0.00052402
03:41:05|0.00052402
03:41:06|0.00052402
03:41:07|0.00052402
03:41:08|0.00052402
03:41:09|0.00052402
03:41:10|0.00052424
03:41:11|0.00052424
03:41:13|0.00052424
03:41:14|0.00052424
03:41:15|0.00052424
03:41:17|0.00052424
03:41:18|0.00052361
03:41:19|0.00052361
03:41:20|0.00052361
03:41:21|0.00052361
03:41:23|0.00052361
03:41:23|0.00052406
03:41:25|0.0005236
03:41:25|0.0005236
03:41:26|0.00052347
03:41:28|0.00052345
03:41:29|0.00052345
03:41:30|0.00052345
03:41:30|0.00052345
03:41:32|0.00052345
03:41:33|0.00052345
03:41:34|0.00052345
03:41:35|0.00052345
03:41:35|0.00052345
03:41:37|0.00052377
03:41:38|0.00052377
03:41:38|0.00052377
03:41:40|0.00052377
03:41:41|0.00052377
03:41:42|0.00052377
03:41:43|0.00052377
03:41:44|0.00052377
03:41:45|0.00052377
03:41:46|0.00052377
03:41:46|0.00052377
03:41:48|0.00052377
03:41:49|0.00052377
03:41:50|0.00052377
03:41:50|0.00052377
03:41:52|0.00052377
03:41:53|0.00052377
03:41:54|0.00052377
03:41:55|0.00052377
03:41:56|0.00052377
03:41:57|0.00052377
03:41:58|0.00052377
03:41:59|0.00052377
03:42:01|0.00052377
03:42:02|0.00052377
03:42:02|0.00052377
03:42:04|0.00052377
03:42:05|0.00052377
03:42:06|0.00052377
03:42:07|0.00052426
03:42:08|0.00052426
03:42:08|0.00052426
03:42:10|0.00052426
03:42:10|0.00052426
03:42:11|0.00052426
03:42:12|0.00052426
03:42:13|0.00052426
03:42:15|0.00052468
03:42:16|0.00052468
03:42:17|0.00052468
03:42:18|0.00052468
03:42:19|0.00052436
03:42:20|0.00052436
03:42:21|0.00052436
03:42:22|0.00052436
03:42:23|0.00052436
03:42:24|0.00052436
03:42:25|0.00052436
03:42:26|0.00052436
03:42:27|0.00052436
03:42:28|0.00052436
03:42:29|0.00052436
03:42:30|0.00052436
03:42:31|0.00052436
03:42:32|0.00052436
03:42:33|0.00052436
03:42:34|0.00052436
03:42:35|0.00052436
03:42:36|0.00052436
03:42:37|0.00052436
03:42:38|0.00052436
03:42:39|0.00052436
03:42:40|0.00052436
03:42:41|0.00052436
03:42:42|0.00052436
03:42:43|0.00052436
03:42:44|0.00052501
03:42:45|0.00052501
03:42:46|0.00052501
03:42:47|0.00052501
03:42:48|0.00052501
03:42:49|0.00052458
03:42:50|0.00052458
03:42:51|0.00052458
03:42:52|0.00052458
03:42:53|0.00052458
03:42:54|0.00052458
03:42:55|0.00052501
03:42:56|0.00052501
03:42:57|0.00052501
03:42:58|0.00052501
03:42:59|0.00052501
03:43:00|0.00052501
03:43:01|0.00052501
03:43:02|0.00052501
03:43:03|0.00052501
03:43:04|0.00052501
03:43:05|0.00052501
03:43:06|0.00052501
03:43:07|0.0005246
03:43:08|0.0005246
03:43:09|0.0005246
03:43:10|0.0005246
03:43:11|0.0005246
03:43:12|0.0005246
03:43:13|0.00052428
03:43:14|0.00052428
03:43:15|0.00052428
03:43:17|0.00052428
03:43:18|0.00052405
03:43:19|0.00052405
03:43:20|0.00052405
03:43:21|0.00052405
03:43:23|0.00052405
03:43:23|0.00052405
03:43:24|0.00052405
03:43:25|0.00052405
03:43:26|0.00052449
03:43:27|0.00052449
03:43:28|0.00052449
03:43:29|0.00052449
03:43:30|0.00052449
03:43:31|0.00052449
03:43:32|0.00052449
03:43:33|0.00052449
03:43:34|0.00052449
03:43:35|0.00052449
03:43:36|0.00052449
03:43:37|0.00052449
03:43:38|0.00052449
03:43:39|0.00052449
03:43:40|0.00052449
03:43:41|0.00052449
03:43:42|0.00052449
03:43:43|0.00052449
03:43:44|0.00052449
03:43:45|0.00052449
03:43:46|0.00052449
03:43:47|0.00052449
03:43:48|0.00052449
03:43:49|0.00052449
03:43:50|0.00052449
03:43:51|0.00052449
03:43:52|0.00052449
03:43:53|0.00052449
03:43:54|0.00052449
03:43:55|0.00052449
03:43:56|0.00052449
03:43:57|0.00052449
03:43:58|0.00052449
03:43:59|0.00052449
03:44:00|0.00052449
03:44:01|0.00052449
03:44:02|0.00052449
03:44:03|0.00052449
03:44:04|0.00052449
03:44:05|0.00052449
03:44:06|0.00052449
03:44:07|0.00052449
03:44:09|0.00052449
03:44:10|0.00052449
03:44:11|0.00052449
03:44:12|0.00052449
03:44:13|0.00052449
03:44:13|0.00052449
03:44:15|0.00052449
03:44:16|0.00052449
03:44:18|0.00052431
03:44:18|0.00052376
03:44:20|0.00052376
03:44:21|0.00052376
03:44:22|0.00052376
03:44:23|0.00052376
03:44:24|0.00052376
03:44:25|0.00052376
03:44:26|0.00052376
03:44:27|0.00052376
03:44:28|0.00052376
03:44:29|0.00052376
03:44:31|0.00052376
03:44:31|0.00052354
03:44:32|0.00052344
03:44:34|0.00052344
03:44:35|0.00052344
03:44:35|0.00052344
03:44:36|0.00052344
03:44:37|0.00052344
03:44:39|0.00052344
03:44:39|0.00052344
03:44:41|0.00052317
03:44:41|0.00052317
03:44:42|0.00052317
03:44:43|0.00052317
03:44:44|0.00052317
03:44:45|0.00052343
03:44:47|0.00052343
03:44:47|0.00052343
03:44:48|0.00052343
03:44:50|0.00052343
03:44:50|0.00052343
03:44:51|0.00052343
03:44:52|0.00052343
03:44:53|0.00052343
03:44:55|0.00052343
03:44:55|0.00052343
03:44:56|0.00052343
03:44:57|0.00052343
03:44:58|0.00052343
03:44:59|0.00052343
03:45:01|0.00052343
03:45:01|0.00052343
03:45:03|0.00052343
03:45:03|0.00052343
03:45:05|0.00052343
03:45:05|0.00052313
03:45:06|0.00052313
03:45:07|0.00052313
03:45:08|0.00052313
03:45:09|0.00052313
03:45:10|0.00052313
03:45:11|0.00052313
03:45:12|0.00052351
03:45:13|0.0005237
03:45:14|0.0005237
03:45:16|0.00052441
03:45:17|0.00052441
03:45:19|0.0005238
03:45:20|0.00052382
03:45:20|0.00052382
03:45:22|0.00052382
03:45:23|0.00052459
03:45:24|0.00052459
03:45:25|0.00052459
03:45:26|0.00052459
03:45:27|0.00052459
03:45:28|0.00052459
03:45:29|0.00052459
03:45:30|0.00052459
03:45:32|0.00052459
03:45:32|0.00052459
03:45:33|0.00052459
03:45:35|0.00052459
03:45:35|0.00052459
03:45:36|0.00052459
03:45:37|0.00052459
03:45:39|0.00052459
03:45:40|0.00052459
03:45:42|0.00052459
03:45:42|0.00052459
03:45:43|0.00052459
03:45:44|0.00052459
03:45:45|0.00052459
03:45:46|0.00052459
03:45:47|0.00052459
03:45:48|0.00052459
03:45:49|0.00052459
03:45:50|0.00052459
03:45:51|0.00052459
03:45:52|0.00052459
03:45:53|0.00052459
03:45:54|0.00052459
03:45:56|0.00052454
03:45:56|0.00052454
03:45:57|0.00052454
03:45:58|0.00052454
03:45:59|0.00052454
03:46:00|0.00052454
03:46:01|0.00052371
03:46:03|0.00052408
03:46:03|0.00052483
03:46:04|0.00052483
03:46:06|0.00052483
03:46:06|0.00052483
03:46:08|0.00052483
03:46:08|0.00052483
03:46:09|0.00052483
03:46:10|0.00052483
03:46:11|0.00052483
03:46:13|0.00052433
03:46:13|0.00052433
03:46:14|0.00052433
03:46:15|0.00052443
03:46:16|0.00052443
03:46:18|0.00052443
03:46:20|0.00052443
03:46:21|0.00052445
03:46:22|0.00052445
03:46:23|0.00052445
03:46:24|0.00052445
03:46:25|0.00052445
03:46:26|0.00052445
03:46:27|0.00052445
03:46:28|0.00052445
03:46:29|0.00052445
03:46:30|0.00052445
03:46:31|0.00052445
03:46:33|0.00052445
03:46:33|0.00052445
03:46:34|0.00052445
03:46:35|0.00052445
03:46:36|0.00052445
03:46:37|0.00052445
03:46:38|0.00052445
03:46:40|0.00052445
03:46:40|0.00052445
03:46:42|0.00052445
03:46:43|0.00052445
03:46:43|0.00052412
03:46:45|0.00052412
03:46:46|0.00052412
03:46:47|0.00052466
03:46:48|0.00052466
03:46:49|0.00052466
03:46:50|0.00052466
03:46:51|0.00052466
03:46:52|0.00052466
03:46:52|0.00052466
03:46:53|0.00052466
03:46:55|0.0005239
03:46:56|0.0005239
03:46:57|0.00052327
03:46:58|0.00052326
03:46:59|0.00052326
03:47:00|0.00052326
03:47:01|0.00052326
03:47:02|0.00052326
03:47:03|0.00052326
03:47:04|0.00052326
03:47:05|0.00052326
03:47:06|0.00052326
03:47:07|0.00052326
03:47:08|0.00052326
03:47:09|0.00052326
03:47:11|0.00052326
03:47:11|0.00052326
03:47:12|0.00052326
03:47:13|0.00052326
03:47:14|0.00052326
03:47:16|0.00052326
03:47:17|0.00052326
03:47:18|0.00052317
03:47:19|0.00052317
03:47:20|0.00052365
03:47:21|0.00052365
03:47:23|0.00052365
03:47:23|0.00052365
03:47:24|0.00052365
03:47:25|0.00052365
03:47:26|0.00052365
03:47:27|0.00052365
03:47:28|0.00052365
03:47:29|0.00052365
03:47:30|0.00052365
03:47:32|0.00052365
03:47:32|0.00052365
03:47:34|0.00052365
03:47:35|0.00052365
03:47:35|0.00052365
03:47:37|0.00052365
03:47:37|0.00052365
03:47:39|0.00052365
03:47:40|0.00052365
03:47:41|0.00052365
03:47:42|0.00052365
03:47:43|0.00052365
03:47:44|0.00052365
03:47:45|0.00052304
03:47:46|0.00052304
03:47:47|0.00052304
03:47:48|0.00052304
03:47:49|0.00052304
03:47:50|0.00052304
03:47:51|0.00052304
03:47:52|0.00052304
03:47:53|0.00052304
03:47:54|0.00052304
03:47:55|0.00052304
03:47:56|0.00052304
03:47:57|0.00052304
03:47:58|0.00052304
03:47:59|0.00052304
03:48:00|0.00052304
03:48:01|0.00052304
03:48:02|0.000523
03:48:03|0.00052285
03:48:04|0.00052285
03:48:06|0.00052285
03:48:06|0.00052285
03:48:07|0.00052285
03:48:08|0.0005231
03:48:09|0.00052298
03:48:10|0.00052251
03:48:11|0.00052223
03:48:12|0.00052198
03:48:13|0.00052198
03:48:14|0.00052175
03:48:15|0.00052175
03:48:16|0.00052175
03:48:18|0.00052175
03:48:18|0.00052175
03:48:20|0.00052175
03:48:21|0.00052175
03:48:22|0.00052175
03:48:23|0.00052175
03:48:24|0.00052175
03:48:26|0.00052176
03:48:27|0.00052176
03:48:28|0.00052176
03:48:29|0.00052176
03:48:29|0.00052176
03:48:31|0.00052176
03:48:32|0.00052176
03:48:33|0.00052176
03:48:34|0.00052173
03:48:35|0.00052173
03:48:36|0.00052173
03:48:37|0.00052173
03:48:38|0.00052219
03:48:39|0.00052219
03:48:40|0.00052219
03:48:41|0.00052219
03:48:42|0.00052219
03:48:43|0.00052239
03:48:44|0.00052239
03:48:45|0.00052239
03:48:46|0.00052239
03:48:47|0.00052239
03:48:48|0.00052239
03:48:49|0.00052239
03:48:50|0.00052239
03:48:51|0.00052239
03:48:52|0.00052239
03:48:53|0.00052239
03:48:55|0.00052177
03:48:55|0.00052177
03:48:56|0.00052177
03:48:58|0.00052177
03:48:58|0.00052177
03:49:00|0.00052191
03:49:01|0.00052191
03:49:01|0.00052191
03:49:02|0.00052203
03:49:04|0.00052203
03:49:05|0.00052203
03:49:06|0.00052203
03:49:07|0.00052203
03:49:08|0.00052269
03:49:09|0.00052269
03:49:10|0.00052269
03:49:11|0.00052239
03:49:12|0.00052268
03:49:12|0.00052268
03:49:14|0.00052197
03:49:15|0.00052197
03:49:16|0.00052197
03:49:17|0.00052197
03:49:18|0.00052197
03:49:19|0.00052197
03:49:20|0.00052197
03:49:21|0.00052197
03:49:22|0.00052197
03:49:23|0.00052197
03:49:25|0.000522
03:49:26|0.000522
03:49:27|0.000522
03:49:28|0.00052203
03:49:29|0.00052203
03:49:31|0.00052203
03:49:32|0.00052203
03:49:32|0.00052203
03:49:33|0.00052203
03:49:35|0.00052241
03:49:36|0.00052241
03:49:37|0.00052241
03:49:38|0.00052241
03:49:39|0.00052241
03:49:40|0.00052241
03:49:41|0.00052241
03:49:42|0.00052241
03:49:43|0.00052241
03:49:44|0.00052241
03:49:45|0.00052241
03:49:46|0.00052269
03:49:47|0.00052215
03:49:48|0.00052183
03:49:49|0.00052183
03:49:50|0.00052183
03:49:51|0.00052183
03:49:52|0.00052183
03:49:53|0.00052183
03:49:54|0.00052183
03:49:55|0.00052183
03:49:56|0.00052142
03:49:57|0.00052142
03:49:58|0.00052142
03:49:59|0.00052142
03:50:00|0.00052142
03:50:01|0.00052142
03:50:02|0.00052142
03:50:03|0.00052142
03:50:04|0.00052142
03:50:05|0.00052142
03:50:06|0.00052142
03:50:07|0.00052148
03:50:08|0.00052148
03:50:14|0.00052241
03:50:14|0.00052241
03:50:16|0.00052241
03:50:17|0.0005223
03:50:18|0.0005223
03:50:19|0.0005223
03:50:20|0.0005223
03:50:21|0.0005223
03:50:23|0.0005223
03:50:24|0.00052264
03:50:25|0.00052264
03:50:26|0.00052264
03:50:26|0.00052264
03:50:27|0.00052264
03:50:29|0.00052264
03:50:30|0.00052264
03:50:31|0.00052264
03:50:32|0.00052264
03:50:34|0.00052264
03:50:34|0.00052264
03:50:35|0.00052264
03:50:36|0.00052264
03:50:37|0.00052264
03:50:38|0.00052264
03:50:39|0.00052264
03:50:40|0.00052283
03:50:41|0.00052283
03:50:42|0.00052283
03:50:43|0.00052239
03:50:44|0.00052239
03:50:45|0.00052239
03:50:46|0.00052238
03:50:47|0.00052237
03:50:48|0.00052237
03:50:50|0.00052237
03:50:51|0.00052237
03:50:52|0.00052237
03:50:52|0.00052237
03:50:54|0.00052237
03:50:55|0.00052237
03:50:56|0.00052237
03:50:57|0.00052237
03:50:58|0.00052237
03:50:59|0.00052237
03:51:00|0.00052237
03:51:01|0.00052237
03:51:02|0.00052237
03:51:03|0.00052237
03:51:04|0.00052237
03:51:04|0.00052237
03:51:06|0.00052237
03:51:07|0.00052237
03:51:08|0.00052237
03:51:09|0.00052237
03:51:09|0.00052237
03:51:10|0.00052237
03:51:11|0.00052237
03:51:13|0.00052253
03:51:14|0.00052253
03:51:14|0.00052253
03:51:16|0.00052253
03:51:16|0.00052253
03:51:18|0.0005221
03:51:18|0.0005221
03:51:19|0.0005221
03:51:20|0.0005221
03:51:21|0.0005221
03:51:23|0.0005221
03:51:25|0.0005221
03:51:25|0.0005221
03:51:27|0.0005221
03:51:28|0.0005221
03:51:28|0.0005221
03:51:30|0.0005221
03:51:31|0.0005221
03:51:32|0.0005221
03:51:33|0.0005221
03:51:33|0.0005221
03:51:35|0.0005221
03:51:35|0.0005221
03:51:36|0.0005221
03:51:38|0.0005221
03:51:39|0.0005221
03:51:39|0.0005221
03:51:40|0.0005221
03:51:42|0.0005221
03:51:42|0.0005221
03:51:43|0.0005221
03:51:45|0.0005221
03:51:46|0.0005221
03:51:47|0.0005221
03:51:48|0.00052347
03:51:49|0.00052347
03:51:50|0.00052347
03:51:51|0.00052347
03:51:52|0.00052347
03:51:53|0.00052347
03:51:54|0.00052347
03:51:55|0.00052347
03:51:56|0.00052347
03:51:57|0.00052355
03:51:59|0.0005232
03:51:59|0.0005232
03:52:00|0.00052324
03:52:02|0.00052377
03:52:02|0.00052381
03:52:03|0.00052381
03:52:04|0.00052408
03:52:05|0.00052408
03:52:06|0.00052374
03:52:08|0.00052374
03:52:09|0.00052374
03:52:09|0.00052374
03:52:11|0.00052374
03:52:11|0.00052327
03:52:13|0.00052327
03:52:14|0.00052327
03:52:14|0.00052326
03:52:16|0.00052326
03:52:17|0.00052326
03:52:17|0.00052295
03:52:18|0.00052295
03:52:19|0.00052247
03:52:20|0.00052249
03:52:21|0.00052249
03:52:23|0.00052249
03:52:24|0.00052284
03:52:26|0.00052284
03:52:27|0.00052284
03:52:28|0.00052284
03:52:30|0.00052284
03:52:30|0.00052284
03:52:31|0.00052284
03:52:32|0.00052284
03:52:33|0.00052284
03:52:34|0.00052284
03:52:35|0.00052284
03:52:36|0.00052284
03:52:37|0.00052284
03:52:38|0.00052284
03:52:39|0.00052284
03:52:40|0.00052284
03:52:41|0.00052284
03:52:42|0.00052284
03:52:43|0.00052284
03:52:44|0.00052284
03:52:46|0.00052284
03:52:46|0.00052284
03:52:47|0.00052284
03:52:48|0.00052284
03:52:49|0.00052284
03:52:50|0.00052284
03:52:52|0.00052284
03:52:53|0.00052284
03:52:54|0.00052284
03:52:54|0.00052284
03:52:56|0.00052284
03:52:57|0.00052284
03:52:58|0.00052284
03:52:59|0.00052284
03:53:00|0.00052284
03:53:01|0.00052284
03:53:02|0.00052318
03:53:03|0.00052311
03:53:04|0.00052311
03:53:05|0.00052311
03:53:06|0.00052311
03:53:07|0.00052311
03:53:08|0.00052311
03:53:09|0.00052311
03:53:10|0.00052311
03:53:11|0.00052379
03:53:12|0.00052337
03:53:13|0.00052381
03:53:14|0.00052381
03:53:15|0.00052381
03:53:16|0.00052375
03:53:17|0.00052375
03:53:18|0.00052375
03:53:19|0.00052375
03:53:20|0.00052375
03:53:21|0.00052375
03:53:22|0.00052375
03:53:23|0.00052375
03:53:24|0.00052375
03:53:26|0.00052375
03:53:27|0.00052464
03:53:28|0.00052464
03:53:29|0.00052464
03:53:30|0.00052464
03:53:31|0.00052464
03:53:33|0.00052464
03:53:34|0.00052464
03:53:35|0.00052461
03:53:36|0.00052461
03:53:37|0.00052461
03:53:38|0.00052461
03:53:39|0.00052461
03:53:40|0.00052461
03:53:40|0.00052461
03:53:42|0.00052461
03:53:43|0.00052513
03:53:44|0.00052517
03:53:45|0.00052517
03:53:46|0.00052517
03:53:46|0.00052556
03:53:48|0.00052566
03:53:49|0.00052573
03:53:50|0.00052573
03:53:51|0.00052573
03:53:52|0.00052573
03:53:53|0.0005248
03:53:54|0.0005248
03:53:55|0.0005248
03:53:56|0.0005248
03:53:57|0.0005248
03:53:58|0.0005248
03:53:59|0.0005248
03:54:00|0.0005248
03:54:01|0.0005248
03:54:02|0.0005248
03:54:03|0.0005248
03:54:04|0.0005248
03:54:05|0.0005248
03:54:06|0.0005248
03:54:07|0.0005248
03:54:08|0.0005248
03:54:09|0.0005248
03:54:10|0.00052501
03:54:11|0.00052501
03:54:12|0.00052501
03:54:13|0.00052486
03:54:14|0.00052486
03:54:15|0.00052486
03:54:16|0.00052486
03:54:17|0.00052403
03:54:18|0.00052403
03:54:19|0.00052403
03:54:20|0.00052403
03:54:21|0.00052403
03:54:22|0.00052403
03:54:23|0.00052403
03:54:24|0.00052338
03:54:25|0.00052324
03:54:26|0.00052324
03:54:27|0.00052324
03:54:29|0.00052326
03:54:29|0.00052326
03:54:30|0.00052328
03:54:31|0.00052328
03:54:32|0.00052328
03:54:33|0.00052328
03:54:35|0.00052328
03:54:36|0.00052329
03:54:36|0.00052329
03:54:38|0.00052329
03:54:39|0.00052349
03:54:40|0.00052349
03:54:41|0.00052349
03:54:42|0.00052349
03:54:43|0.00052349
03:54:44|0.00052381
03:54:44|0.00052356
03:54:46|0.00052356
03:54:47|0.00052356
03:54:48|0.00052381
03:54:49|0.00052359
03:54:50|0.00052359
03:54:50|0.00052359
03:54:51|0.00052397
03:54:53|0.00052397
03:54:53|0.00052397
03:54:55|0.00052408
03:54:56|0.00052418
03:54:57|0.00052418
03:54:58|0.00052418
03:54:59|0.00052461
03:55:00|0.00052465
03:55:01|0.00052465
03:55:02|0.00052465
03:55:04|0.00052406
03:55:05|0.00052406
03:55:05|0.00052406
03:55:07|0.00052406
03:55:08|0.00052406
03:55:09|0.00052406
03:55:09|0.00052406
03:55:11|0.00052447
03:55:12|0.0005247
03:55:13|0.00052451
03:55:13|0.00052498
03:55:14|0.00052498
03:55:16|0.00052513
03:55:17|0.00052482
03:55:18|0.00052514
03:55:19|0.00052514
03:55:19|0.00052543
03:55:21|0.00052543
03:55:22|0.00052543
03:55:23|0.00052543
03:55:24|0.00052543
03:55:25|0.00052543
03:55:25|0.00052543
03:55:27|0.00052543
03:55:28|0.00052543
03:55:30|0.00052556
03:55:31|0.00052556
03:55:31|0.00052566
03:55:33|0.00052566
03:55:34|0.00052566
03:55:34|0.00052566
03:55:36|0.00052566
03:55:37|0.00052566
03:55:38|0.00052566
03:55:39|0.00052566
03:55:41|0.00052566
03:55:42|0.00052566
03:55:43|0.00052566
03:55:43|0.00052566
03:55:44|0.00052566
03:55:46|0.00052566
03:55:47|0.00052566
03:55:47|0.00052547
03:55:48|0.00052547
03:55:49|0.00052547
03:55:50|0.00052547
03:55:52|0.00052547
03:55:52|0.00052547
03:55:53|0.00052547
03:55:54|0.00052547
03:55:55|0.00052547
03:55:56|0.00052547
03:55:57|0.00052547
03:55:58|0.00052547
03:56:00|0.00052547
03:56:00|0.00052547
03:56:01|0.00052547
03:56:02|0.00052446
03:56:03|0.00052446
03:56:04|0.00052446
03:56:05|0.00052446
03:56:07|0.00052446
03:56:07|0.00052446
03:56:08|0.00052446
03:56:09|0.00052446
03:56:10|0.00052446
03:56:11|0.00052446
03:56:12|0.00052446
03:56:14|0.00052446
03:56:14|0.00052446
03:56:15|0.00052446
03:56:17|0.00052446
03:56:18|0.00052453
03:56:18|0.00052453
03:56:19|0.00052453
03:56:20|0.00052453
03:56:22|0.00052451
03:56:23|0.00052451
03:56:24|0.00052451
03:56:25|0.00052451
03:56:26|0.00052451
03:56:27|0.00052451
03:56:28|0.00052451
03:56:29|0.00052451
03:56:30|0.00052451
03:56:31|0.00052451
03:56:32|0.00052451
03:56:33|0.00052451
03:56:35|0.00052451
03:56:36|0.00052436
03:56:37|0.00052436
03:56:38|0.00052436
03:56:39|0.00052428
03:56:40|0.00052428
03:56:41|0.00052428
03:56:42|0.00052428
03:56:43|0.00052428
03:56:44|0.00052428
03:56:45|0.00052428
03:56:46|0.00052428
03:56:47|0.00052428
03:56:48|0.00052428
03:56:49|0.00052428
03:56:50|0.00052428
03:56:51|0.00052428
03:56:52|0.00052428
03:56:53|0.00052428
03:56:54|0.00052428
03:56:55|0.00052428
03:56:56|0.00052428
03:56:57|0.00052428
03:56:58|0.00052428
03:56:59|0.00052428
03:57:00|0.00052428
03:57:01|0.00052428
03:57:02|0.00052428
03:57:03|0.00052428
03:57:04|0.00052428
03:57:05|0.00052428
03:57:06|0.00052428
03:57:07|0.00052428
03:57:08|0.00052428
03:57:09|0.00052428
03:57:11|0.00052428
03:57:12|0.00052428
03:57:13|0.00052428
03:57:13|0.00052428
03:57:15|0.00052428
03:57:16|0.00052428
03:57:17|0.00052402
03:57:18|0.00052402
03:57:19|0.00052402
03:57:20|0.00052402
03:57:21|0.00052402
03:57:22|0.00052402
03:57:23|0.00052402
03:57:24|0.00052402
03:57:25|0.00052402
03:57:26|0.00052402
03:57:27|0.00052402
03:57:28|0.00052406
03:57:30|0.00052406
03:57:31|0.00052406
03:57:32|0.00052406
03:57:33|0.00052406
03:57:33|0.00052406
03:57:35|0.00052406
03:57:36|0.00052406
03:57:37|0.00052406
03:57:38|0.00052406
03:57:39|0.00052406
03:57:40|0.00052406
03:57:41|0.00052406
03:57:43|0.00052406
03:57:43|0.00052406
03:57:44|0.00052406
03:57:45|0.00052436
03:57:46|0.00052436
03:57:47|0.00052436
03:57:48|0.00052436
03:57:49|0.000524
03:57:50|0.000524
03:57:51|0.000524
03:57:52|0.000524
03:57:53|0.000524
03:57:54|0.000524
03:57:55|0.000524
03:57:56|0.000524
03:57:58|0.000524
03:57:58|0.000524
03:58:00|0.000524
03:58:01|0.000524
03:58:01|0.000524
03:58:03|0.000524
03:58:04|0.000524
03:58:05|0.000524
03:58:06|0.000524
03:58:07|0.000524
03:58:08|0.00052452
03:58:09|0.00052452
03:58:10|0.00052452
03:58:11|0.00052452
03:58:12|0.00052452
03:58:13|0.00052452
03:58:13|0.00052452
03:58:15|0.00052452
03:58:16|0.00052452
03:58:17|0.00052452
03:58:18|0.00052452
03:58:19|0.00052452
03:58:20|0.00052433
03:58:20|0.00052433
03:58:21|0.00052433
03:58:23|0.00052433
03:58:23|0.00052433
03:58:25|0.00052433
03:58:26|0.00052433
03:58:27|0.00052433
03:58:28|0.00052433
03:58:29|0.00052433
03:58:30|0.00052433
03:58:32|0.00052433
03:58:33|0.00052433
03:58:34|0.00052433
03:58:35|0.00052433
03:58:36|0.00052433
03:58:37|0.00052433
03:58:38|0.00052433
03:58:40|0.00052433
03:58:40|0.00052433
03:58:41|0.00052433
03:58:43|0.00052433
03:58:44|0.00052433
03:58:45|0.00052433
03:58:46|0.00052433
03:58:47|0.00052433
03:58:47|0.00052433
03:58:49|0.00052433
03:58:50|0.00052433
03:58:51|0.00052433
03:58:52|0.00052433
03:58:53|0.00052433
03:58:54|0.00052433
03:58:55|0.00052433
03:58:56|0.00052433
03:58:57|0.00052433
03:58:58|0.00052433
03:58:59|0.00052433
03:59:00|0.00052433
03:59:01|0.00052433
03:59:02|0.00052433
03:59:03|0.00052433
03:59:04|0.00052433
03:59:05|0.00052433
03:59:06|0.00052433
03:59:07|0.00052433
03:59:08|0.00052433
03:59:09|0.00052433
03:59:10|0.00052507
03:59:11|0.00052507
03:59:12|0.00052507
03:59:13|0.00052507
03:59:14|0.00052507
03:59:15|0.00052507
03:59:16|0.00052507
03:59:18|0.00052507
03:59:18|0.00052507
03:59:19|0.00052511
03:59:20|0.00052509
03:59:21|0.00052509
03:59:22|0.00052507
03:59:23|0.00052507
03:59:24|0.00052507
03:59:25|0.00052507
03:59:26|0.00052507
03:59:27|0.00052545
03:59:28|0.00052545
03:59:29|0.00052545
03:59:31|0.00052545
03:59:32|0.00052545
03:59:34|0.00052545
03:59:35|0.00052545
03:59:36|0.00052545
03:59:37|0.00052478
03:59:38|0.0005246
03:59:38|0.00052458
03:59:40|0.00052458
03:59:41|0.00052458
03:59:42|0.00052458
03:59:43|0.00052458
03:59:44|0.00052458
03:59:45|0.00052458
03:59:46|0.00052458
03:59:47|0.00052458
03:59:48|0.00052458
03:59:49|0.00052458
03:59:50|0.00052458
03:59:51|0.00052458
03:59:52|0.00052469
03:59:53|0.00052469
03:59:54|0.00052469
03:59:55|0.00052469
03:59:56|0.00052469
03:59:57|0.00052401
03:59:58|0.00052401
03:59:59|0.00052401
04:00:00|0.00052401
04:00:01|0.00052401
04:00:02|0.00052401
04:00:03|0.00052401
04:00:04|0.00052401
04:00:05|0.00052401
04:00:06|0.00052401
04:00:07|0.00052401
04:00:08|0.00052401
04:00:09|0.00052401
04:00:10|0.00052401
04:00:11|0.00052401
04:00:12|0.00052401
04:00:13|0.00052401
04:00:14|0.00052401
04:00:15|0.00052401
04:00:16|0.00052402
04:00:17|0.00052402
04:00:18|0.00052402
04:00:19|0.00052402
04:00:20|0.00052402
04:00:21|0.00052402
04:00:22|0.00052402
04:00:23|0.00052402
04:00:24|0.00052402
04:00:25|0.00052487
04:00:26|0.00052487
04:00:27|0.00052487
04:00:28|0.00052487
04:00:29|0.00052487
04:00:30|0.00052487
04:00:31|0.00052487
04:00:33|0.00052487
04:00:34|0.00052576
04:00:35|0.00052576
04:00:35|0.00052583
04:00:37|0.00052587
04:00:38|0.00052587
04:00:38|0.00052618
04:00:40|0.0005262
04:00:41|0.00052641
04:00:42|0.00052641
04:00:42|0.00052641
04:00:44|0.00052641
04:00:44|0.00052641
04:00:46|0.00052641
04:00:47|0.00052641
04:00:48|0.00052641
04:00:49|0.00052641
04:00:50|0.00052641
04:00:51|0.00052641
04:00:52|0.00052641
04:00:53|0.00052641
04:00:54|0.00052641
04:00:55|0.00052641
04:00:56|0.00052641
04:00:56|0.00052641
04:00:58|0.00052641
04:00:59|0.00052641
04:01:00|0.00052641
04:01:01|0.00052641
04:01:02|0.00052641
04:01:02|0.00052641
04:01:04|0.00052641
04:01:05|0.00052641
04:01:06|0.00052641
04:01:07|0.00052641
04:01:08|0.00052641
04:01:09|0.00052641
04:01:10|0.00052641
04:01:11|0.00052641
04:01:12|0.00052641
04:01:13|0.00052641
04:01:14|0.00052641
04:01:15|0.00052641
04:01:16|0.00052641
04:01:17|0.00052641
04:01:18|0.00052641
04:01:19|0.00052641
04:01:20|0.00052641
04:01:21|0.00052602
04:01:22|0.00052602
04:01:24|0.00052602
04:01:24|0.00052602
04:01:25|0.00052613
04:01:26|0.00052613
04:01:27|0.00052613
04:01:29|0.00052613
04:01:29|0.00052613
04:01:31|0.00052629
04:01:31|0.00052602
04:01:32|0.00052602
04:01:34|0.00052602
04:01:35|0.00052602
04:01:36|0.00052602
04:01:37|0.00052591
04:01:39|0.00052591
04:01:39|0.00052591
04:01:41|0.00052591
04:01:42|0.00052568
04:01:43|0.00052543
04:01:44|0.00052543
04:01:45|0.000526
04:01:47|0.00052596
04:01:47|0.00052596
04:01:48|0.00052596
04:01:49|0.00052596
04:01:50|0.00052596
04:01:51|0.00052596
04:01:52|0.00052596
04:01:53|0.00052596
04:01:54|0.00052596
04:01:55|0.00052596
04:01:56|0.00052596
04:01:57|0.00052596
04:01:58|0.00052596
04:01:59|0.00052596
04:02:00|0.00052596
04:02:02|0.00052596
04:02:02|0.00052596
04:02:04|0.00052596
04:02:05|0.00052596
04:02:06|0.00052596
04:02:07|0.00052596
04:02:08|0.00052592
04:02:09|0.00052592
04:02:10|0.00052592
04:02:11|0.00052592
04:02:12|0.00052592
04:02:13|0.00052517
04:02:14|0.00052517
04:02:16|0.00052518
04:02:16|0.00052518
04:02:17|0.00052518
04:02:18|0.00052518
04:02:19|0.00052518
04:02:20|0.00052518
04:02:21|0.00052518
04:02:22|0.00052518
04:02:23|0.00052518
04:02:24|0.00052518
04:02:25|0.00052518
04:02:26|0.00052518
04:02:27|0.00052518
04:02:28|0.00052518
04:02:29|0.00052518
04:02:30|0.00052518
04:02:31|0.00052518
04:02:32|0.00052518
04:02:34|0.00052518
04:02:35|0.00052518
04:02:37|0.00052518
04:02:38|0.00052518
04:02:39|0.00052518
04:02:40|0.00052518
04:02:41|0.00052518
04:02:41|0.00052518
04:02:43|0.00052518
04:02:44|0.00052518
04:02:45|0.00052518
04:02:46|0.00052518
04:02:47|0.00052518
04:02:48|0.00052518
04:02:49|0.00052518
04:02:50|0.00052518
04:02:51|0.00052518
04:02:52|0.00052518
04:02:53|0.00052518
04:02:54|0.00052518
04:02:55|0.00052546
04:02:56|0.00052546
04:02:57|0.00052546
04:02:58|0.00052546
04:02:59|0.00052546
04:03:00|0.00052546
04:03:02|0.00052546
04:03:03|0.00052546
04:03:03|0.00052546
04:03:05|0.00052546
04:03:05|0.00052546
04:03:06|0.00052546
04:03:07|0.00052578
04:03:08|0.00052578
04:03:09|0.00052578
04:03:10|0.00052578
04:03:12|0.00052578
04:03:13|0.00052578
04:03:14|0.00052578
04:03:15|0.00052578
04:03:15|0.00052578
04:03:16|0.00052502
04:03:17|0.00052502
04:03:18|0.00052502
04:03:19|0.00052502
04:03:20|0.00052502
04:03:22|0.00052502
04:03:23|0.00052502
04:03:24|0.00052502
04:03:25|0.00052502
04:03:25|0.00052502
04:03:27|0.00052502
04:03:28|0.00052502
04:03:29|0.00052502
04:03:30|0.00052502
04:03:31|0.00052502
04:03:33|0.00052502
04:03:33|0.00052502
04:03:35|0.00052502
04:03:36|0.00052502
04:03:38|0.00052502
04:03:39|0.00052502
04:03:40|0.00052502
04:03:41|0.00052502
04:03:42|0.00052502
04:03:43|0.00052502
04:03:44|0.00052502
04:03:45|0.00052502
04:03:46|0.00052502
04:03:47|0.00052502
04:03:48|0.00052502
04:03:49|0.00052502
04:03:50|0.00052502
04:03:51|0.00052502
04:03:52|0.00052502
04:03:53|0.00052507
04:03:54|0.00052507
04:03:55|0.00052507
04:03:56|0.00052507
04:03:57|0.00052507
04:03:58|0.00052507
04:03:59|0.00052578
04:04:00|0.00052578
04:04:01|0.00052578
04:04:02|0.00052659
04:04:03|0.00052659
04:04:04|0.00052659
04:04:05|0.00052659
04:04:06|0.00052659
04:04:07|0.00052659
04:04:08|0.00052659
04:04:09|0.00052659
04:04:10|0.00052659
04:04:11|0.00052659
04:04:12|0.00052659
04:04:13|0.00052595
04:04:14|0.00052595
04:04:15|0.00052571
04:04:16|0.00052571
04:04:17|0.00052571
04:04:18|0.00052571
04:04:19|0.00052571
04:04:21|0.00052571
04:04:21|0.00052571
04:04:22|0.00052571
04:04:23|0.00052571
04:04:24|0.00052651
04:04:25|0.00052651
04:04:26|0.00052659
04:04:27|0.00052659
04:04:28|0.00052659
04:04:29|0.00052671
04:04:30|0.00052671
04:04:31|0.00052671
04:04:32|0.00052671
04:04:33|0.00052671
04:04:34|0.00052671
04:04:36|0.00052671
04:04:37|0.0005266
04:04:38|0.0005266
04:04:40|0.00052679
04:04:41|0.00052679
04:04:42|0.00052679
04:04:43|0.00052679
04:04:44|0.00052679
04:04:45|0.0005264
04:04:46|0.0005264
04:04:47|0.0005264
04:04:48|0.0005264
04:04:49|0.0005264
04:04:51|0.0005264
04:04:52|0.0005264
04:04:53|0.0005264
04:04:54|0.0005264
04:04:55|0.0005264
04:04:56|0.0005264
04:04:57|0.0005264
04:04:58|0.0005264
04:04:59|0.0005264
04:05:00|0.0005264
04:05:01|0.0005264
04:05:01|0.0005264
04:05:03|0.0005264
04:05:03|0.0005264
04:05:05|0.0005264
04:05:06|0.0005264
04:05:07|0.0005264
04:05:08|0.0005264
04:05:09|0.0005264
04:05:10|0.0005264
04:05:11|0.0005264
04:05:12|0.0005264
04:05:13|0.00052544
04:05:14|0.00052544
04:05:15|0.00052544
04:05:16|0.00052544
04:05:17|0.00052611
04:05:18|0.00052611
04:05:19|0.00052611
04:05:20|0.00052611
04:05:21|0.00052611
04:05:22|0.00052611
04:05:23|0.00052611
04:05:24|0.00052611
04:05:25|0.00052611
04:05:26|0.00052611
04:05:27|0.00052611
04:05:28|0.00052611
04:05:29|0.00052489
04:05:30|0.00052489
04:05:31|0.00052489
04:05:32|0.00052489
04:05:33|0.00052489
04:05:34|0.00052489
04:05:35|0.00052489
04:05:36|0.00052489
04:05:38|0.00052489
04:05:39|0.00052489
04:05:40|0.00052489
04:05:41|0.00052489
04:05:42|0.00052489
04:05:42|0.00052489
04:05:43|0.00052489
04:05:45|0.00052489
04:05:46|0.00052489
04:05:47|0.00052489
04:05:48|0.00052489
04:05:49|0.00052489
04:05:50|0.00052489
04:05:51|0.00052489
04:05:52|0.00052489
04:05:53|0.00052433
04:05:54|0.00052433
04:05:55|0.00052409
04:05:56|0.00052409
04:05:57|0.00052404
04:05:58|0.00052404
04:05:59|0.00052404
04:06:00|0.0005238
04:06:01|0.0005238
04:06:02|0.0005238
04:06:03|0.0005238
04:06:04|0.0005238
04:06:05|0.0005238
04:06:07|0.0005238
04:06:07|0.0005238
04:06:08|0.0005238
04:06:10|0.0005238
04:06:10|0.0005238
04:06:12|0.0005238
04:06:13|0.0005238
04:06:14|0.0005238
04:06:15|0.0005238
04:06:16|0.00052434
04:06:17|0.00052344
04:06:18|0.00052358
04:06:19|0.00052358
04:06:19|0.00052453
04:06:21|0.00052453
04:06:21|0.00052453
04:06:23|0.00052453
04:06:24|0.00052453
04:06:25|0.00052453
04:06:26|0.00052453
04:06:28|0.00052453
04:06:28|0.00052453
04:06:29|0.00052453
04:06:30|0.00052453
04:06:32|0.00052453
04:06:32|0.00052453
04:06:33|0.00052453
04:06:34|0.00052453
04:06:35|0.00052453
04:06:36|0.00052453
04:06:38|0.00052453
04:06:39|0.00052453
04:06:40|0.00052453
04:06:42|0.00052453
04:06:43|0.00052453
04:06:44|0.00052453
04:06:45|0.00052453
04:06:46|0.00052453
04:06:47|0.00052453
04:06:48|0.00052453
04:06:49|0.00052453
04:06:51|0.00052453
04:06:51|0.00052453
04:06:53|0.00052453
04:06:54|0.00052453
04:06:54|0.00052453
04:06:56|0.00052453
04:06:56|0.00052453
04:06:57|0.00052453
04:06:59|0.00052453
04:07:00|0.00052453
04:07:01|0.00052453
04:07:02|0.00052453
04:07:03|0.00052453
04:07:04|0.00052453
04:07:05|0.00052453
04:07:06|0.00052418
04:07:07|0.00052418
04:07:08|0.00052418
04:07:09|0.00052421
04:07:10|0.00052421
04:07:11|0.00052421
04:07:12|0.00052421
04:07:13|0.00052421
04:07:14|0.00052421
04:07:15|0.00052421
04:07:16|0.00052421
04:07:17|0.00052421
04:07:18|0.00052469
04:07:19|0.00052469
04:07:20|0.00052469
04:07:21|0.00052469
04:07:22|0.00052469
04:07:23|0.00052469
04:07:24|0.00052469
04:07:25|0.00052521
04:07:26|0.00052521
04:07:27|0.00052521
04:07:28|0.00052521
04:07:29|0.00052521
04:07:30|0.00052521
04:07:31|0.00052521
04:07:32|0.00052521
04:07:33|0.00052521
04:07:34|0.00052521
04:07:35|0.00052521
04:07:36|0.00052521
04:07:37|0.00052521
04:07:38|0.00052521
04:07:40|0.00052521
04:07:41|0.00052521
04:07:41|0.00052521
04:07:43|0.00052521
04:07:44|0.00052521
04:07:45|0.00052521
04:07:46|0.00052474
04:07:47|0.00052448
04:07:48|0.00052448
04:07:49|0.00052448
04:07:51|0.00052448
04:07:51|0.00052448
04:07:52|0.00052448
04:07:53|0.00052448
04:07:54|0.00052448
04:07:55|0.00052448
04:07:57|0.00052448
04:07:58|0.00052448
04:07:59|0.00052448
04:08:00|0.00052448
04:08:01|0.00052448
04:08:02|0.00052448
04:08:03|0.00052448
04:08:04|0.00052448
04:08:05|0.00052448
04:08:06|0.00052448
04:08:07|0.00052448
04:08:08|0.00052448
04:08:09|0.00052448
04:08:10|0.00052448
04:08:11|0.00052448
04:08:12|0.00052448
04:08:13|0.00052464
04:08:13|0.00052464
04:08:15|0.00052464
04:08:16|0.00052464
04:08:16|0.00052464
04:08:18|0.00052448
04:08:19|0.00052448
04:08:20|0.00052448
04:08:21|0.00052448
04:08:22|0.00052448
04:08:23|0.00052448
04:08:24|0.00052448
04:08:25|0.00052448
04:08:25|0.00052448
04:08:27|0.00052484
04:08:28|0.00052484
04:08:29|0.00052484
04:08:30|0.00052484
04:08:31|0.00052484
04:08:32|0.00052484
04:08:33|0.00052484
04:08:34|0.00052484
04:08:35|0.00052484
04:08:36|0.00052484
04:08:37|0.00052484
04:08:38|0.00052484
04:08:39|0.00052484
04:08:41|0.00052484
04:08:42|0.00052484
04:08:43|0.00052484
04:08:44|0.00052484
04:08:45|0.00052484
04:08:46|0.00052484
04:08:47|0.00052484
04:08:48|0.00052484
04:08:49|0.00052484
04:08:50|0.00052484
04:08:51|0.00052484
04:08:53|0.00052484
04:08:54|0.00052484
04:08:55|0.00052484
04:08:56|0.00052484
04:08:57|0.00052484
04:08:58|0.00052484
04:09:00|0.00052484
04:09:00|0.00052484
04:09:02|0.00052484
04:09:03|0.00052484
04:09:03|0.00052484
04:09:04|0.00052484
04:09:05|0.00052484
04:09:06|0.00052484
04:09:07|0.00052484
04:09:09|0.00052484
04:09:09|0.00052484
04:09:10|0.00052484
04:09:12|0.00052484
04:09:13|0.00052443
04:09:14|0.00052443
04:09:16|0.00052443
04:09:16|0.00052443
04:09:17|0.00052443
04:09:18|0.00052443
04:09:20|0.00052458
04:09:20|0.00052458
04:09:21|0.00052458
04:09:22|0.00052458
04:09:23|0.00052458
04:09:24|0.00052458
04:09:25|0.00052458
04:09:27|0.00052458
04:09:27|0.00052458
04:09:28|0.00052458
04:09:29|0.00052458
04:09:30|0.00052458
04:09:32|0.00052458
04:09:33|0.00052458
04:09:33|0.00052458
04:09:34|0.00052458
04:09:35|0.00052458
04:09:36|0.00052458
04:09:37|0.00052458
04:09:38|0.00052458
04:09:39|0.00052458
04:09:41|0.00052458
04:09:42|0.00052458
04:09:43|0.00052458
04:09:44|0.00052458
04:09:45|0.00052458
04:09:46|0.00052458
04:09:48|0.00052458
04:09:48|0.00052458
04:09:49|0.00052458
04:09:50|0.00052458
04:09:51|0.00052458
04:09:52|0.00052458
04:09:53|0.00052458
04:09:54|0.00052458
04:09:55|0.00052458
04:09:56|0.00052458
04:09:57|0.00052458
04:09:58|0.00052458
04:09:59|0.00052458
04:10:00|0.00052458
04:10:01|0.00052458
04:10:02|0.00052458
04:10:03|0.00052458
04:10:04|0.00052458
04:10:05|0.00052458
04:10:06|0.00052458
04:10:07|0.00052458
04:10:08|0.00052458
04:10:09|0.00052458
04:10:10|0.00052458
04:10:11|0.00052458
04:10:12|0.00052458
04:10:13|0.00052458
04:10:14|0.00052458
04:10:15|0.00052448
04:10:16|0.00052447
04:10:17|0.00052447
04:10:18|0.00052447
04:10:19|0.00052447
04:10:20|0.00052447
04:10:21|0.00052447
04:10:22|0.00052447
04:10:23|0.00052447
04:10:24|0.00052447
04:10:25|0.00052428
04:10:27|0.00052428
04:10:27|0.00052428
04:10:28|0.00052428
04:10:29|0.00052428
04:10:30|0.00052428
04:10:31|0.00052428
04:10:32|0.00052428
04:10:33|0.00052465
04:10:34|0.00052465
04:10:35|0.00052465
04:10:36|0.00052465
04:10:37|0.00052465
04:10:38|0.00052465
04:10:39|0.00052465
04:10:40|0.00052465
04:10:42|0.00052465
04:10:43|0.00052465
04:10:44|0.00052465
04:10:45|0.00052465
04:10:47|0.00052465
04:10:47|0.00052415
04:10:49|0.00052415
04:10:49|0.00052415
04:10:50|0.00052396
04:10:51|0.00052399
04:10:53|0.00052399
04:10:54|0.00052415
04:10:55|0.00052439
04:10:56|0.00052406
04:10:57|0.00052408
04:10:58|0.0005242
04:10:59|0.0005242
04:11:00|0.0005242
04:11:01|0.00052403
04:11:02|0.00052403
04:11:03|0.00052403
04:11:03|0.00052403
04:11:05|0.00052403
04:11:06|0.00052403
04:11:07|0.00052403
04:11:08|0.00052403
04:11:09|0.00052403
04:11:10|0.00052403
04:11:11|0.00052403
04:11:12|0.00052403
04:11:12|0.00052403
04:11:14|0.00052403
04:11:15|0.00052403
04:11:15|0.00052403
04:11:17|0.00052461
04:11:18|0.00052461
04:11:19|0.00052461
04:11:20|0.00052461
04:11:21|0.00052461
04:11:22|0.00052461
04:11:23|0.00052461
04:11:24|0.00052461
04:11:24|0.00052461
04:11:26|0.00052464
04:11:27|0.00052464
04:11:27|0.00052464
04:11:29|0.00052464
04:11:30|0.00052465
04:11:31|0.00052439
04:11:32|0.00052439
04:11:33|0.00052439
04:11:34|0.00052439
04:11:35|0.00052439
04:11:36|0.00052439
04:11:37|0.00052439
04:11:38|0.00052427
04:11:39|0.00052427
04:11:40|0.00052427
04:11:41|0.00052427
04:11:42|0.00052427
04:11:44|0.00052427
04:11:45|0.00052427
04:11:46|0.00052427
04:11:48|0.00052427
04:11:49|0.00052427
04:11:50|0.00052427
04:11:51|0.00052427
04:11:52|0.00052427
04:11:53|0.00052427
04:11:54|0.00052427
04:11:55|0.00052427
04:11:56|0.00052427
04:11:57|0.00052427
04:11:58|0.00052427
04:12:00|0.00052427
04:12:00|0.00052427
04:12:02|0.00052427
04:12:02|0.00052427
04:12:04|0.00052427
04:12:05|0.00052427
04:12:07|0.00052396
04:12:07|0.00052396
04:12:08|0.00052396
04:12:09|0.00052396
04:12:10|0.00052396
04:12:12|0.00052396
04:12:13|0.00052396
04:12:14|0.00052396
04:12:15|0.00052396
04:12:16|0.00052396
04:12:17|0.00052396
04:12:18|0.00052396
04:12:19|0.00052396
04:12:20|0.00052396
04:12:21|0.00052396
04:12:22|0.00052396
04:12:23|0.00052396
04:12:23|0.00052396
04:12:24|0.00052396
04:12:26|0.00052396
04:12:27|0.00052396
04:12:28|0.00052396
04:12:28|0.00052396
04:12:30|0.00052396
04:12:30|0.00052396
04:12:31|0.00052396
04:12:33|0.00052396
04:12:34|0.00052396
04:12:35|0.00052396
04:12:35|0.00052396
04:12:36|0.00052396
04:12:38|0.00052396
04:12:39|0.00052396
04:12:40|0.00052396
04:12:41|0.00052396
04:12:41|0.00052396
04:12:42|0.00052396
04:12:44|0.00052465
04:12:46|0.00052465
04:12:46|0.00052465
04:12:48|0.00052465
04:12:49|0.00052465
04:12:50|0.00052465
04:12:51|0.00052465
04:12:52|0.00052465
04:12:53|0.00052465
04:12:54|0.00052465
04:12:55|0.00052465
04:12:56|0.00052465
04:12:57|0.00052465
04:12:58|0.00052465
04:12:59|0.00052465
04:13:00|0.00052465
04:13:02|0.00052465
04:13:02|0.00052465
04:13:04|0.00052465
04:13:04|0.00052465
04:13:06|0.00052465
04:13:07|0.00052465
04:13:07|0.00052465
04:13:08|0.00052465
04:13:09|0.00052465
04:13:11|0.00052465
04:13:11|0.00052465
04:13:12|0.00052465
04:13:13|0.00052465
04:13:14|0.00052465
04:13:15|0.00052472
04:13:17|0.00052472
04:13:17|0.0005247
04:13:18|0.0005247
04:13:20|0.0005247
04:13:20|0.00052439
04:13:21|0.00052439
04:13:22|0.00052439
04:13:24|0.00052439
04:13:24|0.00052439
04:13:25|0.00052439
04:13:27|0.00052439
04:13:28|0.00052439
04:13:29|0.00052439
04:13:30|0.00052439
04:13:31|0.00052439
04:13:32|0.00052439
04:13:33|0.00052439
04:13:34|0.00052439
04:13:35|0.00052439
04:13:36|0.00052439
04:13:37|0.00052439
04:13:38|0.00052439
04:13:39|0.00052439
04:13:39|0.00052439
04:13:41|0.00052439
04:13:42|0.00052439
04:13:43|0.00052439
04:13:44|0.00052439
04:13:45|0.00052439
04:13:46|0.00052439
04:13:47|0.00052439
04:13:49|0.00052439
04:13:50|0.00052439
04:13:51|0.00052439
04:13:52|0.00052439
04:13:53|0.00052439
04:13:54|0.00052439
04:13:55|0.00052439
04:13:56|0.00052439
04:13:58|0.00052439
04:13:58|0.00052439
04:13:59|0.00052439
04:14:00|0.0005246
04:14:01|0.0005246
04:14:02|0.0005246
04:14:03|0.0005246
04:14:04|0.0005246
04:14:06|0.0005246
04:14:06|0.0005246
04:14:07|0.0005246
04:14:08|0.0005246
04:14:10|0.00052422
04:14:11|0.00052422
04:14:12|0.00052422
04:14:12|0.00052422
04:14:13|0.00052422
04:14:14|0.00052422
04:14:15|0.00052422
04:14:16|0.00052422
04:14:18|0.00052422
04:14:18|0.00052422
04:14:19|0.00052422
04:14:20|0.00052422
04:14:21|0.00052422
04:14:23|0.00052422
04:14:24|0.00052422
04:14:24|0.00052422
04:14:25|0.00052422
04:14:26|0.00052422
04:14:27|0.00052422
04:14:29|0.00052422
04:14:29|0.00052422
04:14:30|0.00052422
04:14:31|0.00052422
04:14:32|0.00052422
04:14:33|0.00052422
04:14:34|0.00052422
04:14:35|0.00052455
04:14:36|0.00052455
04:14:38|0.00052455
04:14:38|0.00052455
04:14:39|0.00052455
04:14:40|0.00052455
04:14:41|0.00052455
04:14:42|0.00052455
04:14:43|0.00052455
04:14:44|0.00052455
04:14:46|0.00052455
04:14:48|0.00052455
04:14:48|0.00052455
04:14:50|0.00052455
04:14:51|0.00052455
04:14:52|0.00052455
04:14:53|0.00052455
04:14:54|0.00052455
04:14:55|0.00052455
04:14:56|0.00052455
04:14:57|0.00052455
04:14:58|0.00052455
04:15:00|0.00052455
04:15:00|0.00052455
04:15:01|0.00052455
04:15:02|0.00052455
04:15:03|0.00052455
04:15:04|0.00052455
04:15:05|0.00052455
04:15:06|0.00052455
04:15:07|0.00052455
04:15:08|0.00052455
04:15:09|0.00052455
04:15:10|0.00052455
04:15:11|0.00052455
04:15:12|0.00052455
04:15:13|0.00052411
04:15:14|0.00052411
04:15:15|0.00052411
04:15:16|0.00052411
04:15:17|0.00052411
04:15:19|0.00052411
04:15:20|0.00052411
04:15:21|0.00052411
04:15:21|0.00052411
04:15:22|0.00052411
04:15:24|0.00052411
04:15:25|0.00052411
04:15:26|0.00052411
04:15:27|0.00052411
04:15:28|0.00052411
04:15:29|0.00052411
04:15:31|0.00052449
04:15:31|0.00052449
04:15:32|0.00052449
04:15:33|0.00052449
04:15:34|0.00052449
04:15:35|0.00052411
04:15:36|0.00052411
04:15:37|0.00052411
04:15:38|0.00052411
04:15:39|0.00052411
04:15:40|0.00052411
04:15:41|0.00052411
04:15:42|0.00052411
04:15:43|0.00052411
04:15:44|0.00052411
04:15:45|0.00052411
04:15:47|0.00052411
04:15:48|0.00052411
04:15:50|0.00052411
04:15:51|0.00052411
04:15:52|0.00052411
04:15:53|0.00052411
04:15:54|0.00052411
04:15:55|0.00052411
04:15:56|0.00052411
04:15:57|0.00052411
04:15:58|0.00052361
04:15:59|0.00052361
04:16:00|0.00052361
04:16:02|0.00052361
04:16:02|0.00052361
04:16:03|0.00052361
04:16:04|0.00052325
04:16:05|0.00052325
04:16:07|0.00052325
04:16:08|0.00052362
04:16:09|0.00052362
04:16:10|0.00052362
04:16:11|0.00052362
04:16:11|0.00052362
04:16:13|0.00052356
04:16:13|0.00052356
04:16:14|0.00052356
04:16:16|0.00052356
04:16:16|0.00052402
04:16:18|0.00052436
04:16:18|0.00052436
04:16:20|0.00052472
04:16:21|0.00052472
04:16:21|0.00052472
04:16:23|0.00052472
04:16:23|0.00052472
04:16:24|0.00052472
04:16:26|0.00052472
04:16:26|0.00052472
04:16:27|0.00052472
04:16:28|0.00052472
04:16:30|0.00052472
04:16:30|0.00052472
04:16:32|0.00052472
04:16:33|0.00052472
04:16:34|0.00052369
04:16:35|0.00052369
04:16:36|0.00052369
04:16:36|0.00052369
04:16:38|0.00052369
04:16:39|0.00052369
04:16:39|0.00052369
04:16:40|0.00052369
04:16:42|0.00052369
04:16:43|0.00052369
04:16:43|0.00052369
04:16:44|0.00052369
04:16:45|0.00052369
04:16:47|0.00052369
04:16:48|0.00052369
04:16:49|0.00052369
04:16:51|0.0005237
04:16:52|0.0005237
04:16:53|0.0005237
04:16:54|0.0005237
04:16:55|0.0005237
04:16:56|0.0005237
04:16:57|0.0005237
04:16:58|0.0005237
04:16:59|0.0005237
04:17:00|0.0005237
04:17:01|0.0005237
04:17:02|0.0005237
04:17:03|0.0005237
04:17:04|0.0005237
04:17:05|0.0005237
04:17:06|0.0005237
04:17:07|0.0005237
04:17:08|0.0005237
04:17:09|0.0005237
04:17:10|0.0005237
04:17:11|0.0005237
04:17:12|0.0005237
04:17:13|0.0005237
04:17:14|0.0005237
04:17:15|0.0005237
04:17:16|0.00052347
04:17:17|0.00052345
04:17:18|0.00052345
04:17:19|0.00052345
04:17:20|0.00052345
04:17:21|0.00052384
04:17:22|0.00052384
04:17:23|0.00052384
04:17:24|0.00052384
04:17:25|0.00052384
04:17:26|0.00052384
04:17:27|0.00052384
04:17:28|0.00052384
04:17:29|0.00052384
04:17:30|0.00052384
04:17:31|0.00052384
04:17:32|0.00052384
04:17:33|0.00052384
04:17:34|0.00052384
04:17:35|0.00052384
04:17:36|0.00052384
04:17:38|0.00052384
04:17:39|0.00052384
04:17:40|0.00052384
04:17:41|0.00052384
04:17:42|0.00052384
04:17:43|0.00052384
04:17:44|0.00052384
04:17:45|0.00052384
04:17:46|0.00052384
04:17:47|0.00052384
04:17:48|0.00052384
04:17:50|0.00052384
04:17:50|0.00052384
04:17:51|0.00052384
04:17:53|0.00052384
04:17:54|0.00052384
04:17:55|0.00052384
04:17:56|0.00052384
04:17:57|0.00052384
04:17:58|0.00052384
04:17:59|0.00052384
04:18:00|0.00052294
04:18:01|0.00052294
04:18:02|0.00052279
04:18:03|0.00052279
04:18:04|0.00052279
04:18:05|0.00052279
04:18:06|0.00052279
04:18:07|0.00052279
04:18:08|0.00052279
04:18:09|0.00052279
04:18:10|0.00052279
04:18:11|0.00052279
04:18:12|0.00052279
04:18:13|0.00052279
04:18:14|0.00052279
04:18:15|0.00052279
04:18:16|0.00052279
04:18:17|0.00052345
04:18:18|0.00052345
04:18:19|0.00052345
04:18:20|0.00052345
04:18:21|0.00052345
04:18:22|0.00052345
04:18:23|0.00052345
04:18:24|0.00052345
04:18:25|0.00052345
04:18:26|0.00052345
04:18:27|0.00052345
04:18:28|0.00052345
04:18:29|0.00052279
04:18:30|0.00052279
04:18:31|0.00052279
04:18:32|0.00052279
04:18:33|0.00052279
04:18:34|0.00052279
04:18:35|0.00052244
04:18:36|0.00052239
04:18:37|0.00052199
04:18:38|0.00052173
04:18:39|0.00052215
04:18:40|0.00052144
04:18:41|0.00052144
04:18:42|0.00052144
04:18:43|0.00052144
04:18:44|0.00052144
04:18:45|0.00052144
04:18:46|0.00052144
04:18:47|0.00052144
04:18:48|0.00052144
04:18:49|0.00052134
04:18:51|0.00052134
04:18:52|0.00052134
04:18:53|0.00052134
04:18:54|0.00052116
04:18:55|0.00052116
04:18:56|0.00052094
04:18:57|0.00052086
04:18:58|0.0005209
04:18:59|0.0005209
04:19:00|0.0005209
04:19:02|0.0005209
04:19:03|0.0005209
04:19:04|0.00052091
04:19:06|0.00052091
04:19:07|0.00052086
04:19:08|0.00052086
04:19:09|0.00052086
04:19:10|0.00052086
04:19:12|0.00052086
04:19:12|0.00052086
04:19:13|0.00052112
04:19:14|0.00052112
04:19:15|0.00052112
04:19:16|0.00052112
04:19:17|0.00052142
04:19:18|0.00052142
04:19:19|0.00052104
04:19:20|0.00052136
04:19:21|0.00052085
04:19:22|0.00052085
04:19:23|0.00052054
04:19:24|0.00052048
04:19:25|0.00052076
04:19:26|0.00052076
04:19:27|0.00052089
04:19:28|0.00052089
04:19:29|0.00052089
04:19:30|0.0005208
04:19:31|0.0005208
04:19:32|0.0005208
04:19:33|0.0005208
04:19:34|0.0005208
04:19:35|0.0005208
04:19:36|0.00052044
04:19:37|0.00052044
04:19:38|0.00052044
04:19:39|0.00052044
04:19:40|0.00052044
04:19:41|0.00052068
04:19:42|0.00052068
04:19:43|0.00052068
04:19:44|0.00052068
04:19:45|0.00052068
04:19:46|0.00052068
04:19:47|0.00052068
04:19:48|0.00052068
04:19:49|0.00052068
04:19:51|0.00052068
04:19:52|0.00052068
04:19:53|0.00052068
04:19:55|0.00052068
04:19:55|0.00052068
04:19:57|0.00052068
04:19:58|0.00052068
04:19:59|0.00052068
04:19:59|0.00052079
04:20:01|0.00052079
04:20:02|0.00052079
04:20:03|0.00052079
04:20:04|0.00052079
04:20:05|0.00052113
04:20:06|0.00052143
04:20:07|0.00052143
04:20:08|0.00052143
04:20:09|0.00052113
04:20:10|0.00052113
04:20:11|0.00052113
04:20:12|0.00052113
04:20:13|0.00052113
04:20:14|0.00052113
04:20:16|0.00052113
04:20:16|0.00052113
04:20:17|0.00052113
04:20:18|0.00052113
04:20:19|0.00052113
04:20:20|0.00052176
04:20:21|0.00052176
04:20:22|0.00052176
04:20:24|0.00052082
04:20:24|0.00052082
04:20:25|0.00052082
04:20:26|0.00052082
04:20:28|0.00052082
04:20:29|0.00052055
04:20:29|0.00052055
04:20:30|0.00052034
04:20:32|0.00052034
04:20:33|0.00052034
04:20:33|0.00052034
04:20:35|0.00052034
04:20:36|0.00052034
04:20:36|0.00052034
04:20:37|0.00052034
04:20:39|0.00052034
04:20:39|0.00052034
04:20:41|0.00052034
04:20:42|0.00052034
04:20:42|0.00052034
04:20:43|0.00052034
04:20:45|0.00052034
04:20:46|0.00052034
04:20:46|0.00052034
04:20:47|0.00052034
04:20:48|0.00052034
04:20:49|0.00052034
04:20:50|0.00052034
04:20:52|0.00052034
04:20:53|0.00052034
04:20:55|0.00052034
04:20:55|0.00052034
04:20:56|0.00052034
04:20:57|0.00052034
04:20:58|0.00052034
04:20:59|0.00052034
04:21:00|0.00052034
04:21:01|0.00052034
04:21:02|0.00052034
04:21:03|0.00052034
04:21:04|0.00052034
04:21:05|0.00052034
04:21:06|0.00052034
04:21:07|0.00052034
04:21:08|0.00052034
04:21:09|0.00052034
04:21:10|0.00052034
04:21:11|0.00052034
04:21:12|0.00052034
04:21:14|0.00052034
04:21:15|0.00052034
04:21:16|0.00052034
04:21:16|0.00052034
04:21:18|0.00052034
04:21:19|0.00052034
04:21:19|0.00052034
04:21:21|0.00052034
04:21:22|0.00052034
04:21:22|0.00052034
04:21:24|0.00052034
04:21:25|0.00052034
04:21:26|0.00052034
04:21:27|0.00052034
04:21:28|0.00052034
04:21:29|0.00052176
04:21:30|0.00052176
04:21:31|0.00052176
04:21:32|0.00052246
04:21:33|0.00052246
04:21:34|0.00052246
04:21:35|0.00052246
04:21:36|0.00052246
04:21:37|0.00052246
04:21:38|0.00052246
04:21:39|0.00052246
04:21:40|0.00052246
04:21:41|0.00052186
04:21:42|0.00052186
04:21:43|0.00052186
04:21:44|0.00052186
04:21:45|0.00052186
04:21:46|0.00052186
04:21:47|0.00052186
04:21:48|0.00052186
04:21:49|0.00052186
04:21:50|0.00052186
04:21:51|0.00052119
04:21:52|0.00052119
04:21:53|0.00052119
04:21:54|0.00052119
04:21:56|0.00052119
04:21:56|0.00052119
04:21:58|0.00052119
04:21:59|0.00052119
04:22:00|0.00052119
04:22:01|0.00052156
04:22:02|0.0005209
04:22:02|0.0005209
04:22:04|0.0005209
04:22:05|0.0005209
04:22:06|0.0005209
04:22:07|0.0005209
04:22:08|0.0005209
04:22:09|0.0005209
04:22:10|0.0005209
04:22:11|0.0005209
04:22:12|0.0005209
04:22:13|0.00052123
04:22:14|0.00052123
04:22:15|0.00052123
04:22:16|0.00052123
04:22:17|0.00052123
04:22:18|0.00052123
04:22:19|0.00052123
04:22:20|0.00052123
04:22:21|0.00052123
04:22:22|0.00052123
04:22:23|0.00052123
04:22:24|0.00052123
04:22:25|0.00052123
04:22:26|0.00052123
04:22:27|0.00052123
04:22:28|0.00052123
04:22:29|0.00052123
04:22:30|0.00052123
04:22:31|0.00052123
04:22:32|0.00052123
04:22:33|0.00052123
04:22:34|0.00052123
04:22:35|0.00052123
04:22:36|0.00052123
04:22:37|0.00052123
04:22:38|0.00052123
04:22:39|0.00052123
04:22:40|0.00052123
04:22:41|0.00052123
04:22:43|0.00052123
04:22:43|0.00052123
04:22:45|0.00052123
04:22:45|0.00052162
04:22:46|0.00052162
04:22:47|0.00052162
04:22:48|0.00052162
04:22:50|0.00052162
04:22:51|0.00052162
04:22:51|0.00052162
04:22:53|0.00052149
04:22:54|0.00052149
04:22:55|0.00052149
04:22:56|0.00052149
04:22:57|0.00052149
04:22:59|0.00052182
04:22:59|0.00052182
04:23:00|0.00052182
04:23:01|0.00052182
04:23:02|0.00052182
04:23:03|0.00052182
04:23:04|0.00052182
04:23:05|0.00052182
04:23:06|0.00052182
04:23:07|0.00052182
04:23:08|0.00052182
04:23:09|0.00052182
04:23:10|0.00052182
04:23:11|0.00052182
04:23:12|0.00052138
04:23:13|0.00052138
04:23:14|0.00052138
04:23:15|0.00052138
04:23:16|0.00052138
04:23:17|0.00052138
04:23:18|0.00052138
04:23:19|0.00052138
04:23:20|0.00052138
04:23:21|0.00052138
04:23:22|0.00052138
04:23:23|0.00052138
04:23:24|0.00052138
04:23:25|0.00052138
04:23:26|0.00052134
04:23:27|0.00052134
04:23:28|0.00052134
04:23:29|0.0005211
04:23:30|0.0005211
04:23:31|0.0005211
04:23:32|0.0005211
04:23:33|0.0005211
04:23:34|0.0005211
04:23:35|0.0005211
04:23:36|0.0005211
04:23:37|0.0005211
04:23:38|0.0005211
04:23:39|0.0005211
04:23:40|0.0005211
04:23:41|0.0005211
04:23:42|0.0005211
04:23:43|0.0005211
04:23:44|0.00052101
04:23:45|0.00052101
04:23:46|0.00052101
04:23:47|0.00052101
04:23:48|0.00052101
04:23:49|0.00052142
04:23:50|0.00052142
04:23:51|0.00052142
04:23:52|0.00052142
04:23:53|0.00052125
04:23:54|0.00052125
04:23:56|0.00052125
04:23:57|0.00052125
04:23:58|0.00052125
04:23:59|0.00052125
04:24:01|0.00052125
04:24:01|0.00052125
04:24:03|0.00052125
04:24:04|0.00052125
04:24:05|0.00052102
04:24:06|0.00052102
04:24:07|0.00052102
04:24:07|0.00052102
04:24:09|0.00052102
04:24:09|0.00052102
04:24:10|0.00052102
04:24:11|0.00052102
04:24:12|0.00052102
04:24:14|0.00052102
04:24:14|0.00052102
04:24:16|0.00052102
04:24:17|0.00052155
04:24:18|0.00052155
04:24:19|0.00052155
04:24:20|0.0005211
04:24:21|0.00052114
04:24:22|0.00052114
04:24:22|0.00052114
04:24:24|0.00052114
04:24:24|0.00052114
04:24:25|0.00052114
04:24:27|0.00052114
04:24:28|0.00052114
04:24:29|0.00052114
04:24:30|0.00052114
04:24:31|0.00052114
04:24:31|0.00052114
04:24:33|0.00052114
04:24:33|0.00052114
04:24:35|0.00052114
04:24:36|0.00052114
04:24:36|0.00052114
04:24:38|0.00052114
04:24:39|0.00052114
04:24:40|0.00052114
04:24:41|0.00052114
04:24:42|0.00052114
04:24:43|0.00052114
04:24:44|0.00052114
04:24:45|0.00052114
04:24:46|0.00052114
04:24:47|0.00052114
04:24:48|0.00052114
04:24:49|0.00052114
04:24:50|0.00052114
04:24:51|0.00052114
04:24:52|0.00052114
04:24:53|0.00052116
04:24:54|0.00052116
04:24:55|0.00052116
04:24:57|0.00052116
04:24:58|0.00052116
04:24:59|0.00052117
04:25:00|0.00052161
04:25:01|0.00052161
04:25:02|0.00052161
04:25:04|0.00052161
04:25:04|0.00052161
04:25:06|0.00052161
04:25:07|0.00052161
04:25:07|0.00052161
04:25:08|0.00052161
04:25:10|0.00052162
04:25:10|0.00052161
04:25:11|0.00052161
04:25:13|0.00052161
04:25:13|0.00052162
04:25:14|0.00052162
04:25:15|0.00052162
04:25:16|0.00052162
04:25:18|0.00052162
04:25:19|0.00052162
04:25:19|0.00052162
04:25:21|0.00052162
04:25:21|0.00052162
04:25:22|0.00052162
04:25:24|0.00052162
04:25:24|0.00052162
04:25:25|0.00052162
04:25:27|0.00052162
04:25:27|0.00052162
04:25:28|0.00052162
04:25:29|0.00052162
04:25:30|0.00052162
04:25:32|0.00052162
04:25:32|0.00052165
04:25:34|0.00052165
04:25:34|0.00052165
04:25:35|0.00052173
04:25:36|0.00052173
04:25:37|0.00052173
04:25:38|0.00052173
04:25:39|0.00052173
04:25:40|0.00052173
04:25:42|0.00052173
04:25:43|0.00052173
04:25:44|0.00052173
04:25:45|0.00052159
04:25:46|0.00052159
04:25:47|0.00052159
04:25:48|0.00052159
04:25:49|0.00052159
04:25:50|0.00052159
04:25:51|0.00052159
04:25:52|0.00052159
04:25:53|0.00052159
04:25:54|0.00052092
04:25:55|0.00052092
04:25:56|0.00052092
04:25:58|0.00052092
04:25:59|0.00052092
04:26:00|0.00052092
04:26:01|0.00052092
04:26:02|0.00052092
04:26:03|0.00052092
04:26:03|0.00052092
04:26:05|0.00052092
04:26:06|0.00052092
04:26:07|0.00052057
04:26:08|0.00052057
04:26:09|0.00052057
04:26:10|0.00052057
04:26:11|0.00052057
04:26:12|0.00052057
04:26:13|0.00052118
04:26:14|0.00052118
04:26:15|0.00052118
04:26:16|0.00052118
04:26:17|0.00052118
04:26:18|0.00052118
04:26:19|0.00052118
04:26:20|0.00052118
04:26:21|0.00052118
04:26:22|0.00052118
04:26:23|0.00052118
04:26:24|0.00052118
04:26:25|0.00052118
04:26:26|0.00052118
04:26:27|0.00052118
04:26:28|0.00052118
04:26:29|0.00052118
04:26:30|0.00052118
04:26:31|0.00052146
04:26:32|0.00052146
04:26:33|0.00052223
04:26:34|0.00052223
04:26:35|0.00052223
04:26:36|0.00052223
04:26:37|0.00052223
04:26:38|0.00052223
04:26:39|0.00052223
04:26:40|0.00052223
04:26:41|0.00052223
04:26:42|0.00052223
04:26:43|0.00052223
04:26:44|0.00052223
04:26:45|0.00052223
04:26:46|0.00052223
04:26:47|0.00052223
04:26:48|0.00052223
04:26:49|0.00052223
04:26:50|0.00052223
04:26:51|0.00052223
04:26:52|0.00052223
04:26:53|0.00052223
04:26:54|0.00052223
04:26:55|0.00052223
04:26:56|0.00052223
04:26:57|0.00052223
04:26:59|0.00052223
04:26:59|0.00052223
04:27:00|0.00052223
04:27:02|0.00052223
04:27:03|0.00052223
04:27:04|0.00052223
04:27:05|0.00052223
04:27:06|0.00052223
04:27:07|0.00052223
04:27:08|0.00052223
04:27:09|0.00052223
04:27:10|0.00052223
04:27:11|0.00052259
04:27:12|0.00052259
04:27:13|0.00052259
04:27:14|0.00052259
04:27:15|0.00052259
04:27:17|0.00052259
04:27:17|0.00052287
04:27:18|0.00052287
04:27:19|0.00052287
04:27:20|0.00052287
04:27:21|0.00052287
04:27:22|0.00052287
04:27:23|0.00052287
04:27:24|0.00052287
04:27:25|0.00052287
04:27:26|0.00052287
04:27:27|0.00052287
04:27:28|0.00052287
04:27:29|0.00052287
04:27:30|0.00052287
04:27:31|0.00052287
04:27:32|0.00052287
04:27:33|0.00052287
04:27:34|0.00052287
04:27:35|0.00052287
04:27:36|0.00052287
04:27:37|0.00052287
04:27:38|0.00052287
04:27:39|0.00052287
04:27:40|0.00052309
04:27:41|0.00052309
04:27:42|0.00052309
04:27:44|0.00052309
04:27:44|0.00052309
04:27:45|0.00052349
04:27:47|0.00052349
04:27:47|0.00052349
04:27:48|0.00052349
04:27:49|0.00052349
04:27:50|0.00052349
04:27:52|0.00052349
04:27:52|0.00052349
04:27:53|0.00052349
04:27:55|0.00052349
04:27:55|0.00052349
04:27:56|0.00052349
04:27:57|0.00052349
04:27:59|0.00052349
04:28:00|0.00052349
04:28:01|0.00052349
04:28:02|0.00052349
04:28:03|0.00052349
04:28:04|0.00052349
04:28:06|0.00052349
04:28:06|0.00052349
04:28:08|0.00052349
04:28:09|0.00052349
04:28:10|0.00052349
04:28:10|0.00052349
04:28:12|0.00052349
04:28:13|0.00052349
04:28:13|0.00052349
04:28:14|0.00052272
04:28:16|0.00052272
04:28:16|0.00052272
04:28:17|0.00052272
04:28:18|0.00052272
04:28:20|0.00052272
04:28:21|0.00052272
04:28:22|0.00052272
04:28:23|0.00052272
04:28:23|0.00052272
04:28:24|0.00052272
04:28:25|0.00052272
04:28:27|0.00052272
04:28:28|0.00052272
04:28:28|0.00052272
04:28:30|0.00052272
04:28:30|0.00052272
04:28:31|0.00052272
04:28:33|0.00052316
04:28:34|0.00052316
04:28:35|0.00052316
04:28:36|0.00052316
04:28:37|0.00052316
04:28:38|0.00052316
04:28:39|0.00052316
04:28:40|0.00052316
04:28:41|0.00052316
04:28:42|0.00052316
04:28:43|0.00052316
04:28:44|0.00052331
04:28:45|0.00052331
04:28:46|0.00052331
04:28:47|0.00052283
04:28:48|0.00052283
04:28:49|0.00052283
04:28:50|0.00052283
04:28:51|0.00052283
04:28:52|0.00052283
04:28:53|0.00052283
04:28:54|0.00052283
04:28:55|0.00052283
04:28:56|0.00052283
04:28:57|0.00052283
04:28:58|0.00052283
04:28:59|0.00052283
04:29:01|0.00052283
04:29:02|0.00052283
04:29:03|0.00052264
04:29:04|0.00052264
04:29:05|0.00052264
04:29:06|0.00052264
04:29:07|0.00052264
04:29:08|0.00052264
04:29:09|0.00052264
04:29:10|0.00052264
04:29:11|0.00052264
04:29:12|0.00052264
04:29:13|0.00052264
04:29:14|0.00052264
04:29:15|0.00052264
04:29:16|0.00052264
04:29:18|0.00052264
04:29:18|0.00052264
04:29:19|0.00052264
04:29:20|0.00052264
04:29:21|0.00052264
04:29:22|0.00052264
04:29:23|0.00052264
04:29:24|0.00052355
04:29:25|0.00052355
04:29:26|0.00052355
04:29:27|0.00052371
04:29:28|0.00052371
04:29:30|0.00052371
04:29:30|0.00052397
04:29:32|0.00052397
04:29:33|0.00052397
04:29:33|0.00052418
04:29:35|0.00052418
04:29:35|0.00052418
04:29:36|0.00052418
04:29:37|0.00052418
04:29:38|0.00052418
04:29:39|0.00052375
04:29:41|0.00052375
04:29:41|0.00052375
04:29:43|0.00052375
04:29:43|0.00052375
04:29:44|0.00052375
04:29:45|0.00052375
04:29:47|0.00052375
04:29:48|0.00052375
04:29:49|0.00052375
04:29:49|0.00052375
04:29:50|0.00052375
04:29:51|0.00052375
04:29:53|0.00052375
04:29:54|0.00052375
04:29:54|0.00052375
04:29:56|0.00052375
04:29:57|0.00052375
04:29:58|0.00052375
04:29:58|0.00052375
04:29:59|0.00052375
04:30:00|0.00052375
04:30:02|0.00052375
04:30:03|0.00052375
04:30:04|0.00052375
04:30:05|0.00052375
04:30:06|0.0005238
04:30:08|0.0005238
04:30:08|0.0005238
04:30:09|0.0005238
04:30:10|0.0005238
04:30:11|0.0005238
04:30:12|0.0005238
04:30:14|0.0005238
04:30:14|0.0005238
04:30:15|0.0005238
04:30:16|0.0005238
04:30:17|0.0005238
04:30:19|0.00052423
04:30:19|0.00052459
04:30:20|0.0005246
04:30:21|0.00052465
04:30:22|0.00052465
04:30:23|0.00052465
04:30:24|0.00052465
04:30:25|0.00052465
04:30:26|0.00052465
04:30:27|0.00052465
04:30:28|0.00052465
04:30:29|0.00052498
04:30:30|0.00052439
04:30:31|0.00052457
04:30:32|0.00052457
04:30:33|0.00052457
04:30:34|0.00052457
04:30:35|0.00052457
04:30:36|0.00052457
04:30:37|0.00052457
04:30:38|0.00052457
04:30:39|0.00052457
04:30:40|0.00052457
04:30:41|0.00052457
04:30:42|0.00052457
04:30:43|0.00052444
04:30:44|0.00052402
04:30:45|0.00052402
04:30:46|0.00052402
04:30:47|0.00052402
04:30:48|0.00052402
04:30:49|0.00052404
04:30:50|0.00052404
04:30:51|0.00052404
04:30:52|0.00052404
04:30:53|0.00052404
04:30:54|0.00052404
04:30:55|0.00052404
04:30:56|0.00052401
04:30:57|0.00052407
04:30:58|0.00052407
04:30:59|0.00052407
04:31:00|0.00052407
04:31:02|0.00052407
04:31:03|0.00052407
04:31:04|0.00052407
04:31:05|0.00052407
04:31:06|0.00052407
04:31:07|0.00052407
04:31:08|0.00052407
04:31:09|0.00052407
04:31:10|0.00052407
04:31:11|0.00052407
04:31:12|0.00052407
04:31:13|0.00052407
04:31:14|0.00052407
04:31:15|0.00052407
04:31:16|0.00052497
04:31:17|0.00052497
04:31:18|0.00052497
04:31:19|0.00052512
04:31:20|0.00052512
04:31:21|0.00052512
04:31:22|0.00052512
04:31:23|0.00052512
04:31:24|0.00052512
04:31:25|0.00052512
04:31:26|0.00052512
04:31:27|0.00052512
04:31:28|0.00052512
04:31:29|0.00052512
04:31:30|0.00052512
04:31:31|0.00052512
04:31:32|0.00052512
04:31:33|0.00052455
04:31:34|0.00052455
04:31:35|0.00052455
04:31:36|0.00052455
04:31:37|0.00052455
04:31:38|0.00052455
04:31:39|0.00052455
04:31:40|0.00052455
04:31:41|0.00052455
04:31:42|0.00052455
04:31:43|0.00052455
04:31:44|0.00052455
04:31:45|0.00052455
04:31:46|0.00052455
04:31:47|0.00052455
04:31:48|0.00052455
04:31:49|0.00052455
04:31:50|0.00052455
04:31:51|0.00052455
04:31:52|0.00052455
04:31:53|0.00052476
04:31:54|0.00052476
04:31:55|0.00052476
04:31:56|0.00052476
04:31:57|0.00052476
04:31:58|0.00052476
04:31:59|0.00052476
04:32:00|0.00052476
04:32:01|0.00052476
04:32:02|0.00052476
04:32:04|0.00052464
04:32:05|0.00052325
04:32:06|0.00052406
04:32:06|0.00052406
04:32:08|0.00052394
04:32:09|0.00052394
04:32:10|0.00052394
04:32:11|0.00052394
04:32:12|0.00052394
04:32:13|0.00052394
04:32:13|0.00052394
04:32:15|0.00052394
04:32:16|0.00052394
04:32:17|0.00052394
04:32:18|0.00052394
04:32:19|0.00052391
04:32:20|0.00052391
04:32:21|0.00052391
04:32:22|0.00052391
04:32:23|0.00052391
04:32:24|0.00052391
04:32:25|0.00052391
04:32:26|0.00052391
04:32:27|0.00052391
04:32:28|0.00052391
04:32:28|0.00052391
04:32:29|0.00052391
04:32:31|0.00052391
04:32:32|0.00052391
04:32:33|0.00052391
04:32:34|0.00052391
04:32:35|0.00052391
04:32:35|0.00052391
04:32:37|0.00052391
04:32:38|0.00052391
04:32:39|0.00052391
04:32:40|0.00052391
04:32:41|0.00052391
04:32:42|0.00052391
04:32:43|0.00052391
04:32:43|0.00052391
04:32:45|0.00052391
04:32:46|0.0005239
04:32:46|0.0005239
04:32:48|0.0005239
04:32:49|0.0005239
04:32:50|0.0005239
04:32:51|0.0005239
04:32:52|0.0005239
04:32:52|0.0005239
04:32:54|0.0005239
04:32:54|0.0005239
04:32:56|0.0005239
04:32:57|0.0005239
04:32:58|0.0005239
04:32:59|0.0005239
04:33:00|0.0005239
04:33:01|0.0005239
04:33:01|0.0005239
04:33:02|0.0005239
04:33:04|0.0005239
04:33:05|0.0005239
04:33:07|0.00052386
04:33:07|0.00052369
04:33:08|0.00052369
04:33:09|0.00052369
04:33:10|0.00052369
04:33:12|0.00052369
04:33:12|0.00052369
04:33:13|0.00052369
04:33:15|0.00052369
04:33:16|0.00052369
04:33:16|0.00052449
04:33:18|0.00052449
04:33:18|0.00052449
04:33:20|0.00052449
04:33:20|0.00052449
04:33:21|0.00052449
04:33:22|0.00052449
04:33:24|0.00052449
04:33:24|0.00052449
04:33:25|0.00052449
04:33:27|0.00052449
04:33:28|0.00052449
04:33:28|0.00052449
04:33:30|0.00052449
04:33:31|0.00052449
04:33:32|0.00052449
04:33:33|0.00052449
04:33:33|0.00052449
04:33:35|0.00052449
04:33:36|0.00052449
04:33:37|0.00052449
04:33:38|0.00052449
04:33:39|0.00052449
04:33:40|0.00052449
04:33:41|0.00052449
04:33:42|0.00052449
04:33:42|0.00052449
04:33:44|0.00052465
04:33:45|0.00052465
04:33:46|0.00052465
04:33:47|0.00052465
04:33:48|0.00052465
04:33:48|0.00052465
04:33:50|0.00052465
04:33:51|0.00052465
04:33:52|0.00052465
04:33:53|0.00052429
04:33:54|0.00052429
04:33:54|0.00052429
04:33:56|0.00052429
04:33:56|0.00052413
04:33:57|0.00052413
04:33:58|0.00052413
04:33:59|0.00052413
04:34:00|0.00052413
04:34:02|0.00052413
04:34:03|0.00052413
04:34:04|0.00052413
04:34:05|0.00052413
04:34:07|0.00052413
04:34:07|0.00052413
04:34:09|0.00052413
04:34:09|0.00052413
04:34:11|0.00052413
04:34:11|0.00052413
04:34:13|0.00052413
04:34:13|0.00052413
04:34:14|0.00052413
04:34:15|0.00052408
04:34:17|0.00052408
04:34:18|0.00052458
04:34:18|0.00052458
04:34:20|0.00052458
04:34:20|0.00052458
04:34:21|0.00052458
04:34:23|0.00052458
04:34:24|0.00052458
04:34:25|0.00052458
04:34:26|0.00052458
04:34:27|0.00052458
04:34:28|0.0005235
04:34:29|0.0005235
04:34:30|0.0005235
04:34:30|0.0005235
04:34:32|0.0005235
04:34:32|0.0005235
04:34:33|0.0005235
04:34:35|0.0005235
04:34:36|0.0005235
04:34:37|0.0005235
04:34:38|0.0005235
04:34:39|0.0005235
04:34:40|0.0005235
04:34:41|0.0005235
04:34:42|0.0005235
04:34:43|0.0005235
04:34:44|0.0005235
04:34:45|0.0005235
04:34:46|0.0005235
04:34:47|0.0005235
04:34:48|0.0005235
04:34:49|0.0005235
04:34:50|0.0005235
04:34:51|0.0005235
04:34:52|0.0005235
04:34:53|0.0005235
04:34:54|0.0005235
04:34:54|0.0005235
04:34:56|0.0005235
04:34:57|0.0005235
04:34:58|0.0005235
04:34:59|0.0005235
04:35:00|0.0005235
04:35:01|0.0005235
04:35:02|0.0005235
04:35:03|0.0005235
04:35:04|0.0005235
04:35:05|0.0005235
04:35:06|0.0005235
04:35:07|0.0005235
04:35:08|0.0005235
04:35:09|0.0005235
04:35:10|0.00052454
04:35:11|0.00052454
04:35:12|0.00052454
04:35:13|0.00052454
04:35:19|0.0005245
04:35:20|0.0005245
04:35:21|0.0005245
04:35:22|0.0005245
04:35:23|0.00052451
04:35:24|0.00052451
04:35:25|0.00052451
04:35:26|0.00052451
04:35:27|0.00052451
04:35:28|0.00052451
04:35:29|0.00052451
04:35:30|0.00052451
04:35:30|0.00052451
04:35:31|0.00052451
04:35:33|0.00052451
04:35:34|0.00052451
04:35:34|0.00052451
04:35:36|0.00052451
04:35:37|0.00052451
04:35:38|0.00052451
04:35:39|0.00052451
04:35:39|0.00052451
04:35:41|0.00052451
04:35:41|0.00052451
04:35:42|0.00052451
04:35:43|0.00052451
04:35:44|0.00052451
04:35:45|0.00052451
04:35:47|0.00052451
04:35:48|0.00052451
04:35:49|0.00052451
04:35:50|0.00052451
04:35:51|0.00052451
04:35:52|0.00052451
04:35:53|0.00052451
04:35:54|0.00052451
04:35:55|0.00052451
04:35:56|0.00052451
04:35:57|0.00052451
04:35:58|0.00052451
04:35:59|0.00052451
04:36:00|0.00052451
04:36:01|0.00052451
04:36:02|0.00052451
04:36:03|0.00052451
04:36:04|0.00052451
04:36:05|0.00052451
04:36:06|0.00052451
04:36:08|0.00052451
04:36:08|0.00052451
04:36:09|0.00052451
04:36:10|0.00052451
04:36:12|0.00052451
04:36:13|0.00052451
04:36:14|0.00052451
04:36:15|0.00052451
04:36:16|0.00052451
04:36:17|0.00052451
04:36:17|0.00052451
04:36:19|0.00052451
04:36:21|0.00052451
04:36:21|0.00052451
04:36:22|0.00052451
04:36:23|0.00052451
04:36:24|0.00052451
04:36:26|0.00052451
04:36:27|0.00052451
04:36:27|0.00052451
04:36:29|0.00052451
04:36:29|0.00052451
04:36:31|0.00052463
04:36:32|0.00052463
04:36:33|0.00052463
04:36:33|0.00052463
04:36:34|0.00052463
04:36:35|0.00052463
04:36:36|0.00052463
04:36:37|0.00052463
04:36:39|0.00052463
04:36:40|0.00052463
04:36:41|0.00052463
04:36:42|0.00052463
04:36:43|0.00052463
04:36:44|0.00052463
04:36:44|0.00052463
04:36:45|0.00052441
04:36:47|0.00052441
04:36:48|0.00052441
04:36:49|0.00052441
04:36:50|0.00052441
04:36:51|0.00052441
04:36:52|0.00052441
04:36:52|0.00052441
04:36:54|0.00052441
04:36:55|0.00052441
04:36:56|0.00052441
04:36:57|0.00052441
04:36:58|0.00052441
04:36:59|0.00052441
04:37:00|0.00052441
04:37:01|0.00052427
04:37:01|0.00052427
04:37:02|0.00052427
04:37:04|0.00052427
04:37:05|0.00052427
04:37:06|0.00052427
04:37:07|0.00052427
04:37:08|0.00052427
04:37:09|0.00052427
04:37:11|0.00052427
04:37:11|0.00052427
04:37:12|0.00052427
04:37:13|0.00052427
04:37:14|0.00052427
04:37:15|0.00052427
04:37:16|0.00052427
04:37:17|0.00052433
04:37:18|0.00052433
04:37:19|0.00052433
04:37:20|0.00052433
04:37:21|0.00052433
04:37:22|0.00052433
04:37:23|0.00052433
04:37:24|0.00052433
04:37:25|0.0005243
04:37:26|0.0005243
04:37:27|0.0005243
04:37:28|0.0005243
04:37:29|0.0005243
04:37:30|0.0005243
04:37:31|0.0005243
04:37:32|0.0005243
04:37:33|0.00052374
04:37:35|0.00052374
04:37:35|0.00052374
04:37:37|0.00052374
04:37:38|0.00052374
04:37:38|0.00052374
04:37:39|0.00052374
04:37:40|0.00052374
04:37:41|0.00052374
04:37:42|0.00052374
04:37:43|0.00052374
04:37:44|0.00052374
04:37:45|0.00052374
04:37:47|0.00052374
04:37:47|0.00052374
04:37:49|0.00052374
04:37:50|0.00052374
04:37:51|0.00052374
04:37:52|0.00052374
04:37:53|0.00052374
04:37:53|0.00052374
04:37:55|0.00052374
04:37:55|0.00052374
04:37:57|0.00052374
04:37:57|0.00052374
04:37:58|0.00052374
04:38:00|0.00052374
04:38:01|0.00052374
04:38:02|0.00052374
04:38:02|0.00052374
04:38:04|0.00052374
04:38:05|0.00052374
04:38:06|0.00052374
04:38:07|0.00052374
04:38:08|0.0005237
04:38:09|0.0005237
04:38:11|0.0005237
04:38:11|0.0005237
04:38:13|0.0005237
04:38:14|0.0005237
04:38:15|0.0005237
04:38:16|0.0005237
04:38:17|0.0005237
04:38:18|0.0005237
04:38:19|0.00052371
04:38:20|0.00052371
04:38:21|0.00052371
04:38:22|0.00052371
04:38:23|0.00052371
04:38:23|0.00052371
04:38:25|0.00052371
04:38:26|0.00052371
04:38:27|0.00052371
04:38:28|0.00052371
04:38:29|0.00052371
04:38:30|0.00052371
04:38:31|0.00052371
04:38:32|0.00052371
04:38:33|0.00052371
04:38:34|0.00052371
04:38:35|0.00052371
04:38:36|0.00052371
04:38:37|0.00051938
04:38:38|0.0005206
04:38:39|0.00051995
04:38:40|0.00051967
04:38:41|0.00051967
04:38:42|0.00052161
04:38:43|0.0005214
04:38:44|0.00052146
04:38:45|0.00052105
04:38:46|0.00052094
04:38:47|0.00052094
04:38:48|0.00052094
04:38:49|0.00052094
04:38:50|0.00052094
04:38:51|0.00052094
04:38:52|0.00052129
04:38:53|0.00052129
04:38:54|0.00052129
04:38:55|0.00052129
04:38:56|0.00052129
04:38:57|0.00052129
04:38:58|0.00052129
04:38:59|0.00052142
04:39:00|0.00052142
04:39:01|0.00052119
04:39:02|0.00052119
04:39:03|0.00052119
04:39:04|0.00052119
04:39:05|0.00052119
04:39:06|0.00052119
04:39:07|0.00052119
04:39:08|0.00052088
04:39:09|0.00052088
04:39:11|0.00051885
04:39:11|0.00051874
04:39:12|0.00051874
04:39:14|0.0005187
04:39:14|0.0005187
04:39:16|0.00051921
04:39:16|0.00051921
04:39:22|0.00051854
04:39:23|0.00051855
04:39:24|0.0005186
04:39:25|0.0005186
04:39:26|0.0005186
04:39:27|0.0005186
04:39:28|0.00051797
04:39:29|0.00051886
04:39:30|0.00051886
04:39:31|0.00051886
04:39:32|0.00051886
04:39:33|0.00051802
04:39:34|0.00051794
04:39:35|0.00051794
04:39:36|0.00051794
04:39:37|0.00051794
04:39:38|0.00051794
04:39:39|0.00051794
04:39:40|0.00051794
04:39:41|0.00051842
04:39:42|0.00051842
04:39:43|0.0005186
04:39:44|0.0005186
04:39:45|0.0005186
04:39:46|0.0005186
04:39:47|0.0005186
04:39:48|0.0005186
04:39:49|0.0005186
04:39:50|0.00051778
04:39:51|0.00051745
04:39:52|0.00051747
04:39:53|0.00051747
04:39:54|0.00051747
04:39:55|0.00051747
04:39:57|0.00051747
04:39:57|0.00051747
04:39:58|0.00051747
04:39:59|0.00051747
04:40:01|0.00051747
04:40:02|0.00051747
04:40:02|0.00051925
04:40:03|0.00051925
04:40:04|0.00051925
04:40:05|0.0005192
04:40:06|0.0005192
04:40:08|0.00051911
04:40:08|0.00051879
04:40:09|0.00051879
04:40:11|0.00051879
04:40:12|0.00051879
04:40:13|0.00051879
04:40:14|0.00051879
04:40:15|0.00051879
04:40:16|0.00051925
04:40:17|0.00051925
04:40:18|0.00051925
04:40:19|0.00051945
04:40:20|0.00051945
04:40:22|0.00051945
04:40:22|0.00051945
04:40:23|0.00051945
04:40:24|0.00051945
04:40:25|0.00051945
04:40:26|0.00051945
04:40:27|0.00051945
04:40:28|0.00051945
04:40:30|0.00051945
04:40:30|0.00051945
04:40:31|0.00051945
04:40:32|0.00051945
04:40:38|0.00051945
04:40:39|0.00051945
04:40:40|0.00051945
04:40:41|0.00051945
04:40:42|0.00051945
04:40:43|0.00051945
04:40:44|0.00051945
04:40:45|0.00051945
04:40:46|0.00051969
04:40:47|0.00051969
04:40:48|0.00051969
04:40:49|0.00051969
04:40:50|0.00051969
04:40:51|0.00051969
04:40:52|0.00051969
04:40:53|0.00051969
04:40:54|0.00051969
04:40:55|0.00051969
04:40:56|0.00051969
04:40:57|0.00051969
04:40:58|0.00051969
04:41:00|0.00051969
04:41:00|0.00051969
04:41:02|0.00051969
04:41:02|0.00051969
04:41:04|0.00051969
04:41:04|0.00051969
04:41:06|0.00051969
04:41:07|0.00051969
04:41:07|0.00051969
04:41:08|0.00051969
04:41:09|0.00051969
04:41:11|0.00051969
04:41:12|0.00051969
04:41:13|0.00051969
04:41:15|0.00051969
04:41:15|0.00051969
04:41:17|0.00051969
04:41:18|0.00051969
04:41:18|0.00051954
04:41:20|0.00051954
04:41:20|0.00051954
04:41:22|0.00051954
04:41:22|0.00051941
04:41:24|0.00051941
04:41:24|0.00051941
04:41:26|0.00051941
04:41:26|0.00051941
04:41:27|0.00051941
04:41:28|0.00051941
04:41:29|0.00051941
04:41:30|0.00051941
04:41:32|0.00051941
04:41:32|0.00051941
04:41:33|0.00051941
04:41:35|0.00051941
04:41:35|0.00051941
04:41:37|0.00051941
04:41:37|0.00051941
04:41:38|0.00051941
04:41:39|0.00051953
04:41:40|0.00051953
04:41:42|0.0005194
04:41:42|0.0005194
04:41:44|0.0005194
04:41:44|0.0005194
04:41:46|0.0005194
04:41:47|0.0005194
04:41:48|0.0005194
04:41:48|0.0005194
04:41:50|0.0005194
04:41:50|0.0005194
04:41:51|0.0005194
04:41:52|0.0005194
04:41:53|0.0005194
04:41:55|0.0005194
04:41:56|0.0005194
04:41:57|0.0005194
04:41:58|0.0005194
04:41:58|0.0005194
04:42:00|0.0005194
04:42:01|0.0005194
04:42:02|0.0005194
04:42:03|0.0005194
04:42:04|0.0005194
04:42:05|0.0005194
04:42:06|0.0005194
04:42:07|0.0005194
04:42:08|0.0005194
04:42:09|0.0005194
04:42:10|0.00051959
04:42:11|0.00051959
04:42:12|0.00051959
04:42:14|0.00051959
04:42:15|0.00051959
04:42:16|0.00051959
04:42:17|0.00051959
04:42:17|0.00051959
04:42:18|0.00051959
04:42:19|0.00051959
04:42:21|0.00051959
04:42:22|0.00051959
04:42:23|0.00051961
04:42:24|0.00051961
04:42:25|0.00051961
04:42:25|0.00051961
04:42:27|0.00051961
04:42:28|0.00051961
04:42:29|0.00051961
04:42:30|0.00051961
04:42:31|0.00051961
04:42:32|0.00051961
04:42:33|0.00051961
04:42:33|0.00051961
04:42:35|0.00051961
04:42:36|0.00051961
04:42:37|0.00051961
04:42:37|0.00051961
04:42:39|0.00051961
04:42:40|0.00051961
04:42:40|0.00051961
04:42:42|0.00051961
04:42:43|0.00051961
04:42:44|0.00051961
04:42:45|0.00051961
04:42:46|0.00051961
04:42:47|0.00051961
04:42:48|0.00051961
04:42:49|0.00051961
04:42:50|0.00051961
04:42:51|0.00051964
04:42:51|0.00051964
04:42:53|0.00051964
04:42:54|0.00051964
04:42:55|0.00051965
04:42:56|0.00051965
04:42:57|0.00051964
04:42:58|0.00051964
04:42:59|0.00051964
04:43:00|0.00051964
04:43:01|0.00051964
04:43:02|0.00051964
04:43:03|0.00051964
04:43:04|0.00051964
04:43:05|0.00051964
04:43:06|0.00051964
04:43:07|0.00051964
04:43:08|0.00051964
04:43:09|0.00051964
04:43:10|0.00051964
04:43:11|0.00051964
04:43:12|0.00051964
04:43:13|0.00051964
04:43:14|0.00051964
04:43:16|0.00051964
04:43:17|0.00051964
04:43:18|0.00051964
04:43:19|0.00051964
04:43:20|0.00051964
04:43:21|0.00051964
04:43:22|0.00052
04:43:23|0.00052
04:43:24|0.0005202
04:43:25|0.0005202
04:43:26|0.0005202
04:43:27|0.0005202
04:43:28|0.0005202
04:43:29|0.00052028
04:43:29|0.00052028
04:43:31|0.00052028
04:43:32|0.00052039
04:43:33|0.00052039
04:43:34|0.00052039
04:43:35|0.00052039
04:43:36|0.00052039
04:43:37|0.00052039
04:43:38|0.00052039
04:43:39|0.00052028
04:43:40|0.00052028
04:43:42|0.0005201
04:43:42|0.0005201
04:43:43|0.0005201
04:43:44|0.0005201
04:43:45|0.0005201
04:43:46|0.0005201
04:43:47|0.0005201
04:43:48|0.0005201
04:43:49|0.0005201
04:43:50|0.0005201
04:43:51|0.0005201
04:43:53|0.0005201
04:43:53|0.0005201
04:43:54|0.0005201
04:43:55|0.0005201
04:43:56|0.0005201
04:43:57|0.0005201
04:43:58|0.0005201
04:43:59|0.00052034
04:44:00|0.00052034
04:44:01|0.00052014
04:44:02|0.00052014
04:44:03|0.00052014
04:44:04|0.00052005
04:44:05|0.00052005
04:44:06|0.00052005
04:44:07|0.00052005
04:44:08|0.00052005
04:44:09|0.00052005
04:44:10|0.00052005
04:44:11|0.00052005
04:44:12|0.00052005
04:44:13|0.00052005
04:44:15|0.00052044
04:44:15|0.00052044
04:44:17|0.00052044
04:44:18|0.00052044
04:44:19|0.00052044
04:44:20|0.00052044
04:44:21|0.00052044
04:44:23|0.00052044
04:44:24|0.00052044
04:44:25|0.00052044
04:44:26|0.00052044
04:44:27|0.00052044
04:44:28|0.00052044
04:44:29|0.00052044
04:44:30|0.00052044
04:44:31|0.00052044
04:44:32|0.00052044
04:44:33|0.00052044
04:44:34|0.00052044
04:44:35|0.00052033
04:44:36|0.00052033
04:44:37|0.00052033
04:44:38|0.00052033
04:44:39|0.00052033
04:44:40|0.00052033
04:44:41|0.00052033
04:44:42|0.00052033
04:44:43|0.00052033
04:44:44|0.00052033
04:44:45|0.00052033
04:44:46|0.00052033
04:44:47|0.00052005
04:44:48|0.00052005
04:44:48|0.00052005
04:44:50|0.00052005
04:44:51|0.00052004
04:44:52|0.00052004
04:44:53|0.00052004
04:44:53|0.00052004
04:44:55|0.00052004
04:44:56|0.00052004
04:44:56|0.00052004
04:44:58|0.00052004
04:44:58|0.00052004
04:45:00|0.00052004
04:45:01|0.00052044
04:45:01|0.00052044
04:45:03|0.00052044
04:45:04|0.00052044
04:45:05|0.00052044
04:45:06|0.00052027
04:45:06|0.00052027
04:45:07|0.00052027
04:45:09|0.00052027
04:45:09|0.00052027
04:45:11|0.00052027
04:45:12|0.00052027
04:45:12|0.00052027
04:45:14|0.0005202
04:45:15|0.0005202
04:45:16|0.0005202
04:45:18|0.0005202
04:45:18|0.0005202
04:45:19|0.00052021
04:45:20|0.00052021
04:45:21|0.00052021
04:45:22|0.00052021
04:45:24|0.00052021
04:45:24|0.00052021
04:45:26|0.00052001
04:45:26|0.00051959
04:45:28|0.00051959
04:45:29|0.00051959
04:45:30|0.00051896
04:45:31|0.00051896
04:45:32|0.00051896
04:45:33|0.00051896
04:45:34|0.00051896
04:45:34|0.00051896
04:45:36|0.00051896
04:45:36|0.00051896
04:45:38|0.00051917
04:45:38|0.00051917
04:45:39|0.00051917
04:45:40|0.00051917
04:45:42|0.00051917
04:45:43|0.00051917
04:45:44|0.00051917
04:45:44|0.00051917
04:45:46|0.00051923
04:45:47|0.00051923
04:45:47|0.00051922
04:45:49|0.00051922
04:45:49|0.0005191
04:45:50|0.0005191
04:45:52|0.0005191
04:45:52|0.0005191
04:45:54|0.0005191
04:45:54|0.0005191
04:45:56|0.0005191
04:45:56|0.0005191
04:45:58|0.0005191
04:45:59|0.00051854
04:46:00|0.00051854
04:46:01|0.00051854
04:46:02|0.00051854
04:46:03|0.00051854
04:46:04|0.00051854
04:46:04|0.00051854
04:46:06|0.00051854
04:46:07|0.00051848
04:46:07|0.00051848
04:46:08|0.00051848
04:46:10|0.00051848
04:46:11|0.00051848
04:46:11|0.00051848
04:46:13|0.00051848
04:46:14|0.00051848
04:46:15|0.00051848
04:46:15|0.00051848
04:46:17|0.00051848
04:46:19|0.00051848
04:46:20|0.00051848
04:46:21|0.00051848
04:46:22|0.00051848
04:46:23|0.00051848
04:46:24|0.00051899
04:46:25|0.00051899
04:46:25|0.00051922
04:46:27|0.00051922
04:46:28|0.00051901
04:46:29|0.00051901
04:46:30|0.00051901
04:46:31|0.00051901
04:46:32|0.00051901
04:46:33|0.00051901
04:46:34|0.00051901
04:46:35|0.00051901
04:46:36|0.00051901
04:46:37|0.00051901
04:46:38|0.00051901
04:46:39|0.00051901
04:46:40|0.00051901
04:46:41|0.00051901
04:46:42|0.00051901
04:46:43|0.00051901
04:46:44|0.00051901
04:46:45|0.00051901
04:46:46|0.00051901
04:46:47|0.00051883
04:46:48|0.00051883
04:46:49|0.00051883
04:46:51|0.00051883
04:46:52|0.00051842
04:46:52|0.00051842
04:46:53|0.00051842
04:46:54|0.00051842
04:46:56|0.00051842
04:46:56|0.00051842
04:46:58|0.00051842
04:46:58|0.00051842
04:46:59|0.00051842
04:47:00|0.00051842
04:47:01|0.00051842
04:47:02|0.00051842
04:47:04|0.00051842
04:47:04|0.00051842
04:47:05|0.00051842
04:47:06|0.00051873
04:47:07|0.00051873
04:47:08|0.00051873
04:47:09|0.00051873
04:47:10|0.00051873
04:47:11|0.00051873
04:47:12|0.00051892
04:47:13|0.00051892
04:47:14|0.00051892
04:47:15|0.00051892
04:47:16|0.00051892
04:47:18|0.00051892
04:47:19|0.00051892
04:47:20|0.00051892
04:47:22|0.00051924
04:47:23|0.00051924
04:47:23|0.00051924
04:47:25|0.00051924
04:47:25|0.00051881
04:47:27|0.00051881
04:47:28|0.00051881
04:47:29|0.00051838
04:47:30|0.00051838
04:47:31|0.00051838
04:47:31|0.00051838
04:47:33|0.00051838
04:47:33|0.00051838
04:47:35|0.00051838
04:47:35|0.00051838
04:47:36|0.00051838
04:47:37|0.00051838
04:47:38|0.00051838
04:47:39|0.00051838
04:47:40|0.0005186
04:47:41|0.0005186
04:47:43|0.0005186
04:47:44|0.0005186
04:47:45|0.0005186
04:47:46|0.0005186
04:47:47|0.0005186
04:47:48|0.0005186
04:47:49|0.0005186
04:47:50|0.0005186
04:47:51|0.0005186
04:47:52|0.0005186
04:47:53|0.0005186
04:47:54|0.0005186
04:47:55|0.0005186
04:47:56|0.0005186
04:47:57|0.0005197
04:47:58|0.0005197
04:47:59|0.0005197
04:48:00|0.0005197
04:48:01|0.0005197
04:48:02|0.0005197
04:48:03|0.0005197
04:48:04|0.0005197
04:48:05|0.0005197
04:48:06|0.0005197
04:48:07|0.00051948
04:48:08|0.00051948
04:48:09|0.00051948
04:48:10|0.00051948
04:48:11|0.00051948
04:48:12|0.00052009
04:48:13|0.00052009
04:48:14|0.00052009
04:48:15|0.00052009
04:48:16|0.00052009
04:48:17|0.00052009
04:48:18|0.00052009
04:48:20|0.00052074
04:48:21|0.00052074
04:48:22|0.00052074
04:48:23|0.00052093
04:48:24|0.00052115
04:48:25|0.00052093
04:48:27|0.00052093
04:48:28|0.00052132
04:48:29|0.00052132
04:48:30|0.00052132
04:48:30|0.00052132
04:48:31|0.00052132
04:48:33|0.00052132
04:48:34|0.00052132
04:48:35|0.00052132
04:48:35|0.00052132
04:48:36|0.00052132
04:48:38|0.00052132
04:48:38|0.00052132
04:48:40|0.00052132
04:48:40|0.00052132
04:48:42|0.00052132
04:48:43|0.00052132
04:48:44|0.00052132
04:48:45|0.00052132
04:48:46|0.00052132
04:48:47|0.00052132
04:48:48|0.00052136
04:48:49|0.00052146
04:48:50|0.00052146
04:48:51|0.00052146
04:48:52|0.00052186
04:48:53|0.00052186
04:48:55|0.00052198
04:48:55|0.00052198
04:48:56|0.00052198
04:48:57|0.00052198
04:48:58|0.00052198
04:48:59|0.00052217
04:49:00|0.00052217
04:49:01|0.00052217
04:49:02|0.00052217
04:49:03|0.00052217
04:49:04|0.00052217
04:49:05|0.00052217
04:49:06|0.00052254
04:49:07|0.00052254
04:49:08|0.00052254
04:49:09|0.00052254
04:49:10|0.00052254
04:49:11|0.00052285
04:49:12|0.00052285
04:49:13|0.00052285
04:49:14|0.00052285
04:49:15|0.00052285
04:49:16|0.00052285
04:49:17|0.00052316
04:49:18|0.00052316
04:49:19|0.00052326
04:49:21|0.00052349
04:49:22|0.00052349
04:49:22|0.00052355
04:49:23|0.00052355
04:49:25|0.00052408
04:49:26|0.00052498
04:49:27|0.00052498
04:49:28|0.00052498
04:49:29|0.00052498
04:49:30|0.00052498
04:49:31|0.00052498
04:49:32|0.00052498
04:49:33|0.00052498
04:49:34|0.00052498
04:49:35|0.00052498
04:49:37|0.00052498
04:49:37|0.00052498
04:49:38|0.00052498
04:49:39|0.00052498
04:49:40|0.0005246
04:49:41|0.0005246
04:49:43|0.0005246
04:49:44|0.00052513
04:49:45|0.00052558
04:49:45|0.00052558
04:49:46|0.00052558
04:49:47|0.00052558
04:49:48|0.00052558
04:49:49|0.0005257
04:49:51|0.0005257
04:49:51|0.0005257
04:49:53|0.0005257
04:49:54|0.0005257
04:49:54|0.0005257
04:49:56|0.0005257
04:49:57|0.0005257
04:49:58|0.0005257
04:49:58|0.0005257
04:49:59|0.0005257
04:50:01|0.00052446
04:50:02|0.00052446
04:50:02|0.00052446
04:50:04|0.00052446
04:50:05|0.00052446
04:50:05|0.00052446
04:50:06|0.00052446
04:50:08|0.00052446
04:50:08|0.00052446
04:50:10|0.00052461
04:50:10|0.00052461
04:50:11|0.00052501
04:50:12|0.00052501
04:50:14|0.00052501
04:50:14|0.00052501
04:50:16|0.00052501
04:50:16|0.00052501
04:50:17|0.00052501
04:50:18|0.00052501
04:50:20|0.00052501
04:50:21|0.00052501
04:50:23|0.00052535
04:50:23|0.00052535
04:50:25|0.00052535
04:50:25|0.00052535
04:50:27|0.00052535
04:50:28|0.00052535
04:50:28|0.00052685
04:50:29|0.00052665
04:50:31|0.00052619
04:50:32|0.00052591
04:50:33|0.00052619
04:50:34|0.00052619
04:50:35|0.00052619
04:50:36|0.00052619
04:50:37|0.00052619
04:50:37|0.00052653
04:50:38|0.00052653
04:50:40|0.00052653
04:50:41|0.0005261
04:50:42|0.0005261
04:50:43|0.0005261
04:50:44|0.0005261
04:50:45|0.0005261
04:50:46|0.0005261
04:50:47|0.0005261
04:50:48|0.0005261
04:50:49|0.0005261
04:50:50|0.00052585
04:50:51|0.00052605
04:50:52|0.00052605
04:50:52|0.00052605
04:50:53|0.00052605
04:50:54|0.00052605
04:50:56|0.00052605
04:50:57|0.00052605
04:50:57|0.00052605
04:50:59|0.00052605
04:51:00|0.00052605
04:51:01|0.00052605
04:51:02|0.00052605
04:51:03|0.00052605
04:51:04|0.00052605
04:51:05|0.00052605
04:51:05|0.00052605
04:51:07|0.00052605
04:51:08|0.00052605
04:51:09|0.00052605
04:51:10|0.00052605
04:51:10|0.00052605
04:51:12|0.00052605
04:51:13|0.00052523
04:51:13|0.00052523
04:51:15|0.00052523
04:51:16|0.00052523
04:51:16|0.00052523
04:51:17|0.00052523
04:51:18|0.00052523
04:51:19|0.00052523
04:51:21|0.00052523
04:51:22|0.00052523
04:51:24|0.00052523
04:51:25|0.00052626
04:51:26|0.00052626
04:51:27|0.00052626
04:51:27|0.00052626
04:51:29|0.00052626
04:51:30|0.00052626
04:51:31|0.00052601
04:51:32|0.00052601
04:51:33|0.00052556
04:51:34|0.00052556
04:51:35|0.00052556
04:51:36|0.00052556
04:51:37|0.00052556
04:51:38|0.00052556
04:51:39|0.00052556
04:51:40|0.00052556
04:51:41|0.00052556
04:51:42|0.00052556
04:51:43|0.00052556
04:51:44|0.00052556
04:51:45|0.00052556
04:51:46|0.00052556
04:51:47|0.00052556
04:51:48|0.00052556
04:51:49|0.00052556
04:51:50|0.00052556
04:51:51|0.00052556
04:51:52|0.00052556
04:51:53|0.00052556
04:51:54|0.00052556
04:51:55|0.00052556
04:51:56|0.00052556
04:51:57|0.00052556
04:51:58|0.00052556
04:51:59|0.00052485
04:52:00|0.00052485
04:52:01|0.00052485
04:52:02|0.00052449
04:52:03|0.00052404
04:52:04|0.00052404
04:52:05|0.00052404
04:52:06|0.00052404
04:52:07|0.00052426
04:52:08|0.00052426
04:52:09|0.00052426
04:52:10|0.00052426
04:52:11|0.00052426
04:52:12|0.00052426
04:52:13|0.00052426
04:52:14|0.00052426
04:52:15|0.00052426
04:52:16|0.00052426
04:52:17|0.00052426
04:52:18|0.00052426
04:52:19|0.00052426
04:52:20|0.00052426
04:52:21|0.00052426
04:52:22|0.00052426
04:52:23|0.00052426
04:52:25|0.00052426
04:52:26|0.00052426
04:52:27|0.00052426
04:52:28|0.00052426
04:52:29|0.00052426
04:52:30|0.00052426
04:52:32|0.00052426
04:52:32|0.00052426
04:52:33|0.00052426
04:52:34|0.00052618
04:52:36|0.00052618
04:52:37|0.00052618
04:52:37|0.00052665
04:52:38|0.00052668
04:52:39|0.00052679
04:52:41|0.00052679
04:52:41|0.00052679
04:52:43|0.00052679
04:52:43|0.00052713
04:52:45|0.00052713
04:52:45|0.00052665
04:52:47|0.00052665
04:52:48|0.00052665
04:52:48|0.00052665
04:52:50|0.0005276
04:52:50|0.0005276
04:52:51|0.00052761
04:52:52|0.00052761
04:52:54|0.0005276
04:52:54|0.0005274
04:52:55|0.00052616
04:52:56|0.00052616
04:52:57|0.00052738
04:52:58|0.00052738
04:53:00|0.00052738
04:53:00|0.00052761
04:53:01|0.00052761
04:53:03|0.00052761
04:53:04|0.00052761
04:53:04|0.00052761
04:53:06|0.00052761
04:53:06|0.00052761
04:53:08|0.00052761
04:53:09|0.00052761
04:53:10|0.00052761
04:53:11|0.00052761
04:53:12|0.00052761
04:53:13|0.00052761
04:53:14|0.00052761
04:53:15|0.00052761
04:53:16|0.00052761
04:53:17|0.00052761
04:53:18|0.00052742
04:53:19|0.00052742
04:53:20|0.00052742
04:53:21|0.0005261
04:53:22|0.0005261
04:53:23|0.0005261
04:53:24|0.00052681
04:53:25|0.00052681
04:53:27|0.00052681
04:53:27|0.00052681
04:53:28|0.00052681
04:53:29|0.00052681
04:53:30|0.00052681
04:53:31|0.00052681
04:53:32|0.00052681
04:53:33|0.00052681
04:53:34|0.00052681
04:53:35|0.00052681
04:53:36|0.00052681
04:53:37|0.00052774
04:53:38|0.00052774
04:53:39|0.00052774
04:53:40|0.00052774
04:53:41|0.00052774
04:53:42|0.00052774
04:53:43|0.00052774
04:53:44|0.00052774
04:53:45|0.00052774
04:53:46|0.00052774
04:53:47|0.00052774
04:53:48|0.00052774
04:53:49|0.00052774
04:53:50|0.00052727
04:53:51|0.00052727
04:53:52|0.00052727
04:53:53|0.00052727
04:53:54|0.00052727
04:53:55|0.00052727
04:53:56|0.00052727
04:53:58|0.00052727
04:53:58|0.00052727
04:53:59|0.00052727
04:54:00|0.00052727
04:54:01|0.00052727
04:54:02|0.00052727
04:54:03|0.00052727
04:54:04|0.00052727
04:54:05|0.00052727
04:54:06|0.00052727
04:54:07|0.00052727
04:54:08|0.00052727
04:54:09|0.00052727
04:54:10|0.00052727
04:54:11|0.00052727
04:54:12|0.00052727
04:54:13|0.00052727
04:54:14|0.00052727
04:54:15|0.00052727
04:54:16|0.00052727
04:54:17|0.00052778
04:54:18|0.00052778
04:54:19|0.00052778
04:54:20|0.00052785
04:54:21|0.00052785
04:54:22|0.00052785
04:54:23|0.00052785
04:54:24|0.00052785
04:54:25|0.00052785
04:54:27|0.00052785
04:54:28|0.00052811
04:54:29|0.00052811
04:54:30|0.00052811
04:54:31|0.00052811
04:54:32|0.00052811
04:54:33|0.00052811
04:54:34|0.00052811
04:54:35|0.00052811
04:54:36|0.00052811
04:54:37|0.00052811
04:54:38|0.00052811
04:54:39|0.00052812
04:54:40|0.00052812
04:54:41|0.00052812
04:54:42|0.00052812
04:54:43|0.00052812
04:54:44|0.00052812
04:54:45|0.00052812
04:54:46|0.00052812
04:54:47|0.00052812
04:54:48|0.00052812
04:54:49|0.00052812
04:54:50|0.00052812
04:54:51|0.00052812
04:54:52|0.00052845
04:54:53|0.00052845
04:54:54|0.00052845
04:54:55|0.00052845
04:54:56|0.0005285
04:54:57|0.0005285
04:54:58|0.0005285
04:54:59|0.0005285
04:55:00|0.0005285
04:55:01|0.0005285
04:55:02|0.0005285
04:55:03|0.0005285
04:55:04|0.0005285
04:55:05|0.0005285
04:55:06|0.0005285
04:55:07|0.0005285
04:55:08|0.0005285
04:55:09|0.00052717
04:55:10|0.00052717
04:55:11|0.00052717
04:55:12|0.00052717
04:55:13|0.00052717
04:55:14|0.00052717
04:55:15|0.00052717
04:55:16|0.00052717
04:55:17|0.00052717
04:55:18|0.00052717
04:55:19|0.00052717
04:55:20|0.00052717
04:55:21|0.00052824
04:55:22|0.00052824
04:55:23|0.00052824
04:55:24|0.00052824
04:55:25|0.00052824
04:55:27|0.00052824
04:55:28|0.00052824
04:55:29|0.00052824
04:55:30|0.00052824
04:55:31|0.00052824
04:55:33|0.00052824
04:55:33|0.00052824
04:55:35|0.00052867
04:55:36|0.00052891
04:55:37|0.00052891
04:55:38|0.00052906
04:55:38|0.00052906
04:55:40|0.00052906
04:55:41|0.00052944
04:55:41|0.00052947
04:55:42|0.00052946
04:55:43|0.00052946
04:55:44|0.00052946
04:55:45|0.00052946
04:55:46|0.00052936
04:55:48|0.00052936
04:55:48|0.00052936
04:55:50|0.00052936
04:55:51|0.00052936
04:55:51|0.00052936
04:55:53|0.00052936
04:55:53|0.00052958
04:55:54|0.00052958
04:55:55|0.00052958
04:55:56|0.00052958
04:55:57|0.00052958
04:55:58|0.00052958
04:55:59|0.00052958
04:56:00|0.00052958
04:56:01|0.00052958
04:56:02|0.00052941
04:56:04|0.00052941
04:56:04|0.00052955
04:56:05|0.00052955
04:56:06|0.00052955
04:56:08|0.00052955
04:56:08|0.00052955
04:56:10|0.00052955
04:56:10|0.00052955
04:56:11|0.00052955
04:56:12|0.00052955
04:56:13|0.00052955
04:56:15|0.00052955
04:56:15|0.00052955
04:56:17|0.00052955
04:56:17|0.00052955
04:56:18|0.00052892
04:56:19|0.00052892
04:56:20|0.00052892
04:56:21|0.00052892
04:56:22|0.00052892
04:56:23|0.00052892
04:56:24|0.00052892
04:56:25|0.00052892
04:56:27|0.00052892
04:56:28|0.00052892
04:56:28|0.00052892
04:56:30|0.00053043
04:56:31|0.00053107
04:56:32|0.00053131
04:56:33|0.00053308
04:56:34|0.00053338
04:56:35|0.00053338
04:56:36|0.00053338
04:56:37|0.00053338
04:56:38|0.00053305
04:56:39|0.00053305
04:56:40|0.00053101
04:56:41|0.00053085
04:56:42|0.00053068
04:56:43|0.00053068
04:56:44|0.00053068
04:56:45|0.00053068
04:56:46|0.00053068
04:56:47|0.00053068
04:56:48|0.00053068
04:56:49|0.00053068
04:56:50|0.00053068
04:56:51|0.00053068
04:56:52|0.00053068
04:56:53|0.00053068
04:56:54|0.00053068
04:56:55|0.00053068
04:56:56|0.00053068
04:56:57|0.00053068
04:56:58|0.00053068
04:56:59|0.00053023
04:57:00|0.00053023
04:57:01|0.00053023
04:57:02|0.00053023
04:57:03|0.00053023
04:57:04|0.00053023
04:57:05|0.00053062
04:57:06|0.00053062
04:57:07|0.00053062
04:57:08|0.00053062
04:57:09|0.00053062
04:57:10|0.00053062
04:57:11|0.00053062
04:57:12|0.00052989
04:57:13|0.00052989
04:57:14|0.00052989
04:57:15|0.00052989
04:57:16|0.00052989
04:57:17|0.00052989
04:57:18|0.00052937
04:57:19|0.00052921
04:57:20|0.00052891
04:57:21|0.00052891
04:57:23|0.00052891
04:57:23|0.00052887
04:57:24|0.00052887
04:57:25|0.00052887
04:57:26|0.00052864
04:57:28|0.00052864
04:57:29|0.00052874
04:57:30|0.00052874
04:57:32|0.00052874
04:57:32|0.00052874
04:57:33|0.00052941
04:57:35|0.00052941
04:57:36|0.00052941
04:57:37|0.00052941
04:57:38|0.00052941
04:57:39|0.00052941
04:57:39|0.00052941
04:57:40|0.00052941
04:57:42|0.00052941
04:57:42|0.00052941
04:57:43|0.00052941
04:57:44|0.00052941
04:57:46|0.00052941
04:57:46|0.00052941
04:57:48|0.00052941
04:57:49|0.00052941
04:57:50|0.00052941
04:57:50|0.00052941
04:57:51|0.00052941
04:57:53|0.00052941
04:57:53|0.00052941
04:57:54|0.00052941
04:57:55|0.00052941
04:57:57|0.00052941
04:57:58|0.00052941
04:57:58|0.00052941
04:58:00|0.00052951
04:58:01|0.00052951
04:58:01|0.00052951
04:58:03|0.00052951
04:58:04|0.00052951
04:58:05|0.00052951
04:58:06|0.00052951
04:58:07|0.00052951
04:58:07|0.00052951
04:58:09|0.00052951
04:58:10|0.00052951
04:58:11|0.00052951
04:58:11|0.00052951
04:58:13|0.00052993
04:58:14|0.00052993
04:58:15|0.00052993
04:58:15|0.00052993
04:58:17|0.00052993
04:58:17|0.00052993
04:58:18|0.00052993
04:58:20|0.00052993
04:58:20|0.00052993
04:58:22|0.00052993
04:58:23|0.00052993
04:58:24|0.00052993
04:58:25|0.00053006
04:58:26|0.00053006
04:58:27|0.00053006
04:58:28|0.00053006
04:58:29|0.00053041
04:58:31|0.00053041
04:58:31|0.00053041
04:58:32|0.00053041
04:58:33|0.00053041
04:58:34|0.00053041
04:58:35|0.00053041
04:58:36|0.00053041
04:58:37|0.00053041
04:58:38|0.00053041
04:58:39|0.00053041
04:58:40|0.00053041
04:58:41|0.00053041
04:58:42|0.00053041
04:58:43|0.00053041
04:58:45|0.00053041
04:58:46|0.00053041
04:58:46|0.00053041
04:58:47|0.00053041
04:58:49|0.00053041
04:58:49|0.00053041
04:58:50|0.00053031
04:58:51|0.00053031
04:58:53|0.00053031
04:58:53|0.00053031
04:58:55|0.00053031
04:58:55|0.00053031
04:58:57|0.00053031
04:58:58|0.00053031
04:58:59|0.00053031
04:59:00|0.00053031
04:59:01|0.00053031
04:59:02|0.00053031
04:59:03|0.00053031
04:59:04|0.00053031
04:59:04|0.00053031
04:59:06|0.00053031
04:59:07|0.00053031
04:59:08|0.00053031
04:59:09|0.00053031
04:59:09|0.00053031
04:59:11|0.00053031
04:59:12|0.00053031
04:59:13|0.00053031
04:59:14|0.00053031
04:59:14|0.00053031
04:59:15|0.00052883
04:59:16|0.00052926
04:59:17|0.00052854
04:59:18|0.00052854
04:59:20|0.00052894
04:59:20|0.00052894
04:59:22|0.00052894
04:59:23|0.00052894
04:59:24|0.00052894
04:59:25|0.00052894
04:59:25|0.0005291
04:59:27|0.00052897
04:59:27|0.00052897
04:59:28|0.00052897
04:59:30|0.00052897
04:59:31|0.00052897
04:59:32|0.00052897
04:59:33|0.00052897
04:59:34|0.00052897
04:59:35|0.00052897
04:59:36|0.00052897
04:59:38|0.00052897
04:59:39|0.00052897
04:59:40|0.00052897
04:59:41|0.00052897
04:59:42|0.00052948
04:59:43|0.00052948
04:59:44|0.00052948
04:59:45|0.00052948
04:59:46|0.00052948
04:59:46|0.00052948
04:59:48|0.00052948
04:59:49|0.00052948
04:59:50|0.00052948
04:59:51|0.00052948
04:59:52|0.00052963
04:59:53|0.00052963
04:59:54|0.00052963
04:59:54|0.00052963
04:59:56|0.00052963
04:59:57|0.00052963
04:59:58|0.00052963
04:59:59|0.00052963
04:59:59|0.00052963
05:00:00|0.00052963
05:00:01|0.00052963
05:00:02|0.00052963
05:00:04|0.00052963
05:00:05|0.00052963
05:00:06|0.00052963
05:00:06|0.00052963
05:00:08|0.00052963
05:00:08|0.0005291
05:00:10|0.0005291
05:00:11|0.0005291
05:00:12|0.0005291
05:00:13|0.0005291
05:00:13|0.0005291
05:00:14|0.0005291
05:00:16|0.0005291
05:00:17|0.0005291
05:00:18|0.0005291
05:00:19|0.000529
05:00:19|0.000529
05:00:20|0.000529
05:00:21|0.000529
05:00:22|0.000529
05:00:24|0.00052829
05:00:25|0.00052829
05:00:25|0.00052829
05:00:27|0.00052829
05:00:28|0.00052829
05:00:28|0.00052829
05:00:30|0.00052829
05:00:31|0.00052829
05:00:33|0.00052829
05:00:34|0.00052829
05:00:35|0.00052829
05:00:36|0.00052792
05:00:36|0.00052792
05:00:38|0.00052792
05:00:38|0.00052779
05:00:39|0.00052779
05:00:41|0.00052779
05:00:41|0.00052779
05:00:43|0.00052779
05:00:43|0.00052762
05:00:44|0.00052762
05:00:45|0.00052762
05:00:46|0.00052762
05:00:48|0.00052762
05:00:48|0.00052762
05:00:49|0.00052762
05:00:51|0.00052762
05:00:51|0.00052762
05:00:52|0.00052749
05:00:54|0.00052749
05:00:55|0.00052807
05:00:55|0.00052807
05:00:57|0.00052807
05:00:57|0.00052807
05:00:59|0.00052807
05:01:00|0.00052807
05:01:00|0.00052807
05:01:02|0.00052807
05:01:02|0.00052807
05:01:04|0.00052807
05:01:05|0.00052807
05:01:06|0.00052807
05:01:06|0.00052766
05:01:07|0.00052766
05:01:08|0.00052766
05:01:10|0.00052762
05:01:10|0.00052762
05:01:12|0.00052762
05:01:13|0.00052762
05:01:14|0.00052762
05:01:15|0.00052762
05:01:16|0.00052762
05:01:17|0.00052762
05:01:18|0.00052762
05:01:19|0.00052762
05:01:20|0.00052762
05:01:21|0.00052762
05:01:22|0.00052762
05:01:23|0.00052762
05:01:24|0.00052762
05:01:25|0.00052762
05:01:26|0.00052762
05:01:27|0.00052762
05:01:28|0.00052762
05:01:29|0.00052762
05:01:30|0.0005274
05:01:31|0.0005274
05:01:32|0.00052735
05:01:34|0.00052716
05:01:34|0.00052703
05:01:36|0.00052703
05:01:37|0.00052703
05:01:38|0.00052703
05:01:39|0.00052703
05:01:39|0.00052703
05:01:40|0.00052703
05:01:42|0.00052703
05:01:43|0.00052703
05:01:44|0.00052703
05:01:45|0.00052703
05:01:46|0.00052703
05:01:47|0.00052703
05:01:49|0.00052686
05:01:49|0.00052686
05:01:50|0.00052686
05:01:51|0.00052686
05:01:52|0.00052686
05:01:53|0.00052672
05:01:54|0.00052672
05:01:55|0.00052672
05:01:57|0.00052672
05:01:57|0.00052672
05:01:58|0.00052672
05:01:59|0.00052672
05:02:00|0.00052672
05:02:01|0.00052672
05:02:02|0.00052672
05:02:03|0.00052672
05:02:05|0.00052672
05:02:05|0.00052672
05:02:06|0.00052672
05:02:07|0.00052633
05:02:08|0.00052633
05:02:10|0.00052633
05:02:11|0.00052633
05:02:12|0.00052633
05:02:13|0.00052633
05:02:13|0.00052633
05:02:15|0.00052633
05:02:16|0.00052633
05:02:17|0.00052616
05:02:17|0.00052616
05:02:19|0.00052616
05:02:20|0.00052616
05:02:21|0.00052617
05:02:22|0.00052616
05:02:23|0.00052616
05:02:24|0.00052616
05:02:25|0.00052616
05:02:26|0.00052616
05:02:27|0.00052621
05:02:28|0.00052621
05:02:29|0.00052621
05:02:30|0.00052621
05:02:31|0.00052621
05:02:32|0.00052621
05:02:33|0.00052621
05:02:35|0.00052621
05:02:35|0.00052621
05:02:37|0.00052621
05:02:38|0.00052621
05:02:38|0.00052621
05:02:40|0.00052621
05:02:41|0.00052621
05:02:42|0.00052621
05:02:42|0.00052621
05:02:43|0.00052621
05:02:45|0.00052636
05:02:46|0.00052636
05:02:47|0.00052636
05:02:48|0.00052706
05:02:49|0.00052706
05:02:50|0.00052706
05:02:51|0.00052706
05:02:52|0.00052706
05:02:53|0.00052706
05:02:54|0.00052706
05:02:55|0.00052706
05:02:56|0.00052706
05:02:57|0.00052706
05:02:58|0.00052706
05:02:59|0.00052706
05:03:00|0.00052706
05:03:01|0.00052706
05:03:02|0.00052706
05:03:03|0.00052706
05:03:04|0.00052706
05:03:05|0.00052706
05:03:06|0.00052706
05:03:07|0.00052732
05:03:08|0.00052732
05:03:09|0.00052732
05:03:10|0.00052732
05:03:11|0.00052732
05:03:12|0.00052732
05:03:13|0.00052732
05:03:14|0.00052732
05:03:15|0.00052732
05:03:16|0.00052732
05:03:17|0.00052713
05:03:18|0.00052713
05:03:19|0.00052713
05:03:20|0.00052713
05:03:21|0.00052713
05:03:22|0.00052713
05:03:23|0.00052713
05:03:24|0.00052713
05:03:25|0.00052713
05:03:26|0.00052775
05:03:27|0.00052775
05:03:28|0.00052775
05:03:29|0.00052775
05:03:30|0.00052775
05:03:31|0.00052775
05:03:32|0.00052775
05:03:33|0.00052775
05:03:35|0.00052775
05:03:35|0.00052775
05:03:37|0.00052775
05:03:38|0.00052775
05:03:39|0.00052775
05:03:40|0.00052775
05:03:41|0.00052775
05:03:42|0.00052775
05:03:42|0.00052775
05:03:44|0.00052775
05:03:45|0.00052775
05:03:46|0.00052775
05:03:47|0.00052775
05:03:48|0.00052775
05:03:49|0.00052775
05:03:50|0.00052775
05:03:51|0.00052775
05:03:52|0.00052775
05:03:53|0.00052775
05:03:54|0.00052775
05:03:55|0.00052775
05:03:56|0.00052775
05:03:57|0.00052775
05:03:58|0.00052775
05:03:59|0.00052775
05:04:00|0.00052775
05:04:01|0.00052775
05:04:02|0.00052775
05:04:03|0.00052775
05:04:05|0.00052775
05:04:06|0.00052775
05:04:06|0.00052775
05:04:07|0.00052775
05:04:09|0.00052775
05:04:10|0.00052775
05:04:11|0.00052775
05:04:11|0.00052775
05:04:13|0.00052775
05:04:14|0.00052775
05:04:15|0.00052775
05:04:15|0.00052775
05:04:16|0.00052775
05:04:18|0.00052756
05:04:19|0.00052756
05:04:19|0.00052756
05:04:20|0.00052756
05:04:21|0.00052756
05:04:23|0.00052756
05:04:24|0.00052756
05:04:24|0.00052756
05:04:25|0.00052756
05:04:27|0.00052756
05:04:28|0.00052756
05:04:28|0.00052756
05:04:30|0.00052756
05:04:31|0.00052756
05:04:31|0.00052756
05:04:33|0.00052756
05:04:33|0.00052756
05:04:35|0.00052756
05:04:37|0.00052756
05:04:37|0.00052756
05:04:38|0.00052756
05:04:40|0.00052756
05:04:41|0.00052756
05:04:42|0.00052756
05:04:42|0.00052756
05:04:44|0.00052756
05:04:45|0.00052756
05:04:46|0.00052756
05:04:47|0.00052779
05:04:48|0.00052779
05:04:49|0.00052779
05:04:50|0.00052779
05:04:51|0.00052779
05:04:52|0.00052779
05:04:53|0.00052779
05:04:54|0.00052779
05:04:55|0.00052779
05:04:56|0.00052779
05:04:57|0.00052779
05:04:58|0.00052779
05:04:59|0.00052779
05:05:00|0.00052779
05:05:01|0.00052779
05:05:02|0.00052779
05:05:04|0.00052779
05:05:04|0.00052779
05:05:05|0.00052779
05:05:06|0.00052779
05:05:07|0.00052779
05:05:08|0.00052779
05:05:09|0.00052779
05:05:10|0.00052779
05:05:11|0.00052779
05:05:12|0.00052779
05:05:13|0.00052779
05:05:14|0.00052779
05:05:15|0.00052779
05:05:16|0.00052779
05:05:17|0.00052718
05:05:18|0.0005281
05:05:19|0.0005281
05:05:20|0.00052831
05:05:21|0.00052839
05:05:22|0.00052839
05:05:23|0.00052897
05:05:24|0.00052915
05:05:25|0.00052933
05:05:26|0.0005295
05:05:27|0.0005295
05:05:28|0.00052957
05:05:29|0.00052957
05:05:30|0.00052957
05:05:31|0.00052957
05:05:32|0.00052957
05:05:33|0.00052957
05:05:34|0.00052957
05:05:36|0.00052969
05:05:37|0.00052992
05:05:38|0.00053003
05:05:39|0.00053003
05:05:40|0.00053003
05:05:42|0.00053012
05:05:42|0.00053012
05:05:43|0.00053012
05:05:44|0.00053012
05:05:45|0.00053012
05:05:46|0.00053012
05:05:47|0.00053012
05:05:48|0.00053012
05:05:49|0.00053012
05:05:50|0.00053012
05:05:51|0.00053012
05:05:52|0.00053012
05:05:53|0.00053012
05:05:54|0.00053012
05:05:55|0.00053012
05:05:56|0.00053036
05:05:57|0.00053036
05:05:58|0.00053036
05:05:59|0.00053055
05:06:00|0.00053062
05:06:01|0.00053062
05:06:02|0.00053056
05:06:03|0.00053056
05:06:05|0.00053056
05:06:06|0.00053095
05:06:07|0.00053111
05:06:08|0.00053134
05:06:09|0.00053134
05:06:10|0.00053134
05:06:10|0.00053134
05:06:11|0.00053134
05:06:12|0.00053134
05:06:14|0.00053134
05:06:15|0.00053134
05:06:16|0.00053454
05:06:16|0.00053485
05:06:17|0.00053485
05:06:18|0.00053485
05:06:19|0.00053485
05:06:20|0.00053485
05:06:21|0.00053485
05:06:22|0.00053485
05:06:24|0.00053482
05:06:24|0.00053482
05:06:26|0.00053429
05:06:27|0.00053429
05:06:27|0.00053429
05:06:29|0.00053336
05:06:30|0.00053336
05:06:31|0.00053278
05:06:32|0.00053278
05:06:32|0.0005313
05:06:34|0.0005313
05:06:35|0.0005313
05:06:35|0.0005313
05:06:37|0.00053279
05:06:39|0.00053279
05:06:39|0.00053279
05:06:41|0.00053279
05:06:42|0.00053279
05:06:43|0.00053181
05:06:44|0.00053181
05:06:45|0.00053181
05:06:46|0.00053181
05:06:47|0.00053181
05:06:48|0.00053397
05:06:49|0.00053397
05:06:50|0.00053397
05:06:51|0.00053397
05:06:52|0.00053397
05:06:53|0.00053397
05:06:54|0.00053397
05:06:55|0.00053397
05:06:56|0.00053397
05:06:57|0.00053387
05:06:58|0.00053387
05:06:59|0.00053387
05:07:00|0.00053387
05:07:01|0.00053441
05:07:02|0.00053425
05:07:03|0.00053425
05:07:04|0.00053425
05:07:05|0.00053425
05:07:06|0.00053456
05:07:07|0.00053456
05:07:08|0.00053456
05:07:09|0.00053456
05:07:10|0.00053486
05:07:11|0.00053486
05:07:12|0.00053486
05:07:13|0.00053486
05:07:14|0.00053486
05:07:15|0.00053486
05:07:16|0.00053486
05:07:17|0.00053486
05:07:18|0.00053486
05:07:19|0.00053573
05:07:20|0.00053673
05:07:21|0.00053631
05:07:22|0.00053668
05:07:23|0.00053668
05:07:24|0.00053668
05:07:25|0.00053668
05:07:26|0.00053668
05:07:27|0.00053602
05:07:28|0.00053602
05:07:29|0.00053602
05:07:30|0.00053602
05:07:31|0.00053602
05:07:32|0.00053602
05:07:33|0.00053656
05:07:34|0.00053656
05:07:35|0.00053656
05:07:36|0.00053656
05:07:38|0.00053656
05:07:39|0.00053668
05:07:40|0.00053668
05:07:42|0.00053608
05:07:42|0.00053608
05:07:44|0.00053588
05:07:45|0.00053588
05:07:45|0.00053588
05:07:47|0.00053588
05:07:48|0.00053588
05:07:49|0.00053587
05:07:50|0.00053587
05:07:51|0.00053587
05:07:53|0.00053587
05:07:53|0.00053587
05:07:54|0.00053587
05:07:55|0.00053587
05:07:56|0.00053587
05:07:57|0.00053587
05:07:58|0.00053587
05:07:59|0.00053587
05:08:00|0.00053598
05:08:01|0.00053596
05:08:02|0.00053596
05:08:03|0.00053607
05:08:04|0.00053605
05:08:05|0.00053605
05:08:06|0.00053605
05:08:07|0.00053605
05:08:08|0.00053605
05:08:09|0.00053605
05:08:10|0.00053605
05:08:12|0.00053645
05:08:12|0.00053645
05:08:13|0.00053645
05:08:14|0.00053645
05:08:16|0.00053645
05:08:16|0.00053645
05:08:18|0.00053645
05:08:19|0.00053645
05:08:20|0.00053645
05:08:20|0.00053645
05:08:22|0.00053645
05:08:23|0.00053645
05:08:24|0.00053645
05:08:25|0.00053645
05:08:25|0.00053589
05:08:27|0.00053599
05:08:28|0.00053599
05:08:29|0.00053599
05:08:30|0.00053599
05:08:31|0.00053599
05:08:32|0.00053599
05:08:33|0.00053599
05:08:34|0.00053645
05:08:35|0.00053645
05:08:36|0.00053645
05:08:37|0.00053645
05:08:37|0.00053645
05:08:39|0.00053584
05:08:41|0.00053584
05:08:41|0.00053584
05:08:43|0.00053584
05:08:43|0.00053584
05:08:44|0.00053584
05:08:45|0.00053584
05:08:47|0.00053584
05:08:47|0.00053584
05:08:48|0.00053584
05:08:50|0.00053584
05:08:51|0.00053584
05:08:52|0.00053584
05:08:53|0.00053584
05:08:54|0.00053584
05:08:55|0.00053584
05:08:56|0.00053584
05:08:57|0.00053542
05:08:57|0.00053542
05:08:59|0.00053542
05:09:00|0.00053542
05:09:01|0.00053542
05:09:01|0.00053542
05:09:03|0.00053542
05:09:04|0.00053542
05:09:05|0.00053528
05:09:06|0.00053509
05:09:07|0.00053509
05:09:08|0.00053509
05:09:09|0.00053509
05:09:10|0.00053509
05:09:11|0.00053509
05:09:12|0.00053509
05:09:13|0.00053509
05:09:14|0.00053408
05:09:15|0.00053408
05:09:16|0.00053408
05:09:17|0.00053408
05:09:18|0.00053408
05:09:19|0.00053408
05:09:20|0.00053408
05:09:21|0.00053408
05:09:22|0.00053404
05:09:23|0.00053404
05:09:24|0.00053404
05:09:25|0.00053404
05:09:26|0.00053404
05:09:27|0.00053404
05:09:28|0.00053404
05:09:29|0.00053404
05:09:31|0.00053404
05:09:31|0.00053404
05:09:32|0.00053404
05:09:33|0.00053404
05:09:34|0.00053404
05:09:35|0.00053404
05:09:36|0.00053404
05:09:37|0.00053404
05:09:38|0.00053404
05:09:40|0.00053404
05:09:41|0.00053404
05:09:42|0.00053404
05:09:43|0.00053404
05:09:45|0.00053478
05:09:46|0.00053478
05:09:47|0.00053478
05:09:47|0.00053478
05:09:49|0.00053478
05:09:50|0.00053478
05:09:50|0.00053478
05:09:52|0.00053478
05:09:52|0.00053478
05:09:54|0.00053478
05:09:55|0.00053478
05:09:55|0.00053478
05:09:56|0.00053478
05:09:58|0.00053478
05:09:58|0.00053438
05:09:59|0.00053438
05:10:00|0.00053438
05:10:02|0.00053438
05:10:02|0.00053438
05:10:03|0.00053438
05:10:04|0.00053438
05:10:05|0.00053438
05:10:06|0.00053438
05:10:08|0.00053438
05:10:08|0.00053438
05:10:09|0.00053438
05:10:10|0.00053438
05:10:11|0.00053438
05:10:12|0.00053438
05:10:14|0.00053438
05:10:14|0.00053438
05:10:16|0.00053542
05:10:16|0.00053542
05:10:18|0.00053542
05:10:19|0.00053542
05:10:20|0.00053542
05:10:20|0.00053542
05:10:22|0.00053542
05:10:22|0.00053542
05:10:23|0.00053542
05:10:24|0.00053622
05:10:26|0.00053622
05:10:26|0.00053622
05:10:28|0.00053622
05:10:28|0.00053622
05:10:29|0.00053622
05:10:30|0.00053622
05:10:31|0.00053622
05:10:33|0.00053622
05:10:33|0.00053622
05:10:34|0.00053622
05:10:35|0.00053622
05:10:37|0.00053622
05:10:37|0.00053622
05:10:39|0.00053622
05:10:39|0.00053622
05:10:41|0.00053622
05:10:42|0.00053622
05:10:43|0.00053622
05:10:44|0.00053622
05:10:45|0.00053622
05:10:46|0.00053622
05:10:48|0.00053517
05:10:49|0.00053517
05:10:49|0.00053517
05:10:51|0.00053517
05:10:52|0.00053517
05:10:52|0.00053517
05:10:54|0.00053517
05:10:55|0.00053517
05:10:56|0.00053517
05:10:57|0.00053517
05:10:57|0.00053517
05:10:59|0.00053517
05:11:00|0.00053517
05:11:00|0.00053517
05:11:02|0.00053517
05:11:03|0.00053517
05:11:04|0.00053517
05:11:05|0.00053517
05:11:06|0.00053517
05:11:07|0.00053517
05:11:08|0.00053517
05:11:09|0.00053517
05:11:09|0.00053517
05:11:10|0.00053517
05:11:11|0.00053517
05:11:13|0.00053517
05:11:14|0.00053517
05:11:15|0.00053517
05:11:16|0.00053517
05:11:17|0.00053644
05:11:19|0.00053684
05:11:19|0.00053684
05:11:20|0.00053684
05:11:21|0.00053684
05:11:22|0.00053684
05:11:23|0.00053684
05:11:24|0.00053684
05:11:25|0.00053684
05:11:26|0.00053684
05:11:27|0.00053684
05:11:28|0.00053684
05:11:29|0.00053642
05:11:30|0.00053642
05:11:31|0.00053642
05:11:32|0.00053642
05:11:33|0.00053642
05:11:34|0.00053642
05:11:35|0.00053642
05:11:36|0.00053642
05:11:37|0.00053642
05:11:38|0.00053642
05:11:39|0.00053689
05:11:40|0.00053689
05:11:42|0.00053689
05:11:43|0.00053689
05:11:44|0.00053689
05:11:45|0.00053689
05:11:46|0.00053689
05:11:47|0.00053689
05:11:49|0.00053689
05:11:49|0.00053689
05:11:51|0.00053689
05:11:51|0.00053689
05:11:52|0.00053689
05:11:54|0.00053689
05:11:55|0.00053689
05:11:56|0.00053689
05:11:57|0.00053689
05:11:58|0.00053689
05:11:59|0.00053689
05:12:00|0.00053689
05:12:00|0.00053689
05:12:02|0.00053689
05:12:03|0.00053689
05:12:04|0.00053689
05:12:05|0.00053689
05:12:06|0.00053689
05:12:07|0.00053689
05:12:08|0.00053689
05:12:09|0.00053689
05:12:10|0.00053689
05:12:10|0.00053689
05:12:12|0.00053689
05:12:13|0.00053689
05:12:14|0.00053689
05:12:15|0.00053689
05:12:16|0.00053689
05:12:16|0.00053689
05:12:18|0.00053478
05:12:19|0.00053478
05:12:20|0.00053478
05:12:21|0.00053478
05:12:22|0.00053478
05:12:22|0.00053478
05:12:23|0.00053408
05:12:25|0.00053404
05:12:26|0.00053404
05:12:27|0.00053404
05:12:28|0.00053404
05:12:29|0.00053404
05:12:30|0.00053404
05:12:30|0.00053404
05:12:32|0.00053404
05:12:33|0.00053404
05:12:34|0.00053404
05:12:35|0.00053404
05:12:36|0.00053404
05:12:37|0.00053404
05:12:38|0.00053404
05:12:39|0.00053404
05:12:40|0.00053404
05:12:41|0.00053404
05:12:42|0.00053404
05:12:44|0.00053404
05:12:45|0.00053404
05:12:45|0.00053404
05:12:46|0.00053404
05:12:48|0.00053404
05:12:49|0.00053404
05:12:50|0.00053404
05:12:51|0.00053404
05:12:52|0.00053404
05:12:53|0.00053404
05:12:54|0.00053426
05:12:56|0.00053426
05:12:56|0.00053426
05:12:57|0.00053426
05:12:58|0.00053426
05:12:59|0.00053378
05:13:00|0.00053378
05:13:01|0.00053378
05:13:02|0.00053378
05:13:03|0.00053378
05:13:05|0.00053378
05:13:05|0.00053378
05:13:06|0.00053335
05:13:07|0.00053335
05:13:08|0.00053335
05:13:10|0.00053335
05:13:10|0.00053335
05:13:11|0.00053335
05:13:12|0.00053335
05:13:13|0.00053335
05:13:14|0.00053335
05:13:15|0.00053335
05:13:16|0.00053355
05:13:17|0.00053411
05:13:18|0.00053411
05:13:19|0.00053459
05:13:20|0.00053459
05:13:21|0.00053459
05:13:22|0.00053459
05:13:23|0.00053459
05:13:24|0.00053459
05:13:25|0.00053459
05:13:26|0.00053459
05:13:27|0.00053465
05:13:28|0.00053465
05:13:29|0.00053465
05:13:30|0.00053465
05:13:31|0.00053465
05:13:32|0.00053459
05:13:33|0.00053459
05:13:34|0.00053459
05:13:35|0.00053459
05:13:36|0.00053459
05:13:37|0.00053459
05:13:38|0.00053459
05:13:39|0.00053459
05:13:40|0.00053459
05:13:41|0.00053462
05:13:42|0.00053462
05:13:44|0.00053462
05:13:45|0.00053462
05:13:47|0.00053462
05:13:47|0.00053462
05:13:49|0.00053462
05:13:50|0.00053462
05:13:50|0.00053462
05:13:51|0.00053439
05:13:52|0.00053439
05:13:53|0.00053482
05:13:55|0.00053482
05:13:56|0.00053482
05:13:57|0.00053482
05:13:58|0.00053482
05:13:59|0.00053482
05:14:00|0.00053482
05:14:01|0.00053482
05:14:02|0.00053482
05:14:03|0.00053482
05:14:03|0.00053482
05:14:05|0.00053482
05:14:06|0.00053482
05:14:07|0.00053482
05:14:08|0.00053482
05:14:09|0.00053482
05:14:10|0.00053482
05:14:11|0.00053482
05:14:12|0.00053482
05:14:13|0.00053482
05:14:14|0.00053482
05:14:15|0.00053482
05:14:16|0.00053482
05:14:17|0.00053482
05:14:18|0.00053482
05:14:19|0.00053482
05:14:20|0.00053482
05:14:21|0.00053482
05:14:22|0.00053482
05:14:23|0.00053482
05:14:24|0.00053482
05:14:25|0.00053482
05:14:26|0.00053482
05:14:27|0.00053482
05:14:28|0.00053482
05:14:29|0.00053482
05:14:30|0.00053437
05:14:31|0.00053437
05:14:32|0.00053437
05:14:33|0.00053437
05:14:34|0.00053437
05:14:35|0.00053437
05:14:36|0.00053437
05:14:37|0.00053428
05:14:38|0.00053428
05:14:39|0.00053428
05:14:40|0.00053428
05:14:41|0.00053428
05:14:42|0.00053428
05:14:43|0.00053383
05:14:44|0.00053383
05:14:46|0.00053383
05:14:47|0.00053383
05:14:48|0.00053383
05:14:49|0.00053389
05:14:49|0.00053389
05:14:50|0.00053389
05:14:51|0.00053389
05:14:52|0.00053389
05:14:54|0.00053375
05:14:55|0.00053375
05:14:55|0.00053375
05:14:56|0.00053375
05:14:58|0.00053375
05:14:58|0.00053375
05:14:59|0.00053375
05:15:01|0.00053375
05:15:01|0.00053375
05:15:02|0.00053375
05:15:03|0.00053375
05:15:05|0.00053375
05:15:06|0.00053375
05:15:07|0.00053375
05:15:08|0.00053375
05:15:09|0.00053375
05:15:10|0.00053375
05:15:11|0.00053375
05:15:12|0.00053375
05:15:13|0.00053375
05:15:14|0.0005329
05:15:15|0.0005329
05:15:16|0.00053281
05:15:17|0.00053281
05:15:18|0.00053271
05:15:19|0.00053271
05:15:20|0.00053271
05:15:21|0.00053249
05:15:22|0.00053249
05:15:23|0.00053249
05:15:24|0.00053249
05:15:25|0.00053249
05:15:26|0.00053249
05:15:27|0.00053249
05:15:28|0.00053249
05:15:29|0.00053249
05:15:30|0.00053249
05:15:31|0.00053249
05:15:32|0.00053249
05:15:33|0.00053249
05:15:34|0.00053249
05:15:35|0.00053249
05:15:36|0.00053262
05:15:37|0.00053262
05:15:38|0.00053268
05:15:40|0.00053268
05:15:40|0.00053268
05:15:41|0.00053268
05:15:42|0.00053268
05:15:43|0.00053268
05:15:44|0.00053268
05:15:46|0.00053268
05:15:47|0.00053268
05:15:48|0.00053268
05:15:50|0.00053268
05:15:50|0.00053268
05:15:51|0.00053268
05:15:53|0.00053268
05:15:54|0.00053268
05:15:55|0.00053268
05:15:57|0.00053271
05:15:57|0.00053271
05:15:58|0.00053271
05:15:59|0.00053271
05:16:01|0.00053271
05:16:01|0.00053271
05:16:02|0.00053271
05:16:03|0.00053271
05:16:04|0.00053283
05:16:06|0.00053176
05:16:07|0.0005316
05:16:08|0.00053152
05:16:09|0.00053142
05:16:10|0.00053142
05:16:11|0.00053142
05:16:12|0.00053142
05:16:13|0.00053088
05:16:14|0.00053057
05:16:15|0.00053068
05:16:16|0.00053
05:16:17|0.00053
05:16:18|0.00053
05:16:19|0.00053
05:16:20|0.00053
05:16:21|0.00053
05:16:22|0.00053
05:16:23|0.00053
05:16:24|0.00053
05:16:25|0.00053
05:16:27|0.00053037
05:16:27|0.00053037
05:16:28|0.00052997
05:16:29|0.00052997
05:16:30|0.00052997
05:16:31|0.00052997
05:16:32|0.00053027
05:16:33|0.00053109
05:16:34|0.00053109
05:16:35|0.00053109
05:16:36|0.00053109
05:16:37|0.00053109
05:16:39|0.00053109
05:16:39|0.00053109
05:16:40|0.00053109
05:16:42|0.00053109
05:16:42|0.00053109
05:16:43|0.00053109
05:16:44|0.00053109
05:16:45|0.0005313
05:16:47|0.0005313
05:16:48|0.0005313
05:16:49|0.0005313
05:16:51|0.0005313
05:16:52|0.0005313
05:16:53|0.0005313
05:16:54|0.0005313
05:16:55|0.0005313
05:16:56|0.00053152
05:16:57|0.00053152
05:16:58|0.00053152
05:16:59|0.00053152
05:17:00|0.00053152
05:17:01|0.00053152
05:17:02|0.00053152
05:17:03|0.00053152
05:17:04|0.00053152
05:17:05|0.00053152
05:17:06|0.00053152
05:17:07|0.00053178
05:17:08|0.00053201
05:17:09|0.00053201
05:17:10|0.00053137
05:17:11|0.00053137
05:17:12|0.00053137
05:17:13|0.00053138
05:17:14|0.00053124
05:17:15|0.00053124
05:17:16|0.00053125
05:17:17|0.00053125
05:17:18|0.00053125
05:17:19|0.0005311
05:17:20|0.0005311
05:17:21|0.0005311
05:17:22|0.0005311
05:17:23|0.0005311
05:17:24|0.0005311
05:17:25|0.0005311
05:17:26|0.0005311
05:17:27|0.0005311
05:17:28|0.0005311
05:17:29|0.0005311
05:17:30|0.0005311
05:17:31|0.0005311
05:17:32|0.0005311
05:17:33|0.0005311
05:17:34|0.0005311
05:17:35|0.0005311
05:17:36|0.0005311
05:17:37|0.0005311
05:17:38|0.0005311
05:17:39|0.0005311
05:17:40|0.0005311
05:17:41|0.0005311
05:17:42|0.0005311
05:17:43|0.0005311
05:17:44|0.0005311
05:17:46|0.0005311
05:17:46|0.0005311
05:17:48|0.0005311
05:17:49|0.0005311
05:17:50|0.0005311
05:17:51|0.0005311
05:17:52|0.0005311
05:17:54|0.0005311
05:17:55|0.0005311
05:17:56|0.0005311
05:17:57|0.0005311
05:17:58|0.0005311
05:17:59|0.00053014
05:18:00|0.00053014
05:18:01|0.00053014
05:18:02|0.00053014
05:18:03|0.00052961
05:18:04|0.00052961
05:18:05|0.00052961
05:18:06|0.00052943
05:18:07|0.0005293
05:18:08|0.00052887
05:18:09|0.00052827
05:18:10|0.00052857
05:18:11|0.00052857
05:18:13|0.00052804
05:18:13|0.00052804
05:18:14|0.00052728
05:18:15|0.00052728
05:18:16|0.00052759
05:18:17|0.00052759
05:18:18|0.00052759
05:18:19|0.00052759
05:18:20|0.00052759
05:18:21|0.00052819
05:18:22|0.00052819
05:18:23|0.00052819
05:18:24|0.00052819
05:18:25|0.00052819
05:18:26|0.00052847
05:18:27|0.000528
05:18:28|0.000528
05:18:29|0.000528
05:18:30|0.000528
05:18:31|0.000528
05:18:32|0.00052741
05:18:33|0.00052741
05:18:34|0.00052751
05:18:35|0.00052751
05:18:36|0.00052751
05:18:37|0.00052751
05:18:38|0.00052703
05:18:39|0.00052703
05:18:40|0.00052703
05:18:41|0.00052703
05:18:42|0.00052755
05:18:43|0.00052755
05:18:44|0.00052755
05:18:45|0.00052755
05:18:46|0.00052755
05:18:47|0.00052755
05:18:48|0.00052755
05:18:50|0.00052755
05:18:51|0.00052755
05:18:52|0.00052755
05:18:54|0.00052755
05:18:55|0.00052849
05:18:56|0.00052849
05:18:57|0.00052849
05:18:58|0.00052849
05:18:58|0.00052849
05:19:00|0.00052849
05:19:01|0.00052849
05:19:02|0.00052849
05:19:03|0.00052849
05:19:04|0.00052849
05:19:05|0.00052849
05:19:06|0.00052849
05:19:07|0.00052849
05:19:08|0.00052849
05:19:09|0.00052849
05:19:10|0.00052849
05:19:11|0.00052849
05:19:12|0.00052849
05:19:13|0.00052849
05:19:14|0.00052849
05:19:15|0.00052849
05:19:16|0.00052849
05:19:17|0.00052849
05:19:18|0.00052849
05:19:19|0.00052849
05:19:20|0.00052849
05:19:21|0.00052849
05:19:22|0.00052849
05:19:23|0.00052849
05:19:24|0.00052849
05:19:25|0.00052849
05:19:26|0.00052849
05:19:27|0.00052849
05:19:28|0.00052849
05:19:29|0.00052849
05:19:30|0.00052849
05:19:31|0.00052849
05:19:32|0.00052849
05:19:33|0.00052875
05:19:34|0.00052875
05:19:35|0.00052875
05:19:36|0.00052875
05:19:37|0.00052875
05:19:38|0.00052875
05:19:39|0.00052875
05:19:40|0.00052875
05:19:41|0.00052875
05:19:42|0.00052875
05:19:43|0.00052875
05:19:44|0.00052875
05:19:45|0.00052875
05:19:46|0.00052875
05:19:47|0.00052875
05:19:48|0.00052875
05:19:49|0.00052875
05:19:51|0.00052875
05:19:51|0.00052875
05:19:53|0.00052875
05:19:54|0.00052875
05:19:55|0.00052875
05:19:56|0.00052875
05:19:57|0.00052875
05:19:58|0.00052875
05:19:59|0.00052875
05:20:00|0.00052875
05:20:01|0.00052875
05:20:03|0.00052875
05:20:04|0.00052875
05:20:04|0.00052875
05:20:06|0.00052875
05:20:06|0.00052875
05:20:08|0.00052875
05:20:08|0.00052871
05:20:10|0.00052871
05:20:11|0.00052871
05:20:12|0.00052871
05:20:13|0.00052871
05:20:14|0.00052871
05:20:15|0.00052871
05:20:16|0.00052871
05:20:17|0.00052871
05:20:18|0.00052871
05:20:19|0.00052871
05:20:20|0.00052871
05:20:21|0.00052871
05:20:21|0.00052871
05:20:23|0.00052871
05:20:24|0.00052871
05:20:25|0.00052871
05:20:26|0.00052871
05:20:27|0.00052871
05:20:28|0.00052871
05:20:29|0.00052871
05:20:30|0.00052871
05:20:31|0.00052871
05:20:32|0.00052871
05:20:33|0.00052871
05:20:33|0.00052871
05:20:35|0.00052871
05:20:35|0.00052871
05:20:37|0.00052871
05:20:37|0.00052871
05:20:39|0.00052871
05:20:40|0.00052871
05:20:41|0.00052871
05:20:42|0.00052871
05:20:43|0.00052871
05:20:44|0.00052802
05:20:45|0.00052802
05:20:46|0.00052802
05:20:47|0.00052802
05:20:48|0.00052802
05:20:49|0.00052802
05:20:50|0.00052802
05:20:52|0.00052802
05:20:53|0.00052802
05:20:53|0.00052802
05:20:55|0.00052802
05:20:56|0.00052802
05:20:57|0.00052802
05:20:58|0.00052802
05:21:00|0.00052802
05:21:00|0.00052802
05:21:01|0.00052802
05:21:02|0.00052802
05:21:04|0.00052802
05:21:05|0.00052802
05:21:05|0.00052802
05:21:07|0.000527
05:21:07|0.000527
05:21:09|0.000527
05:21:10|0.000527
05:21:10|0.000527
05:21:12|0.000527
05:21:12|0.000527
05:21:13|0.0005277
05:21:15|0.0005277
05:21:15|0.00052771
05:21:17|0.00052771
05:21:17|0.00052771
05:21:19|0.00052771
05:21:20|0.00052771
05:21:21|0.00052771
05:21:22|0.00052771
05:21:23|0.00052771
05:21:24|0.00052771
05:21:24|0.00052771
05:21:26|0.00052771
05:21:26|0.00052771
05:21:28|0.00052771
05:21:29|0.00052771
05:21:30|0.00052771
05:21:31|0.00052771
05:21:32|0.00052718
05:21:32|0.00052699
05:21:34|0.00052699
05:21:35|0.00052699
05:21:36|0.00052754
05:21:37|0.00052754
05:21:38|0.00052754
05:21:39|0.00052754
05:21:40|0.00052754
05:21:41|0.00052754
05:21:41|0.00052754
05:21:42|0.00052754
05:21:44|0.00052754
05:21:44|0.00052754
05:21:46|0.00052754
05:21:47|0.00052754
05:21:48|0.00052754
05:21:49|0.00052853
05:21:49|0.00052853
05:21:51|0.00052853
05:21:52|0.00052853
05:21:54|0.00052853
05:21:55|0.00052853
05:21:56|0.00052887
05:21:57|0.00052934
05:21:58|0.00052934
05:21:58|0.00052966
05:22:00|0.00052966
05:22:01|0.00053012
05:22:02|0.00053012
05:22:03|0.00053012
05:22:04|0.00053012
05:22:05|0.00053012
05:22:06|0.00053012
05:22:07|0.00053012
05:22:08|0.00053012
05:22:09|0.00053012
05:22:10|0.00053012
05:22:11|0.00053012
05:22:12|0.00052972
05:22:13|0.00052972
05:22:14|0.00052972
05:22:15|0.00052972
05:22:16|0.00052972
05:22:17|0.00052972
05:22:19|0.00052972
05:22:19|0.00052972
05:22:20|0.00052972
05:22:21|0.00052972
05:22:22|0.00052972
05:22:23|0.00052972
05:22:24|0.00053016
05:22:25|0.00053016
05:22:26|0.00053016
05:22:27|0.00053016
05:22:28|0.00053016
05:22:29|0.00053016
05:22:30|0.00053016
05:22:31|0.00053016
05:22:32|0.00053016
05:22:33|0.00053052
05:22:34|0.00053052
05:22:35|0.00053046
05:22:36|0.00053046
05:22:37|0.00053046
05:22:38|0.00053046
05:22:40|0.00053046
05:22:40|0.00053046
05:22:41|0.00053046
05:22:42|0.00053046
05:22:43|0.00053046
05:22:44|0.00053046
05:22:45|0.00053046
05:22:46|0.00053046
05:22:47|0.00053046
05:22:48|0.00053046
05:22:49|0.00053046
05:22:50|0.00053046
05:22:51|0.00053065
05:22:53|0.00053065
05:22:54|0.00053065
05:22:56|0.00053065
05:22:57|0.00053065
05:22:58|0.00053065
05:22:59|0.00053065
05:23:00|0.00053065
05:23:01|0.00053065
05:23:02|0.00053
05:23:03|0.00053
05:23:04|0.00053
05:23:05|0.00053
05:23:06|0.00053
05:23:07|0.00052846
05:23:08|0.00052846
05:23:09|0.00052872
05:23:10|0.00052872
05:23:11|0.00052872
05:23:12|0.00052872
05:23:13|0.00052872
05:23:14|0.00052872
05:23:15|0.00052872
05:23:16|0.00052872
05:23:17|0.00052872
05:23:18|0.00052872
05:23:19|0.00052872
05:23:20|0.00052872
05:23:21|0.00052872
05:23:22|0.00052872
05:23:23|0.00052872
05:23:24|0.00052872
05:23:25|0.00052872
05:23:26|0.00052872
05:23:27|0.00052872
05:23:28|0.00052872
05:23:29|0.00052872
05:23:30|0.00052844
05:23:31|0.00052844
05:23:32|0.00052844
05:23:33|0.00052844
05:23:34|0.00052844
05:23:35|0.00052844
05:23:36|0.00052844
05:23:37|0.00052917
05:23:38|0.00052917
05:23:39|0.00052917
05:23:40|0.00052917
05:23:41|0.00052917
05:23:42|0.00052917
05:23:43|0.00052917
05:23:44|0.00052917
05:23:45|0.00052917
05:23:46|0.00052917
05:23:47|0.00052917
05:23:48|0.00052917
05:23:49|0.00052917
05:23:50|0.00052917
05:23:51|0.00052917
05:23:53|0.00052917
05:23:54|0.00052934
05:23:55|0.00052934
05:23:56|0.00052934
05:23:57|0.00052934
05:23:59|0.00052934
05:23:59|0.00052934
05:24:00|0.00052934
05:24:01|0.00052934
05:24:02|0.00052934
05:24:03|0.00052905
05:24:04|0.00052905
05:24:05|0.00052905
05:24:06|0.00052905
05:24:07|0.00052905
05:24:08|0.00052905
05:24:09|0.00052938
05:24:10|0.00052938
05:24:11|0.00052938
05:24:12|0.00052938
05:24:13|0.00052938
05:24:14|0.00052938
05:24:15|0.00052938
05:24:16|0.00052938
05:24:17|0.00052943
05:24:18|0.00052943
05:24:19|0.00052943
05:24:21|0.00052943
05:24:21|0.00052965
05:24:22|0.00052965
05:24:23|0.00052965
05:24:24|0.00052965
05:24:25|0.00052965
05:24:26|0.00052965
05:24:27|0.00052965
05:24:28|0.00052965
05:24:29|0.00052965
05:24:30|0.00052965
05:24:31|0.00052965
05:24:32|0.00052965
05:24:34|0.00052965
05:24:34|0.00052965
05:24:36|0.00052965
05:24:36|0.00052965
05:24:37|0.00052965
05:24:38|0.00052965
05:24:39|0.00052965
05:24:41|0.0005301
05:24:42|0.0005301
05:24:42|0.0005301
05:24:43|0.0005301
05:24:45|0.0005301
05:24:45|0.0005301
05:24:47|0.0005301
05:24:47|0.0005301
05:24:48|0.0005301
05:24:49|0.0005301
05:24:50|0.0005301
05:24:51|0.0005301
05:24:53|0.0005301
05:24:53|0.0005301
05:24:55|0.0005301
05:24:56|0.0005301
05:24:57|0.0005301
05:24:58|0.00052932
05:24:59|0.00052932
05:25:00|0.00052932
05:25:02|0.00052932
05:25:02|0.00052932
05:25:03|0.00052932
05:25:04|0.00052951
05:25:05|0.00052951
05:25:06|0.00052951
05:25:07|0.00052951
05:25:08|0.00052951
05:25:09|0.00052951
05:25:10|0.00052951
05:25:11|0.00052951
05:25:12|0.00052951
05:25:13|0.00052951
05:25:14|0.00052951
05:25:15|0.00052951
05:25:16|0.00052951
05:25:17|0.00052951
05:25:18|0.00052951
05:25:19|0.00052951
05:25:20|0.00052951
05:25:21|0.00052951
05:25:22|0.00052951
05:25:23|0.00052951
05:25:24|0.00052951
05:25:25|0.00052951
05:25:26|0.00052951
05:25:27|0.00052951
05:25:28|0.00052951
05:25:29|0.00052951
05:25:30|0.00052951
05:25:31|0.00052951
05:25:32|0.00052951
05:25:33|0.00052886
05:25:34|0.00052886
05:25:36|0.00052886
05:25:36|0.00052886
05:25:37|0.00052886
05:25:38|0.00052886
05:25:39|0.00052886
05:25:40|0.00052886
05:25:41|0.00052886
05:25:42|0.00052886
05:25:43|0.00052886
05:25:44|0.00052886
05:25:45|0.00052886
05:25:46|0.00052886
05:25:47|0.00052886
05:25:48|0.00052886
05:25:49|0.00052886
05:25:50|0.00052886
05:25:51|0.00052886
05:25:52|0.00052886
05:25:53|0.00052886
05:25:54|0.00052886
05:25:56|0.00052886
05:25:57|0.00052886
05:25:58|0.00052886
05:25:59|0.00052886
05:26:01|0.00052886
05:26:02|0.00052886
05:26:03|0.00052886
05:26:04|0.00052886
05:26:05|0.00052886
05:26:06|0.00052886
05:26:07|0.00052886
05:26:08|0.00052886
05:26:09|0.00052886
05:26:10|0.00052886
05:26:11|0.00052886
05:26:13|0.00052886
05:26:13|0.00052886
05:26:14|0.00052886
05:26:15|0.00052886
05:26:16|0.00052886
05:26:17|0.00052886
05:26:18|0.00052886
05:26:19|0.00052886
05:26:20|0.00052886
05:26:21|0.00052886
05:26:22|0.00052886
05:26:23|0.00052886
05:26:24|0.00052886
05:26:25|0.00052886
05:26:26|0.00052886
05:26:28|0.00052886
05:26:29|0.00052886
05:26:29|0.00052859
05:26:30|0.00052859
05:26:31|0.00052859
05:26:32|0.00052824
05:26:33|0.00052819
05:26:35|0.00052819
05:26:35|0.000528
05:26:36|0.000528
05:26:37|0.000528
05:26:38|0.000528
05:26:39|0.000528
05:26:41|0.000528
05:26:42|0.000528
05:26:43|0.000528
05:26:43|0.000528
05:26:44|0.000528
05:26:45|0.000528
05:26:46|0.000528
05:26:47|0.000528
05:26:48|0.000528
05:26:49|0.000528
05:26:51|0.000528
05:26:51|0.000528
05:26:52|0.000528
05:26:53|0.000528
05:26:54|0.000528
05:26:55|0.000528
05:26:57|0.000528
05:26:58|0.000528
05:26:59|0.000528
05:27:01|0.000528
05:27:02|0.000528
05:27:03|0.000528
05:27:04|0.000528
05:27:05|0.000528
05:27:06|0.00052953
05:27:07|0.00052953
05:27:08|0.00052953
05:27:09|0.00052953
05:27:10|0.00052953
05:27:10|0.00052953
05:27:12|0.00052957
05:27:13|0.00052957
05:27:13|0.00052957
05:27:15|0.00052957
05:27:16|0.00052957
05:27:17|0.00052957
05:27:18|0.00052957
05:27:18|0.00052957
05:27:19|0.00052957
05:27:21|0.00052931
05:27:22|0.00052931
05:27:23|0.00052931
05:27:24|0.00052931
05:27:24|0.00052931
05:27:26|0.00052931
05:27:27|0.00052931
05:27:28|0.00052931
05:27:29|0.00052931
05:27:29|0.00052931
05:27:31|0.00052931
05:27:32|0.00052931
05:27:33|0.00052931
05:27:34|0.00052931
05:27:35|0.00052931
05:27:36|0.00052931
05:27:37|0.00052931
05:27:37|0.00052931
05:27:38|0.00052931
05:27:40|0.00052931
05:27:41|0.00052931
05:27:41|0.00052931
05:27:42|0.00052931
05:27:43|0.00052931
05:27:45|0.00052968
05:27:45|0.00052968
05:27:47|0.00052968
05:27:48|0.00052968
05:27:49|0.00052968
05:27:50|0.00052968
05:27:50|0.00052968
05:27:52|0.00052968
05:27:52|0.00052968
05:27:53|0.00052968
05:27:55|0.00052968
05:27:56|0.00052968
05:27:57|0.00052968
05:27:58|0.00052968
05:27:59|0.00052968
05:28:00|0.00052968
05:28:02|0.00052968
05:28:02|0.00052968
05:28:04|0.00052968
05:28:05|0.00052968
05:28:06|0.00052968
05:28:07|0.00052968
05:28:07|0.00052968
05:28:09|0.00052968
05:28:10|0.00052968
05:28:11|0.00052968
05:28:12|0.00052968
05:28:13|0.00052968
05:28:14|0.00052968
05:28:15|0.00052968
05:28:16|0.00052968
05:28:17|0.00052968
05:28:18|0.00052968
05:28:19|0.00052968
05:28:20|0.00052968
05:28:21|0.00052968
05:28:22|0.00052968
05:28:23|0.00052968
05:28:24|0.00052968
05:28:25|0.00052968
05:28:26|0.00052968
05:28:27|0.00052968
05:28:28|0.00052968
05:28:29|0.00052968
05:28:30|0.00053079
05:28:31|0.00053079
05:28:32|0.00053079
05:28:33|0.00053079
05:28:34|0.00053079
05:28:35|0.00053097
05:28:36|0.00053097
05:28:37|0.00053097
05:28:38|0.00053097
05:28:39|0.00053097
05:28:40|0.00053097
05:28:41|0.00053061
05:28:42|0.00053061
05:28:43|0.00053061
05:28:44|0.00053061
05:28:46|0.00053061
05:28:46|0.00053061
05:28:47|0.00053061
05:28:48|0.00053061
05:28:49|0.00053061
05:28:50|0.00053061
05:28:51|0.00053061
05:28:52|0.00053061
05:28:53|0.00053061
05:28:54|0.00053061
05:28:55|0.00053061
05:28:57|0.00053061
05:28:57|0.00053107
05:28:58|0.00053118
05:29:00|0.00053131
05:29:01|0.00053118
05:29:02|0.00053118
05:29:03|0.00053118
05:29:04|0.00053118
05:29:05|0.00053179
05:29:06|0.00053203
05:29:07|0.00053203
05:29:08|0.00053203
05:29:09|0.00053172
05:29:10|0.00053172
05:29:11|0.00053172
05:29:12|0.00053172
05:29:13|0.00053172
05:29:14|0.00053172
05:29:15|0.00053172
05:29:16|0.00053172
05:29:17|0.00053172
05:29:18|0.00053172
05:29:19|0.00053172
05:29:20|0.00053219
05:29:21|0.00053219
05:29:22|0.00053219
05:29:23|0.00053219
05:29:24|0.00053219
05:29:25|0.00053219
05:29:26|0.00053219
05:29:27|0.00053219
05:29:28|0.00053219
05:29:29|0.00053219
05:29:30|0.00053219
05:29:31|0.00053189
05:29:32|0.00053189
05:29:33|0.00053189
05:29:34|0.00053189
05:29:35|0.00053146
05:29:36|0.00053146
05:29:37|0.00053146
05:29:38|0.00053146
05:29:39|0.00053146
05:29:40|0.00053146
05:29:41|0.00053146
05:29:42|0.00053146
05:29:43|0.00053146
05:29:44|0.00053146
05:29:45|0.00053146
05:29:46|0.00053146
05:29:47|0.00053146
05:29:48|0.00053146
05:29:49|0.00053146
05:29:50|0.00053146
05:29:51|0.00053146
05:29:52|0.00053225
05:29:53|0.00053225
05:29:54|0.00053225
05:29:55|0.00053225
05:29:56|0.00053225
05:29:57|0.00053225
05:29:58|0.00053225
05:29:59|0.00053225
05:30:00|0.00053225
05:30:01|0.00053225
05:30:02|0.00053225
05:30:03|0.00053225
05:30:04|0.00053225
05:30:05|0.00053225
05:30:06|0.00053225
05:30:07|0.00053225
05:30:08|0.00053225
05:30:09|0.00053225
05:30:10|0.00053225
05:30:11|0.00053225
05:30:12|0.00053225
05:30:13|0.00053225
05:30:14|0.00053203
05:30:15|0.00053203
05:30:16|0.00053203
05:30:17|0.00053203
05:30:18|0.00053203
05:30:19|0.00053203
05:30:20|0.00053106
05:30:21|0.00053106
05:30:22|0.00053106
05:30:23|0.00053106
05:30:24|0.00053106
05:30:25|0.00053106
05:30:26|0.00053106
05:30:27|0.00053106
05:30:28|0.00053106
05:30:29|0.00053106
05:30:30|0.00053106
05:30:31|0.00053106
05:30:32|0.00053106
05:30:34|0.00053106
05:30:34|0.00053106
05:30:36|0.00053106
05:30:36|0.00053106
05:30:37|0.00053106
05:30:38|0.00053106
05:30:39|0.00053106
05:30:40|0.00053106
05:30:41|0.00053106
05:30:42|0.00053106
05:30:43|0.00053106
05:30:45|0.00053106
05:30:45|0.00053106
05:30:46|0.00053106
05:30:48|0.00053106
05:30:48|0.00053106
05:30:49|0.00053106
05:30:50|0.00053106
05:30:51|0.00053106
05:30:52|0.00053106
05:30:53|0.00053106
05:30:54|0.00053106
05:30:55|0.00053019
05:30:56|0.00053019
05:30:57|0.00053019
05:30:58|0.00053019
05:31:00|0.00053019
05:31:01|0.00053019
05:31:02|0.00053019
05:31:04|0.00053019
05:31:05|0.00053019
05:31:05|0.00052957
05:31:07|0.00052957
05:31:08|0.00052957
05:31:09|0.00052957
05:31:10|0.00052957
05:31:10|0.00052957
05:31:12|0.00052957
05:31:13|0.00052957
05:31:14|0.00052957
05:31:15|0.00052957
05:31:16|0.00052942
05:31:17|0.00052942
05:31:18|0.00052942
05:31:19|0.00053122
05:31:20|0.00053149
05:31:21|0.00053278
05:31:22|0.00053278
05:31:23|0.00053259
05:31:24|0.00053259
05:31:25|0.00053259
05:31:26|0.00053259
05:31:27|0.00053259
05:31:29|0.00053259
05:31:29|0.00053259
05:31:30|0.00053259
05:31:31|0.00053245
05:31:32|0.00053245
05:31:33|0.00053245
05:31:35|0.00053245
05:31:35|0.00053245
05:31:36|0.00053245
05:31:37|0.00053245
05:31:38|0.00053245
05:31:39|0.00053245
05:31:40|0.00053245
05:31:41|0.00053197
05:31:42|0.00053197
05:31:43|0.00053197
05:31:44|0.00053241
05:31:45|0.00053241
05:31:46|0.00053241
05:31:47|0.00053241
05:31:48|0.00053241
05:31:49|0.00053241
05:31:50|0.00053156
05:31:51|0.00053156
05:31:52|0.00053156
05:31:53|0.00053237
05:31:54|0.00053237
05:31:55|0.00053237
05:31:56|0.00053237
05:31:57|0.00053237
05:31:58|0.00053237
05:31:59|0.00053237
05:32:00|0.00053237
05:32:02|0.00053237
05:32:03|0.00053237
05:32:04|0.00053212
05:32:06|0.00053212
05:32:06|0.00053212
05:32:08|0.00053212
05:32:09|0.00053212
05:32:10|0.00053212
05:32:11|0.00053212
05:32:12|0.00053212
05:32:13|0.00053212
05:32:14|0.00053212
05:32:15|0.00053212
05:32:16|0.00053212
05:32:17|0.0005333
05:32:18|0.0005333
05:32:19|0.0005333
05:32:20|0.0005333
05:32:22|0.0005333
05:32:22|0.0005333
05:32:23|0.0005333
05:32:24|0.0005333
05:32:25|0.0005333
05:32:26|0.0005333
05:32:27|0.0005333
05:32:28|0.00053303
05:32:29|0.00053303
05:32:31|0.00053303
05:32:32|0.00053303
05:32:33|0.00053303
05:32:33|0.00053303
05:32:34|0.00053303
05:32:36|0.00053303
05:32:36|0.00053303
05:32:37|0.00053303
05:32:39|0.00053367
05:32:39|0.00053367
05:32:40|0.00053367
05:32:41|0.00053367
05:32:43|0.00053367
05:32:43|0.00053367
05:32:44|0.00053367
05:32:45|0.00053367
05:32:46|0.00053367
05:32:47|0.00053367
05:32:49|0.00053367
05:32:49|0.00053367
05:32:50|0.00053367
05:32:51|0.00053367
05:32:52|0.00053367
05:32:54|0.00053367
05:32:54|0.00053367
05:32:55|0.00053367
05:32:56|0.00053367
05:32:58|0.00053367
05:32:58|0.00053367
05:32:59|0.00053367
05:33:01|0.00053367
05:33:01|0.00053367
05:33:03|0.00053367
05:33:04|0.00053367
05:33:06|0.00053367
05:33:07|0.00053367
05:33:08|0.00053257
05:33:09|0.00053257
05:33:10|0.00053257
05:33:11|0.00053257
05:33:11|0.00053257
05:33:13|0.00053257
05:33:14|0.00053257
05:33:15|0.00053257
05:33:15|0.00053257
05:33:17|0.00053257
05:33:18|0.00053257
05:33:19|0.00053257
05:33:20|0.00053257
05:33:21|0.00053257
05:33:23|0.00053257
05:33:23|0.00053257
05:33:24|0.00053257
05:33:25|0.00053257
05:33:26|0.00053257
05:33:27|0.00053257
05:33:28|0.00053257
05:33:29|0.00053257
05:33:30|0.00053257
05:33:31|0.00053257
05:33:32|0.00053257
05:33:33|0.00053257
05:33:34|0.00053257
05:33:35|0.00053295
05:33:36|0.00053295
05:33:37|0.00053295
05:33:38|0.00053295
05:33:39|0.00053295
05:33:40|0.00053295
05:33:41|0.00053295
05:33:42|0.00053295
05:33:43|0.00053295
05:33:44|0.00053295
05:33:45|0.00053295
05:33:46|0.00053295
05:33:47|0.00053295
05:33:48|0.00053295
05:33:49|0.00053295
05:33:50|0.00053295
05:33:51|0.00053295
05:33:52|0.00053295
05:33:53|0.00053295
05:33:54|0.00053295
05:33:55|0.00053295
05:33:56|0.00053295
05:33:57|0.00053295
05:33:58|0.00053295
05:33:59|0.00053295
05:34:01|0.00053295
05:34:01|0.00053295
05:34:02|0.00053295
05:34:04|0.00053295
05:34:05|0.00053295
05:34:06|0.00053295
05:34:07|0.00053322
05:34:08|0.00053322
05:34:09|0.00053326
05:34:10|0.00053326
05:34:11|0.00053326
05:34:12|0.00053326
05:34:13|0.00053326
05:34:14|0.00053326
05:34:15|0.00053326
05:34:16|0.00053326
05:34:17|0.00053326
05:34:18|0.00053326
05:34:19|0.00053326
05:34:20|0.00053326
05:34:21|0.00053326
05:34:22|0.00053326
05:34:23|0.00053326
05:34:24|0.00053326
05:34:25|0.00053326
05:34:26|0.00053326
05:34:27|0.00053326
05:34:28|0.00053326
05:34:29|0.00053326
05:34:30|0.00053326
05:34:31|0.00053326
05:34:32|0.00053326
05:34:33|0.00053326
05:34:34|0.00053326
05:34:35|0.00053326
05:34:36|0.00053326
05:34:37|0.00053326
05:34:38|0.00053326
05:34:39|0.00053326
05:34:40|0.00053326
05:34:41|0.00053326
05:34:42|0.00053326
05:34:43|0.00053326
05:34:44|0.00053326
05:34:45|0.00053326
05:34:47|0.00053326
05:34:47|0.00053326
05:34:48|0.00053326
05:34:49|0.00053326
05:34:51|0.00053377
05:34:51|0.00053377
05:34:52|0.00053377
05:34:53|0.00053397
05:34:55|0.00053397
05:34:56|0.00053433
05:34:57|0.00053433
05:34:58|0.00053433
05:34:58|0.00053433
05:34:59|0.00053484
05:35:01|0.00053484
05:35:02|0.00053484
05:35:03|0.00053484
05:35:03|0.00053484
05:35:05|0.00053469
05:35:06|0.00053482
05:35:07|0.00053482
05:35:08|0.00053482
05:35:09|0.00053482
05:35:10|0.00053482
05:35:11|0.00053482
05:35:12|0.00053482
05:35:13|0.00053482
05:35:14|0.00053482
05:35:15|0.00053482
05:35:16|0.00053482
05:35:17|0.00053482
05:35:18|0.00053482
05:35:19|0.00053482
05:35:20|0.00053482
05:35:21|0.00053425
05:35:22|0.00053425
05:35:23|0.00053425
05:35:24|0.00053425
05:35:25|0.00053425
05:35:26|0.00053425
05:35:27|0.00053425
05:35:28|0.00053425
05:35:29|0.00053425
05:35:30|0.00053425
05:35:31|0.00053425
05:35:32|0.00053425
05:35:33|0.00053425
05:35:34|0.00053425
05:35:35|0.00053425
05:35:36|0.00053338
05:35:37|0.00053334
05:35:38|0.00053334
05:35:39|0.00053334
05:35:40|0.00053334
05:35:41|0.00053334
05:35:42|0.00053334
05:35:43|0.00053334
05:35:44|0.00053334
05:35:45|0.00053334
05:35:46|0.00053334
05:35:47|0.00053334
05:35:48|0.00053334
05:35:49|0.00053334
05:35:50|0.00053334
05:35:51|0.00053334
05:35:52|0.00053334
05:35:53|0.00053334
05:35:54|0.00053334
05:35:55|0.00053334
05:35:57|0.00053334
05:35:57|0.00053334
05:35:58|0.00053377
05:35:59|0.00053377
05:36:01|0.00053377
05:36:01|0.00053377
05:36:02|0.00053377
05:36:03|0.00053377
05:36:04|0.00053377
05:36:06|0.00053382
05:36:07|0.00053382
05:36:08|0.00053382
05:36:10|0.00053382
05:36:10|0.00053382
05:36:11|0.00053382
05:36:12|0.00053382
05:36:13|0.00053413
05:36:14|0.00053413
05:36:15|0.00053413
05:36:16|0.00053413
05:36:17|0.00053413
05:36:18|0.00053413
05:36:19|0.00053354
05:36:20|0.00053354
05:36:21|0.00053354
05:36:22|0.00053354
05:36:23|0.00053354
05:36:24|0.00053354
05:36:25|0.00053354
05:36:26|0.00053354
05:36:27|0.00053354
05:36:28|0.00053354
05:36:29|0.00053354
05:36:30|0.00053354
05:36:31|0.00053354
05:36:32|0.00053354
05:36:33|0.00053354
05:36:34|0.00053354
05:36:36|0.00053354
05:36:36|0.00053354
05:36:38|0.00053339
05:36:39|0.00053339
05:36:40|0.00053339
05:36:40|0.00053339
05:36:42|0.00053339
05:36:43|0.00053339
05:36:44|0.00053339
05:36:45|0.00053363
05:36:46|0.00053363
05:36:47|0.00053363
05:36:48|0.00053363
05:36:49|0.00053363
05:36:50|0.00053363
05:36:50|0.00053363
05:36:52|0.00053363
05:36:53|0.00053363
05:36:54|0.00053363
05:36:54|0.00053363
05:36:55|0.00053363
05:36:57|0.00053363
05:36:57|0.00053363
05:36:59|0.00053363
05:36:59|0.00053363
05:37:01|0.00053363
05:37:02|0.00053363
05:37:03|0.00053363
05:37:04|0.00053425
05:37:05|0.00053425
05:37:06|0.00053425
05:37:07|0.00053425
05:37:08|0.00053425
05:37:09|0.00053425
05:37:10|0.00053425
05:37:11|0.00053425
05:37:12|0.00053425
05:37:14|0.00053425
05:37:14|0.00053425
05:37:15|0.00053425
05:37:16|0.00053425
05:37:17|0.00053425
05:37:18|0.00053425
05:37:19|0.00053425
05:37:20|0.00053425
05:37:21|0.00053425
05:37:22|0.00053425
05:37:23|0.00053425
05:37:24|0.00053425
05:37:25|0.00053425
05:37:26|0.00053425
05:37:27|0.00053425
05:37:28|0.00053425
05:37:29|0.00053425
05:37:30|0.00053425
05:37:31|0.00053425
05:37:32|0.00053425
05:37:33|0.00053425
05:37:34|0.00053425
05:37:35|0.00053425
05:37:36|0.0005343
05:37:37|0.0005343
05:37:38|0.0005343
05:37:39|0.0005343
05:37:40|0.0005343
05:37:41|0.0005343
05:37:42|0.0005343
05:37:43|0.0005343
05:37:44|0.0005343
05:37:45|0.0005343
05:37:46|0.0005343
05:37:47|0.0005343
05:37:48|0.0005343
05:37:49|0.0005343
05:37:50|0.0005343
05:37:51|0.0005343
05:37:52|0.0005343
05:37:53|0.0005343
05:37:54|0.00053434
05:37:55|0.00053428
05:37:56|0.00053428
05:37:57|0.00053428
05:37:58|0.00053426
05:37:59|0.00053426
05:38:00|0.00053426
05:38:01|0.00053426
05:38:02|0.00053426
05:38:03|0.00053426
05:38:04|0.00053426
05:38:05|0.00053426
05:38:06|0.00053425
05:38:08|0.00053425
05:38:09|0.00053425
05:38:10|0.00053425
05:38:12|0.00053425
05:38:12|0.00053425
05:38:13|0.00053425
05:38:15|0.00053425
05:38:16|0.00053425
05:38:16|0.00053425
05:38:17|0.00053425
05:38:18|0.00053425
05:38:20|0.00053425
05:38:21|0.00053425
05:38:21|0.00053425
05:38:22|0.00053425
05:38:24|0.00053425
05:38:24|0.00053425
05:38:26|0.00053425
05:38:26|0.00053425
05:38:27|0.00053425
05:38:28|0.00053425
05:38:29|0.00053425
05:38:30|0.00053498
05:38:31|0.00053498
05:38:32|0.00053498
05:38:34|0.00053498
05:38:35|0.00053498
05:38:36|0.00053498
05:38:37|0.00053498
05:38:38|0.00053498
05:38:39|0.00053498
05:38:40|0.00053498
05:38:41|0.00053498
05:38:42|0.00053498
05:38:43|0.00053498
05:38:44|0.00053498
05:38:45|0.00053498
05:38:46|0.00053498
05:38:47|0.00053498
05:38:48|0.00053498
05:38:49|0.00053498
05:38:50|0.00053498
05:38:51|0.00053498
05:38:52|0.00053498
05:38:53|0.00053498
05:38:54|0.00053454
05:38:55|0.00053454
05:38:56|0.00053454
05:38:57|0.00053454
05:38:58|0.00053454
05:38:59|0.00053454
05:39:00|0.00053454
05:39:01|0.00053454
05:39:02|0.00053454
05:39:03|0.00053454
05:39:04|0.00053476
05:39:05|0.00053476
05:39:06|0.00053416
05:39:07|0.00053416
05:39:08|0.00053416
05:39:10|0.00053416
05:39:10|0.00053416
05:39:11|0.00053416
05:39:13|0.00053416
05:39:14|0.00053416
05:39:15|0.00053416
05:39:16|0.00053416
05:39:17|0.00053416
05:39:19|0.00053416
05:39:19|0.00053416
05:39:20|0.00053416
05:39:21|0.00053416
05:39:22|0.00053369
05:39:23|0.00053369
05:39:24|0.00053369
05:39:25|0.00053369
05:39:27|0.00053369
05:39:27|0.00053438
05:39:29|0.00053438
05:39:30|0.00053438
05:39:31|0.00053438
05:39:32|0.00053438
05:39:33|0.00053438
05:39:34|0.00053438
05:39:35|0.00053438
05:39:36|0.00053438
05:39:37|0.00053438
05:39:38|0.00053438
05:39:39|0.00053438
05:39:40|0.00053438
05:39:41|0.00053438
05:39:42|0.00053438
05:39:43|0.00053438
05:39:44|0.00053438
05:39:45|0.00053438
05:39:46|0.00053438
05:39:47|0.00053466
05:39:48|0.00053452
05:39:49|0.00053452
05:39:50|0.00053452
05:39:51|0.00053452
05:39:52|0.00053452
05:39:53|0.00053452
05:39:54|0.00053452
05:39:55|0.00053452
05:39:56|0.00053452
05:39:57|0.00053452
05:39:58|0.00053452
05:39:59|0.00053452
05:40:00|0.00053452
05:40:01|0.00053452
05:40:02|0.00053452
05:40:03|0.00053452
05:40:04|0.00053452
05:40:05|0.00053452
05:40:06|0.00053452
05:40:07|0.00053452
05:40:08|0.00053452
05:40:09|0.00053452
05:40:10|0.00053452
05:40:11|0.00053452
05:40:13|0.00053364
05:40:14|0.00053364
05:40:15|0.00053364
05:40:16|0.00053364
05:40:17|0.00053364
05:40:18|0.00053364
05:40:19|0.00053364
05:40:20|0.00053364
05:40:21|0.00053364
05:40:23|0.00053364
05:40:23|0.00053364
05:40:24|0.00053364
05:40:25|0.00053364
05:40:26|0.00053364
05:40:27|0.00053364
05:40:28|0.00053364
05:40:29|0.00053364
05:40:30|0.00053298
05:40:31|0.00053298
05:40:32|0.00053298
05:40:33|0.00053298
05:40:34|0.00053298
05:40:35|0.00053318
05:40:36|0.00053318
05:40:37|0.00053318
05:40:38|0.00053318
05:40:39|0.0005326
05:40:40|0.0005326
05:40:41|0.00053229
05:40:42|0.00053217
05:40:43|0.00053217
05:40:44|0.00053217
05:40:45|0.0005325
05:40:47|0.0005325
05:40:47|0.0005325
05:40:48|0.0005325
05:40:49|0.0005325
05:40:50|0.0005325
05:40:51|0.0005325
05:40:52|0.0005325
05:40:53|0.0005325
05:40:55|0.0005325
05:40:55|0.0005325
05:40:56|0.0005325
05:40:58|0.0005325
05:40:58|0.0005325
05:40:59|0.0005325
05:41:01|0.0005325
05:41:02|0.0005325
05:41:03|0.0005325
05:41:04|0.0005325
05:41:05|0.0005325
05:41:06|0.0005325
05:41:07|0.0005325
05:41:08|0.0005325
05:41:09|0.00053318
05:41:10|0.00053318
05:41:11|0.00053318
05:41:13|0.00053318
05:41:13|0.00053318
05:41:14|0.00053318
05:41:15|0.00053318
05:41:16|0.00053318
05:41:17|0.00053318
05:41:19|0.00053333
05:41:19|0.00053333
05:41:21|0.00053333
05:41:22|0.00053332
05:41:23|0.00053336
05:41:23|0.00053336
05:41:24|0.00053336
05:41:25|0.00053435
05:41:26|0.00053435
05:41:28|0.00053435
05:41:29|0.00053435
05:41:29|0.00053366
05:41:31|0.00053368
05:41:31|0.00053368
05:41:33|0.00053368
05:41:33|0.00053368
05:41:35|0.00053368
05:41:35|0.00053368
05:41:36|0.00053195
05:41:38|0.00053195
05:41:38|0.00053195
05:41:39|0.00053195
05:41:41|0.00053195
05:41:41|0.00053195
05:41:42|0.00053195
05:41:44|0.00053195
05:41:44|0.00053195
05:41:46|0.00053195
05:41:47|0.00053195
05:41:47|0.00053195
05:41:48|0.00053195
05:41:49|0.00053199
05:41:50|0.00053199
05:41:51|0.00053199
05:41:52|0.00053199
05:41:54|0.00053199
05:41:55|0.00053199
05:41:55|0.00053199
05:41:56|0.00053199
05:41:58|0.00053199
05:41:58|0.00053199
05:41:59|0.00053199
05:42:00|0.00053199
05:42:01|0.00053199
05:42:02|0.00053199
05:42:03|0.00053199
05:42:04|0.00053199
05:42:05|0.00053199
05:42:07|0.000532
05:42:07|0.0005318
05:42:09|0.00053175
05:42:10|0.00053164
05:42:10|0.00053126
05:42:12|0.00053126
05:42:13|0.00053126
05:42:15|0.00053063
05:42:15|0.00053063
05:42:16|0.00053063
05:42:17|0.00053063
05:42:18|0.00053063
05:42:19|0.00053063
05:42:20|0.00053063
05:42:21|0.00053063
05:42:22|0.00053063
05:42:23|0.00053179
05:42:24|0.00053179
05:42:25|0.00053179
05:42:26|0.00053179
05:42:27|0.00053179
05:42:28|0.00053179
05:42:29|0.00053179
05:42:30|0.00053179
05:42:31|0.00053179
05:42:32|0.00053163
05:42:33|0.00053163
05:42:34|0.00053163
05:42:35|0.00053143
05:42:36|0.00053143
05:42:37|0.00053126
05:42:38|0.00053126
05:42:39|0.00053126
05:42:40|0.00053126
05:42:41|0.00053126
05:42:42|0.00053126
05:42:43|0.00053075
05:42:44|0.00053073
05:42:45|0.00053073
05:42:46|0.00053073
05:42:47|0.00053073
05:42:48|0.00053073
05:42:49|0.00053073
05:42:50|0.00053073
05:42:51|0.00053073
05:42:52|0.00053073
05:42:54|0.00053073
05:42:55|0.00053073
05:42:56|0.00053073
05:42:57|0.00053073
05:42:57|0.00053073
05:42:59|0.00053073
05:43:00|0.00053073
05:43:01|0.00053073
05:43:01|0.00053073
05:43:03|0.00053073
05:43:04|0.00053073
05:43:05|0.00053073
05:43:05|0.00053073
05:43:07|0.00053073
05:43:08|0.0005308
05:43:09|0.0005308
05:43:10|0.0005308
05:43:11|0.0005308
05:43:12|0.0005308
05:43:13|0.0005308
05:43:14|0.0005308
05:43:15|0.0005308
05:43:16|0.0005308
05:43:17|0.0005308
05:43:18|0.0005308
05:43:19|0.0005308
05:43:20|0.00053116
05:43:21|0.00053116
05:43:23|0.00053116
05:43:23|0.00053116
05:43:24|0.00053116
05:43:25|0.00053116
05:43:27|0.00053116
05:43:27|0.00053116
05:43:28|0.00053116
05:43:29|0.00053116
05:43:31|0.00053116
05:43:31|0.00053116
05:43:32|0.00053116
05:43:34|0.00053116
05:43:34|0.00053116
05:43:35|0.00053116
05:43:37|0.00053116
05:43:38|0.00053116
05:43:38|0.00053116
05:43:39|0.00053116
05:43:40|0.00053116
05:43:41|0.00053116
05:43:43|0.00053078
05:43:43|0.00053078
05:43:45|0.00053078
05:43:46|0.00053078
05:43:46|0.00053078
05:43:48|0.00053067
05:43:48|0.00053103
05:43:49|0.00053103
05:43:50|0.00053103
05:43:51|0.00053103
05:43:53|0.00053103
05:43:54|0.00053103
05:43:54|0.00053103
05:43:56|0.00053103
05:43:56|0.00053103
05:43:58|0.00053103
05:43:59|0.00053103
05:44:00|0.00053103
05:44:01|0.00053103
05:44:01|0.00053103
05:44:03|0.00053103
05:44:04|0.00053059
05:44:05|0.00053059
05:44:06|0.00053059
05:44:07|0.00053043
05:44:07|0.00053043
05:44:09|0.00053026
05:44:10|0.00053026
05:44:11|0.00053003
05:44:12|0.00053003
05:44:13|0.00053003
05:44:15|0.00053
05:44:16|0.00053
05:44:17|0.00053
05:44:18|0.00053
05:44:19|0.00053
05:44:20|0.00053
05:44:21|0.00053
05:44:23|0.00053
05:44:23|0.00053
05:44:24|0.00053
05:44:25|0.00053
05:44:26|0.00053
05:44:27|0.00053
05:44:28|0.00053
05:44:29|0.00053
05:44:30|0.00053
05:44:31|0.00053
05:44:32|0.00053
05:44:33|0.00052987
05:44:34|0.00052987
05:44:35|0.00052987
05:44:36|0.00052987
05:44:37|0.0005301
05:44:38|0.0005301
05:44:39|0.0005301
05:44:40|0.0005301
05:44:41|0.0005301
05:44:42|0.0005301
05:44:43|0.0005301
05:44:44|0.0005301
05:44:45|0.0005301
05:44:46|0.0005301
05:44:47|0.0005301
05:44:48|0.0005301
05:44:49|0.0005301
05:44:50|0.0005301
05:44:51|0.0005301
05:44:52|0.0005301
05:44:53|0.0005301
05:44:54|0.0005301
05:44:55|0.0005301
05:44:56|0.0005301
05:44:57|0.0005301
05:44:58|0.0005301
05:44:59|0.0005301
05:45:00|0.0005301
05:45:01|0.0005301
05:45:02|0.00053043
05:45:03|0.00053043
05:45:04|0.00053043
05:45:05|0.00053043
05:45:06|0.00053043
05:45:07|0.00053043
05:45:08|0.00053133
05:45:09|0.00053133
05:45:10|0.00053133
05:45:11|0.00053133
05:45:12|0.00053133
05:45:13|0.00053133
05:45:14|0.00053133
05:45:15|0.00053133
05:45:16|0.00053133
05:45:17|0.00053133
05:45:19|0.00053133
05:45:19|0.00053133
05:45:21|0.00053133
05:45:22|0.00053133
05:45:23|0.00053133
05:45:24|0.00053133
05:45:25|0.00053133
05:45:26|0.00053133
05:45:27|0.00053133
05:45:28|0.00053133
05:45:28|0.00053133
05:45:30|0.00053133
05:45:31|0.00053133
05:45:32|0.00053133
05:45:32|0.00053133
05:45:33|0.00053133
05:45:35|0.00053133
05:45:35|0.00053133
05:45:37|0.00053133
05:45:37|0.00053133
05:45:39|0.00053133
05:45:39|0.00053133
05:45:41|0.00053133
05:45:42|0.00053133
05:45:43|0.00053133
05:45:44|0.000531
05:45:45|0.000531
05:45:46|0.000531
05:45:46|0.000531
05:45:48|0.000531
05:45:49|0.000531
05:45:50|0.00053123
05:45:50|0.00053123
05:45:52|0.00053123
05:45:52|0.00053123
05:45:54|0.00053123
05:45:55|0.00053123
05:45:55|0.00053123
05:45:57|0.00053123
05:45:58|0.00053123
05:45:59|0.00053156
05:46:00|0.00053156
05:46:00|0.00053156
05:46:02|0.00053156
05:46:03|0.000531
05:46:04|0.000531
05:46:04|0.000531
05:46:06|0.000531
05:46:06|0.000531
05:46:08|0.000531
05:46:08|0.000531
05:46:09|0.000531
05:46:10|0.000531
05:46:11|0.000531
05:46:13|0.000531
05:46:13|0.000531
05:46:14|0.000531
05:46:15|0.000531
05:46:17|0.0005309
05:46:18|0.0005309
05:46:20|0.0005309
05:46:20|0.0005309
05:46:21|0.0005309
05:46:22|0.0005309
05:46:23|0.0005309
05:46:24|0.0005309
05:46:25|0.0005309
05:46:26|0.0005309
05:46:27|0.0005309
05:46:28|0.0005309
05:46:29|0.0005309
05:46:30|0.0005309
05:46:32|0.0005309
05:46:33|0.0005309
05:46:34|0.0005309
05:46:35|0.0005309
05:46:36|0.0005309
05:46:37|0.0005309
05:46:38|0.0005309
05:46:39|0.0005309
05:46:40|0.0005309
05:46:40|0.0005309
05:46:42|0.0005309
05:46:43|0.00053124
05:46:44|0.00053124
05:46:44|0.00053124
05:46:46|0.00053124
05:46:47|0.00053124
05:46:47|0.00053124
05:46:49|0.0005316
05:46:50|0.0005316
05:46:51|0.0005316
05:46:52|0.0005316
05:46:53|0.0005316
05:46:54|0.0005316
05:46:55|0.00053236
05:46:56|0.00053253
05:46:57|0.00053279
05:46:58|0.00053281
05:46:59|0.00053281
05:47:00|0.00053281
05:47:01|0.00053281
05:47:02|0.00053281
05:47:03|0.00053281
05:47:04|0.00053281
05:47:05|0.00053281
05:47:06|0.00053281
05:47:07|0.00053281
05:47:08|0.00053281
05:47:09|0.00053281
05:47:10|0.00053281
05:47:11|0.00053281
05:47:12|0.00053281
05:47:13|0.00053281
05:47:14|0.00053281
05:47:15|0.00053281
05:47:16|0.00053281
05:47:17|0.00053281
05:47:19|0.00053281
05:47:20|0.00053281
05:47:21|0.00053281
05:47:23|0.00053281
05:47:23|0.00053281
05:47:24|0.00053281
05:47:25|0.00053281
05:47:26|0.00053333
05:47:27|0.00053333
05:47:28|0.00053333
05:47:29|0.00053333
05:47:30|0.00053333
05:47:31|0.00053333
05:47:32|0.0005335
05:47:33|0.0005335
05:47:34|0.0005335
05:47:35|0.00053381
05:47:36|0.00053381
05:47:37|0.00053381
05:47:38|0.00053381
05:47:39|0.00053381
05:47:40|0.00053381
05:47:42|0.00053381
05:47:42|0.00053381
05:47:43|0.00053381
05:47:44|0.00053277
05:47:46|0.00053277
05:47:46|0.00053277
05:47:47|0.00053277
05:47:48|0.00053277
05:47:49|0.00053277
05:47:50|0.00053277
05:47:51|0.00053277
05:47:53|0.00053277
05:47:53|0.00053277
05:47:54|0.00053277
05:47:56|0.00053277
05:47:56|0.00053277
05:47:57|0.00053277
05:47:58|0.00053277
05:47:59|0.00053277
05:48:00|0.00053277
05:48:01|0.00053277
05:48:02|0.00053277
05:48:04|0.00053277
05:48:04|0.00053277
05:48:05|0.00053277
05:48:06|0.00053277
05:48:07|0.00053277
05:48:08|0.00053277
05:48:09|0.00053277
05:48:11|0.00053277
05:48:11|0.00053277
05:48:13|0.00053277
05:48:14|0.00053277
05:48:15|0.00053277
05:48:15|0.00053277
05:48:16|0.00053397
05:48:18|0.00053397
05:48:20|0.00053397
05:48:21|0.00053397
05:48:21|0.00053397
05:48:23|0.00053397
05:48:24|0.00053397
05:48:25|0.00053397
05:48:26|0.00053397
05:48:27|0.00053397
05:48:28|0.00053397
05:48:29|0.00053397
05:48:29|0.00053397
05:48:30|0.00053397
05:48:32|0.0005329
05:48:33|0.0005329
05:48:33|0.0005329
05:48:34|0.0005329
05:48:35|0.0005329
05:48:36|0.0005329
05:48:38|0.0005329
05:48:39|0.0005329
05:48:39|0.0005329
05:48:40|0.0005329
05:48:41|0.0005329
05:48:42|0.0005329
05:48:43|0.0005329
05:48:44|0.0005329
05:48:45|0.0005329
05:48:47|0.0005329
05:48:47|0.0005329
05:48:48|0.0005329
05:48:49|0.0005329
05:48:50|0.00053335
05:48:51|0.00053335
05:48:52|0.00053321
05:48:54|0.00053321
05:48:54|0.00053321
05:48:55|0.00053321
05:48:56|0.00053321
05:48:57|0.00053321
05:48:58|0.00053321
05:48:59|0.00053321
05:49:00|0.00053321
05:49:01|0.00053321
05:49:02|0.00053321
05:49:03|0.00053321
05:49:04|0.00053321
05:49:05|0.00053321
05:49:07|0.00053388
05:49:07|0.00053388
05:49:09|0.00053388
05:49:10|0.00053388
05:49:11|0.00053388
05:49:12|0.00053388
05:49:13|0.00053388
05:49:14|0.00053388
05:49:15|0.00053388
05:49:16|0.00053388
05:49:17|0.00053388
05:49:18|0.00053388
05:49:20|0.00053388
05:49:21|0.00053388
05:49:21|0.00053388
05:49:22|0.00053388
05:49:24|0.00053388
05:49:24|0.00053388
05:49:26|0.00053388
05:49:26|0.00053388
05:49:27|0.00053388
05:49:28|0.00053388
05:49:29|0.00053396
05:49:30|0.00053396
05:49:32|0.00053396
05:49:32|0.00053396
05:49:33|0.00053396
05:49:35|0.00053396
05:49:35|0.00053396
05:49:37|0.00053362
05:49:37|0.00053362
05:49:39|0.00053362
05:49:40|0.00053362
05:49:41|0.00053362
05:49:42|0.00053326
05:49:43|0.00053326
05:49:44|0.00053326
05:49:45|0.00053326
05:49:46|0.00053326
05:49:47|0.00053313
05:49:48|0.00053313
05:49:49|0.00053313
05:49:50|0.00053226
05:49:51|0.00053226
05:49:52|0.00053226
05:49:53|0.00053226
05:49:54|0.00053226
05:49:55|0.00053266
05:49:56|0.00053266
05:49:57|0.00053266
05:49:58|0.00053266
05:49:59|0.00053266
05:50:00|0.00053294
05:50:01|0.00053294
05:50:02|0.00053294
05:50:03|0.00053294
05:50:04|0.00053294
05:50:05|0.00053294
05:50:06|0.00053294
05:50:07|0.00053294
05:50:08|0.00053294
05:50:09|0.00053294
05:50:10|0.00053294
05:50:11|0.00053294
05:50:12|0.00053328
05:50:13|0.00053328
05:50:14|0.00053328
05:50:15|0.00053328
05:50:16|0.00053328
05:50:17|0.00053328
05:50:18|0.00053328
05:50:19|0.00053328
05:50:21|0.00053328
05:50:21|0.00053328
05:50:22|0.00053328
05:50:23|0.00053321
05:50:25|0.00053344
05:50:26|0.00053306
05:50:27|0.00053306
05:50:28|0.00053306
05:50:29|0.00053306
05:50:30|0.00053306
05:50:31|0.00053306
05:50:32|0.00053306
05:50:33|0.00053306
05:50:34|0.00053306
05:50:35|0.00053306
05:50:37|0.00053306
05:50:37|0.00053306
05:50:39|0.00053306
05:50:39|0.00053306
05:50:40|0.00053306
05:50:41|0.00053306
05:50:42|0.00053306
05:50:44|0.00053306
05:50:45|0.00053306
05:50:45|0.00053306
05:50:46|0.00053306
05:50:47|0.00053306
05:50:48|0.00053306
05:50:49|0.00053306
05:50:50|0.00053306
05:50:51|0.00053306
05:50:53|0.00053306
05:50:53|0.00053306
05:50:54|0.00053306
05:50:55|0.00053306
05:50:56|0.00053306
05:50:58|0.00053306
05:50:59|0.00053306
05:51:00|0.00053306
05:51:01|0.00053306
05:51:02|0.00053306
05:51:02|0.00053306
05:51:04|0.00053306
05:51:05|0.00053306
05:51:05|0.00053306
05:51:07|0.00053306
05:51:08|0.00053306
05:51:09|0.00053306
05:51:10|0.00053387
05:51:11|0.00053387
05:51:12|0.00053387
05:51:13|0.00053387
05:51:14|0.00053387
05:51:15|0.0005337
05:51:16|0.00053388
05:51:17|0.00053388
05:51:18|0.00053388
05:51:19|0.00053394
05:51:21|0.00053394
05:51:22|0.00053394
05:51:23|0.00053394
05:51:23|0.00053394
05:51:25|0.00053394
05:51:25|0.00053394
05:51:27|0.00053394
05:51:28|0.00053394
05:51:29|0.00053394
05:51:29|0.00053394
05:51:30|0.00053394
05:51:32|0.00053394
05:51:32|0.00053394
05:51:34|0.00053394
05:51:35|0.00053394
05:51:36|0.00053394
05:51:37|0.00053394
05:51:37|0.00053394
05:51:39|0.00053394
05:51:40|0.00053394
05:51:40|0.00053394
05:51:42|0.00053394
05:51:43|0.00053394
05:51:44|0.00053394
05:51:45|0.00053394
05:51:46|0.00053394
05:51:47|0.00053394
05:51:48|0.00053394
05:51:49|0.00053394
05:51:49|0.00053394
05:51:51|0.00053394
05:51:52|0.00053394
05:51:53|0.00053394
05:51:54|0.00053394
05:51:55|0.00053394
05:51:56|0.00053394
05:51:57|0.00053394
05:51:58|0.00053394
05:51:59|0.00053394
05:52:00|0.00053394
05:52:01|0.00053394
05:52:02|0.00053394
05:52:03|0.00053394
05:52:04|0.00053394
05:52:05|0.00053394
05:52:06|0.00053394
05:52:07|0.00053394
05:52:08|0.00053394
05:52:09|0.00053394
05:52:10|0.00053394
05:52:11|0.00053394
05:52:12|0.00053394
05:52:13|0.00053394
05:52:14|0.00053421
05:52:15|0.00053421
05:52:16|0.0005344
05:52:17|0.00053456
05:52:18|0.00053478
05:52:19|0.00053493
05:52:20|0.00053493
05:52:21|0.00053493
05:52:23|0.0005351
05:52:23|0.00053547
05:52:25|0.00053558
05:52:26|0.00053558
05:52:27|0.00053558
05:52:28|0.00053562
05:52:29|0.00053562
05:52:30|0.00053562
05:52:31|0.00053562
05:52:32|0.00053562
05:52:33|0.00053562
05:52:34|0.00053562
05:52:35|0.00053562
05:52:36|0.00053562
05:52:37|0.00053573
05:52:37|0.00053573
05:52:39|0.00053573
05:52:40|0.00053573
05:52:41|0.00053573
05:52:42|0.00053601
05:52:43|0.00053601
05:52:44|0.00053601
05:52:45|0.00053546
05:52:46|0.00053553
05:52:47|0.00053553
05:52:48|0.00053553
05:52:49|0.00053499
05:52:50|0.00053499
05:52:51|0.00053447
05:52:52|0.00053447
05:52:53|0.00053447
05:52:54|0.00053447
05:52:54|0.00053447
05:52:55|0.00053447
05:52:57|0.00053447
05:52:58|0.00053447
05:52:59|0.00053447
05:53:00|0.00053447
05:53:01|0.00053447
05:53:02|0.00053447
05:53:03|0.00053447
05:53:04|0.00053447
05:53:05|0.00053447
05:53:06|0.00053447
05:53:07|0.00053447
05:53:08|0.00053447
05:53:09|0.00053413
05:53:10|0.0005338
05:53:11|0.00053377
05:53:12|0.00053377
05:53:13|0.00053377
05:53:14|0.00053377
05:53:15|0.00053377
05:53:16|0.00053377
05:53:17|0.00053377
05:53:18|0.00053377
05:53:19|0.00053377
05:53:20|0.00053377
05:53:22|0.00053377
05:53:22|0.00053377
05:53:24|0.00053377
05:53:25|0.00053377
05:53:26|0.00053377
05:53:27|0.00053377
05:53:28|0.00053377
05:53:29|0.00053377
05:53:30|0.00053325
05:53:31|0.00053306
05:53:32|0.00053306
05:53:33|0.00053292
05:53:34|0.00053292
05:53:35|0.00053292
05:53:36|0.00053292
05:53:37|0.00053292
05:53:38|0.00053292
05:53:39|0.00053218
05:53:40|0.00053218
05:53:41|0.00053218
05:53:42|0.00053218
05:53:43|0.00053218
05:53:44|0.00053218
05:53:45|0.00053218
05:53:46|0.00053218
05:53:47|0.00053218
05:53:48|0.00053218
05:53:49|0.00053218
05:53:50|0.00053218
05:53:51|0.00053218
05:53:52|0.00053218
05:53:53|0.00053218
05:53:54|0.00053218
05:53:55|0.00053218
05:53:56|0.00053218
05:53:57|0.00053218
05:53:58|0.00053218
05:53:59|0.00053218
05:54:00|0.00053218
05:54:02|0.00053218
05:54:02|0.00053218
05:54:03|0.00053218
05:54:04|0.00053218
05:54:05|0.00053218
05:54:06|0.00053218
05:54:07|0.00053218
05:54:08|0.00053218
05:54:09|0.00053218
05:54:10|0.00053218
05:54:11|0.00053218
05:54:12|0.00053218
05:54:13|0.00053218
05:54:14|0.00053218
05:54:15|0.00053218
05:54:16|0.00053218
05:54:17|0.00053218
05:54:18|0.00053218
05:54:19|0.00053218
05:54:20|0.00053218
05:54:21|0.00053218
05:54:22|0.00053218
05:54:24|0.00053218
05:54:25|0.00053218
05:54:26|0.00053218
05:54:27|0.00053218
05:54:28|0.00053218
05:54:29|0.00053218
05:54:31|0.00053218
05:54:32|0.00053218
05:54:33|0.00053218
05:54:34|0.00053218
05:54:35|0.00053218
05:54:35|0.00053349
05:54:37|0.00053349
05:54:38|0.00053349
05:54:39|0.00053349
05:54:40|0.00053349
05:54:41|0.00053349
05:54:42|0.00053349
05:54:42|0.00053349
05:54:44|0.00053349
05:54:45|0.00053349
05:54:46|0.00053349
05:54:47|0.00053349
05:54:48|0.00053349
05:54:49|0.00053349
05:54:50|0.00053349
05:54:51|0.00053349
05:54:52|0.00053349
05:54:53|0.00053349
05:54:54|0.00053349
05:54:55|0.00053349
05:54:56|0.00053321
05:54:57|0.00053321
05:54:57|0.00053321
05:54:59|0.00053321
05:54:59|0.00053321
05:55:01|0.00053321
05:55:02|0.00053321
05:55:03|0.00053321
05:55:04|0.00053321
05:55:04|0.00053321
05:55:05|0.00053321
05:55:07|0.00053321
05:55:07|0.00053321
05:55:09|0.00053307
05:55:09|0.00053307
05:55:11|0.00053307
05:55:12|0.00053307
05:55:12|0.00053307
05:55:14|0.00053307
05:55:15|0.00053307
05:55:16|0.00053307
05:55:17|0.00053307
05:55:18|0.00053307
05:55:18|0.00053254
05:55:20|0.00053226
05:55:21|0.00053226
05:55:22|0.00053226
05:55:23|0.00053226
05:55:24|0.00053226
05:55:25|0.00053226
05:55:27|0.00053226
05:55:28|0.00053226
05:55:29|0.00053226
05:55:29|0.0005322
05:55:31|0.00053217
05:55:33|0.00053217
05:55:33|0.00053217
05:55:35|0.00053217
05:55:35|0.00053192
05:55:37|0.00053192
05:55:37|0.00053192
05:55:39|0.00053192
05:55:40|0.00053192
05:55:41|0.00053192
05:55:42|0.00053192
05:55:43|0.00053192
05:55:44|0.00053187
05:55:45|0.00053187
05:55:46|0.00053186
05:55:47|0.00053186
05:55:48|0.00053186
05:55:49|0.00053186
05:55:50|0.00053186
05:55:50|0.00053212
05:55:52|0.00053212
05:55:53|0.00053212
05:55:54|0.00053212
05:55:55|0.00053212
05:55:56|0.00053212
05:55:57|0.00053212
05:55:57|0.00053203
05:55:59|0.00053203
05:55:59|0.00053203
05:56:01|0.00053203
05:56:02|0.00053203
05:56:03|0.00053203
05:56:03|0.00053203
05:56:04|0.00053203
05:56:06|0.00053203
05:56:07|0.00053203
05:56:08|0.00053203
05:56:09|0.00053203
05:56:10|0.00053203
05:56:11|0.00053203
05:56:12|0.00053203
05:56:13|0.00053203
05:56:14|0.00053097
05:56:15|0.00053073
05:56:16|0.00053073
05:56:17|0.00053073
05:56:18|0.00053074
05:56:19|0.00053074
05:56:20|0.00053074
05:56:21|0.00053074
05:56:22|0.00053068
05:56:23|0.00053068
05:56:24|0.00053121
05:56:25|0.00053121
05:56:26|0.00053121
05:56:28|0.00053121
05:56:28|0.00053121
05:56:30|0.00053121
05:56:31|0.00053121
05:56:31|0.00053121
05:56:32|0.00053121
05:56:33|0.00053121
05:56:35|0.00053121
05:56:36|0.00053121
05:56:37|0.00053121
05:56:39|0.00053121
05:56:39|0.00053121
05:56:40|0.00053121
05:56:42|0.00053121
05:56:43|0.00053121
05:56:43|0.00053181
05:56:45|0.00053181
05:56:45|0.00053181
05:56:46|0.00053181
05:56:48|0.00053181
05:56:48|0.00053181
05:56:49|0.00053181
05:56:50|0.00053181
05:56:51|0.00053181
05:56:52|0.00053181
05:56:53|0.00053129
05:56:54|0.00053129
05:56:56|0.00053129
05:56:57|0.00053129
05:56:58|0.00053129
05:56:58|0.00053129
05:57:00|0.00053129
05:57:00|0.00053129
05:57:02|0.00053129
05:57:02|0.00053129
05:57:04|0.00053129
05:57:05|0.00053129
05:57:06|0.00053129
05:57:06|0.00053121
05:57:07|0.00053121
05:57:08|0.00053125
05:57:10|0.00053125
05:57:11|0.00053125
05:57:12|0.00053125
05:57:13|0.00053125
05:57:14|0.00053125
05:57:14|0.00053125
05:57:15|0.00053125
05:57:16|0.00053125
05:57:18|0.00053125
05:57:19|0.00053125
05:57:20|0.00053125
05:57:21|0.00053125
05:57:22|0.00053043
05:57:22|0.00053026
05:57:23|0.00053026
05:57:25|0.00053026
05:57:26|0.00053026
05:57:27|0.00053026
05:57:28|0.00053026
05:57:29|0.00053026
05:57:30|0.00053026
05:57:31|0.00053026
05:57:32|0.00053026
05:57:34|0.00053026
05:57:34|0.00053026
05:57:35|0.00053026
05:57:36|0.00053026
05:57:37|0.00053026
05:57:38|0.00053026
05:57:39|0.00053026
05:57:40|0.00053026
05:57:41|0.00053026
05:57:42|0.00053026
05:57:43|0.00053026
05:57:44|0.00053026
05:57:45|0.00053026
05:57:46|0.00053026
05:57:47|0.00053026
05:57:48|0.00053026
05:57:49|0.00053026
05:57:50|0.00053026
05:57:51|0.00053026
05:57:52|0.00053026
05:57:53|0.00053026
05:57:54|0.00053026
05:57:55|0.00053026
05:57:56|0.00053026
05:57:57|0.00053026
05:57:58|0.00053026
05:57:59|0.00053026
05:58:00|0.00053026
05:58:01|0.00053026
05:58:02|0.00053026
05:58:03|0.00053026
05:58:04|0.00053026
05:58:05|0.00053049
05:58:07|0.00053
05:58:07|0.00052989
05:58:09|0.00052979
05:58:09|0.00052974
05:58:11|0.00052954
05:58:11|0.00052945
05:58:12|0.00052901
05:58:14|0.00052901
05:58:14|0.00052901
05:58:15|0.00052887
05:58:17|0.00052887
05:58:18|0.00052887
05:58:19|0.00052887
05:58:19|0.00052937
05:58:20|0.00052937
05:58:21|0.00052937
05:58:23|0.00052937
05:58:24|0.00052937
05:58:24|0.00052937
05:58:25|0.00052937
05:58:26|0.00052937
05:58:28|0.00052937
05:58:28|0.00052937
05:58:30|0.00052937
05:58:31|0.00052937
05:58:32|0.00052937
05:58:33|0.00052937
05:58:34|0.00052937
05:58:35|0.00052937
05:58:36|0.00052937
05:58:37|0.00052875
05:58:39|0.00052875
05:58:40|0.00052875
05:58:40|0.00052875
05:58:42|0.00052967
05:58:43|0.00052967
05:58:44|0.00052967
05:58:44|0.00052967
05:58:46|0.00052967
05:58:47|0.00052967
05:58:48|0.00052967
05:58:49|0.00052967
05:58:50|0.00052967
05:58:51|0.00052967
05:58:52|0.00052967
05:58:53|0.0005297
05:58:54|0.0005297
05:58:55|0.0005297
05:58:56|0.0005297
05:58:57|0.0005297
05:58:58|0.0005297
05:58:59|0.0005297
05:59:00|0.00053045
05:59:01|0.00053007
05:59:02|0.00053092
05:59:04|0.00053092
05:59:04|0.00053092
05:59:05|0.00053092
05:59:06|0.00053092
05:59:07|0.00053092
05:59:08|0.00053092
05:59:09|0.00053155
05:59:10|0.00053155
05:59:11|0.00053155
05:59:12|0.00053155
05:59:13|0.00053179
05:59:14|0.00053179
05:59:15|0.00053219
05:59:16|0.00053219
05:59:17|0.00053167
05:59:18|0.00053167
05:59:19|0.00053167
05:59:20|0.00053155
05:59:21|0.00053155
05:59:22|0.00053155
05:59:23|0.00053155
05:59:24|0.00053155
05:59:25|0.00053155
05:59:26|0.00053155
05:59:27|0.00053155
05:59:29|0.00053155
05:59:29|0.00053155
05:59:31|0.00053155
05:59:32|0.00053155
05:59:34|0.00053155
05:59:34|0.00053155
05:59:35|0.00053155
05:59:36|0.00053155
05:59:38|0.00053155
05:59:39|0.00053155
05:59:40|0.00053139
05:59:41|0.00053139
05:59:42|0.00053139
05:59:43|0.00053139
05:59:45|0.00053139
05:59:45|0.00053139
05:59:46|0.00053139
05:59:47|0.00053139
05:59:48|0.00053139
05:59:49|0.00053139
05:59:50|0.00053139
05:59:51|0.00053139
05:59:52|0.00053139
05:59:53|0.00053139
05:59:54|0.00053139
05:59:55|0.00053139
05:59:56|0.00053139
05:59:57|0.00053139
05:59:58|0.00053139
05:59:59|0.00053139
06:00:00|0.00053139
06:00:01|0.00053139
06:00:02|0.00053139
06:00:03|0.00053139
06:00:04|0.00053139
06:00:05|0.00053139
06:00:06|0.00053139
06:00:07|0.00053139
06:00:08|0.00053139
06:00:09|0.00053139
06:00:10|0.00053139
06:00:11|0.00053139
06:00:12|0.00053043
06:00:13|0.00053043
06:00:14|0.00053043
06:00:15|0.00053043
06:00:17|0.00053043
06:00:17|0.00053043
06:00:18|0.00052994
06:00:19|0.00052994
06:00:20|0.00052994
06:00:21|0.00052994
06:00:22|0.00052994
06:00:23|0.00052994
06:00:25|0.00052994
06:00:25|0.00052994
06:00:26|0.00052993
06:00:27|0.00052993
06:00:28|0.00052993
06:00:30|0.00052993
06:00:31|0.00052993
06:00:32|0.00052993
06:00:33|0.00052993
06:00:35|0.00052993
06:00:35|0.00052993
06:00:36|0.00052993
06:00:37|0.00052993
06:00:38|0.00052993
06:00:39|0.00052993
06:00:40|0.00052993
06:00:41|0.00052993
06:00:42|0.00052993
06:00:43|0.00052948
06:00:44|0.00052948
06:00:45|0.00052948
06:00:46|0.00052948
06:00:47|0.00052948
06:00:48|0.00052948
06:00:49|0.00052948
06:00:50|0.00052948
06:00:51|0.00052948
06:00:52|0.00052948
06:00:53|0.00052948
06:00:54|0.00052948
06:00:56|0.00052948
06:00:56|0.00052906
06:00:58|0.00052901
06:00:59|0.00052901
06:01:00|0.00052901
06:01:01|0.00052901
06:01:02|0.00052901
06:01:02|0.00052901
06:01:04|0.00052842
06:01:05|0.00052823
06:01:05|0.00052796
06:01:07|0.00052796
06:01:07|0.00052853
06:01:09|0.00052853
06:01:10|0.00052853
06:01:11|0.00052853
06:01:11|0.00052853
06:01:13|0.0005285
06:01:14|0.0005285
06:01:15|0.0005285
06:01:16|0.0005285
06:01:17|0.0005285
06:01:18|0.0005285
06:01:19|0.0005285
06:01:20|0.0005285
06:01:20|0.0005285
06:01:21|0.0005285
06:01:22|0.0005285
06:01:24|0.00052859
06:01:25|0.00052859
06:01:26|0.00052859
06:01:27|0.00052859
06:01:28|0.00052859
06:01:29|0.00052862
06:01:30|0.00052862
06:01:32|0.00052862
06:01:33|0.00052862
06:01:34|0.00052862
06:01:35|0.00052862
06:01:35|0.00052862
06:01:36|0.00052862
06:01:37|0.00052862
06:01:39|0.00052862
06:01:40|0.00052862
06:01:40|0.00052862
06:01:41|0.00052862
06:01:43|0.00052862
06:01:44|0.00052862
06:01:45|0.00052873
06:01:46|0.00052873
06:01:46|0.00052873
06:01:47|0.00052819
06:01:49|0.00052819
06:01:49|0.00052819
06:01:50|0.00052819
06:01:51|0.00052819
06:01:52|0.00052819
06:01:53|0.00052819
06:01:54|0.00052819
06:01:56|0.00052891
06:01:57|0.00052891
06:01:58|0.00052891
06:01:59|0.00052891
06:02:00|0.00052891
06:02:01|0.00052891
06:02:02|0.00052891
06:02:03|0.00052891
06:02:04|0.00052891
06:02:05|0.00052891
06:02:07|0.00052891
06:02:07|0.00052891
06:02:08|0.00052891
06:02:10|0.00052891
06:02:11|0.00052891
06:02:11|0.00052891
06:02:12|0.00052891
06:02:13|0.00052937
06:02:15|0.00052937
06:02:16|0.00052937
06:02:17|0.00052937
06:02:17|0.00052937
06:02:18|0.00052937
06:02:19|0.00052937
06:02:21|0.00052937
06:02:21|0.00052937
06:02:23|0.00052937
06:02:24|0.00052937
06:02:24|0.00052937
06:02:25|0.00052937
06:02:27|0.00052937
06:02:27|0.00052937
06:02:29|0.00052937
06:02:29|0.00052937
06:02:30|0.00052987
06:02:32|0.00052987
06:02:34|0.00052994
06:02:34|0.00052994
06:02:36|0.00053016
06:02:37|0.00053016
06:02:38|0.00053016
06:02:38|0.00053016
06:02:40|0.00053016
06:02:40|0.00053016
06:02:42|0.00053016
06:02:43|0.00053016
06:02:44|0.00053016
06:02:45|0.00053053
06:02:46|0.00053053
06:02:47|0.00053053
06:02:48|0.00053053
06:02:49|0.00053053
06:02:50|0.00053061
06:02:51|0.00053061
06:02:52|0.00053061
06:02:53|0.00053061
06:02:54|0.00053061
06:02:55|0.00053061
06:02:56|0.00053062
06:02:58|0.00053062
06:02:58|0.00053062
06:02:59|0.00053062
06:03:00|0.00053062
06:03:01|0.00053062
06:03:02|0.00053062
06:03:03|0.00053062
06:03:04|0.00053107
06:03:06|0.00053107
06:03:07|0.00053107
06:03:07|0.00053107
06:03:08|0.00053107
06:03:09|0.00053107
06:03:10|0.00053114
06:03:11|0.00053114
06:03:13|0.00053114
06:03:13|0.0005306
06:03:14|0.0005306
06:03:15|0.0005306
06:03:16|0.0005306
06:03:17|0.0005306
06:03:18|0.0005306
06:03:19|0.0005306
06:03:21|0.0005306
06:03:22|0.00053145
06:03:22|0.00053145
06:03:24|0.00053103
06:03:24|0.00053103
06:03:25|0.00053103
06:03:26|0.00053103
06:03:28|0.00053103
06:03:28|0.00053103
06:03:30|0.00053103
06:03:31|0.00053103
06:03:31|0.00053103
06:03:33|0.00053095
06:03:34|0.00053095
06:03:35|0.00053095
06:03:36|0.00053095
06:03:38|0.00053095
06:03:38|0.00053095
06:03:40|0.00053095
06:03:40|0.00053095
06:03:41|0.00053095
06:03:42|0.00053095
06:03:43|0.00053095
06:03:44|0.00053095
06:03:46|0.00053095
06:03:46|0.00053095
06:03:47|0.00053095
06:03:48|0.00053095
06:03:49|0.00053095
06:03:51|0.0005303
06:03:52|0.0005303
06:03:53|0.0005303
06:03:54|0.0005303
06:03:55|0.0005303
06:03:56|0.0005303
06:03:56|0.0005303
06:03:58|0.0005303
06:03:59|0.0005303
06:04:00|0.0005303
06:04:01|0.0005303
06:04:02|0.0005303
06:04:03|0.0005303
06:04:04|0.0005303
06:04:05|0.0005303
06:04:06|0.0005303
06:04:07|0.0005303
06:04:08|0.0005303
06:04:09|0.0005303
06:04:10|0.0005301
06:04:11|0.0005301
06:04:12|0.0005301
06:04:13|0.0005301
06:04:14|0.0005301
06:04:15|0.0005301
06:04:16|0.0005301
06:04:17|0.0005301
06:04:18|0.0005301
06:04:19|0.0005301
06:04:20|0.0005301
06:04:21|0.0005301
06:04:22|0.0005301
06:04:23|0.00053074
06:04:24|0.00053074
06:04:25|0.00053074
06:04:26|0.00053074
06:04:27|0.00053074
06:04:28|0.00053074
06:04:29|0.00053074
06:04:30|0.00053074
06:04:31|0.00053074
06:04:32|0.00053074
06:04:33|0.00053074
06:04:34|0.00053074
06:04:36|0.00053074
06:04:36|0.00053074
06:04:38|0.00053074
06:04:39|0.00053074
06:04:40|0.00053074
06:04:41|0.00053074
06:04:42|0.00053074
06:04:43|0.00053074
06:04:44|0.00053072
06:04:45|0.00053072
06:04:46|0.00053072
06:04:47|0.00053072
06:04:48|0.00053072
06:04:49|0.00053072
06:04:50|0.00053072
06:04:51|0.00053072
06:04:53|0.00053072
06:04:53|0.00053072
06:04:54|0.00053072
06:04:55|0.00053072
06:04:56|0.00053045
06:04:57|0.00053045
06:04:58|0.00053045
06:04:59|0.00053045
06:05:00|0.00053045
06:05:01|0.00053045
06:05:02|0.00053045
06:05:03|0.00053045
06:05:04|0.00053045
06:05:05|0.00053045
06:05:06|0.00053045
06:05:07|0.00053045
06:05:08|0.00053045
06:05:09|0.00053045
06:05:10|0.00053045
06:05:11|0.00053045
06:05:12|0.00053045
06:05:13|0.00053045
06:05:14|0.00053045
06:05:15|0.00053045
06:05:16|0.00053045
06:05:17|0.00053045
06:05:18|0.00053045
06:05:19|0.00053045
06:05:20|0.00053045
06:05:21|0.00053045
06:05:22|0.00053045
06:05:23|0.00053045
06:05:24|0.00053045
06:05:25|0.00053045
06:05:26|0.00053088
06:05:27|0.00053088
06:05:28|0.00053088
06:05:29|0.00053088
06:05:30|0.00053088
06:05:31|0.00053088
06:05:32|0.00053088
06:05:33|0.00053088
06:05:35|0.00053088
06:05:36|0.00053088
06:05:37|0.00053088
06:05:39|0.0005313
06:05:39|0.0005313
06:05:40|0.0005313
06:05:41|0.0005313
06:05:42|0.0005313
06:05:44|0.0005313
06:05:45|0.0005313
06:05:46|0.0005313
06:05:47|0.0005313
06:05:48|0.0005313
06:05:49|0.0005313
06:05:50|0.0005313
06:05:51|0.0005313
06:05:52|0.0005313
06:05:53|0.0005313
06:05:54|0.0005313
06:05:55|0.00053105
06:05:56|0.00053105
06:05:57|0.00053105
06:05:58|0.00053105
06:05:59|0.00053105
06:06:00|0.00053105
06:06:01|0.00053105
06:06:02|0.00053148
06:06:03|0.00053173
06:06:04|0.00053173
06:06:05|0.00053173
06:06:06|0.00053173
06:06:07|0.00053173
06:06:08|0.00053173
06:06:09|0.00053173
06:06:10|0.00053173
06:06:11|0.00053173
06:06:12|0.00053113
06:06:13|0.00053113
06:06:14|0.00053113
06:06:15|0.00053166
06:06:17|0.00053166
06:06:17|0.00053166
06:06:18|0.00053166
06:06:19|0.00053166
06:06:20|0.00053166
06:06:21|0.00053166
06:06:22|0.00053166
06:06:23|0.00053179
06:06:24|0.00053179
06:06:25|0.00053179
06:06:26|0.00053179
06:06:27|0.00053179
06:06:28|0.00053179
06:06:29|0.00053179
06:06:30|0.00053179
06:06:31|0.00053179
06:06:32|0.00053115
06:06:33|0.00053115
06:06:34|0.00053115
06:06:36|0.00053115
06:06:37|0.00053118
06:06:37|0.00053118
06:06:38|0.00053118
06:06:40|0.00053118
06:06:41|0.00053118
06:06:42|0.00053118
06:06:43|0.00053118
06:06:45|0.00053118
06:06:46|0.00053118
06:06:47|0.00053118
06:06:48|0.00053118
06:06:48|0.00053118
06:06:50|0.00053118
06:06:50|0.00053118
06:06:52|0.00053118
06:06:53|0.00053118
06:06:54|0.00053118
06:06:55|0.00053118
06:06:56|0.00053118
06:06:57|0.00053118
06:06:58|0.00053118
06:06:59|0.00053118
06:07:00|0.00053118
06:07:01|0.00053118
06:07:02|0.00053118
06:07:02|0.00053118
06:07:04|0.00053118
06:07:05|0.00053118
06:07:05|0.00053118
06:07:07|0.00053118
06:07:08|0.00053118
06:07:08|0.00053118
06:07:10|0.00053118
06:07:11|0.00053118
06:07:12|0.00053118
06:07:13|0.00053118
06:07:14|0.00053118
06:07:15|0.00053185
06:07:15|0.00053185
06:07:16|0.00053185
06:07:18|0.00053185
06:07:19|0.00053185
06:07:20|0.00053185
06:07:21|0.00053185
06:07:22|0.0005312
06:07:23|0.00053118
06:07:25|0.00053118
06:07:25|0.00053118
06:07:26|0.00053118
06:07:27|0.00053118
06:07:28|0.00053118
06:07:30|0.00053118
06:07:31|0.00053118
06:07:31|0.00053118
06:07:32|0.00053118
06:07:33|0.00053118
06:07:34|0.00053301
06:07:35|0.00053301
06:07:37|0.00053301
06:07:38|0.00053301
06:07:39|0.00053301
06:07:41|0.00053301
06:07:42|0.00053301
06:07:43|0.00053301
06:07:44|0.00053301
06:07:45|0.00053301
06:07:46|0.00053301
06:07:47|0.00053301
06:07:48|0.00053301
06:07:49|0.00053301
06:07:50|0.00053301
06:07:51|0.00053301
06:07:52|0.00053301
06:07:53|0.00053301
06:07:54|0.00053301
06:07:55|0.00053301
06:07:56|0.00053301
06:07:56|0.00053301
06:07:58|0.00053301
06:07:59|0.0005317
06:08:00|0.0005317
06:08:00|0.0005317
06:08:02|0.0005317
06:08:03|0.0005317
06:08:04|0.0005317
06:08:05|0.0005317
06:08:06|0.0005317
06:08:07|0.0005317
06:08:08|0.0005317
06:08:09|0.0005317
06:08:10|0.0005317
06:08:11|0.0005317
06:08:12|0.0005317
06:08:13|0.0005317
06:08:14|0.0005317
06:08:15|0.0005317
06:08:16|0.0005317
06:08:17|0.0005317
06:08:18|0.0005317
06:08:19|0.0005317
06:08:20|0.0005317
06:08:21|0.0005317
06:08:22|0.0005317
06:08:23|0.0005317
06:08:24|0.0005317
06:08:25|0.0005317
06:08:26|0.0005317
06:08:27|0.0005317
06:08:28|0.0005317
06:08:29|0.0005317
06:08:30|0.0005324
06:08:31|0.0005324
06:08:32|0.0005324
06:08:33|0.0005324
06:08:34|0.0005324
06:08:36|0.0005324
06:08:36|0.0005324
06:08:38|0.0005324
06:08:39|0.00053175
06:08:40|0.00053118
06:08:42|0.00053118
06:08:42|0.00053118
06:08:44|0.00053118
06:08:45|0.00053118
06:08:46|0.00053118
06:08:47|0.00053118
06:08:48|0.00053118
06:08:49|0.00053118
06:08:49|0.00053118
06:08:51|0.00053118
06:08:52|0.00053118
06:08:53|0.00053118
06:08:54|0.00053118
06:08:54|0.00053118
06:08:55|0.00053114
06:08:57|0.00053114
06:08:58|0.00053114
06:08:59|0.00053114
06:09:00|0.00053114
06:09:01|0.00053114
06:09:02|0.00053185
06:09:02|0.00053185
06:09:04|0.00053185
06:09:05|0.00053129
06:09:06|0.00053129
06:09:07|0.00053129
06:09:08|0.00053129
06:09:08|0.00053129
06:09:09|0.00053129
06:09:11|0.00053129
06:09:12|0.00053129
06:09:12|0.00053129
06:09:14|0.00053094
06:09:15|0.00053094
06:09:16|0.00053065
06:09:17|0.00053065
06:09:18|0.00053065
06:09:19|0.00053065
06:09:20|0.00053065
06:09:21|0.00053065
06:09:22|0.00053088
06:09:23|0.00053088
06:09:24|0.00053088
06:09:25|0.00053088
06:09:26|0.00053088
06:09:27|0.00053088
06:09:28|0.00053088
06:09:29|0.00053088
06:09:30|0.00053088
06:09:31|0.00053082
06:09:32|0.00053082
06:09:33|0.00053082
06:09:34|0.00053111
06:09:35|0.00053111
06:09:36|0.00053111
06:09:37|0.00053111
06:09:38|0.00053086
06:09:39|0.00053086
06:09:41|0.00053059
06:09:42|0.00053059
06:09:43|0.00053056
06:09:44|0.00053056
06:09:45|0.00053056
06:09:46|0.00053056
06:09:47|0.00053056
06:09:48|0.00053056
06:09:50|0.00053056
06:09:50|0.00053056
06:09:51|0.00053056
06:09:52|0.00053056
06:09:53|0.00053056
06:09:55|0.00053056
06:09:56|0.00053056
06:09:56|0.00053056
06:09:58|0.00053056
06:09:59|0.00053056
06:09:59|0.00053056
06:10:00|0.00053056
06:10:01|0.00053056
06:10:02|0.00053056
06:10:03|0.00053056
06:10:04|0.00053056
06:10:05|0.00053056
06:10:06|0.00053056
06:10:07|0.00053056
06:10:08|0.00053056
06:10:09|0.00053056
06:10:10|0.00053045
06:10:12|0.00053045
06:10:13|0.00053045
06:10:13|0.00053045
06:10:14|0.00053045
06:10:15|0.00053045
06:10:17|0.00053002
06:10:17|0.00052957
06:10:18|0.00052957
06:10:19|0.00052957
06:10:20|0.00052957
06:10:21|0.00052957
06:10:22|0.00052957
06:10:23|0.00052957
06:10:24|0.00052957
06:10:25|0.00052957
06:10:27|0.00052957
06:10:27|0.00052957
06:10:28|0.00052957
06:10:29|0.00052957
06:10:30|0.00052957
06:10:31|0.00052957
06:10:32|0.00052957
06:10:33|0.00052957
06:10:34|0.00052957
06:10:36|0.00052957
06:10:36|0.00052957
06:10:37|0.00052957
06:10:38|0.00052957
06:10:40|0.00052957
06:10:41|0.00052957
06:10:42|0.00052957
06:10:43|0.00052957
06:10:44|0.00052957
06:10:45|0.00052957
06:10:46|0.00052957
06:10:47|0.00052957
06:10:48|0.00052957
06:10:49|0.00052957
06:10:51|0.00052957
06:10:51|0.00052957
06:10:52|0.00053115
06:10:53|0.00053129
06:10:54|0.00053167
06:10:55|0.00053167
06:10:56|0.00053167
06:10:57|0.00053173
06:10:58|0.00053173
06:10:59|0.00053173
06:11:00|0.00053168
06:11:01|0.00053168
06:11:02|0.00053168
06:11:03|0.00053168
06:11:04|0.00053168
06:11:05|0.00053168
06:11:07|0.00053168
06:11:07|0.00053168
06:11:08|0.00053168
06:11:09|0.00053168
06:11:11|0.00053168
06:11:12|0.00053168
06:11:12|0.00053168
06:11:13|0.00053168
06:11:15|0.00053168
06:11:15|0.00053168
06:11:17|0.00053168
06:11:17|0.00053168
06:11:18|0.00053168
06:11:20|0.00053168
06:11:20|0.00053168
06:11:21|0.00053168
06:11:22|0.00053218
06:11:23|0.00053218
06:11:25|0.00053221
06:11:25|0.00053221
06:11:26|0.00053221
06:11:27|0.00053221
06:11:29|0.00053221
06:11:29|0.00053221
06:11:30|0.00053221
06:11:31|0.00053221
06:11:33|0.00053221
06:11:33|0.00053221
06:11:34|0.00053221
06:11:36|0.00053221
06:11:36|0.00053221
06:11:37|0.00053221
06:11:38|0.00053137
06:11:40|0.00053137
06:11:40|0.00053137
06:11:42|0.00053137
06:11:43|0.00053091
06:11:44|0.00053091
06:11:46|0.00053091
06:11:47|0.00053091
06:11:48|0.00053091
06:11:49|0.00053091
06:11:50|0.00053091
06:11:51|0.00053091
06:11:52|0.00053091
06:11:53|0.00053091
06:11:54|0.00053091
06:11:55|0.00053091
06:11:56|0.00053091
06:11:57|0.00053091
06:11:57|0.00053091
06:11:59|0.00053091
06:12:00|0.00053091
06:12:01|0.00053091
06:12:02|0.00053091
06:12:03|0.00053141
06:12:04|0.00053141
06:12:05|0.00053141
06:12:06|0.00053141
06:12:07|0.00053141
06:12:08|0.00053141
06:12:09|0.00053141
06:12:10|0.00053141
06:12:11|0.00053141
06:12:12|0.00053141
06:12:13|0.00053141
06:12:14|0.00053141
06:12:15|0.00053141
06:12:16|0.00053141
06:12:17|0.00053141
06:12:18|0.00053141
06:12:19|0.00053155
06:12:20|0.00053155
06:12:21|0.00053155
06:12:22|0.00053155
06:12:23|0.00053084
06:12:24|0.00053084
06:12:25|0.00053084
06:12:26|0.00053084
06:12:27|0.00053084
06:12:28|0.00053084
06:12:29|0.00053084
06:12:30|0.00053084
06:12:31|0.00053084
06:12:32|0.00053084
06:12:33|0.00053084
06:12:34|0.00053084
06:12:35|0.00053084
06:12:36|0.00053084
06:12:37|0.00053084
06:12:38|0.00053082
06:12:39|0.00053082
06:12:40|0.00053082
06:12:41|0.00053082
06:12:43|0.00053082
06:12:44|0.00053082
06:12:45|0.00053082
06:12:46|0.00053082
06:12:47|0.00053082
06:12:48|0.00053082
06:12:49|0.00053082
06:12:50|0.00053082
06:12:51|0.00053082
06:12:52|0.00053082
06:12:53|0.00053082
06:12:54|0.00053082
06:12:54|0.00053082
06:12:56|0.00053085
06:12:57|0.00053085
06:12:58|0.00053049
06:12:59|0.00053049
06:13:00|0.00053049
06:13:01|0.00053049
06:13:02|0.00053082
06:13:03|0.00053082
06:13:04|0.00053082
06:13:05|0.00053082
06:13:06|0.00053082
06:13:07|0.00053082
06:13:08|0.00053082
06:13:09|0.00053082
06:13:10|0.00053082
06:13:11|0.00053082
06:13:12|0.00053082
06:13:13|0.00053099
06:13:14|0.00053099
06:13:15|0.00053099
06:13:16|0.00053099
06:13:17|0.00053099
06:13:18|0.00053099
06:13:19|0.00053099
06:13:20|0.00053099
06:13:21|0.00053099
06:13:22|0.00053099
06:13:23|0.00053099
06:13:24|0.00053099
06:13:25|0.00053099
06:13:26|0.00053099
06:13:27|0.00053099
06:13:28|0.00053099
06:13:29|0.00053099
06:13:30|0.00053099
06:13:31|0.00053078
06:13:32|0.00053038
06:13:33|0.00053002
06:13:34|0.00053002
06:13:35|0.00052982
06:13:36|0.00052982
06:13:37|0.00052999
06:13:38|0.00052999
06:13:39|0.00052999
06:13:40|0.00052999
06:13:41|0.00052999
06:13:42|0.00052999
06:13:44|0.00052999
06:13:45|0.00052999
06:13:46|0.00052999
06:13:47|0.00052999
06:13:48|0.00052999
06:13:49|0.00052999
06:13:51|0.00052999
06:13:52|0.00052999
06:13:53|0.00052999
06:13:54|0.00052999
06:13:55|0.00052999
06:13:55|0.00052999
06:13:56|0.00052999
06:13:58|0.00052999
06:13:58|0.00053113
06:13:59|0.00053113
06:14:00|0.00053113
06:14:02|0.00053113
06:14:02|0.00053113
06:14:04|0.00053113
06:14:05|0.00053113
06:14:06|0.00053113
06:14:07|0.00053051
06:14:07|0.00053051
06:14:09|0.00053051
06:14:09|0.00053051
06:14:10|0.00053051
06:14:12|0.00053051
06:14:12|0.00053051
06:14:14|0.0005298
06:14:15|0.00053008
06:14:15|0.00053008
06:14:17|0.00053008
06:14:18|0.00053008
06:14:19|0.00052955
06:14:19|0.00052955
06:14:21|0.00052955
06:14:22|0.00052921
06:14:23|0.00052858
06:14:24|0.00052858
06:14:24|0.00052858
06:14:26|0.00052858
06:14:26|0.00052852
06:14:28|0.00052849
06:14:28|0.00052849
06:14:30|0.00052846
06:14:30|0.00052829
06:14:32|0.00052829
06:14:33|0.00052829
06:14:33|0.00052829
06:14:34|0.00052829
06:14:36|0.00052829
06:14:37|0.00052829
06:14:38|0.00052855
06:14:39|0.00052855
06:14:40|0.00052855
06:14:40|0.00052855
06:14:42|0.00052855
06:14:43|0.00052855
06:14:44|0.00052855
06:14:46|0.00052855
06:14:47|0.00052892
06:14:48|0.00052892
06:14:48|0.00052892
06:14:50|0.00052892
06:14:51|0.00052952
06:14:52|0.00052963
06:14:54|0.00052963
06:14:54|0.00052963
06:14:55|0.00052963
06:14:57|0.00052963
06:14:57|0.00052963
06:14:58|0.00052963
06:14:59|0.00052963
06:15:01|0.00052963
06:15:01|0.00052963
06:15:03|0.00052963
06:15:04|0.00052963
06:15:04|0.00052963
06:15:06|0.00052963
06:15:06|0.00052963
06:15:07|0.00052963
06:15:08|0.00052963
06:15:09|0.00052963
06:15:11|0.00052963
06:15:11|0.00052963
06:15:13|0.00052963
06:15:13|0.00052963
06:15:15|0.00052963
06:15:16|0.00052963
06:15:17|0.00052963
06:15:17|0.00052963
06:15:18|0.00052963
06:15:19|0.00052963
06:15:21|0.00052963
06:15:21|0.00052992
06:15:22|0.00052992
06:15:23|0.00052992
06:15:25|0.00053041
06:15:26|0.00053041
06:15:26|0.00053041
06:15:28|0.00053041
06:15:29|0.00053041
06:15:30|0.00053041
06:15:30|0.00053041
06:15:32|0.00053041
06:15:32|0.00053041
06:15:33|0.00053041
06:15:35|0.00053041
06:15:35|0.00053041
06:15:36|0.00053041
06:15:38|0.00053041
06:15:38|0.00053041
06:15:39|0.00053041
06:15:41|0.00053041
06:15:41|0.00053041
06:15:43|0.00053041
06:15:44|0.00053041
06:15:45|0.00053041
06:15:46|0.00053041
06:15:48|0.00053041
06:15:48|0.00053041
06:15:49|0.00053041
06:15:51|0.00053041
06:15:52|0.00053041
06:15:53|0.00053041
06:15:54|0.00053041
06:15:55|0.00053041
06:15:56|0.00053041
06:15:56|0.00053041
06:15:57|0.00053041
06:15:59|0.00053041
06:15:59|0.00053041
06:16:01|0.00053041
06:16:01|0.00053041
06:16:02|0.00053041
06:16:04|0.00053041
06:16:05|0.00053041
06:16:06|0.00053041
06:16:06|0.00053041
06:16:08|0.00053041
06:16:08|0.00053041
06:16:10|0.00053041
06:16:10|0.00053041
06:16:12|0.00053041
06:16:13|0.00053041
06:16:14|0.00053041
06:16:15|0.00053041
06:16:15|0.00053041
06:16:17|0.00053041
06:16:18|0.00053041
06:16:19|0.00053041
06:16:20|0.00053041
06:16:21|0.00053041
06:16:22|0.00053041
06:16:24|0.00053041
06:16:24|0.00053041
06:16:25|0.00053041
06:16:26|0.00053041
06:16:27|0.00053041
06:16:28|0.00053041
06:16:29|0.00053041
06:16:30|0.00053041
06:16:31|0.00053041
06:16:32|0.00053041
06:16:33|0.00053041
06:16:34|0.00053041
06:16:35|0.00053041
06:16:36|0.00053041
06:16:37|0.00053041
06:16:38|0.00053041
06:16:39|0.00053041
06:16:40|0.00053041
06:16:41|0.00053041
06:16:42|0.00053041
06:16:44|0.00053041
06:16:44|0.00053041
06:16:46|0.00053041
06:16:47|0.00053041
06:16:49|0.00053041
06:16:49|0.00053041
06:16:51|0.00053041
06:16:52|0.00053041
06:16:52|0.00053041
06:16:53|0.00053041
06:16:55|0.00053041
06:16:56|0.00053041
06:16:56|0.00053041
06:16:58|0.00053041
06:16:59|0.0005291
06:17:00|0.0005291
06:17:00|0.0005291
06:17:01|0.0005291
06:17:02|0.0005291
06:17:03|0.0005291
06:17:05|0.0005291
06:17:05|0.0005291
06:17:06|0.00052962
06:17:07|0.00052962
06:17:09|0.00052962
06:17:09|0.00053014
06:17:11|0.00053014
06:17:11|0.00053014
06:17:13|0.00053014
06:17:13|0.00053014
06:17:14|0.00053014
06:17:16|0.00053014
06:17:17|0.00052953
06:17:18|0.00052953
06:17:19|0.00052953
06:17:20|0.00052953
06:17:21|0.00052953
06:17:21|0.00052953
06:17:22|0.00052953
06:17:23|0.0005289
06:17:25|0.0005289
06:17:26|0.0005289
06:17:26|0.0005289
06:17:28|0.0005289
06:17:29|0.0005289
06:17:30|0.0005289
06:17:31|0.0005289
06:17:32|0.00052873
06:17:33|0.00052873
06:17:34|0.00052873
06:17:35|0.00052873
06:17:35|0.00052873
06:17:37|0.00052873
06:17:38|0.00052873
06:17:39|0.00052873
06:17:40|0.00052873
06:17:41|0.00052873
06:17:42|0.00052889
06:17:42|0.00052889
06:17:44|0.00052889
06:17:45|0.00052889
06:17:46|0.00052889
06:17:47|0.00052889
06:17:49|0.00052889
06:17:49|0.00052889
06:17:51|0.00052889
06:17:52|0.00052889
06:17:53|0.00052889
06:17:54|0.00052889
06:17:55|0.00052889
06:17:56|0.00052889
06:17:57|0.00052889
06:17:59|0.00052889
06:17:59|0.00052889
06:18:00|0.00052889
06:18:01|0.00052889
06:18:03|0.00052889
06:18:03|0.00052889
06:18:05|0.00052889
06:18:05|0.00052889
06:18:06|0.00052873
06:18:08|0.00052856
06:18:08|0.00052845
06:18:09|0.00052845
06:18:10|0.00052854
06:18:12|0.00052854
06:18:12|0.00052854
06:18:13|0.00052854
06:18:15|0.00052854
06:18:16|0.00052854
06:18:17|0.00052852
06:18:18|0.00052852
06:18:19|0.00052852
06:18:20|0.00052852
06:18:21|0.00052852
06:18:22|0.00052852
06:18:23|0.00052852
06:18:24|0.00052852
06:18:25|0.00052852
06:18:26|0.00052852
06:18:27|0.00052852
06:18:28|0.00052852
06:18:29|0.00052852
06:18:30|0.00052852
06:18:31|0.00052852
06:18:32|0.00052852
06:18:33|0.00052852
06:18:34|0.00052852
06:18:35|0.00052852
06:18:36|0.00052852
06:18:37|0.00052852
06:18:38|0.00052852
06:18:39|0.00052852
06:18:40|0.00052852
06:18:41|0.00052852
06:18:42|0.00052852
06:18:43|0.00052852
06:18:44|0.00052852
06:18:45|0.00052852
06:18:46|0.00052852
06:18:47|0.00052852
06:18:49|0.00052852
06:18:50|0.00052852
06:18:51|0.00052852
06:18:51|0.00052852
06:18:53|0.00052852
06:18:53|0.00052852
06:18:54|0.00052852
06:18:56|0.00052852
06:18:56|0.00052872
06:18:58|0.00052872
06:18:59|0.00052872
06:19:00|0.00052872
06:19:01|0.00052872
06:19:01|0.00052872
06:19:02|0.00052872
06:19:04|0.00052872
06:19:05|0.00052872
06:19:06|0.00052872
06:19:07|0.00052872
06:19:08|0.00052872
06:19:09|0.00052872
06:19:10|0.00052872
06:19:11|0.00052872
06:19:12|0.00052872
06:19:13|0.00052872
06:19:14|0.00052872
06:19:15|0.00052872
06:19:16|0.00052872
06:19:17|0.000528
06:19:18|0.00052762
06:19:19|0.00052762
06:19:20|0.00052762
06:19:21|0.00052762
06:19:22|0.00052762
06:19:23|0.00052762
06:19:24|0.00052762
06:19:25|0.00052762
06:19:26|0.00052879
06:19:27|0.00052879
06:19:28|0.00052879
06:19:29|0.00052879
06:19:30|0.00052879
06:19:31|0.00052954
06:19:32|0.00052954
06:19:33|0.00052872
06:19:34|0.00052898
06:19:35|0.00052898
06:19:36|0.00052898
06:19:38|0.00052898
06:19:38|0.00052898
06:19:39|0.00052898
06:19:40|0.00052898
06:19:41|0.00052898
06:19:42|0.00052898
06:19:43|0.00052898
06:19:44|0.00052898
06:19:45|0.00052898
06:19:47|0.00052898
06:19:47|0.00052898
06:19:48|0.0005279
06:19:49|0.00052821
06:19:51|0.00052821
06:19:52|0.00052821
06:19:53|0.00052821
06:19:54|0.00052821
06:19:55|0.00052821
06:19:56|0.00052821
06:19:57|0.00052821
06:19:58|0.00052821
06:19:59|0.00052821
06:20:00|0.00052821
06:20:01|0.00052747
06:20:02|0.00052747
06:20:03|0.00052747
06:20:04|0.00052747
06:20:05|0.00052747
06:20:07|0.00052747
06:20:08|0.00052747
06:20:09|0.00052747
06:20:10|0.00052747
06:20:10|0.00052785
06:20:11|0.00052804
06:20:13|0.00052853
06:20:13|0.00052853
06:20:15|0.00052853
06:20:15|0.00052853
06:20:17|0.00052853
06:20:17|0.00052853
06:20:18|0.00052853
06:20:19|0.00052853
06:20:20|0.00052853
06:20:21|0.00052853
06:20:22|0.00052799
06:20:23|0.00052801
06:20:24|0.00052801
06:20:25|0.00052801
06:20:31|0.00052801
06:20:31|0.00052881
06:20:32|0.00052881
06:20:33|0.00052881
06:20:34|0.00052881
06:20:35|0.00052881
06:20:36|0.00052881
06:20:37|0.00052881
06:20:38|0.00052881
06:20:39|0.00052881
06:20:40|0.00052881
06:20:41|0.00052881
06:20:42|0.00052881
06:20:43|0.00052881
06:20:44|0.00052881
06:20:45|0.00052881
06:20:46|0.00052881
06:20:47|0.00052881
06:20:48|0.00052881
06:20:50|0.00052881
06:20:51|0.00052881
06:20:52|0.00052881
06:20:54|0.00052881
06:20:54|0.00052881
06:20:55|0.00052881
06:20:56|0.00052881
06:20:58|0.00052881
06:20:59|0.00052881
06:21:00|0.00052881
06:21:01|0.00052881
06:21:02|0.00052831
06:21:03|0.00052831
06:21:04|0.00052831
06:21:05|0.00052831
06:21:06|0.00052801
06:21:06|0.00052801
06:21:08|0.00052801
06:21:09|0.00052801
06:21:10|0.00052801
06:21:11|0.00052801
06:21:12|0.00052801
06:21:12|0.00052801
06:21:14|0.00052801
06:21:15|0.00052801
06:21:16|0.00052801
06:21:16|0.00052801
06:21:18|0.00052801
06:21:19|0.00052801
06:21:20|0.00052801
06:21:21|0.00052801
06:21:22|0.00052801
06:21:23|0.00052801
06:21:24|0.00052801
06:21:25|0.00052801
06:21:26|0.00052801
06:21:27|0.00052801
06:21:28|0.00052801
06:21:29|0.00052801
06:21:30|0.00052801
06:21:31|0.00052801
06:21:32|0.00052801
06:21:33|0.0005274
06:21:34|0.00052728
06:21:35|0.00052728
06:21:36|0.00052728
06:21:37|0.00052724
06:21:38|0.00052724
06:21:39|0.00052756
06:21:40|0.00052756
06:21:41|0.00052756
06:21:42|0.00052756
06:21:43|0.00052756
06:21:44|0.00052756
06:21:45|0.00052756
06:21:46|0.00052756
06:21:47|0.00052756
06:21:48|0.00052756
06:21:49|0.00052756
06:21:50|0.00052756
06:21:52|0.00052756
06:21:53|0.00052756
06:21:53|0.00052756
06:21:55|0.00052756
06:21:56|0.00052756
06:21:57|0.00052756
06:21:57|0.00052756
06:21:59|0.00052703
06:22:00|0.00052691
06:22:00|0.00052673
06:22:02|0.00052597
06:22:02|0.00052583
06:22:04|0.00052551
06:22:05|0.00052593
06:22:05|0.00052593
06:22:07|0.00052593
06:22:08|0.00052593
06:22:09|0.00052593
06:22:10|0.00052593
06:22:11|0.00052593
06:22:12|0.00052593
06:22:13|0.00052593
06:22:14|0.00052593
06:22:15|0.00052593
06:22:16|0.00052593
06:22:17|0.00052593
06:22:18|0.00052593
06:22:19|0.00052593
06:22:20|0.00052593
06:22:21|0.00052593
06:22:22|0.00052593
06:22:23|0.00052593
06:22:24|0.00052608
06:22:25|0.00052608
06:22:26|0.00052608
06:22:27|0.00052608
06:22:28|0.00052608
06:22:29|0.00052608
06:22:30|0.00052608
06:22:31|0.00052608
06:22:32|0.00052608
06:22:33|0.00052608
06:22:34|0.00052608
06:22:35|0.00052608
06:22:36|0.00052608
06:22:37|0.00052608
06:22:38|0.00052608
06:22:39|0.00052608
06:22:40|0.00052608
06:22:41|0.00052608
06:22:42|0.00052608
06:22:43|0.00052608
06:22:44|0.00052608
06:22:45|0.00052629
06:22:46|0.00052629
06:22:47|0.00052629
06:22:48|0.00052629
06:22:49|0.00052629
06:22:50|0.00052629
06:22:51|0.00052629
06:22:53|0.00052661
06:22:54|0.00052661
06:22:55|0.00052715
06:22:56|0.00052715
06:22:57|0.00052715
06:22:59|0.00052715
06:22:59|0.00052715
06:23:00|0.00052715
06:23:01|0.00052715
06:23:02|0.00052715
06:23:03|0.00052715
06:23:05|0.00052747
06:23:05|0.00052747
06:23:06|0.00052747
06:23:07|0.00052747
06:23:09|0.00052747
06:23:09|0.00052747
06:23:10|0.00052691
06:23:12|0.00052691
06:23:13|0.00052691
06:23:14|0.00052691
06:23:14|0.00052626
06:23:15|0.00052626
06:23:17|0.00052626
06:23:17|0.00052626
06:23:19|0.00052649
06:23:20|0.00052649
06:23:21|0.00052649
06:23:22|0.00052649
06:23:23|0.00052649
06:23:24|0.00052497
06:23:25|0.00052453
06:23:25|0.00052464
06:23:27|0.00052464
06:23:28|0.00052464
06:23:28|0.00052464
06:23:30|0.00052464
06:23:30|0.00052359
06:23:32|0.00052292
06:23:32|0.00052263
06:23:34|0.00052263
06:23:35|0.00052325
06:23:36|0.00052325
06:23:37|0.00052325
06:23:38|0.00052325
06:23:39|0.00052325
06:23:40|0.00052359
06:23:41|0.00052359
06:23:42|0.00052359
06:23:43|0.00052359
06:23:44|0.00052359
06:23:45|0.00052451
06:23:46|0.00052451
06:23:47|0.00052471
06:23:48|0.00052471
06:23:49|0.00052524
06:23:50|0.00052524
06:23:51|0.00052524
06:23:52|0.00052524
06:23:53|0.00052524
06:23:55|0.00052524
06:23:55|0.00052524
06:23:56|0.00052245
06:23:57|0.00052245
06:23:59|0.00052245
06:24:00|0.0005241
06:24:01|0.0005241
06:24:01|0.00052455
06:24:03|0.00052455
06:24:03|0.00052455
06:24:05|0.00052455
06:24:05|0.00052455
06:24:07|0.00052455
06:24:07|0.00052455
06:24:08|0.00052455
06:24:10|0.00052455
06:24:11|0.00052455
06:24:12|0.00052455
06:24:13|0.00052455
06:24:14|0.00052455
06:24:14|0.00052464
06:24:15|0.00052525
06:24:17|0.00052525
06:24:18|0.00052525
06:24:19|0.00052524
06:24:20|0.00052524
06:24:21|0.00052524
06:24:22|0.00052524
06:24:22|0.00052524
06:24:23|0.00052538
06:24:25|0.00052538
06:24:26|0.00052538
06:24:27|0.00052538
06:24:27|0.00052538
06:24:29|0.00052538
06:24:30|0.00052538
06:24:31|0.00052538
06:24:32|0.00052538
06:24:32|0.00052538
06:24:34|0.00052538
06:24:35|0.00052538
06:24:36|0.00052538
06:24:37|0.00052538
06:24:38|0.00052538
06:24:39|0.00052538
06:24:40|0.00052552
06:24:41|0.00052552
06:24:41|0.00052552
06:24:42|0.00052552
06:24:44|0.00052552
06:24:45|0.00052552
06:24:46|0.00052552
06:24:46|0.00052552
06:24:48|0.00052552
06:24:49|0.00052552
06:24:50|0.00052496
06:24:51|0.00052507
06:24:52|0.00052507
06:24:52|0.00052507
06:24:54|0.00052507
06:24:56|0.00052507
06:24:57|0.00052507
06:24:58|0.00052544
06:24:59|0.00052544
06:25:00|0.00052544
06:25:01|0.00052544
06:25:02|0.00052544
06:25:03|0.00052544
06:25:04|0.00052569
06:25:05|0.00052569
06:25:06|0.00052587
06:25:07|0.00052587
06:25:08|0.00052587
06:25:09|0.00052587
06:25:10|0.00052587
06:25:11|0.00052587
06:25:12|0.00052587
06:25:13|0.00052587
06:25:14|0.00052609
06:25:15|0.00052609
06:25:16|0.00052609
06:25:17|0.00052621
06:25:18|0.00052585
06:25:19|0.00052585
06:25:20|0.00052585
06:25:21|0.00052585
06:25:22|0.00052585
06:25:23|0.00052585
06:25:24|0.00052585
06:25:25|0.00052585
06:25:26|0.00052585
06:25:27|0.00052655
06:25:28|0.00052655
06:25:29|0.00052655
06:25:30|0.00052655
06:25:31|0.00052655
06:25:32|0.00052655
06:25:33|0.00052655
06:25:34|0.00052655
06:25:35|0.00052655
06:25:36|0.00052655
06:25:37|0.00052655
06:25:38|0.00052655
06:25:39|0.00052655
06:25:40|0.00052655
06:25:41|0.00052655
06:25:42|0.00052553
06:25:43|0.00052553
06:25:44|0.00052553
06:25:45|0.00052553
06:25:46|0.00052553
06:25:47|0.00052553
06:25:48|0.00052553
06:25:49|0.00052553
06:25:50|0.00052552
06:25:51|0.00052552
06:25:52|0.00052552
06:25:53|0.00052552
06:25:54|0.00052573
06:25:56|0.00052573
06:25:57|0.00052573
06:25:58|0.00052573
06:26:00|0.00052573
06:26:00|0.00052573
06:26:01|0.00052644
06:26:02|0.00052644
06:26:04|0.00052644
06:26:05|0.00052644
06:26:06|0.00052656
06:26:06|0.00052656
06:26:08|0.00052656
06:26:09|0.00052656
06:26:09|0.00052656
06:26:11|0.00052656
06:26:12|0.00052656
06:26:13|0.0005265
06:26:14|0.0005265
06:26:15|0.0005265
06:26:16|0.0005265
06:26:17|0.0005265
06:26:18|0.0005265
06:26:19|0.0005265
06:26:20|0.0005265
06:26:21|0.0005265
06:26:22|0.0005265
06:26:23|0.0005265
06:26:24|0.0005265
06:26:25|0.0005265
06:26:26|0.0005265
06:26:27|0.0005265
06:26:28|0.0005265
06:26:29|0.0005265
06:26:30|0.0005265
06:26:31|0.0005265
06:26:32|0.0005265
06:26:33|0.0005265
06:26:34|0.0005265
06:26:35|0.0005265
06:26:36|0.00052606
06:26:37|0.00052606
06:26:38|0.00052606
06:26:39|0.00052552
06:26:40|0.00052552
06:26:41|0.00052552
06:26:42|0.00052552
06:26:43|0.00052552
06:26:44|0.00052552
06:26:45|0.00052552
06:26:46|0.00052522
06:26:47|0.00052522
06:26:48|0.00052522
06:26:49|0.00052511
06:26:50|0.00052511
06:26:51|0.00052511
06:26:52|0.00052511
06:26:53|0.00052533
06:26:54|0.00052533
06:26:55|0.00052533
06:26:57|0.00052501
06:26:57|0.00052495
06:26:59|0.00052495
06:27:00|0.00052495
06:27:01|0.00052495
06:27:02|0.00052495
06:27:03|0.00052493
06:27:03|0.00052493
06:27:05|0.00052493
06:27:06|0.00052554
06:27:07|0.00052554
06:27:07|0.00052554
06:27:09|0.00052553
06:27:10|0.00052603
06:27:11|0.00052638
06:27:12|0.00052638
06:27:13|0.00052638
06:27:14|0.00052638
06:27:14|0.00052638
06:27:16|0.00052638
06:27:17|0.00052638
06:27:18|0.00052638
06:27:18|0.00052638
06:27:19|0.00052638
06:27:21|0.00052638
06:27:22|0.00052638
06:27:23|0.00052638
06:27:23|0.00052638
06:27:25|0.00052638
06:27:26|0.00052638
06:27:27|0.00052638
06:27:28|0.00052638
06:27:29|0.00052638
06:27:29|0.00052638
06:27:31|0.00052638
06:27:32|0.00052638
06:27:33|0.00052638
06:27:34|0.00052638
06:27:35|0.00052638
06:27:35|0.00052638
06:27:37|0.00052638
06:27:37|0.00052638
06:27:39|0.00052638
06:27:39|0.00052638
06:27:41|0.00052638
06:27:42|0.00052638
06:27:43|0.00052638
06:27:44|0.00052638
06:27:45|0.00052638
06:27:45|0.00052638
06:27:46|0.00052549
06:27:48|0.00052549
06:27:49|0.00052549
06:27:49|0.00052549
06:27:51|0.00052613
06:27:52|0.00052613
06:27:53|0.00052613
06:27:53|0.00052613
06:27:54|0.00052613
06:27:56|0.00052613
06:27:57|0.00052613
06:27:58|0.00052613
06:27:59|0.00052613
06:28:01|0.00052613
06:28:01|0.00052613
06:28:02|0.00052613
06:28:04|0.00052613
06:28:05|0.00052614
06:28:05|0.00052614
06:28:07|0.00052614
06:28:08|0.00052614
06:28:09|0.00052614
06:28:10|0.00052614
06:28:11|0.00052614
06:28:11|0.00052614
06:28:13|0.00052614
06:28:14|0.00052614
06:28:15|0.00052614
06:28:15|0.00052614
06:28:17|0.00052614
06:28:18|0.00052614
06:28:19|0.00052614
06:28:20|0.00052614
06:28:20|0.00052614
06:28:22|0.00052614
06:28:23|0.00052559
06:28:23|0.00052559
06:28:25|0.00052559
06:28:26|0.00052559
06:28:27|0.00052559
06:28:28|0.00052559
06:28:29|0.00052559
06:28:30|0.00052559
06:28:31|0.00052559
06:28:32|0.00052559
06:28:33|0.00052535
06:28:34|0.00052535
06:28:35|0.00052535
06:28:36|0.00052535
06:28:37|0.00052535
06:28:38|0.00052535
06:28:39|0.00052535
06:28:40|0.00052535
06:28:41|0.00052535
06:28:42|0.00052535
06:28:43|0.00052535
06:28:44|0.00052535
06:28:45|0.00052535
06:28:46|0.00052535
06:28:47|0.00052535
06:28:48|0.00052535
06:28:49|0.00052535
06:28:51|0.00052535
06:28:51|0.00052622
06:28:52|0.00052622
06:28:54|0.00052622
06:28:54|0.00052622
06:28:56|0.00052622
06:28:56|0.00052622
06:28:58|0.00052674
06:28:59|0.0005269
06:29:00|0.0005269
06:29:01|0.0005269
06:29:02|0.0005269
06:29:03|0.0005269
06:29:04|0.0005269
06:29:05|0.0005269
06:29:06|0.0005269
06:29:08|0.0005269
06:29:08|0.0005269
06:29:09|0.0005269
06:29:10|0.0005269
06:29:11|0.0005276
06:29:12|0.00052761
06:29:13|0.00052761
06:29:14|0.00052761
06:29:15|0.00052761
06:29:16|0.00052761
06:29:17|0.00052774
06:29:18|0.00052774
06:29:19|0.00052774
06:29:20|0.0005278
06:29:21|0.0005278
06:29:22|0.00052812
06:29:23|0.00052833
06:29:24|0.00052839
06:29:25|0.00052848
06:29:26|0.0005285
06:29:27|0.0005285
06:29:28|0.00052867
06:29:29|0.00052865
06:29:30|0.00052886
06:29:31|0.00052873
06:29:32|0.00052873
06:29:33|0.00052873
06:29:34|0.00052913
06:29:35|0.00052942
06:29:36|0.00052942
06:29:37|0.00052949
06:29:38|0.00052949
06:29:39|0.0005295
06:29:40|0.0005295
06:29:41|0.0005295
06:29:42|0.0005295
06:29:43|0.0005295
06:29:44|0.0005295
06:29:45|0.00052991
06:29:46|0.00052991
06:29:48|0.00052991
06:29:49|0.00052991
06:29:49|0.00053013
06:29:50|0.00053025
06:29:51|0.00053025
06:29:52|0.00053049
06:29:54|0.00053062
06:29:55|0.00053062
06:29:55|0.00053045
06:29:57|0.00053045
06:29:58|0.00053068
06:29:58|0.00053068
06:30:00|0.00053068
06:30:00|0.00053015
06:30:02|0.00053015
06:30:03|0.00053078
06:30:04|0.00053075
06:30:06|0.00053095
06:30:06|0.00053095
06:30:07|0.00053107
06:30:09|0.00053107
06:30:10|0.00053131
06:30:10|0.00053131
06:30:11|0.00053131
06:30:12|0.00053067
06:30:13|0.00053067
06:30:14|0.00053067
06:30:16|0.00053067
06:30:16|0.00053067
06:30:17|0.00053152
06:30:18|0.00053179
06:30:20|0.00053179
06:30:20|0.00053179
06:30:21|0.00053179
06:30:23|0.00053179
06:30:23|0.00053179
06:30:24|0.00053179
06:30:25|0.00053179
06:30:27|0.00053179
06:30:28|0.00053179
06:30:28|0.00053179
06:30:30|0.00053179
06:30:31|0.00053179
06:30:31|0.00053179
06:30:32|0.00053179
06:30:34|0.00053179
06:30:34|0.00053179
06:30:35|0.00053179
06:30:37|0.00053179
06:30:38|0.00053179
06:30:39|0.00053179
06:30:40|0.00053179
06:30:40|0.00053179
06:30:42|0.00053179
06:30:43|0.00053068
06:30:43|0.00053068
06:30:45|0.00053067
06:30:46|0.00053067
06:30:46|0.00053067
06:30:47|0.00053067
06:30:49|0.00053067
06:30:50|0.00053067
06:30:50|0.00053067
06:30:52|0.00053067
06:30:52|0.00053067
06:30:53|0.00053067
06:30:55|0.00053067
06:30:55|0.00053067
06:30:57|0.00053067
06:30:57|0.00053067
06:30:59|0.00053067
06:31:00|0.00053067
06:31:02|0.00053067
06:31:03|0.00053067
06:31:04|0.00053001
06:31:05|0.00052982
06:31:06|0.00052957
06:31:07|0.00052957
06:31:08|0.00052957
06:31:09|0.00052957
06:31:10|0.00052957
06:31:12|0.00052957
06:31:12|0.00052906
06:31:13|0.00052906
06:31:14|0.00052906
06:31:15|0.00052906
06:31:16|0.0005288
06:31:17|0.00052857
06:31:19|0.00052847
06:31:20|0.00052847
06:31:21|0.00052847
06:31:22|0.00052847
06:31:23|0.00052847
06:31:24|0.00052888
06:31:25|0.00052888
06:31:25|0.0005286
06:31:27|0.0005286
06:31:27|0.0005286
06:31:29|0.00052928
06:31:30|0.00052928
06:31:31|0.00052928
06:31:32|0.00052928
06:31:33|0.00052928
06:31:34|0.00052928
06:31:35|0.00052928
06:31:36|0.00052928
06:31:37|0.00052928
06:31:38|0.00052928
06:31:39|0.00052928
06:31:40|0.00052928
06:31:41|0.00052928
06:31:42|0.00052928
06:31:43|0.00052928
06:31:44|0.00052928
06:31:45|0.00052928
06:31:46|0.00052928
06:31:47|0.00052928
06:31:48|0.00052928
06:31:49|0.00052928
06:31:50|0.00052846
06:31:51|0.00052846
06:31:52|0.0005282
06:31:53|0.0005282
06:31:54|0.0005282
06:31:55|0.0005282
06:31:56|0.0005282
06:31:57|0.0005282
06:31:58|0.0005282
06:31:59|0.0005282
06:32:00|0.0005282
06:32:02|0.00052834
06:32:03|0.00052735
06:32:03|0.00052705
06:32:04|0.00052705
06:32:06|0.00052705
06:32:07|0.00052774
06:32:07|0.00052774
06:32:08|0.00052774
06:32:10|0.00052774
06:32:11|0.00052774
06:32:12|0.00052774
06:32:13|0.00052774
06:32:13|0.00052774
06:32:15|0.00052774
06:32:16|0.00052774
06:32:17|0.00052774
06:32:18|0.00052774
06:32:19|0.00052669
06:32:20|0.00052669
06:32:21|0.00052663
06:32:22|0.00052663
06:32:23|0.00052658
06:32:25|0.00052658
06:32:25|0.00052658
06:32:26|0.00052658
06:32:27|0.00052658
06:32:28|0.00052658
06:32:29|0.00052658
06:32:30|0.00052658
06:32:31|0.00052787
06:32:32|0.00052787
06:32:33|0.00052702
06:32:34|0.00052702
06:32:35|0.00052702
06:32:36|0.00052702
06:32:37|0.00052702
06:32:38|0.00052702
06:32:39|0.00052702
06:32:40|0.00052702
06:32:41|0.00052702
06:32:42|0.00052702
06:32:43|0.00052702
06:32:44|0.00052702
06:32:45|0.00052702
06:32:46|0.00052702
06:32:47|0.00052702
06:32:48|0.00052702
06:32:50|0.00052702
06:32:50|0.00052702
06:32:51|0.00052702
06:32:53|0.00052702
06:32:53|0.00052702
06:32:54|0.00052702
06:32:55|0.00052702
06:32:56|0.00052702
06:32:57|0.00052702
06:32:58|0.00052702
06:33:00|0.00052702
06:33:00|0.00052702
06:33:02|0.00052702
06:33:03|0.00052702
06:33:05|0.00052801
06:33:05|0.00052801
06:33:06|0.00052801
06:33:07|0.00052793
06:33:08|0.00052793
06:33:09|0.00052793
06:33:11|0.00052793
06:33:12|0.00052793
06:33:13|0.00052793
06:33:14|0.00052793
06:33:14|0.00052793
06:33:16|0.00052793
06:33:16|0.00052793
06:33:18|0.00052793
06:33:19|0.00052793
06:33:20|0.00052793
06:33:21|0.00052793
06:33:21|0.00052793
06:33:23|0.00052793
06:33:23|0.00052793
06:33:24|0.00052668
06:33:26|0.00052668
06:33:26|0.00052668
06:33:27|0.00052668
06:33:28|0.00052668
06:33:29|0.00052668
06:33:31|0.00052668
06:33:32|0.00052668
06:33:33|0.00052668
06:33:34|0.00052668
06:33:35|0.00052672
06:33:36|0.00052672
06:33:37|0.00052672
06:33:38|0.00052672
06:33:39|0.00052769
06:33:40|0.00052769
06:33:41|0.00052769
06:33:42|0.00052769
06:33:43|0.00052848
06:33:44|0.00052848
06:33:45|0.00052848
06:33:45|0.00052872
06:33:46|0.00052872
06:33:48|0.00052872
06:33:49|0.00052872
06:33:49|0.00052872
06:33:51|0.00052872
06:33:52|0.00052872
06:33:52|0.00052872
06:33:54|0.00052872
06:33:54|0.00052872
06:33:56|0.00052872
06:33:56|0.00052872
06:33:57|0.00052872
06:33:58|0.00052872
06:34:00|0.00052872
06:34:01|0.00052872
06:34:02|0.00052872
06:34:04|0.00052737
06:34:04|0.00052737
06:34:05|0.00052737
06:34:06|0.00052737
06:34:07|0.00052737
06:34:08|0.00052737
06:34:09|0.00052737
06:34:11|0.00052737
06:34:11|0.00052737
06:34:12|0.00052737
06:34:13|0.00052737
06:34:14|0.00052737
06:34:15|0.00052737
06:34:16|0.00052737
06:34:17|0.00052737
06:34:18|0.00052737
06:34:19|0.00052737
06:34:20|0.00052737
06:34:21|0.00052737
06:34:22|0.00052737
06:34:23|0.00052737
06:34:24|0.00052737
06:34:25|0.00052737
06:34:26|0.00052737
06:34:27|0.00052737
06:34:28|0.0005276
06:34:29|0.0005276
06:34:30|0.00052732
06:34:31|0.00052759
06:34:32|0.00052759
06:34:33|0.00052759
06:34:34|0.00052758
06:34:35|0.00052758
06:34:36|0.00052758
06:34:37|0.00052758
06:34:38|0.00052758
06:34:39|0.00052758
06:34:40|0.00052758
06:34:41|0.00052758
06:34:43|0.00052758
06:34:44|0.00052758
06:34:45|0.00052758
06:34:46|0.00052758
06:34:47|0.00052758
06:34:48|0.00052758
06:34:49|0.00052758
06:34:50|0.00052758
06:34:51|0.00052758
06:34:52|0.00052758
06:34:53|0.00052758
06:34:54|0.00052758
06:34:55|0.00052758
06:34:56|0.00052758
06:34:57|0.00052758
06:34:58|0.00052758
06:34:59|0.00052758
06:35:00|0.00052758
06:35:01|0.00052758
06:35:02|0.00052758
06:35:03|0.00052758
06:35:05|0.00052758
06:35:06|0.00052758
06:35:07|0.00052758
06:35:08|0.00052708
06:35:09|0.00052708
06:35:10|0.00052708
06:35:11|0.00052708
06:35:12|0.00052708
06:35:13|0.00052708
06:35:14|0.00052708
06:35:15|0.00052708
06:35:15|0.00052708
06:35:16|0.0005271
06:35:17|0.0005271
06:35:19|0.0005271
06:35:20|0.0005271
06:35:20|0.00052756
06:35:22|0.00052756
06:35:23|0.00052756
06:35:24|0.00052756
06:35:25|0.00052756
06:35:26|0.00052756
06:35:27|0.00052756
06:35:27|0.00052756
06:35:29|0.00052756
06:35:30|0.00052756
06:35:31|0.00052756
06:35:32|0.00052756
06:35:33|0.00052756
06:35:34|0.00052756
06:35:35|0.00052756
06:35:36|0.00052756
06:35:37|0.00052756
06:35:38|0.00052756
06:35:39|0.00052756
06:35:40|0.00052756
06:35:41|0.00052756
06:35:42|0.00052756
06:35:43|0.00052756
06:35:44|0.00052756
06:35:45|0.00052756
06:35:46|0.00052756
06:35:47|0.00052756
06:35:48|0.00052756
06:35:49|0.00052756
06:35:50|0.00052756
06:35:51|0.00052756
06:35:52|0.00052756
06:35:53|0.00052756
06:35:54|0.00052756
06:35:55|0.00052756
06:35:56|0.00052756
06:35:57|0.00052756
06:35:58|0.00052756
06:35:59|0.00052756
06:36:00|0.0005275
06:36:01|0.0005275
06:36:02|0.0005275
06:36:03|0.0005275
06:36:04|0.0005275
06:36:06|0.00052756
06:36:07|0.00052756
06:36:08|0.00052756
06:36:09|0.00052756
06:36:10|0.00052756
06:36:11|0.00052756
06:36:12|0.00052756
06:36:13|0.00052756
06:36:14|0.00052756
06:36:15|0.00052756
06:36:16|0.00052756
06:36:17|0.00052756
06:36:18|0.00052756
06:36:19|0.00052756
06:36:20|0.00052756
06:36:21|0.00052756
06:36:22|0.00052756
06:36:23|0.00052756
06:36:24|0.00052756
06:36:25|0.00052756
06:36:27|0.00052756
06:36:27|0.00052756
06:36:28|0.00052756
06:36:29|0.00052756
06:36:30|0.00052756
06:36:31|0.00052756
06:36:32|0.00052756
06:36:33|0.00052756
06:36:34|0.00052756
06:36:35|0.00052756
06:36:36|0.00052756
06:36:37|0.00052756
06:36:38|0.00052756
06:36:39|0.00052756
06:36:40|0.00052756
06:36:41|0.00052756
06:36:42|0.00052756
06:36:43|0.00052756
06:36:44|0.00052756
06:36:45|0.0005278
06:36:46|0.0005278
06:36:47|0.0005278
06:36:48|0.0005278
06:36:49|0.0005278
06:36:50|0.0005278
06:36:51|0.0005278
06:36:52|0.0005278
06:36:53|0.0005278
06:36:54|0.0005278
06:36:55|0.0005278
06:36:56|0.0005278
06:36:57|0.0005278
06:36:58|0.0005278
06:36:59|0.0005278
06:37:00|0.0005278
06:37:01|0.00052872
06:37:02|0.00052872
06:37:03|0.00052872
06:37:04|0.00052872
06:37:05|0.00052872
06:37:07|0.00052872
06:37:08|0.00052872
06:37:09|0.00052872
06:37:10|0.00052872
06:37:11|0.00052872
06:37:12|0.00052872
06:37:13|0.0005295
06:37:14|0.00052967
06:37:15|0.00052967
06:37:16|0.00052967
06:37:17|0.00052985
06:37:18|0.00052985
06:37:19|0.00052985
06:37:20|0.00052985
06:37:21|0.00052985
06:37:22|0.00052985
06:37:23|0.00052985
06:37:24|0.00052985
06:37:25|0.00052985
06:37:26|0.00052985
06:37:27|0.00052966
06:37:28|0.00052966
06:37:29|0.00052966
06:37:30|0.00052966
06:37:31|0.00052966
06:37:32|0.00052966
06:37:33|0.00052966
06:37:34|0.00052966
06:37:35|0.00052966
06:37:36|0.00052955
06:37:37|0.00052955
06:37:38|0.00052955
06:37:39|0.00052955
06:37:40|0.00052955
06:37:41|0.00052955
06:37:42|0.00052955
06:37:43|0.00052955
06:37:44|0.00052955
06:37:45|0.00052955
06:37:46|0.00052955
06:37:47|0.00052955
06:37:48|0.00052955
06:37:49|0.00052955
06:37:50|0.00052955
06:37:51|0.00052955
06:37:52|0.00052955
06:37:53|0.00052955
06:37:54|0.00052955
06:37:55|0.00052955
06:37:56|0.00052955
06:37:57|0.00052955
06:37:58|0.00052955
06:37:59|0.0005297
06:38:00|0.0005297
06:38:01|0.0005297
06:38:02|0.00052919
06:38:03|0.00052919
06:38:04|0.00052919
06:38:05|0.00052919
06:38:06|0.00052919
06:38:08|0.00052919
06:38:08|0.00052919
06:38:10|0.00052919
06:38:10|0.00052919
06:38:11|0.00052919
06:38:12|0.00052919
06:38:14|0.00052919
06:38:15|0.00052919
06:38:16|0.00052919
06:38:16|0.00052919
06:38:18|0.00052919
06:38:19|0.00052919
06:38:20|0.00052919
06:38:21|0.00052919
06:38:22|0.00052919
06:38:23|0.00052919
06:38:24|0.00052919
06:38:24|0.00052919
06:38:26|0.00052919
06:38:27|0.00052919
06:38:27|0.00052919
06:38:29|0.00052919
06:38:30|0.00052919
06:38:31|0.00052919
06:38:32|0.00052919
06:38:33|0.00052919
06:38:34|0.00052919
06:38:35|0.00052919
06:38:36|0.00052919
06:38:37|0.00052919
06:38:38|0.00052919
06:38:39|0.00052919
06:38:40|0.00052919
06:38:41|0.00052919
06:38:42|0.00052919
06:38:43|0.000529
06:38:44|0.000529
06:38:45|0.000529
06:38:46|0.00052827
06:38:47|0.00052827
06:38:48|0.00052827
06:38:49|0.00052827
06:38:50|0.00052827
06:38:51|0.00052827
06:38:52|0.00052827
06:38:53|0.00052827
06:38:54|0.00052827
06:38:55|0.00052766
06:38:56|0.00052766
06:38:57|0.00052766
06:38:58|0.00052766
06:38:59|0.00052766
06:39:00|0.00052766
06:39:01|0.00052766
06:39:02|0.00052766
06:39:03|0.00052766
06:39:04|0.00052766
06:39:05|0.00052766
06:39:06|0.00052766
06:39:07|0.00052766
06:39:08|0.00052766
06:39:10|0.00052827
06:39:11|0.00052827
06:39:11|0.00052934
06:39:12|0.00052991
06:39:13|0.00052991
06:39:15|0.00052991
06:39:16|0.00052991
06:39:17|0.00052991
06:39:18|0.00052991
06:39:19|0.00052991
06:39:20|0.00052991
06:39:21|0.00052991
06:39:22|0.00052991
06:39:22|0.00052991
06:39:23|0.00052991
06:39:25|0.00052991
06:39:26|0.00052991
06:39:27|0.00052926
06:39:28|0.00052926
06:39:29|0.00052926
06:39:30|0.00052926
06:39:31|0.00052926
06:39:32|0.00052943
06:39:33|0.00052943
06:39:34|0.00052943
06:39:35|0.00052943
06:39:36|0.00052943
06:39:37|0.00052943
06:39:38|0.00052943
06:39:39|0.00052943
06:39:40|0.00052943
06:39:41|0.00052943
06:39:42|0.00052943
06:39:43|0.00052943
06:39:44|0.00052943
06:39:45|0.00052943
06:39:46|0.00052943
06:39:47|0.00052943
06:39:48|0.00052943
06:39:49|0.00052943
06:39:50|0.00052943
06:39:51|0.00052943
06:39:52|0.00052943
06:39:53|0.00052943
06:39:54|0.00052943
06:39:55|0.00052943
06:39:56|0.00052943
06:39:57|0.00052943
06:39:58|0.00052943
06:39:59|0.00052943
06:40:00|0.00052943
06:40:01|0.00052943
06:40:02|0.00052943
06:40:03|0.00053025
06:40:04|0.00053025
06:40:05|0.00053025
06:40:06|0.00053025
06:40:07|0.00053025
06:40:08|0.00053025
06:40:10|0.00053025
06:40:10|0.00053025
06:40:12|0.00053025
06:40:12|0.00053025
06:40:13|0.00053025
06:40:14|0.00053025
06:40:15|0.00053025
06:40:17|0.00053025
06:40:18|0.00052943
06:40:19|0.00052943
06:40:20|0.00052847
06:40:21|0.00052847
06:40:22|0.00052847
06:40:23|0.00052847
06:40:24|0.00052847
06:40:25|0.00052847
06:40:25|0.00052847
06:40:27|0.00052847
06:40:28|0.00052847
06:40:29|0.00052847
06:40:30|0.00052847
06:40:31|0.00052847
06:40:32|0.00052846
06:40:33|0.00052846
06:40:34|0.00052778
06:40:35|0.00052778
06:40:36|0.00052778
06:40:37|0.00052778
06:40:38|0.00052778
06:40:39|0.00052778
06:40:40|0.00052898
06:40:41|0.00052898
06:40:42|0.00052898
06:40:43|0.00052898
06:40:44|0.00052898
06:40:45|0.00052898
06:40:46|0.00052898
06:40:47|0.00052898
06:40:48|0.00052898
06:40:49|0.00052898
06:40:50|0.00052898
06:40:51|0.00052898
06:40:52|0.00052898
06:40:53|0.00052898
06:40:54|0.0005289
06:40:55|0.0005289
06:40:56|0.0005289
06:40:57|0.0005289
06:40:58|0.0005289
06:40:59|0.0005289
06:41:00|0.0005289
06:41:01|0.0005289
06:41:02|0.0005289
06:41:03|0.0005289
06:41:04|0.0005289
06:41:05|0.0005289
06:41:06|0.0005289
06:41:08|0.0005289
06:41:08|0.0005289
06:41:10|0.0005289
06:41:11|0.0005289
06:41:12|0.0005289
06:41:13|0.0005289
06:41:14|0.0005289
06:41:16|0.0005289
06:41:16|0.0005289
06:41:17|0.0005289
06:41:19|0.0005289
06:41:19|0.0005289
06:41:20|0.0005289
06:41:21|0.0005289
06:41:22|0.0005289
06:41:23|0.0005289
06:41:24|0.0005289
06:41:25|0.0005289
06:41:26|0.0005289
06:41:27|0.0005289
06:41:28|0.0005289
06:41:29|0.0005289
06:41:30|0.0005289
06:41:31|0.0005289
06:41:32|0.0005289
06:41:33|0.0005289
06:41:35|0.0005289
06:41:35|0.0005289
06:41:36|0.00052789
06:41:37|0.00052789
06:41:38|0.00052789
06:41:39|0.00052789
06:41:40|0.00052789
06:41:41|0.0005278
06:41:42|0.0005278
06:41:43|0.0005278
06:41:44|0.0005278
06:41:45|0.0005278
06:41:46|0.0005278
06:41:47|0.0005278
06:41:48|0.0005278
06:41:50|0.0005278
06:41:51|0.0005274
06:41:51|0.0005274
06:41:53|0.0005274
06:41:53|0.0005272
06:41:55|0.0005272
06:41:56|0.0005272
06:41:57|0.0005272
06:41:57|0.00052773
06:41:59|0.00052773
06:42:00|0.00052773
06:42:01|0.00052773
06:42:02|0.00052801
06:42:03|0.00052801
06:42:03|0.00052801
06:42:05|0.00052801
06:42:06|0.00052801
06:42:06|0.00052801
06:42:07|0.00052801
06:42:09|0.00052801
06:42:10|0.00052801
06:42:11|0.00052854
06:42:13|0.00052908
06:42:13|0.00052908
06:42:15|0.00052908
06:42:16|0.00052915
06:42:17|0.00052915
06:42:18|0.00052915
06:42:19|0.00053031
06:42:20|0.00053031
06:42:21|0.00053038
06:42:22|0.00053038
06:42:23|0.00053038
06:42:24|0.00053062
06:42:25|0.00053062
06:42:26|0.00053062
06:42:27|0.00053091
06:42:28|0.00053091
06:42:29|0.00053091
06:42:30|0.00053134
06:42:31|0.00053145
06:42:32|0.00053145
06:42:33|0.00053173
06:42:34|0.00053173
06:42:35|0.00053179
06:42:36|0.00053198
06:42:37|0.00053203
06:42:38|0.00053203
06:42:39|0.00053203
06:42:40|0.00053203
06:42:42|0.00053203
06:42:43|0.00053219
06:42:43|0.00053219
06:42:44|0.00053236
06:42:46|0.00053236
06:42:46|0.00053236
06:42:47|0.00053236
06:42:48|0.00053236
06:42:50|0.00053236
06:42:51|0.00053236
06:42:51|0.00053236
06:42:52|0.00053236
06:42:53|0.00053236
06:42:54|0.00053251
06:42:55|0.0005328
06:42:56|0.00053278
06:42:57|0.00053278
06:42:58|0.00053281
06:42:59|0.00053281
06:43:00|0.0005323
06:43:01|0.0005323
06:43:02|0.0005317
06:43:03|0.00053087
06:43:04|0.00053087
06:43:05|0.00053035
06:43:06|0.00053035
06:43:07|0.00053035
06:43:08|0.00053035
06:43:09|0.00053011
06:43:11|0.00053011
06:43:12|0.00053002
06:43:13|0.00053002
06:43:14|0.00053002
06:43:15|0.00053002
06:43:16|0.00053002
06:43:17|0.00053002
06:43:19|0.00053002
06:43:19|0.00053002
06:43:20|0.00053002
06:43:21|0.00053002
06:43:23|0.00053002
06:43:23|0.00053002
06:43:24|0.00053107
06:43:25|0.00053107
06:43:26|0.00053107
06:43:27|0.00053107
06:43:28|0.00053107
06:43:29|0.00053107
06:43:30|0.000531
06:43:31|0.000531
06:43:32|0.000531
06:43:33|0.000531
06:43:34|0.000531
06:43:35|0.000531
06:43:37|0.000531
06:43:38|0.000531
06:43:39|0.000531
06:43:39|0.000531
06:43:40|0.000531
06:43:41|0.000531
06:43:42|0.000531
06:43:43|0.000531
06:43:45|0.000531
06:43:46|0.000531
06:43:47|0.000531
06:43:48|0.000531
06:43:48|0.000531
06:43:50|0.000531
06:43:51|0.000531
06:43:51|0.000531
06:43:52|0.00053147
06:43:53|0.00053147
06:43:55|0.00053147
06:43:55|0.00053147
06:43:56|0.00053147
06:43:57|0.00053147
06:43:59|0.00053147
06:44:00|0.00053147
06:44:00|0.00053147
06:44:02|0.00053147
06:44:02|0.00053147
06:44:03|0.00053147
06:44:05|0.00053147
06:44:05|0.00053109
06:44:06|0.00053109
06:44:07|0.00053109
06:44:08|0.00053109
06:44:10|0.00053109
06:44:11|0.00053109
06:44:11|0.00053109
06:44:13|0.00053109
06:44:14|0.00053109
06:44:15|0.00053109
06:44:16|0.00053109
06:44:17|0.00053109
06:44:18|0.00053109
06:44:19|0.00053109
06:44:20|0.00053109
06:44:22|0.00053109
06:44:22|0.00053109
06:44:23|0.00053109
06:44:24|0.00053109
06:44:26|0.00053109
06:44:26|0.00053109
06:44:27|0.00053109
06:44:28|0.00053109
06:44:29|0.00053109
06:44:31|0.00053109
06:44:32|0.00053109
06:44:33|0.00053109
06:44:34|0.00053109
06:44:35|0.00053109
06:44:36|0.00053109
06:44:37|0.00053109
06:44:38|0.00053109
06:44:39|0.00053109
06:44:40|0.00053109
06:44:41|0.00053229
06:44:42|0.00053229
06:44:43|0.00053281
06:44:44|0.00053281
06:44:45|0.00053281
06:44:47|0.00053285
06:44:47|0.00053285
06:44:48|0.00053285
06:44:49|0.00053285
06:44:50|0.00053285
06:44:51|0.00053285
06:44:52|0.00053285
06:44:53|0.00053285
06:44:54|0.00053285
06:44:56|0.00053285
06:44:56|0.00053285
06:44:58|0.00053285
06:44:58|0.00053285
06:44:59|0.00053285
06:45:01|0.00053285
06:45:01|0.00053285
06:45:02|0.00053285
06:45:03|0.00053188
06:45:05|0.00053188
06:45:05|0.00053188
06:45:06|0.00053188
06:45:08|0.00053214
06:45:09|0.00053214
06:45:09|0.00053214
06:45:10|0.00053214
06:45:11|0.00053214
06:45:13|0.00053214
06:45:14|0.0005317
06:45:15|0.0005317
06:45:16|0.0005317
06:45:17|0.00053099
06:45:18|0.00053099
06:45:19|0.00053099
06:45:20|0.00053099
06:45:21|0.00053099
06:45:22|0.00053099
06:45:23|0.00053099
06:45:24|0.00053099
06:45:25|0.00053099
06:45:26|0.00053179
06:45:27|0.00053179
06:45:28|0.00053179
06:45:29|0.00053179
06:45:30|0.00053179
06:45:31|0.00053179
06:45:32|0.00053179
06:45:33|0.00053179
06:45:34|0.00053179
06:45:35|0.00053179
06:45:36|0.00053179
06:45:37|0.00053219
06:45:38|0.00053199
06:45:39|0.00053199
06:45:40|0.00053199
06:45:41|0.00053199
06:45:42|0.00053199
06:45:43|0.00053293
06:45:44|0.00053306
06:45:45|0.00053306
06:45:46|0.00053306
06:45:47|0.00053306
06:45:48|0.00053306
06:45:49|0.00053306
06:45:50|0.00053306
06:45:51|0.00053324
06:45:52|0.00053324
06:45:53|0.00053324
06:45:54|0.00053324
06:45:55|0.00053324
06:45:56|0.00053324
06:45:57|0.00053324
06:45:58|0.00053324
06:45:59|0.00053324
06:46:00|0.00053324
06:46:01|0.00053324
06:46:02|0.00053324
06:46:03|0.00053324
06:46:04|0.00053324
06:46:05|0.00053245
06:46:06|0.00053245
06:46:07|0.00053245
06:46:08|0.00053245
06:46:09|0.00053245
06:46:10|0.00053245
06:46:11|0.00053245
06:46:12|0.00053245
06:46:13|0.00053245
06:46:15|0.00053245
06:46:16|0.00053245
06:46:17|0.00053245
06:46:18|0.00053245
06:46:19|0.00053245
06:46:20|0.00053215
06:46:21|0.00053215
06:46:22|0.00053215
06:46:23|0.00053215
06:46:23|0.00053215
06:46:25|0.00053215
06:46:26|0.00053215
06:46:27|0.00053215
06:46:28|0.00053215
06:46:29|0.00053215
06:46:30|0.00053215
06:46:30|0.00053215
06:46:32|0.00053215
06:46:33|0.00053215
06:46:34|0.00053215
06:46:34|0.00053215
06:46:36|0.00053215
06:46:37|0.00053215
06:46:37|0.00053215
06:46:39|0.00053215
06:46:39|0.00053215
06:46:41|0.00053215
06:46:42|0.00053215
06:46:43|0.00053215
06:46:44|0.00053215
06:46:45|0.00053215
06:46:46|0.00053215
06:46:47|0.00053215
06:46:48|0.00053215
06:46:49|0.00053215
06:46:50|0.00053215
06:46:51|0.00053215
06:46:52|0.00053215
06:46:53|0.00053215
06:46:54|0.00053215
06:46:55|0.00053215
06:46:56|0.00053215
06:46:57|0.00053215
06:46:58|0.00053215
06:46:59|0.00053215
06:47:01|0.00053215
06:47:01|0.00053215
06:47:02|0.00053215
06:47:03|0.00053215
06:47:04|0.00053215
06:47:05|0.00053215
06:47:06|0.00053215
06:47:07|0.00053215
06:47:09|0.00053215
06:47:09|0.00053215
06:47:10|0.00053215
06:47:11|0.00053215
06:47:12|0.00053215
06:47:13|0.00053215
06:47:14|0.00053215
06:47:16|0.00053215
06:47:17|0.00053215
06:47:18|0.00053259
06:47:19|0.00053275
06:47:20|0.0005332
06:47:22|0.0005332
06:47:22|0.0005332
06:47:23|0.0005332
06:47:25|0.0005332
06:47:26|0.0005332
06:47:26|0.0005332
06:47:27|0.0005332
06:47:28|0.0005332
06:47:30|0.0005332
06:47:30|0.0005332
06:47:31|0.0005332
06:47:33|0.0005332
06:47:33|0.0005332
06:47:34|0.0005332
06:47:35|0.0005332
06:47:36|0.0005332
06:47:38|0.00053215
06:47:38|0.00053215
06:47:39|0.00053215
06:47:40|0.00053215
06:47:42|0.00053215
06:47:42|0.00053215
06:47:43|0.00053215
06:47:44|0.00053215
06:47:45|0.00053215
06:47:46|0.00053215
06:47:47|0.00053215
06:47:49|0.00053215
06:47:49|0.00053215
06:47:50|0.00053222
06:47:52|0.00053222
06:47:52|0.00053222
06:47:54|0.00053222
06:47:54|0.00053222
06:47:55|0.00053222
06:47:56|0.00053222
06:47:57|0.00053222
06:47:59|0.00053222
06:47:59|0.00053222
06:48:01|0.00053222
06:48:01|0.00053222
06:48:02|0.00053222
06:48:03|0.00053222
06:48:04|0.00053222
06:48:05|0.00053222
06:48:06|0.00053222
06:48:07|0.00053222
06:48:08|0.00053271
06:48:09|0.00053271
06:48:10|0.00053271
06:48:11|0.00053271
06:48:13|0.00053271
06:48:13|0.00053271
06:48:14|0.00053271
06:48:16|0.00053271
06:48:16|0.00053271
06:48:18|0.00053203
06:48:19|0.00053203
06:48:20|0.00053203
06:48:22|0.00053203
06:48:22|0.00053203
06:48:23|0.00053203
06:48:24|0.00053203
06:48:25|0.00053222
06:48:26|0.00053222
06:48:27|0.00053222
06:48:28|0.00053203
06:48:29|0.00053203
06:48:30|0.00053203
06:48:31|0.00053203
06:48:32|0.00053203
06:48:33|0.00053203
06:48:34|0.00053203
06:48:35|0.00053203
06:48:36|0.00053203
06:48:37|0.00053203
06:48:38|0.00053203
06:48:39|0.00053203
06:48:40|0.00053203
06:48:41|0.00053203
06:48:42|0.00053203
06:48:43|0.00053203
06:48:44|0.00053203
06:48:46|0.00053203
06:48:46|0.00053203
06:48:48|0.00053203
06:48:48|0.00053203
06:48:49|0.00053203
06:48:51|0.00053222
06:48:52|0.00053222
06:48:53|0.00053222
06:48:54|0.00053222
06:48:55|0.00053222
06:48:56|0.00053222
06:48:57|0.00053222
06:48:57|0.00053222
06:48:59|0.00053222
06:49:00|0.00053222
06:49:01|0.00053222
06:49:02|0.00053222
06:49:02|0.00053222
06:49:03|0.00053222
06:49:04|0.00053222
06:49:06|0.00053222
06:49:07|0.00053222
06:49:08|0.00053222
06:49:09|0.00053222
06:49:10|0.00053222
06:49:11|0.00053215
06:49:12|0.00053215
06:49:13|0.00053215
06:49:14|0.00053215
06:49:15|0.00053215
06:49:16|0.00053215
06:49:18|0.00053215
06:49:18|0.0005313
06:49:19|0.0005313
06:49:20|0.0005313
06:49:21|0.0005313
06:49:22|0.0005313
06:49:23|0.0005313
06:49:24|0.0005313
06:49:25|0.0005313
06:49:27|0.00053121
06:49:28|0.00053121
06:49:28|0.00053121
06:49:29|0.00053121
06:49:30|0.00053121
06:49:32|0.00053121
06:49:33|0.00053121
06:49:34|0.00053121
06:49:35|0.00053121
06:49:36|0.00053121
06:49:37|0.00053121
06:49:38|0.00053121
06:49:39|0.00053121
06:49:40|0.00053121
06:49:41|0.00053121
06:49:42|0.00053121
06:49:43|0.00053121
06:49:44|0.00053121
06:49:45|0.00053121
06:49:46|0.00053121
06:49:47|0.00053121
06:49:48|0.00053078
06:49:49|0.00053078
06:49:50|0.00053078
06:49:51|0.00053068
06:49:52|0.00053068
06:49:53|0.00053038
06:49:54|0.00053038
06:49:55|0.00053038
06:49:57|0.00053016
06:49:57|0.00053016
06:49:58|0.00053016
06:49:59|0.00053016
06:50:01|0.00053016
06:50:01|0.00053016
06:50:02|0.00053016
06:50:03|0.00053016
06:50:05|0.00053016
06:50:06|0.00053016
06:50:06|0.00053016
06:50:07|0.00053016
06:50:09|0.00053016
06:50:10|0.00053016
06:50:10|0.00053016
06:50:11|0.00053016
06:50:12|0.00053016
06:50:13|0.00053016
06:50:15|0.00053016
06:50:16|0.00053016
06:50:16|0.00053016
06:50:17|0.00053016
06:50:19|0.00053002
06:50:20|0.00053002
06:50:22|0.00053002
06:50:22|0.00053002
06:50:24|0.00053002
06:50:24|0.00053002
06:50:25|0.00053002
06:50:26|0.00053002
06:50:27|0.00053002
06:50:28|0.00053002
06:50:29|0.00053002
06:50:30|0.00053002
06:50:32|0.00053002
06:50:32|0.00053002
06:50:33|0.00053002
06:50:34|0.00053002
06:50:35|0.00053002
06:50:36|0.00053002
06:50:38|0.00053029
06:50:39|0.00053029
06:50:40|0.00053029
06:50:41|0.00053029
06:50:41|0.00053029
06:50:43|0.00053029
06:50:44|0.00053029
06:50:44|0.00053029
06:50:46|0.00053043
06:50:47|0.00053043
06:50:47|0.00053043
06:50:49|0.0005305
06:50:50|0.0005305
06:50:51|0.0005305
06:50:52|0.0005305
06:50:53|0.00053014
06:50:54|0.00053014
06:50:55|0.00053014
06:50:56|0.00053014
06:50:57|0.00053014
06:50:58|0.00053014
06:50:59|0.00053014
06:51:00|0.00053014
06:51:01|0.00053014
06:51:02|0.00053014
06:51:03|0.00053014
06:51:04|0.00053014
06:51:05|0.00053014
06:51:06|0.00053014
06:51:07|0.00053014
06:51:08|0.00053014
06:51:09|0.00053014
06:51:10|0.00053014
06:51:11|0.00053014
06:51:12|0.00053014
06:51:13|0.00053014
06:51:14|0.00053014
06:51:15|0.00053014
06:51:16|0.00053014
06:51:17|0.00053014
06:51:18|0.00053014
06:51:20|0.00053014
06:51:21|0.00053014
06:51:21|0.00053014
06:51:23|0.00053014
06:51:23|0.00053014
06:51:25|0.00053014
06:51:26|0.00053014
06:51:27|0.00053014
06:51:28|0.00053014
06:51:29|0.00053014
06:51:30|0.00053014
06:51:31|0.00053014
06:51:32|0.00053014
06:51:33|0.00053014
06:51:34|0.00053014
06:51:36|0.00053014
06:51:36|0.00053014
06:51:37|0.00053014
06:51:38|0.00053014
06:51:39|0.00053014
06:51:40|0.00053014
06:51:41|0.00053014
06:51:42|0.00053014
06:51:43|0.00053014
06:51:44|0.00053014
06:51:45|0.00053014
06:51:46|0.00053014
06:51:47|0.00053014
06:51:48|0.00053014
06:51:49|0.00053014
06:51:50|0.00053014
06:51:51|0.00053014
06:51:52|0.00053014
06:51:53|0.00053014
06:51:54|0.00053014
06:51:55|0.0005307
06:51:56|0.0005307
06:51:57|0.0005307
06:51:58|0.0005307
06:51:59|0.0005307
06:52:00|0.0005307
06:52:01|0.0005307
06:52:02|0.0005307
06:52:03|0.0005307
06:52:04|0.0005307
06:52:05|0.0005307
06:52:06|0.0005307
06:52:07|0.0005307
06:52:08|0.0005307
06:52:09|0.0005307
06:52:10|0.00053075
06:52:11|0.00053075
06:52:12|0.00053075
06:52:13|0.00053075
06:52:14|0.00053075
06:52:15|0.00053075
06:52:16|0.00053075
06:52:17|0.00053075
06:52:18|0.00053075
06:52:20|0.00053075
06:52:21|0.00053075
06:52:22|0.00053075
06:52:24|0.00053075
06:52:24|0.00053075
06:52:26|0.00053075
06:52:27|0.00053075
06:52:28|0.00053075
06:52:29|0.00053075
06:52:29|0.00053075
06:52:31|0.00053075
06:52:32|0.00053075
06:52:33|0.00053075
06:52:34|0.00053075
06:52:35|0.0005315
06:52:36|0.0005315
06:52:37|0.0005315
06:52:38|0.0005315
06:52:39|0.0005315
06:52:40|0.0005315
06:52:41|0.0005315
06:52:42|0.0005315
06:52:43|0.0005315
06:52:44|0.0005315
06:52:45|0.0005315
06:52:46|0.0005315
06:52:48|0.0005315
06:52:48|0.0005315
06:52:49|0.0005315
06:52:50|0.0005315
06:52:51|0.0005315
06:52:52|0.0005315
06:52:53|0.0005315
06:52:54|0.00053167
06:52:55|0.00053167
06:52:56|0.00053167
06:52:57|0.00053167
06:52:58|0.00053167
06:52:59|0.00053167
06:53:00|0.00053167
06:53:01|0.00053167
06:53:02|0.00053167
06:53:03|0.00053127
06:53:04|0.00053127
06:53:05|0.00053127
06:53:06|0.00053127
06:53:07|0.00053127
06:53:08|0.00053127
06:53:09|0.00053127
06:53:10|0.00053127
06:53:11|0.00053127
06:53:12|0.00053127
06:53:13|0.00053127
06:53:14|0.00053127
06:53:15|0.00053127
06:53:16|0.00053127
06:53:17|0.00053127
06:53:18|0.00053127
06:53:19|0.00053127
06:53:21|0.00053127
06:53:22|0.00053127
06:53:23|0.00053127
06:53:24|0.00053127
06:53:25|0.00053127
06:53:26|0.00053127
06:53:27|0.00053127
06:53:28|0.00053127
06:53:29|0.00053127
06:53:30|0.00053127
06:53:31|0.00053127
06:53:32|0.00053167
06:53:33|0.00053167
06:53:34|0.00053167
06:53:35|0.00053167
06:53:36|0.00053167
06:53:37|0.00053167
06:53:38|0.00053167
06:53:39|0.00053167
06:53:40|0.00053167
06:53:41|0.00053167
06:53:42|0.00053167
06:53:43|0.00053167
06:53:44|0.00053167
06:53:45|0.00053167
06:53:46|0.00053167
06:53:47|0.00053167
06:53:48|0.00053167
06:53:49|0.00053167
06:53:50|0.00053167
06:53:51|0.00053167
06:53:52|0.00053167
06:53:54|0.00053167
06:53:54|0.00053167
06:53:55|0.00053167
06:53:56|0.00053167
06:53:58|0.00053167
06:53:58|0.00053167
06:53:59|0.00053167
06:54:01|0.00053167
06:54:01|0.00053167
06:54:03|0.00053167
06:54:03|0.00053167
06:54:04|0.00053167
06:54:05|0.00053167
06:54:06|0.00053167
06:54:07|0.00053167
06:54:09|0.00053167
06:54:09|0.00053167
06:54:10|0.00053167
06:54:11|0.00053167
06:54:12|0.00053167
06:54:13|0.00053167
06:54:14|0.00053167
06:54:15|0.00053167
06:54:16|0.00053167
06:54:17|0.00053167
06:54:18|0.00053167
06:54:19|0.00053167
06:54:20|0.00053167
06:54:22|0.00053167
06:54:23|0.00053167
06:54:24|0.00053167
06:54:25|0.00053167
06:54:26|0.00053167
06:54:27|0.00053143
06:54:28|0.00053143
06:54:30|0.00053143
06:54:30|0.00053143
06:54:31|0.00053143
06:54:33|0.00053143
06:54:34|0.00053143
06:54:34|0.00053143
06:54:35|0.00053143
06:54:37|0.00053143
06:54:38|0.00053143
06:54:39|0.00053143
06:54:39|0.00053143
06:54:41|0.00053143
06:54:42|0.00053143
06:54:43|0.00053143
06:54:43|0.00053143
06:54:45|0.00053056
06:54:45|0.00053056
06:54:47|0.00053056
06:54:48|0.00053056
06:54:49|0.00053056
06:54:50|0.00053056
06:54:51|0.00053056
06:54:52|0.00053056
06:54:53|0.00053056
06:54:54|0.00053056
06:54:55|0.00053056
06:54:56|0.00053056
06:54:57|0.00053056
06:54:58|0.00053056
06:54:59|0.00053056
06:54:59|0.00053056
06:55:01|0.00053056
06:55:02|0.00053056
06:55:03|0.00053056
06:55:04|0.00053056
06:55:05|0.00053056
06:55:06|0.00053056
06:55:07|0.00053056
06:55:08|0.00053056
06:55:09|0.00053056
06:55:10|0.00053056
06:55:11|0.00053002
06:55:12|0.00053002
06:55:13|0.00053002
06:55:14|0.00052986
06:55:15|0.00052986
06:55:16|0.00052986
06:55:18|0.00052986
06:55:18|0.00052986
06:55:19|0.00052986
06:55:21|0.00052995
06:55:22|0.00052995
06:55:22|0.00052995
06:55:24|0.00052995
06:55:25|0.00052995
06:55:26|0.00052995
06:55:28|0.00052995
06:55:28|0.00052995
06:55:29|0.00052995
06:55:30|0.00052995
06:55:31|0.00052995
06:55:32|0.00052995
06:55:33|0.00052995
06:55:34|0.00052995
06:55:35|0.00053024
06:55:36|0.00053024
06:55:37|0.00053024
06:55:38|0.00053024
06:55:39|0.00053024
06:55:40|0.00053024
06:55:41|0.00053024
06:55:42|0.00053024
06:55:43|0.00053024
06:55:44|0.00053024
06:55:45|0.00053024
06:55:46|0.00053024
06:55:47|0.00053024
06:55:48|0.00053024
06:55:49|0.00053024
06:55:50|0.00053024
06:55:51|0.00053024
06:55:52|0.00053024
06:55:53|0.00053024
06:55:54|0.00053024
06:55:55|0.00053024
06:55:56|0.00053024
06:55:57|0.00053024
06:55:58|0.00053024
06:55:59|0.00052962
06:56:00|0.00052962
06:56:01|0.00052962
06:56:02|0.00052962
06:56:03|0.00052962
06:56:04|0.00052962
06:56:05|0.00052962
06:56:06|0.00052991
06:56:07|0.00052991
06:56:08|0.00052991
06:56:09|0.00052991
06:56:10|0.00052991
06:56:11|0.00052991
06:56:12|0.00052991
06:56:13|0.00052991
06:56:14|0.00053001
06:56:15|0.00053001
06:56:16|0.00053001
06:56:17|0.00053001
06:56:18|0.00053001
06:56:19|0.00053001
06:56:20|0.00053001
06:56:21|0.00053001
06:56:22|0.00053001
06:56:24|0.00053001
06:56:25|0.00053001
06:56:26|0.00053001
06:56:27|0.00053001
06:56:28|0.00053001
06:56:29|0.00053001
06:56:30|0.00053001
06:56:31|0.00053001
06:56:32|0.00053001
06:56:33|0.00053014
06:56:35|0.00053014
06:56:36|0.00053014
06:56:37|0.00053014
06:56:38|0.00053014
06:56:38|0.00053014
06:56:40|0.00053014
06:56:40|0.00053014
06:56:41|0.00053014
06:56:43|0.00053014
06:56:44|0.00053014
06:56:44|0.00053014
06:56:46|0.00053014
06:56:46|0.00053014
06:56:47|0.00053014
06:56:49|0.00053014
06:56:49|0.00053014
06:56:50|0.00052963
06:56:51|0.00052963
06:56:52|0.00052963
06:56:54|0.00052963
06:56:54|0.00052963
06:56:56|0.00052963
06:56:57|0.00052963
06:56:58|0.00052957
06:56:59|0.00052957
06:56:59|0.00052957
06:57:00|0.00052957
06:57:01|0.00052957
06:57:02|0.00052957
06:57:03|0.00052957
06:57:04|0.00052957
06:57:05|0.00052957
06:57:06|0.00052957
06:57:07|0.00052957
06:57:08|0.00052957
06:57:09|0.00052957
06:57:10|0.00052957
06:57:11|0.00052957
06:57:12|0.00052957
06:57:13|0.00052957
06:57:14|0.00052957
06:57:15|0.00052957
06:57:16|0.00052957
06:57:17|0.00052957
06:57:18|0.00052957
06:57:19|0.00052957
06:57:20|0.00052957
06:57:21|0.00052957
06:57:22|0.00052957
06:57:23|0.00052957
06:57:25|0.00052957
06:57:26|0.00052957
06:57:28|0.00052957
06:57:29|0.00052957
06:57:29|0.00052957
06:57:30|0.00052957
06:57:32|0.00052957
06:57:33|0.00052957
06:57:34|0.00052957
06:57:34|0.00052957
06:57:36|0.00052957
06:57:37|0.00052957
06:57:38|0.00052957
06:57:39|0.00052957
06:57:40|0.00052957
06:57:41|0.00052957
06:57:42|0.00052957
06:57:43|0.00052957
06:57:44|0.00052957
06:57:45|0.00052957
06:57:46|0.00052957
06:57:47|0.00052957
06:57:48|0.00052957
06:57:49|0.00052957
06:57:50|0.00052957
06:57:51|0.00052957
06:57:52|0.00052957
06:57:54|0.00052957
06:57:54|0.00052957
06:57:55|0.00052957
06:57:56|0.00052957
06:57:57|0.00052957
06:57:58|0.00052957
06:57:59|0.00052957
06:58:00|0.00052957
06:58:02|0.00052957
06:58:03|0.00052957
06:58:04|0.00052957
06:58:04|0.00052985
06:58:05|0.00052985
06:58:06|0.00052985
06:58:07|0.00053036
06:58:08|0.00053036
06:58:10|0.00053036
06:58:11|0.00053036
06:58:11|0.00053036
06:58:12|0.00053036
06:58:13|0.00053036
06:58:14|0.00053036
06:58:15|0.00053036
06:58:16|0.00053036
06:58:17|0.00053036
06:58:18|0.00053036
06:58:20|0.00053036
06:58:20|0.00053036
06:58:21|0.00053036
06:58:22|0.00053026
06:58:24|0.00053026
06:58:24|0.00052966
06:58:25|0.00052966
06:58:27|0.00052966
06:58:28|0.00053009
06:58:29|0.00053006
06:58:30|0.00053006
06:58:31|0.00053006
06:58:32|0.00053006
06:58:33|0.00053006
06:58:35|0.00053006
06:58:35|0.00053006
06:58:36|0.00053006
06:58:37|0.00053006
06:58:39|0.00053006
06:58:40|0.00053006
06:58:41|0.00053006
06:58:42|0.00053006
06:58:43|0.00053006
06:58:43|0.00053006
06:58:45|0.00053006
06:58:46|0.00053006
06:58:47|0.00053006
06:58:48|0.00053006
06:58:49|0.00053006
06:58:50|0.00053006
06:58:50|0.00053006
06:58:52|0.00053006
06:58:53|0.00053006
06:58:54|0.00053006
06:58:55|0.00053006
06:58:56|0.00053006
06:58:57|0.00053006
06:58:58|0.00053006
06:58:59|0.00053006
06:59:00|0.00053006
06:59:01|0.00053006
06:59:02|0.00053006
06:59:03|0.00053006
06:59:04|0.00053006
06:59:05|0.00053006
06:59:06|0.00053006
06:59:07|0.00053006
06:59:08|0.00053006
06:59:09|0.00053006
06:59:10|0.00053006
06:59:11|0.00053006
06:59:12|0.00053006
06:59:13|0.00053006
06:59:14|0.00053006
06:59:15|0.00053006
06:59:16|0.00053006
06:59:17|0.00053006
06:59:18|0.00053006
06:59:19|0.00053006
06:59:20|0.00053006
06:59:21|0.00053006
06:59:22|0.00053006
06:59:23|0.00053006
06:59:24|0.00053006
06:59:25|0.00053006
06:59:26|0.00053006
06:59:28|0.00053015
06:59:28|0.00053015
06:59:29|0.0005292
06:59:30|0.0005292
06:59:31|0.00052888
06:59:32|0.00052888
06:59:33|0.0005288
06:59:35|0.0005288
06:59:36|0.0005288
06:59:37|0.0005288
06:59:37|0.0005288
06:59:38|0.0005288
06:59:40|0.0005288
06:59:40|0.0005288
06:59:41|0.0005288
06:59:43|0.0005288
06:59:44|0.0005288
06:59:45|0.0005288
06:59:46|0.0005288
06:59:47|0.0005288
06:59:48|0.0005288
06:59:48|0.00052846
06:59:50|0.00052846
06:59:51|0.00052839
06:59:51|0.00052827
06:59:53|0.00052827
06:59:54|0.00052827
06:59:55|0.00052827
06:59:56|0.00052827
06:59:57|0.000528
06:59:58|0.00052779
06:59:59|0.00052762
07:00:00|0.00052762
07:00:01|0.00052762
07:00:02|0.00052762
07:00:03|0.00052762
07:00:04|0.00052762
07:00:05|0.00052778
07:00:06|0.00052778
07:00:07|0.00052778
07:00:08|0.00052778
07:00:09|0.00052778
07:00:10|0.00052778
07:00:11|0.00052778
07:00:12|0.00052778
07:00:13|0.00052778
07:00:14|0.00052778
07:00:15|0.00052778
07:00:16|0.00052778
07:00:17|0.00052778
07:00:18|0.00052778
07:00:19|0.00052864
07:00:20|0.00052864
07:00:21|0.00052864
07:00:22|0.00052864
07:00:23|0.00052864
07:00:24|0.00052864
07:00:25|0.00052864
07:00:26|0.00052864
07:00:27|0.00052864
07:00:29|0.00052864
07:00:30|0.00052864
07:00:30|0.00052864
07:00:32|0.00052864
07:00:33|0.00052864
07:00:34|0.00052864
07:00:35|0.00052864
07:00:36|0.00052864
07:00:37|0.00052864
07:00:38|0.00052864
07:00:39|0.00052864
07:00:40|0.00052864
07:00:41|0.00052864
07:00:42|0.00052631
07:00:43|0.00052631
07:00:44|0.00052631
07:00:45|0.00052631
07:00:46|0.00052631
07:00:47|0.00052631
07:00:48|0.00052631
07:00:49|0.00052631
07:00:50|0.00052631
07:00:51|0.00052631
07:00:52|0.00052818
07:00:53|0.00052818
07:00:54|0.00052818
07:00:55|0.00052818
07:00:57|0.00052818
07:00:57|0.00052818
07:00:59|0.00052818
07:01:00|0.00052818
07:01:00|0.00052818
07:01:01|0.00052818
07:01:02|0.00052818
07:01:03|0.00052818
07:01:05|0.00052818
07:01:05|0.00052818
07:01:06|0.00052818
07:01:07|0.00052818
07:01:08|0.00052818
07:01:09|0.00052818
07:01:11|0.00052818
07:01:11|0.00052818
07:01:12|0.00052818
07:01:13|0.00052818
07:01:15|0.00052717
07:01:15|0.00052717
07:01:16|0.00052717
07:01:17|0.00052717
07:01:18|0.00052704
07:01:20|0.00052704
07:01:21|0.00052704
07:01:21|0.00052704
07:01:23|0.00052704
07:01:24|0.00052704
07:01:24|0.00052704
07:01:26|0.00052704
07:01:27|0.00052704
07:01:27|0.00052704
07:01:29|0.00052668
07:01:30|0.00052668
07:01:32|0.00052583
07:01:32|0.00052573
07:01:34|0.00052573
07:01:34|0.00052547
07:01:35|0.00052584
07:01:37|0.00052584
07:01:37|0.00052584
07:01:38|0.00052584
07:01:40|0.00052584
07:01:41|0.00052598
07:01:41|0.00052616
07:01:43|0.00052616
07:01:43|0.00052616
07:01:44|0.00052562
07:01:46|0.00052562
07:01:47|0.00052562
07:01:48|0.00052562
07:01:48|0.00052562
07:01:50|0.00052562
07:01:51|0.00052562
07:01:51|0.00052562
07:01:53|0.00052562
07:01:53|0.00052562
07:01:54|0.00052604
07:01:56|0.00052604
07:01:57|0.00052604
07:01:58|0.00052604
07:01:59|0.00052604
07:01:59|0.00052604
07:02:00|0.00052604
07:02:02|0.00052604
07:02:03|0.00052604
07:02:03|0.00052604
07:02:04|0.00052604
07:02:06|0.00052604
07:02:07|0.00052604
07:02:08|0.00052604
07:02:08|0.00052604
07:02:09|0.00052604
07:02:10|0.00052604
07:02:11|0.00052604
07:02:13|0.00052604
07:02:14|0.00052604
07:02:15|0.00052604
07:02:16|0.00052604
07:02:16|0.00052604
07:02:18|0.00052604
07:02:19|0.00052592
07:02:20|0.0005251
07:02:21|0.0005251
07:02:22|0.0005251
07:02:23|0.0005251
07:02:24|0.0005251
07:02:24|0.0005251
07:02:25|0.0005251
07:02:27|0.0005251
07:02:28|0.0005251
07:02:29|0.0005251
07:02:31|0.0005251
07:02:32|0.0005251
07:02:33|0.0005251
07:02:34|0.0005251
07:02:35|0.0005251
07:02:36|0.0005251
07:02:37|0.0005251
07:02:38|0.0005251
07:02:39|0.0005251
07:02:40|0.0005251
07:02:41|0.0005251
07:02:42|0.000525
07:02:43|0.000525
07:02:44|0.000525
07:02:45|0.000525
07:02:46|0.000525
07:02:47|0.000525
07:02:48|0.000525
07:02:49|0.000525
07:02:51|0.000525
07:02:51|0.000525
07:02:52|0.000525
07:02:54|0.000525
07:02:55|0.000525
07:02:55|0.000525
07:02:57|0.000525
07:02:58|0.000525
07:02:58|0.000525
07:03:00|0.000525
07:03:01|0.000525
07:03:02|0.000525
07:03:03|0.000525
07:03:04|0.000525
07:03:05|0.000525
07:03:06|0.000525
07:03:07|0.000525
07:03:08|0.000525
07:03:08|0.000525
07:03:10|0.000525
07:03:11|0.000525
07:03:11|0.00052512
07:03:13|0.00052512
07:03:14|0.00052515
07:03:15|0.00052602
07:03:16|0.00052602
07:03:17|0.00052602
07:03:18|0.00052602
07:03:19|0.00052602
07:03:20|0.00052602
07:03:21|0.00052572
07:03:22|0.00052572
07:03:23|0.00052579
07:03:24|0.00052602
07:03:25|0.00052602
07:03:26|0.00052668
07:03:27|0.00052668
07:03:28|0.00052668
07:03:29|0.00052668
07:03:30|0.00052668
07:03:32|0.00052668
07:03:33|0.00052668
07:03:34|0.00052668
07:03:35|0.00052668
07:03:36|0.00052668
07:03:37|0.00052668
07:03:38|0.00052668
07:03:39|0.00052668
07:03:40|0.00052668
07:03:41|0.00052668
07:03:42|0.00052668
07:03:43|0.0005267
07:03:44|0.0005267
07:03:45|0.0005267
07:03:47|0.0005267
07:03:47|0.0005267
07:03:48|0.0005267
07:03:49|0.0005267
07:03:51|0.0005267
07:03:51|0.0005267
07:03:52|0.0005267
07:03:53|0.0005267
07:03:55|0.0005267
07:03:56|0.0005267
07:03:57|0.0005267
07:03:58|0.0005267
07:03:58|0.0005267
07:04:00|0.0005267
07:04:01|0.0005267
07:04:01|0.0005267
07:04:02|0.0005267
07:04:04|0.00052615
07:04:05|0.00052615
07:04:06|0.00052615
07:04:07|0.00052615
07:04:07|0.00052615
07:04:09|0.00052615
07:04:10|0.00052615
07:04:11|0.00052615
07:04:12|0.00052615
07:04:13|0.00052615
07:04:14|0.00052615
07:04:15|0.00052615
07:04:16|0.00052615
07:04:17|0.00052615
07:04:18|0.00052665
07:04:19|0.00052717
07:04:20|0.00052717
07:04:21|0.00052728
07:04:22|0.00052728
07:04:23|0.00052728
07:04:24|0.00052728
07:04:25|0.00052728
07:04:26|0.00052728
07:04:27|0.00052728
07:04:28|0.00052728
07:04:29|0.00052728
07:04:30|0.00052728
07:04:31|0.00052728
07:04:32|0.00052774
07:04:34|0.0005273
07:04:34|0.0005273
07:04:35|0.0005273
07:04:36|0.0005273
07:04:38|0.0005273
07:04:39|0.0005272
07:04:40|0.0005272
07:04:41|0.0005272
07:04:42|0.0005272
07:04:43|0.00052719
07:04:44|0.00052719
07:04:45|0.00052719
07:04:46|0.00052716
07:04:47|0.00052716
07:04:48|0.00052716
07:04:50|0.00052716
07:04:50|0.00052716
07:04:51|0.00052715
07:04:52|0.00052689
07:04:53|0.00052691
07:04:54|0.00052691
07:04:55|0.00052691
07:04:56|0.00052691
07:04:57|0.00052691
07:04:58|0.0005271
07:04:59|0.0005271
07:05:00|0.0005271
07:05:01|0.0005271
07:05:02|0.0005271
07:05:03|0.0005271
07:05:04|0.0005271
07:05:05|0.0005271
07:05:06|0.0005271
07:05:07|0.0005271
07:05:08|0.0005271
07:05:09|0.0005271
07:05:11|0.0005271
07:05:12|0.0005271
07:05:12|0.0005271
07:05:13|0.0005271
07:05:15|0.0005271
07:05:15|0.0005271
07:05:17|0.0005271
07:05:17|0.0005271
07:05:18|0.0005271
07:05:19|0.0005271
07:05:21|0.0005271
07:05:21|0.00052593
07:05:22|0.00052593
07:05:23|0.00052585
07:05:24|0.00052585
07:05:25|0.00052585
07:05:27|0.00052585
07:05:28|0.00052585
07:05:28|0.00052585
07:05:29|0.00052585
07:05:30|0.00052585
07:05:31|0.00052585
07:05:33|0.00052585
07:05:34|0.00052585
07:05:36|0.00052585
07:05:37|0.00052585
07:05:38|0.00052585
07:05:39|0.00052585
07:05:40|0.00052585
07:05:41|0.00052585
07:05:42|0.00052585
07:05:43|0.00052585
07:05:44|0.00052585
07:05:45|0.00052585
07:05:46|0.00052585
07:05:47|0.00052585
07:05:48|0.00052585
07:05:49|0.00052585
07:05:50|0.00052585
07:05:51|0.00052585
07:05:52|0.00052585
07:05:53|0.00052585
07:05:54|0.00052585
07:05:55|0.00052585
07:05:56|0.00052585
07:05:57|0.00052585
07:05:58|0.00052585
07:05:59|0.00052585
07:06:00|0.00052585
07:06:01|0.00052585
07:06:03|0.00052585
07:06:03|0.00052585
07:06:04|0.00052585
07:06:06|0.00052585
07:06:06|0.00052585
07:06:07|0.00052585
07:06:09|0.00052585
07:06:09|0.00052585
07:06:10|0.00052585
07:06:11|0.00052585
07:06:12|0.00052585
07:06:13|0.00052585
07:06:15|0.00052585
07:06:15|0.00052618
07:06:16|0.00052618
07:06:17|0.00052618
07:06:19|0.00052612
07:06:20|0.00052612
07:06:20|0.00052612
07:06:22|0.00052612
07:06:23|0.00052612
07:06:24|0.00052612
07:06:25|0.00052612
07:06:26|0.00052612
07:06:26|0.00052612
07:06:28|0.00052612
07:06:29|0.00052612
07:06:30|0.00052612
07:06:30|0.00052612
07:06:32|0.00052612
07:06:33|0.00052612
07:06:34|0.00052612
07:06:36|0.00052602
07:06:36|0.00052602
07:06:38|0.00052602
07:06:39|0.00052602
07:06:40|0.00052602
07:06:41|0.00052602
07:06:42|0.00052602
07:06:43|0.00052602
07:06:44|0.00052602
07:06:45|0.00052602
07:06:46|0.00052602
07:06:47|0.00052602
07:06:48|0.00052602
07:06:49|0.00052602
07:06:51|0.00052602
07:06:52|0.00052602
07:06:52|0.00052602
07:06:53|0.00052602
07:06:54|0.00052602
07:06:55|0.00052602
07:06:57|0.00052602
07:06:58|0.00052602
07:06:58|0.00052602
07:07:00|0.00052602
07:07:00|0.00052602
07:07:02|0.00052602
07:07:02|0.00052602
07:07:03|0.00052602
07:07:04|0.00052602
07:07:06|0.00052602
07:07:06|0.00052602
07:07:07|0.00052602
07:07:08|0.00052602
07:07:09|0.00052645
07:07:10|0.00052777
07:07:12|0.00052777
07:07:12|0.00052777
07:07:14|0.00052777
07:07:15|0.00052777
07:07:15|0.00052777
07:07:16|0.00052777
07:07:18|0.00052777
07:07:19|0.00052777
07:07:19|0.00052704
07:07:20|0.00052704
07:07:22|0.00052704
07:07:22|0.00052704
07:07:23|0.00052704
07:07:24|0.00052704
07:07:25|0.00052704
07:07:26|0.00052704
07:07:27|0.00052704
07:07:29|0.00052704
07:07:30|0.00052704
07:07:30|0.00052704
07:07:31|0.00052704
07:07:32|0.00052704
07:07:34|0.00052704
07:07:35|0.00052704
07:07:36|0.00052704
07:07:37|0.00052704
07:07:38|0.00052704
07:07:39|0.00052704
07:07:40|0.00052704
07:07:41|0.00052777
07:07:42|0.00052777
07:07:43|0.00052777
07:07:44|0.00052777
07:07:45|0.00052778
07:07:46|0.00052778
07:07:47|0.00052778
07:07:48|0.00052817
07:07:50|0.00052817
07:07:50|0.00052817
07:07:51|0.00052817
07:07:52|0.00052817
07:07:53|0.00052817
07:07:54|0.00052817
07:07:56|0.0005281
07:07:57|0.0005281
07:07:57|0.0005281
07:07:58|0.0005281
07:08:00|0.0005281
07:08:01|0.0005281
07:08:02|0.00052771
07:08:03|0.00052771
07:08:04|0.00052771
07:08:05|0.00052771
07:08:06|0.00052771
07:08:07|0.00052771
07:08:08|0.00052771
07:08:09|0.00052771
07:08:10|0.00052771
07:08:11|0.00052771
07:08:12|0.00052771
07:08:13|0.00052732
07:08:14|0.00052732
07:08:15|0.00052732
07:08:16|0.00052732
07:08:17|0.00052732
07:08:18|0.00052732
07:08:19|0.00052613
07:08:20|0.00052613
07:08:21|0.00052613
07:08:22|0.00052613
07:08:23|0.00052613
07:08:24|0.00052613
07:08:25|0.00052613
07:08:26|0.00052613
07:08:27|0.00052613
07:08:28|0.00052613
07:08:29|0.00052613
07:08:30|0.00052613
07:08:31|0.00052613
07:08:32|0.00052613
07:08:33|0.00052613
07:08:34|0.00052613
07:08:36|0.00052613
07:08:37|0.00052613
07:08:38|0.00052613
07:08:40|0.00052613
07:08:40|0.00052613
07:08:42|0.00052613
07:08:43|0.00052613
07:08:44|0.00052613
07:08:45|0.00052613
07:08:46|0.00052663
07:08:47|0.00052663
07:08:48|0.00052663
07:08:49|0.00052663
07:08:50|0.00052663
07:08:51|0.00052663
07:08:52|0.00052663
07:08:53|0.00052663
07:08:54|0.00052663
07:08:55|0.00052663
07:08:56|0.00052663
07:08:57|0.00052663
07:08:58|0.00052663
07:08:59|0.00052663
07:09:00|0.00052663
07:09:01|0.00052663
07:09:02|0.00052718
07:09:03|0.00052718
07:09:04|0.00052718
07:09:05|0.00052718
07:09:06|0.00052718
07:09:07|0.00052718
07:09:08|0.00052718
07:09:09|0.00052718
07:09:10|0.00052718
07:09:11|0.0005272
07:09:12|0.0005272
07:09:13|0.0005272
07:09:14|0.0005272
07:09:15|0.0005272
07:09:16|0.0005272
07:09:17|0.0005272
07:09:18|0.0005272
07:09:19|0.00052678
07:09:20|0.00052678
07:09:21|0.00052678
07:09:22|0.00052678
07:09:23|0.00052678
07:09:24|0.00052678
07:09:25|0.00052678
07:09:26|0.00052678
07:09:27|0.00052678
07:09:28|0.00052678
07:09:29|0.00052678
07:09:30|0.00052678
07:09:31|0.00052596
07:09:32|0.00052596
07:09:33|0.00052596
07:09:34|0.00052596
07:09:35|0.00052596
07:09:36|0.00052596
07:09:38|0.00052596
07:09:39|0.00052596
07:09:40|0.00052596
07:09:41|0.00052596
07:09:42|0.00052596
07:09:43|0.00052596
07:09:44|0.00052596
07:09:45|0.00052596
07:09:46|0.00052596
07:09:47|0.00052596
07:09:48|0.00052596
07:09:49|0.00052596
07:09:50|0.00052596
07:09:51|0.00052596
07:09:52|0.00052596
07:09:53|0.00052596
07:09:54|0.00052596
07:09:55|0.00052596
07:09:56|0.00052596
07:09:57|0.00052596
07:09:58|0.00052596
07:09:59|0.00052596
07:10:00|0.00052596
07:10:01|0.00052596
07:10:02|0.00052596
07:10:03|0.00052596
07:10:04|0.00052596
07:10:05|0.00052733
07:10:06|0.00052733
07:10:07|0.00052733
07:10:08|0.00052826
07:10:09|0.00052826
07:10:11|0.00052816
07:10:11|0.00052845
07:10:12|0.00052863
07:10:13|0.00052881
07:10:14|0.00052898
07:10:15|0.00052898
07:10:16|0.00052898
07:10:17|0.00052947
07:10:18|0.00052947
07:10:19|0.00052947
07:10:20|0.00052898
07:10:21|0.00052898
07:10:22|0.00052898
07:10:23|0.00052965
07:10:24|0.00052965
07:10:25|0.00052886
07:10:26|0.00052886
07:10:27|0.00052886
07:10:28|0.00052978
07:10:29|0.00052978
07:10:30|0.00052992
07:10:31|0.00053025
07:10:32|0.00053043
07:10:33|0.00053043
07:10:34|0.00053043
07:10:35|0.00053062
07:10:36|0.00053078
07:10:38|0.00053107
07:10:39|0.00053131
07:10:40|0.00053149
07:10:42|0.00053149
07:10:43|0.00053172
07:10:44|0.00053173
07:10:45|0.00053179
07:10:46|0.00053179
07:10:47|0.00053179
07:10:48|0.00053179
07:10:49|0.00053179
07:10:50|0.00053179
07:10:51|0.00053179
07:10:52|0.00053179
07:10:52|0.00053198
07:10:54|0.00053198
07:10:55|0.00053184
07:10:56|0.00053184
07:10:56|0.00053184
07:10:58|0.00053184
07:10:59|0.00053184
07:11:00|0.00053184
07:11:01|0.00053184
07:11:02|0.00053184
07:11:02|0.00053184
07:11:03|0.00053184
07:11:05|0.00053184
07:11:05|0.00053184
07:11:07|0.00053202
07:11:08|0.00053118
07:11:08|0.00053118
07:11:10|0.00053118
07:11:10|0.00053118
07:11:11|0.00053202
07:11:13|0.00053202
07:11:14|0.00053202
07:11:15|0.00053217
07:11:15|0.00053217
07:11:17|0.00053217
07:11:18|0.00053217
07:11:18|0.00053217
07:11:20|0.00053212
07:11:20|0.0005321
07:11:22|0.0005321
07:11:23|0.0005321
07:11:24|0.00053174
07:11:24|0.00053174
07:11:25|0.00053174
07:11:26|0.00053174
07:11:28|0.00053174
07:11:29|0.00053174
07:11:30|0.00053174
07:11:31|0.00053287
07:11:32|0.00053269
07:11:33|0.00053269
07:11:34|0.00053291
07:11:35|0.00053291
07:11:36|0.00053291
07:11:36|0.00053291
07:11:37|0.00053291
07:11:39|0.00053291
07:11:41|0.00053291
07:11:41|0.00053291
07:11:43|0.00053291
07:11:43|0.00053291
07:11:45|0.00053291
07:11:46|0.00053291
07:11:47|0.00053291
07:11:48|0.00053291
07:11:49|0.00053291
07:11:50|0.00053291
07:11:51|0.00053291
07:11:53|0.00053138
07:11:53|0.00053138
07:11:54|0.00053138
07:11:55|0.00053138
07:11:56|0.00053138
07:11:57|0.00053232
07:11:59|0.00053232
07:11:59|0.00053232
07:12:00|0.00053232
07:12:01|0.00053232
07:12:02|0.00053232
07:12:04|0.00053232
07:12:05|0.00053232
07:12:06|0.00053232
07:12:07|0.00053232
07:12:08|0.00053232
07:12:09|0.00053232
07:12:10|0.00053232
07:12:10|0.00053152
07:12:12|0.00053152
07:12:13|0.00053152
07:12:14|0.00053152
07:12:15|0.00053152
07:12:16|0.00053152
07:12:16|0.00053152
07:12:17|0.00053152
07:12:19|0.00053152
07:12:20|0.00053152
07:12:21|0.00053152
07:12:22|0.00053152
07:12:23|0.00053152
07:12:24|0.00053152
07:12:25|0.00053152
07:12:26|0.00053152
07:12:27|0.00053152
07:12:28|0.00053152
07:12:29|0.00053152
07:12:29|0.00053152
07:12:31|0.00053152
07:12:31|0.00053152
07:12:33|0.00053152
07:12:34|0.00053152
07:12:35|0.00053152
07:12:36|0.00053152
07:12:36|0.00053152
07:12:37|0.00053152
07:12:39|0.00053152
07:12:40|0.00053152
07:12:41|0.00053152
07:12:42|0.00053152
07:12:43|0.00053152
07:12:44|0.00053152
07:12:46|0.00053152
07:12:46|0.00053152
07:12:48|0.00053152
07:12:49|0.00053152
07:12:50|0.00053152
07:12:51|0.00053152
07:12:52|0.00053152
07:12:53|0.00053152
07:12:54|0.00053152
07:12:55|0.00053152
07:12:57|0.0005325
07:12:57|0.0005325
07:12:59|0.0005325
07:12:59|0.0005325
07:13:01|0.0005325
07:13:01|0.0005325
07:13:03|0.0005325
07:13:04|0.0005325
07:13:05|0.0005325
07:13:05|0.0005325
07:13:07|0.00053237
07:13:08|0.00053237
07:13:09|0.00053237
07:13:10|0.00053203
07:13:10|0.00053203
07:13:11|0.00053203
07:13:13|0.00053203
07:13:14|0.00053203
07:13:15|0.00053203
07:13:16|0.00053203
07:13:17|0.00053171
07:13:18|0.00053171
07:13:19|0.00053171
07:13:20|0.00053117
07:13:20|0.00053117
07:13:22|0.00053117
07:13:22|0.00053117
07:13:23|0.00053117
07:13:24|0.00053117
07:13:25|0.00053117
07:13:26|0.00053117
07:13:28|0.00053117
07:13:29|0.00053117
07:13:30|0.00053117
07:13:31|0.00053117
07:13:32|0.00053117
07:13:33|0.00053117
07:13:34|0.00053117
07:13:35|0.00053117
07:13:36|0.00053117
07:13:37|0.00053117
07:13:38|0.00053117
07:13:39|0.00053117
07:13:40|0.00053117
07:13:41|0.00053117
07:13:42|0.00053117
07:13:44|0.00053117
07:13:44|0.00053117
07:13:46|0.00053117
07:13:47|0.00053117
07:13:48|0.00053117
07:13:48|0.00053117
07:13:50|0.00053117
07:13:50|0.00053117
07:13:51|0.00053117
07:13:52|0.00053117
07:13:53|0.00053117
07:13:55|0.00053117
07:13:55|0.00053117
07:13:57|0.00053025
07:13:57|0.00053025
07:13:59|0.00053025
07:14:00|0.00053025
07:14:01|0.00053025
07:14:01|0.00053025
07:14:02|0.00053025
07:14:03|0.00053025
07:14:04|0.00053025
07:14:06|0.00053025
07:14:07|0.00053025
07:14:08|0.00053025
07:14:09|0.00053025
07:14:10|0.00053025
07:14:10|0.00053025
07:14:12|0.00053025
07:14:13|0.00053025
07:14:14|0.00053025
07:14:15|0.00053025
07:14:15|0.00053025
07:14:16|0.00053069
07:14:18|0.00053069
07:14:18|0.00053069
07:14:19|0.00053069
07:14:20|0.00053069
07:14:21|0.00053007
07:14:23|0.00053007
07:14:23|0.00053007
07:14:24|0.00053007
07:14:25|0.00053007
07:14:26|0.00053007
07:14:27|0.00053007
07:14:29|0.00053007
07:14:29|0.00053007
07:14:30|0.00053007
07:14:32|0.00053007
07:14:32|0.00053007
07:14:34|0.00053007
07:14:35|0.00053007
07:14:35|0.00053007
07:14:36|0.00053007
07:14:37|0.00053007
07:14:38|0.00053007
07:14:40|0.00053007
07:14:40|0.00053007
07:14:42|0.00053007
07:14:43|0.00053007
07:14:44|0.00053007
07:14:45|0.00053007
07:14:46|0.00053007
07:14:47|0.00053007
07:14:48|0.00053007
07:14:49|0.00053007
07:14:50|0.00053007
07:14:51|0.00053007
07:14:52|0.00053007
07:14:53|0.00053007
07:14:54|0.00053007
07:14:55|0.00053007
07:14:56|0.00053007
07:14:57|0.00053007
07:14:58|0.00053007
07:14:59|0.00053007
07:15:01|0.00053007
07:15:01|0.00053007
07:15:02|0.00053007
07:15:03|0.00053007
07:15:05|0.00053007
07:15:05|0.00053007
07:15:07|0.00053007
07:15:07|0.00053007
07:15:08|0.00053007
07:15:10|0.00053007
07:15:10|0.00053007
07:15:12|0.00053007
07:15:13|0.00053192
07:15:13|0.00053192
07:15:14|0.00053192
07:15:15|0.00053192
07:15:17|0.00053192
07:15:18|0.0005324
07:15:18|0.0005324
07:15:19|0.0005324
07:15:20|0.0005324
07:15:21|0.0005324
07:15:22|0.0005324
07:15:24|0.0005324
07:15:25|0.00053179
07:15:25|0.00053193
07:15:26|0.00053193
07:15:28|0.00053167
07:15:28|0.00053167
07:15:29|0.00053193
07:15:30|0.00053234
07:15:31|0.00053234
07:15:32|0.00053234
07:15:33|0.00053234
07:15:34|0.00053234
07:15:35|0.00053234
07:15:36|0.00053234
07:15:37|0.00053234
07:15:39|0.00053234
07:15:39|0.00053234
07:15:40|0.00053004
07:15:41|0.00053004
07:15:43|0.00053012
07:15:44|0.00053012
07:15:45|0.00053012
07:15:46|0.00053012
07:15:47|0.00053012
07:15:48|0.00053012
07:15:49|0.00053012
07:15:50|0.00053012
07:15:51|0.00053012
07:15:52|0.00053012
07:15:53|0.00053012
07:15:54|0.00053012
07:15:55|0.00053012
07:15:56|0.00053012
07:15:58|0.00053012
07:15:59|0.00053012
07:16:00|0.00053012
07:16:00|0.00053012
07:16:01|0.00053012
07:16:02|0.00053012
07:16:03|0.00053101
07:16:04|0.00053101
07:16:06|0.00053101
07:16:07|0.00053101
07:16:07|0.00053101
07:16:08|0.00053101
07:16:10|0.00053101
07:16:11|0.00053101
07:16:12|0.00053101
07:16:13|0.00053101
07:16:13|0.00053101
07:16:15|0.00053101
07:16:15|0.00053172
07:16:17|0.00053094
07:16:18|0.00053094
07:16:18|0.00053094
07:16:20|0.00053094
07:16:20|0.00053094
07:16:22|0.00053094
07:16:23|0.00053094
07:16:23|0.00053094
07:16:25|0.00053094
07:16:26|0.00053094
07:16:27|0.00053094
07:16:28|0.00053094
07:16:29|0.00053094
07:16:30|0.00053094
07:16:31|0.00053152
07:16:32|0.00053152
07:16:33|0.00053152
07:16:34|0.00053152
07:16:35|0.00053152
07:16:36|0.00053152
07:16:37|0.00053152
07:16:38|0.00053152
07:16:39|0.00053152
07:16:40|0.00053152
07:16:41|0.00053152
07:16:42|0.00053235
07:16:43|0.00053235
07:16:45|0.00053235
07:16:45|0.00053235
07:16:47|0.00053235
07:16:47|0.00053298
07:16:49|0.00053306
07:16:50|0.0005332
07:16:50|0.0005332
07:16:52|0.0005332
07:16:53|0.0005332
07:16:53|0.00053365
07:16:55|0.000534
07:16:56|0.00053469
07:16:56|0.0005352
07:16:57|0.00053524
07:16:58|0.00053572
07:16:59|0.00053611
07:17:00|0.00053539
07:17:01|0.00053558
07:17:02|0.00053511
07:17:03|0.00053511
07:17:04|0.00053588
07:17:05|0.00053588
07:17:07|0.00053622
07:17:08|0.00053622
07:17:08|0.00053622
07:17:10|0.00053622
07:17:10|0.00053622
07:17:11|0.00053622
07:17:13|0.00053622
07:17:13|0.0005365
07:17:15|0.0005365
07:17:16|0.0005365
07:17:16|0.00053615
07:17:18|0.00053615
07:17:19|0.00053615
07:17:19|0.00053585
07:17:20|0.00053554
07:17:22|0.00053453
07:17:23|0.00053453
07:17:23|0.00053453
07:17:25|0.00053453
07:17:26|0.00053453
07:17:27|0.00053453
07:17:28|0.00053531
07:17:29|0.00053531
07:17:30|0.00053462
07:17:31|0.00053462
07:17:32|0.00053462
07:17:33|0.00053422
07:17:34|0.00053404
07:17:35|0.00053404
07:17:36|0.0005341
07:17:37|0.0005341
07:17:38|0.0005341
07:17:39|0.0005341
07:17:40|0.0005341
07:17:41|0.0005341
07:17:42|0.0005341
07:17:43|0.00053425
07:17:44|0.00053425
07:17:46|0.00053425
07:17:47|0.00053444
07:17:48|0.00053444
07:17:49|0.00053481
07:17:50|0.00053424
07:17:52|0.00053419
07:17:52|0.00053419
07:17:54|0.00053419
07:17:55|0.00053419
07:17:56|0.00053419
07:17:57|0.00053419
07:17:58|0.00053419
07:17:59|0.00053419
07:18:00|0.00053419
07:18:01|0.00053419
07:18:02|0.00053394
07:18:03|0.00053394
07:18:04|0.00053416
07:18:05|0.00053416
07:18:06|0.00053416
07:18:07|0.00053416
07:18:09|0.00053416
07:18:10|0.00053416
07:18:11|0.00053416
07:18:11|0.00053416
07:18:12|0.00053416
07:18:14|0.00053403
07:18:14|0.00053403
07:18:16|0.00053403
07:18:17|0.00053403
07:18:18|0.00053403
07:18:19|0.00053403
07:18:20|0.00053403
07:18:21|0.00053403
07:18:22|0.00053399
07:18:23|0.00053399
07:18:24|0.00053399
07:18:24|0.00053399
07:18:25|0.00053399
07:18:27|0.00053399
07:18:28|0.00053399
07:18:29|0.00053399
07:18:30|0.00053399
07:18:31|0.00053399
07:18:32|0.00053399
07:18:32|0.00053399
07:18:34|0.00053399
07:18:35|0.00053399
07:18:36|0.00053399
07:18:37|0.00053399
07:18:37|0.00053399
07:18:39|0.00053399
07:18:39|0.00053399
07:18:40|0.00053399
07:18:42|0.0005335
07:18:43|0.0005335
07:18:43|0.00053415
07:18:45|0.00053415
07:18:46|0.00053415
07:18:47|0.00053415
07:18:49|0.00053415
07:18:49|0.00053415
07:18:50|0.00053415
07:18:51|0.00053415
07:18:53|0.00053415
07:18:54|0.00053415
07:18:55|0.00053415
07:18:56|0.00053415
07:18:57|0.00053415
07:18:58|0.00053415
07:18:59|0.00053415
07:19:00|0.00053415
07:19:01|0.00053415
07:19:02|0.00053415
07:19:03|0.00053415
07:19:03|0.00053415
07:19:10|0.0005329
07:19:10|0.0005329
07:19:11|0.0005329
07:19:13|0.0005329
07:19:13|0.0005329
07:19:15|0.0005329
07:19:16|0.0005329
07:19:16|0.0005329
07:19:17|0.00053207
07:19:18|0.00053207
07:19:19|0.00053207
07:19:21|0.00053238
07:19:21|0.00053238
07:19:22|0.00053229
07:19:23|0.00053229
07:19:24|0.00053229
07:19:25|0.00053229
07:19:27|0.00053229
07:19:27|0.00053229
07:19:28|0.00053229
07:19:30|0.00053229
07:19:30|0.00053353
07:19:31|0.00053332
07:19:32|0.00053323
07:19:33|0.00053323
07:19:34|0.00053323
07:19:35|0.00053323
07:19:36|0.00053323
07:19:37|0.00053323
07:19:38|0.00053323
07:19:39|0.00053323
07:19:40|0.00053323
07:19:41|0.00053323
07:19:42|0.00053323
07:19:43|0.00053323
07:19:44|0.00053323
07:19:45|0.00053323
07:19:47|0.00053323
07:19:47|0.00053323
07:19:49|0.00053331
07:19:50|0.00053331
07:19:51|0.00053331
07:19:52|0.00053331
07:19:53|0.00053331
07:19:54|0.00053331
07:19:55|0.00053331
07:19:56|0.00053331
07:19:58|0.00053331
07:19:58|0.00053331
07:19:59|0.00053331
07:20:00|0.00053331
07:20:01|0.00053331
07:20:02|0.00053331
07:20:03|0.00053331
07:20:04|0.00053331
07:20:05|0.00053331
07:20:06|0.00053331
07:20:07|0.0005322
07:20:08|0.0005322
07:20:09|0.0005322
07:20:10|0.0005322
07:20:11|0.00053218
07:20:12|0.00053218
07:20:13|0.00053218
07:20:15|0.00053218
07:20:15|0.00053218
07:20:16|0.00053218
07:20:17|0.00053218
07:20:18|0.00053275
07:20:20|0.00053275
07:20:20|0.00053275
07:20:21|0.00053275
07:20:22|0.00053275
07:20:23|0.00053275
07:20:25|0.00053275
07:20:25|0.00053275
07:20:27|0.00053275
07:20:28|0.00053275
07:20:28|0.00053275
07:20:29|0.00053275
07:20:30|0.00053275
07:20:31|0.00053275
07:20:33|0.00053275
07:20:33|0.00053275
07:20:34|0.00053275
07:20:36|0.00053275
07:20:36|0.00053275
07:20:37|0.00053275
07:20:39|0.00053275
07:20:39|0.00053275
07:20:40|0.00053275
07:20:41|0.00053275
07:20:42|0.0005336
07:20:43|0.0005336
07:20:44|0.0005336
07:20:46|0.0005336
07:20:46|0.0005336
07:20:48|0.0005336
07:20:49|0.0005336
07:20:50|0.0005336
07:20:51|0.0005336
07:20:52|0.0005336
07:20:53|0.0005336
07:20:54|0.0005336
07:20:55|0.0005336
07:20:56|0.0005336
07:20:57|0.0005336
07:20:58|0.00053361
07:21:00|0.00053361
07:21:01|0.00053361
07:21:01|0.00053361
07:21:03|0.00053361
07:21:04|0.00053298
07:21:04|0.00053298
07:21:05|0.00053298
07:21:06|0.00053298
07:21:07|0.00053298
07:21:09|0.00053298
07:21:10|0.00053298
07:21:11|0.00053298
07:21:11|0.00053357
07:21:12|0.00053357
07:21:14|0.00053358
07:21:14|0.00053351
07:21:15|0.00053304
07:21:16|0.00053204
07:21:17|0.00053204
07:21:19|0.00053233
07:21:19|0.00053233
07:21:21|0.00053233
07:21:21|0.00053233
07:21:23|0.00053233
07:21:24|0.00053233
07:21:24|0.00053233
07:21:26|0.00053233
07:21:27|0.00053233
07:21:28|0.00053233
07:21:29|0.00053233
07:21:30|0.00053233
07:21:31|0.00053233
07:21:32|0.00053233
07:21:32|0.00053233
07:21:33|0.00053233
07:21:35|0.00053233
07:21:35|0.00053202
07:21:36|0.00053152
07:21:38|0.00053152
07:21:39|0.00053152
07:21:40|0.00053152
07:21:41|0.00053113
07:21:42|0.00053112
07:21:42|0.00053112
07:21:44|0.00053131
07:21:44|0.00053131
07:21:46|0.00053131
07:21:47|0.00053131
07:21:48|0.00053131
07:21:50|0.00053131
07:21:51|0.00053131
07:21:51|0.00053131
07:21:53|0.00053131
07:21:53|0.00053131
07:21:55|0.00053131
07:21:55|0.00053146
07:21:57|0.00053113
07:21:58|0.00053113
07:21:59|0.00053113
07:22:00|0.00053113
07:22:01|0.00053113
07:22:02|0.00053097
07:22:03|0.00053068
07:22:04|0.00053051
07:22:05|0.00053051
07:22:06|0.00053051
07:22:08|0.00053043
07:22:09|0.00053043
07:22:09|0.00053025
07:22:10|0.00053025
07:22:12|0.00053025
07:22:13|0.00053025
07:22:14|0.00053025
07:22:14|0.00053025
07:22:15|0.00053025
07:22:16|0.00053025
07:22:18|0.00053025
07:22:18|0.00053025
07:22:19|0.00053008
07:22:21|0.00053008
07:22:22|0.00053008
07:22:22|0.00053002
07:22:23|0.00053002
07:22:24|0.00053002
07:22:25|0.00053002
07:22:26|0.00052989
07:22:27|0.00052989
07:22:28|0.00052974
07:22:29|0.00052974
07:22:30|0.00052974
07:22:31|0.00052974
07:22:33|0.00052974
07:22:33|0.00052974
07:22:34|0.00052974
07:22:35|0.0005294
07:22:37|0.0005294
07:22:38|0.00052974
07:22:38|0.00052974
07:22:39|0.00052974
07:22:40|0.00052974
07:22:41|0.00052974
07:22:42|0.00052974
07:22:43|0.00052974
07:22:44|0.00052974
07:22:45|0.00052974
07:22:47|0.00053026
07:22:47|0.00053026
07:22:48|0.00053026
07:22:50|0.00052963
07:22:51|0.00052959
07:22:52|0.00052972
07:22:53|0.0005299
07:22:54|0.00052991
07:22:55|0.00052991
07:22:56|0.00052991
07:22:57|0.00052939
07:22:58|0.00052939
07:22:59|0.00052939
07:23:00|0.00052939
07:23:01|0.00052939
07:23:02|0.00052939
07:23:03|0.00052939
07:23:04|0.00052939
07:23:06|0.00052939
07:23:06|0.00052939
07:23:07|0.00052939
07:23:08|0.00052939
07:23:09|0.00052939
07:23:10|0.00052939
07:23:11|0.00052939
07:23:12|0.00052939
07:23:13|0.00052939
07:23:14|0.00052977
07:23:15|0.00052977
07:23:16|0.00052977
07:23:17|0.00052929
07:23:18|0.00053006
07:23:19|0.00053006
07:23:20|0.00053006
07:23:21|0.00053006
07:23:22|0.00053006
07:23:23|0.00053006
07:23:24|0.00053006
07:23:25|0.00053006
07:23:27|0.00053006
07:23:27|0.00052906
07:23:28|0.00052871
07:23:29|0.0005291
07:23:30|0.0005291
07:23:31|0.0005291
07:23:32|0.0005291
07:23:33|0.0005291
07:23:34|0.0005291
07:23:35|0.0005291
07:23:36|0.0005291
07:23:37|0.0005291
07:23:38|0.0005291
07:23:39|0.0005291
07:23:40|0.0005291
07:23:41|0.0005291
07:23:42|0.0005291
07:23:43|0.0005291
07:23:44|0.0005291
07:23:45|0.0005291
07:23:46|0.0005291
07:23:47|0.0005291
07:23:48|0.0005291
07:23:49|0.0005291
07:23:50|0.0005291
07:23:52|0.0005291
07:23:53|0.0005291
07:23:53|0.0005291
07:23:55|0.0005296
07:23:56|0.0005296
07:23:57|0.0005296
07:23:58|0.0005296
07:24:00|0.0005296
07:24:00|0.0005296
07:24:01|0.0005296
07:24:03|0.0005296
07:24:03|0.0005296
07:24:04|0.0005296
07:24:06|0.0005296
07:24:07|0.0005296
07:24:08|0.0005296
07:24:09|0.0005296
07:24:10|0.0005296
07:24:11|0.0005305
07:24:12|0.0005305
07:24:13|0.0005305
07:24:13|0.0005305
07:24:15|0.00053089
07:24:16|0.00053089
07:24:17|0.00053089
07:24:18|0.00053089
07:24:19|0.00053089
07:24:20|0.00053089
07:24:21|0.00053089
07:24:22|0.00053089
07:24:23|0.00053089
07:24:24|0.00053089
07:24:24|0.00053089
07:24:26|0.00053089
07:24:27|0.00053089
07:24:28|0.00053089
07:24:29|0.00053079
07:24:30|0.00053079
07:24:31|0.00053079
07:24:32|0.00053079
07:24:33|0.00053079
07:24:34|0.00053079
07:24:35|0.00053079
07:24:36|0.00053079
07:24:37|0.00053079
07:24:38|0.00053079
07:24:39|0.00053053
07:24:40|0.00053053
07:24:41|0.00053053
07:24:42|0.00053001
07:24:43|0.00053001
07:24:44|0.00053001
07:24:45|0.00053007
07:24:46|0.00053007
07:24:47|0.00053007
07:24:48|0.00053007
07:24:49|0.00053007
07:24:50|0.00053007
07:24:52|0.00052969
07:24:52|0.00052969
07:24:53|0.00052969
07:24:55|0.00052969
07:24:56|0.00052969
07:24:57|0.00052969
07:24:58|0.00052969
07:24:59|0.00052969
07:25:00|0.00052931
07:25:01|0.00052931
07:25:02|0.00052931
07:25:03|0.00052931
07:25:04|0.00052931
07:25:05|0.00052931
07:25:06|0.00052931
07:25:07|0.00052931
07:25:08|0.00052931
07:25:09|0.00052931
07:25:10|0.00052931
07:25:11|0.00052931
07:25:12|0.00052931
07:25:13|0.00052931
07:25:14|0.00052931
07:25:15|0.00052931
07:25:16|0.00052931
07:25:17|0.00052931
07:25:18|0.00052931
07:25:19|0.00052931
07:25:20|0.00052931
07:25:21|0.00052931
07:25:22|0.00052931
07:25:23|0.00052931
07:25:24|0.00052931
07:25:25|0.00052931
07:25:26|0.00053014
07:25:27|0.00053014
07:25:28|0.00053014
07:25:29|0.00053014
07:25:30|0.00053014
07:25:31|0.00053014
07:25:32|0.00053014
07:25:33|0.00053014
07:25:34|0.00052924
07:25:35|0.00052924
07:25:36|0.00052924
07:25:37|0.00052924
07:25:38|0.00052897
07:25:39|0.00052897
07:25:40|0.00052897
07:25:41|0.00052897
07:25:42|0.00052897
07:25:43|0.00052897
07:25:44|0.00052897
07:25:45|0.00052897
07:25:46|0.00052897
07:25:47|0.00052897
07:25:48|0.00052897
07:25:49|0.00052897
07:25:51|0.00052897
07:25:52|0.00052897
07:25:53|0.00052827
07:25:54|0.00052824
07:25:56|0.00052824
07:25:57|0.00052824
07:25:57|0.00052824
07:25:59|0.00052785
07:26:00|0.00052785
07:26:01|0.00052777
07:26:02|0.00052777
07:26:03|0.00052762
07:26:04|0.00052762
07:26:05|0.00052762
07:26:06|0.00052762
07:26:07|0.00052739
07:26:08|0.00052735
07:26:09|0.00052742
07:26:10|0.00052672
07:26:11|0.00052672
07:26:12|0.00052672
07:26:13|0.00052672
07:26:14|0.00052672
07:26:15|0.00052672
07:26:16|0.00052672
07:26:18|0.00052672
07:26:18|0.00052672
07:26:19|0.00052669
07:26:20|0.00052669
07:26:21|0.00052657
07:26:23|0.00052654
07:26:23|0.00052654
07:26:24|0.00052654
07:26:26|0.00052654
07:26:26|0.0005262
07:26:28|0.0005262
07:26:28|0.0005262
07:26:29|0.00052654
07:26:30|0.00052654
07:26:31|0.00052628
07:26:33|0.00052628
07:26:33|0.00052628
07:26:34|0.00052628
07:26:35|0.00052628
07:26:36|0.00052628
07:26:37|0.00052628
07:26:38|0.00052723
07:26:40|0.00052723
07:26:41|0.00052723
07:26:41|0.00052723
07:26:42|0.00052723
07:26:43|0.00052723
07:26:44|0.00052723
07:26:45|0.00052723
07:26:47|0.00052723
07:26:48|0.00052723
07:26:48|0.00052723
07:26:49|0.00052723
07:26:50|0.00052723
07:26:51|0.00052723
07:26:52|0.00052723
07:26:54|0.00052723
07:26:55|0.00052806
07:26:56|0.00052806
07:26:57|0.00052839
07:26:58|0.000529
07:26:59|0.000529
07:27:00|0.00052902
07:27:01|0.00052923
07:27:02|0.00052923
07:27:03|0.00052862
07:27:04|0.00052862
07:27:05|0.00052862
07:27:06|0.00052862
07:27:07|0.00052862
07:27:08|0.00052862
07:27:09|0.00052862
07:27:10|0.00052862
07:27:11|0.00052836
07:27:12|0.00052836
07:27:13|0.00052836
07:27:14|0.00052836
07:27:15|0.00052847
07:27:16|0.00052847
07:27:17|0.00052847
07:27:18|0.00052847
07:27:19|0.00052847
07:27:21|0.00052847
07:27:21|0.00052847
07:27:22|0.00052847
07:27:23|0.00052847
07:27:24|0.00052847
07:27:25|0.00052844
07:27:26|0.00052844
07:27:27|0.00052844
07:27:28|0.00052844
07:27:29|0.00052844
07:27:30|0.00052844
07:27:31|0.0005283
07:27:32|0.0005283
07:27:33|0.0005283
07:27:34|0.0005283
07:27:35|0.00052852
07:27:36|0.00052852
07:27:37|0.00052852
07:27:38|0.0005279
07:27:39|0.0005279
07:27:40|0.0005279
07:27:41|0.00052891
07:27:42|0.00052891
07:27:43|0.00052891
07:27:44|0.00052891
07:27:45|0.00052891
07:27:46|0.00052891
07:27:47|0.00052891
07:27:48|0.00052891
07:27:49|0.00052891
07:27:50|0.00052891
07:27:51|0.00052891
07:27:52|0.00052891
07:27:53|0.00052891
07:27:54|0.00052891
07:27:56|0.00052891
07:27:57|0.00052891
07:27:58|0.00052891
07:27:58|0.00052891
07:28:00|0.00052891
07:28:01|0.00052891
07:28:02|0.00052891
07:28:03|0.00052891
07:28:04|0.00052891
07:28:05|0.00052891
07:28:06|0.00052891
07:28:07|0.00052891
07:28:08|0.00052891
07:28:09|0.00052891
07:28:10|0.00052891
07:28:11|0.00052891
07:28:12|0.00052891
07:28:13|0.00052891
07:28:14|0.00052891
07:28:15|0.00052891
07:28:16|0.00052891
07:28:17|0.00052891
07:28:18|0.00052891
07:28:19|0.00052891
07:28:20|0.00052891
07:28:21|0.00052891
07:28:22|0.00052891
07:28:23|0.00052891
07:28:24|0.0005284
07:28:25|0.00052886
07:28:26|0.00052886
07:28:27|0.00052886
07:28:28|0.00052876
07:28:29|0.00052876
07:28:30|0.00052876
07:28:31|0.00052891
07:28:32|0.00052891
07:28:33|0.00052891
07:28:34|0.00052891
07:28:35|0.00052891
07:28:36|0.00052891
07:28:37|0.00052891
07:28:38|0.00052891
07:28:39|0.00052891
07:28:40|0.00052932
07:28:41|0.00052932
07:28:42|0.00052932
07:28:43|0.00052932
07:28:45|0.00052932
07:28:45|0.00052932
07:28:46|0.00052932
07:28:47|0.00052932
07:28:48|0.00052932
07:28:49|0.00052906
07:28:50|0.00052906
07:28:51|0.00052906
07:28:52|0.00052906
07:28:53|0.00052906
07:28:54|0.00052906
07:28:56|0.00052906
07:28:56|0.00052906
07:28:58|0.00052906
07:28:59|0.00052906
07:29:00|0.00052906
07:29:02|0.00052889
07:29:02|0.00052889
07:29:03|0.00052889
07:29:05|0.00052889
07:29:05|0.00052889
07:29:07|0.00052889
07:29:08|0.00052889
07:29:09|0.00052889
07:29:09|0.00052889
07:29:10|0.00052889
07:29:11|0.00052889
07:29:12|0.00052889
07:29:13|0.00052889
07:29:15|0.00052889
07:29:15|0.00052889
07:29:16|0.00052889
07:29:17|0.00052889
07:29:19|0.00052889
07:29:19|0.00052889
07:29:21|0.00052889
07:29:21|0.00052889
07:29:23|0.00052889
07:29:23|0.00052878
07:29:25|0.00052878
07:29:26|0.00052878
07:29:26|0.00052878
07:29:28|0.00052878
07:29:29|0.00052878
07:29:29|0.00052878
07:29:31|0.00052878
07:29:32|0.00052878
07:29:32|0.00052878
07:29:33|0.00052878
07:29:34|0.00052878
07:29:35|0.00052878
07:29:36|0.00052878
07:29:37|0.00052878
07:29:39|0.00052878
07:29:39|0.00052839
07:29:40|0.00052839
07:29:41|0.00052839
07:29:42|0.00052839
07:29:44|0.00052839
07:29:45|0.00052839
07:29:45|0.00052839
07:29:46|0.00052839
07:29:47|0.00052839
07:29:48|0.00052839
07:29:49|0.00052839
07:29:50|0.00052839
07:29:51|0.00052839
07:29:52|0.00052839
07:29:53|0.00052839
07:29:55|0.00052839
07:29:55|0.00052839
07:29:57|0.00052839
07:29:58|0.00052839
07:29:59|0.00052839
07:30:00|0.00052839
07:30:02|0.00052839
07:30:02|0.00052839
07:30:04|0.00052839
07:30:05|0.00052852
07:30:06|0.00052852
07:30:06|0.00052852
07:30:08|0.00052852
07:30:09|0.00052852
07:30:10|0.00052852
07:30:11|0.00052824
07:30:12|0.00052824
07:30:13|0.00052824
07:30:14|0.00052824
07:30:15|0.00052824
07:30:16|0.00052824
07:30:17|0.00052824
07:30:18|0.00052824
07:30:19|0.00052824
07:30:20|0.00052824
07:30:21|0.00052824
07:30:22|0.00052824
07:30:23|0.00052824
07:30:24|0.00052824
07:30:25|0.00052824
07:30:26|0.00052824
07:30:27|0.00052822
07:30:28|0.00052822
07:30:29|0.00052822
07:30:30|0.00052822
07:30:31|0.0005277
07:30:32|0.0005277
07:30:33|0.0005277
07:30:34|0.0005277
07:30:35|0.0005277
07:30:36|0.0005277
07:30:37|0.0005277
07:30:38|0.0005277
07:30:39|0.0005277
07:30:40|0.0005277
07:30:41|0.0005277
07:30:42|0.0005277
07:30:43|0.0005277
07:30:44|0.0005277
07:30:45|0.0005277
07:30:46|0.0005277
07:30:47|0.0005277
07:30:48|0.0005277
07:30:49|0.0005277
07:30:50|0.0005277
07:30:51|0.0005277
07:30:52|0.00052747
07:30:53|0.00052747
07:30:54|0.00052747
07:30:55|0.00052747
07:30:56|0.00052747
07:30:57|0.00052747
07:30:58|0.00052747
07:30:59|0.00052747
07:31:01|0.00052747
07:31:01|0.00052747
07:31:03|0.00052747
07:31:04|0.00052747
07:31:05|0.00052747
07:31:06|0.00052747
07:31:07|0.00052747
07:31:08|0.00052747
07:31:08|0.00052747
07:31:10|0.00052747
07:31:10|0.00052747
07:31:12|0.00052747
07:31:13|0.00052877
07:31:13|0.00052877
07:31:15|0.00052877
07:31:15|0.00052877
07:31:16|0.00052877
07:31:17|0.00052877
07:31:18|0.00052887
07:31:19|0.00052948
07:31:21|0.00052971
07:31:21|0.00053012
07:31:22|0.00053006
07:31:23|0.00053006
07:31:25|0.00053025
07:31:26|0.00053025
07:31:27|0.00053025
07:31:28|0.00053036
07:31:28|0.00053064
07:31:30|0.00053089
07:31:30|0.00053089
07:31:31|0.00053067
07:31:32|0.00053131
07:31:33|0.00053131
07:31:34|0.00053131
07:31:35|0.00053131
07:31:36|0.00053173
07:31:37|0.00053173
07:31:38|0.00053173
07:31:39|0.00053173
07:31:40|0.00053179
07:31:41|0.00053179
07:31:42|0.00053179
07:31:43|0.0005317
07:31:44|0.0005317
07:31:45|0.0005317
07:31:47|0.0005317
07:31:47|0.0005317
07:31:48|0.0005317
07:31:49|0.0005317
07:31:50|0.0005317
07:31:51|0.0005317
07:31:52|0.00053179
07:31:53|0.00053179
07:31:54|0.00053179
07:31:56|0.00053179
07:31:56|0.00053179
07:31:57|0.00053179
07:31:59|0.00053179
07:32:00|0.00053179
07:32:02|0.00053179
07:32:02|0.00053125
07:32:04|0.00053125
07:32:04|0.00053125
07:32:05|0.00053125
07:32:06|0.00053125
07:32:08|0.00053125
07:32:09|0.00053125
07:32:10|0.00053125
07:32:11|0.00053004
07:32:12|0.00053042
07:32:12|0.00053042
07:32:14|0.00053042
07:32:14|0.00053042
07:32:16|0.00053042
07:32:17|0.00053042
07:32:18|0.00052932
07:32:18|0.00052932
07:32:20|0.00052932
07:32:21|0.00052932
07:32:22|0.00052932
07:32:23|0.00052932
07:32:24|0.00052932
07:32:25|0.00052932
07:32:26|0.00052932
07:32:27|0.00052866
07:32:28|0.00052717
07:32:29|0.00052717
07:32:30|0.00052707
07:32:31|0.00052635
07:32:32|0.00052635
07:32:33|0.00052635
07:32:34|0.00052635
07:32:35|0.00052635
07:32:36|0.00052635
07:32:37|0.00052635
07:32:38|0.00052665
07:32:40|0.00052731
07:32:40|0.00052731
07:32:41|0.00052553
07:32:42|0.00052553
07:32:43|0.00052484
07:32:44|0.00052613
07:32:45|0.00052573
07:32:46|0.00052573
07:32:47|0.00052573
07:32:48|0.00052728
07:32:49|0.00052728
07:32:50|0.00052728
07:32:51|0.00052739
07:32:52|0.00052739
07:32:53|0.00052739
07:32:55|0.00052739
07:32:55|0.00052739
07:32:56|0.00052739
07:32:58|0.00052739
07:32:59|0.00052739
07:33:00|0.00052739
07:33:01|0.00052739
07:33:03|0.00052774
07:33:03|0.00052774
07:33:04|0.00052774
07:33:05|0.00052774
07:33:06|0.00052774
07:33:07|0.00052774
07:33:08|0.00052774
07:33:10|0.00052774
07:33:11|0.00052774
07:33:12|0.00052774
07:33:12|0.00052774
07:33:13|0.00052774
07:33:15|0.00052774
07:33:15|0.00052774
07:33:16|0.00052774
07:33:18|0.00052778
07:33:18|0.00052802
07:33:20|0.00052802
07:33:21|0.00052721
07:33:21|0.00052721
07:33:22|0.00052721
07:33:24|0.00052721
07:33:25|0.00052721
07:33:25|0.00052721
07:33:26|0.00052721
07:33:28|0.00052721
07:33:28|0.00052811
07:33:29|0.00052811
07:33:31|0.00052811
07:33:32|0.00052781
07:33:32|0.00052781
07:33:33|0.00052781
07:33:35|0.00052781
07:33:35|0.00052781
07:33:36|0.00052781
07:33:37|0.00052799
07:33:39|0.00052799
07:33:39|0.00052799
07:33:40|0.00052799
07:33:41|0.00052799
07:33:42|0.00052799
07:33:43|0.00052799
07:33:44|0.00052799
07:33:45|0.00052799
07:33:47|0.00052799
07:33:47|0.00052799
07:33:48|0.0005275
07:33:49|0.0005275
07:33:50|0.0005276
07:33:51|0.0005276
07:33:52|0.0005276
07:33:53|0.0005276
07:33:54|0.0005276
07:33:55|0.0005276
07:33:56|0.0005276
07:33:57|0.0005276
07:33:58|0.0005276
07:33:59|0.0005276
07:34:01|0.0005276
07:34:02|0.0005276
07:34:03|0.0005276
07:34:05|0.0005276
07:34:05|0.0005276
07:34:06|0.0005276
07:34:08|0.00052744
07:34:09|0.00052744
07:34:10|0.00052744
07:34:11|0.00052748
07:34:12|0.00052748
07:34:12|0.00052748
07:34:14|0.00052748
07:34:15|0.00052748
07:34:16|0.00052777
07:34:17|0.00052777
07:34:17|0.00052777
07:34:18|0.00052777
07:34:19|0.00052838
07:34:20|0.00052838
07:34:22|0.00052838
07:34:23|0.00052838
07:34:23|0.0005283
07:34:25|0.0005283
07:34:25|0.00052821
07:34:26|0.00052821
07:34:27|0.00052821
07:34:28|0.00052839
07:34:30|0.00052845
07:34:30|0.00052845
07:34:31|0.00052845
07:34:32|0.00052845
07:34:33|0.00052845
07:34:34|0.00052845
07:34:35|0.00052845
07:34:37|0.00052845
07:34:37|0.00052845
07:34:39|0.00052845
07:34:40|0.00052845
07:34:41|0.00052867
07:34:42|0.00052867
07:34:42|0.00052867
07:34:44|0.00052879
07:34:44|0.00052879
07:34:46|0.00052879
07:34:47|0.00052879
07:34:47|0.00052879
07:34:49|0.00052879
07:34:49|0.00052941
07:34:50|0.00052924
07:34:52|0.00052916
07:34:52|0.00052916
07:34:54|0.00052916
07:34:55|0.00052916
07:34:56|0.00053012
07:34:57|0.00053012
07:34:58|0.00052984
07:34:59|0.00052984
07:35:00|0.00052984
07:35:01|0.00052984
07:35:02|0.00052984
07:35:04|0.00052984
07:35:05|0.00052984
07:35:06|0.00052984
07:35:07|0.00052984
07:35:09|0.00052984
07:35:09|0.00052984
07:35:10|0.00052984
07:35:11|0.0005301
07:35:12|0.0005301
07:35:13|0.0005301
07:35:14|0.0005301
07:35:15|0.0005301
07:35:16|0.00052919
07:35:17|0.00052919
07:35:18|0.00052919
07:35:19|0.00052919
07:35:20|0.00052919
07:35:21|0.00052919
07:35:22|0.00052919
07:35:23|0.00052919
07:35:24|0.00052919
07:35:25|0.00052919
07:35:26|0.00052919
07:35:27|0.00052919
07:35:28|0.00052919
07:35:29|0.00052919
07:35:30|0.00052919
07:35:31|0.00052823
07:35:33|0.00052823
07:35:34|0.00052823
07:35:35|0.00052823
07:35:35|0.00052823
07:35:36|0.00052701
07:35:38|0.00052701
07:35:39|0.00052701
07:35:40|0.00052701
07:35:40|0.00052701
07:35:41|0.00052701
07:35:42|0.00052701
07:35:43|0.00052701
07:35:44|0.00052701
07:35:45|0.00052701
07:35:46|0.00052701
07:35:48|0.00052657
07:35:49|0.00052657
07:35:50|0.00052428
07:35:50|0.00052414
07:35:52|0.00052414
07:35:52|0.0005245
07:35:54|0.0005245
07:35:54|0.000524
07:35:55|0.000524
07:35:57|0.000524
07:35:58|0.00052448
07:35:59|0.00052448
07:35:59|0.00052444
07:36:01|0.00052444
07:36:02|0.00052444
07:36:03|0.00052449
07:36:04|0.00052449
07:36:06|0.00052449
07:36:06|0.00052392
07:36:08|0.00052391
07:36:09|0.00052391
07:36:09|0.00052391
07:36:11|0.00052391
07:36:12|0.0005243
07:36:13|0.0005243
07:36:14|0.0005243
07:36:15|0.00052584
07:36:16|0.00052455
07:36:17|0.00052455
07:36:18|0.00052455
07:36:19|0.00052455
07:36:20|0.00052455
07:36:21|0.00052455
07:36:22|0.00052455
07:36:23|0.00052455
07:36:24|0.00052455
07:36:25|0.00052455
07:36:26|0.00052455
07:36:27|0.00052455
07:36:28|0.00052455
07:36:29|0.00052455
07:36:30|0.00052407
07:36:31|0.00052407
07:36:32|0.00052407
07:36:33|0.00052407
07:36:34|0.00052547
07:36:35|0.00052547
07:36:36|0.00052547
07:36:37|0.00052547
07:36:38|0.00052547
07:36:39|0.00052547
07:36:40|0.00052547
07:36:41|0.00052547
07:36:42|0.00052547
07:36:43|0.00052547
07:36:44|0.00052547
07:36:45|0.00052547
07:36:46|0.00052547
07:36:47|0.00052547
07:36:48|0.00052547
07:36:49|0.00052547
07:36:50|0.00052547
07:36:51|0.00052547
07:36:52|0.00052547
07:36:53|0.00052547
07:36:54|0.00052547
07:36:55|0.00052547
07:36:56|0.00052547
07:36:57|0.00052547
07:36:58|0.00052547
07:36:59|0.00052547
07:37:00|0.00052547
07:37:01|0.00052547
07:37:02|0.00052504
07:37:03|0.00052504
07:37:05|0.00052504
07:37:06|0.00052504
07:37:07|0.00052504
07:37:08|0.00052504
07:37:09|0.00052504
07:37:10|0.00052504
07:37:11|0.00052504
07:37:12|0.00052504
07:37:13|0.00052504
07:37:14|0.00052504
07:37:15|0.00052504
07:37:16|0.00052504
07:37:16|0.00052504
07:37:17|0.00052504
07:37:19|0.00052504
07:37:20|0.00052545
07:37:21|0.00052545
07:37:22|0.00052545
07:37:23|0.00052545
07:37:24|0.00052545
07:37:25|0.00052545
07:37:26|0.00052496
07:37:27|0.00052496
07:37:28|0.00052569
07:37:28|0.00052569
07:37:29|0.00052569
07:37:31|0.00052569
07:37:32|0.00052569
07:37:33|0.00052569
07:37:34|0.00052569
07:37:35|0.00052569
07:37:36|0.00052569
07:37:37|0.00052569
07:37:38|0.00052569
07:37:39|0.00052569
07:37:40|0.00052569
07:37:41|0.00052569
07:37:42|0.00052569
07:37:42|0.00052569
07:37:44|0.00052569
07:37:44|0.00052525
07:37:46|0.00052525
07:37:46|0.00052525
07:37:47|0.00052525
07:37:49|0.00052525
07:37:50|0.00052525
07:37:51|0.00052525
07:37:52|0.00052525
07:37:53|0.00052525
07:37:53|0.00052525
07:37:55|0.00052525
07:37:55|0.00052525
07:37:57|0.00052525
07:37:58|0.00052525
07:37:59|0.00052525
07:38:00|0.00052525
07:38:00|0.00052525
07:38:02|0.00052525
07:38:03|0.00052525
07:38:04|0.00052525
07:38:05|0.00052525
07:38:07|0.00052525
07:38:07|0.00052525
07:38:08|0.00052525
07:38:10|0.00052525
07:38:10|0.00052525
07:38:12|0.00052525
07:38:13|0.00052525
07:38:13|0.00052525
07:38:14|0.00052525
07:38:16|0.00052525
07:38:17|0.00052544
07:38:18|0.00052544
07:38:18|0.00052544
07:38:20|0.00052544
07:38:20|0.00052544
07:38:21|0.00052544
07:38:22|0.00052544
07:38:23|0.00052544
07:38:24|0.00052544
07:38:26|0.00052544
07:38:27|0.00052339
07:38:28|0.00052339
07:38:28|0.00052339
07:38:29|0.00052339
07:38:31|0.00052339
07:38:32|0.00052339
07:38:32|0.00052339
07:38:33|0.00052339
07:38:34|0.00052339
07:38:35|0.00052339
07:38:36|0.00052339
07:38:37|0.00052339
07:38:39|0.00052339
07:38:40|0.00052339
07:38:40|0.00052339
07:38:41|0.00052339
07:38:42|0.00052339
07:38:43|0.00052339
07:38:45|0.00052339
07:38:45|0.00052339
07:38:46|0.00052339
07:38:47|0.00052339
07:38:49|0.00052339
07:38:49|0.00052339
07:38:50|0.00052494
07:38:51|0.00052494
07:38:53|0.00052494
07:38:53|0.00052494
07:38:54|0.00052506
07:38:56|0.00052506
07:38:56|0.00052506
07:38:57|0.00052506
07:38:59|0.00052506
07:39:00|0.00052506
07:39:00|0.00052506
07:39:02|0.00052506
07:39:03|0.00052506
07:39:04|0.00052506
07:39:05|0.00052506
07:39:06|0.00052506
07:39:08|0.00052506
07:39:08|0.00052524
07:39:10|0.00052524
07:39:10|0.00052524
07:39:12|0.00052524
07:39:13|0.00052524
07:39:14|0.00052524
07:39:15|0.00052524
07:39:16|0.00052524
07:39:17|0.00052524
07:39:18|0.00052524
07:39:19|0.00052524
07:39:20|0.00052524
07:39:21|0.00052541
07:39:22|0.00052541
07:39:23|0.00052541
07:39:24|0.00052541
07:39:25|0.00052541
07:39:26|0.00052541
07:39:27|0.00052541
07:39:28|0.00052541
07:39:29|0.00052541
07:39:30|0.00052541
07:39:31|0.00052541
07:39:32|0.00052541
07:39:33|0.00052541
07:39:34|0.00052541
07:39:35|0.00052541
07:39:36|0.00052541
07:39:37|0.00052493
07:39:38|0.00052493
07:39:39|0.00052493
07:39:40|0.00052493
07:39:41|0.00052493
07:39:42|0.00052493
07:39:43|0.00052493
07:39:44|0.00052493
07:39:45|0.00052493
07:39:46|0.00052493
07:39:47|0.00052493
07:39:48|0.00052493
07:39:49|0.0005247
07:39:50|0.0005247
07:39:51|0.0005247
07:39:52|0.0005247
07:39:53|0.0005247
07:39:54|0.00052468
07:39:55|0.00052504
07:39:56|0.00052504
07:39:57|0.00052504
07:39:58|0.00052504
07:39:59|0.00052504
07:40:00|0.00052504
07:40:01|0.00052504
07:40:02|0.00052504
07:40:03|0.00052504
07:40:04|0.00052315
07:40:05|0.00052315
07:40:07|0.00052315
07:40:08|0.00052315
07:40:09|0.00052315
07:40:11|0.00052315
07:40:12|0.00052315
07:40:13|0.00052315
07:40:14|0.00052315
07:40:14|0.00052315
07:40:15|0.00052315
07:40:17|0.00052315
07:40:18|0.00052366
07:40:19|0.00052366
07:40:20|0.00052366
07:40:20|0.00052366
07:40:22|0.0005244
07:40:23|0.0005244
07:40:24|0.0005244
07:40:24|0.0005244
07:40:26|0.0005244
07:40:27|0.0005244
07:40:27|0.00052391
07:40:28|0.00052391
07:40:30|0.00052391
07:40:30|0.00052391
07:40:31|0.00052391
07:40:32|0.00052391
07:40:34|0.00052391
07:40:34|0.00052391
07:40:35|0.00052391
07:40:37|0.00052391
07:40:38|0.00052391
07:40:39|0.00052391
07:40:40|0.00052391
07:40:41|0.00052391
07:40:42|0.00052391
07:40:43|0.00052391
07:40:44|0.00052391
07:40:45|0.00052391
07:40:46|0.00052391
07:40:47|0.00052644
07:40:48|0.00052644
07:40:49|0.00052644
07:40:50|0.00052644
07:40:51|0.00052644
07:40:52|0.00052644
07:40:53|0.00052644
07:40:55|0.00052644
07:40:55|0.00052644
07:40:56|0.00052644
07:40:57|0.00052644
07:40:58|0.00052644
07:40:59|0.00052654
07:41:00|0.00052656
07:41:01|0.00052656
07:41:02|0.00052656
07:41:03|0.00052656
07:41:04|0.00052656
07:41:05|0.00052656
07:41:06|0.00052656
07:41:08|0.00052656
07:41:09|0.00052656
07:41:11|0.00052654
07:41:11|0.00052654
07:41:12|0.00052525
07:41:13|0.00052525
07:41:14|0.00052525
07:41:15|0.00052525
07:41:16|0.00052525
07:41:17|0.00052525
07:41:18|0.00052525
07:41:19|0.00052525
07:41:20|0.00052525
07:41:21|0.00052525
07:41:22|0.00052525
07:41:23|0.00052525
07:41:24|0.00052525
07:41:25|0.00052525
07:41:26|0.00052525
07:41:27|0.00052525
07:41:28|0.00052525
07:41:29|0.00052525
07:41:30|0.000525
07:41:31|0.000525
07:41:32|0.0005252
07:41:33|0.0005252
07:41:34|0.0005252
07:41:35|0.0005252
07:41:36|0.0005252
07:41:37|0.0005252
07:41:38|0.00052477
07:41:39|0.00052477
07:41:40|0.00052477
07:41:41|0.00052477
07:41:42|0.00052477
07:41:43|0.00052477
07:41:45|0.00052477
07:41:45|0.00052477
07:41:46|0.00052477
07:41:48|0.00052477
07:41:48|0.00052477
07:41:49|0.00052477
07:41:50|0.00052477
07:41:52|0.00052477
07:41:53|0.00052477
07:41:53|0.00052477
07:41:54|0.00052524
07:41:55|0.00052525
07:41:56|0.00052525
07:41:57|0.00052525
07:41:58|0.00052525
07:41:59|0.00052508
07:42:01|0.00052508
07:42:01|0.00052508
07:42:02|0.00052508
07:42:03|0.00052424
07:42:04|0.00052424
07:42:05|0.00052424
07:42:06|0.00052424
07:42:08|0.00052424
07:42:09|0.00052424
07:42:10|0.00052424
07:42:11|0.00052424
07:42:12|0.00052424
07:42:13|0.00052424
07:42:14|0.00052531
07:42:15|0.00052508
07:42:16|0.00052508
07:42:17|0.00052508
07:42:18|0.00052555
07:42:19|0.00052555
07:42:20|0.00052552
07:42:21|0.00052552
07:42:22|0.00052552
07:42:23|0.00052552
07:42:24|0.00052552
07:42:24|0.00052552
07:42:26|0.00052552
07:42:26|0.00052552
07:42:28|0.00052552
07:42:29|0.00052552
07:42:30|0.00052552
07:42:31|0.00052552
07:42:32|0.00052552
07:42:33|0.00052552
07:42:34|0.00052552
07:42:36|0.00052552
07:42:36|0.00052552
07:42:37|0.00052552
07:42:39|0.00052552
07:42:39|0.00052594
07:42:40|0.00052594
07:42:41|0.00052594
07:42:42|0.00052594
07:42:43|0.00052594
07:42:44|0.00052594
07:42:45|0.00052575
07:42:47|0.00052575
07:42:47|0.00052575
07:42:48|0.00052523
07:42:49|0.00052523
07:42:50|0.00052523
07:42:51|0.00052523
07:42:52|0.00052523
07:42:53|0.00052523
07:42:54|0.00052523
07:42:55|0.00052502
07:42:57|0.00052502
07:42:58|0.00052502
07:42:59|0.00052502
07:43:00|0.00052502
07:43:01|0.00052502
07:43:02|0.00052502
07:43:03|0.00052502
07:43:04|0.00052502
07:43:05|0.00052502
07:43:06|0.00052502
07:43:07|0.00052502
07:43:08|0.00052502
07:43:09|0.00052529
07:43:11|0.00052529
07:43:12|0.00052529
07:43:13|0.00052529
07:43:14|0.00052529
07:43:15|0.00052529
07:43:16|0.00052529
07:43:17|0.00052529
07:43:18|0.00052529
07:43:19|0.00052529
07:43:20|0.00052529
07:43:21|0.00052529
07:43:22|0.00052423
07:43:23|0.00052423
07:43:24|0.00052423
07:43:25|0.00052423
07:43:26|0.00052423
07:43:27|0.00052423
07:43:28|0.00052423
07:43:29|0.00052423
07:43:30|0.00052423
07:43:31|0.00052463
07:43:32|0.00052463
07:43:33|0.00052463
07:43:34|0.00052463
07:43:35|0.00052463
07:43:36|0.00052463
07:43:37|0.00052463
07:43:38|0.00052405
07:43:39|0.00052405
07:43:40|0.00052405
07:43:41|0.00052405
07:43:42|0.00052405
07:43:43|0.00052405
07:43:44|0.00052405
07:43:45|0.00052405
07:43:46|0.00052405
07:43:47|0.00052405
07:43:48|0.00052405
07:43:49|0.00052405
07:43:50|0.00052405
07:43:51|0.00052405
07:43:52|0.00052306
07:43:53|0.00052306
07:43:54|0.00052306
07:43:55|0.00052306
07:43:56|0.00052306
07:43:57|0.00052339
07:43:58|0.0005213
07:43:59|0.0005213
07:44:00|0.0005213
07:44:01|0.0005213
07:44:02|0.0005213
07:44:03|0.00052358
07:44:04|0.00052358
07:44:05|0.00052358
07:44:06|0.00052358
07:44:07|0.00052358
07:44:08|0.00052358
07:44:09|0.00052343
07:44:10|0.00052343
07:44:12|0.00052343
07:44:13|0.00052343
07:44:14|0.00052343
07:44:15|0.00052343
07:44:16|0.0005229
07:44:17|0.0005229
07:44:18|0.0005229
07:44:19|0.0005229
07:44:20|0.00052289
07:44:22|0.00052286
07:44:22|0.00052286
07:44:23|0.00052286
07:44:25|0.00052286
07:44:26|0.00052286
07:44:26|0.00052286
07:44:27|0.00052286
07:44:29|0.00052286
07:44:29|0.00052286
07:44:31|0.00052286
07:44:31|0.00052231
07:44:32|0.00052231
07:44:34|0.00052231
07:44:34|0.00052231
07:44:36|0.00052231
07:44:36|0.00052231
07:44:37|0.00052231
07:44:38|0.00052231
07:44:39|0.00052101
07:44:40|0.00052176
07:44:41|0.00052176
07:44:42|0.00051985
07:44:43|0.00051985
07:44:44|0.00051985
07:44:45|0.00052193
07:44:47|0.00052193
07:44:47|0.00052193
07:44:48|0.00052193
07:44:49|0.00052193
07:44:50|0.00052197
07:44:51|0.00052254
07:44:53|0.0005214
07:44:53|0.0005214
07:44:54|0.0005214
07:44:55|0.00052184
07:44:56|0.00052184
07:44:57|0.00052184
07:44:59|0.00052184
07:45:00|0.00052184
07:45:00|0.00052184
07:45:02|0.00052184
07:45:03|0.00052184
07:45:04|0.00052184
07:45:05|0.00052184
07:45:05|0.00052184
07:45:07|0.00052184
07:45:08|0.00052184
07:45:08|0.00052184
07:45:10|0.00052184
07:45:11|0.00052184
07:45:12|0.00052145
07:45:13|0.00052145
07:45:14|0.00052145
07:45:15|0.00052145
07:45:16|0.00052145
07:45:17|0.00052145
07:45:19|0.00052145
07:45:19|0.00052145
07:45:20|0.00052145
07:45:21|0.00052145
07:45:22|0.00052145
07:45:23|0.00052145
07:45:24|0.00052145
07:45:25|0.00052145
07:45:26|0.00052145
07:45:27|0.00052145
07:45:28|0.00052145
07:45:29|0.00052145
07:45:30|0.00052145
07:45:31|0.00052145
07:45:32|0.00052203
07:45:33|0.00052203
07:45:34|0.00052203
07:45:35|0.00052231
07:45:36|0.00052231
07:45:37|0.00052231
07:45:39|0.00052231
07:45:39|0.00052231
07:45:40|0.00052231
07:45:41|0.00052231
07:45:43|0.00052229
07:45:44|0.00052229
07:45:45|0.00052229
07:45:46|0.00052229
07:45:47|0.00052229
07:45:48|0.00052229
07:45:49|0.00052246
07:45:50|0.00052246
07:45:51|0.00052246
07:45:52|0.00052283
07:45:52|0.00052274
07:45:54|0.00052274
07:45:55|0.00052274
07:45:55|0.00052274
07:45:56|0.00052274
07:45:57|0.00052274
07:45:58|0.00052274
07:46:00|0.00052274
07:46:01|0.00052274
07:46:02|0.00052274
07:46:03|0.00052274
07:46:03|0.00052274
07:46:04|0.00052274
07:46:06|0.00052274
07:46:06|0.00052274
07:46:08|0.00052274
07:46:09|0.00052288
07:46:09|0.00052288
07:46:11|0.00052288
07:46:11|0.00052288
07:46:13|0.00052307
07:46:14|0.00052307
07:46:15|0.00052307
07:46:17|0.00052172
07:46:17|0.00052172
07:46:18|0.00052172
07:46:19|0.00052349
07:46:21|0.00052349
07:46:22|0.00052349
07:46:23|0.00052349
07:46:24|0.00052349
07:46:25|0.00052357
07:46:26|0.00052357
07:46:27|0.00052357
07:46:28|0.00052357
07:46:29|0.00052357
07:46:30|0.00052357
07:46:31|0.00052357
07:46:32|0.00052388
07:46:33|0.00052388
07:46:34|0.00052388
07:46:35|0.00052388
07:46:36|0.00052388
07:46:37|0.00052388
07:46:38|0.00052388
07:46:39|0.00052388
07:46:40|0.0005233
07:46:41|0.0005233
07:46:42|0.00052327
07:46:43|0.00052327
07:46:44|0.00052327
07:46:45|0.00052327
07:46:46|0.00052327
07:46:47|0.00052364
07:46:48|0.00052364
07:46:49|0.00052341
07:46:50|0.00052171
07:46:51|0.00052171
07:46:52|0.00052171
07:46:53|0.00052171
07:46:54|0.00052171
07:46:55|0.00052171
07:46:56|0.00052171
07:46:57|0.00052171
07:46:58|0.00052171
07:46:59|0.00052171
07:47:00|0.00052171
07:47:01|0.00052171
07:47:02|0.00052171
07:47:03|0.00052171
07:47:04|0.00052171
07:47:05|0.00052171
07:47:06|0.00052171
07:47:07|0.00052169
07:47:08|0.00052169
07:47:09|0.00052169
07:47:10|0.00052206
07:47:11|0.00052206
07:47:12|0.00052206
07:47:13|0.00052206
07:47:15|0.00052123
07:47:16|0.00052109
07:47:17|0.00052109
07:47:18|0.00052141
07:47:19|0.0005209
07:47:21|0.0005209
07:47:22|0.0005209
07:47:23|0.0005209
07:47:24|0.0005209
07:47:25|0.0005209
07:47:26|0.0005209
07:47:27|0.0005209
07:47:28|0.0005209
07:47:29|0.0005209
07:47:30|0.0005209
07:47:31|0.0005209
07:47:32|0.0005209
07:47:33|0.0005209
07:47:34|0.0005209
07:47:35|0.0005209
07:47:36|0.0005209
07:47:37|0.0005209
07:47:38|0.0005209
07:47:39|0.0005209
07:47:40|0.00052098
07:47:41|0.00052098
07:47:42|0.00052098
07:47:43|0.00052098
07:47:44|0.0005212
07:47:45|0.0005212
07:47:46|0.0005212
07:47:47|0.0005212
07:47:48|0.0005212
07:47:49|0.0005212
07:47:50|0.0005212
07:47:51|0.0005212
07:47:52|0.0005212
07:47:53|0.0005212
07:47:54|0.0005212
07:47:55|0.0005212
07:47:56|0.0005212
07:47:57|0.0005212
07:47:58|0.00052087
07:47:59|0.00052087
07:48:00|0.00052087
07:48:01|0.00052087
07:48:02|0.00052126
07:48:03|0.00052126
07:48:04|0.00052126
07:48:05|0.00052126
07:48:06|0.00052126
07:48:07|0.00052126
07:48:08|0.00052126
07:48:09|0.00052126
07:48:10|0.00052
07:48:11|0.0005199
07:48:12|0.00051971
07:48:13|0.00051972
07:48:14|0.00051972
07:48:16|0.00051929
07:48:16|0.00051929
07:48:17|0.00051929
07:48:18|0.00051929
07:48:19|0.00051929
07:48:20|0.00051929
07:48:21|0.00051929
07:48:23|0.00051952
07:48:24|0.00051952
07:48:25|0.00051952
07:48:26|0.00051952
07:48:26|0.00051952
07:48:27|0.00051952
07:48:29|0.00051952
07:48:30|0.00051952
07:48:30|0.00051952
07:48:32|0.00051952
07:48:33|0.00051952
07:48:34|0.00051952
07:48:35|0.00051952
07:48:36|0.00051952
07:48:37|0.00051952
07:48:38|0.00051952
07:48:39|0.00051952
07:48:40|0.00051946
07:48:41|0.00051946
07:48:42|0.00051938
07:48:42|0.00051938
07:48:44|0.00051938
07:48:45|0.00052
07:48:46|0.00052
07:48:47|0.00052
07:48:47|0.00052
07:48:48|0.00051951
07:48:50|0.00051928
07:48:51|0.00051928
07:48:52|0.00051928
07:48:53|0.00051793
07:48:54|0.00051795
07:48:55|0.00051795
07:48:56|0.00051882
07:48:57|0.00051882
07:48:58|0.00051882
07:48:59|0.00051882
07:49:00|0.00051882
07:49:01|0.00051882
07:49:01|0.00051882
07:49:03|0.00051882
07:49:04|0.00051882
07:49:05|0.00051882
07:49:06|0.00051793
07:49:07|0.00051779
07:49:08|0.00051779
07:49:08|0.00051761
07:49:10|0.0005174
07:49:11|0.0005174
07:49:12|0.0005174
07:49:12|0.00051746
07:49:14|0.00051764
07:49:15|0.00051854
07:49:16|0.00051773
07:49:18|0.00051773
07:49:18|0.00051773
07:49:20|0.00051773
07:49:21|0.00051773
07:49:22|0.00051854
07:49:23|0.00051854
07:49:25|0.00051854
07:49:25|0.00051854
07:49:26|0.00051891
07:49:28|0.00051891
07:49:29|0.00051891
07:49:30|0.00051891
07:49:31|0.00051854
07:49:32|0.00051854
07:49:33|0.00051854
07:49:33|0.00051842
07:49:35|0.00051842
07:49:36|0.00051842
07:49:36|0.00051842
07:49:38|0.00051842
07:49:39|0.00051842
07:49:39|0.00051842
07:49:41|0.00051842
07:49:41|0.00051842
07:49:42|0.00051842
07:49:44|0.00051886
07:49:45|0.00051952
07:49:46|0.00051952
07:49:47|0.00051952
07:49:47|0.00051982
07:49:48|0.00051982
07:49:49|0.0005187
07:49:51|0.0005187
07:49:51|0.0005187
07:49:52|0.0005187
07:49:53|0.0005187
07:49:55|0.0005187
07:49:55|0.0005187
07:49:56|0.0005187
07:49:57|0.0005187
07:49:58|0.0005187
07:49:59|0.00051879
07:50:00|0.00051879
07:50:01|0.00051879
07:50:02|0.00051879
07:50:04|0.0005184
07:50:04|0.0005184
07:50:05|0.00051867
07:50:06|0.00051884
07:50:07|0.00051884
07:50:08|0.00051884
07:50:09|0.00051884
07:50:10|0.00051884
07:50:12|0.00051888
07:50:13|0.00051888
07:50:13|0.00051826
07:50:14|0.00051826
07:50:15|0.00051791
07:50:17|0.00051791
07:50:18|0.00051791
07:50:19|0.00051791
07:50:20|0.0005179
07:50:22|0.0005179
07:50:23|0.00051764
07:50:23|0.00051737
07:50:24|0.00051737
07:50:25|0.00051737
07:50:26|0.00051737
07:50:27|0.00051737
07:50:28|0.00051737
07:50:29|0.00051737
07:50:30|0.00051727
07:50:31|0.00051736
07:50:32|0.00051556
07:50:33|0.00051556
07:50:34|0.00051556
07:50:35|0.00051531
07:50:36|0.00051624
07:50:37|0.00051624
07:50:38|0.00051572
07:50:40|0.00051597
07:50:40|0.00051597
07:50:42|0.00051597
07:50:42|0.00051597
07:50:43|0.00051597
07:50:44|0.00051597
07:50:45|0.00051597
07:50:47|0.00051597
07:50:48|0.00051597
07:50:48|0.00051584
07:50:49|0.00051584
07:50:51|0.00051584
07:50:51|0.00051584
07:50:52|0.00051584
07:50:53|0.00051647
07:50:54|0.00051647
07:50:56|0.00051647
07:50:56|0.00051647
07:50:57|0.00051647
07:50:59|0.00051647
07:51:00|0.00051647
07:51:01|0.00051647
07:51:02|0.00051647
07:51:03|0.00051647
07:51:04|0.00051647
07:51:05|0.00051741
07:51:06|0.00051741
07:51:07|0.00051741
07:51:08|0.00051741
07:51:09|0.00051784
07:51:10|0.00051784
07:51:11|0.00051784
07:51:12|0.00051784
07:51:13|0.00051784
07:51:14|0.00051784
07:51:15|0.00051784
07:51:16|0.0005175
07:51:17|0.00051822
07:51:18|0.00051822
07:51:20|0.00051822
07:51:21|0.00051822
07:51:22|0.00051822
07:51:23|0.00051822
07:51:24|0.00051822
07:51:25|0.00051822
07:51:26|0.00051822
07:51:27|0.00051822
07:51:28|0.00051822
07:51:29|0.00051787
07:51:30|0.00051787
07:51:31|0.00051787
07:51:32|0.00051787
07:51:33|0.00051787
07:51:34|0.00051787
07:51:35|0.00051762
07:51:36|0.00051762
07:51:38|0.00051762
07:51:38|0.00051762
07:51:39|0.00051762
07:51:40|0.00051762
07:51:41|0.00051762
07:51:42|0.00051792
07:51:43|0.00051759
07:51:44|0.00051759
07:51:46|0.00051759
07:51:47|0.00051759
07:51:47|0.00051759
07:51:48|0.00051759
07:51:49|0.00051754
07:51:51|0.00051754
07:51:51|0.00051754
07:51:52|0.00051754
07:51:54|0.00051754
07:51:54|0.00051754
07:51:55|0.00051754
07:51:56|0.00051723
07:51:58|0.00051723
07:51:58|0.00051723
07:51:59|0.00051723
07:52:01|0.00051723
07:52:01|0.00051723
07:52:03|0.00051783
07:52:03|0.00051783
07:52:04|0.00051783
07:52:05|0.00051783
07:52:06|0.00051783
07:52:07|0.00051783
07:52:08|0.00051783
07:52:09|0.00051783
07:52:10|0.00051783
07:52:11|0.00051783
07:52:13|0.00051783
07:52:13|0.00051783
07:52:14|0.00051783
07:52:15|0.00051783
07:52:16|0.00051783
07:52:17|0.00051783
07:52:18|0.00051783
07:52:20|0.00051783
07:52:20|0.00051783
07:52:22|0.00051783
07:52:23|0.00051783
07:52:24|0.00051783
07:52:25|0.00051783
07:52:26|0.00051783
07:52:27|0.00051783
07:52:28|0.00051783
07:52:29|0.00051827
07:52:30|0.00051827
07:52:31|0.00051827
07:52:32|0.00051783
07:52:33|0.00051783
07:52:34|0.00051783
07:52:36|0.00051783
07:52:36|0.00051783
07:52:37|0.00051783
07:52:38|0.00051781
07:52:39|0.0005178
07:52:40|0.0005178
07:52:41|0.0005178
07:52:42|0.0005178
07:52:43|0.0005178
07:52:44|0.0005178
07:52:45|0.0005178
07:52:46|0.00051748
07:52:47|0.00051748
07:52:48|0.00051748
07:52:49|0.00051748
07:52:50|0.00051748
07:52:51|0.00051748
07:52:52|0.00051748
07:52:53|0.00051748
07:52:54|0.00051748
07:52:55|0.00051748
07:52:56|0.00051748
07:52:57|0.00051754
07:52:59|0.00051792
07:52:59|0.00051792
07:53:00|0.00051792
07:53:01|0.00051792
07:53:03|0.00051792
07:53:03|0.00051792
07:53:05|0.00051792
07:53:06|0.00051792
07:53:06|0.00051792
07:53:07|0.00051792
07:53:08|0.00051792
07:53:09|0.00051753
07:53:10|0.00051753
07:53:11|0.00051678
07:53:12|0.00051678
07:53:13|0.00051678
07:53:14|0.00051581
07:53:15|0.00051581
07:53:16|0.00051581
07:53:17|0.00051581
07:53:18|0.00051581
07:53:20|0.00051629
07:53:21|0.00051629
07:53:23|0.00051629
07:53:24|0.00051629
07:53:25|0.00051702
07:53:25|0.00051702
07:53:27|0.00051702
07:53:28|0.00051702
07:53:29|0.00051702
07:53:30|0.00051702
07:53:31|0.00051702
07:53:32|0.00051702
07:53:34|0.00051702
07:53:34|0.00051702
07:53:35|0.00051619
07:53:36|0.00051619
07:53:37|0.00051619
07:53:38|0.00051619
07:53:39|0.00051619
07:53:40|0.00051619
07:53:41|0.00051619
07:53:42|0.00051619
07:53:43|0.00051619
07:53:44|0.00051619
07:53:45|0.00051619
07:53:46|0.00051619
07:53:47|0.00051619
07:53:48|0.00051619
07:53:49|0.00051627
07:53:50|0.00051627
07:53:51|0.00051627
07:53:52|0.00051627
07:53:53|0.00051627
07:53:55|0.00051627
07:53:56|0.00051627
07:53:57|0.00051627
07:53:57|0.00051642
07:53:59|0.00051642
07:54:00|0.00051626
07:54:01|0.00051626
07:54:02|0.00051626
07:54:02|0.00051626
07:54:03|0.00051626
07:54:04|0.00051626
07:54:05|0.00051626
07:54:06|0.00051626
07:54:07|0.00051626
07:54:09|0.00051626
07:54:10|0.00051626
07:54:11|0.00051626
07:54:12|0.00051626
07:54:12|0.00051635
07:54:14|0.00051635
07:54:15|0.00051635
07:54:15|0.00051635
07:54:17|0.00051635
07:54:18|0.00051635
07:54:19|0.00051635
07:54:20|0.00051635
07:54:21|0.0005161
07:54:23|0.0005161
07:54:23|0.0005161
07:54:24|0.0005161
07:54:25|0.00051609
07:54:27|0.00051609
07:54:27|0.00051609
07:54:29|0.00051609
07:54:30|0.00051609
07:54:30|0.0005156
07:54:32|0.0005156
07:54:32|0.00051546
07:54:34|0.00051546
07:54:35|0.00051546
07:54:36|0.00051546
07:54:37|0.00051546
07:54:38|0.00051546
07:54:39|0.00051546
07:54:40|0.00051537
07:54:40|0.00051537
07:54:42|0.00051537
07:54:43|0.00051537
07:54:44|0.00051531
07:54:45|0.00051524
07:54:45|0.0005152
07:54:47|0.0005152
07:54:48|0.0005152
07:54:49|0.0005152
07:54:50|0.00051511
07:54:51|0.00051511
07:54:52|0.00051511
07:54:53|0.00051553
07:54:54|0.00051553
07:54:54|0.00051553
07:54:56|0.00051553
07:54:57|0.00051553
07:54:58|0.00051553
07:54:59|0.00051553
07:55:00|0.00051553
07:55:01|0.00051553
07:55:02|0.00051553
07:55:03|0.00051553
07:55:04|0.00051553
07:55:05|0.00051553
07:55:06|0.00051563
07:55:07|0.00051538
07:55:08|0.00051538
07:55:09|0.00051538
07:55:10|0.00051538
07:55:11|0.00051538
07:55:12|0.00051538
07:55:13|0.00051538
07:55:14|0.00051538
07:55:15|0.00051538
07:55:16|0.00051538
07:55:17|0.00051538
07:55:18|0.00051689
07:55:19|0.00051689
07:55:21|0.00051689
07:55:22|0.00051594
07:55:23|0.00051594
07:55:24|0.00051571
07:55:26|0.00051571
07:55:27|0.00051571
07:55:27|0.00051571
07:55:28|0.00051571
07:55:30|0.00051571
07:55:31|0.0005151
07:55:32|0.00051509
07:55:33|0.00051509
07:55:34|0.00051509
07:55:35|0.00051504
07:55:36|0.00051505
07:55:37|0.00051493
07:55:37|0.00051465
07:55:39|0.00051465
07:55:40|0.00051457
07:55:41|0.00051404
07:55:42|0.00051456
07:55:42|0.00051456
07:55:43|0.00051456
07:55:45|0.00051456
07:55:46|0.00051456
07:55:47|0.00051456
07:55:48|0.00051408
07:55:49|0.00051407
07:55:50|0.00051407
07:55:51|0.00051407
07:55:52|0.00051407
07:55:53|0.000514
07:55:54|0.000514
07:55:55|0.000514
07:55:56|0.000514
07:55:57|0.0005156
07:55:59|0.00051501
07:55:59|0.00051501
07:56:00|0.00051501
07:56:01|0.00051451
07:56:02|0.00051451
07:56:03|0.00051406
07:56:04|0.00051406
07:56:05|0.00051406
07:56:06|0.00051406
07:56:07|0.00051406
07:56:08|0.00051406
07:56:09|0.00051362
07:56:10|0.00051362
07:56:11|0.00051362
07:56:12|0.00051362
07:56:13|0.00051365
07:56:14|0.00051365
07:56:15|0.00051365
07:56:16|0.00051365
07:56:17|0.00051365
07:56:18|0.00051365
07:56:19|0.00051365
07:56:20|0.00051365
07:56:21|0.00051365
07:56:23|0.00051323
07:56:23|0.00051323
07:56:25|0.00051323
07:56:26|0.00051323
07:56:28|0.00051323
07:56:28|0.00051323
07:56:29|0.00051323
07:56:33|0.00051323
07:56:34|0.00051388
07:56:35|0.00051388
07:56:36|0.00051441
07:56:37|0.00051441
07:56:38|0.00051346
07:56:40|0.00051346
07:56:40|0.00051346
07:56:41|0.00051346
07:56:42|0.00051346
07:56:43|0.00051346
07:56:44|0.00051346
07:56:45|0.00051346
07:56:46|0.00051346
07:56:47|0.00051346
07:56:48|0.00051345
07:56:49|0.00051345
07:56:50|0.00051345
07:56:51|0.00051345
07:56:53|0.00051345
07:56:53|0.00051345
07:56:54|0.00051345
07:56:55|0.00051345
07:56:56|0.0005136
07:56:57|0.0005136
07:56:58|0.0005136
07:56:59|0.0005136
07:57:00|0.0005136
07:57:01|0.00051286
07:57:02|0.0005125
07:57:03|0.00051345
07:57:04|0.00051345
07:57:05|0.00051345
07:57:06|0.00051345
07:57:07|0.00051383
07:57:08|0.00051383
07:57:09|0.00051383
07:57:10|0.00051383
07:57:11|0.00051383
07:57:12|0.00051383
07:57:13|0.00051383
07:57:14|0.00051383
07:57:15|0.00051383
07:57:16|0.00051383
07:57:17|0.00051383
07:57:18|0.00051383
07:57:19|0.00051383
07:57:20|0.00051383
07:57:22|0.00051383
07:57:22|0.00051383
07:57:24|0.00051383
07:57:25|0.00051383
07:57:26|0.00051383
07:57:27|0.00051383
07:57:28|0.00051383
07:57:29|0.00051383
07:57:30|0.00051383
07:57:31|0.00051383
07:57:32|0.00051383
07:57:33|0.00051383
07:57:34|0.00051383
07:57:35|0.00051383
07:57:36|0.00051383
07:57:37|0.00051383
07:57:38|0.00051383
07:57:39|0.00051383
07:57:40|0.00051383
07:57:41|0.00051383
07:57:42|0.00051383
07:57:43|0.00051383
07:57:44|0.00051383
07:57:45|0.00051391
07:57:46|0.00051392
07:57:47|0.00051392
07:57:49|0.00051392
07:57:49|0.00051478
07:57:50|0.00051478
07:57:51|0.00051478
07:57:52|0.00051478
07:57:54|0.00051478
07:57:54|0.00051478
07:57:55|0.00051478
07:57:57|0.00051479
07:57:58|0.00051479
07:57:58|0.00051479
07:58:00|0.00051479
07:58:01|0.00051479
07:58:02|0.00051506
07:58:03|0.00051493
07:58:04|0.00051493
07:58:05|0.00051493
07:58:06|0.00051493
07:58:07|0.00051498
07:58:08|0.00051498
07:58:09|0.00051498
07:58:10|0.00051498
07:58:11|0.00051498
07:58:12|0.00051498
07:58:13|0.00051498
07:58:14|0.00051498
07:58:15|0.00051498
07:58:16|0.00051498
07:58:17|0.00051498
07:58:18|0.00051498
07:58:19|0.00051498
07:58:20|0.00051446
07:58:21|0.00051446
07:58:22|0.00051446
07:58:23|0.00051446
07:58:24|0.00051446
07:58:25|0.00051446
07:58:27|0.00051446
07:58:28|0.00051446
07:58:29|0.00051446
07:58:30|0.00051446
07:58:31|0.00051446
07:58:32|0.00051446
07:58:33|0.00051446
07:58:34|0.00051446
07:58:35|0.00051446
07:58:36|0.00051446
07:58:37|0.00051481
07:58:38|0.00051481
07:58:39|0.00051481
07:58:40|0.00051481
07:58:41|0.00051436
07:58:42|0.00051436
07:58:43|0.00051436
07:58:44|0.00051436
07:58:45|0.00051436
07:58:46|0.00051436
07:58:47|0.00051436
07:58:48|0.00051436
07:58:49|0.00051436
07:58:50|0.00051436
07:58:51|0.00051436
07:58:52|0.00051436
07:58:53|0.00051436
07:58:54|0.00051436
07:58:55|0.00051487
07:58:56|0.00051487
07:58:57|0.00051487
07:58:58|0.00051487
07:58:59|0.00051487
07:59:00|0.00051487
07:59:01|0.00051487
07:59:02|0.00051487
07:59:03|0.00051487
07:59:04|0.00051487
07:59:05|0.00051469
07:59:06|0.00051469
07:59:07|0.00051469
07:59:08|0.00051469
07:59:09|0.00051469
07:59:10|0.00051469
07:59:11|0.00051469
07:59:12|0.00051469
07:59:13|0.00051469
07:59:14|0.00051469
07:59:15|0.00051469
07:59:16|0.00051469
07:59:18|0.00051469
07:59:18|0.00051469
07:59:19|0.00051469
07:59:20|0.00051469
07:59:21|0.00051458
07:59:22|0.00051458
07:59:23|0.00051458
07:59:24|0.00051458
07:59:26|0.0005146
07:59:27|0.0005146
07:59:28|0.000515
07:59:29|0.000515
07:59:30|0.000515
07:59:31|0.000515
07:59:32|0.000515
07:59:33|0.00051531
07:59:34|0.00051565
07:59:35|0.00051611
07:59:36|0.00051611
07:59:37|0.00051611
07:59:38|0.00051611
07:59:39|0.00051611
07:59:40|0.00051551
07:59:41|0.00051551
07:59:42|0.00051551
07:59:44|0.00051551
07:59:44|0.00051551
07:59:45|0.00051555
07:59:46|0.00051555
07:59:47|0.00051555
07:59:48|0.00051555
07:59:49|0.00051555
07:59:50|0.00051555
07:59:51|0.00051555
07:59:52|0.00051555
07:59:53|0.00051555
07:59:54|0.00051582
07:59:55|0.00051582
07:59:56|0.00051582
07:59:57|0.00051582
07:59:58|0.00051582
07:59:59|0.00051582
08:00:00|0.00051582
08:00:01|0.00051582
08:00:02|0.00051582
08:00:03|0.00051653
08:00:04|0.00051653
08:00:05|0.00051653
08:00:06|0.00051653
08:00:07|0.00051653
08:00:08|0.00051653
08:00:09|0.00051653
08:00:10|0.00051653
08:00:11|0.00051659
08:00:12|0.00051659
08:00:13|0.00051679
08:00:14|0.00051679
08:00:15|0.00051679
08:00:16|0.00051679
08:00:17|0.00051679
08:00:18|0.00051679
08:00:19|0.00051679
08:00:20|0.00051679
08:00:21|0.00051679
08:00:22|0.00051627
08:00:23|0.00051627
08:00:24|0.0005163
08:00:25|0.00051607
08:00:27|0.00051607
08:00:28|0.00051607
08:00:29|0.00051607
08:00:30|0.00051607
08:00:31|0.00051607
08:00:32|0.00051607
08:00:33|0.00051607
08:00:35|0.00051607
08:00:36|0.00051607
08:00:36|0.00051607
08:00:38|0.00051607
08:00:39|0.00051607
08:00:40|0.00051607
08:00:40|0.00051533
08:00:42|0.00051533
08:00:42|0.00051533
08:00:44|0.00051538
08:00:44|0.00051522
08:00:46|0.00051522
08:00:46|0.00051522
08:00:47|0.00051522
08:00:48|0.00051522
08:00:49|0.00051522
08:00:50|0.00051503
08:00:52|0.00051503
08:00:53|0.00051503
08:00:54|0.00051503
08:00:54|0.00051503
08:00:55|0.00051498
08:00:56|0.00051498
08:00:57|0.00051498
08:00:58|0.00051498
08:00:59|0.00051498
08:01:00|0.00051498
08:01:02|0.00051498
08:01:02|0.00051498
08:01:04|0.00051498
08:01:05|0.00051498
08:01:06|0.00051498
08:01:07|0.00051498
08:01:09|0.00051498
08:01:09|0.00051498
08:01:10|0.00051498
08:01:11|0.00051498
08:01:12|0.000515
08:01:13|0.000515
08:01:14|0.00051481
08:01:15|0.00051491
08:01:16|0.00051491
08:01:17|0.00051491
08:01:18|0.00051491
08:01:19|0.00051491
08:01:20|0.00051491
08:01:21|0.00051435
08:01:22|0.00051435
08:01:23|0.00051435
08:01:24|0.00051435
08:01:25|0.00051435
08:01:26|0.00051479
08:01:28|0.00051479
08:01:29|0.00051479
08:01:30|0.00051479
08:01:30|0.00051502
08:01:32|0.00051502
08:01:32|0.00051502
08:01:34|0.00051502
08:01:34|0.00051502
08:01:36|0.00051502
08:01:36|0.00051502
08:01:38|0.00051502
08:01:39|0.00051502
08:01:40|0.00051502
08:01:41|0.00051465
08:01:42|0.00051465
08:01:43|0.00051465
08:01:44|0.00051465
08:01:45|0.0005149
08:01:46|0.00051465
08:01:47|0.00051465
08:01:48|0.00051465
08:01:49|0.00051465
08:01:50|0.00051465
08:01:51|0.00051465
08:01:52|0.00051465
08:01:53|0.00051465
08:01:54|0.00051465
08:01:55|0.00051465
08:01:56|0.00051465
08:01:57|0.00051465
08:01:58|0.00051465
08:01:59|0.00051465
08:02:00|0.00051465
08:02:01|0.00051465
08:02:02|0.00051465
08:02:03|0.00051465
08:02:04|0.00051465
08:02:05|0.00051465
08:02:06|0.00051465
08:02:07|0.00051465
08:02:08|0.00051465
08:02:09|0.0005144
08:02:10|0.0005144
08:02:11|0.0005144
08:02:12|0.0005144
08:02:13|0.00051493
08:02:15|0.00051502
08:02:15|0.00051502
08:02:16|0.00051502
08:02:17|0.00051462
08:02:18|0.00051462
08:02:19|0.0005156
08:02:20|0.0005156
08:02:21|0.0005156
08:02:22|0.00051462
08:02:23|0.00051462
08:02:24|0.00051462
08:02:25|0.00051462
08:02:26|0.00051462
08:02:27|0.00051462
08:02:29|0.00051462
08:02:30|0.00051532
08:02:32|0.00051532
08:02:32|0.00051532
08:02:34|0.00051532
08:02:35|0.00051532
08:02:36|0.00051532
08:02:37|0.00051532
08:02:38|0.00051532
08:02:40|0.00051532
08:02:41|0.00051532
08:02:42|0.00051532
08:02:43|0.00051532
08:02:44|0.00051532
08:02:45|0.00051532
08:02:45|0.00051532
08:02:46|0.00051532
08:02:48|0.00051532
08:02:49|0.00051532
08:02:50|0.00051532
08:02:51|0.00051532
08:02:52|0.00051532
08:02:53|0.00051532
08:02:54|0.00051532
08:02:55|0.00051532
08:02:56|0.00051532
08:02:57|0.00051532
08:02:58|0.00051532
08:02:58|0.00051532
08:03:00|0.00051532
08:03:01|0.00051532
08:03:01|0.00051532
08:03:03|0.00051532
08:03:04|0.00051532
08:03:05|0.00051532
08:03:06|0.00051532
08:03:07|0.00051532
08:03:08|0.00051672
08:03:09|0.00051686
08:03:10|0.00051674
08:03:11|0.00051671
08:03:12|0.00051671
08:03:13|0.00051671
08:03:14|0.00051671
08:03:15|0.00051671
08:03:16|0.00051671
08:03:17|0.00051671
08:03:18|0.00051671
08:03:20|0.00051609
08:03:20|0.0005161
08:03:21|0.0005161
08:03:22|0.0005161
08:03:23|0.0005161
08:03:24|0.00051609
08:03:25|0.00051609
08:03:26|0.00051609
08:03:27|0.00051609
08:03:28|0.00051609
08:03:30|0.00051643
08:03:30|0.00051643
08:03:32|0.00051643
08:03:32|0.00051675
08:03:33|0.00051675
08:03:35|0.00051675
08:03:36|0.00051674
08:03:37|0.00051674
08:03:38|0.00051674
08:03:39|0.00051674
08:03:40|0.00051674
08:03:41|0.00051674
08:03:42|0.00051674
08:03:44|0.00051674
08:03:44|0.00051674
08:03:45|0.00051674
08:03:47|0.00051674
08:03:47|0.00051674
08:03:49|0.00051734
08:03:50|0.00051734
08:03:50|0.00051734
08:03:52|0.00051734
08:03:52|0.00051734
08:03:54|0.00051736
08:03:54|0.00051681
08:03:56|0.00051681
08:03:57|0.00051681
08:03:58|0.00051681
08:04:00|0.00051681
08:04:00|0.00051681
08:04:01|0.00051636
08:04:02|0.00051636
08:04:03|0.00051636
08:04:04|0.00051636
08:04:05|0.00051636
08:04:06|0.00051636
08:04:07|0.00051636
08:04:08|0.00051636
08:04:09|0.00051636
08:04:10|0.00051636
08:04:11|0.00051636
08:04:12|0.00051636
08:04:13|0.00051549
08:04:14|0.00051549
08:04:15|0.00051549
08:04:16|0.00051548
08:04:17|0.00051528
08:04:18|0.00051528
08:04:19|0.00051532
08:04:20|0.00051542
08:04:21|0.00051542
08:04:22|0.00051542
08:04:23|0.00051542
08:04:24|0.00051542
08:04:25|0.00051542
08:04:26|0.00051542
08:04:27|0.00051542
08:04:28|0.00051542
08:04:29|0.00051542
08:04:30|0.00051542
08:04:32|0.00051542
08:04:33|0.00051542
08:04:33|0.00051542
08:04:35|0.00051541
08:04:36|0.00051541
08:04:37|0.00051541
08:04:38|0.00051541
08:04:39|0.00051541
08:04:40|0.00051541
08:04:41|0.00051541
08:04:42|0.00051535
08:04:43|0.00051476
08:04:44|0.00051463
08:04:45|0.00051463
08:04:45|0.00051463
08:04:46|0.00051463
08:04:48|0.00051463
08:04:49|0.00051463
08:04:50|0.00051463
08:04:51|0.00051463
08:04:51|0.00051463
08:04:53|0.00051463
08:04:54|0.00051463
08:04:55|0.0005153
08:04:56|0.0005153
08:04:57|0.0005157
08:04:58|0.0005157
08:04:59|0.0005157
08:05:00|0.0005157
08:05:01|0.0005157
08:05:02|0.0005157
08:05:03|0.00051583
08:05:03|0.00051594
08:05:05|0.00051594
08:05:05|0.00051594
08:05:07|0.00051594
08:05:08|0.00051617
08:05:09|0.00051617
08:05:10|0.00051617
08:05:11|0.00051617
08:05:12|0.000516
08:05:12|0.000516
08:05:14|0.000516
08:05:15|0.000516
08:05:16|0.000516
08:05:16|0.00051603
08:05:18|0.00051558
08:05:18|0.00051558
08:05:19|0.00051558
08:05:21|0.00051558
08:05:21|0.00051558
08:05:22|0.00051558
08:05:23|0.00051558
08:05:25|0.00051558
08:05:26|0.00051558
08:05:26|0.00051558
08:05:27|0.00051558
08:05:29|0.00051558
08:05:30|0.00051558
08:05:31|0.00051589
08:05:32|0.00051589
08:05:33|0.00051589
08:05:34|0.00051589
08:05:36|0.00051589
08:05:37|0.00051589
08:05:37|0.00051589
08:05:39|0.00051589
08:05:40|0.00051589
08:05:40|0.00051589
08:05:42|0.00051589
08:05:42|0.00051589
08:05:44|0.00051589
08:05:45|0.00051589
08:05:46|0.00051589
08:05:47|0.00051589
08:05:48|0.00051589
08:05:49|0.00051589
08:05:50|0.00051589
08:05:50|0.00051591
08:05:52|0.00051591
08:05:53|0.00051591
08:05:54|0.00051591
08:05:54|0.00051582
08:05:56|0.00051604
08:05:57|0.00051604
08:05:58|0.00051542
08:05:59|0.00051542
08:06:00|0.00051542
08:06:01|0.00051542
08:06:02|0.00051542
08:06:03|0.00051542
08:06:04|0.00051542
08:06:05|0.00051542
08:06:06|0.00051542
08:06:06|0.00051542
08:06:08|0.00051542
08:06:09|0.00051542
08:06:10|0.00051542
08:06:11|0.00051542
08:06:12|0.00051542
08:06:13|0.00051542
08:06:14|0.00051526
08:06:15|0.00051526
08:06:16|0.00051526
08:06:17|0.00051526
08:06:18|0.00051526
08:06:19|0.00051526
08:06:20|0.00051464
08:06:21|0.00051464
08:06:22|0.00051464
08:06:23|0.00051464
08:06:24|0.00051464
08:06:25|0.00051464
08:06:26|0.00051464
08:06:27|0.00051464
08:06:28|0.00051464
08:06:29|0.00051464
08:06:30|0.00051464
08:06:31|0.00051464
08:06:32|0.00051464
08:06:34|0.00051464
08:06:35|0.00051464
08:06:35|0.00051464
08:06:37|0.00051464
08:06:38|0.00051464
08:06:39|0.00051464
08:06:40|0.00051464
08:06:41|0.00051464
08:06:42|0.00051464
08:06:43|0.00051464
08:06:44|0.00051464
08:06:45|0.00051571
08:06:46|0.00051571
08:06:47|0.00051571
08:06:48|0.00051571
08:06:49|0.00051571
08:06:50|0.00051517
08:06:51|0.00051517
08:06:52|0.00051517
08:06:54|0.00051517
08:06:54|0.00051517
08:06:55|0.00051517
08:06:57|0.00051495
08:06:57|0.00051495
08:06:58|0.00051495
08:07:00|0.00051495
08:07:00|0.0005156
08:07:01|0.000515
08:07:03|0.00051548
08:07:04|0.0005155
08:07:04|0.0005155
08:07:05|0.0005155
08:07:06|0.0005155
08:07:07|0.0005155
08:07:08|0.0005155
08:07:09|0.0005155
08:07:11|0.0005155
08:07:11|0.0005155
08:07:12|0.0005155
08:07:13|0.0005155
08:07:14|0.00051553
08:07:15|0.00051553
08:07:16|0.00051553
08:07:17|0.00051553
08:07:18|0.00051536
08:07:19|0.00051536
08:07:21|0.00051555
08:07:21|0.00051555
08:07:22|0.00051555
08:07:23|0.00051555
08:07:24|0.00051555
08:07:26|0.00051555
08:07:27|0.00051555
08:07:27|0.00051555
08:07:29|0.00051555
08:07:30|0.00051555
08:07:30|0.00051555
08:07:32|0.00051555
08:07:32|0.00051555
08:07:34|0.00051555
08:07:35|0.00051555
08:07:37|0.00051555
08:07:38|0.00051555
08:07:39|0.00051555
08:07:40|0.00051555
08:07:41|0.00051555
08:07:42|0.00051555
08:07:43|0.00051555
08:07:44|0.00051555
08:07:45|0.00051555
08:07:46|0.00051555
08:07:47|0.00051555
08:07:48|0.00051555
08:07:50|0.00051555
08:07:50|0.00051555
08:07:51|0.00051568
08:07:52|0.00051568
08:07:53|0.00051568
08:07:54|0.00051568
08:07:55|0.00051568
08:07:56|0.00051568
08:07:57|0.00051568
08:07:58|0.00051606
08:07:59|0.00051606
08:08:00|0.00051606
08:08:01|0.00051606
08:08:03|0.00051606
08:08:03|0.00051606
08:08:05|0.00051607
08:08:06|0.00051607
08:08:07|0.00051607
08:08:07|0.00051607
08:08:09|0.00051607
08:08:10|0.00051607
08:08:11|0.00051607
08:08:12|0.00051607
08:08:13|0.00051607
08:08:14|0.00051607
08:08:15|0.00051607
08:08:16|0.00051509
08:08:16|0.00051509
08:08:18|0.00051509
08:08:19|0.00051509
08:08:20|0.00051509
08:08:21|0.00051509
08:08:22|0.00051509
08:08:23|0.00051509
08:08:24|0.00051545
08:08:25|0.00051545
08:08:26|0.00051591
08:08:27|0.00051591
08:08:28|0.00051591
08:08:29|0.00051591
08:08:30|0.00051591
08:08:31|0.00051591
08:08:32|0.00051591
08:08:33|0.00051591
08:08:34|0.00051582
08:08:36|0.00051582
08:08:37|0.00051582
08:08:38|0.00051601
08:08:39|0.00051601
08:08:41|0.00051601
08:08:41|0.00051601
08:08:42|0.00051601
08:08:43|0.00051601
08:08:44|0.00051601
08:08:45|0.00051601
08:08:46|0.00051601
08:08:47|0.00051601
08:08:48|0.00051601
08:08:49|0.00051601
08:08:51|0.00051601
08:08:51|0.00051601
08:08:52|0.00051601
08:08:53|0.00051601
08:08:55|0.00051586
08:08:56|0.00051586
08:08:56|0.00051586
08:08:58|0.00051579
08:08:59|0.00051579
08:09:00|0.00051579
08:09:01|0.00051579
08:09:02|0.00051579
08:09:03|0.00051579
08:09:04|0.00051579
08:09:05|0.00051579
08:09:06|0.00051579
08:09:07|0.00051579
08:09:08|0.00051579
08:09:09|0.00051579
08:09:10|0.00051579
08:09:11|0.00051579
08:09:12|0.0005153
08:09:13|0.0005153
08:09:14|0.0005153
08:09:15|0.0005153
08:09:16|0.0005153
08:09:17|0.0005153
08:09:18|0.0005153
08:09:19|0.0005153
08:09:20|0.00051521
08:09:21|0.00051521
08:09:22|0.00051521
08:09:23|0.00051521
08:09:24|0.00051521
08:09:25|0.00051521
08:09:26|0.00051521
08:09:27|0.00051521
08:09:28|0.00051521
08:09:29|0.00051521
08:09:30|0.00051497
08:09:31|0.00051435
08:09:32|0.00051435
08:09:33|0.0005143
08:09:34|0.0005143
08:09:35|0.00051428
08:09:37|0.00051395
08:09:37|0.00051395
08:09:38|0.00051395
08:09:39|0.00051395
08:09:41|0.00051395
08:09:42|0.00051395
08:09:43|0.00051395
08:09:43|0.00051395
08:09:45|0.00051395
08:09:46|0.00051395
08:09:47|0.00051403
08:09:48|0.00051403
08:09:49|0.00051403
08:09:50|0.00051403
08:09:51|0.00051403
08:09:52|0.00051403
08:09:53|0.00051403
08:09:54|0.00051403
08:09:55|0.00051403
08:09:56|0.00051403
08:09:57|0.00051403
08:09:58|0.00051403
08:09:59|0.00051403
08:10:00|0.00051403
08:10:01|0.00051403
08:10:02|0.00051403
08:10:03|0.00051403
08:10:04|0.00051403
08:10:05|0.00051403
08:10:06|0.00051403
08:10:07|0.00051403
08:10:08|0.00051403
08:10:09|0.00051403
08:10:10|0.00051403
08:10:11|0.00051403
08:10:12|0.00051403
08:10:13|0.00051403
08:10:14|0.00051416
08:10:15|0.00051416
08:10:16|0.00051416
08:10:17|0.00051416
08:10:18|0.00051416
08:10:19|0.00051416
08:10:20|0.00051403
08:10:21|0.00051403
08:10:22|0.00051403
08:10:23|0.00051403
08:10:24|0.00051403
08:10:25|0.00051403
08:10:26|0.00051416
08:10:27|0.00051416
08:10:28|0.00051423
08:10:29|0.00051423
08:10:30|0.00051423
08:10:31|0.00051437
08:10:32|0.00051437
08:10:33|0.00051437
08:10:34|0.00051437
08:10:35|0.00051437
08:10:36|0.00051449
08:10:38|0.00051449
08:10:39|0.00051449
08:10:40|0.00051449
08:10:41|0.00051449
08:10:42|0.00051449
08:10:43|0.00051449
08:10:44|0.00051449
08:10:45|0.00051438
08:10:46|0.00051416
08:10:47|0.00051416
08:10:48|0.00051416
08:10:49|0.00051416
08:10:50|0.00051371
08:10:51|0.00051371
08:10:52|0.00051371
08:10:53|0.00051371
08:10:54|0.00051371
08:10:55|0.00051371
08:10:56|0.00051371
08:10:57|0.00051371
08:10:58|0.00051371
08:10:59|0.000514
08:11:00|0.000514
08:11:01|0.000514
08:11:02|0.000514
08:11:03|0.00051418
08:11:04|0.00051418
08:11:05|0.00051418
08:11:06|0.00051418
08:11:07|0.00051418
08:11:08|0.00051418
08:11:09|0.00051418
08:11:11|0.00051338
08:11:11|0.00051338
08:11:13|0.00051338
08:11:13|0.00051338
08:11:15|0.00051338
08:11:15|0.00051338
08:11:17|0.00051338
08:11:18|0.00051338
08:11:19|0.00051338
08:11:20|0.00051266
08:11:20|0.00051266
08:11:22|0.00051266
08:11:23|0.00051266
08:11:23|0.00051266
08:11:25|0.00051266
08:11:26|0.00051266
08:11:27|0.00051229
08:11:27|0.00051229
08:11:29|0.0005125
08:11:29|0.0005125
08:11:31|0.00051225
08:11:31|0.00051225
08:11:33|0.00051225
08:11:33|0.00051225
08:11:34|0.00051183
08:11:36|0.00051163
08:11:37|0.00051183
08:11:38|0.00051153
08:11:39|0.00051149
08:11:41|0.00051127
08:11:42|0.00051171
08:11:43|0.00051171
08:11:44|0.00051122
08:11:45|0.00051122
08:11:46|0.00051122
08:11:47|0.00051122
08:11:48|0.00051122
08:11:49|0.00051122
08:11:50|0.00051122
08:11:51|0.00051122
08:11:52|0.00051117
08:11:53|0.00051117
08:11:54|0.00051109
08:11:55|0.00051109
08:11:56|0.00051109
08:11:57|0.00051109
08:11:58|0.00051145
08:11:59|0.00051145
08:12:00|0.00051145
08:12:01|0.00051145
08:12:02|0.00051145
08:12:03|0.00051145
08:12:04|0.00051145
08:12:05|0.00051181
08:12:06|0.00051177
08:12:07|0.00051182
08:12:08|0.00051182
08:12:09|0.00051182
08:12:10|0.00051182
08:12:11|0.00051182
08:12:12|0.000511
08:12:13|0.000511
08:12:14|0.00051153
08:12:15|0.0005112
08:12:16|0.00051086
08:12:17|0.00051082
08:12:18|0.00051082
08:12:19|0.00051071
08:12:20|0.00051071
08:12:21|0.00051076
08:12:22|0.00051066
08:12:23|0.000509
08:12:24|0.00050998
08:12:25|0.00050864
08:12:26|0.00050864
08:12:27|0.00050864
08:12:28|0.00050976
08:12:29|0.00050976
08:12:30|0.00050976
08:12:31|0.0005095
08:12:32|0.00051018
08:12:34|0.00050998
08:12:34|0.00050998
08:12:35|0.00051049
08:12:36|0.00051049
08:12:37|0.00051049
08:12:39|0.00051048
08:12:40|0.0005105
08:12:41|0.00051071
08:12:42|0.00051066
08:12:43|0.00051066
08:12:44|0.00051066
08:12:46|0.00051033
08:12:46|0.00051033
08:12:48|0.00051033
08:12:48|0.00051097
08:12:49|0.00051102
08:12:51|0.00051094
08:12:52|0.00051086
08:12:53|0.00051091
08:12:54|0.00051091
08:12:55|0.00051107
08:12:56|0.00051107
08:12:57|0.00051107
08:12:58|0.00051107
08:12:59|0.00051107
08:13:00|0.00051107
08:13:01|0.00051107
08:13:01|0.00051107
08:13:03|0.00051107
08:13:04|0.00051107
08:13:05|0.00051107
08:13:06|0.00051107
08:13:07|0.00051107
08:13:08|0.00051107
08:13:09|0.00051107
08:13:10|0.00051107
08:13:11|0.00051107
08:13:12|0.00051107
08:13:13|0.00051107
08:13:14|0.00051107
08:13:15|0.00050899
08:13:16|0.00050862
08:13:17|0.00050817
08:13:18|0.00050817
08:13:19|0.00050817
08:13:20|0.00050951
08:13:21|0.00050951
08:13:22|0.00050919
08:13:23|0.00050919
08:13:24|0.00050967
08:13:25|0.00050967
08:13:26|0.00050967
08:13:27|0.00050967
08:13:28|0.00050967
08:13:29|0.00050967
08:13:30|0.00050967
08:13:31|0.00050914
08:13:32|0.00050914
08:13:33|0.00050997
08:13:34|0.00051012
08:13:35|0.00051012
08:13:36|0.00051012
08:13:37|0.00051033
08:13:38|0.00050927
08:13:39|0.00050927
08:13:40|0.00050848
08:13:41|0.00050848
08:13:42|0.00050804
08:13:43|0.00050822
08:13:45|0.00050822
08:13:46|0.00050814
08:13:46|0.00050814
08:13:48|0.00050814
08:13:49|0.00050814
08:13:50|0.00050814
08:13:51|0.00050814
08:13:52|0.00050814
08:13:53|0.00050899
08:13:54|0.00050899
08:13:55|0.00050899
08:13:56|0.00050877
08:13:57|0.0005081
08:13:58|0.0005081
08:13:59|0.0005081
08:14:00|0.0005081
08:14:01|0.00050813
08:14:02|0.00050813
08:14:03|0.00050813
08:14:04|0.00050839
08:14:05|0.000508
08:14:06|0.00050762
08:14:07|0.00050762
08:14:08|0.00050739
08:14:09|0.00050723
08:14:10|0.00050724
08:14:11|0.00050661
08:14:12|0.00050672
08:14:13|0.00050672
08:14:14|0.00050678
08:14:15|0.0005065
08:14:16|0.0005065
08:14:17|0.00050579
08:14:18|0.00050678
08:14:19|0.00050678
08:14:20|0.00050678
08:14:21|0.00050678
08:14:22|0.00050703
08:14:23|0.00050703
08:14:24|0.00050703
08:14:25|0.00050703
08:14:26|0.00050725
08:14:27|0.00050753
08:14:28|0.00050821
08:14:29|0.00050821
08:14:30|0.00050821
08:14:31|0.00050821
08:14:32|0.00050821
08:14:33|0.00050821
08:14:34|0.00050821
08:14:35|0.00050821
08:14:36|0.00050821
08:14:37|0.00050821
08:14:38|0.00050821
08:14:39|0.00050821
08:14:40|0.00050821
08:14:42|0.00050812
08:14:42|0.00050812
08:14:43|0.00050821
08:14:45|0.00050821
08:14:46|0.00050821
08:14:46|0.00050821
08:14:48|0.00050784
08:14:48|0.00050784
08:14:49|0.00050788
08:14:50|0.00050788
08:14:51|0.00050821
08:14:52|0.00050821
08:14:53|0.00050821
08:14:54|0.00050869
08:14:55|0.00050869
08:14:56|0.0005083
08:14:57|0.0005083
08:14:59|0.0005083
08:15:00|0.00050885
08:15:01|0.00050892
08:15:02|0.00050891
08:15:03|0.00050893
08:15:04|0.00050893
08:15:05|0.00050893
08:15:06|0.00050893
08:15:07|0.000509
08:15:07|0.000509
08:15:08|0.000509
08:15:09|0.00050911
08:15:11|0.00050911
08:15:11|0.00050911
08:15:13|0.00050911
08:15:14|0.00050918
08:15:14|0.00050918
08:15:16|0.00050935
08:15:17|0.00050942
08:15:18|0.00050942
08:15:18|0.0005097
08:15:19|0.0005097
08:15:20|0.0005097
08:15:21|0.00050976
08:15:22|0.00050976
08:15:23|0.00050976
08:15:25|0.00050976
08:15:26|0.00050976
08:15:26|0.00050978
08:15:28|0.00050978
08:15:28|0.00050978
08:15:30|0.00050978
08:15:30|0.00050978
08:15:32|0.00050978
08:15:33|0.00050954
08:15:34|0.00051012
08:15:35|0.00051012
08:15:36|0.00051012
08:15:37|0.00051012
08:15:38|0.00051012
08:15:39|0.00051012
08:15:40|0.00051012
08:15:41|0.00051012
08:15:43|0.00051012
08:15:44|0.00051017
08:15:44|0.00051017
08:15:46|0.00051017
08:15:47|0.00051036
08:15:48|0.00051046
08:15:49|0.00051008
08:15:51|0.0005102
08:15:52|0.00051055
08:15:53|0.0005106
08:15:53|0.00051071
08:15:54|0.00051071
08:15:56|0.00051071
08:15:56|0.00051107
08:15:57|0.00051107
08:15:59|0.00051107
08:15:59|0.00051135
08:16:01|0.00051135
08:16:01|0.00051135
08:16:02|0.00051135
08:16:04|0.00051135
08:16:05|0.00051156
08:16:05|0.00051117
08:16:06|0.00051117
08:16:07|0.00051117
08:16:08|0.00051172
08:16:10|0.00051172
08:16:10|0.00051183
08:16:11|0.00051183
08:16:12|0.00051135
08:16:13|0.00051135
08:16:14|0.00051135
08:16:15|0.00051135
08:16:16|0.00051135
08:16:17|0.00051144
08:16:18|0.00051144
08:16:19|0.00051144
08:16:21|0.00051144
08:16:21|0.00051144
08:16:23|0.00051144
08:16:23|0.00051144
08:16:24|0.00051144
08:16:26|0.00051144
08:16:26|0.00051148
08:16:27|0.00051148
08:16:29|0.00051186
08:16:29|0.00051186
08:16:31|0.00051186
08:16:32|0.00051147
08:16:33|0.00051147
08:16:34|0.00051147
08:16:34|0.00051147
08:16:35|0.00051099
08:16:37|0.00051099
08:16:37|0.00051099
08:16:38|0.00051099
08:16:39|0.00051099
08:16:40|0.00051099
08:16:41|0.0005112
08:16:42|0.0005112
08:16:43|0.0005112
08:16:45|0.00051108
08:16:46|0.00051108
08:16:48|0.00051105
08:16:49|0.00051108
08:16:50|0.00051108
08:16:51|0.00051108
08:16:52|0.00051108
08:16:53|0.00051108
08:16:54|0.00051108
08:16:55|0.00051108
08:16:56|0.00051108
08:16:57|0.00051108
08:16:57|0.00051108
08:16:59|0.00051108
08:17:00|0.00051108
08:17:01|0.00051108
08:17:01|0.00051108
08:17:03|0.00051108
08:17:04|0.00051108
08:17:05|0.00051108
08:17:06|0.00051108
08:17:07|0.00051108
08:17:08|0.00051108
08:17:08|0.00051108
08:17:10|0.00051108
08:17:11|0.00051108
08:17:12|0.00051108
08:17:12|0.00051108
08:17:13|0.00051108
08:17:14|0.00051108
08:17:16|0.00051108
08:17:17|0.00051079
08:17:18|0.00051079
08:17:19|0.00051079
08:17:20|0.00051079
08:17:21|0.00051079
08:17:22|0.00051079
08:17:22|0.00051079
08:17:23|0.00051079
08:17:25|0.00051079
08:17:25|0.00051079
08:17:27|0.00051079
08:17:28|0.00051079
08:17:29|0.00051079
08:17:29|0.00051055
08:17:31|0.00051055
08:17:32|0.00051055
08:17:33|0.00051055
08:17:34|0.00051055
08:17:35|0.00051055
08:17:36|0.00051055
08:17:37|0.00050953
08:17:38|0.00050953
08:17:39|0.00050953
08:17:40|0.00050953
08:17:41|0.00050953
08:17:42|0.00050953
08:17:43|0.00050953
08:17:45|0.00050953
08:17:45|0.00050953
08:17:46|0.00050953
08:17:48|0.00050987
08:17:49|0.00050987
08:17:50|0.00050987
08:17:51|0.00050987
08:17:52|0.00050784
08:17:53|0.00050784
08:17:54|0.00050784
08:17:55|0.00050784
08:17:56|0.00050784
08:17:56|0.00050784
08:17:58|0.00050784
08:17:58|0.00050784
08:18:00|0.00050784
08:18:01|0.00050784
08:18:02|0.00050784
08:18:03|0.00050784
08:18:03|0.00050784
08:18:05|0.00050784
08:18:06|0.00050784
08:18:07|0.00050784
08:18:07|0.00050784
08:18:09|0.00050784
08:18:09|0.00050784
08:18:11|0.00050784
08:18:12|0.00050784
08:18:12|0.00050784
08:18:14|0.00050784
08:18:14|0.00050784
08:18:16|0.00050784
08:18:16|0.00050784
08:18:17|0.00050784
08:18:19|0.00050784
08:18:20|0.00050839
08:18:21|0.0005078
08:18:22|0.00050781
08:18:23|0.00050739
08:18:24|0.00050739
08:18:25|0.00050739
08:18:26|0.00050739
08:18:27|0.00050726
08:18:28|0.00050789
08:18:29|0.0005079
08:18:30|0.0005079
08:18:30|0.0005079
08:18:31|0.0005079
08:18:33|0.0005079
08:18:34|0.0005079
08:18:35|0.0005079
08:18:36|0.0005079
08:18:37|0.0005079
08:18:37|0.0005079
08:18:38|0.0005079
08:18:39|0.0005079
08:18:41|0.0005079
08:18:41|0.0005079
08:18:43|0.0005079
08:18:44|0.0005079
08:18:46|0.0005079
08:18:46|0.00050825
08:18:47|0.00050825
08:18:49|0.00050825
08:18:49|0.00050825
08:18:51|0.00050825
08:18:51|0.00050891
08:18:53|0.00050891
08:18:54|0.00050911
08:18:54|0.00050911
08:18:56|0.00050891
08:18:57|0.00050891
08:18:58|0.00050891
08:18:59|0.00050891
08:19:00|0.00050891
08:19:00|0.00050891
08:19:02|0.00050905
08:19:03|0.00050905
08:19:03|0.00050905
08:19:05|0.00050905
08:19:06|0.00050905
08:19:06|0.00050905
08:19:07|0.00050905
08:19:08|0.00050979
08:19:10|0.00050979
08:19:10|0.00050979
08:19:11|0.00050979
08:19:13|0.00050979
08:19:14|0.00050979
08:19:15|0.00050979
08:19:15|0.00050862
08:19:16|0.00050862
08:19:17|0.00050863
08:19:18|0.00050863
08:19:19|0.00050863
08:19:20|0.00050956
08:19:21|0.00050908
08:19:22|0.00050908
08:19:24|0.00050908
08:19:25|0.00050908
08:19:26|0.00050905
08:19:27|0.00050905
08:19:27|0.00050905
08:19:29|0.00050938
08:19:29|0.00050938
08:19:31|0.00050938
08:19:31|0.00050938
08:19:32|0.00050938
08:19:33|0.00050938
08:19:34|0.00050938
08:19:36|0.00050938
08:19:37|0.00050938
08:19:37|0.00050938
08:19:38|0.00050938
08:19:40|0.00050938
08:19:40|0.00050938
08:19:42|0.00050938
08:19:42|0.00050904
08:19:43|0.00050904
08:19:44|0.00050904
08:19:46|0.00050904
08:19:47|0.00050904
08:19:49|0.00050904
08:19:49|0.00050904
08:19:51|0.00050904
08:19:51|0.00050904
08:19:53|0.00050904
08:19:54|0.00050927
08:19:55|0.00050927
08:19:56|0.00050927
08:19:57|0.00050926
08:19:58|0.00050926
08:19:59|0.00050926
08:20:00|0.00050926
08:20:01|0.00050926
08:20:02|0.00050976
08:20:03|0.00050976
08:20:04|0.00050976
08:20:05|0.00050976
08:20:06|0.00050976
08:20:07|0.00050976
08:20:08|0.00050976
08:20:09|0.00050976
08:20:10|0.00050976
08:20:12|0.00050958
08:20:12|0.00050958
08:20:13|0.00050958
08:20:14|0.00050958
08:20:15|0.00050958
08:20:16|0.00050958
08:20:17|0.00050958
08:20:18|0.00050899
08:20:19|0.00050899
08:20:20|0.00050899
08:20:21|0.0005091
08:20:22|0.00050899
08:20:23|0.00050899
08:20:24|0.00050899
08:20:25|0.00050899
08:20:26|0.00050976
08:20:27|0.00050976
08:20:28|0.00050976
08:20:29|0.00050976
08:20:30|0.00050976
08:20:31|0.00050976
08:20:32|0.00050976
08:20:33|0.00050976
08:20:34|0.00050976
08:20:35|0.00050976
08:20:36|0.00050964
08:20:38|0.00050964
08:20:38|0.00050964
08:20:39|0.00050964
08:20:40|0.00050964
08:20:41|0.00050964
08:20:42|0.00050964
08:20:43|0.00050964
08:20:44|0.00050964
08:20:45|0.00050964
08:20:47|0.00050964
08:20:48|0.000509
08:20:49|0.000509
08:20:50|0.000509
08:20:52|0.00050877
08:20:52|0.00050877
08:20:53|0.00050877
08:20:54|0.00050877
08:20:56|0.00050877
08:20:56|0.00050877
08:20:57|0.00050877
08:20:59|0.00050877
08:21:00|0.00050877
08:21:01|0.00050887
08:21:02|0.00050887
08:21:03|0.00050887
08:21:04|0.00050887
08:21:05|0.00050887
08:21:06|0.00050887
08:21:07|0.00050887
08:21:08|0.00050876
08:21:08|0.00050863
08:21:10|0.00050863
08:21:11|0.00050863
08:21:11|0.00050863
08:21:13|0.00050863
08:21:14|0.00050863
08:21:15|0.00050863
08:21:16|0.00050807
08:21:17|0.00050807
08:21:18|0.00050823
08:21:19|0.00050823
08:21:20|0.00050823
08:21:21|0.00050823
08:21:22|0.00050823
08:21:23|0.00050823
08:21:24|0.00050823
08:21:25|0.00050823
08:21:26|0.00050823
08:21:27|0.00050823
08:21:28|0.00050823
08:21:29|0.00050823
08:21:30|0.00050823
08:21:31|0.00050823
08:21:32|0.00050854
08:21:33|0.000509
08:21:34|0.000509
08:21:35|0.00050856
08:21:36|0.00050856
08:21:37|0.00050856
08:21:38|0.00050856
08:21:39|0.00050856
08:21:41|0.00050856
08:21:41|0.00050856
08:21:43|0.00050848
08:21:43|0.00050848
08:21:44|0.00050888
08:21:45|0.00050888
08:21:46|0.00050888
08:21:47|0.00050888
08:21:49|0.00050888
08:21:50|0.00050888
08:21:52|0.00050888
08:21:53|0.00050932
08:21:54|0.00050932
08:21:55|0.00050932
08:21:56|0.00050932
08:21:56|0.00050932
08:21:58|0.00050932
08:21:59|0.00050932
08:22:00|0.00050932
08:22:00|0.00050932
08:22:01|0.00050932
08:22:03|0.00050932
08:22:03|0.00050932
08:22:04|0.00050932
08:22:05|0.00050932
08:22:06|0.00050932
08:22:07|0.00050932
08:22:08|0.00050797
08:22:09|0.00050797
08:22:10|0.00050797
08:22:11|0.0005084
08:22:12|0.0005084
08:22:13|0.0005084
08:22:15|0.00050785
08:22:15|0.00050785
08:22:16|0.00050785
08:22:17|0.00050874
08:22:18|0.00050874
08:22:19|0.00050874
08:22:20|0.00050874
08:22:21|0.00050874
08:22:23|0.00050874
08:22:23|0.00050874
08:22:24|0.00050874
08:22:26|0.00050874
08:22:27|0.00050874
08:22:28|0.00050874
08:22:28|0.00050885
08:22:30|0.00050885
08:22:30|0.00050867
08:22:32|0.00050867
08:22:33|0.00050867
08:22:34|0.00050867
08:22:35|0.00050867
08:22:36|0.00050867
08:22:37|0.00050867
08:22:37|0.00050867
08:22:39|0.00050867
08:22:40|0.00050867
08:22:41|0.00050867
08:22:41|0.00050843
08:22:42|0.00050843
08:22:44|0.00050843
08:22:44|0.00050843
08:22:45|0.00050843
08:22:47|0.00050843
08:22:48|0.00050834
08:22:49|0.00050857
08:22:50|0.00050857
08:22:52|0.0005086
08:22:52|0.00050849
08:22:54|0.00050849
08:22:54|0.00050849
08:22:56|0.00050849
08:22:57|0.00050849
08:22:58|0.00050849
08:22:59|0.00050849
08:22:59|0.00050849
08:23:01|0.00050849
08:23:02|0.00050817
08:23:03|0.00050817
08:23:04|0.00050817
08:23:05|0.00050817
08:23:06|0.000508
08:23:07|0.000508
08:23:08|0.00050815
08:23:09|0.00050788
08:23:10|0.00050755
08:23:11|0.00050755
08:23:12|0.00050755
08:23:13|0.00050754
08:23:14|0.00050754
08:23:15|0.00050754
08:23:16|0.00050754
08:23:17|0.00050754
08:23:18|0.00050754
08:23:19|0.00050754
08:23:20|0.00050754
08:23:21|0.00050754
08:23:22|0.00050754
08:23:23|0.00050754
08:23:24|0.00050731
08:23:25|0.00050717
08:23:26|0.00050717
08:23:27|0.00050717
08:23:28|0.00050702
08:23:29|0.00050702
08:23:30|0.00050698
08:23:32|0.0005065
08:23:32|0.0005065
08:23:33|0.00050583
08:23:34|0.00050583
08:23:35|0.00050621
08:23:36|0.00050621
08:23:37|0.00050626
08:23:38|0.00050626
08:23:39|0.00050626
08:23:40|0.00050626
08:23:41|0.00050626
08:23:42|0.00050626
08:23:43|0.00050626
08:23:44|0.00050626
08:23:45|0.00050626
08:23:46|0.00050626
08:23:47|0.00050634
08:23:48|0.00050634
08:23:50|0.00050634
08:23:51|0.00050634
08:23:52|0.00050634
08:23:54|0.00050634
08:23:55|0.00050634
08:23:56|0.00050634
08:23:58|0.00050634
08:23:59|0.00050634
08:24:00|0.00050634
08:24:01|0.00050634
08:24:02|0.00050634
08:24:03|0.00050634
08:24:04|0.00050634
08:24:05|0.00050634
08:24:06|0.00050634
08:24:07|0.00050634
08:24:08|0.00050703
08:24:09|0.00050723
08:24:10|0.00050723
08:24:11|0.00050723
08:24:12|0.00050723
08:24:13|0.00050723
08:24:14|0.00050723
08:24:15|0.00050723
08:24:16|0.00050723
08:24:17|0.00050723
08:24:18|0.00050723
08:24:20|0.00050723
08:24:20|0.00050723
08:24:21|0.00050723
08:24:22|0.00050723
08:24:23|0.00050723
08:24:24|0.00050723
08:24:25|0.00050723
08:24:26|0.00050642
08:24:27|0.00050642
08:24:28|0.00050642
08:24:30|0.00050642
08:24:30|0.00050642
08:24:31|0.00050642
08:24:32|0.00050642
08:24:33|0.00050642
08:24:34|0.00050642
08:24:36|0.00050666
08:24:37|0.00050666
08:24:37|0.00050742
08:24:38|0.00050742
08:24:39|0.00050742
08:24:40|0.00050742
08:24:41|0.00050742
08:24:42|0.00050742
08:24:43|0.00050742
08:24:44|0.00050742
08:24:45|0.00050742
08:24:47|0.00050742
08:24:47|0.00050742
08:24:49|0.00050742
08:24:49|0.00050742
08:24:51|0.00050742
08:24:52|0.00050742
08:24:54|0.00050742
08:24:54|0.00050742
08:24:56|0.00050742
08:24:57|0.00050742
08:24:58|0.00050742
08:24:58|0.00050742
08:25:00|0.00050742
08:25:01|0.00050742
08:25:02|0.00050658
08:25:02|0.00050733
08:25:04|0.00050733
08:25:04|0.00050733
08:25:06|0.00050733
08:25:07|0.00050733
08:25:08|0.00050733
08:25:09|0.00050733
08:25:10|0.00050733
08:25:11|0.00050703
08:25:12|0.00050742
08:25:13|0.00050742
08:25:14|0.00050742
08:25:15|0.00050729
08:25:16|0.00050729
08:25:17|0.00050729
08:25:18|0.00050729
08:25:19|0.00050729
08:25:20|0.00050729
08:25:21|0.00050729
08:25:22|0.00050634
08:25:23|0.00050634
08:25:24|0.00050634
08:25:25|0.00050634
08:25:26|0.00050634
08:25:27|0.00050634
08:25:28|0.00050634
08:25:29|0.00050634
08:25:30|0.00050635
08:25:31|0.00050635
08:25:32|0.00050635
08:25:33|0.00050635
08:25:34|0.00050635
08:25:35|0.00050635
08:25:36|0.00050635
08:25:37|0.00050635
08:25:38|0.00050725
08:25:39|0.00050725
08:25:40|0.00050725
08:25:41|0.00050725
08:25:42|0.00050725
08:25:43|0.00050725
08:25:44|0.00050725
08:25:45|0.00050725
08:25:46|0.00050725
08:25:47|0.00050725
08:25:48|0.00050725
08:25:49|0.00050725
08:25:50|0.00050725
08:25:51|0.00050725
08:25:52|0.00050725
08:25:54|0.00050725
08:25:55|0.00050725
08:25:56|0.00050725
08:25:57|0.00050725
08:25:58|0.00050743
08:26:00|0.00050758
08:26:00|0.00050758
08:26:01|0.00050758
08:26:02|0.00050758
08:26:03|0.00050758
08:26:04|0.00050758
08:26:05|0.00050758
08:26:06|0.00050758
08:26:07|0.00050758
08:26:08|0.00050758
08:26:09|0.00050758
08:26:10|0.00050758
08:26:11|0.00050758
08:26:12|0.00050758
08:26:13|0.00050758
08:26:14|0.00050758
08:26:15|0.00050758
08:26:16|0.00050758
08:26:17|0.00050758
08:26:18|0.00050758
08:26:19|0.00050758
08:26:20|0.00050758
08:26:21|0.00050778
08:26:22|0.00050778
08:26:23|0.00050778
08:26:24|0.00050778
08:26:25|0.00050778
08:26:26|0.00050778
08:26:27|0.00050778
08:26:28|0.00050827
08:26:29|0.00050827
08:26:30|0.00050827
08:26:31|0.00050827
08:26:32|0.00050827
08:26:33|0.00050827
08:26:34|0.00050827
08:26:35|0.00050827
08:26:36|0.00050827
08:26:37|0.00050827
08:26:38|0.00050827
08:26:39|0.00050827
08:26:40|0.00050888
08:26:41|0.000509
08:26:42|0.000509
08:26:43|0.000509
08:26:44|0.000509
08:26:45|0.000509
08:26:46|0.000509
08:26:47|0.00050906
08:26:48|0.00050906
08:26:49|0.00050918
08:26:50|0.00050918
08:26:51|0.00050918
08:26:53|0.00050918
08:26:53|0.00050942
08:26:55|0.00050949
08:26:56|0.00050949
08:26:57|0.00050975
08:26:58|0.00050975
08:26:59|0.00050975
08:27:00|0.00050975
08:27:01|0.00050975
08:27:02|0.00050975
08:27:04|0.00050975
08:27:04|0.00050975
08:27:05|0.00050975
08:27:06|0.00050924
08:27:07|0.00050924
08:27:08|0.00050924
08:27:10|0.00050924
08:27:11|0.00050924
08:27:12|0.00050924
08:27:13|0.00050924
08:27:14|0.00050924
08:27:15|0.00050924
08:27:16|0.00050924
08:27:17|0.00050924
08:27:18|0.00050924
08:27:18|0.00050924
08:27:20|0.00050924
08:27:21|0.00050924
08:27:22|0.00050924
08:27:22|0.00050924
08:27:24|0.00050924
08:27:25|0.00050915
08:27:26|0.00050915
08:27:27|0.00050915
08:27:28|0.00050915
08:27:29|0.00050915
08:27:30|0.00050915
08:27:31|0.00050959
08:27:32|0.00050959
08:27:33|0.00050959
08:27:34|0.00050959
08:27:35|0.00050978
08:27:36|0.00050998
08:27:37|0.00050998
08:27:38|0.00051
08:27:39|0.00051
08:27:40|0.00051
08:27:41|0.00051
08:27:42|0.00051
08:27:43|0.00051
08:27:44|0.00051
08:27:45|0.00051071
08:27:46|0.00051071
08:27:47|0.00051135
08:27:48|0.00051135
08:27:49|0.00051135
08:27:50|0.00051156
08:27:51|0.0005115
08:27:52|0.00051125
08:27:53|0.00051125
08:27:55|0.00051125
08:27:56|0.00051125
08:27:57|0.00051125
08:27:58|0.00051125
08:27:59|0.00051125
08:28:00|0.00051125
08:28:02|0.00051125
08:28:02|0.00051125
08:28:03|0.00051125
08:28:04|0.00051125
08:28:06|0.00051153
08:28:06|0.00051153
08:28:07|0.00051153
08:28:08|0.00051153
08:28:09|0.00051153
08:28:10|0.00051153
08:28:11|0.00051153
08:28:12|0.00051153
08:28:14|0.00051153
08:28:14|0.00051153
08:28:16|0.00051153
08:28:17|0.00051153
08:28:17|0.00051153
08:28:18|0.00051153
08:28:20|0.00051151
08:28:21|0.00051172
08:28:22|0.00051172
08:28:23|0.00051182
08:28:24|0.00051182
08:28:25|0.00051182
08:28:26|0.00051183
08:28:27|0.00051183
08:28:27|0.00051191
08:28:29|0.00051191
08:28:29|0.00051191
08:28:31|0.00051191
08:28:31|0.00051191
08:28:32|0.00051191
08:28:34|0.00051191
08:28:35|0.00051223
08:28:36|0.00051232
08:28:37|0.00051232
08:28:38|0.00051232
08:28:38|0.00051232
08:28:39|0.00051232
08:28:41|0.00051232
08:28:41|0.00051232
08:28:43|0.00051232
08:28:44|0.00051232
08:28:44|0.00051232
08:28:45|0.00051239
08:28:46|0.00051239
08:28:47|0.00051244
08:28:49|0.00051244
08:28:50|0.00051244
08:28:51|0.00051244
08:28:52|0.00051244
08:28:53|0.00051244
08:28:54|0.00051244
08:28:55|0.00051244
08:28:57|0.00051244
08:28:58|0.00051244
08:28:59|0.00051244
08:29:00|0.00051244
08:29:01|0.00051244
08:29:02|0.00051244
08:29:03|0.00051244
08:29:05|0.0005124
08:29:05|0.0005124
08:29:06|0.0005124
08:29:08|0.0005124
08:29:08|0.00051192
08:29:09|0.00051192
08:29:11|0.00051192
08:29:12|0.00051192
08:29:13|0.00051101
08:29:14|0.00051183
08:29:15|0.00051183
08:29:16|0.00051183
08:29:17|0.00051183
08:29:18|0.00051183
08:29:19|0.00051183
08:29:20|0.00051183
08:29:21|0.00051183
08:29:22|0.00051183
08:29:22|0.00051183
08:29:24|0.00051183
08:29:25|0.0005112
08:29:25|0.0005112
08:29:27|0.00051061
08:29:28|0.00051061
08:29:28|0.00051061
08:29:30|0.00051061
08:29:30|0.00051061
08:29:31|0.00051061
08:29:33|0.00051061
08:29:33|0.00051038
08:29:35|0.00051042
08:29:36|0.00051042
08:29:36|0.00051042
08:29:38|0.00051042
08:29:39|0.00051042
08:29:40|0.00051042
08:29:40|0.00051042
08:29:42|0.00051042
08:29:42|0.00051042
08:29:43|0.00051042
08:29:45|0.00051042
08:29:45|0.00051042
08:29:46|0.00051042
08:29:48|0.00051042
08:29:49|0.00051042
08:29:50|0.00051035
08:29:51|0.00051035
08:29:51|0.00051035
08:29:52|0.00051035
08:29:54|0.00051035
08:29:55|0.00051035
08:29:56|0.00051035
08:29:58|0.00051035
08:29:58|0.00051047
08:29:59|0.00051047
08:30:00|0.00051047
08:30:01|0.00051047
08:30:02|0.00051047
08:30:04|0.00051047
08:30:05|0.00051047
08:30:05|0.00051047
08:30:06|0.00051047
08:30:08|0.00051047
08:30:09|0.00051047
08:30:09|0.00051047
08:30:10|0.00051047
08:30:12|0.00051141
08:30:13|0.00051141
08:30:14|0.00051141
08:30:15|0.00051141
08:30:16|0.00051141
08:30:17|0.00051141
08:30:19|0.00051141
08:30:19|0.00051096
08:30:20|0.00051096
08:30:21|0.00051096
08:30:22|0.00051096
08:30:23|0.00051096
08:30:24|0.00051096
08:30:25|0.00051096
08:30:26|0.00051096
08:30:27|0.00051096
08:30:28|0.00051096
08:30:29|0.00051096
08:30:30|0.00051096
08:30:31|0.00051096
08:30:32|0.00051096
08:30:33|0.00051096
08:30:34|0.00051096
08:30:35|0.00051096
08:30:36|0.00051096
08:30:37|0.00051096
08:30:38|0.00051096
08:30:39|0.00051096
08:30:40|0.00051102
08:30:41|0.00051102
08:30:42|0.00051102
08:30:43|0.00051102
08:30:44|0.00051102
08:30:46|0.00051102
08:30:46|0.00051102
08:30:47|0.00051153
08:30:48|0.00051153
08:30:49|0.00051153
08:30:50|0.0005109
08:30:51|0.0005107
08:30:52|0.0005107
08:30:54|0.00051076
08:30:54|0.0005107
08:30:55|0.0005107
08:30:57|0.0005107
08:30:58|0.0005107
08:31:00|0.0005107
08:31:01|0.0005107
08:31:02|0.0005107
08:31:03|0.0005107
08:31:04|0.0005107
08:31:05|0.0005107
08:31:06|0.0005107
08:31:07|0.0005107
08:31:08|0.0005107
08:31:09|0.0005107
08:31:10|0.0005107
08:31:11|0.0005107
08:31:12|0.0005107
08:31:13|0.0005107
08:31:14|0.0005107
08:31:15|0.00051025
08:31:16|0.00051025
08:31:17|0.00051025
08:31:18|0.00050995
08:31:19|0.00050995
08:31:20|0.00050994
08:31:21|0.00050994
08:31:22|0.00050994
08:31:23|0.00050994
08:31:24|0.00050994
08:31:25|0.00050994
08:31:26|0.00050969
08:31:27|0.00050969
08:31:28|0.00050969
08:31:29|0.00050969
08:31:30|0.00050969
08:31:31|0.00050969
08:31:32|0.00050961
08:31:33|0.00050961
08:31:34|0.00050961
08:31:35|0.00050961
08:31:36|0.00050961
08:31:37|0.00050961
08:31:38|0.00050961
08:31:39|0.00050961
08:31:40|0.00050961
08:31:41|0.00050961
08:31:42|0.00050961
08:31:43|0.00050975
08:31:44|0.00050975
08:31:45|0.00050975
08:31:46|0.00050975
08:31:47|0.00050975
08:31:48|0.00050975
08:31:49|0.00050975
08:31:50|0.0005096
08:31:51|0.0005096
08:31:52|0.0005096
08:31:53|0.0005096
08:31:54|0.0005102
08:31:55|0.0005102
08:31:56|0.0005102
08:31:57|0.0005102
08:31:59|0.0005102
08:32:00|0.0005102
08:32:01|0.0005102
08:32:02|0.0005102
08:32:03|0.0005102
08:32:04|0.0005102
08:32:05|0.00050967
08:32:06|0.00050967
08:32:07|0.00050967
08:32:08|0.00050967
08:32:09|0.00050967
08:32:10|0.00050967
08:32:11|0.00050967
08:32:12|0.00050967
08:32:13|0.00050967
08:32:14|0.00050967
08:32:14|0.00050967
08:32:16|0.00050967
08:32:17|0.00050967
08:32:18|0.00050947
08:32:19|0.00050947
08:32:20|0.00050947
08:32:21|0.00050947
08:32:22|0.00050947
08:32:23|0.00050947
08:32:24|0.00050952
08:32:24|0.00050952
08:32:25|0.00050952
08:32:27|0.00050996
08:32:28|0.00050996
08:32:29|0.00050996
08:32:30|0.00050996
08:32:30|0.00050996
08:32:31|0.00050996
08:32:33|0.00050996
08:32:34|0.00050996
08:32:35|0.00050996
08:32:36|0.00050996
08:32:37|0.00050996
08:32:38|0.00050996
08:32:38|0.00050996
08:32:40|0.00050996
08:32:41|0.00050996
08:32:42|0.00050996
08:32:43|0.0005102
08:32:43|0.0005102
08:32:45|0.0005102
08:32:45|0.0005102
08:32:46|0.0005102
08:32:48|0.00051027
08:32:49|0.00051027
08:32:50|0.00051027
08:32:50|0.00051027
08:32:52|0.00051027
08:32:52|0.00051027
08:32:54|0.00051027
08:32:54|0.00051027
08:32:56|0.00051027
08:32:57|0.00051027
08:32:58|0.00051027
08:32:59|0.00051027
08:33:01|0.00051027
08:33:02|0.00051027
08:33:03|0.00051027
08:33:04|0.00051027
08:33:05|0.00051027
08:33:06|0.00051041
08:33:07|0.00051041
08:33:07|0.00051041
08:33:08|0.00051041
08:33:09|0.00051041
08:33:11|0.00051041
08:33:11|0.00051041
08:33:13|0.00051041
08:33:13|0.00051041
08:33:15|0.00051041
08:33:16|0.00051001
08:33:17|0.00051001
08:33:17|0.00051001
08:33:19|0.00050954
08:33:19|0.00050954
08:33:20|0.00050954
08:33:22|0.00050954
08:33:23|0.00050954
08:33:24|0.00050954
08:33:24|0.00050954
08:33:25|0.00050954
08:33:26|0.00050954
08:33:27|0.00050954
08:33:28|0.00050954
08:33:29|0.00050954
08:33:30|0.00050954
08:33:32|0.00050954
08:33:33|0.00050954
08:33:34|0.00050954
08:33:35|0.00050954
08:33:36|0.00050954
08:33:37|0.00050954
08:33:38|0.00051
08:33:39|0.00051
08:33:40|0.00051
08:33:41|0.00051
08:33:42|0.00051
08:33:43|0.00051
08:33:44|0.00051021
08:33:45|0.00051021
08:33:46|0.00051021
08:33:47|0.00051021
08:33:48|0.00051021
08:33:49|0.00051021
08:33:50|0.00051021
08:33:51|0.00051021
08:33:52|0.00051021
08:33:53|0.00051021
08:33:54|0.00051021
08:33:55|0.00051021
08:33:56|0.00051021
08:33:57|0.00051021
08:33:58|0.00051021
08:33:59|0.00051021
08:34:00|0.00051021
08:34:02|0.00051021
08:34:02|0.00050978
08:34:04|0.00050978
08:34:04|0.00050978
08:34:06|0.00050952
08:34:06|0.00050952
08:34:08|0.00050952
08:34:09|0.00050952
08:34:10|0.00050952
08:34:11|0.00050952
08:34:12|0.00050952
08:34:13|0.00050952
08:34:14|0.00050991
08:34:15|0.00050991
08:34:16|0.00050991
08:34:17|0.00050991
08:34:18|0.00050991
08:34:19|0.00050991
08:34:20|0.00050991
08:34:21|0.00050991
08:34:22|0.00050963
08:34:23|0.00050963
08:34:24|0.00051063
08:34:25|0.00051067
08:34:26|0.00051067
08:34:27|0.00051067
08:34:28|0.00051048
08:34:29|0.00051048
08:34:30|0.00051048
08:34:31|0.00051048
08:34:32|0.00051048
08:34:33|0.00051048
08:34:34|0.00050991
08:34:35|0.00050991
08:34:36|0.00050991
08:34:38|0.00050991
08:34:39|0.00050991
08:34:39|0.00050991
08:34:40|0.00050991
08:34:41|0.00050991
08:34:42|0.00050991
08:34:43|0.00050991
08:34:44|0.00050991
08:34:45|0.00050991
08:34:47|0.00050991
08:34:48|0.00050991
08:34:48|0.00050991
08:34:49|0.00050991
08:34:50|0.00051006
08:34:51|0.00051006
08:34:52|0.00051006
08:34:53|0.00051006
08:34:54|0.00051006
08:34:55|0.00051006
08:34:56|0.00051006
08:34:57|0.00051006
08:34:58|0.00051006
08:34:59|0.00051006
08:35:01|0.00051006
08:35:03|0.00051112
08:35:03|0.00051097
08:35:04|0.00051097
08:35:05|0.00051097
08:35:07|0.00051097
08:35:08|0.00051097
08:35:09|0.00051097
08:35:10|0.00051097
08:35:11|0.00051097
08:35:12|0.00051097
08:35:13|0.00051097
08:35:14|0.00051097
08:35:15|0.00051097
08:35:16|0.00051097
08:35:17|0.00051097
08:35:18|0.00051098
08:35:19|0.00051098
08:35:20|0.00051098
08:35:21|0.00051098
08:35:22|0.00051097
08:35:23|0.00051097
08:35:24|0.00051097
08:35:25|0.00051097
08:35:26|0.00051102
08:35:27|0.00051102
08:35:28|0.00051102
08:35:29|0.00051102
08:35:30|0.00051102
08:35:31|0.00051102
08:35:32|0.00051102
08:35:33|0.00051102
08:35:34|0.00051102
08:35:35|0.00051091
08:35:36|0.00051091
08:35:37|0.0005113
08:35:38|0.0005113
08:35:39|0.0005113
08:35:40|0.0005113
08:35:41|0.0005113
08:35:42|0.0005113
08:35:43|0.0005113
08:35:44|0.0005113
08:35:45|0.0005113
08:35:46|0.0005113
08:35:47|0.0005113
08:35:48|0.0005113
08:35:49|0.0005113
08:35:50|0.0005113
08:35:51|0.0005113
08:35:52|0.00051189
08:35:53|0.00051189
08:35:54|0.00051197
08:35:55|0.00051197
08:35:56|0.00051197
08:35:57|0.00051197
08:35:58|0.00051197
08:35:59|0.00051197
08:36:00|0.00051197
08:36:01|0.00051197
08:36:03|0.00051197
08:36:03|0.00051197
08:36:04|0.00051197
08:36:05|0.00051197
08:36:07|0.00051197
08:36:08|0.00051197
08:36:09|0.00051197
08:36:09|0.00051197
08:36:11|0.00051197
08:36:12|0.00051197
08:36:12|0.00051197
08:36:13|0.00051197
08:36:14|0.00051197
08:36:16|0.00051197
08:36:17|0.00051197
08:36:18|0.0005119
08:36:19|0.0005119
08:36:20|0.0005119
08:36:21|0.0005119
08:36:22|0.0005119
08:36:23|0.0005119
08:36:24|0.0005119
08:36:25|0.0005119
08:36:26|0.0005119
08:36:27|0.0005119
08:36:28|0.0005119
08:36:29|0.0005119
08:36:30|0.0005119
08:36:31|0.0005119
08:36:32|0.00051207
08:36:33|0.00051207
08:36:33|0.00051207
08:36:35|0.00051207
08:36:36|0.00051207
08:36:37|0.00051207
08:36:38|0.00051207
08:36:39|0.00051207
08:36:40|0.00051212
08:36:41|0.00051212
08:36:42|0.00051212
08:36:43|0.00051212
08:36:44|0.00051212
08:36:45|0.00051212
08:36:46|0.00051212
08:36:47|0.00051212
08:36:48|0.00051212
08:36:49|0.00051212
08:36:50|0.00051212
08:36:52|0.00051223
08:36:52|0.00051228
08:36:53|0.00051212
08:36:55|0.00051212
08:36:55|0.00051212
08:36:56|0.00051212
08:36:57|0.00051212
08:36:58|0.00051212
08:36:59|0.00051212
08:37:00|0.00051212
08:37:01|0.00051212
08:37:03|0.00051212
08:37:04|0.00051212
08:37:05|0.00051212
08:37:06|0.00051212
08:37:07|0.00051212
08:37:08|0.00051212
08:37:09|0.00051212
08:37:10|0.00051212
08:37:11|0.00051212
08:37:12|0.00051262
08:37:13|0.00051262
08:37:14|0.00051235
08:37:15|0.00051235
08:37:16|0.00051235
08:37:17|0.00051235
08:37:18|0.00051235
08:37:19|0.00051292
08:37:20|0.00051267
08:37:21|0.00051303
08:37:22|0.00051303
08:37:23|0.00051303
08:37:24|0.00051304
08:37:25|0.00051314
08:37:26|0.00051314
08:37:27|0.00051314
08:37:28|0.00051314
08:37:29|0.00051314
08:37:30|0.00051314
08:37:31|0.00051314
08:37:32|0.00051314
08:37:33|0.00051369
08:37:34|0.00051369
08:37:35|0.00051369
08:37:36|0.00051373
08:37:37|0.00051373
08:37:38|0.00051373
08:37:39|0.00051373
08:37:40|0.00051377
08:37:41|0.00051377
08:37:42|0.00051378
08:37:43|0.00051385
08:37:44|0.00051389
08:37:45|0.00051396
08:37:46|0.00051396
08:37:47|0.00051398
08:37:49|0.000514
08:37:49|0.00051389
08:37:50|0.00051389
08:37:51|0.00051389
08:37:52|0.00051389
08:37:53|0.00051389
08:37:55|0.00051389
08:37:55|0.00051389
08:37:56|0.00051421
08:37:57|0.00051421
08:37:58|0.00051399
08:37:59|0.00051399
08:38:00|0.00051399
08:38:01|0.00051427
08:38:02|0.00051428
08:38:04|0.00051428
08:38:06|0.0005146
08:38:07|0.0005146
08:38:08|0.0005146
08:38:09|0.0005146
08:38:10|0.0005146
08:38:11|0.0005146
08:38:12|0.0005146
08:38:13|0.0005146
08:38:14|0.0005146
08:38:15|0.00051481
08:38:16|0.00051481
08:38:17|0.00051488
08:38:18|0.00051488
08:38:19|0.00051488
08:38:20|0.00051488
08:38:21|0.00051488
08:38:22|0.00051488
08:38:23|0.00051452
08:38:24|0.00051445
08:38:25|0.00051445
08:38:26|0.00051445
08:38:27|0.00051439
08:38:28|0.00051417
08:38:29|0.00051417
08:38:30|0.00051417
08:38:31|0.00051395
08:38:32|0.00051395
08:38:33|0.00051395
08:38:34|0.00051395
08:38:35|0.00051435
08:38:36|0.00051435
08:38:37|0.00051435
08:38:38|0.00051435
08:38:39|0.00051399
08:38:40|0.00051444
08:38:41|0.00051444
08:38:42|0.00051444
08:38:43|0.00051444
08:38:44|0.00051444
08:38:45|0.00051443
08:38:46|0.00051443
08:38:47|0.00051443
08:38:48|0.00051443
08:38:49|0.00051444
08:38:50|0.00051444
08:38:51|0.00051444
08:38:52|0.00051444
08:38:54|0.00051444
08:38:54|0.00051444
08:38:55|0.00051444
08:38:56|0.00051444
08:38:57|0.00051444
08:38:58|0.00051444
08:38:59|0.00051444
08:39:00|0.00051423
08:39:01|0.00051423
08:39:02|0.00051441
08:39:03|0.00051441
08:39:05|0.00051442
08:39:06|0.00051482
08:39:07|0.00051465
08:39:08|0.00051465
08:39:09|0.00051465
08:39:10|0.00051465
08:39:10|0.00051465
08:39:12|0.00051465
08:39:13|0.00051465
08:39:14|0.00051465
08:39:15|0.00051465
08:39:16|0.00051465
08:39:17|0.00051465
08:39:18|0.00051418
08:39:19|0.00051418
08:39:20|0.00051418
08:39:21|0.00051418
08:39:22|0.00051418
08:39:23|0.00051418
08:39:24|0.00051418
08:39:25|0.00051418
08:39:26|0.00051418
08:39:27|0.00051418
08:39:28|0.00051418
08:39:29|0.00051427
08:39:30|0.00051427
08:39:31|0.00051427
08:39:32|0.00051427
08:39:33|0.00051427
08:39:34|0.00051427
08:39:35|0.0005135
08:39:36|0.0005139
08:39:37|0.0005139
08:39:38|0.0005135
08:39:39|0.0005135
08:39:40|0.0005135
08:39:41|0.0005135
08:39:42|0.0005135
08:39:43|0.0005135
08:39:44|0.0005135
08:39:45|0.0005135
08:39:46|0.0005135
08:39:47|0.0005135
08:39:48|0.0005135
08:39:49|0.0005135
08:39:50|0.00051276
08:39:51|0.00051276
08:39:52|0.0005126
08:39:53|0.0005126
08:39:54|0.00051172
08:39:55|0.0005113
08:39:56|0.00051219
08:39:57|0.00051219
08:39:58|0.00051219
08:39:59|0.00051219
08:40:00|0.00051218
08:40:01|0.00051218
08:40:02|0.00051175
08:40:03|0.00051175
08:40:04|0.00051175
08:40:05|0.00051175
08:40:07|0.00051218
08:40:07|0.00051218
08:40:08|0.00051168
08:40:09|0.00051168
08:40:10|0.00051168
08:40:11|0.00051168
08:40:12|0.00051168
08:40:13|0.00051168
08:40:14|0.00051168
08:40:15|0.00051168
08:40:16|0.00051224
08:40:17|0.00051224
08:40:18|0.00051224
08:40:19|0.00051224
08:40:20|0.00051224
08:40:21|0.00051224
08:40:22|0.00051224
08:40:23|0.00051224
08:40:24|0.00051224
08:40:25|0.00051224
08:40:26|0.00051224
08:40:27|0.00051224
08:40:28|0.0005129
08:40:29|0.0005129
08:40:30|0.0005129
08:40:31|0.0005129
08:40:32|0.0005129
08:40:33|0.0005129
08:40:34|0.00051225
08:40:35|0.00051225
08:40:36|0.00051225
08:40:37|0.00051264
08:40:38|0.00051264
08:40:39|0.00051264
08:40:40|0.00051264
08:40:41|0.00051264
08:40:42|0.00051264
08:40:43|0.000512
08:40:44|0.000512
08:40:45|0.000512
08:40:46|0.000512
08:40:47|0.000512
08:40:48|0.000512
08:40:50|0.000512
08:40:50|0.000512
08:40:52|0.000512
08:40:52|0.000512
08:40:54|0.000512
08:40:54|0.000512
08:40:55|0.000512
08:40:56|0.000512
08:40:57|0.000512
08:40:58|0.000512
08:40:59|0.000512
08:41:01|0.000512
08:41:01|0.00051169
08:41:02|0.00051169
08:41:03|0.00051169
08:41:04|0.00051169
08:41:05|0.00051169
08:41:07|0.00051168
08:41:09|0.00051166
08:41:10|0.00051166
08:41:11|0.00051166
08:41:12|0.00051166
08:41:13|0.00051166
08:41:14|0.00051166
08:41:15|0.00051166
08:41:16|0.00051166
08:41:17|0.00051166
08:41:18|0.00051166
08:41:19|0.00051166
08:41:20|0.00051166
08:41:21|0.00051166
08:41:22|0.00051166
08:41:23|0.00051166
08:41:24|0.00051166
08:41:25|0.00051166
08:41:26|0.00051166
08:41:27|0.00051166
08:41:28|0.00051129
08:41:29|0.00051129
08:41:30|0.00051129
08:41:31|0.00051129
08:41:32|0.00051129
08:41:33|0.00051129
08:41:34|0.00051129
08:41:35|0.00051129
08:41:36|0.00051129
08:41:37|0.00051129
08:41:38|0.00051129
08:41:39|0.00051129
08:41:40|0.00051129
08:41:41|0.00051129
08:41:42|0.00051129
08:41:43|0.00051129
08:41:44|0.00051129
08:41:45|0.00051127
08:41:46|0.00051127
08:41:47|0.00051127
08:41:48|0.00051127
08:41:49|0.00051127
08:41:50|0.00051127
08:41:51|0.00051127
08:41:52|0.00051127
08:41:53|0.00051127
08:41:54|0.00051127
08:41:55|0.00051127
08:41:56|0.00051149
08:41:57|0.00051149
08:41:58|0.00051149
08:41:59|0.00051149
08:42:00|0.00051149
08:42:01|0.00051139
08:42:02|0.00051139
08:42:03|0.00051139
08:42:04|0.00051139
08:42:05|0.00051139
08:42:06|0.00051139
08:42:07|0.00051139
08:42:09|0.00051158
08:42:10|0.00051158
08:42:11|0.00051158
08:42:12|0.00051158
08:42:13|0.00051149
08:42:14|0.00051116
08:42:15|0.00051108
08:42:16|0.00051131
08:42:18|0.00051131
08:42:18|0.00051131
08:42:19|0.00051131
08:42:20|0.00051108
08:42:21|0.00051108
08:42:22|0.00051108
08:42:23|0.00051108
08:42:24|0.00051108
08:42:25|0.00051108
08:42:26|0.000511
08:42:27|0.000511
08:42:28|0.00051107
08:42:29|0.00051107
08:42:31|0.000511
08:42:31|0.00051102
08:42:32|0.00051102
08:42:33|0.00051102
08:42:34|0.000511
08:42:35|0.000511
08:42:36|0.000511
08:42:37|0.000511
08:42:38|0.000511
08:42:39|0.000511
08:42:40|0.000511
08:42:41|0.000511
08:42:42|0.000511
08:42:43|0.000511
08:42:44|0.000511
08:42:45|0.000511
08:42:46|0.000511
08:42:47|0.000511
08:42:48|0.000511
08:42:49|0.000511
08:42:50|0.000511
08:42:51|0.000511
08:42:52|0.00051098
08:42:53|0.00051098
08:42:54|0.00051098
08:42:55|0.00051098
08:42:57|0.00051098
08:42:57|0.00051098
08:42:58|0.00051098
08:42:59|0.00051098
08:43:00|0.00051098
08:43:01|0.00051098
08:43:02|0.00051098
08:43:03|0.00051098
08:43:04|0.00051098
08:43:05|0.00051098
08:43:06|0.00051098
08:43:07|0.00051098
08:43:09|0.00051098
08:43:11|0.00051098
08:43:12|0.00051098
08:43:13|0.00051098
08:43:14|0.00051098
08:43:15|0.00051098
08:43:16|0.00051098
08:43:17|0.00051098
08:43:19|0.00051098
08:43:19|0.00051098
08:43:20|0.00051098
08:43:21|0.00051135
08:43:22|0.00051135
08:43:23|0.00051135
08:43:24|0.00051135
08:43:25|0.00051135
08:43:26|0.00051135
08:43:27|0.00051135
08:43:28|0.00051135
08:43:30|0.00051135
08:43:31|0.00051135
08:43:31|0.00051135
08:43:32|0.00051135
08:43:33|0.00051135
08:43:34|0.00051135
08:43:35|0.00051135
08:43:36|0.00051135
08:43:38|0.00051135
08:43:38|0.00051135
08:43:40|0.00051135
08:43:40|0.00051135
08:43:41|0.00051135
08:43:42|0.00051135
08:43:43|0.00051135
08:43:44|0.00051211
08:43:46|0.00051211
08:43:47|0.00051211
08:43:48|0.0005121
08:43:48|0.0005121
08:43:49|0.00051175
08:43:50|0.00051175
08:43:51|0.00051175
08:43:52|0.00051175
08:43:53|0.00051216
08:43:54|0.00051216
08:43:56|0.00051216
08:43:56|0.00051216
08:43:58|0.00051216
08:43:59|0.00051216
08:44:00|0.00051216
08:44:01|0.00051227
08:44:02|0.00051227
08:44:03|0.00051227
08:44:04|0.00051268
08:44:04|0.00051268
08:44:06|0.00051268
08:44:07|0.00051268
08:44:08|0.00051268
08:44:08|0.00051268
08:44:10|0.00051268
08:44:11|0.00051268
08:44:12|0.00051268
08:44:14|0.00051268
08:44:15|0.00051254
08:44:16|0.00051254
08:44:17|0.00051248
08:44:18|0.00051248
08:44:19|0.00051248
08:44:20|0.00051248
08:44:21|0.00051248
08:44:22|0.00051248
08:44:23|0.00051248
08:44:24|0.00051248
08:44:25|0.00051248
08:44:26|0.00051248
08:44:27|0.00051248
08:44:28|0.00051248
08:44:29|0.000512
08:44:30|0.00051273
08:44:31|0.00051273
08:44:32|0.00051273
08:44:33|0.00051273
08:44:34|0.00051273
08:44:35|0.00051273
08:44:36|0.00051273
08:44:37|0.00051273
08:44:38|0.00051273
08:44:39|0.00051273
08:44:40|0.00051273
08:44:41|0.00051273
08:44:42|0.00051273
08:44:43|0.00051273
08:44:44|0.00051273
08:44:45|0.00051273
08:44:46|0.00051273
08:44:47|0.00051273
08:44:48|0.00051273
08:44:49|0.00051274
08:44:50|0.00051274
08:44:51|0.00051274
08:44:52|0.00051274
08:44:53|0.00051274
08:44:54|0.00051274
08:44:55|0.00051297
08:44:56|0.00051297
08:44:57|0.00051297
08:44:58|0.00051297
08:44:59|0.00051297
08:45:00|0.00051297
08:45:02|0.00051297
08:45:02|0.00051297
08:45:03|0.00051297
08:45:04|0.00051297
08:45:05|0.00051297
08:45:06|0.00051297
08:45:07|0.00051296
08:45:08|0.00051296
08:45:09|0.00051296
08:45:11|0.00051237
08:45:12|0.00051237
08:45:13|0.00051237
08:45:14|0.00051237
08:45:15|0.00051237
08:45:16|0.00051237
08:45:17|0.00051237
08:45:18|0.00051237
08:45:19|0.00051237
08:45:20|0.00051237
08:45:21|0.00051237
08:45:22|0.00051237
08:45:23|0.00051237
08:45:24|0.00051237
08:45:25|0.00051237
08:45:26|0.00051237
08:45:27|0.00051237
08:45:28|0.00051237
08:45:29|0.00051237
08:45:30|0.00051237
08:45:31|0.00051237
08:45:32|0.0005123
08:45:33|0.0005123
08:45:34|0.0005123
08:45:35|0.0005123
08:45:36|0.0005123
08:45:37|0.0005123
08:45:38|0.0005123
08:45:39|0.0005116
08:45:40|0.0005116
08:45:41|0.0005116
08:45:42|0.0005116
08:45:43|0.0005116
08:45:44|0.0005116
08:45:45|0.0005116
08:45:46|0.0005116
08:45:47|0.0005116
08:45:48|0.0005116
08:45:49|0.0005116
08:45:50|0.0005116
08:45:51|0.0005116
08:45:52|0.0005116
08:45:53|0.0005116
08:45:54|0.0005116
08:45:55|0.0005116
08:45:56|0.0005116
08:45:57|0.0005116
08:45:58|0.0005116
08:45:59|0.0005116
08:46:00|0.0005116
08:46:01|0.0005116
08:46:02|0.0005116
08:46:03|0.0005116
08:46:04|0.0005116
08:46:05|0.0005116
08:46:06|0.0005116
08:46:07|0.0005116
08:46:09|0.0005116
08:46:09|0.0005116
08:46:10|0.0005116
08:46:12|0.0005116
08:46:13|0.0005116
08:46:15|0.0005116
08:46:16|0.00051163
08:46:17|0.00051163
08:46:18|0.00051183
08:46:19|0.00051183
08:46:20|0.00051183
08:46:21|0.00051183
08:46:22|0.00051183
08:46:22|0.00051183
08:46:24|0.00051114
08:46:25|0.00051114
08:46:26|0.00051114
08:46:27|0.00051114
08:46:28|0.00051114
08:46:29|0.00051114
08:46:30|0.00051114
08:46:31|0.00051114
08:46:32|0.00051114
08:46:33|0.00051114
08:46:34|0.00051114
08:46:35|0.00051114
08:46:36|0.00051114
08:46:37|0.00051114
08:46:38|0.00051114
08:46:39|0.00051114
08:46:40|0.00051114
08:46:41|0.00051114
08:46:42|0.00051114
08:46:44|0.00051114
08:46:44|0.00051114
08:46:45|0.00051114
08:46:46|0.00051114
08:46:47|0.00051104
08:46:48|0.00051104
08:46:49|0.00051104
08:46:50|0.00051104
08:46:51|0.00051104
08:46:52|0.00051104
08:46:53|0.00051104
08:46:54|0.00051104
08:46:55|0.00051102
08:46:56|0.00051102
08:46:57|0.00051102
08:46:58|0.00051102
08:46:59|0.00051102
08:47:00|0.00051114
08:47:01|0.00051114
08:47:02|0.00051102
08:47:03|0.00051102
08:47:04|0.00051102
08:47:05|0.00051104
08:47:06|0.00051104
08:47:07|0.00051104
08:47:08|0.00051104
08:47:09|0.00051214
08:47:10|0.00051214
08:47:11|0.00051214
08:47:13|0.00051214
08:47:13|0.00051214
08:47:15|0.00051214
08:47:16|0.00051139
08:47:17|0.00051139
08:47:18|0.00051139
08:47:19|0.00051139
08:47:20|0.00051139
08:47:21|0.00051139
08:47:22|0.00051139
08:47:23|0.00051139
08:47:24|0.00051176
08:47:25|0.00051176
08:47:26|0.00051176
08:47:27|0.00051176
08:47:28|0.00051176
08:47:29|0.00051176
08:47:30|0.00051176
08:47:31|0.00051176
08:47:32|0.00051176
08:47:33|0.00051176
08:47:35|0.00051176
08:47:35|0.00051176
08:47:37|0.00051176
08:47:37|0.00051176
08:47:38|0.00051176
08:47:40|0.00051176
08:47:40|0.00051176
08:47:41|0.00051176
08:47:42|0.00051115
08:47:43|0.00051115
08:47:44|0.00051115
08:47:45|0.00051115
08:47:46|0.00051115
08:47:47|0.00051115
08:47:48|0.00051115
08:47:49|0.00051115
08:47:50|0.00051115
08:47:51|0.00051115
08:47:52|0.00051115
08:47:53|0.00051115
08:47:54|0.00051115
08:47:55|0.00051115
08:47:56|0.00051115
08:47:57|0.00051115
08:47:58|0.00051115
08:48:00|0.00051115
08:48:01|0.00051115
08:48:02|0.00051115
08:48:02|0.00051115
08:48:04|0.00051115
08:48:04|0.00051115
08:48:05|0.00051115
08:48:07|0.00051115
08:48:07|0.00051115
08:48:08|0.00051115
08:48:09|0.00051115
08:48:11|0.00051115
08:48:11|0.00051115
08:48:12|0.00051115
08:48:14|0.00051115
08:48:16|0.00051115
08:48:16|0.00051115
08:48:18|0.00051115
08:48:19|0.00051105
08:48:20|0.00051105
08:48:21|0.00051105
08:48:22|0.00051105
08:48:23|0.00051105
08:48:24|0.00051105
08:48:25|0.00051105
08:48:26|0.00051105
08:48:27|0.00051105
08:48:27|0.00051105
08:48:29|0.00051105
08:48:30|0.00051105
08:48:31|0.00051123
08:48:32|0.00051123
08:48:33|0.00051106
08:48:33|0.00051106
08:48:34|0.00051106
08:48:36|0.00051106
08:48:37|0.00051106
08:48:38|0.00051106
08:48:39|0.00051105
08:48:39|0.00051105
08:48:41|0.000511
08:48:42|0.000511
08:48:43|0.000511
08:48:43|0.000511
08:48:45|0.000511
08:48:46|0.000511
08:48:47|0.000511
08:48:48|0.000511
08:48:49|0.000511
08:48:50|0.000511
08:48:51|0.000511
08:48:52|0.000511
08:48:52|0.000511
08:48:54|0.000511
08:48:55|0.000511
08:48:56|0.000511
08:48:56|0.000511
08:48:58|0.000511
08:48:59|0.000511
08:49:00|0.000511
08:49:01|0.000511
08:49:02|0.000511
08:49:02|0.000511
08:49:04|0.000511
08:49:05|0.000511
08:49:05|0.000511
08:49:07|0.000511
08:49:08|0.000511
08:49:09|0.000511
08:49:10|0.000511
08:49:11|0.000511
08:49:12|0.000511
08:49:13|0.000511
08:49:14|0.000511
08:49:15|0.000511
08:49:17|0.000511
08:49:18|0.0005112
08:49:19|0.0005112
08:49:21|0.0005112
08:49:21|0.0005112
08:49:22|0.0005112
08:49:23|0.0005112
08:49:24|0.0005112
08:49:25|0.0005112
08:49:27|0.0005112
08:49:27|0.0005112
08:49:29|0.0005112
08:49:30|0.0005112
08:49:30|0.0005112
08:49:32|0.0005112
08:49:33|0.0005112
08:49:33|0.0005112
08:49:34|0.0005112
08:49:35|0.0005112
08:49:36|0.0005112
08:49:37|0.0005112
08:49:38|0.0005112
08:49:40|0.0005112
08:49:40|0.0005112
08:49:41|0.0005112
08:49:42|0.0005112
08:49:43|0.0005112
08:49:44|0.0005112
08:49:45|0.0005112
08:49:46|0.0005112
08:49:48|0.0005112
08:49:48|0.0005112
08:49:50|0.0005112
08:49:51|0.0005112
08:49:52|0.0005112
08:49:52|0.0005112
08:49:53|0.00051078
08:49:55|0.00051078
08:49:56|0.00051078
08:49:56|0.00051078
08:49:57|0.00051078
08:49:58|0.00051078
08:49:59|0.00051078
08:50:00|0.00051078
08:50:02|0.00051078
08:50:02|0.00051078
08:50:03|0.00051078
08:50:04|0.00051078
08:50:05|0.00051078
08:50:06|0.00051078
08:50:07|0.00051078
08:50:08|0.00051078
08:50:09|0.00051078
08:50:10|0.00051078
08:50:12|0.00051078
08:50:12|0.00051071
08:50:13|0.00051071
08:50:14|0.00051049
08:50:15|0.00051049
08:50:17|0.00051048
08:50:18|0.00051044
08:50:20|0.00051002
08:50:21|0.00051002
08:50:23|0.00051002
08:50:23|0.00051002
08:50:24|0.00051002
08:50:25|0.00051002
08:50:26|0.00051002
08:50:27|0.00051002
08:50:29|0.00051056
08:50:30|0.00051056
08:50:30|0.00051004
08:50:32|0.00051004
08:50:33|0.00051004
08:50:34|0.00051004
08:50:35|0.00051004
08:50:36|0.00051004
08:50:37|0.00051004
08:50:38|0.00051004
08:50:39|0.00051004
08:50:39|0.00051004
08:50:40|0.00051004
08:50:42|0.00051004
08:50:43|0.00051004
08:50:44|0.00051004
08:50:45|0.00051004
08:50:45|0.00051004
08:50:47|0.00051004
08:50:48|0.00051004
08:50:49|0.00051004
08:50:49|0.00051004
08:50:51|0.00051004
08:50:51|0.00051004
08:50:52|0.00051056
08:50:53|0.00051056
08:50:55|0.00051056
08:50:56|0.00051056
08:50:58|0.00051056
08:50:58|0.00051056
08:50:59|0.00051056
08:51:00|0.00051056
08:51:01|0.00051056
08:51:02|0.0005116
08:51:03|0.0005116
08:51:04|0.0005116
08:51:05|0.0005116
08:51:06|0.0005116
08:51:07|0.0005116
08:51:08|0.0005116
08:51:09|0.0005116
08:51:10|0.0005116
08:51:11|0.00051176
08:51:12|0.00051176
08:51:13|0.00051176
08:51:14|0.00051176
08:51:15|0.00051176
08:51:17|0.00051176
08:51:18|0.00051143
08:51:19|0.00051143
08:51:20|0.00051143
08:51:21|0.00051143
08:51:22|0.00051143
08:51:23|0.00051143
08:51:24|0.00051143
08:51:25|0.00051143
08:51:26|0.00051143
08:51:28|0.00051143
08:51:29|0.00051143
08:51:30|0.00051143
08:51:31|0.00051143
08:51:31|0.00051143
08:51:33|0.00051143
08:51:34|0.00051143
08:51:35|0.00051143
08:51:36|0.00051143
08:51:37|0.00051143
08:51:37|0.00051143
08:51:38|0.00051143
08:51:40|0.00051143
08:51:40|0.00051244
08:51:41|0.00051244
08:51:42|0.00051244
08:51:44|0.00051244
08:51:45|0.00051244
08:51:46|0.00051244
08:51:47|0.00051244
08:51:48|0.00051244
08:51:49|0.00051244
08:51:49|0.00051244
08:51:50|0.00051244
08:51:51|0.00051244
08:51:53|0.00051244
08:51:54|0.00051244
08:51:55|0.00051244
08:51:56|0.00051244
08:51:57|0.00051244
08:51:57|0.00051244
08:51:59|0.00051244
08:52:00|0.00051244
08:52:01|0.00051244
08:52:02|0.00051244
08:52:03|0.00051296
08:52:04|0.00051296
08:52:05|0.00051296
08:52:05|0.00051296
08:52:07|0.00051296
08:52:08|0.00051296
08:52:09|0.00051296
08:52:09|0.00051296
08:52:11|0.00051296
08:52:12|0.00051296
08:52:13|0.00051296
08:52:14|0.00051296
08:52:15|0.00051296
08:52:16|0.00051296
08:52:17|0.00051257
08:52:18|0.00051257
08:52:20|0.00051283
08:52:20|0.00051283
08:52:22|0.00051283
08:52:23|0.00051283
08:52:24|0.00051256
08:52:25|0.00051256
08:52:26|0.00051256
08:52:27|0.00051256
08:52:28|0.00051256
08:52:29|0.00051256
08:52:30|0.00051256
08:52:31|0.00051256
08:52:32|0.00051256
08:52:33|0.00051256
08:52:34|0.00051256
08:52:35|0.00051245
08:52:36|0.00051244
08:52:37|0.00051244
08:52:38|0.00051244
08:52:39|0.00051244
08:52:40|0.00051244
08:52:41|0.00051244
08:52:42|0.00051244
08:52:43|0.00051244
08:52:44|0.00051244
08:52:45|0.00051244
08:52:46|0.00051244
08:52:47|0.00051178
08:52:48|0.00051178
08:52:49|0.00051178
08:52:50|0.00051178
08:52:51|0.00051178
08:52:52|0.00051178
08:52:53|0.00051178
08:52:54|0.00051178
08:52:55|0.00051178
08:52:56|0.00051178
08:52:57|0.00051178
08:52:58|0.00051178
08:52:59|0.00051178
08:53:00|0.00051178
08:53:01|0.00051178
08:53:02|0.00051178
08:53:03|0.00051178
08:53:04|0.0005119
08:53:06|0.0005119
08:53:06|0.0005119
08:53:07|0.0005119
08:53:08|0.0005119
08:53:09|0.0005119
08:53:10|0.0005119
08:53:11|0.0005119
08:53:12|0.0005119
08:53:13|0.0005119
08:53:14|0.0005119
08:53:15|0.0005119
08:53:16|0.0005119
08:53:17|0.0005119
08:53:19|0.0005119
08:53:20|0.00051165
08:53:22|0.00051165
08:53:23|0.00051165
08:53:24|0.00051165
08:53:25|0.00051165
08:53:26|0.00051165
08:53:27|0.00051165
08:53:28|0.00051165
08:53:29|0.00051165
08:53:30|0.00051069
08:53:31|0.00051069
08:53:32|0.00051069
08:53:33|0.00051069
08:53:34|0.00051069
08:53:35|0.00051069
08:53:36|0.00051069
08:53:37|0.00051069
08:53:38|0.00051069
08:53:39|0.00051069
08:53:40|0.00051069
08:53:41|0.00051069
08:53:42|0.00051069
08:53:43|0.00051069
08:53:44|0.00051069
08:53:45|0.00051069
08:53:46|0.00051069
08:53:47|0.00051069
08:53:48|0.00051069
08:53:49|0.00051069
08:53:50|0.00051069
08:53:51|0.00051069
08:53:52|0.00051069
08:53:53|0.00051069
08:53:53|0.00051069
08:53:55|0.00051069
08:53:55|0.00051069
08:53:57|0.00051069
08:53:58|0.00051069
08:53:59|0.00051069
08:54:00|0.00051069
08:54:01|0.00051069
08:54:02|0.00051069
08:54:03|0.00051069
08:54:04|0.00051069
08:54:05|0.00051069
08:54:06|0.00051069
08:54:07|0.00051069
08:54:08|0.00051069
08:54:09|0.00051069
08:54:11|0.00051069
08:54:11|0.00051069
08:54:12|0.00051069
08:54:13|0.00051069
08:54:14|0.00051165
08:54:15|0.00051165
08:54:16|0.0005106
08:54:17|0.0005106
08:54:18|0.00051208
08:54:19|0.00051208
08:54:21|0.00051208
08:54:22|0.00051208
08:54:23|0.00051208
08:54:24|0.00051208
08:54:25|0.00051208
08:54:26|0.00051208
08:54:27|0.00051208
08:54:28|0.00051208
08:54:29|0.00051208
08:54:30|0.00051208
08:54:31|0.00051208
08:54:32|0.00051208
08:54:33|0.00051208
08:54:34|0.00051208
08:54:35|0.00051208
08:54:36|0.00051208
08:54:37|0.00051208
08:54:38|0.00051208
08:54:39|0.00051208
08:54:40|0.00051208
08:54:41|0.00051208
08:54:42|0.00051208
08:54:43|0.00051208
08:54:44|0.0005128
08:54:45|0.0005128
08:54:46|0.0005128
08:54:47|0.0005128
08:54:48|0.0005128
08:54:49|0.00051339
08:54:50|0.00051339
08:54:51|0.00051339
08:54:52|0.00051339
08:54:53|0.00051339
08:54:54|0.00051287
08:54:55|0.00051287
08:54:56|0.00051287
08:54:57|0.00051287
08:54:58|0.00051287
08:54:59|0.00051355
08:55:00|0.00051355
08:55:01|0.00051355
08:55:02|0.00051355
08:55:03|0.00051355
08:55:04|0.00051355
08:55:05|0.00051355
08:55:06|0.00051355
08:55:07|0.00051355
08:55:08|0.00051355
08:55:09|0.00051355
08:55:10|0.00051355
08:55:11|0.00051355
08:55:12|0.00051355
08:55:13|0.00051355
08:55:14|0.00051355
08:55:15|0.00051355
08:55:16|0.00051355
08:55:17|0.00051355
08:55:18|0.00051355
08:55:19|0.00051355
08:55:20|0.00051355
08:55:22|0.00051355
08:55:23|0.00051355
08:55:24|0.00051355
08:55:25|0.00051355
08:55:26|0.00051355
08:55:27|0.00051355
08:55:27|0.00051338
08:55:29|0.00051338
08:55:30|0.00051338
08:55:31|0.00051338
08:55:32|0.00051355
08:55:33|0.00051355
08:55:34|0.00051355
08:55:35|0.00051355
08:55:37|0.00051355
08:55:37|0.00051355
08:55:39|0.00051369
08:55:40|0.00051369
08:55:40|0.00051369
08:55:41|0.00051369
08:55:43|0.00051369
08:55:43|0.00051369
08:55:44|0.00051348
08:55:45|0.00051348
08:55:46|0.00051348
08:55:47|0.00051348
08:55:48|0.00051291
08:55:49|0.00051291
08:55:50|0.00051291
08:55:51|0.00051291
08:55:52|0.00051291
08:55:53|0.00051291
08:55:54|0.00051291
08:55:55|0.00051291
08:55:56|0.00051291
08:55:57|0.00051291
08:55:58|0.00051291
08:55:59|0.00051291
08:56:00|0.00051291
08:56:01|0.00051291
08:56:02|0.00051284
08:56:03|0.00051284
08:56:04|0.00051284
08:56:05|0.00051284
08:56:07|0.00051284
08:56:08|0.00051284
08:56:09|0.00051284
08:56:09|0.00051261
08:56:11|0.00051261
08:56:12|0.00051261
08:56:13|0.00051261
08:56:14|0.00051261
08:56:15|0.00051261
08:56:16|0.00051261
08:56:17|0.00051261
08:56:18|0.00051261
08:56:19|0.00051245
08:56:20|0.00051245
08:56:21|0.00051245
08:56:23|0.00051245
08:56:24|0.00051245
08:56:25|0.00051245
08:56:26|0.00051245
08:56:27|0.00051245
08:56:27|0.00051227
08:56:29|0.00051227
08:56:29|0.00051227
08:56:31|0.00051227
08:56:32|0.00051227
08:56:33|0.00051227
08:56:34|0.00051227
08:56:35|0.00051231
08:56:36|0.00051231
08:56:37|0.00051231
08:56:38|0.00051231
08:56:39|0.00051231
08:56:40|0.00051231
08:56:41|0.00051231
08:56:42|0.00051231
08:56:43|0.00051231
08:56:44|0.00051231
08:56:45|0.00051231
08:56:46|0.00051231
08:56:47|0.00051231
08:56:48|0.00051231
08:56:49|0.00051231
08:56:50|0.00051231
08:56:51|0.00051231
08:56:52|0.00051231
08:56:53|0.00051231
08:56:54|0.00051181
08:56:55|0.00051181
08:56:56|0.00051181
08:56:57|0.00051181
08:56:58|0.00051181
08:56:59|0.00051181
08:57:00|0.00051231
08:57:01|0.00051231
08:57:02|0.00051231
08:57:03|0.00051225
08:57:04|0.00051225
08:57:05|0.00051225
08:57:06|0.00051225
08:57:07|0.00051231
08:57:08|0.00051231
08:57:09|0.00051231
08:57:10|0.00051216
08:57:11|0.00051216
08:57:12|0.00051216
08:57:13|0.00051286
08:57:14|0.00051286
08:57:15|0.00051286
08:57:16|0.00051242
08:57:17|0.00051242
08:57:18|0.00051242
08:57:19|0.00051242
08:57:20|0.00051242
08:57:21|0.00051242
08:57:22|0.00051242
08:57:23|0.00051242
08:57:25|0.00051242
08:57:26|0.00051242
08:57:27|0.00051242
08:57:28|0.00051295
08:57:29|0.00051295
08:57:30|0.00051295
08:57:30|0.00051295
08:57:31|0.00051312
08:57:33|0.00051312
08:57:33|0.00051312
08:57:35|0.00051312
08:57:36|0.00051312
08:57:37|0.00051312
08:57:38|0.00051312
08:57:39|0.00051312
08:57:40|0.00051312
08:57:41|0.00051312
08:57:42|0.00051312
08:57:43|0.00051312
08:57:44|0.00051312
08:57:45|0.00051312
08:57:46|0.00051312
08:57:47|0.00051284
08:57:48|0.00051284
08:57:49|0.00051284
08:57:50|0.00051284
08:57:51|0.00051284
08:57:53|0.00051284
08:57:53|0.00051284
08:57:54|0.00051284
08:57:55|0.00051284
08:57:56|0.00051284
08:57:57|0.00051284
08:57:59|0.00051284
08:58:00|0.00051284
08:58:00|0.00051284
08:58:02|0.00051284
08:58:02|0.00051284
08:58:03|0.00051284
08:58:04|0.00051284
08:58:05|0.00051284
08:58:06|0.00051284
08:58:08|0.00051284
08:58:08|0.00051284
08:58:09|0.00051284
08:58:10|0.00051284
08:58:12|0.00051284
08:58:12|0.00051284
08:58:13|0.00051284
08:58:14|0.00051284
08:58:15|0.00051284
08:58:16|0.00051284
08:58:17|0.00051284
08:58:18|0.00051284
08:58:19|0.00051284
08:58:20|0.00051284
08:58:22|0.00051284
08:58:23|0.00051284
08:58:24|0.00051284
08:58:25|0.00051284
08:58:26|0.00051284
08:58:27|0.00051284
08:58:29|0.00051284
08:58:29|0.00051245
08:58:31|0.00051245
08:58:31|0.00051245
08:58:33|0.00051245
08:58:33|0.00051245
08:58:35|0.00051245
08:58:36|0.00051245
08:58:37|0.00051245
08:58:38|0.00051245
08:58:39|0.00051245
08:58:40|0.00051245
08:58:41|0.00051245
08:58:41|0.00051245
08:58:43|0.00051245
08:58:44|0.00051245
08:58:45|0.00051245
08:58:46|0.00051245
08:58:47|0.00051245
08:58:48|0.00051245
08:58:49|0.00051245
08:58:50|0.00051245
08:58:51|0.00051245
08:58:52|0.00051245
08:58:53|0.00051245
08:58:54|0.00051245
08:58:55|0.00051369
08:58:56|0.00051369
08:58:57|0.00051369
08:58:58|0.00051369
08:58:59|0.00051369
08:59:00|0.00051369
08:59:01|0.00051369
08:59:02|0.00051369
08:59:03|0.00051369
08:59:04|0.00051369
08:59:05|0.00051369
08:59:06|0.00051369
08:59:07|0.00051369
08:59:08|0.00051369
08:59:09|0.00051369
08:59:10|0.00051369
08:59:11|0.00051309
08:59:12|0.00051309
08:59:13|0.00051309
08:59:14|0.00051309
08:59:15|0.00051309
08:59:16|0.00051309
08:59:17|0.00051309
08:59:18|0.00051309
08:59:19|0.00051309
08:59:20|0.00051309
08:59:21|0.00051309
08:59:22|0.00051309
08:59:23|0.00051309
08:59:24|0.00051309
08:59:26|0.00051309
08:59:27|0.00051309
08:59:27|0.00051309
08:59:29|0.00051218
08:59:30|0.00051218
08:59:31|0.00051218
08:59:31|0.00051218
08:59:33|0.00051114
08:59:34|0.00051114
08:59:35|0.00051114
08:59:36|0.00051114
08:59:37|0.00051114
08:59:38|0.00051114
08:59:39|0.00051114
08:59:40|0.00051105
08:59:41|0.00051105
08:59:42|0.00051105
08:59:43|0.00051105
08:59:44|0.00051105
08:59:45|0.00051071
08:59:46|0.00051071
08:59:47|0.00051071
08:59:48|0.00051071
08:59:49|0.00051071
08:59:50|0.00051071
08:59:51|0.00051071
08:59:52|0.00051071
08:59:53|0.00051071
08:59:54|0.00051071
08:59:55|0.00051071
08:59:56|0.00051071
08:59:57|0.00051071
08:59:58|0.00051071
08:59:59|0.00051071
09:00:00|0.00051071
09:00:01|0.00051087
09:00:02|0.00051087
09:00:03|0.00051087
09:00:05|0.00051087
09:00:05|0.00051087
09:00:06|0.00051087
09:00:07|0.00051087
09:00:08|0.00051087
09:00:09|0.00051127
09:00:10|0.00051127
09:00:11|0.00051127
09:00:12|0.00051127
09:00:13|0.00051127
09:00:14|0.00051127
09:00:15|0.00051127
09:00:16|0.00051127
09:00:17|0.00051127
09:00:18|0.00051127
09:00:19|0.00051127
09:00:20|0.00051127
09:00:21|0.00051127
09:00:22|0.00051127
09:00:23|0.00051127
09:00:24|0.00051127
09:00:25|0.00051127
09:00:27|0.00051127
09:00:28|0.00051127
09:00:30|0.00051127
09:00:30|0.00051127
09:00:31|0.00051127
09:00:33|0.00051127
09:00:34|0.00051169
09:00:35|0.00051169
09:00:36|0.00051169
09:00:37|0.00051169
09:00:38|0.00051169
09:00:39|0.00051169
09:00:40|0.00051169
09:00:41|0.00051169
09:00:42|0.00051169
09:00:43|0.00051169
09:00:44|0.00051169
09:00:45|0.00051169
09:00:45|0.00051169
09:00:46|0.00051169
09:00:47|0.00051169
09:00:49|0.00051169
09:00:50|0.00051169
09:00:51|0.00051169
09:00:52|0.00051169
09:00:53|0.00051169
09:00:54|0.00051169
09:00:55|0.00051169
09:00:55|0.00051169
09:00:57|0.00051119
09:00:58|0.00051119
09:00:59|0.00051119
09:01:00|0.00051119
09:01:00|0.00051119
09:01:01|0.00051119
09:01:02|0.00051119
09:01:04|0.00051119
09:01:05|0.00051071
09:01:05|0.00051071
09:01:07|0.00051069
09:01:08|0.00051069
09:01:08|0.00051069
09:01:10|0.00051069
09:01:11|0.00051069
09:01:12|0.00051069
09:01:12|0.0005107
09:01:13|0.00051071
09:01:14|0.00051071
09:01:16|0.00050858
09:01:17|0.00050649
09:01:17|0.00050538
09:01:19|0.00050539
09:01:20|0.00050539
09:01:21|0.00050492
09:01:22|0.00050492
09:01:22|0.00050492
09:01:24|0.00050492
09:01:25|0.0005063
09:01:25|0.0005063
09:01:26|0.0005063
09:01:28|0.0005063
09:01:30|0.0005063
09:01:31|0.0005063
09:01:31|0.0005063
09:01:33|0.00050559
09:01:34|0.00050562
09:01:35|0.0005061
09:01:36|0.0005061
09:01:37|0.0005061
09:01:38|0.00050588
09:01:39|0.00050629
09:01:40|0.00050629
09:01:41|0.00050629
09:01:42|0.00050629
09:01:43|0.00050662
09:01:44|0.00050664
09:01:44|0.00050664
09:01:46|0.00050683
09:01:46|0.00050692
09:01:48|0.00050692
09:01:49|0.00050695
09:01:50|0.00050757
09:01:51|0.00050766
09:01:52|0.00050766
09:01:53|0.00050766
09:01:54|0.00050766
09:01:55|0.00050766
09:01:55|0.00050781
09:01:56|0.00050781
09:01:58|0.00050781
09:01:59|0.00050781
09:02:00|0.00050816
09:02:01|0.00050816
09:02:02|0.00050816
09:02:03|0.00050816
09:02:04|0.00050816
09:02:05|0.00050816
09:02:06|0.00050816
09:02:07|0.00050816
09:02:08|0.00050918
09:02:09|0.00050918
09:02:11|0.00050918
09:02:11|0.00050918
09:02:12|0.00050918
09:02:13|0.00050918
09:02:14|0.00050918
09:02:15|0.00050918
09:02:16|0.00050918
09:02:17|0.00050918
09:02:18|0.00050918
09:02:19|0.00050918
09:02:21|0.00050918
09:02:22|0.00050918
09:02:22|0.00050918
09:02:23|0.00050918
09:02:24|0.00050918
09:02:25|0.0005077
09:02:26|0.00050769
09:02:28|0.00050769
09:02:29|0.00050769
09:02:30|0.00050769
09:02:32|0.00050824
09:02:32|0.00050824
09:02:34|0.00050824
09:02:35|0.00050824
09:02:36|0.00050778
09:02:37|0.00050778
09:02:38|0.00050778
09:02:39|0.00050778
09:02:40|0.00050778
09:02:40|0.00050778
09:02:42|0.00050778
09:02:43|0.00050778
09:02:44|0.00050778
09:02:45|0.00050778
09:02:46|0.00050778
09:02:47|0.00050778
09:02:48|0.00050778
09:02:49|0.00050778
09:02:50|0.00050778
09:02:51|0.00050778
09:02:52|0.00050778
09:02:54|0.00050778
09:02:54|0.00050798
09:02:55|0.00050798
09:02:56|0.00050798
09:02:57|0.00050798
09:02:58|0.00050798
09:02:59|0.00050798
09:03:00|0.00050798
09:03:02|0.00050778
09:03:03|0.00050778
09:03:04|0.00050774
09:03:04|0.00050774
09:03:06|0.00050774
09:03:06|0.00050774
09:03:07|0.00050774
09:03:09|0.00050774
09:03:10|0.00050774
09:03:11|0.00050774
09:03:11|0.00050774
09:03:12|0.00050774
09:03:13|0.00050774
09:03:14|0.00050774
09:03:15|0.00050774
09:03:16|0.00050774
09:03:18|0.00050774
09:03:18|0.00050774
09:03:19|0.00050774
09:03:20|0.00050774
09:03:21|0.00050774
09:03:22|0.00050774
09:03:23|0.00050774
09:03:24|0.00050774
09:03:25|0.00050774
09:03:26|0.00050774
09:03:27|0.00050774
09:03:29|0.00050774
09:03:30|0.00050769
09:03:31|0.00050769
09:03:33|0.00050769
09:03:33|0.00050769
09:03:35|0.00050769
09:03:36|0.00050769
09:03:37|0.00050769
09:03:38|0.00050769
09:03:39|0.00050769
09:03:40|0.00050769
09:03:41|0.00050769
09:03:43|0.00050816
09:03:43|0.00050816
09:03:44|0.00050816
09:03:45|0.0005083
09:03:46|0.0005083
09:03:47|0.00050797
09:03:48|0.00050797
09:03:49|0.00050797
09:03:50|0.00050797
09:03:51|0.00050797
09:03:52|0.00050797
09:03:53|0.00050797
09:03:54|0.00050797
09:03:55|0.00050797
09:03:56|0.00050797
09:03:57|0.00050797
09:03:58|0.00050797
09:03:59|0.00050797
09:04:00|0.00050797
09:04:01|0.00050797
09:04:02|0.00050797
09:04:03|0.00050778
09:04:04|0.00050778
09:04:05|0.00050778
09:04:06|0.00050778
09:04:07|0.00050778
09:04:08|0.00050778
09:04:09|0.00050742
09:04:10|0.00050742
09:04:11|0.00050742
09:04:12|0.00050742
09:04:13|0.00050742
09:04:14|0.00050742
09:04:16|0.00050742
09:04:16|0.00050742
09:04:17|0.00050742
09:04:18|0.00050742
09:04:20|0.00050742
09:04:20|0.00050742
09:04:21|0.00050745
09:04:22|0.00050745
09:04:23|0.00050808
09:04:24|0.00050808
09:04:25|0.00050808
09:04:26|0.00050808
09:04:27|0.0005079
09:04:29|0.0005079
09:04:30|0.00050778
09:04:31|0.00050778
09:04:32|0.00050778
09:04:33|0.00050778
09:04:34|0.00050778
09:04:35|0.00050778
09:04:36|0.00050778
09:04:37|0.00050778
09:04:38|0.00050778
09:04:39|0.00050778
09:04:40|0.00050778
09:04:41|0.00050778
09:04:42|0.00050778
09:04:43|0.00050778
09:04:44|0.00050778
09:04:45|0.00050778
09:04:46|0.00050778
09:04:47|0.00050778
09:04:48|0.00050762
09:04:49|0.00050762
09:04:50|0.00050762
09:04:51|0.00050762
09:04:52|0.00050734
09:04:53|0.00050734
09:04:54|0.00050734
09:04:55|0.00050734
09:04:56|0.00050734
09:04:57|0.00050734
09:04:58|0.00050734
09:04:59|0.00050734
09:05:00|0.00050734
09:05:01|0.00050734
09:05:02|0.00050734
09:05:03|0.00050734
09:05:04|0.00050734
09:05:05|0.00050716
09:05:06|0.00050716
09:05:07|0.00050711
09:05:08|0.00050711
09:05:09|0.00050711
09:05:10|0.00050711
09:05:11|0.00050711
09:05:12|0.00050711
09:05:13|0.00050711
09:05:14|0.00050711
09:05:15|0.00050711
09:05:16|0.00050711
09:05:17|0.00050711
09:05:18|0.00050711
09:05:19|0.00050711
09:05:20|0.00050711
09:05:21|0.00050711
09:05:22|0.00050692
09:05:24|0.00050692
09:05:24|0.00050692
09:05:25|0.00050711
09:05:26|0.00050711
09:05:27|0.00050677
09:05:28|0.00050677
09:05:29|0.00050677
09:05:30|0.00050677
09:05:32|0.00050677
09:05:33|0.00050677
09:05:34|0.00050677
09:05:35|0.00050677
09:05:36|0.00050677
09:05:38|0.00050677
09:05:38|0.00050677
09:05:39|0.00050665
09:05:40|0.00050677
09:05:41|0.00050677
09:05:42|0.00050677
09:05:43|0.00050645
09:05:44|0.00050645
09:05:45|0.00050645
09:05:46|0.00050645
09:05:47|0.00050645
09:05:48|0.00050645
09:05:49|0.00050639
09:05:50|0.00050639
09:05:51|0.00050639
09:05:52|0.0005063
09:05:53|0.0005063
09:05:54|0.0005063
09:05:55|0.0005063
09:05:56|0.0005063
09:05:57|0.0005063
09:05:58|0.00050629
09:05:59|0.00050624
09:06:00|0.00050611
09:06:02|0.00050611
09:06:02|0.00050611
09:06:03|0.00050611
09:06:04|0.00050611
09:06:06|0.00050611
09:06:07|0.00050612
09:06:07|0.00050612
09:06:09|0.00050601
09:06:09|0.00050594
09:06:10|0.00050594
09:06:11|0.00050594
09:06:12|0.00050594
09:06:13|0.00050594
09:06:14|0.00050573
09:06:15|0.00050564
09:06:16|0.0005061
09:06:17|0.0005061
09:06:18|0.0005061
09:06:19|0.0005061
09:06:20|0.00050551
09:06:21|0.00050551
09:06:23|0.00050551
09:06:24|0.00050551
09:06:25|0.00050551
09:06:25|0.00050551
09:06:26|0.00050551
09:06:27|0.00050551
09:06:29|0.00050551
09:06:29|0.00050551
09:06:30|0.00050551
09:06:32|0.00050551
09:06:33|0.00050551
09:06:34|0.00050551
09:06:36|0.00050551
09:06:36|0.00050551
09:06:38|0.00050551
09:06:39|0.00050551
09:06:40|0.00050551
09:06:41|0.00050551
09:06:42|0.00050551
09:06:43|0.00050551
09:06:44|0.00050551
09:06:45|0.00050551
09:06:46|0.00050551
09:06:47|0.00050551
09:06:48|0.00050551
09:06:49|0.00050551
09:06:50|0.00050551
09:06:51|0.00050551
09:06:52|0.00050551
09:06:53|0.00050551
09:06:54|0.00050551
09:06:55|0.00050555
09:06:56|0.00050555
09:06:58|0.00050555
09:06:58|0.00050555
09:06:59|0.00050555
09:07:00|0.0005057
09:07:01|0.0005057
09:07:02|0.0005057
09:07:03|0.0005057
09:07:04|0.0005057
09:07:05|0.00050529
09:07:06|0.00050516
09:07:07|0.00050516
09:07:08|0.00050514
09:07:09|0.000505
09:07:10|0.000505
09:07:11|0.00050516
09:07:12|0.00050473
09:07:14|0.00050488
09:07:14|0.00050462
09:07:15|0.00050461
09:07:16|0.00050435
09:07:18|0.00050434
09:07:18|0.00050434
09:07:19|0.00050438
09:07:20|0.00050438
09:07:21|0.00050438
09:07:22|0.00050438
09:07:23|0.00050438
09:07:24|0.00050438
09:07:25|0.00050471
09:07:26|0.00050471
09:07:27|0.00050471
09:07:28|0.00050471
09:07:29|0.00050471
09:07:30|0.00050471
09:07:32|0.00050471
09:07:33|0.00050513
09:07:35|0.00050513
09:07:35|0.00050513
09:07:36|0.00050513
09:07:37|0.00050513
09:07:39|0.00050487
09:07:40|0.0005045
09:07:41|0.0005045
09:07:41|0.0005045
09:07:43|0.0005045
09:07:44|0.0005045
09:07:45|0.0005045
09:07:46|0.0005045
09:07:47|0.0005045
09:07:48|0.0005045
09:07:49|0.00050488
09:07:49|0.00050488
09:07:51|0.00050488
09:07:52|0.00050494
09:07:52|0.00050493
09:07:53|0.00050495
09:07:55|0.00050495
09:07:55|0.00050495
09:07:57|0.00050495
09:07:58|0.00050495
09:07:59|0.00050495
09:08:00|0.00050495
09:08:01|0.00050498
09:08:02|0.00050498
09:08:04|0.00050498
09:08:04|0.00050506
09:08:05|0.00050506
09:08:06|0.00050506
09:08:07|0.00050506
09:08:08|0.00050506
09:08:09|0.00050506
09:08:10|0.00050506
09:08:11|0.00050506
09:08:12|0.00050506
09:08:13|0.00050506
09:08:14|0.00050506
09:08:15|0.00050506
09:08:16|0.00050506
09:08:17|0.00050506
09:08:18|0.00050506
09:08:19|0.00050506
09:08:20|0.00050506
09:08:21|0.00050506
09:08:22|0.00050506
09:08:23|0.00050506
09:08:24|0.00050506
09:08:25|0.00050506
09:08:26|0.00050506
09:08:27|0.00050506
09:08:28|0.00050506
09:08:29|0.00050506
09:08:30|0.00050506
09:08:31|0.00050506
09:08:32|0.00050506
09:08:34|0.00050506
09:08:35|0.00050506
09:08:36|0.00050506
09:08:37|0.00050506
09:08:38|0.00050506
09:08:39|0.00050506
09:08:40|0.00050506
09:08:42|0.00050506
09:08:42|0.00050506
09:08:44|0.00050506
09:08:44|0.00050506
09:08:45|0.00050637
09:08:46|0.00050637
09:08:47|0.00050637
09:08:49|0.00050637
09:08:49|0.00050671
09:08:50|0.00050671
09:08:52|0.00050671
09:08:52|0.00050694
09:08:53|0.00050694
09:08:55|0.00050694
09:08:56|0.00050694
09:08:57|0.00050694
09:08:58|0.00050694
09:08:59|0.00050694
09:09:00|0.00050694
09:09:01|0.00050694
09:09:02|0.00050694
09:09:03|0.00050694
09:09:05|0.00050694
09:09:05|0.00050694
09:09:06|0.00050694
09:09:07|0.00050694
09:09:08|0.00050694
09:09:09|0.00050694
09:09:10|0.00050694
09:09:11|0.00050694
09:09:12|0.00050694
09:09:13|0.00050694
09:09:14|0.00050704
09:09:15|0.00050704
09:09:16|0.00050704
09:09:17|0.000507
09:09:18|0.00050705
09:09:19|0.00050705
09:09:20|0.00050705
09:09:21|0.00050705
09:09:22|0.00050705
09:09:23|0.00050721
09:09:24|0.00050721
09:09:25|0.00050721
09:09:26|0.00050721
09:09:27|0.00050721
09:09:28|0.00050721
09:09:29|0.00050721
09:09:30|0.00050721
09:09:31|0.00050683
09:09:32|0.00050683
09:09:33|0.00050683
09:09:35|0.00050683
09:09:36|0.00050683
09:09:37|0.00050683
09:09:38|0.00050683
09:09:39|0.00050683
09:09:40|0.00050683
09:09:41|0.00050734
09:09:42|0.00050734
09:09:43|0.00050734
09:09:44|0.00050766
09:09:46|0.00050803
09:09:46|0.00050803
09:09:47|0.00050804
09:09:48|0.00050804
09:09:49|0.00050804
09:09:50|0.00050804
09:09:51|0.00050816
09:09:52|0.00050822
09:09:53|0.00050822
09:09:54|0.00050822
09:09:55|0.00050822
09:09:56|0.00050822
09:09:57|0.00050829
09:09:58|0.00050829
09:09:59|0.0005083
09:10:00|0.0005083
09:10:01|0.0005083
09:10:02|0.0005083
09:10:03|0.0005083
09:10:04|0.0005083
09:10:05|0.0005083
09:10:06|0.0005083
09:10:07|0.0005083
09:10:08|0.0005083
09:10:09|0.0005083
09:10:10|0.00050744
09:10:11|0.00050744
09:10:12|0.00050744
09:10:13|0.00050744
09:10:15|0.00050744
09:10:16|0.00050744
09:10:17|0.00050744
09:10:17|0.00050748
09:10:18|0.00050748
09:10:19|0.00050748
09:10:20|0.00050748
09:10:22|0.00050748
09:10:22|0.00050748
09:10:23|0.00050746
09:10:24|0.00050746
09:10:25|0.00050746
09:10:26|0.00050746
09:10:27|0.00050746
09:10:28|0.00050746
09:10:29|0.00050746
09:10:30|0.00050746
09:10:32|0.00050746
09:10:32|0.00050746
09:10:33|0.00050746
09:10:34|0.00050746
09:10:36|0.00050746
09:10:37|0.00050746
09:10:38|0.00050746
09:10:39|0.00050746
09:10:41|0.00050746
09:10:42|0.00050746
09:10:43|0.00050746
09:10:44|0.00050746
09:10:44|0.00050746
09:10:46|0.00050746
09:10:47|0.00050746
09:10:47|0.00050746
09:10:49|0.00050746
09:10:49|0.00050746
09:10:51|0.00050746
09:10:51|0.00050746
09:10:52|0.00050746
09:10:53|0.00050746
09:10:54|0.00050711
09:10:56|0.00050711
09:10:57|0.00050711
09:10:57|0.00050711
09:10:58|0.00050711
09:10:59|0.00050711
09:11:00|0.00050711
09:11:02|0.00050711
09:11:03|0.00050711
09:11:03|0.00050711
09:11:05|0.00050711
09:11:05|0.00050711
09:11:07|0.00050711
09:11:07|0.00050711
09:11:08|0.00050711
09:11:09|0.0005075
09:11:10|0.0005075
09:11:12|0.0005075
09:11:13|0.0005075
09:11:14|0.0005075
09:11:15|0.0005075
09:11:15|0.0005075
09:11:17|0.0005075
09:11:18|0.0005075
09:11:19|0.0005075
09:11:19|0.0005075
09:11:21|0.0005075
09:11:22|0.0005075
09:11:22|0.0005075
09:11:23|0.0005075
09:11:25|0.0005075
09:11:26|0.0005075
09:11:26|0.0005075
09:11:28|0.0005075
09:11:29|0.0005075
09:11:29|0.00050701
09:11:31|0.00050701
09:11:31|0.00050701
09:11:32|0.00050701
09:11:33|0.00050701
09:11:35|0.00050701
09:11:35|0.00050701
09:11:37|0.00050696
09:11:39|0.00050696
09:11:39|0.00050696
09:11:41|0.00050696
09:11:42|0.00050696
09:11:43|0.00050696
09:11:44|0.00050696
09:11:45|0.00050696
09:11:46|0.00050696
09:11:47|0.00050696
09:11:48|0.00050696
09:11:49|0.00050696
09:11:50|0.00050696
09:11:51|0.00050696
09:11:52|0.00050696
09:11:53|0.00050696
09:11:54|0.00050696
09:11:55|0.00050696
09:11:56|0.00050696
09:11:57|0.00050696
09:11:58|0.00050696
09:11:59|0.00050696
09:12:00|0.00050696
09:12:01|0.00050696
09:12:02|0.00050696
09:12:03|0.00050696
09:12:04|0.00050696
09:12:05|0.00050696
09:12:06|0.00050749
09:12:07|0.00050749
09:12:08|0.00050749
09:12:09|0.00050749
09:12:10|0.00050749
09:12:11|0.00050748
09:12:12|0.00050748
09:12:13|0.00050748
09:12:14|0.00050748
09:12:15|0.00050748
09:12:16|0.00050748
09:12:17|0.00050748
09:12:18|0.00050748
09:12:19|0.00050748
09:12:21|0.00050748
09:12:21|0.00050748
09:12:22|0.00050829
09:12:23|0.00050829
09:12:24|0.00050829
09:12:25|0.00050829
09:12:26|0.00050789
09:12:27|0.00050767
09:12:28|0.00050767
09:12:29|0.00050767
09:12:30|0.00050767
09:12:31|0.00050767
09:12:32|0.00050767
09:12:33|0.00050767
09:12:34|0.00050767
09:12:35|0.00050767
09:12:36|0.00050756
09:12:38|0.00050756
09:12:39|0.00050756
09:12:40|0.00050756
09:12:42|0.00050756
09:12:43|0.00050756
09:12:44|0.00050756
09:12:45|0.00050756
09:12:46|0.00050756
09:12:47|0.00050756
09:12:48|0.00050756
09:12:49|0.00050791
09:12:50|0.00050791
09:12:51|0.00050791
09:12:52|0.00050791
09:12:53|0.00050806
09:12:54|0.00050757
09:12:55|0.00050757
09:12:56|0.00050769
09:12:57|0.00050769
09:12:58|0.00050769
09:12:59|0.00050769
09:13:00|0.00050769
09:13:01|0.00050769
09:13:02|0.00050769
09:13:03|0.00050769
09:13:05|0.00050769
09:13:05|0.00050769
09:13:07|0.00050769
09:13:07|0.00050769
09:13:08|0.00050769
09:13:09|0.00050769
09:13:10|0.00050769
09:13:11|0.00050779
09:13:13|0.00050779
09:13:13|0.00050779
09:13:14|0.00050779
09:13:15|0.00050785
09:13:16|0.00050785
09:13:17|0.00050785
09:13:19|0.00050785
09:13:19|0.00050785
09:13:20|0.00050785
09:13:21|0.00050785
09:13:22|0.00050785
09:13:23|0.00050785
09:13:25|0.00050785
09:13:25|0.00050785
09:13:26|0.00050785
09:13:27|0.00050785
09:13:28|0.00050785
09:13:29|0.00050785
09:13:30|0.00050785
09:13:31|0.00050785
09:13:32|0.00050785
09:13:33|0.00050785
09:13:34|0.00050785
09:13:35|0.00050785
09:13:36|0.00050785
09:13:37|0.00050785
09:13:39|0.00050785
09:13:40|0.00050785
09:13:42|0.00050785
09:13:42|0.00050785
09:13:43|0.00050785
09:13:44|0.00050785
09:13:45|0.00050785
09:13:46|0.00050785
09:13:48|0.00050785
09:13:49|0.00050785
09:13:49|0.00050785
09:13:50|0.00050785
09:13:51|0.00050785
09:13:53|0.00050785
09:13:54|0.00050785
09:13:55|0.00050785
09:13:56|0.00050785
09:13:57|0.00050785
09:13:58|0.00050785
09:13:59|0.00050785
09:14:00|0.00050785
09:14:01|0.00050785
09:14:03|0.00050785
09:14:03|0.00050785
09:14:04|0.00050785
09:14:05|0.00050785
09:14:06|0.00050785
09:14:07|0.00050785
09:14:08|0.00050785
09:14:10|0.00050785
09:14:10|0.00050785
09:14:11|0.00050785
09:14:13|0.00050785
09:14:14|0.00050785
09:14:14|0.00050785
09:14:15|0.00050889
09:14:16|0.00050889
09:14:17|0.00050938
09:14:19|0.00050978
09:14:19|0.00050978
09:14:21|0.00050999
09:14:21|0.00051008
09:14:22|0.00051043
09:14:23|0.00051043
09:14:24|0.00051043
09:14:26|0.00051043
09:14:26|0.00051043
09:14:28|0.00051043
09:14:28|0.00051043
09:14:30|0.00051043
09:14:30|0.00051043
09:14:32|0.00051043
09:14:33|0.00051043
09:14:34|0.00051043
09:14:34|0.00051042
09:14:36|0.00051042
09:14:37|0.00051042
09:14:38|0.00051042
09:14:39|0.00050987
09:14:40|0.00050987
09:14:42|0.00050987
09:14:43|0.00050987
09:14:44|0.00050987
09:14:45|0.00050987
09:14:46|0.00050949
09:14:47|0.00050949
09:14:48|0.00050949
09:14:49|0.00050925
09:14:51|0.00050925
09:14:51|0.00050925
09:14:52|0.00050925
09:14:53|0.00050925
09:14:54|0.00050925
09:14:55|0.00050925
09:14:56|0.00050925
09:14:57|0.00050925
09:14:58|0.00050925
09:14:59|0.00050925
09:15:01|0.00050925
09:15:02|0.00050925
09:15:03|0.00050925
09:15:03|0.00050925
09:15:04|0.00050925
09:15:06|0.00050925
09:15:06|0.00050925
09:15:08|0.00050925
09:15:09|0.00051019
09:15:10|0.00051019
09:15:10|0.00051019
09:15:12|0.00051049
09:15:12|0.00051049
09:15:14|0.00051049
09:15:14|0.00051056
09:15:15|0.00051056
09:15:16|0.00051056
09:15:17|0.00051056
09:15:18|0.00051056
09:15:19|0.00051056
09:15:20|0.00051056
09:15:22|0.00051056
09:15:22|0.00051056
09:15:24|0.00051056
09:15:25|0.00051056
09:15:26|0.00051056
09:15:27|0.00051056
09:15:28|0.00051056
09:15:29|0.00051056
09:15:30|0.00051056
09:15:31|0.00051056
09:15:31|0.00051056
09:15:32|0.00051056
09:15:34|0.00051056
09:15:34|0.00051056
09:15:36|0.00051092
09:15:36|0.00051092
09:15:38|0.00051092
09:15:38|0.00051082
09:15:39|0.00051122
09:15:41|0.00051088
09:15:42|0.00051088
09:15:44|0.00051088
09:15:44|0.00051088
09:15:45|0.00051088
09:15:46|0.00051088
09:15:47|0.00051088
09:15:48|0.00051088
09:15:49|0.00051057
09:15:50|0.00051057
09:15:52|0.00051057
09:15:53|0.00051057
09:15:53|0.00051057
09:15:54|0.00051036
09:15:56|0.00051036
09:15:56|0.00051036
09:15:57|0.00051036
09:15:58|0.00051019
09:15:59|0.00051019
09:16:01|0.00051019
09:16:01|0.00051019
09:16:02|0.00051019
09:16:04|0.00051019
09:16:04|0.00051019
09:16:05|0.00051019
09:16:06|0.00051019
09:16:07|0.00051019
09:16:08|0.00051019
09:16:10|0.00051019
09:16:10|0.00051019
09:16:12|0.00051019
09:16:12|0.00051019
09:16:13|0.00051019
09:16:14|0.00050928
09:16:15|0.00050928
09:16:16|0.00050928
09:16:17|0.00050928
09:16:18|0.00050928
09:16:20|0.00050928
09:16:21|0.00050928
09:16:22|0.00050928
09:16:23|0.00050881
09:16:24|0.00050881
09:16:24|0.00050881
09:16:26|0.00050881
09:16:27|0.00050846
09:16:28|0.00050846
09:16:30|0.00050818
09:16:30|0.00050818
09:16:31|0.00050817
09:16:32|0.00050817
09:16:33|0.00050817
09:16:34|0.00050817
09:16:35|0.00050817
09:16:36|0.00050817
09:16:37|0.00050817
09:16:38|0.00050817
09:16:39|0.00050817
09:16:40|0.00050817
09:16:42|0.00050817
09:16:43|0.00050817
09:16:45|0.00050804
09:16:45|0.00050804
09:16:46|0.00050804
09:16:47|0.00050804
09:16:49|0.00050804
09:16:50|0.00050804
09:16:51|0.00050804
09:16:52|0.00050804
09:16:53|0.00050804
09:16:54|0.00050804
09:16:56|0.00050804
09:16:56|0.00050842
09:16:57|0.00050842
09:16:58|0.00050842
09:16:59|0.00050842
09:17:00|0.00050842
09:17:01|0.00050842
09:17:02|0.00050842
09:17:03|0.00050842
09:17:05|0.00050842
09:17:05|0.00050842
09:17:07|0.00050842
09:17:07|0.00050842
09:17:08|0.00050842
09:17:09|0.00050842
09:17:10|0.00050841
09:17:12|0.00050841
09:17:12|0.00050841
09:17:13|0.00050841
09:17:15|0.00050841
09:17:15|0.00050841
09:17:16|0.00050841
09:17:17|0.00050841
09:17:19|0.00050841
09:17:19|0.00050841
09:17:21|0.00050841
09:17:22|0.00050841
09:17:23|0.00050841
09:17:24|0.00050841
09:17:25|0.00050841
09:17:26|0.00050841
09:17:27|0.00050841
09:17:28|0.00050841
09:17:29|0.00050841
09:17:30|0.00050841
09:17:31|0.00050841
09:17:32|0.00050841
09:17:33|0.00050841
09:17:34|0.00050841
09:17:35|0.00050841
09:17:36|0.00050841
09:17:37|0.00050841
09:17:38|0.00050857
09:17:39|0.00050857
09:17:40|0.00050857
09:17:41|0.00050857
09:17:43|0.00050857
09:17:44|0.00050857
09:17:45|0.00050844
09:17:46|0.00050841
09:17:47|0.00050841
09:17:48|0.00050841
09:17:49|0.00050841
09:17:50|0.00050841
09:17:51|0.00050841
09:17:52|0.00050841
09:17:53|0.00050841
09:17:53|0.00050841
09:17:55|0.00050841
09:17:56|0.00050841
09:17:57|0.00050841
09:17:57|0.00050841
09:17:58|0.00050841
09:18:00|0.00050841
09:18:01|0.00050784
09:18:01|0.00050784
09:18:03|0.00050784
09:18:03|0.00050767
09:18:05|0.00050712
09:18:05|0.00050712
09:18:07|0.00050712
09:18:08|0.00050709
09:18:09|0.00050709
09:18:10|0.00050709
09:18:10|0.00050709
09:18:12|0.00050709
09:18:13|0.00050709
09:18:13|0.00050709
09:18:15|0.00050709
09:18:16|0.00050709
09:18:17|0.00050709
09:18:18|0.00050709
09:18:19|0.00050709
09:18:20|0.00050709
09:18:21|0.00050709
09:18:22|0.00050709
09:18:23|0.00050709
09:18:24|0.00050709
09:18:25|0.00050873
09:18:25|0.00050873
09:18:26|0.00050873
09:18:28|0.00050873
09:18:29|0.00050873
09:18:30|0.00050873
09:18:31|0.00050873
09:18:32|0.00050873
09:18:33|0.00050873
09:18:34|0.00050873
09:18:35|0.00050873
09:18:36|0.00050873
09:18:37|0.00050873
09:18:37|0.00050839
09:18:39|0.00050839
09:18:40|0.00050839
09:18:41|0.00050839
09:18:42|0.00050839
09:18:42|0.00050839
09:18:44|0.00050839
09:18:46|0.00050839
09:18:47|0.00050839
09:18:48|0.00050839
09:18:48|0.00050839
09:18:49|0.00050839
09:18:51|0.00050839
09:18:51|0.00050839
09:18:52|0.00050839
09:18:53|0.00050839
09:18:54|0.00050839
09:18:56|0.00050839
09:18:57|0.00050839
09:18:57|0.00050839
09:18:58|0.00050839
09:18:59|0.00050826
09:19:00|0.00050826
09:19:02|0.00050826
09:19:02|0.00050826
09:19:04|0.00050826
09:19:06|0.00050826
09:19:06|0.00050826
09:19:07|0.00050826
09:19:08|0.00050826
09:19:09|0.0005086
09:19:10|0.0005086
09:19:11|0.0005086
09:19:12|0.0005086
09:19:13|0.0005086
09:19:14|0.0005086
09:19:15|0.00050806
09:19:16|0.00050806
09:19:17|0.00050806
09:19:18|0.00050756
09:19:19|0.00050756
09:19:20|0.00050756
09:19:21|0.00050756
09:19:22|0.00050756
09:19:23|0.00050756
09:19:24|0.00050756
09:19:25|0.00050756
09:19:26|0.00050756
09:19:27|0.00050756
09:19:28|0.00050756
09:19:29|0.00050756
09:19:30|0.00050785
09:19:31|0.00050785
09:19:32|0.00050785
09:19:33|0.00050785
09:19:34|0.00050785
09:19:35|0.00050785
09:19:36|0.00050785
09:19:37|0.00050785
09:19:38|0.00050785
09:19:39|0.00050785
09:19:40|0.00050785
09:19:41|0.00050785
09:19:42|0.00050785
09:19:43|0.00050758
09:19:45|0.00050758
09:19:46|0.00050758
09:19:47|0.00050758
09:19:47|0.00050758
09:19:49|0.00050758
09:19:50|0.00050753
09:19:51|0.00050753
09:19:52|0.00050753
09:19:53|0.00050753
09:19:54|0.00050753
09:19:54|0.00050753
09:19:56|0.00050753
09:19:57|0.00050753
09:19:58|0.00050753
09:19:59|0.00050753
09:20:00|0.00050753
09:20:01|0.00050753
09:20:02|0.00050762
09:20:03|0.00050762
09:20:04|0.00050739
09:20:05|0.00050739
09:20:06|0.00050739
09:20:07|0.00050739
09:20:08|0.00050739
09:20:10|0.00050739
09:20:10|0.00050739
09:20:11|0.00050739
09:20:12|0.00050739
09:20:13|0.00050739
09:20:14|0.00050739
09:20:15|0.00050739
09:20:16|0.00050739
09:20:17|0.00050739
09:20:18|0.00050739
09:20:19|0.00050739
09:20:20|0.00050739
09:20:21|0.00050739
09:20:22|0.00050739
09:20:23|0.00050739
09:20:24|0.00050709
09:20:25|0.00050709
09:20:26|0.00050738
09:20:27|0.00050738
09:20:28|0.00050711
09:20:29|0.00050703
09:20:30|0.000507
09:20:31|0.000507
09:20:32|0.00050714
09:20:33|0.00050714
09:20:34|0.00050714
09:20:35|0.00050714
09:20:36|0.00050665
09:20:37|0.00050688
09:20:38|0.00050688
09:20:39|0.00050661
09:20:40|0.00050661
09:20:41|0.00050661
09:20:42|0.00050661
09:20:43|0.00050661
09:20:44|0.00050661
09:20:46|0.00050661
09:20:47|0.00050624
09:20:48|0.00050624
09:20:48|0.00050624
09:20:50|0.00050624
09:20:51|0.00050624
09:20:52|0.00050624
09:20:53|0.00050624
09:20:54|0.00050624
09:20:55|0.00050624
09:20:56|0.00050624
09:20:57|0.00050624
09:20:58|0.00050624
09:20:58|0.00050624
09:21:00|0.00050624
09:21:01|0.00050624
09:21:02|0.00050624
09:21:03|0.00050624
09:21:04|0.00050624
09:21:05|0.00050624
09:21:06|0.00050624
09:21:07|0.00050624
09:21:08|0.00050624
09:21:09|0.00050624
09:21:10|0.00050624
09:21:11|0.00050624
09:21:12|0.00050624
09:21:13|0.00050705
09:21:14|0.00050714
09:21:15|0.00050714
09:21:16|0.00050714
09:21:17|0.00050714
09:21:18|0.00050714
09:21:19|0.00050714
09:21:20|0.00050714
09:21:21|0.00050714
09:21:22|0.00050714
09:21:24|0.00050714
09:21:24|0.00050714
09:21:25|0.00050714
09:21:26|0.00050714
09:21:27|0.00050714
09:21:28|0.00050714
09:21:29|0.00050714
09:21:30|0.00050714
09:21:31|0.00050719
09:21:32|0.00050719
09:21:33|0.00050795
09:21:34|0.00050795
09:21:35|0.00050795
09:21:36|0.00050795
09:21:37|0.00050795
09:21:38|0.00050795
09:21:39|0.00050795
09:21:40|0.00050779
09:21:41|0.00050777
09:21:42|0.00050777
09:21:43|0.00050777
09:21:44|0.00050814
09:21:45|0.00050814
09:21:47|0.00050814
09:21:48|0.00050814
09:21:49|0.00050814
09:21:50|0.00050814
09:21:51|0.00050814
09:21:52|0.00050814
09:21:53|0.00050814
09:21:55|0.00050814
09:21:55|0.00050814
09:21:56|0.000509
09:21:57|0.000509
09:21:58|0.000509
09:22:00|0.000509
09:22:00|0.000509
09:22:02|0.00050918
09:22:02|0.00050918
09:22:04|0.00050934
09:22:05|0.00050934
09:22:06|0.00050934
09:22:07|0.00050934
09:22:08|0.00050934
09:22:09|0.00050934
09:22:10|0.00050838
09:22:11|0.00050838
09:22:12|0.00050838
09:22:12|0.00050872
09:22:13|0.00050898
09:22:15|0.00050898
09:22:16|0.00050898
09:22:17|0.00050898
09:22:18|0.00050898
09:22:19|0.00050898
09:22:20|0.00050898
09:22:21|0.00050898
09:22:22|0.00050898
09:22:23|0.00050898
09:22:24|0.00050898
09:22:25|0.00050898
09:22:26|0.00050898
09:22:27|0.00050898
09:22:28|0.00050898
09:22:29|0.00050898
09:22:30|0.00050898
09:22:31|0.00050898
09:22:32|0.00050898
09:22:33|0.00050898
09:22:34|0.00050898
09:22:35|0.00050898
09:22:36|0.00050898
09:22:37|0.00050898
09:22:38|0.00050898
09:22:39|0.00050894
09:22:40|0.00050894
09:22:41|0.00050894
09:22:42|0.00050894
09:22:43|0.00050894
09:22:44|0.00050894
09:22:45|0.00050934
09:22:46|0.00050984
09:22:47|0.00050984
09:22:48|0.00050984
09:22:50|0.00050984
09:22:50|0.00050919
09:22:52|0.00050919
09:22:52|0.00050919
09:22:54|0.00050919
09:22:55|0.00050919
09:22:56|0.00050919
09:22:57|0.00050919
09:22:57|0.00050919
09:22:59|0.00050919
09:23:00|0.00050919
09:23:01|0.00050919
09:23:02|0.00050912
09:23:03|0.00050912
09:23:04|0.00050912
09:23:05|0.00050912
09:23:06|0.00050912
09:23:07|0.00050912
09:23:08|0.00050912
09:23:09|0.00050912
09:23:10|0.00050912
09:23:11|0.00050912
09:23:13|0.00050912
09:23:13|0.00050912
09:23:14|0.00050912
09:23:15|0.00050944
09:23:16|0.00050944
09:23:17|0.00050944
09:23:18|0.00050944
09:23:19|0.00050944
09:23:20|0.00050944
09:23:21|0.00050944
09:23:22|0.00050944
09:23:23|0.00050944
09:23:24|0.00050944
09:23:25|0.00050944
09:23:26|0.00050944
09:23:27|0.00050944
09:23:28|0.00050944
09:23:29|0.00050984
09:23:30|0.00050984
09:23:32|0.00050984
09:23:33|0.00050984
09:23:33|0.00050984
09:23:34|0.00050989
09:23:35|0.00050999
09:23:36|0.00050999
09:23:37|0.00050999
09:23:38|0.00050999
09:23:39|0.00050999
09:23:40|0.00050999
09:23:42|0.00050999
09:23:43|0.00050999
09:23:44|0.00050999
09:23:45|0.00050999
09:23:46|0.00050999
09:23:47|0.00050999
09:23:48|0.00050999
09:23:49|0.00051
09:23:50|0.00051
09:23:51|0.00051
09:23:52|0.00051
09:23:53|0.00051
09:23:54|0.00051
09:23:55|0.00051
09:23:56|0.00051
09:23:57|0.00051
09:23:58|0.00051046
09:23:59|0.0005106
09:24:00|0.0005106
09:24:01|0.0005106
09:24:02|0.00051156
09:24:03|0.00051192
09:24:04|0.00051192
09:24:05|0.00051202
09:24:06|0.00051202
09:24:07|0.00051202
09:24:08|0.00051217
09:24:09|0.00051217
09:24:11|0.00051223
09:24:11|0.00051223
09:24:12|0.00051224
09:24:14|0.00051271
09:24:14|0.00051251
09:24:16|0.00051251
09:24:17|0.000513
09:24:18|0.00051304
09:24:19|0.00051304
09:24:20|0.00051304
09:24:21|0.00051311
09:24:21|0.00051297
09:24:23|0.00051293
09:24:24|0.00051293
09:24:25|0.00051293
09:24:26|0.00051293
09:24:27|0.00051293
09:24:27|0.00051293
09:24:29|0.00051293
09:24:30|0.00051297
09:24:30|0.00051297
09:24:32|0.00051297
09:24:33|0.00051297
09:24:34|0.00051297
09:24:35|0.00051297
09:24:35|0.00051247
09:24:37|0.00051247
09:24:38|0.00051247
09:24:39|0.00051247
09:24:40|0.00051247
09:24:41|0.00051247
09:24:41|0.00051247
09:24:43|0.00051247
09:24:43|0.00051247
09:24:44|0.00051186
09:24:46|0.00051186
09:24:47|0.00051186
09:24:48|0.00051186
09:24:48|0.00051186
09:24:50|0.00051186
09:24:51|0.0005118
09:24:52|0.0005118
09:24:53|0.0005118
09:24:54|0.0005118
09:24:55|0.0005118
09:24:56|0.0005118
09:24:57|0.0005118
09:24:58|0.0005118
09:24:59|0.0005118
09:25:00|0.0005118
09:25:01|0.0005118
09:25:02|0.0005118
09:25:03|0.0005118
09:25:04|0.0005118
09:25:05|0.0005118
09:25:06|0.0005118
09:25:07|0.0005118
09:25:08|0.00051214
09:25:09|0.00051214
09:25:10|0.00051214
09:25:11|0.00051214
09:25:12|0.00051267
09:25:13|0.00051267
09:25:14|0.00051267
09:25:15|0.00051267
09:25:16|0.00051267
09:25:17|0.00051267
09:25:18|0.00051267
09:25:19|0.00051267
09:25:20|0.00051267
09:25:21|0.00051267
09:25:22|0.00051267
09:25:23|0.00051267
09:25:24|0.00051267
09:25:25|0.00051267
09:25:26|0.00051267
09:25:27|0.00051267
09:25:28|0.00051267
09:25:29|0.00051267
09:25:30|0.00051267
09:25:31|0.00051267
09:25:32|0.00051267
09:25:33|0.00051267
09:25:34|0.00051267
09:25:35|0.00051267
09:25:36|0.00051267
09:25:37|0.00051267
09:25:38|0.00051267
09:25:39|0.00051267
09:25:41|0.00051267
09:25:41|0.00051267
09:25:42|0.00051267
09:25:43|0.00051267
09:25:44|0.00051245
09:25:45|0.00051245
09:25:46|0.00051245
09:25:47|0.00051245
09:25:48|0.00051245
09:25:50|0.00051245
09:25:51|0.00051202
09:25:51|0.00051202
09:25:53|0.00051202
09:25:55|0.00051202
09:25:55|0.00051202
09:25:56|0.00051202
09:25:57|0.00051161
09:25:58|0.00051161
09:25:59|0.00051161
09:26:00|0.00051161
09:26:01|0.00051161
09:26:02|0.00051161
09:26:03|0.00051161
09:26:04|0.00051161
09:26:05|0.00051161
09:26:06|0.00051161
09:26:07|0.00051161
09:26:08|0.00051163
09:26:09|0.00051163
09:26:10|0.00051163
09:26:12|0.00051163
09:26:13|0.00051163
09:26:13|0.00051163
09:26:14|0.00051163
09:26:15|0.00051232
09:26:16|0.00051232
09:26:17|0.00051232
09:26:19|0.00051232
09:26:19|0.00051232
09:26:21|0.00051232
09:26:22|0.00051232
09:26:23|0.00051232
09:26:24|0.00051232
09:26:25|0.00051232
09:26:26|0.00051232
09:26:27|0.00051232
09:26:28|0.00051232
09:26:29|0.00051232
09:26:30|0.00051232
09:26:31|0.00051232
09:26:32|0.00051232
09:26:33|0.00051232
09:26:34|0.00051232
09:26:35|0.00051232
09:26:36|0.00051232
09:26:37|0.00051232
09:26:38|0.00051232
09:26:39|0.00051232
09:26:40|0.00051232
09:26:41|0.00051232
09:26:42|0.00051232
09:26:43|0.00051273
09:26:44|0.00051273
09:26:45|0.00051273
09:26:46|0.00051273
09:26:47|0.00051273
09:26:48|0.00051273
09:26:49|0.00051273
09:26:50|0.00051273
09:26:51|0.00051273
09:26:53|0.00051273
09:26:54|0.00051273
09:26:55|0.00051273
09:26:56|0.00051273
09:26:57|0.00051273
09:26:58|0.00051273
09:26:59|0.00051273
09:27:00|0.00051273
09:27:01|0.00051273
09:27:02|0.00051273
09:27:03|0.00051273
09:27:04|0.00051232
09:27:05|0.00051232
09:27:06|0.00051232
09:27:07|0.00051232
09:27:08|0.00051232
09:27:09|0.00051232
09:27:10|0.00051232
09:27:11|0.00051232
09:27:12|0.00051263
09:27:13|0.00051263
09:27:14|0.00051263
09:27:15|0.00051263
09:27:16|0.00051263
09:27:17|0.00051263
09:27:18|0.00051263
09:27:19|0.00051232
09:27:20|0.00051232
09:27:21|0.00051232
09:27:22|0.00051232
09:27:23|0.00051232
09:27:24|0.00051157
09:27:25|0.00051157
09:27:26|0.00051157
09:27:27|0.00051157
09:27:28|0.00051157
09:27:29|0.00051157
09:27:30|0.00051157
09:27:31|0.00051157
09:27:32|0.00051191
09:27:33|0.00051191
09:27:34|0.00051191
09:27:35|0.00051191
09:27:36|0.00051191
09:27:37|0.00051191
09:27:38|0.00051191
09:27:39|0.00051191
09:27:40|0.00051191
09:27:41|0.00051191
09:27:42|0.00051191
09:27:43|0.00051232
09:27:44|0.00051232
09:27:45|0.00051232
09:27:46|0.00051232
09:27:47|0.00051232
09:27:48|0.00051232
09:27:49|0.00051232
09:27:50|0.00051232
09:27:51|0.00051232
09:27:52|0.00051232
09:27:54|0.00051232
09:27:55|0.00051232
09:27:56|0.00051232
09:27:57|0.00051232
09:27:59|0.00051232
09:27:59|0.00051232
09:28:00|0.00051232
09:28:01|0.00051232
09:28:02|0.00051232
09:28:04|0.00051232
09:28:05|0.00051232
09:28:06|0.00051232
09:28:06|0.00051232
09:28:08|0.00051232
09:28:08|0.00051232
09:28:09|0.00051232
09:28:10|0.00051232
09:28:12|0.00051232
09:28:12|0.00051232
09:28:14|0.00051232
09:28:14|0.00051232
09:28:16|0.00051232
09:28:17|0.00051232
09:28:18|0.00051232
09:28:18|0.00051206
09:28:20|0.00051206
09:28:21|0.00051206
09:28:22|0.00051217
09:28:23|0.00051217
09:28:24|0.00051217
09:28:24|0.00051145
09:28:25|0.00051145
09:28:27|0.00051145
09:28:28|0.00051145
09:28:29|0.00051145
09:28:29|0.00051213
09:28:31|0.00051213
09:28:31|0.00051213
09:28:32|0.00051213
09:28:34|0.00051213
09:28:35|0.00051213
09:28:36|0.00051123
09:28:37|0.00051123
09:28:38|0.00051123
09:28:38|0.00051123
09:28:40|0.0005115
09:28:40|0.00051176
09:28:42|0.00051176
09:28:42|0.00051176
09:28:43|0.00051176
09:28:45|0.00051176
09:28:45|0.00051176
09:28:47|0.00051176
09:28:48|0.00051176
09:28:49|0.00051176
09:28:50|0.00051176
09:28:51|0.00051176
09:28:52|0.00051176
09:28:53|0.00051176
09:28:55|0.00051192
09:28:56|0.00051192
09:28:57|0.00051192
09:28:58|0.00051192
09:28:59|0.00051192
09:29:00|0.00051192
09:29:01|0.00051192
09:29:03|0.00051192
09:29:03|0.00051192
09:29:04|0.00051192
09:29:05|0.00051192
09:29:06|0.00051192
09:29:07|0.00051192
09:29:08|0.00051192
09:29:09|0.00051192
09:29:10|0.00051192
09:29:12|0.00051192
09:29:12|0.00051192
09:29:13|0.00051192
09:29:14|0.00051192
09:29:15|0.00051192
09:29:17|0.00051192
09:29:17|0.00051192
09:29:18|0.00051192
09:29:19|0.00051192
09:29:20|0.0005116
09:29:22|0.0005116
09:29:22|0.0005116
09:29:23|0.0005116
09:29:24|0.0005116
09:29:25|0.0005116
09:29:26|0.0005116
09:29:27|0.0005116
09:29:28|0.00051175
09:29:29|0.00051175
09:29:30|0.00051175
09:29:31|0.00051175
09:29:32|0.00051175
09:29:33|0.00051175
09:29:34|0.00051175
09:29:35|0.00051175
09:29:36|0.00051175
09:29:37|0.00051175
09:29:39|0.00051175
09:29:39|0.00051175
09:29:40|0.00051175
09:29:41|0.00051175
09:29:42|0.000512
09:29:43|0.000512
09:29:44|0.000512
09:29:45|0.000512
09:29:46|0.000512
09:29:47|0.000512
09:29:48|0.000512
09:29:49|0.000512
09:29:50|0.000512
09:29:51|0.000512
09:29:52|0.000512
09:29:53|0.000512
09:29:55|0.000512
09:29:56|0.000512
09:29:57|0.00051214
09:29:58|0.00051214
09:30:00|0.00051214
09:30:01|0.00051214
09:30:02|0.00051214
09:30:03|0.00051214
09:30:04|0.00051214
09:30:05|0.00051214
09:30:06|0.00051214
09:30:07|0.00051214
09:30:08|0.00051214
09:30:09|0.00051216
09:30:10|0.00051216
09:30:12|0.00051216
09:30:12|0.00051216
09:30:13|0.00051216
09:30:14|0.00051197
09:30:15|0.00051207
09:30:16|0.00051207
09:30:17|0.00051207
09:30:18|0.00051207
09:30:19|0.00051207
09:30:20|0.00051207
09:30:21|0.00051207
09:30:22|0.00051207
09:30:23|0.00051207
09:30:24|0.00051207
09:30:25|0.00051207
09:30:26|0.00051207
09:30:27|0.00051207
09:30:28|0.00051207
09:30:29|0.00051207
09:30:30|0.00051207
09:30:31|0.00051207
09:30:32|0.00051207
09:30:33|0.00051207
09:30:34|0.00051153
09:30:35|0.00051153
09:30:36|0.00051153
09:30:37|0.00051153
09:30:38|0.00051153
09:30:39|0.00051153
09:30:40|0.00051153
09:30:41|0.00051153
09:30:42|0.00051153
09:30:43|0.00051153
09:30:44|0.00051153
09:30:45|0.00051153
09:30:46|0.00051153
09:30:47|0.00051153
09:30:48|0.00051153
09:30:49|0.00051153
09:30:50|0.00051153
09:30:51|0.00051153
09:30:52|0.00051153
09:30:53|0.00051153
09:30:54|0.00051153
09:30:56|0.00051153
09:30:57|0.00051153
09:30:58|0.00051153
09:30:59|0.00051153
09:31:00|0.00051153
09:31:01|0.00051153
09:31:02|0.00051153
09:31:03|0.00051153
09:31:04|0.00051153
09:31:04|0.00051153
09:31:05|0.00051153
09:31:06|0.00051153
09:31:07|0.00051153
09:31:09|0.00051153
09:31:10|0.00051153
09:31:11|0.00051153
09:31:12|0.00051153
09:31:13|0.00051153
09:31:14|0.00051153
09:31:15|0.00051153
09:31:16|0.00051153
09:31:17|0.00051153
09:31:18|0.00051153
09:31:19|0.00051153
09:31:20|0.00051153
09:31:21|0.00051153
09:31:22|0.00051153
09:31:23|0.00051153
09:31:23|0.00051153
09:31:24|0.00051153
09:31:26|0.000512
09:31:26|0.000512
09:31:27|0.000512
09:31:29|0.000512
09:31:30|0.000512
09:31:30|0.00051168
09:31:31|0.00051145
09:31:33|0.00051145
09:31:33|0.00051145
09:31:34|0.00051145
09:31:36|0.00051153
09:31:37|0.00051153
09:31:38|0.00051153
09:31:38|0.00051093
09:31:40|0.00051093
09:31:40|0.00051093
09:31:42|0.00051093
09:31:42|0.00051093
09:31:44|0.00051093
09:31:45|0.00051093
09:31:46|0.00051093
09:31:46|0.00051093
09:31:48|0.00051093
09:31:49|0.00051093
09:31:50|0.00051093
09:31:51|0.00051093
09:31:52|0.00051093
09:31:53|0.00051129
09:31:54|0.00051129
09:31:55|0.00051129
09:31:56|0.00051129
09:31:57|0.00051129
09:31:58|0.00051144
09:31:59|0.00051144
09:32:01|0.00051144
09:32:01|0.00051144
09:32:02|0.00051144
09:32:03|0.00051144
09:32:04|0.00051144
09:32:05|0.00051144
09:32:06|0.00051144
09:32:07|0.00051144
09:32:08|0.00051144
09:32:09|0.00051144
09:32:10|0.00051144
09:32:11|0.00051144
09:32:12|0.00051144
09:32:13|0.00051144
09:32:14|0.00051144
09:32:15|0.00051107
09:32:16|0.00051107
09:32:17|0.00051107
09:32:19|0.00051107
09:32:20|0.00051107
09:32:21|0.00051107
09:32:22|0.00051107
09:32:23|0.00051107
09:32:24|0.00051107
09:32:25|0.00051107
09:32:26|0.00051107
09:32:27|0.00051107
09:32:27|0.00051107
09:32:28|0.00051107
09:32:29|0.00051107
09:32:31|0.00051107
09:32:32|0.00051107
09:32:33|0.00051107
09:32:34|0.00051107
09:32:35|0.00051107
09:32:36|0.00051107
09:32:37|0.00051107
09:32:38|0.00051107
09:32:39|0.00051107
09:32:40|0.00051107
09:32:41|0.00051107
09:32:42|0.00051107
09:32:43|0.00051107
09:32:44|0.00051107
09:32:45|0.00051107
09:32:46|0.00051107
09:32:47|0.00051107
09:32:48|0.00051107
09:32:49|0.00051107
09:32:50|0.00051107
09:32:51|0.00051107
09:32:52|0.00051107
09:32:53|0.00051107
09:32:54|0.00051107
09:32:55|0.00051107
09:32:56|0.00051107
09:32:57|0.00051107
09:32:58|0.00051107
09:33:00|0.00051107
09:33:01|0.00051107
09:33:02|0.00051107
09:33:02|0.00051107
09:33:03|0.00051107
09:33:05|0.00051107
09:33:06|0.00051107
09:33:07|0.00051107
09:33:08|0.00051107
09:33:09|0.00051107
09:33:10|0.00051107
09:33:11|0.00051107
09:33:12|0.00051107
09:33:13|0.00051107
09:33:14|0.00051107
09:33:15|0.00051107
09:33:16|0.00051107
09:33:17|0.00051107
09:33:18|0.00051107
09:33:19|0.00051107
09:33:20|0.00051107
09:33:21|0.00051107
09:33:22|0.00051176
09:33:23|0.00051176
09:33:24|0.00051181
09:33:25|0.00051181
09:33:26|0.00051181
09:33:27|0.00051181
09:33:28|0.00051181
09:33:29|0.00051181
09:33:30|0.00051161
09:33:31|0.00051119
09:33:32|0.00051119
09:33:33|0.00051119
09:33:34|0.00051119
09:33:35|0.00051119
09:33:36|0.00051119
09:33:37|0.00051122
09:33:38|0.00051122
09:33:39|0.00051122
09:33:40|0.00051122
09:33:41|0.00051122
09:33:42|0.00051122
09:33:43|0.00051122
09:33:44|0.00051122
09:33:46|0.00051122
09:33:47|0.00051122
09:33:47|0.00051122
09:33:48|0.00051122
09:33:49|0.00051122
09:33:50|0.00051122
09:33:51|0.00051122
09:33:52|0.00051122
09:33:53|0.00051122
09:33:54|0.00051122
09:33:55|0.00051122
09:33:56|0.00051122
09:33:57|0.00051122
09:33:59|0.00051146
09:34:00|0.00051146
09:34:01|0.00051146
09:34:02|0.00051146
09:34:03|0.00051146
09:34:04|0.00051146
09:34:05|0.00051146
09:34:06|0.00051144
09:34:07|0.00051144
09:34:08|0.00051144
09:34:10|0.00051144
09:34:10|0.00051144
09:34:11|0.00051143
09:34:12|0.00051143
09:34:13|0.00051093
09:34:14|0.00051093
09:34:15|0.00051093
09:34:16|0.00051093
09:34:17|0.00051093
09:34:18|0.00051093
09:34:19|0.00051093
09:34:20|0.00051093
09:34:22|0.00051093
09:34:22|0.00051093
09:34:24|0.00051093
09:34:24|0.00051093
09:34:26|0.00051093
09:34:26|0.00051093
09:34:28|0.00051093
09:34:29|0.00051093
09:34:30|0.00051093
09:34:31|0.00051093
09:34:32|0.00051093
09:34:33|0.00051093
09:34:34|0.00051093
09:34:35|0.00051093
09:34:36|0.00051093
09:34:36|0.00051093
09:34:38|0.00051093
09:34:39|0.00051093
09:34:39|0.00051093
09:34:41|0.00051093
09:34:42|0.00051093
09:34:43|0.00051093
09:34:44|0.00051093
09:34:45|0.0005114
09:34:45|0.0005114
09:34:47|0.0005114
09:34:47|0.0005114
09:34:49|0.0005114
09:34:50|0.0005114
09:34:50|0.0005114
09:34:52|0.00051179
09:34:52|0.00051179
09:34:54|0.00051179
09:34:55|0.00051179
09:34:55|0.00051179
09:34:57|0.00051179
09:34:57|0.00051179
09:34:59|0.00051179
09:35:00|0.00051179
09:35:02|0.00051179
09:35:03|0.00051179
09:35:03|0.00051179
09:35:04|0.00051179
09:35:06|0.00051179
09:35:07|0.00051181
09:35:08|0.00051181
09:35:09|0.00051181
09:35:11|0.00051181
09:35:11|0.00051181
09:35:12|0.00051181
09:35:13|0.00051181
09:35:14|0.00051181
09:35:15|0.00051181
09:35:16|0.00051181
09:35:17|0.00051181
09:35:18|0.00051181
09:35:19|0.00051181
09:35:20|0.00051181
09:35:21|0.00051181
09:35:22|0.00051253
09:35:23|0.00051253
09:35:24|0.00051253
09:35:25|0.00051253
09:35:26|0.00051253
09:35:28|0.00051253
09:35:28|0.00051243
09:35:29|0.00051243
09:35:30|0.00051243
09:35:31|0.00051299
09:35:32|0.00051299
09:35:33|0.00051267
09:35:34|0.00051265
09:35:35|0.00051265
09:35:36|0.00051265
09:35:37|0.00051265
09:35:38|0.00051265
09:35:39|0.00051265
09:35:40|0.00051265
09:35:41|0.00051232
09:35:42|0.00051232
09:35:43|0.00051232
09:35:44|0.00051232
09:35:45|0.00051232
09:35:46|0.00051232
09:35:47|0.00051232
09:35:48|0.00051232
09:35:49|0.00051263
09:35:50|0.00051263
09:35:51|0.00051263
09:35:52|0.00051263
09:35:53|0.00051263
09:35:54|0.00051263
09:35:55|0.00051263
09:35:56|0.00051263
09:35:57|0.00051263
09:35:58|0.00051263
09:35:59|0.00051263
09:36:01|0.00051263
09:36:02|0.00051263
09:36:03|0.00051263
09:36:04|0.00051263
09:36:05|0.00051287
09:36:06|0.00051287
09:36:07|0.00051287
09:36:09|0.00051287
09:36:09|0.00051287
09:36:11|0.00051287
09:36:11|0.00051287
09:36:12|0.00051287
09:36:13|0.00051287
09:36:14|0.00051287
09:36:15|0.00051287
09:36:16|0.00051287
09:36:17|0.00051287
09:36:18|0.00051287
09:36:19|0.00051287
09:36:20|0.00051369
09:36:21|0.00051369
09:36:22|0.0005138
09:36:23|0.00051369
09:36:24|0.00051369
09:36:25|0.00051369
09:36:26|0.00051369
09:36:27|0.00051369
09:36:29|0.00051369
09:36:29|0.00051369
09:36:31|0.00051369
09:36:31|0.00051449
09:36:32|0.00051449
09:36:33|0.00051449
09:36:34|0.00051449
09:36:35|0.00051449
09:36:37|0.00051449
09:36:38|0.00051449
09:36:38|0.00051449
09:36:40|0.00051449
09:36:41|0.00051439
09:36:42|0.00051456
09:36:42|0.00051456
09:36:43|0.00051456
09:36:44|0.00051446
09:36:45|0.00051446
09:36:46|0.00051446
09:36:48|0.00051446
09:36:48|0.00051446
09:36:49|0.00051446
09:36:51|0.0005146
09:36:51|0.0005146
09:36:52|0.0005146
09:36:53|0.0005146
09:36:55|0.0005146
09:36:55|0.00051512
09:36:56|0.00051512
09:36:57|0.00051512
09:36:59|0.00051512
09:36:59|0.00051512
09:37:00|0.00051512
09:37:02|0.00051512
09:37:04|0.00051512
09:37:05|0.00051512
09:37:06|0.00051512
09:37:06|0.00051512
09:37:08|0.00051512
09:37:09|0.00051512
09:37:10|0.00051512
09:37:11|0.00051512
09:37:12|0.00051512
09:37:13|0.0005152
09:37:14|0.00051531
09:37:15|0.0005154
09:37:16|0.0005154
09:37:17|0.0005154
09:37:18|0.00051566
09:37:19|0.00051584
09:37:20|0.00051584
09:37:21|0.00051584
09:37:22|0.00051584
09:37:22|0.00051589
09:37:24|0.00051589
09:37:25|0.00051589
09:37:26|0.00051589
09:37:27|0.00051589
09:37:28|0.00051528
09:37:29|0.0005147
09:37:30|0.0005147
09:37:31|0.00051547
09:37:32|0.00051475
09:37:33|0.00051468
09:37:34|0.00051468
09:37:35|0.00051468
09:37:36|0.00051468
09:37:37|0.00051468
09:37:38|0.00051468
09:37:39|0.00051468
09:37:40|0.00051444
09:37:41|0.00051445
09:37:42|0.00051445
09:37:43|0.00051445
09:37:44|0.00051445
09:37:45|0.00051445
09:37:46|0.00051445
09:37:47|0.00051445
09:37:48|0.00051445
09:37:49|0.00051493
09:37:50|0.00051494
09:37:51|0.0005149
09:37:52|0.0005149
09:37:53|0.0005149
09:37:54|0.0005149
09:37:55|0.0005149
09:37:56|0.0005149
09:37:57|0.0005149
09:37:58|0.0005144
09:37:59|0.0005144
09:38:00|0.0005144
09:38:01|0.0005149
09:38:02|0.0005149
09:38:04|0.0005149
09:38:05|0.00051453
09:38:06|0.00051453
09:38:07|0.00051453
09:38:08|0.00051453
09:38:09|0.00051453
09:38:10|0.00051453
09:38:11|0.00051453
09:38:12|0.00051453
09:38:13|0.0005143
09:38:14|0.00051461
09:38:15|0.00051461
09:38:15|0.00051461
09:38:17|0.00051461
09:38:18|0.00051461
09:38:19|0.00051461
09:38:20|0.00051461
09:38:20|0.00051461
09:38:22|0.00051461
09:38:23|0.00051461
09:38:24|0.00051461
09:38:25|0.00051461
09:38:26|0.00051461
09:38:27|0.00051461
09:38:28|0.00051461
09:38:29|0.00051461
09:38:30|0.00051461
09:38:31|0.00051499
09:38:32|0.00051499
09:38:33|0.00051499
09:38:34|0.00051499
09:38:35|0.00051499
09:38:36|0.00051499
09:38:37|0.00051499
09:38:38|0.00051499
09:38:39|0.00051499
09:38:40|0.00051499
09:38:41|0.00051499
09:38:42|0.00051499
09:38:43|0.00051499
09:38:44|0.00051499
09:38:45|0.00051499
09:38:46|0.00051574
09:38:47|0.00051574
09:38:48|0.00051574
09:38:49|0.00051574
09:38:50|0.00051574
09:38:51|0.00051574
09:38:52|0.00051574
09:38:53|0.00051574
09:38:54|0.00051574
09:38:55|0.00051574
09:38:56|0.00051574
09:38:57|0.00051574
09:38:58|0.00051574
09:38:59|0.00051574
09:39:00|0.00051574
09:39:01|0.00051574
09:39:02|0.00051574
09:39:03|0.00051574
09:39:05|0.00051574
09:39:05|0.00051574
09:39:07|0.00051574
09:39:08|0.00051574
09:39:09|0.00051574
09:39:11|0.00051574
09:39:11|0.00051512
09:39:12|0.00051512
09:39:13|0.00051512
09:39:14|0.00051512
09:39:15|0.00051512
09:39:16|0.00051512
09:39:17|0.00051512
09:39:18|0.00051512
09:39:19|0.00051512
09:39:20|0.00051512
09:39:21|0.00051469
09:39:22|0.00051469
09:39:23|0.00051494
09:39:24|0.00051494
09:39:25|0.00051494
09:39:26|0.00051494
09:39:27|0.00051494
09:39:28|0.00051494
09:39:29|0.00051494
09:39:30|0.00051494
09:39:31|0.00051477
09:39:32|0.00051477
09:39:33|0.00051477
09:39:34|0.00051477
09:39:35|0.00051446
09:39:36|0.00051446
09:39:37|0.0005142
09:39:38|0.00051375
09:39:39|0.00051375
09:39:40|0.00051375
09:39:41|0.00051395
09:39:42|0.00051395
09:39:43|0.00051395
09:39:44|0.00051395
09:39:45|0.00051395
09:39:46|0.00051395
09:39:47|0.00051395
09:39:48|0.00051395
09:39:49|0.00051355
09:39:50|0.00051355
09:39:51|0.00051355
09:39:52|0.00051381
09:39:53|0.00051381
09:39:54|0.00051351
09:39:55|0.00051351
09:39:56|0.00051351
09:39:57|0.00051351
09:39:58|0.00051351
09:39:59|0.00051351
09:40:00|0.00051351
09:40:01|0.00051351
09:40:02|0.00051351
09:40:03|0.00051351
09:40:05|0.00051351
09:40:05|0.00051351
09:40:06|0.00051351
09:40:08|0.00051356
09:40:09|0.00051356
09:40:10|0.00051356
09:40:11|0.00051356
09:40:12|0.00051356
09:40:13|0.00051356
09:40:14|0.00051356
09:40:15|0.00051356
09:40:16|0.00051356
09:40:17|0.00051356
09:40:18|0.00051432
09:40:19|0.00051424
09:40:20|0.00051424
09:40:21|0.00051424
09:40:22|0.00051424
09:40:23|0.00051424
09:40:24|0.00051424
09:40:25|0.00051424
09:40:26|0.00051424
09:40:27|0.00051424
09:40:28|0.00051424
09:40:29|0.00051424
09:40:30|0.00051424
09:40:31|0.00051424
09:40:32|0.00051424
09:40:33|0.00051424
09:40:34|0.00051424
09:40:35|0.00051424
09:40:36|0.00051464
09:40:37|0.00051464
09:40:38|0.00051464
09:40:39|0.00051501
09:40:40|0.00051501
09:40:41|0.00051501
09:40:42|0.00051501
09:40:43|0.00051501
09:40:44|0.00051502
09:40:45|0.00051502
09:40:46|0.00051502
09:40:47|0.00051526
09:40:48|0.00051526
09:40:49|0.00051526
09:40:51|0.00051526
09:40:51|0.00051526
09:40:52|0.00051526
09:40:53|0.00051526
09:40:54|0.00051526
09:40:55|0.00051526
09:40:56|0.00051526
09:40:57|0.00051526
09:40:58|0.00051526
09:40:59|0.00051526
09:41:00|0.00051526
09:41:01|0.00051526
09:41:02|0.00051526
09:41:03|0.00051526
09:41:05|0.00051526
09:41:06|0.00051526
09:41:07|0.0005151
09:41:09|0.0005151
09:41:10|0.0005152
09:41:11|0.0005152
09:41:12|0.00051548
09:41:12|0.00051548
09:41:13|0.00051548
09:41:15|0.00051548
09:41:15|0.00051548
09:41:16|0.00051584
09:41:18|0.00051584
09:41:19|0.00051584
09:41:20|0.00051584
09:41:20|0.00051588
09:41:22|0.00051588
09:41:23|0.00051588
09:41:23|0.00051588
09:41:24|0.00051588
09:41:26|0.00051588
09:41:27|0.00051588
09:41:28|0.00051588
09:41:28|0.00051612
09:41:30|0.00051612
09:41:31|0.00051596
09:41:32|0.00051596
09:41:33|0.00051596
09:41:33|0.00051596
09:41:34|0.00051596
09:41:36|0.00051625
09:41:37|0.00051625
09:41:38|0.00051625
09:41:38|0.00051625
09:41:40|0.00051625
09:41:40|0.00051625
09:41:42|0.00051625
09:41:43|0.00051625
09:41:44|0.00051625
09:41:45|0.00051625
09:41:46|0.00051625
09:41:47|0.00051625
09:41:48|0.00051625
09:41:49|0.00051625
09:41:50|0.00051625
09:41:51|0.00051625
09:41:52|0.00051625
09:41:52|0.00051625
09:41:54|0.00051625
09:41:55|0.00051625
09:42:01|0.00051646
09:42:02|0.00051646
09:42:02|0.00051646
09:42:04|0.00051646
09:42:04|0.00051646
09:42:05|0.00051646
09:42:06|0.00051646
09:42:08|0.0005165
09:42:08|0.0005165
09:42:10|0.00051682
09:42:10|0.00051682
09:42:12|0.00051693
09:42:13|0.00051701
09:42:14|0.00051718
09:42:15|0.00051718
09:42:16|0.00051718
09:42:17|0.00051718
09:42:18|0.00051718
09:42:19|0.00051719
09:42:20|0.00051703
09:42:21|0.00051703
09:42:22|0.000517
09:42:23|0.000517
09:42:24|0.000517
09:42:25|0.000517
09:42:26|0.000517
09:42:27|0.000517
09:42:28|0.00051629
09:42:29|0.00051629
09:42:30|0.00051629
09:42:31|0.00051629
09:42:32|0.00051629
09:42:33|0.00051595
09:42:35|0.00051595
09:42:35|0.00051595
09:42:36|0.00051595
09:42:37|0.00051595
09:42:38|0.00051595
09:42:39|0.00051595
09:42:40|0.00051595
09:42:41|0.00051595
09:42:42|0.00051595
09:42:43|0.00051595
09:42:44|0.00051595
09:42:45|0.00051595
09:42:46|0.00051595
09:42:47|0.00051595
09:42:48|0.00051595
09:42:49|0.00051595
09:42:50|0.00051595
09:42:51|0.00051674
09:42:52|0.00051674
09:42:53|0.00051681
09:42:54|0.00051681
09:42:55|0.00051681
09:42:56|0.00051685
09:42:57|0.00051685
09:42:58|0.00051639
09:42:59|0.00051639
09:43:00|0.00051639
09:43:01|0.00051639
09:43:02|0.00051639
09:43:03|0.00051639
09:43:04|0.00051639
09:43:06|0.00051639
09:43:06|0.00051639
09:43:08|0.00051639
09:43:09|0.00051639
09:43:11|0.00051639
09:43:11|0.00051637
09:43:12|0.00051637
09:43:13|0.00051637
09:43:14|0.00051637
09:43:15|0.00051637
09:43:16|0.00051637
09:43:17|0.00051637
09:43:18|0.00051604
09:43:19|0.00051604
09:43:20|0.00051604
09:43:21|0.00051604
09:43:22|0.00051604
09:43:23|0.00051604
09:43:24|0.00051604
09:43:25|0.00051604
09:43:26|0.00051604
09:43:27|0.00051604
09:43:28|0.00051604
09:43:29|0.00051604
09:43:31|0.00051604
09:43:31|0.00051604
09:43:32|0.00051576
09:43:33|0.00051576
09:43:34|0.00051576
09:43:35|0.00051576
09:43:36|0.00051555
09:43:37|0.00051555
09:43:38|0.00051555
09:43:39|0.00051555
09:43:40|0.00051555
09:43:41|0.00051555
09:43:42|0.00051555
09:43:43|0.00051555
09:43:44|0.00051555
09:43:45|0.00051555
09:43:46|0.00051555
09:43:47|0.00051555
09:43:48|0.00051555
09:43:49|0.00051555
09:43:50|0.00051555
09:43:51|0.00051555
09:43:52|0.00051555
09:43:53|0.00051555
09:43:54|0.00051555
09:43:55|0.00051555
09:43:56|0.00051555
09:43:57|0.00051484
09:43:58|0.00051484
09:43:59|0.00051484
09:44:00|0.00051484
09:44:01|0.00051458
09:44:02|0.00051474
09:44:03|0.00051474
09:44:04|0.00051474
09:44:05|0.00051474
09:44:06|0.00051474
09:44:07|0.00051474
09:44:09|0.00051474
09:44:10|0.00051431
09:44:10|0.00051431
09:44:12|0.00051431
09:44:13|0.00051484
09:44:15|0.00051484
09:44:15|0.00051484
09:44:16|0.00051484
09:44:17|0.00051484
09:44:18|0.00051576
09:44:19|0.00051576
09:44:20|0.00051487
09:44:21|0.00051487
09:44:23|0.00051487
09:44:24|0.00051513
09:44:25|0.00051513
09:44:26|0.00051513
09:44:27|0.00051513
09:44:28|0.00051513
09:44:29|0.00051513
09:44:30|0.00051513
09:44:31|0.00051513
09:44:32|0.00051513
09:44:33|0.00051513
09:44:34|0.00051513
09:44:34|0.00051564
09:44:35|0.00051564
09:44:37|0.00051564
09:44:38|0.00051564
09:44:39|0.00051564
09:44:40|0.00051564
09:44:41|0.00051564
09:44:42|0.00051564
09:44:43|0.00051564
09:44:44|0.00051564
09:44:45|0.00051564
09:44:46|0.00051564
09:44:47|0.00051564
09:44:48|0.00051564
09:44:49|0.00051564
09:44:50|0.00051564
09:44:51|0.00051564
09:44:52|0.00051564
09:44:53|0.00051564
09:44:54|0.00051564
09:44:55|0.00051564
09:44:56|0.00051564
09:44:58|0.00051564
09:44:58|0.00051564
09:44:59|0.00051564
09:45:00|0.00051564
09:45:01|0.00051564
09:45:02|0.00051564
09:45:03|0.00051564
09:45:04|0.00051564
09:45:05|0.00051564
09:45:06|0.00051564
09:45:07|0.00051592
09:45:08|0.00051592
09:45:10|0.00051592
09:45:11|0.00051592
09:45:12|0.00051592
09:45:14|0.00051592
09:45:14|0.00051592
09:45:16|0.00051592
09:45:16|0.00051592
09:45:18|0.00051592
09:45:18|0.00051582
09:45:19|0.00051582
09:45:21|0.00051582
09:45:21|0.00051582
09:45:22|0.00051582
09:45:23|0.00051582
09:45:25|0.00051582
09:45:26|0.00051578
09:45:27|0.00051578
09:45:28|0.00051578
09:45:29|0.00051578
09:45:30|0.00051578
09:45:31|0.00051578
09:45:32|0.00051578
09:45:33|0.00051578
09:45:34|0.00051578
09:45:35|0.00051578
09:45:36|0.00051578
09:45:37|0.00051578
09:45:38|0.00051578
09:45:39|0.00051578
09:45:40|0.00051578
09:45:41|0.00051578
09:45:42|0.00051578
09:45:43|0.00051578
09:45:44|0.00051578
09:45:45|0.00051578
09:45:46|0.00051578
09:45:47|0.00051578
09:45:48|0.00051578
09:45:49|0.00051578
09:45:50|0.00051578
09:45:51|0.0005161
09:45:52|0.0005161
09:45:53|0.0005161
09:45:54|0.0005161
09:45:55|0.0005161
09:45:56|0.0005161
09:45:57|0.0005161
09:45:58|0.0005161
09:45:59|0.0005161
09:46:00|0.0005161
09:46:01|0.0005161
09:46:02|0.0005161
09:46:03|0.00051644
09:46:04|0.00051644
09:46:05|0.00051644
09:46:06|0.00051644
09:46:07|0.00051644
09:46:08|0.00051644
09:46:09|0.00051644
09:46:10|0.00051623
09:46:12|0.00051623
09:46:13|0.00051623
09:46:14|0.00051623
09:46:15|0.00051623
09:46:16|0.00051651
09:46:17|0.00051651
09:46:17|0.00051653
09:46:18|0.00051653
09:46:19|0.00051653
09:46:21|0.00051653
09:46:21|0.00051653
09:46:23|0.00051653
09:46:24|0.00051653
09:46:24|0.00051653
09:46:26|0.0005172
09:46:27|0.0005172
09:46:28|0.0005172
09:46:29|0.0005172
09:46:30|0.0005172
09:46:30|0.0005172
09:46:32|0.00051728
09:46:33|0.0005174
09:46:33|0.0005174
09:46:35|0.0005175
09:46:36|0.0005175
09:46:37|0.00051784
09:46:38|0.00051791
09:46:39|0.00051791
09:46:40|0.00051791
09:46:41|0.00051793
09:46:42|0.00051793
09:46:43|0.00051793
09:46:44|0.00051793
09:46:46|0.00051793
09:46:46|0.00051774
09:46:47|0.00051774
09:46:48|0.00051822
09:46:49|0.00051835
09:46:50|0.00051835
09:46:51|0.0005183
09:46:52|0.0005183
09:46:54|0.0005183
09:46:54|0.0005183
09:46:55|0.0005183
09:46:56|0.0005183
09:46:57|0.00051973
09:46:58|0.0005193
09:46:59|0.00051972
09:47:00|0.00051972
09:47:01|0.00051972
09:47:02|0.00051897
09:47:03|0.00051897
09:47:04|0.00051897
09:47:05|0.00051897
09:47:06|0.00051897
09:47:07|0.00051897
09:47:08|0.00051884
09:47:09|0.00051886
09:47:10|0.00051886
09:47:12|0.00051942
09:47:13|0.00051942
09:47:14|0.00051942
09:47:15|0.00051942
09:47:16|0.00051942
09:47:17|0.00051942
09:47:18|0.00051942
09:47:19|0.00051942
09:47:20|0.00051942
09:47:21|0.0005194
09:47:22|0.00051942
09:47:23|0.00051942
09:47:24|0.00051949
09:47:25|0.0005198
09:47:26|0.0005198
09:47:27|0.0005198
09:47:28|0.00052
09:47:29|0.00052
09:47:30|0.00052
09:47:31|0.00052
09:47:32|0.00051988
09:47:34|0.00051988
09:47:34|0.00051999
09:47:35|0.00052
09:47:37|0.00052
09:47:37|0.00052
09:47:39|0.00052
09:47:39|0.00052
09:47:40|0.00052
09:47:41|0.00052
09:47:43|0.00052
09:47:43|0.00051962
09:47:44|0.00051962
09:47:45|0.00051962
09:47:46|0.00051962
09:47:48|0.00051962
09:47:48|0.00051962
09:47:49|0.00051962
09:47:50|0.00051962
09:47:51|0.00051999
09:47:52|0.00051999
09:47:54|0.00052
09:47:54|0.00052001
09:47:56|0.00052007
09:47:56|0.00052007
09:47:57|0.00052007
09:47:58|0.00052007
09:48:00|0.00052007
09:48:01|0.00052007
09:48:02|0.00052007
09:48:03|0.00052007
09:48:04|0.00052007
09:48:05|0.0005202
09:48:06|0.0005202
09:48:07|0.0005202
09:48:08|0.0005202
09:48:09|0.0005202
09:48:10|0.0005202
09:48:11|0.0005202
09:48:11|0.0005202
09:48:13|0.0005202
09:48:14|0.0005202
09:48:15|0.0005202
09:48:16|0.0005202
09:48:17|0.0005202
09:48:18|0.0005202
09:48:19|0.0005202
09:48:20|0.0005202
09:48:21|0.0005202
09:48:22|0.0005202
09:48:23|0.0005202
09:48:24|0.0005202
09:48:25|0.0005202
09:48:26|0.0005202
09:48:27|0.0005202
09:48:28|0.0005202
09:48:29|0.0005202
09:48:30|0.0005202
09:48:31|0.0005202
09:48:32|0.0005202
09:48:33|0.0005202
09:48:34|0.0005202
09:48:35|0.0005202
09:48:36|0.0005202
09:48:37|0.00051984
09:48:38|0.00051984
09:48:39|0.00051984
09:48:40|0.00051984
09:48:41|0.00051984
09:48:42|0.00051984
09:48:43|0.00051984
09:48:44|0.00051984
09:48:46|0.00051948
09:48:46|0.00051948
09:48:47|0.00051948
09:48:48|0.00052007
09:48:49|0.00052007
09:48:50|0.00051924
09:48:51|0.00051924
09:48:52|0.00051924
09:48:53|0.00051924
09:48:54|0.00051918
09:48:55|0.00051918
09:48:56|0.00051918
09:48:57|0.00051918
09:48:58|0.00051918
09:48:59|0.00051918
09:49:00|0.00051918
09:49:01|0.00051918
09:49:02|0.00051918
09:49:03|0.00051871
09:49:04|0.00051871
09:49:05|0.00051871
09:49:06|0.00051871
09:49:07|0.00051871
09:49:08|0.00051871
09:49:09|0.00051871
09:49:10|0.00051871
09:49:11|0.00051871
09:49:12|0.00051871
09:49:14|0.00051871
09:49:14|0.00051871
09:49:16|0.00051871
09:49:17|0.00051871
09:49:18|0.00051871
09:49:18|0.00051871
09:49:20|0.00051871
09:49:21|0.00051871
09:49:22|0.00051871
09:49:23|0.00051871
09:49:24|0.00051871
09:49:25|0.00051871
09:49:26|0.00051871
09:49:27|0.00051871
09:49:28|0.00051871
09:49:29|0.00051871
09:49:30|0.00051871
09:49:31|0.00051871
09:49:32|0.00051871
09:49:33|0.00051871
09:49:34|0.00051871
09:49:35|0.00051871
09:49:36|0.00051871
09:49:37|0.00051871
09:49:38|0.00051871
09:49:39|0.00051933
09:49:40|0.00051933
09:49:41|0.00051933
09:49:42|0.00051933
09:49:43|0.00051933
09:49:44|0.00051933
09:49:45|0.00051933
09:49:46|0.00051933
09:49:47|0.00051933
09:49:48|0.00051933
09:49:49|0.00051933
09:49:50|0.00051933
09:49:51|0.00051933
09:49:52|0.00051933
09:49:53|0.00051933
09:49:54|0.00051987
09:49:55|0.00051987
09:49:56|0.00051987
09:49:57|0.00051987
09:49:58|0.00051987
09:49:59|0.00051987
09:50:00|0.00051966
09:50:01|0.00051966
09:50:03|0.00051966
09:50:03|0.00052007
09:50:04|0.00052007
09:50:05|0.00052007
09:50:06|0.00052007
09:50:07|0.00052007
09:50:08|0.00052007
09:50:09|0.00052007
09:50:10|0.00052007
09:50:12|0.00052007
09:50:12|0.00052007
09:50:13|0.00052007
09:50:15|0.00052007
09:50:16|0.00052007
09:50:17|0.00052007
09:50:18|0.00052007
09:50:20|0.00052007
09:50:21|0.00052007
09:50:21|0.00052007
09:50:23|0.00052007
09:50:24|0.00052007
09:50:25|0.00052007
09:50:26|0.00052007
09:50:27|0.00051958
09:50:28|0.00051958
09:50:29|0.00051958
09:50:29|0.00051958
09:50:31|0.00051958
09:50:32|0.00051958
09:50:33|0.00051958
09:50:34|0.00051961
09:50:35|0.00051961
09:50:36|0.00051961
09:50:37|0.00051961
09:50:38|0.00051961
09:50:38|0.00051961
09:50:40|0.00051961
09:50:41|0.00051961
09:50:42|0.00051961
09:50:43|0.00051888
09:50:44|0.00051888
09:50:45|0.00051888
09:50:45|0.00051888
09:50:47|0.00051888
09:50:48|0.00051888
09:50:48|0.00051888
09:50:50|0.00051888
09:50:51|0.00051888
09:50:52|0.00051888
09:50:52|0.00051888
09:50:54|0.00051888
09:50:54|0.00051888
09:50:56|0.00051888
09:50:57|0.00051888
09:50:57|0.00051896
09:50:58|0.00051896
09:51:00|0.00051896
09:51:01|0.00051896
09:51:02|0.00051896
09:51:02|0.00051896
09:51:04|0.00051896
09:51:05|0.00051843
09:51:06|0.00051775
09:51:07|0.00051775
09:51:08|0.0005183
09:51:09|0.0005183
09:51:10|0.0005183
09:51:11|0.00051857
09:51:12|0.00051857
09:51:13|0.00051857
09:51:14|0.00051857
09:51:15|0.00051857
09:51:16|0.00051857
09:51:18|0.00051857
09:51:19|0.00051857
09:51:19|0.00051857
09:51:20|0.00051857
09:51:22|0.00051857
09:51:22|0.00051857
09:51:24|0.00051857
09:51:25|0.00051857
09:51:26|0.00051857
09:51:27|0.00051857
09:51:28|0.00051857
09:51:29|0.00051857
09:51:30|0.00051857
09:51:31|0.00051857
09:51:31|0.00051857
09:51:33|0.00051857
09:51:34|0.00051857
09:51:35|0.00051857
09:51:36|0.00051857
09:51:37|0.00051857
09:51:37|0.00051857
09:51:39|0.00051965
09:51:40|0.00051965
09:51:41|0.00051965
09:51:42|0.00051965
09:51:43|0.00051965
09:51:44|0.00051965
09:51:45|0.00051965
09:51:46|0.00051965
09:51:47|0.00051965
09:51:48|0.00051965
09:51:49|0.00051965
09:51:50|0.00051965
09:51:51|0.00051965
09:51:52|0.00051862
09:51:54|0.00051862
09:51:54|0.00051876
09:51:55|0.00051876
09:51:56|0.00051876
09:51:57|0.00051876
09:51:58|0.00051876
09:51:59|0.00051899
09:52:00|0.00051899
09:52:01|0.00051899
09:52:02|0.00051899
09:52:03|0.00051899
09:52:04|0.00051899
09:52:05|0.00051899
09:52:06|0.00051899
09:52:07|0.00051899
09:52:08|0.00051899
09:52:09|0.00051832
09:52:10|0.00051832
09:52:11|0.00051832
09:52:12|0.00051837
09:52:13|0.00051837
09:52:14|0.00051837
09:52:15|0.00051837
09:52:17|0.00051837
09:52:17|0.00051837
09:52:19|0.00051837
09:52:20|0.00051837
09:52:22|0.00051837
09:52:23|0.00051837
09:52:24|0.00051837
09:52:25|0.00051837
09:52:26|0.00051837
09:52:27|0.00051837
09:52:27|0.00051837
09:52:29|0.00051837
09:52:30|0.00051837
09:52:30|0.0005183
09:52:32|0.0005183
09:52:33|0.0005183
09:52:33|0.0005183
09:52:34|0.0005183
09:52:35|0.00051832
09:52:37|0.00051832
09:52:37|0.00051832
09:52:39|0.00051832
09:52:40|0.00051832
09:52:41|0.00051832
09:52:42|0.00051832
09:52:43|0.00051832
09:52:44|0.00051832
09:52:45|0.00051832
09:52:45|0.00051832
09:52:47|0.00051832
09:52:47|0.00051832
09:52:49|0.00051832
09:52:50|0.00051832
09:52:51|0.00051832
09:52:52|0.00051832
09:52:53|0.00051832
09:52:54|0.00051832
09:52:55|0.00051832
09:52:56|0.00051832
09:52:57|0.00051832
09:52:58|0.00051832
09:52:59|0.00051832
09:53:00|0.00051812
09:53:01|0.00051812
09:53:02|0.00051812
09:53:03|0.00051812
09:53:04|0.00051764
09:53:05|0.00051764
09:53:06|0.00051764
09:53:07|0.00051753
09:53:08|0.00051778
09:53:09|0.0005175
09:53:10|0.0005175
09:53:11|0.00051765
09:53:12|0.00051773
09:53:13|0.00051773
09:53:14|0.00051773
09:53:15|0.00051773
09:53:16|0.00051773
09:53:18|0.00051773
09:53:19|0.00051773
09:53:21|0.00051773
09:53:21|0.00051773
09:53:22|0.0005175
09:53:23|0.0005175
09:53:24|0.0005175
09:53:25|0.0005175
09:53:26|0.0005175
09:53:27|0.0005175
09:53:28|0.0005175
09:53:29|0.0005175
09:53:30|0.0005175
09:53:31|0.0005175
09:53:32|0.0005175
09:53:33|0.0005175
09:53:34|0.0005175
09:53:35|0.0005175
09:53:36|0.0005175
09:53:37|0.0005175
09:53:38|0.0005175
09:53:39|0.0005175
09:53:40|0.0005175
09:53:41|0.0005175
09:53:43|0.0005175
09:53:43|0.00051775
09:53:44|0.00051775
09:53:45|0.00051775
09:53:46|0.00051775
09:53:48|0.00051775
09:53:48|0.00051775
09:53:49|0.00051775
09:53:50|0.00051775
09:53:52|0.00051775
09:53:52|0.00051775
09:53:54|0.00051775
09:53:55|0.00051775
09:53:55|0.00051775
09:53:57|0.00051775
09:53:58|0.0005175
09:53:59|0.0005175
09:54:00|0.0005175
09:54:01|0.0005175
09:54:01|0.0005175
09:54:02|0.0005175
09:54:04|0.0005175
09:54:04|0.0005175
09:54:06|0.0005175
09:54:07|0.0005175
09:54:08|0.0005175
09:54:09|0.0005175
09:54:10|0.0005175
09:54:11|0.0005175
09:54:12|0.0005175
09:54:14|0.0005175
09:54:14|0.0005175
09:54:15|0.0005175
09:54:16|0.00051751
09:54:17|0.0005175
09:54:19|0.0005175
09:54:20|0.0005175
09:54:21|0.0005175
09:54:22|0.0005175
09:54:23|0.0005175
09:54:24|0.0005175
09:54:25|0.00051751
09:54:26|0.00051751
09:54:27|0.00051751
09:54:28|0.00051751
09:54:29|0.00051751
09:54:30|0.00051751
09:54:31|0.00051751
09:54:32|0.00051751
09:54:33|0.00051751
09:54:34|0.0005175
09:54:35|0.0005175
09:54:36|0.0005175
09:54:37|0.0005175
09:54:38|0.0005175
09:54:39|0.0005175
09:54:40|0.0005175
09:54:41|0.0005175
09:54:42|0.0005175
09:54:44|0.0005175
09:54:44|0.0005175
09:54:45|0.0005175
09:54:46|0.0005175
09:54:47|0.0005175
09:54:48|0.0005175
09:54:49|0.0005175
09:54:50|0.0005175
09:54:51|0.0005175
09:54:52|0.0005175
09:54:53|0.0005175
09:54:54|0.0005175
09:54:55|0.0005175
09:54:56|0.0005175
09:54:57|0.0005175
09:54:58|0.0005175
09:54:59|0.0005175
09:55:00|0.0005175
09:55:01|0.0005175
09:55:02|0.0005175
09:55:03|0.0005175
09:55:04|0.0005175
09:55:05|0.0005175
09:55:06|0.0005175
09:55:07|0.0005175
09:55:08|0.0005175
09:55:09|0.0005175
09:55:10|0.0005175
09:55:11|0.0005175
09:55:12|0.0005175
09:55:13|0.0005175
09:55:14|0.0005175
09:55:15|0.0005175
09:55:16|0.0005175
09:55:17|0.0005175
09:55:18|0.0005175
09:55:20|0.0005175
09:55:21|0.0005175
09:55:22|0.0005175
09:55:23|0.0005175
09:55:24|0.0005175
09:55:26|0.0005175
09:55:26|0.0005175
09:55:27|0.0005175
09:55:28|0.0005175
09:55:29|0.0005175
09:55:30|0.0005175
09:55:31|0.0005175
09:55:32|0.0005175
09:55:33|0.0005175
09:55:35|0.0005175
09:55:36|0.0005175
09:55:37|0.0005175
09:55:37|0.0005175
09:55:39|0.0005175
09:55:40|0.0005175
09:55:40|0.00051819
09:55:42|0.00051819
09:55:42|0.00051819
09:55:44|0.00051863
09:55:45|0.00051863
09:55:46|0.00051863
09:55:47|0.00051863
09:55:47|0.00051863
09:55:49|0.00051863
09:55:50|0.00051911
09:55:51|0.00051911
09:55:52|0.00051911
09:55:53|0.00051911
09:55:53|0.00051911
09:55:55|0.00051911
09:55:56|0.00051911
09:55:57|0.00051911
09:55:58|0.00051911
09:55:58|0.00051911
09:55:59|0.00051911
09:56:01|0.00051911
09:56:02|0.00051911
09:56:02|0.00051911
09:56:04|0.00051911
09:56:05|0.00051911
09:56:06|0.00051911
09:56:06|0.00051911
09:56:07|0.00051911
09:56:09|0.00051911
09:56:09|0.00051911
09:56:11|0.00051911
09:56:11|0.00051911
09:56:12|0.00051911
09:56:14|0.00051911
09:56:15|0.00051911
09:56:15|0.00051872
09:56:17|0.00051872
09:56:18|0.00051872
09:56:18|0.00051872
09:56:19|0.00051872
09:56:21|0.00051872
09:56:23|0.00051912
09:56:24|0.00051912
09:56:25|0.00051912
09:56:26|0.00051912
09:56:26|0.00051912
09:56:28|0.00051912
09:56:29|0.00051912
09:56:30|0.00051912
09:56:32|0.00051912
09:56:32|0.00051912
09:56:33|0.00051912
09:56:34|0.00051912
09:56:35|0.00051912
09:56:36|0.00051912
09:56:37|0.00051912
09:56:38|0.00051912
09:56:39|0.00051912
09:56:40|0.00051912
09:56:41|0.00051912
09:56:42|0.00051912
09:56:43|0.00051912
09:56:44|0.00051912
09:56:45|0.00051912
09:56:47|0.00051912
09:56:48|0.00051912
09:56:48|0.00051912
09:56:49|0.00051857
09:56:50|0.00051857
09:56:51|0.00051857
09:56:53|0.00051857
09:56:54|0.00051857
09:56:55|0.00051857
09:56:55|0.00051889
09:56:56|0.00051889
09:56:57|0.00051889
09:56:59|0.00051889
09:57:00|0.00051889
09:57:00|0.00051812
09:57:01|0.00051812
09:57:03|0.00051813
09:57:03|0.00051813
09:57:04|0.00051813
09:57:06|0.00051813
09:57:06|0.00051813
09:57:07|0.00051813
09:57:08|0.00051813
09:57:09|0.00051813
09:57:11|0.00051813
09:57:11|0.00051813
09:57:12|0.00051813
09:57:13|0.00051813
09:57:14|0.00051813
09:57:15|0.00051813
09:57:17|0.00051813
09:57:18|0.00051813
09:57:18|0.0005175
09:57:19|0.0005175
09:57:20|0.00051792
09:57:22|0.00051792
09:57:23|0.00051792
09:57:24|0.00051792
09:57:25|0.00051792
09:57:27|0.00051792
09:57:27|0.00051792
09:57:29|0.00051792
09:57:30|0.00051792
09:57:30|0.00051792
09:57:32|0.00051792
09:57:32|0.00051792
09:57:34|0.00051792
09:57:35|0.00051792
09:57:35|0.00051792
09:57:36|0.00051792
09:57:37|0.00051792
09:57:39|0.00051792
09:57:39|0.00051792
09:57:40|0.00051792
09:57:42|0.00051792
09:57:43|0.0005175
09:57:43|0.0005175
09:57:44|0.0005175
09:57:46|0.0005175
09:57:47|0.0005175
09:57:48|0.0005175
09:57:49|0.0005175
09:57:50|0.0005178
09:57:51|0.0005178
09:57:52|0.0005178
09:57:53|0.0005178
09:57:53|0.0005178
09:57:54|0.00051788
09:57:55|0.00051788
09:57:57|0.00051788
09:57:58|0.00051788
09:57:59|0.00051788
09:58:00|0.00051788
09:58:00|0.00051788
09:58:02|0.00051788
09:58:03|0.00051788
09:58:03|0.00051788
09:58:04|0.00051788
09:58:05|0.00051788
09:58:07|0.00051788
09:58:07|0.00051788
09:58:09|0.00051788
09:58:10|0.00051788
09:58:10|0.00051788
09:58:14|0.00051788
09:58:14|0.00051783
09:58:15|0.00051783
09:58:16|0.00051803
09:58:17|0.00051803
09:58:19|0.00051803
09:58:20|0.00051772
09:58:20|0.00051772
09:58:21|0.00051772
09:58:23|0.00051772
09:58:24|0.00051772
09:58:25|0.00051772
09:58:27|0.00051772
09:58:27|0.00051827
09:58:29|0.0005186
09:58:30|0.0005186
09:58:31|0.0005186
09:58:32|0.0005186
09:58:33|0.0005186
09:58:34|0.0005186
09:58:35|0.00051916
09:58:36|0.00051916
09:58:37|0.00051916
09:58:38|0.00051916
09:58:39|0.00051916
09:58:40|0.00051916
09:58:41|0.00051916
09:58:42|0.00051916
09:58:43|0.00051916
09:58:44|0.00051916
09:58:45|0.00051916
09:58:46|0.00051916
09:58:47|0.00051916
09:58:48|0.00051916
09:58:49|0.00051916
09:58:49|0.00051916
09:58:51|0.00051916
09:58:52|0.00051976
09:58:53|0.00051976
09:58:54|0.00051976
09:58:55|0.00051976
09:58:55|0.00052001
09:58:56|0.00052001
09:58:58|0.00052001
09:58:58|0.00052001
09:59:00|0.00052001
09:59:01|0.00052001
09:59:02|0.00052001
09:59:02|0.00052001
09:59:04|0.00052001
09:59:04|0.00052001
09:59:06|0.00051955
09:59:07|0.00051955
09:59:08|0.00051955
09:59:09|0.00051955
09:59:10|0.00051955
09:59:11|0.00051955
09:59:12|0.00051955
09:59:13|0.00051955
09:59:14|0.00051955
09:59:15|0.00051955
09:59:15|0.00051955
09:59:16|0.00051991
09:59:18|0.00051991
09:59:19|0.00051991
09:59:20|0.00051991
09:59:21|0.00051991
09:59:22|0.00051991
09:59:23|0.00051991
09:59:24|0.00051991
09:59:26|0.00051991
09:59:27|0.00051991
09:59:28|0.00051837
09:59:29|0.00051837
09:59:29|0.00051837
09:59:31|0.00051837
09:59:32|0.00051837
09:59:33|0.00051837
09:59:34|0.00051837
09:59:35|0.00051837
09:59:36|0.00051837
09:59:37|0.00051837
09:59:38|0.00051837
09:59:39|0.00051837
09:59:40|0.00051837
09:59:40|0.00051837
09:59:41|0.00051837
09:59:42|0.00051837
09:59:44|0.00051837
09:59:45|0.00051837
09:59:46|0.00051837
09:59:47|0.00051837
09:59:48|0.00051816
09:59:49|0.00051816
09:59:50|0.00051816
09:59:50|0.00051845
09:59:51|0.00051845
09:59:52|0.00051845
09:59:54|0.00051845
09:59:54|0.00051845
09:59:55|0.00051845
09:59:57|0.00051845
09:59:58|0.00051845
09:59:59|0.00051845
09:59:59|0.00051845
10:00:01|0.00051845
10:00:02|0.00051845
10:00:03|0.00051845
10:00:04|0.00051845
10:00:06|0.00051822
10:00:06|0.00051822
10:00:08|0.00051822
10:00:08|0.00051822
10:00:09|0.00051885
10:00:10|0.00051885
10:00:11|0.00051885
10:00:12|0.00051885
10:00:13|0.00051885
10:00:14|0.00051885
10:00:15|0.00051885
10:00:16|0.00051885
10:00:17|0.00051885
10:00:18|0.00051885
10:00:19|0.00051885
10:00:20|0.00051885
10:00:21|0.00051885
10:00:22|0.00051885
10:00:23|0.00051885
10:00:25|0.00051885
10:00:26|0.00051885
10:00:28|0.00051885
10:00:28|0.00051885
10:00:29|0.00051885
10:00:30|0.00051885
10:00:31|0.00051885
10:00:32|0.00051885
10:00:33|0.00051885
10:00:34|0.00051869
10:00:35|0.00051869
10:00:36|0.00051869
10:00:37|0.00051869
10:00:38|0.00051869
10:00:39|0.00051869
10:00:40|0.00051869
10:00:41|0.00051869
10:00:42|0.00051869
10:00:43|0.00051869
10:00:44|0.00051869
10:00:45|0.00051869
10:00:46|0.00051869
10:00:47|0.00051869
10:00:48|0.00051869
10:00:49|0.00051869
10:00:50|0.00051869
10:00:51|0.00051869
10:00:52|0.00051869
10:00:53|0.00051869
10:00:54|0.00051869
10:00:55|0.00051869
10:00:56|0.00051869
10:00:57|0.00051869
10:00:58|0.00051818
10:00:59|0.00051818
10:01:00|0.00051818
10:01:01|0.00051818
10:01:02|0.00051818
10:01:03|0.00051818
10:01:04|0.00051818
10:01:05|0.00051818
10:01:06|0.00051818
10:01:07|0.00051818
10:01:08|0.0005175
10:01:09|0.0005175
10:01:10|0.0005175
10:01:11|0.0005175
10:01:12|0.0005175
10:01:13|0.0005175
10:01:14|0.0005175
10:01:15|0.00051737
10:01:16|0.00051712
10:01:17|0.00051712
10:01:18|0.00051712
10:01:19|0.00051712
10:01:20|0.00051712
10:01:21|0.00051712
10:01:22|0.00051712
10:01:23|0.00051712
10:01:24|0.00051712
10:01:26|0.00051712
10:01:27|0.00051712
10:01:28|0.00051712
10:01:29|0.00051712
10:01:30|0.00051712
10:01:31|0.00051712
10:01:32|0.00051712
10:01:33|0.00051712
10:01:34|0.00051712
10:01:36|0.00051712
10:01:36|0.00051712
10:01:37|0.00051712
10:01:38|0.00051712
10:01:39|0.00051712
10:01:40|0.00051712
10:01:41|0.00051674
10:01:42|0.00051674
10:01:43|0.00051674
10:01:44|0.00051674
10:01:45|0.00051674
10:01:46|0.00051674
10:01:47|0.00051674
10:01:48|0.00051674
10:01:49|0.00051673
10:01:50|0.00051673
10:01:51|0.00051673
10:01:52|0.00051671
10:01:53|0.00051671
10:01:55|0.00051664
10:01:56|0.00051669
10:01:57|0.0005164
10:01:58|0.0005164
10:01:59|0.00051647
10:02:00|0.00051647
10:02:01|0.00051647
10:02:02|0.00051647
10:02:03|0.00051647
10:02:04|0.00051647
10:02:05|0.00051647
10:02:05|0.00051647
10:02:07|0.00051638
10:02:08|0.00051638
10:02:08|0.00051638
10:02:10|0.00051638
10:02:11|0.00051638
10:02:12|0.00051638
10:02:12|0.00051638
10:02:14|0.00051632
10:02:15|0.00051632
10:02:16|0.00051632
10:02:17|0.00051632
10:02:18|0.00051632
10:02:18|0.00051586
10:02:19|0.00051555
10:02:21|0.00051537
10:02:21|0.00051431
10:02:23|0.00051431
10:02:24|0.00051431
10:02:25|0.0005143
10:02:25|0.0005143
10:02:27|0.0005143
10:02:29|0.0005143
10:02:30|0.0005143
10:02:31|0.0005143
10:02:32|0.0005143
10:02:33|0.0005143
10:02:35|0.0005143
10:02:36|0.0005143
10:02:37|0.00051488
10:02:38|0.00051488
10:02:39|0.00051488
10:02:40|0.00051488
10:02:41|0.00051488
10:02:42|0.00051488
10:02:43|0.00051488
10:02:44|0.00051488
10:02:45|0.00051488
10:02:46|0.00051488
10:02:47|0.00051488
10:02:48|0.00051488
10:02:49|0.00051488
10:02:50|0.00051488
10:02:52|0.00051488
10:02:52|0.00051488
10:02:54|0.00051488
10:02:54|0.00051488
10:02:55|0.00051488
10:02:56|0.00051488
10:02:57|0.00051488
10:02:58|0.00051488
10:03:00|0.00051488
10:03:00|0.00051488
10:03:02|0.00051488
10:03:02|0.00051488
10:03:04|0.00051488
10:03:05|0.00051477
10:03:06|0.00051477
10:03:07|0.00051477
10:03:08|0.00051477
10:03:09|0.00051477
10:03:10|0.00051477
10:03:11|0.00051477
10:03:12|0.00051477
10:03:13|0.00051477
10:03:14|0.00051477
10:03:15|0.00051477
10:03:16|0.00051477
10:03:17|0.00051477
10:03:18|0.00051477
10:03:19|0.00051477
10:03:20|0.00051477
10:03:21|0.00051477
10:03:22|0.00051477
10:03:23|0.00051477
10:03:24|0.00051477
10:03:25|0.00051477
10:03:26|0.00051496
10:03:27|0.00051496
10:03:29|0.00051567
10:03:30|0.00051567
10:03:31|0.00051567
10:03:32|0.00051567
10:03:33|0.00051567
10:03:34|0.00051567
10:03:36|0.00051567
10:03:36|0.00051567
10:03:37|0.00051567
10:03:38|0.00051567
10:03:39|0.00051567
10:03:41|0.00051567
10:03:41|0.00051567
10:03:43|0.00051567
10:03:44|0.00051567
10:03:44|0.00051567
10:03:46|0.00051567
10:03:46|0.00051567
10:03:47|0.00051567
10:03:48|0.00051567
10:03:49|0.0005153
10:03:51|0.0005153
10:03:51|0.0005153
10:03:52|0.0005153
10:03:53|0.0005153
10:03:54|0.0005153
10:03:56|0.0005153
10:03:56|0.0005153
10:03:57|0.0005153
10:03:59|0.0005153
10:04:00|0.0005153
10:04:00|0.0005153
10:04:02|0.0005153
10:04:02|0.0005153
10:04:03|0.0005153
10:04:05|0.0005153
10:04:05|0.0005153
10:04:06|0.0005153
10:04:07|0.0005153
10:04:08|0.0005153
10:04:09|0.0005153
10:04:11|0.0005153
10:04:11|0.0005153
10:04:12|0.0005153
10:04:14|0.0005153
10:04:14|0.0005153
10:04:15|0.0005153
10:04:16|0.0005153
10:04:17|0.0005153
10:04:18|0.00051447
10:04:19|0.00051447
10:04:20|0.00051447
10:04:21|0.00051449
10:04:22|0.00051449
10:04:23|0.00051449
10:04:24|0.00051449
10:04:26|0.00051449
10:04:26|0.00051449
10:04:27|0.00051449
10:04:29|0.00051449
10:04:35|0.00051449
10:04:35|0.00051449
10:04:36|0.00051449
10:04:37|0.00051449
10:04:38|0.00051449
10:04:40|0.00051449
10:04:41|0.00051449
10:04:42|0.00051449
10:04:42|0.00051449
10:04:43|0.00051449
10:04:44|0.00051449
10:04:46|0.00051509
10:04:47|0.00051509
10:04:47|0.00051509
10:04:49|0.00051509
10:04:50|0.00051583
10:04:51|0.00051583
10:04:51|0.00051583
10:04:53|0.00051583
10:04:54|0.00051583
10:04:55|0.00051583
10:04:56|0.00051583
10:04:57|0.00051583
10:04:58|0.00051583
10:04:59|0.00051551
10:04:59|0.00051551
10:05:01|0.00051551
10:05:02|0.00051551
10:05:03|0.00051551
10:05:04|0.00051551
10:05:05|0.00051551
10:05:05|0.00051551
10:05:07|0.00051551
10:05:08|0.00051551
10:05:09|0.00051551
10:05:10|0.00051551
10:05:11|0.00051551
10:05:12|0.00051551
10:05:13|0.00051551
10:05:14|0.00051551
10:05:15|0.00051551
10:05:16|0.00051551
10:05:17|0.00051551
10:05:18|0.00051551
10:05:19|0.00051551
10:05:20|0.00051551
10:05:21|0.00051551
10:05:22|0.00051551
10:05:22|0.00051551
10:05:24|0.00051551
10:05:25|0.00051551
10:05:26|0.00051551
10:05:27|0.00051551
10:05:28|0.00051551
10:05:29|0.00051551
10:05:30|0.00051551
10:05:32|0.00051551
10:05:32|0.00051551
10:05:34|0.00051551
10:05:35|0.00051551
10:05:36|0.00051551
10:05:37|0.00051551
10:05:38|0.00051551
10:05:39|0.00051551
10:05:40|0.00051551
10:05:41|0.00051551
10:05:42|0.00051551
10:05:43|0.00051551
10:05:44|0.00051551
10:05:45|0.00051537
10:05:46|0.00051537
10:05:47|0.00051537
10:05:48|0.00051537
10:05:49|0.00051537
10:05:50|0.00051537
10:05:51|0.00051537
10:05:52|0.00051537
10:05:53|0.00051537
10:05:55|0.00051537
10:05:55|0.00051537
10:05:56|0.00051537
10:05:57|0.00051537
10:05:58|0.0005154
10:05:59|0.0005154
10:06:00|0.0005154
10:06:02|0.0005154
10:06:02|0.0005154
10:06:03|0.0005154
10:06:04|0.0005154
10:06:05|0.0005154
10:06:06|0.0005154
10:06:07|0.0005154
10:06:08|0.00051627
10:06:09|0.00051594
10:06:10|0.00051674
10:06:11|0.00051674
10:06:12|0.00051674
10:06:13|0.00051674
10:06:14|0.00051674
10:06:15|0.00051674
10:06:16|0.00051674
10:06:17|0.00051702
10:06:18|0.00051702
10:06:19|0.00051728
10:06:20|0.00051728
10:06:21|0.00051728
10:06:22|0.00051728
10:06:23|0.00051728
10:06:24|0.00051728
10:06:25|0.00051728
10:06:26|0.00051728
10:06:27|0.00051728
10:06:28|0.00051728
10:06:29|0.00051728
10:06:31|0.00051686
10:06:32|0.00051686
10:06:33|0.00051686
10:06:34|0.00051686
10:06:36|0.00051686
10:06:36|0.00051686
10:06:37|0.00051686
10:06:38|0.00051734
10:06:39|0.00051734
10:06:40|0.00051777
10:06:41|0.00051777
10:06:42|0.00051846
10:06:43|0.00051856
10:06:44|0.00051856
10:06:45|0.00051866
10:06:46|0.00051866
10:06:47|0.00051875
10:06:48|0.00051882
10:06:49|0.00051882
10:06:50|0.00051897
10:06:52|0.00051901
10:06:52|0.00051904
10:06:54|0.00051904
10:06:55|0.00051904
10:06:55|0.00051904
10:06:56|0.00051904
10:06:57|0.00051904
10:06:58|0.00051904
10:06:59|0.00051904
10:07:00|0.00051904
10:07:01|0.00051904
10:07:02|0.00051904
10:07:03|0.00051904
10:07:05|0.00051904
10:07:05|0.00051904
10:07:06|0.00051904
10:07:08|0.00051904
10:07:08|0.00051904
10:07:10|0.00051904
10:07:10|0.00051904
10:07:12|0.00051904
10:07:12|0.00051904
10:07:14|0.00051825
10:07:14|0.00051825
10:07:15|0.00051825
10:07:16|0.00051825
10:07:17|0.00051825
10:07:19|0.00051825
10:07:19|0.00051825
10:07:20|0.00051825
10:07:21|0.00051825
10:07:22|0.00051825
10:07:24|0.00051825
10:07:24|0.00051825
10:07:26|0.00051825
10:07:26|0.00051825
10:07:27|0.00051825
10:07:28|0.00051825
10:07:29|0.00051825
10:07:30|0.00051825
10:07:32|0.00051825
10:07:33|0.00051776
10:07:35|0.00051752
10:07:36|0.00051752
10:07:37|0.00051752
10:07:37|0.00051752
10:07:39|0.00051752
10:07:39|0.00051752
10:07:41|0.00051752
10:07:42|0.00051752
10:07:43|0.00051752
10:07:44|0.00051752
10:07:45|0.0005177
10:07:46|0.0005177
10:07:47|0.0005177
10:07:48|0.0005177
10:07:49|0.0005177
10:07:50|0.0005177
10:07:51|0.0005177
10:07:52|0.0005177
10:07:53|0.0005177
10:07:54|0.0005177
10:07:55|0.0005177
10:07:56|0.0005177
10:07:57|0.0005177
10:07:58|0.00051785
10:07:59|0.00051785
10:08:00|0.00051785
10:08:01|0.00051785
10:08:02|0.00051785
10:08:03|0.00051785
10:08:04|0.00051785
10:08:06|0.00051785
10:08:06|0.00051785
10:08:07|0.00051785
10:08:08|0.00051785
10:08:09|0.00051785
10:08:10|0.00051785
10:08:11|0.00051785
10:08:12|0.00051785
10:08:13|0.00051785
10:08:14|0.00051785
10:08:15|0.00051785
10:08:16|0.00051785
10:08:17|0.00051785
10:08:18|0.00051785
10:08:19|0.00051785
10:08:20|0.00051785
10:08:21|0.00051785
10:08:22|0.00051817
10:08:23|0.00051817
10:08:24|0.00051817
10:08:25|0.00051817
10:08:26|0.00051817
10:08:27|0.00051817
10:08:28|0.00051817
10:08:29|0.00051817
10:08:30|0.00051817
10:08:31|0.00051817
10:08:33|0.00051817
10:08:34|0.00051817
10:08:35|0.00051817
10:08:36|0.00051817
10:08:37|0.00051817
10:08:38|0.00051817
10:08:40|0.00051725
10:08:41|0.00051734
10:08:42|0.0005173
10:08:43|0.0005173
10:08:44|0.0005173
10:08:45|0.0005173
10:08:46|0.0005173
10:08:48|0.0005173
10:08:48|0.0005173
10:08:49|0.0005173
10:08:50|0.0005173
10:08:51|0.0005173
10:08:52|0.0005173
10:08:53|0.0005173
10:08:54|0.0005173
10:08:55|0.0005173
10:08:56|0.0005173
10:08:57|0.0005173
10:08:58|0.0005173
10:08:59|0.0005173
10:09:00|0.0005173
10:09:01|0.0005173
10:09:02|0.0005173
10:09:03|0.0005173
10:09:05|0.00051698
10:09:06|0.00051698
10:09:07|0.00051698
10:09:08|0.00051688
10:09:09|0.00051697
10:09:09|0.00051697
10:09:11|0.00051697
10:09:12|0.00051697
10:09:13|0.00051697
10:09:14|0.00051697
10:09:15|0.00051697
10:09:16|0.00051697
10:09:17|0.00051697
10:09:18|0.00051697
10:09:19|0.00051697
10:09:20|0.00051697
10:09:21|0.00051697
10:09:22|0.00051697
10:09:23|0.00051697
10:09:24|0.00051697
10:09:25|0.00051697
10:09:26|0.00051697
10:09:27|0.00051697
10:09:29|0.00051697
10:09:29|0.00051714
10:09:30|0.00051714
10:09:31|0.00051714
10:09:32|0.00051714
10:09:34|0.00051714
10:09:35|0.00051714
10:09:36|0.00051714
10:09:37|0.00051714
10:09:39|0.00051714
10:09:39|0.00051714
10:09:40|0.00051714
10:09:42|0.00051714
10:09:43|0.00051714
10:09:43|0.00051714
10:09:45|0.00051714
10:09:45|0.00051714
10:09:47|0.00051714
10:09:48|0.00051714
10:09:48|0.00051714
10:09:50|0.00051714
10:09:50|0.00051714
10:09:51|0.00051714
10:09:53|0.00051766
10:09:54|0.00051766
10:09:54|0.00051781
10:09:56|0.00051781
10:09:57|0.00051781
10:09:57|0.00051781
10:09:58|0.00051781
10:09:59|0.00051781
10:10:00|0.00051781
10:10:02|0.00051781
10:10:02|0.00051761
10:10:04|0.00051761
10:10:05|0.00051761
10:10:05|0.00051761
10:10:07|0.00051761
10:10:08|0.00051761
10:10:09|0.00051761
10:10:10|0.00051761
10:10:11|0.00051761
10:10:12|0.00051761
10:10:13|0.00051761
10:10:14|0.00051761
10:10:14|0.00051761
10:10:15|0.00051761
10:10:16|0.00051761
10:10:18|0.00051761
10:10:19|0.00051761
10:10:20|0.00051761
10:10:20|0.00051761
10:10:21|0.00051761
10:10:23|0.00051761
10:10:24|0.00051761
10:10:25|0.00051761
10:10:26|0.00051761
10:10:27|0.00051761
10:10:28|0.00051761
10:10:29|0.00051761
10:10:30|0.00051761
10:10:30|0.00051761
10:10:32|0.00051761
10:10:32|0.00051761
10:10:33|0.00051761
10:10:35|0.00051761
10:10:37|0.00051761
10:10:39|0.00051761
10:10:40|0.00051761
10:10:41|0.00051761
10:10:42|0.00051761
10:10:43|0.00051761
10:10:44|0.00051761
10:10:44|0.00051761
10:10:46|0.00051761
10:10:46|0.00051776
10:10:48|0.0005181
10:10:48|0.0005181
10:10:49|0.0005181
10:10:51|0.0005181
10:10:51|0.0005181
10:10:52|0.0005181
10:10:54|0.0005181
10:10:54|0.0005181
10:10:55|0.0005181
10:10:56|0.0005181
10:10:57|0.0005189
10:10:59|0.0005189
10:11:00|0.0005189
10:11:00|0.0005189
10:11:02|0.0005189
10:11:02|0.00051811
10:11:04|0.00051811
10:11:05|0.00051811
10:11:05|0.00051811
10:11:07|0.00051811
10:11:08|0.00051806
10:11:08|0.00051727
10:11:09|0.00051727
10:11:10|0.00051727
10:11:12|0.00051727
10:11:12|0.00051727
10:11:13|0.00051727
10:11:15|0.00051727
10:11:15|0.00051727
10:11:16|0.00051727
10:11:17|0.00051727
10:11:18|0.00051751
10:11:19|0.00051751
10:11:20|0.00051751
10:11:22|0.00051751
10:11:22|0.00051751
10:11:23|0.00051751
10:11:24|0.00051751
10:11:25|0.00051751
10:11:26|0.00051751
10:11:27|0.00051751
10:11:28|0.00051751
10:11:29|0.00051751
10:11:30|0.00051751
10:11:31|0.00051751
10:11:32|0.00051751
10:11:34|0.00051751
10:11:34|0.00051751
10:11:36|0.00051771
10:11:39|0.00051771
10:11:40|0.00051771
10:11:40|0.00051771
10:11:42|0.00051771
10:11:43|0.00051771
10:11:44|0.00051771
10:11:45|0.00051771
10:11:46|0.00051771
10:11:47|0.00051771
10:11:48|0.00051771
10:11:49|0.00051771
10:11:50|0.00051771
10:11:51|0.00051771
10:11:52|0.00051771
10:11:53|0.00051771
10:11:54|0.00051771
10:11:55|0.00051771
10:11:56|0.00051771
10:11:57|0.00051771
10:11:58|0.00051771
10:11:59|0.00051771
10:12:00|0.00051771
10:12:01|0.00051771
10:12:03|0.00051771
10:12:03|0.00051771
10:12:04|0.00051771
10:12:05|0.00051771
10:12:06|0.00051771
10:12:07|0.00051771
10:12:08|0.00051771
10:12:10|0.00051771
10:12:10|0.00051771
10:12:11|0.00051771
10:12:12|0.00051771
10:12:14|0.00051771
10:12:14|0.00051771
10:12:15|0.00051771
10:12:17|0.00051771
10:12:18|0.00051771
10:12:18|0.00051771
10:12:19|0.00051771
10:12:21|0.00051771
10:12:22|0.00051771
10:12:22|0.00051771
10:12:24|0.00051771
10:12:24|0.00051771
10:12:26|0.00051771
10:12:27|0.00051771
10:12:27|0.00051771
10:12:28|0.00051771
10:12:29|0.00051771
10:12:30|0.00051771
10:12:32|0.00051796
10:12:33|0.00051796
10:12:34|0.00051796
10:12:34|0.00051796
10:12:35|0.00051796
10:12:37|0.00051796
10:12:38|0.00051796
10:12:39|0.00051796
10:12:41|0.00051721
10:12:42|0.00051721
10:12:43|0.00051721
10:12:43|0.00051721
10:12:44|0.00051721
10:12:46|0.00051721
10:12:46|0.00051694
10:12:48|0.00051694
10:12:48|0.00051694
10:12:50|0.00051694
10:12:51|0.00051694
10:12:51|0.00051694
10:12:53|0.00051685
10:12:54|0.00051685
10:12:55|0.00051685
10:12:56|0.00051685
10:12:58|0.00051685
10:12:58|0.00051685
10:13:00|0.00051685
10:13:01|0.00051685
10:13:01|0.00051658
10:13:02|0.00051658
10:13:03|0.00051658
10:13:05|0.00051649
10:13:06|0.00051672
10:13:07|0.00051672
10:13:08|0.00051672
10:13:09|0.00051672
10:13:10|0.00051672
10:13:11|0.00051672
10:13:12|0.00051672
10:13:13|0.00051672
10:13:14|0.00051672
10:13:15|0.00051672
10:13:16|0.00051672
10:13:18|0.00051745
10:13:19|0.00051745
10:13:20|0.00051745
10:13:21|0.00051745
10:13:21|0.00051745
10:13:23|0.00051745
10:13:24|0.00051745
10:13:25|0.00051745
10:13:26|0.00051745
10:13:27|0.00051745
10:13:27|0.00051745
10:13:29|0.00051745
10:13:30|0.00051745
10:13:30|0.00051745
10:13:32|0.00051745
10:13:32|0.00051745
10:13:33|0.00051745
10:13:35|0.00051745
10:13:35|0.00051745
10:13:37|0.00051745
10:13:38|0.00051745
10:13:39|0.00051745
10:13:41|0.00051745
10:13:41|0.00051745
10:13:42|0.00051745
10:13:43|0.00051745
10:13:44|0.00051745
10:13:45|0.00051745
10:13:46|0.00051745
10:13:47|0.00051745
10:13:48|0.00051745
10:13:49|0.00051767
10:13:50|0.00051767
10:13:51|0.00051767
10:13:53|0.00051767
10:13:53|0.00051767
10:13:54|0.00051767
10:13:55|0.00051767
10:13:56|0.00051767
10:13:58|0.00051767
10:13:59|0.00051767
10:13:59|0.00051767
10:14:01|0.00051767
10:14:02|0.00051767
10:14:03|0.00051767
10:14:03|0.00051767
10:14:04|0.00051767
10:14:05|0.00051767
10:14:07|0.00051767
10:14:07|0.00051767
10:14:09|0.00051767
10:14:10|0.00051767
10:14:11|0.00051767
10:14:11|0.00051767
10:14:12|0.00051767
10:14:14|0.00051767
10:14:14|0.00051767
10:14:15|0.00051767
10:14:17|0.00051767
10:14:18|0.00051767
10:14:18|0.00051767
10:14:19|0.00051767
10:14:21|0.00051767
10:14:21|0.00051767
10:14:22|0.00051767
10:14:23|0.00051767
10:14:24|0.00051767
10:14:26|0.00051767
10:14:26|0.00051767
10:14:27|0.00051767
10:14:28|0.00051767
10:14:29|0.00051767
10:14:30|0.00051767
10:14:31|0.00051767
10:14:32|0.00051767
10:14:34|0.00051767
10:14:34|0.00051654
10:14:35|0.00051654
10:14:37|0.00051654
10:14:37|0.00051654
10:14:39|0.00051654
10:14:40|0.00051654
10:14:42|0.00051654
10:14:42|0.00051654
10:14:43|0.00051654
10:14:45|0.00051654
10:14:45|0.00051654
10:14:46|0.00051654
10:14:47|0.00051654
10:14:49|0.00051654
10:14:50|0.00051654
10:14:51|0.00051638
10:14:52|0.00051638
10:14:53|0.00051638
10:14:54|0.00051523
10:14:55|0.00051523
10:14:56|0.00051523
10:14:57|0.00051523
10:14:58|0.00051523
10:15:00|0.00051523
10:15:00|0.00051635
10:15:01|0.00051635
10:15:03|0.00051635
10:15:04|0.00051635
10:15:04|0.00051635
10:15:05|0.00051635
10:15:06|0.00051635
10:15:07|0.00051635
10:15:08|0.00051542
10:15:09|0.00051542
10:15:10|0.00051542
10:15:12|0.00051542
10:15:13|0.00051542
10:15:13|0.00051542
10:15:14|0.00051542
10:15:15|0.00051542
10:15:16|0.00051639
10:15:18|0.00051639
10:15:18|0.00051639
10:15:20|0.00051639
10:15:20|0.00051639
10:15:21|0.00051639
10:15:22|0.00051639
10:15:23|0.00051639
10:15:25|0.00051639
10:15:26|0.00051639
10:15:26|0.00051639
10:15:27|0.00051639
10:15:28|0.00051635
10:15:29|0.00051635
10:15:30|0.00051635
10:15:31|0.00051635
10:15:33|0.00051635
10:15:33|0.00051635
10:15:34|0.00051635
10:15:35|0.00051635
10:15:36|0.00051635
10:15:37|0.00051632
10:15:38|0.00051632
10:15:40|0.00051632
10:15:41|0.00051632
10:15:42|0.00051599
10:15:43|0.00051599
10:15:44|0.00051599
10:15:45|0.00051599
10:15:46|0.00051599
10:15:47|0.00051599
10:15:48|0.00051635
10:15:49|0.00051635
10:15:50|0.00051635
10:15:51|0.00051635
10:15:52|0.00051635
10:15:53|0.00051635
10:15:54|0.00051635
10:15:55|0.00051635
10:15:56|0.00051635
10:15:57|0.00051635
10:15:58|0.00051618
10:15:59|0.00051618
10:16:00|0.00051618
10:16:01|0.00051625
10:16:02|0.00051625
10:16:03|0.00051625
10:16:04|0.00051613
10:16:06|0.00051613
10:16:06|0.00051613
10:16:07|0.00051613
10:16:08|0.00051613
10:16:09|0.00051613
10:16:10|0.00051613
10:16:11|0.00051613
10:16:12|0.00051613
10:16:13|0.00051613
10:16:14|0.00051613
10:16:15|0.00051613
10:16:16|0.00051685
10:16:17|0.00051685
10:16:18|0.00051685
10:16:19|0.00051685
10:16:20|0.00051685
10:16:21|0.00051685
10:16:22|0.00051685
10:16:23|0.00051685
10:16:24|0.00051685
10:16:25|0.00051685
10:16:26|0.00051685
10:16:27|0.00051685
10:16:28|0.00051685
10:16:29|0.00051685
10:16:30|0.00051719
10:16:31|0.00051719
10:16:32|0.00051719
10:16:33|0.00051719
10:16:34|0.00051781
10:16:35|0.00051781
10:16:36|0.00051781
10:16:37|0.00051781
10:16:38|0.00051781
10:16:39|0.00051781
10:16:41|0.00051781
10:16:42|0.00051781
10:16:43|0.000518
10:16:44|0.000518
10:16:45|0.000518
10:16:47|0.000518
10:16:48|0.000518
10:16:49|0.000518
10:16:50|0.00051787
10:16:51|0.00051787
10:16:52|0.00051787
10:16:53|0.00051787
10:16:54|0.00051787
10:16:56|0.00051814
10:16:56|0.00051814
10:16:57|0.00051814
10:16:58|0.00051864
10:16:59|0.00051864
10:17:00|0.00051864
10:17:01|0.00051864
10:17:02|0.00051864
10:17:03|0.00051864
10:17:05|0.00051864
10:17:05|0.00051864
10:17:06|0.00051847
10:17:07|0.00051847
10:17:08|0.00051847
10:17:09|0.00051874
10:17:10|0.00051874
10:17:11|0.00051874
10:17:12|0.00051874
10:17:13|0.00051874
10:17:14|0.00051874
10:17:15|0.00051874
10:17:16|0.00051874
10:17:17|0.00051874
10:17:18|0.00051819
10:17:19|0.00051819
10:17:20|0.00051819
10:17:21|0.00051819
10:17:22|0.00051819
10:17:23|0.00051805
10:17:24|0.00051805
10:17:25|0.00051805
10:17:26|0.00051805
10:17:27|0.00051805
10:17:28|0.00051805
10:17:29|0.00051805
10:17:30|0.00051805
10:17:31|0.00051805
10:17:32|0.00051805
10:17:33|0.00051805
10:17:34|0.00051805
10:17:35|0.00051805
10:17:36|0.00051805
10:17:37|0.00051805
10:17:38|0.00051805
10:17:39|0.00051805
10:17:40|0.00051805
10:17:42|0.00051805
10:17:43|0.00051805
10:17:45|0.00051805
10:17:45|0.00051805
10:17:46|0.00051805
10:17:48|0.00051805
10:17:48|0.00051805
10:17:50|0.00051805
10:17:51|0.00051805
10:17:51|0.00051805
10:17:52|0.00051805
10:17:53|0.00051805
10:17:54|0.00051805
10:17:55|0.00051805
10:17:57|0.00051896
10:17:58|0.00051896
10:17:58|0.00051896
10:18:00|0.0005187
10:18:00|0.0005187
10:18:01|0.0005187
10:18:03|0.00051848
10:18:04|0.00051848
10:18:05|0.00051848
10:18:06|0.00051848
10:18:07|0.00051848
10:18:08|0.00051848
10:18:09|0.00051848
10:18:10|0.00051848
10:18:12|0.00051848
10:18:12|0.00051848
10:18:13|0.00051848
10:18:14|0.00051848
10:18:15|0.00051897
10:18:16|0.00051897
10:18:17|0.00051975
10:18:18|0.00051975
10:18:19|0.00051977
10:18:20|0.00051977
10:18:21|0.00051977
10:18:22|0.00051977
10:18:23|0.00051952
10:18:24|0.00051952
10:18:25|0.00051952
10:18:26|0.00051952
10:18:27|0.00051952
10:18:28|0.00051952
10:18:29|0.00051952
10:18:30|0.00051952
10:18:31|0.00051952
10:18:32|0.00051922
10:18:33|0.00051922
10:18:34|0.00051922
10:18:35|0.00051922
10:18:36|0.00051922
10:18:37|0.00051922
10:18:38|0.00051922
10:18:39|0.00051922
10:18:40|0.00051922
10:18:41|0.00051922
10:18:43|0.00051922
10:18:44|0.00051922
10:18:45|0.00051922
10:18:47|0.00051922
10:18:48|0.00051976
10:18:48|0.00051976
10:18:50|0.00051976
10:18:51|0.00051976
10:18:51|0.00051976
10:18:53|0.00051976
10:18:54|0.00051976
10:18:55|0.00051976
10:18:56|0.00051976
10:18:57|0.00051976
10:18:58|0.00051976
10:18:59|0.00051976
10:19:00|0.00051976
10:19:01|0.00051976
10:19:02|0.00051976
10:19:03|0.00051991
10:19:04|0.00051991
10:19:05|0.00051991
10:19:06|0.00051991
10:19:07|0.00051991
10:19:08|0.00051991
10:19:09|0.00052007
10:19:10|0.00052007
10:19:10|0.0005202
10:19:12|0.0005202
10:19:13|0.00052006
10:19:14|0.00052006
10:19:14|0.00052006
10:19:16|0.00052006
10:19:17|0.00052006
10:19:18|0.00052006
10:19:18|0.00052006
10:19:20|0.00052006
10:19:21|0.00052006
10:19:22|0.00052006
10:19:23|0.00052006
10:19:24|0.00052006
10:19:25|0.00052006
10:19:25|0.00052006
10:19:27|0.00052006
10:19:27|0.00052006
10:19:28|0.00052006
10:19:30|0.00052046
10:19:30|0.00052046
10:19:32|0.00052046
10:19:33|0.00052047
10:19:34|0.00052055
10:19:34|0.00052055
10:19:36|0.00052069
10:19:37|0.00052074
10:19:38|0.00052074
10:19:39|0.00052074
10:19:40|0.00052074
10:19:41|0.00052074
10:19:42|0.00052074
10:19:42|0.0005208
10:19:44|0.0005208
10:19:46|0.0005208
10:19:46|0.0005208
10:19:48|0.0005208
10:19:49|0.0005208
10:19:50|0.0005208
10:19:51|0.0005208
10:19:51|0.00052077
10:19:53|0.00052077
10:19:54|0.00052077
10:19:54|0.00052077
10:19:55|0.00052077
10:19:56|0.00051995
10:19:57|0.00051995
10:19:59|0.00051995
10:20:00|0.00051995
10:20:01|0.00051995
10:20:01|0.00051995
10:20:02|0.00051995
10:20:03|0.00051995
10:20:04|0.00051995
10:20:05|0.00051995
10:20:07|0.00051995
10:20:07|0.00051995
10:20:08|0.00051995
10:20:10|0.00051995
10:20:11|0.00051995
10:20:12|0.00051995
10:20:13|0.00051995
10:20:13|0.00051995
10:20:15|0.00051995
10:20:16|0.00051995
10:20:17|0.00051995
10:20:18|0.00052053
10:20:18|0.00052053
10:20:19|0.00052053
10:20:21|0.00052053
10:20:21|0.00052053
10:20:23|0.00052053
10:20:24|0.00052057
10:20:24|0.00052057
10:20:26|0.00052057
10:20:27|0.00052057
10:20:28|0.00052057
10:20:29|0.00052057
10:20:30|0.00052057
10:20:31|0.00052057
10:20:32|0.00052057
10:20:33|0.00052057
10:20:34|0.00052057
10:20:35|0.00052057
10:20:36|0.00052057
10:20:37|0.00052057
10:20:38|0.00052057
10:20:39|0.00052057
10:20:40|0.00052057
10:20:41|0.00052057
10:20:42|0.00052057
10:20:43|0.00052057
10:20:44|0.00052057
10:20:46|0.00052057
10:20:46|0.00052057
10:20:48|0.00052057
10:20:49|0.00051979
10:20:50|0.00051979
10:20:51|0.00051979
10:20:52|0.00051979
10:20:53|0.00051979
10:20:54|0.00051979
10:20:55|0.00051979
10:20:57|0.00051979
10:20:57|0.00051979
10:20:58|0.00051907
10:20:59|0.00051858
10:21:00|0.00051858
10:21:01|0.00051811
10:21:02|0.00051811
10:21:03|0.00051833
10:21:04|0.00051832
10:21:05|0.00051832
10:21:06|0.00051832
10:21:07|0.00051832
10:21:08|0.00051832
10:21:09|0.00051832
10:21:10|0.00051832
10:21:11|0.00051832
10:21:12|0.00051832
10:21:13|0.00051832
10:21:14|0.00051832
10:21:15|0.00051832
10:21:16|0.00051832
10:21:17|0.00051832
10:21:18|0.00051832
10:21:19|0.00051832
10:21:20|0.00051832
10:21:21|0.00051832
10:21:22|0.00051832
10:21:23|0.00051832
10:21:24|0.00051832
10:21:25|0.00051832
10:21:26|0.00051862
10:21:27|0.00051862
10:21:28|0.00051862
10:21:29|0.00051862
10:21:30|0.00051862
10:21:31|0.00051862
10:21:32|0.00051862
10:21:33|0.00051862
10:21:34|0.00051862
10:21:35|0.00051862
10:21:36|0.00051862
10:21:37|0.00051862
10:21:38|0.00051862
10:21:39|0.00051797
10:21:40|0.00051849
10:21:41|0.00051849
10:21:43|0.00051849
10:21:43|0.00051849
10:21:45|0.00051849
10:21:45|0.00051849
10:21:47|0.00051849
10:21:48|0.00051849
10:21:50|0.00051849
10:21:50|0.00051849
10:21:51|0.00051849
10:21:52|0.00051849
10:21:53|0.00051849
10:21:55|0.00051849
10:21:55|0.00051849
10:21:56|0.00051849
10:21:58|0.00051926
10:21:59|0.00051867
10:21:59|0.00051867
10:22:01|0.00051867
10:22:02|0.00051867
10:22:03|0.00051867
10:22:03|0.00051867
10:22:05|0.00051867
10:22:06|0.00051867
10:22:06|0.00051867
10:22:07|0.00051867
10:22:09|0.00051867
10:22:10|0.00051867
10:22:11|0.00051955
10:22:11|0.00051955
10:22:13|0.00051955
10:22:14|0.00051955
10:22:14|0.00051955
10:22:16|0.00051955
10:22:16|0.00051955
10:22:18|0.00051955
10:22:18|0.00051955
10:22:19|0.00051955
10:22:21|0.00051991
10:22:21|0.00051991
10:22:22|0.00051991
10:22:24|0.00051991
10:22:25|0.00051991
10:22:25|0.00051991
10:22:27|0.00051991
10:22:27|0.00051991
10:22:29|0.00051991
10:22:29|0.00051991
10:22:31|0.00051991
10:22:32|0.00051991
10:22:32|0.00052045
10:22:34|0.00052074
10:22:34|0.00052074
10:22:35|0.00052074
10:22:37|0.00052074
10:22:37|0.00052074
10:22:39|0.00052074
10:22:39|0.00052074
10:22:41|0.00052074
10:22:42|0.00052074
10:22:42|0.00052074
10:22:43|0.00052074
10:22:44|0.00052074
10:22:45|0.00052074
10:22:47|0.00052074
10:22:48|0.00052074
10:22:49|0.00052074
10:22:51|0.00052022
10:22:52|0.00052022
10:22:53|0.00052022
10:22:54|0.00052022
10:22:54|0.00052082
10:22:56|0.00052109
10:22:57|0.00052109
10:22:58|0.00052117
10:22:59|0.00052117
10:23:00|0.00052117
10:23:00|0.00052117
10:23:02|0.00052117
10:23:03|0.00052117
10:23:04|0.00052117
10:23:05|0.00052117
10:23:06|0.00052097
10:23:07|0.00052097
10:23:08|0.00052097
10:23:09|0.00052097
10:23:10|0.00052097
10:23:11|0.00052097
10:23:12|0.00052097
10:23:14|0.00052074
10:23:14|0.00052074
10:23:15|0.00052074
10:23:16|0.00052074
10:23:17|0.00052074
10:23:18|0.00052074
10:23:19|0.00052074
10:23:20|0.00052074
10:23:21|0.00052074
10:23:22|0.00052074
10:23:23|0.00052074
10:23:24|0.00052074
10:23:25|0.00052074
10:23:26|0.00052074
10:23:27|0.00052074
10:23:28|0.00052087
10:23:29|0.00052087
10:23:30|0.00052087
10:23:31|0.00052087
10:23:32|0.00052087
10:23:33|0.00052087
10:23:34|0.00052087
10:23:35|0.00052087
10:23:36|0.00052032
10:23:37|0.00052032
10:23:38|0.00052032
10:23:39|0.00052032
10:23:40|0.00052032
10:23:41|0.00052032
10:23:42|0.00052032
10:23:43|0.00052032
10:23:44|0.00052032
10:23:45|0.00052041
10:23:46|0.00052041
10:23:47|0.00052041
10:23:49|0.00052041
10:23:50|0.00052041
10:23:51|0.00052041
10:23:52|0.00052041
10:23:54|0.00052041
10:23:55|0.00052041
10:23:55|0.00052041
10:23:56|0.00052151
10:23:57|0.00052108
10:23:59|0.00052108
10:24:00|0.00052108
10:24:01|0.00052108
10:24:02|0.00052108
10:24:03|0.00052108
10:24:04|0.00052147
10:24:05|0.00052147
10:24:06|0.00052112
10:24:07|0.00052112
10:24:08|0.00052112
10:24:09|0.00052112
10:24:10|0.00052112
10:24:11|0.00052112
10:24:12|0.00052112
10:24:13|0.00052112
10:24:13|0.00052112
10:24:15|0.00052112
10:24:16|0.00052112
10:24:17|0.00052112
10:24:18|0.00052112
10:24:19|0.00052112
10:24:20|0.00052112
10:24:21|0.00052112
10:24:22|0.00052112
10:24:23|0.00052112
10:24:24|0.00052112
10:24:25|0.00052112
10:24:26|0.00052112
10:24:27|0.00052112
10:24:28|0.00052112
10:24:29|0.00052112
10:24:30|0.00052112
10:24:31|0.00052112
10:24:32|0.00052112
10:24:34|0.00052112
10:24:34|0.00052112
10:24:35|0.00052112
10:24:36|0.00052112
10:24:37|0.00052112
10:24:38|0.00052112
10:24:40|0.00052112
10:24:40|0.00052112
10:24:41|0.00052112
10:24:42|0.00052112
10:24:44|0.00052112
10:24:45|0.00052112
10:24:45|0.00052112
10:24:46|0.00052112
10:24:48|0.00052112
10:24:49|0.00052112
10:24:51|0.00052112
10:24:51|0.00052112
10:24:53|0.00052112
10:24:54|0.00052112
10:24:55|0.00052112
10:24:56|0.00052112
10:24:57|0.00052112
10:24:57|0.00052112
10:24:59|0.00052112
10:25:00|0.00052112
10:25:01|0.00052112
10:25:01|0.00052112
10:25:03|0.00052112
10:25:04|0.00052112
10:25:05|0.00052112
10:25:06|0.00052112
10:25:07|0.00052112
10:25:08|0.00052112
10:25:09|0.00052112
10:25:10|0.00052112
10:25:11|0.00052112
10:25:12|0.00052112
10:25:13|0.00052112
10:25:14|0.00052112
10:25:15|0.00052112
10:25:16|0.00052112
10:25:17|0.00052112
10:25:18|0.00052056
10:25:19|0.00052056
10:25:20|0.00052056
10:25:21|0.00052056
10:25:22|0.00052056
10:25:23|0.00052056
10:25:25|0.00052056
10:25:25|0.00052056
10:25:26|0.00052056
10:25:27|0.00052056
10:25:28|0.00052056
10:25:29|0.00052056
10:25:30|0.00052056
10:25:31|0.00052056
10:25:32|0.00052056
10:25:33|0.00052056
10:25:34|0.00052056
10:25:35|0.00052056
10:25:36|0.00052056
10:25:37|0.00052056
10:25:38|0.00052056
10:25:39|0.00052047
10:25:40|0.00052047
10:25:41|0.00052047
10:25:42|0.00052047
10:25:43|0.00052047
10:25:44|0.00052047
10:25:45|0.00052052
10:25:46|0.00052052
10:25:47|0.00052052
10:25:48|0.00052052
10:25:50|0.00052052
10:25:51|0.00052052
10:25:52|0.00052052
10:25:52|0.00052052
10:25:54|0.00052052
10:25:56|0.00052052
10:25:56|0.00052052
10:25:57|0.00052052
10:25:58|0.00052052
10:26:00|0.00052052
10:26:01|0.00052089
10:26:02|0.00052089
10:26:02|0.00052089
10:26:04|0.00052089
10:26:05|0.00052089
10:26:06|0.00052089
10:26:07|0.00052089
10:26:07|0.00052089
10:26:09|0.00052089
10:26:09|0.00052089
10:26:11|0.00052089
10:26:12|0.00052089
10:26:13|0.00052089
10:26:14|0.00052089
10:26:15|0.00052089
10:26:16|0.00052089
10:26:18|0.00052065
10:26:18|0.00052065
10:26:19|0.00052065
10:26:20|0.00052065
10:26:22|0.00052065
10:26:22|0.00052065
10:26:24|0.00052065
10:26:25|0.00052065
10:26:26|0.00052065
10:26:27|0.00052065
10:26:28|0.00052065
10:26:29|0.00052065
10:26:30|0.00052065
10:26:31|0.00052065
10:26:32|0.00052065
10:26:33|0.00052065
10:26:34|0.00052065
10:26:35|0.00052082
10:26:36|0.00052082
10:26:37|0.00052082
10:26:38|0.00052082
10:26:39|0.00052082
10:26:40|0.00052082
10:26:41|0.00052082
10:26:42|0.00052082
10:26:43|0.00052082
10:26:44|0.00052082
10:26:45|0.00052082
10:26:46|0.00052041
10:26:47|0.00052041
10:26:48|0.00052041
10:26:49|0.00052041
10:26:50|0.00052041
10:26:52|0.00052065
10:26:53|0.00052065
10:26:53|0.00052065
10:26:55|0.00052086
10:26:56|0.00052086
10:26:57|0.00052086
10:26:58|0.00052086
10:26:59|0.00052086
10:27:00|0.00052086
10:27:01|0.00052086
10:27:02|0.00052086
10:27:03|0.00052086
10:27:04|0.00052086
10:27:05|0.00052086
10:27:06|0.00052086
10:27:07|0.00052086
10:27:08|0.00052086
10:27:09|0.00052086
10:27:10|0.00052086
10:27:11|0.00052086
10:27:12|0.00052086
10:27:13|0.00052086
10:27:14|0.00052086
10:27:15|0.00052086
10:27:16|0.00052086
10:27:17|0.00052086
10:27:18|0.00052086
10:27:19|0.00052086
10:27:20|0.00052086
10:27:21|0.00052086
10:27:22|0.00052086
10:27:23|0.00052086
10:27:24|0.00052086
10:27:25|0.00052086
10:27:26|0.00052086
10:27:27|0.00052086
10:27:28|0.00052086
10:27:29|0.00052086
10:27:30|0.00052086
10:27:31|0.00052086
10:27:32|0.00052086
10:27:33|0.00052086
10:27:34|0.00052045
10:27:35|0.00052012
10:27:36|0.00052012
10:27:37|0.00052012
10:27:38|0.00052012
10:27:39|0.00052012
10:27:40|0.00052012
10:27:41|0.00052012
10:27:42|0.00051985
10:27:43|0.00051985
10:27:44|0.00051973
10:27:45|0.00051893
10:27:46|0.00051849
10:27:47|0.00051793
10:27:48|0.00051737
10:27:49|0.00051722
10:27:50|0.00051616
10:27:51|0.00051581
10:27:53|0.00051428
10:27:53|0.00051428
10:27:55|0.00051428
10:27:56|0.00051428
10:27:56|0.00051359
10:27:58|0.00051359
10:28:00|0.00051359
10:28:00|0.00051327
10:28:01|0.00051327
10:28:02|0.00051327
10:28:03|0.00051327
10:28:04|0.00051384
10:28:05|0.00051384
10:28:06|0.00051384
10:28:07|0.00051384
10:28:08|0.00051384
10:28:09|0.00051384
10:28:10|0.00051384
10:28:11|0.00051384
10:28:12|0.00051384
10:28:13|0.00051559
10:28:14|0.00051439
10:28:15|0.00051451
10:28:16|0.00051397
10:28:17|0.00051397
10:28:18|0.00051397
10:28:19|0.00051397
10:28:20|0.00051397
10:28:21|0.00051397
10:28:23|0.00051397
10:28:23|0.00051365
10:28:24|0.00051365
10:28:25|0.00051365
10:28:27|0.00051365
10:28:28|0.00051304
10:28:29|0.00051304
10:28:30|0.00051304
10:28:30|0.00051286
10:28:32|0.00051284
10:28:32|0.00051284
10:28:33|0.00051284
10:28:35|0.00051275
10:28:35|0.00051304
10:28:36|0.00051227
10:28:37|0.00051227
10:28:38|0.00051127
10:28:39|0.00051127
10:28:40|0.00051127
10:28:41|0.00051032
10:28:42|0.00051032
10:28:43|0.00051
10:28:45|0.00050955
10:28:45|0.00050869
10:28:46|0.00050793
10:28:47|0.0005078
10:28:48|0.00050753
10:28:49|0.00050719
10:28:50|0.00050702
10:28:51|0.00050665
10:28:53|0.00050482
10:28:54|0.00050465
10:28:55|0.00050466
10:28:56|0.00050376
10:28:57|0.00050335
10:28:58|0.00050335
10:28:59|0.00050335
10:29:01|0.00050226
10:29:01|0.00050227
10:29:02|0.00050226
10:29:03|0.00050123
10:29:04|0.0005
10:29:05|0.0005
10:29:07|0.0005
10:29:07|0.0005
10:29:08|0.00050095
10:29:10|0.00050189
10:29:10|0.00050422
10:29:11|0.00050473
10:29:12|0.00050334
10:29:14|0.00050334
10:29:15|0.00050695
10:29:15|0.00050695
10:29:16|0.00050695
10:29:17|0.00050817
10:29:18|0.000507
10:29:19|0.000507
10:29:20|0.000507
10:29:22|0.00050659
10:29:22|0.00050659
10:29:24|0.00050447
10:29:25|0.00050566
10:29:26|0.00050658
10:29:26|0.00050527
10:29:27|0.00050572
10:29:29|0.00050655
10:29:29|0.00050655
10:29:30|0.00050725
10:29:31|0.00050725
10:29:33|0.00050769
10:29:33|0.00050758
10:29:35|0.00050577
10:29:35|0.00050503
10:29:36|0.00050575
10:29:37|0.00050637
10:29:38|0.00050539
10:29:39|0.00050477
10:29:40|0.00050477
10:29:41|0.00050477
10:29:43|0.00050477
10:29:43|0.00050477
10:29:44|0.00050478
10:29:45|0.00050478
10:29:46|0.00050478
10:29:47|0.00050478
10:29:48|0.00050491
10:29:49|0.00050491
10:29:50|0.00050491
10:29:51|0.00050491
10:29:52|0.00050491
10:29:54|0.00050477
10:29:56|0.00050477
10:29:56|0.00050477
10:29:57|0.00050411
10:29:58|0.00050569
10:29:59|0.00050465
10:30:00|0.000506
10:30:01|0.00050565
10:30:02|0.00050517
10:30:03|0.00050517
10:30:04|0.00050517
10:30:05|0.00050611
10:30:06|0.00050611
10:30:07|0.00050591
10:30:08|0.00050597
10:30:09|0.00050597
10:30:10|0.00050592
10:30:11|0.00050592
10:30:12|0.00050577
10:30:13|0.00050577
10:30:14|0.0005059
10:30:15|0.0005059
10:30:16|0.0005059
10:30:17|0.00050692
10:30:18|0.00050692
10:30:19|0.00050692
10:30:20|0.00050692
10:30:21|0.00050692
10:30:22|0.00050724
10:30:23|0.00050589
10:30:24|0.00050592
10:30:25|0.00050592
10:30:26|0.00050527
10:30:27|0.00050537
10:30:28|0.00050537
10:30:29|0.00050537
10:30:30|0.00050532
10:30:31|0.00050532
10:30:32|0.00050572
10:30:33|0.00050572
10:30:34|0.00050572
10:30:35|0.00050572
10:30:36|0.00050572
10:30:37|0.00050572
10:30:38|0.00050604
10:30:39|0.00050604
10:30:40|0.00050604
10:30:41|0.00050706
10:30:42|0.00050706
10:30:43|0.00050706
10:30:44|0.00050706
10:30:45|0.00050706
10:30:46|0.00050706
10:30:47|0.00050706
10:30:48|0.00050706
10:30:49|0.00050706
10:30:50|0.00050739
10:30:51|0.00050718
10:30:52|0.00050717
10:30:53|0.00050717
10:30:55|0.00050648
10:30:55|0.00050715
10:30:57|0.00050715
10:30:57|0.00050517
10:30:59|0.00050732
10:31:00|0.00050732
10:31:01|0.00050715
10:31:02|0.00050715
10:31:03|0.00050702
10:31:05|0.00050702
10:31:05|0.00050702
10:31:06|0.00050702
10:31:07|0.00050792
10:31:09|0.00050792
10:31:09|0.00050792
10:31:10|0.00050745
10:31:11|0.00050745
10:31:13|0.00050745
10:31:13|0.00050745
10:31:15|0.00050745
10:31:15|0.00050745
10:31:16|0.00050745
10:31:17|0.0005065
10:31:18|0.00050623
10:31:20|0.00050623
10:31:21|0.00050623
10:31:21|0.00050623
10:31:23|0.00050623
10:31:24|0.00050623
10:31:25|0.00050623
10:31:26|0.00050612
10:31:27|0.00050612
10:31:27|0.00050612
10:31:29|0.00050601
10:31:30|0.00050601
10:31:30|0.00050516
10:31:32|0.00050516
10:31:32|0.00050566
10:31:34|0.00050566
10:31:35|0.00050566
10:31:36|0.00050566
10:31:36|0.00050566
10:31:37|0.00050595
10:31:39|0.00050563
10:31:40|0.00050563
10:31:41|0.00050623
10:31:42|0.00050653
10:31:43|0.00050653
10:31:44|0.00050654
10:31:45|0.00050654
10:31:46|0.00050654
10:31:47|0.00050654
10:31:48|0.00050654
10:31:49|0.00050654
10:31:50|0.00050654
10:31:51|0.00050654
10:31:52|0.00050654
10:31:53|0.00050654
10:31:54|0.00050732
10:31:55|0.00050732
10:31:56|0.00050399
10:31:58|0.00050399
10:31:59|0.00050594
10:31:59|0.00050594
10:32:01|0.00050594
10:32:02|0.00050625
10:32:03|0.00050399
10:32:04|0.00050399
10:32:05|0.00050628
10:32:06|0.00050628
10:32:07|0.00050597
10:32:08|0.00050597
10:32:09|0.00050597
10:32:10|0.00050597
10:32:11|0.00050597
10:32:11|0.00050597
10:32:13|0.00050597
10:32:14|0.00050597
10:32:15|0.00050597
10:32:16|0.00050597
10:32:17|0.00050597
10:32:18|0.00050597
10:32:19|0.00050436
10:32:19|0.00050376
10:32:21|0.00050363
10:32:22|0.00050306
10:32:22|0.00050298
10:32:24|0.00050298
10:32:25|0.000503
10:32:25|0.00050372
10:32:27|0.00050372
10:32:28|0.00050372
10:32:29|0.00050372
10:32:29|0.00050456
10:32:31|0.00050328
10:32:32|0.00050393
10:32:33|0.00050393
10:32:34|0.00050324
10:32:34|0.00050362
10:32:36|0.00050364
10:32:37|0.00050364
10:32:37|0.00050398
10:32:38|0.00050365
10:32:40|0.0005038
10:32:41|0.00050456
10:32:42|0.00050516
10:32:43|0.00050418
10:32:44|0.00050456
10:32:45|0.00050456
10:32:45|0.00050456
10:32:47|0.00050456
10:32:47|0.00050456
10:32:49|0.00050456
10:32:50|0.00050456
10:32:51|0.00050448
10:32:51|0.00050461
10:32:52|0.0005045
10:32:53|0.00050509
10:32:54|0.00050509
10:32:55|0.00050509
10:32:57|0.00050509
10:32:58|0.00050509
10:32:59|0.00050509
10:33:00|0.00050509
10:33:01|0.00050504
10:33:02|0.00050504
10:33:03|0.00050504
10:33:05|0.00050504
10:33:06|0.00050504
10:33:06|0.00050504
10:33:08|0.00050509
10:33:09|0.00050509
10:33:10|0.00050509
10:33:11|0.00050537
10:33:12|0.00050537
10:33:12|0.00050537
10:33:14|0.00050548
10:33:14|0.00050566
10:33:16|0.00050566
10:33:16|0.00050566
10:33:18|0.00050566
10:33:19|0.00050499
10:33:20|0.00050499
10:33:21|0.00050499
10:33:21|0.00050499
10:33:23|0.00050499
10:33:24|0.00050499
10:33:24|0.00050499
10:33:25|0.00050499
10:33:27|0.00050499
10:33:28|0.00050407
10:33:29|0.00050407
10:33:30|0.00050407
10:33:31|0.00050407
10:33:31|0.0005048
10:33:32|0.00050391
10:33:33|0.00050391
10:33:35|0.00050391
10:33:35|0.00050398
10:33:37|0.00050252
10:33:37|0.00050252
10:33:38|0.00050252
10:33:39|0.00050252
10:33:41|0.00050334
10:33:42|0.00050334
10:33:42|0.00050334
10:33:44|0.00050334
10:33:45|0.00050334
10:33:45|0.00050225
10:33:47|0.00050225
10:33:47|0.00050227
10:33:49|0.00050227
10:33:49|0.00050227
10:33:51|0.00050227
10:33:52|0.00050227
10:33:53|0.00050227
10:33:53|0.00050227
10:33:54|0.00050227
10:33:56|0.00050322
10:33:57|0.00050321
10:33:58|0.00050253
10:33:59|0.00050293
10:34:00|0.00050293
10:34:01|0.00050293
10:34:02|0.00050225
10:34:03|0.00050225
10:34:04|0.00050267
10:34:05|0.00050267
10:34:06|0.00050267
10:34:08|0.00050267
10:34:08|0.00050267
10:34:09|0.00050292
10:34:10|0.00050292
10:34:11|0.00050421
10:34:13|0.00050421
10:34:14|0.00050421
10:34:15|0.00050314
10:34:15|0.00050314
10:34:17|0.00050314
10:34:18|0.00050314
10:34:19|0.000503
10:34:20|0.000503
10:34:21|0.00050301
10:34:22|0.00050315
10:34:23|0.00050304
10:34:24|0.00050374
10:34:25|0.00050316
10:34:26|0.00050346
10:34:27|0.00050346
10:34:28|0.00050346
10:34:29|0.00050346
10:34:30|0.00050346
10:34:30|0.00050346
10:34:32|0.00050359
10:34:32|0.00050359
10:34:34|0.00050317
10:34:35|0.00050317
10:34:36|0.00050317
10:34:37|0.00050317
10:34:38|0.000503
10:34:39|0.000503
10:34:40|0.000503
10:34:40|0.000503
10:34:42|0.000503
10:34:43|0.000503
10:34:44|0.000503
10:34:45|0.00050302
10:34:45|0.00050302
10:34:46|0.00050302
10:34:48|0.00050302
10:34:48|0.00050302
10:34:50|0.00050235
10:34:51|0.00050235
10:34:52|0.00050235
10:34:53|0.00050235
10:34:54|0.00050235
10:34:54|0.00050255
10:34:55|0.00050251
10:34:56|0.00050251
10:34:58|0.00050251
10:34:59|0.0005027
10:35:01|0.00050308
10:35:01|0.00050292
10:35:02|0.00050292
10:35:03|0.00050292
10:35:04|0.00050308
10:35:06|0.00050287
10:35:07|0.00050287
10:35:07|0.00050213
10:35:08|0.00050213
10:35:10|0.00050213
10:35:10|0.00050213
10:35:11|0.00050213
10:35:13|0.00050234
10:35:14|0.0005015
10:35:14|0.00050128
10:35:16|0.00050128
10:35:17|0.00050128
10:35:18|0.00050128
10:35:19|0.00050128
10:35:20|0.00050128
10:35:21|0.00050127
10:35:22|0.00050127
10:35:22|0.00050131
10:35:24|0.00050131
10:35:25|0.00050131
10:35:26|0.00050131
10:35:27|0.00050131
10:35:28|0.00050214
10:35:28|0.00050213
10:35:30|0.00050141
10:35:31|0.00050146
10:35:32|0.00050146
10:35:33|0.00050146
10:35:33|0.00050146
10:35:35|0.0005021
10:35:36|0.0005021
10:35:37|0.00050234
10:35:38|0.00050234
10:35:39|0.00050234
10:35:40|0.00050234
10:35:41|0.00050161
10:35:42|0.00050161
10:35:43|0.00050161
10:35:44|0.00050161
10:35:44|0.00050161
10:35:46|0.00050161
10:35:46|0.00050161
10:35:48|0.00050161
10:35:49|0.00050161
10:35:50|0.00050161
10:35:51|0.00050161
10:35:52|0.00050161
10:35:53|0.00050161
10:35:54|0.00050161
10:35:55|0.00050161
10:35:55|0.00050153
10:35:57|0.00050153
10:35:58|0.00050153
10:35:58|0.00050153
10:35:59|0.00050153
10:36:01|0.00050202
10:36:03|0.00050202
10:36:04|0.00050203
10:36:05|0.00050203
10:36:06|0.00050135
10:36:07|0.00050135
10:36:08|0.00050135
10:36:09|0.00050135
10:36:10|0.00050135
10:36:11|0.00050135
10:36:12|0.00050135
10:36:13|0.00050135
10:36:14|0.00050135
10:36:15|0.00050135
10:36:15|0.00050135
10:36:17|0.00050207
10:36:18|0.00050145
10:36:19|0.00050145
10:36:20|0.00050145
10:36:21|0.00050145
10:36:22|0.00050145
10:36:23|0.00050145
10:36:24|0.00050145
10:36:25|0.00050145
10:36:26|0.00050145
10:36:27|0.00050145
10:36:28|0.00050145
10:36:29|0.00050146
10:36:30|0.00050146
10:36:31|0.00050159
10:36:32|0.00050159
10:36:33|0.00050159
10:36:34|0.00050126
10:36:35|0.00050126
10:36:36|0.00050126
10:36:37|0.00050126
10:36:38|0.00050126
10:36:39|0.00050126
10:36:40|0.00050141
10:36:41|0.00050141
10:36:42|0.00050141
10:36:43|0.00050141
10:36:44|0.00050141
10:36:45|0.00050141
10:36:47|0.00050141
10:36:47|0.00050141
10:36:48|0.00050155
10:36:49|0.00050155
10:36:50|0.00050126
10:36:51|0.00050113
10:36:52|0.00050107
10:36:53|0.00050096
10:36:54|0.00050096
10:36:55|0.00050096
10:36:56|0.00050096
10:36:57|0.00050096
10:36:59|0.00050096
10:36:59|0.00050096
10:37:01|0.00050096
10:37:02|0.00050096
10:37:03|0.00050084
10:37:04|0.00050084
10:37:06|0.00050062
10:37:06|0.00050062
10:37:07|0.00050037
10:37:08|0.0005003
10:37:10|0.0005003
10:37:10|0.00050066
10:37:11|0.00050066
10:37:12|0.00050066
10:37:13|0.00050017
10:37:14|0.00050017
10:37:15|0.00049998
10:37:16|0.00049999
10:37:17|0.00049999
10:37:18|0.00049999
10:37:20|0.00049999
10:37:20|0.00049999
10:37:21|0.0005
10:37:22|0.0005
10:37:23|0.0005
10:37:25|0.0005
10:37:25|0.0005
10:37:26|0.00049999
10:37:27|0.00049996
10:37:28|0.0005
10:37:29|0.0005
10:37:30|0.00049968
10:37:31|0.00049968
10:37:32|0.00049964
10:37:33|0.00049964
10:37:34|0.00049963
10:37:35|0.00049963
10:37:36|0.00049969
10:37:37|0.00049969
10:37:38|0.0005
10:37:39|0.0005
10:37:40|0.0005
10:37:41|0.0005
10:37:42|0.00049966
10:37:43|0.0005
10:37:44|0.0005
10:37:45|0.00049998
10:37:47|0.0005
10:37:47|0.00049994
10:37:48|0.00049994
10:37:49|0.00049977
10:37:50|0.0005
10:37:51|0.0005
10:37:52|0.0005
10:37:53|0.0005
10:37:54|0.0005
10:37:55|0.0005
10:37:56|0.0005
10:37:57|0.0005
10:37:58|0.0005
10:37:59|0.0005
10:38:01|0.0005
10:38:02|0.0005
10:38:03|0.0005
10:38:04|0.0005
10:38:05|0.0005
10:38:06|0.0005
10:38:07|0.0005
10:38:08|0.0005
10:38:09|0.0005
10:38:10|0.0005
10:38:11|0.0005
10:38:12|0.0005
10:38:13|0.0005
10:38:14|0.0005
10:38:15|0.0005
10:38:16|0.0005
10:38:17|0.0005
10:38:17|0.0005
10:38:19|0.0005
10:38:20|0.0005
10:38:21|0.0005
10:38:22|0.0005
10:38:23|0.0005
10:38:24|0.0005
10:38:25|0.0005
10:38:26|0.0005
10:38:27|0.0005
10:38:28|0.0005
10:38:29|0.0005
10:38:29|0.0005
10:38:30|0.00049899
10:38:32|0.00049899
10:38:32|0.00049899
10:38:33|0.00049899
10:38:34|0.00049899
10:38:35|0.00049985
10:38:36|0.00049985
10:38:37|0.00050002
10:38:38|0.00050002
10:38:40|0.00050002
10:38:41|0.00049956
10:38:42|0.00049956
10:38:43|0.00049956
10:38:44|0.00049956
10:38:45|0.00049956
10:38:46|0.00049956
10:38:47|0.00049956
10:38:48|0.00049956
10:38:48|0.00049956
10:38:50|0.00049956
10:38:51|0.00050015
10:38:52|0.00050015
10:38:52|0.00049921
10:38:54|0.00049921
10:38:55|0.00049921
10:38:56|0.00049921
10:38:57|0.00049921
10:38:58|0.00049921
10:38:59|0.00049886
10:39:00|0.00049886
10:39:01|0.00049886
10:39:02|0.00049924
10:39:04|0.00049924
10:39:05|0.00049952
10:39:06|0.00049924
10:39:07|0.00049924
10:39:08|0.00049924
10:39:09|0.00049924
10:39:10|0.00049924
10:39:11|0.00049924
10:39:12|0.00049924
10:39:13|0.00049924
10:39:14|0.00049925
10:39:15|0.00049925
10:39:16|0.00049925
10:39:17|0.00049925
10:39:18|0.00049924
10:39:19|0.00049924
10:39:20|0.00049924
10:39:21|0.00049924
10:39:22|0.00049924
10:39:23|0.00049914
10:39:24|0.00049886
10:39:25|0.00049893
10:39:26|0.00049893
10:39:27|0.00049893
10:39:28|0.00049902
10:39:29|0.00049902
10:39:30|0.00049959
10:39:31|0.00049959
10:39:32|0.00049959
10:39:33|0.00049959
10:39:34|0.00049919
10:39:35|0.00049971
10:39:36|0.00049971
10:39:37|0.00049894
10:39:38|0.00049894
10:39:39|0.00049894
10:39:40|0.00049894
10:39:41|0.00049894
10:39:42|0.00049894
10:39:43|0.00049894
10:39:44|0.00049894
10:39:45|0.00049894
10:39:46|0.00049894
10:39:47|0.00049894
10:39:48|0.00049886
10:39:49|0.00049886
10:39:50|0.00049886
10:39:51|0.00049886
10:39:52|0.00049886
10:39:53|0.00049886
10:39:54|0.00049886
10:39:55|0.00049886
10:39:56|0.0004988
10:39:57|0.0004988
10:39:58|0.0004988
10:39:59|0.0004988
10:40:00|0.0004988
10:40:01|0.0004988
10:40:02|0.0004988
10:40:03|0.0004988
10:40:05|0.0004988
10:40:06|0.0004994
10:40:07|0.0004994
10:40:08|0.0004994
10:40:10|0.00049912
10:40:10|0.00049912
10:40:12|0.00049912
10:40:13|0.00049912
10:40:14|0.00049912
10:40:15|0.00049912
10:40:15|0.00049951
10:40:16|0.00049888
10:40:17|0.00049905
10:40:18|0.00049905
10:40:19|0.00049905
10:40:20|0.00049905
10:40:22|0.00049974
10:40:23|0.00049974
10:40:24|0.0005
10:40:25|0.0005
10:40:25|0.0005
10:40:26|0.0005
10:40:28|0.0005
10:40:28|0.0005
10:40:30|0.00049945
10:40:31|0.00049945
10:40:32|0.00049945
10:40:32|0.00049945
10:40:33|0.00049945
10:40:34|0.00049945
10:40:35|0.00049945
10:40:37|0.00049945
10:40:37|0.00049945
10:40:38|0.00049945
10:40:40|0.00049945
10:40:40|0.00049945
10:40:42|0.00049954
10:40:42|0.00049954
10:40:44|0.00049954
10:40:44|0.00049954
10:40:45|0.00049943
10:40:46|0.00049943
10:40:48|0.00049938
10:40:48|0.00049938
10:40:49|0.00049938
10:40:50|0.00049908
10:40:51|0.00049939
10:40:52|0.00049939
10:40:53|0.00049939
10:40:55|0.00049939
10:40:55|0.00049907
10:40:56|0.00049907
10:40:57|0.00049904
10:40:58|0.00049904
10:40:59|0.00049904
10:41:00|0.00049904
10:41:02|0.00049904
10:41:02|0.00049904
10:41:03|0.00049904
10:41:05|0.00049904
10:41:06|0.00049904
10:41:07|0.00049904
10:41:09|0.00049904
10:41:09|0.00049904
10:41:10|0.00049904
10:41:11|0.0005
10:41:12|0.0005
10:41:13|0.0005
10:41:15|0.0005
10:41:16|0.0005
10:41:16|0.00049999
10:41:17|0.00049999
10:41:18|0.00049999
10:41:20|0.00049999
10:41:20|0.00049999
10:41:22|0.0005
10:41:22|0.0005
10:41:23|0.0005
10:41:24|0.0005
10:41:25|0.0005
10:41:26|0.0005
10:41:27|0.0005
10:41:28|0.0005
10:41:30|0.0005
10:41:30|0.00049999
10:41:31|0.0005
10:41:33|0.0005
10:41:33|0.0005
10:41:35|0.0005
10:41:35|0.0005
10:41:37|0.0005
10:41:37|0.00049986
10:41:39|0.00049986
10:41:40|0.00049986
10:41:41|0.00049912
10:41:42|0.00049854
10:41:43|0.00049685
10:41:44|0.00049812
10:41:45|0.00049812
10:41:45|0.00049812
10:41:46|0.00049812
10:41:48|0.00049682
10:41:49|0.00049682
10:41:50|0.00049682
10:41:51|0.00049682
10:41:52|0.00049682
10:41:53|0.00049692
10:41:54|0.00049692
10:41:55|0.00049702
10:41:56|0.00049702
10:41:57|0.0005
10:41:58|0.0005
10:41:59|0.00050211
10:42:00|0.00050211
10:42:01|0.00050231
10:42:02|0.00050224
10:42:03|0.00050004
10:42:04|0.00050004
10:42:06|0.00050018
10:42:07|0.00050019
10:42:07|0.00050019
10:42:09|0.00050011
10:42:10|0.00050011
10:42:12|0.00050105
10:42:12|0.00050068
10:42:13|0.00050068
10:42:15|0.00049931
10:42:16|0.00049931
10:42:17|0.00049931
10:42:17|0.00049931
10:42:18|0.0004985
10:42:19|0.0004985
10:42:21|0.0004985
10:42:21|0.00050013
10:42:23|0.00050014
10:42:23|0.00050014
10:42:24|0.00050014
10:42:25|0.00049991
10:42:26|0.00049991
10:42:28|0.00049991
10:42:29|0.00049991
10:42:30|0.00049991
10:42:31|0.00049991
10:42:32|0.00050092
10:42:33|0.00050068
10:42:34|0.00050068
10:42:35|0.00050068
10:42:36|0.00049973
10:42:37|0.00049912
10:42:37|0.00049972
10:42:38|0.00049922
10:42:39|0.00049956
10:42:41|0.00049956
10:42:42|0.00049956
10:42:43|0.00049956
10:42:44|0.00049876
10:42:45|0.00049876
10:42:45|0.00049876
10:42:47|0.00049967
10:42:48|0.00049967
10:42:48|0.00049967
10:42:50|0.00049973
10:42:50|0.00049978
10:42:51|0.00049976
10:42:53|0.00049976
10:42:54|0.00049938
10:42:54|0.00050023
10:42:55|0.00050023
10:42:57|0.00050009
10:42:58|0.00050009
10:42:59|0.00050009
10:43:00|0.00050009
10:43:01|0.00050009
10:43:01|0.00049986
10:43:03|0.00049986
10:43:04|0.00049986
10:43:05|0.0005
10:43:05|0.0005
10:43:07|0.0005
10:43:09|0.0005
10:43:10|0.0005
10:43:11|0.00050124
10:43:12|0.00050124
10:43:13|0.00050111
10:43:14|0.00050087
10:43:15|0.00050087
10:43:16|0.00050087
10:43:18|0.00050087
10:43:19|0.00050087
10:43:19|0.00050087
10:43:20|0.00050087
10:43:22|0.00050087
10:43:23|0.00050087
10:43:23|0.00049949
10:43:25|0.00049949
10:43:26|0.00049949
10:43:27|0.00049949
10:43:27|0.00049949
10:43:29|0.00049949
10:43:30|0.00049949
10:43:30|0.00049947
10:43:32|0.00049937
10:43:33|0.00049968
10:43:34|0.00049968
10:43:35|0.00049968
10:43:36|0.00049968
10:43:37|0.00049954
10:43:38|0.00049885
10:43:39|0.00049833
10:43:40|0.00049876
10:43:41|0.00049876
10:43:42|0.00049876
10:43:42|0.00049876
10:43:44|0.00049804
10:43:45|0.00049783
10:43:46|0.00049765
10:43:47|0.00049765
10:43:48|0.00049789
10:43:49|0.00049844
10:43:50|0.00049845
10:43:51|0.00049839
10:43:52|0.00049735
10:43:52|0.00049735
10:43:54|0.00049735
10:43:54|0.00049735
10:43:55|0.00049754
10:43:56|0.00049738
10:43:58|0.0004977
10:43:59|0.00049821
10:43:59|0.00049821
10:44:01|0.00049821
10:44:02|0.00049811
10:44:02|0.00049799
10:44:04|0.00049821
10:44:04|0.00049817
10:44:06|0.00049817
10:44:07|0.00049779
10:44:08|0.00049819
10:44:09|0.00049864
10:44:10|0.00049864
10:44:11|0.00049864
10:44:13|0.00049859
10:44:13|0.00049948
10:44:14|0.0004995
10:44:15|0.0004995
10:44:17|0.0004995
10:44:18|0.0004995
10:44:19|0.0004998
10:44:19|0.00049908
10:44:21|0.00049908
10:44:22|0.00049908
10:44:23|0.00049908
10:44:23|0.00049908
10:44:24|0.00049908
10:44:26|0.00049908
10:44:27|0.00049908
10:44:28|0.00049908
10:44:29|0.00049908
10:44:29|0.00049908
10:44:31|0.00049908
10:44:32|0.00049908
10:44:32|0.00049908
10:44:34|0.00049908
10:44:34|0.00049951
10:44:36|0.00050013
10:44:36|0.00050067
10:44:38|0.00050067
10:44:39|0.00050067
10:44:40|0.0005009
10:44:40|0.0005009
10:44:42|0.0005009
10:44:43|0.0005009
10:44:44|0.00050131
10:44:45|0.00050131
10:44:46|0.00050131
10:44:47|0.00050131
10:44:48|0.00050161
10:44:48|0.00050161
10:44:49|0.00050161
10:44:51|0.00050198
10:44:52|0.00050198
10:44:52|0.00050221
10:44:54|0.00050231
10:44:55|0.00050248
10:44:56|0.00050248
10:44:56|0.00050208
10:44:58|0.00050208
10:44:59|0.00050272
10:45:00|0.0005038
10:45:01|0.00050282
10:45:01|0.00050282
10:45:03|0.00050282
10:45:04|0.00050282
10:45:05|0.00050282
10:45:05|0.00050282
10:45:07|0.00050282
10:45:07|0.00050282
10:45:09|0.00050282
10:45:11|0.00050282
10:45:12|0.0005038
10:45:13|0.00050391
10:45:14|0.00050396
10:45:15|0.00050406
10:45:16|0.00050372
10:45:16|0.00050372
10:45:18|0.00050372
10:45:19|0.00050372
10:45:19|0.00050372
10:45:21|0.00050372
10:45:22|0.00050354
10:45:22|0.00050406
10:45:24|0.00050354
10:45:25|0.00050374
10:45:25|0.00050374
10:45:27|0.00050374
10:45:28|0.00050374
10:45:29|0.00050374
10:45:30|0.00050374
10:45:31|0.00050374
10:45:32|0.00050374
10:45:33|0.000504
10:45:34|0.000504
10:45:34|0.000504
10:45:36|0.000504
10:45:37|0.000504
10:45:37|0.000504
10:45:39|0.000504
10:45:40|0.000503
10:45:40|0.000503
10:45:42|0.00050279
10:45:42|0.00050279
10:45:44|0.00050182
10:45:45|0.00050187
10:45:46|0.00050184
10:45:46|0.00050219
10:45:48|0.00050219
10:45:49|0.00050219
10:45:50|0.00050219
10:45:51|0.00050219
10:45:52|0.00050219
10:45:53|0.00050219
10:45:55|0.00050219
10:45:55|0.00050195
10:45:56|0.00050244
10:45:57|0.00050244
10:45:58|0.00050244
10:45:59|0.00050244
10:46:00|0.00050244
10:46:01|0.00050164
10:46:03|0.00050286
10:46:03|0.00050286
10:46:04|0.00050286
10:46:05|0.00050286
10:46:06|0.00050286
10:46:07|0.00050286
10:46:08|0.00050286
10:46:10|0.00050286
10:46:10|0.00050273
10:46:12|0.00050273
10:46:13|0.00050273
10:46:14|0.00050273
10:46:15|0.00050273
10:46:16|0.00050273
10:46:17|0.00050273
10:46:18|0.00050273
10:46:19|0.00050273
10:46:20|0.00050273
10:46:21|0.00050273
10:46:22|0.00050353
10:46:23|0.00050353
10:46:24|0.00050277
10:46:25|0.00050277
10:46:26|0.00050277
10:46:27|0.00050258
10:46:28|0.00050259
10:46:29|0.00050259
10:46:31|0.00050258
10:46:31|0.00050258
10:46:32|0.00050258
10:46:34|0.0005026
10:46:34|0.0005026
10:46:35|0.00050307
10:46:36|0.00050307
10:46:37|0.00050303
10:46:38|0.00050303
10:46:39|0.00050303
10:46:40|0.00050303
10:46:42|0.00050287
10:46:42|0.00050287
10:46:43|0.00050287
10:46:44|0.00050287
10:46:45|0.00050287
10:46:46|0.00050307
10:46:47|0.00050307
10:46:48|0.00050307
10:46:50|0.00050307
10:46:50|0.00050307
10:46:51|0.00050361
10:46:52|0.00050407
10:46:53|0.0005036
10:46:54|0.000503
10:46:55|0.00050435
10:46:56|0.00050435
10:46:57|0.00050434
10:46:58|0.00050435
10:46:59|0.00050435
10:47:00|0.00050435
10:47:02|0.00050435
10:47:02|0.0005046
10:47:03|0.00050434
10:47:04|0.00050434
10:47:05|0.00050434
10:47:06|0.00050434
10:47:08|0.00050434
10:47:08|0.00050435
10:47:09|0.00050407
10:47:11|0.00050407
10:47:12|0.00050407
10:47:13|0.00050288
10:47:14|0.00050288
10:47:15|0.00050288
10:47:16|0.00050288
10:47:18|0.0005035
10:47:18|0.0005035
10:47:19|0.0005035
10:47:20|0.00050329
10:47:21|0.0005027
10:47:22|0.0005027
10:47:23|0.0005027
10:47:24|0.0005027
10:47:25|0.0005027
10:47:26|0.0005027
10:47:28|0.0005022
10:47:28|0.0005022
10:47:29|0.0005022
10:47:30|0.00050234
10:47:31|0.00050234
10:47:32|0.00050234
10:47:33|0.00050231
10:47:34|0.00050284
10:47:35|0.00050284
10:47:36|0.00050284
10:47:37|0.00050284
10:47:38|0.00050284
10:47:39|0.00050232
10:47:40|0.00050232
10:47:41|0.00050232
10:47:42|0.00050232
10:47:43|0.00050218
10:47:44|0.00050218
10:47:45|0.00050197
10:47:46|0.00050162
10:47:47|0.00050162
10:47:48|0.00050162
10:47:49|0.00050148
10:47:50|0.00050148
10:47:51|0.00050148
10:47:52|0.00050148
10:47:53|0.00050132
10:47:54|0.00050132
10:47:55|0.00050132
10:47:56|0.00050132
10:47:57|0.00050132
10:47:58|0.00050062
10:47:59|0.00050054
10:48:01|0.00050054
10:48:01|0.00050054
10:48:02|0.00050137
10:48:03|0.00050147
10:48:04|0.00050148
10:48:06|0.00050104
10:48:06|0.00050104
10:48:07|0.00050213
10:48:08|0.00050213
10:48:09|0.00050213
10:48:11|0.00050213
10:48:12|0.00050213
10:48:13|0.00050213
10:48:14|0.00050211
10:48:15|0.00050163
10:48:16|0.00050163
10:48:18|0.00050109
10:48:18|0.00050109
10:48:20|0.00050109
10:48:21|0.00050109
10:48:22|0.00050123
10:48:23|0.00050121
10:48:24|0.00050055
10:48:25|0.00050055
10:48:26|0.00050055
10:48:26|0.00050055
10:48:28|0.00050042
10:48:28|0.00050042
10:48:30|0.00050042
10:48:31|0.00050042
10:48:32|0.00050042
10:48:33|0.00050042
10:48:34|0.00050042
10:48:35|0.00050042
10:48:36|0.00050042
10:48:37|0.00050059
10:48:38|0.00050059
10:48:39|0.00050055
10:48:40|0.00050055
10:48:41|0.00050055
10:48:42|0.0005009
10:48:43|0.0005009
10:48:44|0.00050053
10:48:45|0.00050053
10:48:46|0.00050053
10:48:47|0.00050053
10:48:48|0.00050053
10:48:49|0.00050053
10:48:50|0.00050053
10:48:51|0.00050089
10:48:52|0.00050089
10:48:53|0.00050089
10:48:54|0.00050089
10:48:55|0.00050089
10:48:56|0.00050089
10:48:57|0.00050089
10:48:58|0.00050089
10:48:59|0.00050089
10:49:00|0.00050103
10:49:01|0.00050088
10:49:02|0.00050096
10:49:03|0.00050096
10:49:04|0.00050096
10:49:05|0.00050096
10:49:06|0.00050096
10:49:07|0.00050096
10:49:08|0.00050142
10:49:09|0.00050142
10:49:10|0.00050142
10:49:11|0.00050142
10:49:12|0.00050142
10:49:13|0.00050142
10:49:14|0.00050142
10:49:16|0.00050142
10:49:16|0.00050142
10:49:17|0.00050142
10:49:18|0.00050142
10:49:19|0.00050081
10:49:20|0.00050078
10:49:21|0.00050089
10:49:22|0.00050078
10:49:24|0.00049833
10:49:25|0.00049833
10:49:26|0.00049833
10:49:26|0.00049833
10:49:27|0.00049809
10:49:29|0.00049885
10:49:30|0.00049805
10:49:31|0.00049805
10:49:31|0.00049805
10:49:33|0.00049798
10:49:33|0.00049778
10:49:35|0.00049792
10:49:35|0.00049788
10:49:36|0.00049788
10:49:37|0.00049788
10:49:38|0.00049788
10:49:39|0.00049788
10:49:40|0.00049788
10:49:42|0.00049788
10:49:42|0.00049788
10:49:44|0.00049788
10:49:45|0.00049788
10:49:45|0.00049788
10:49:46|0.00049788
10:49:47|0.00049788
10:49:48|0.00049788
10:49:50|0.00049788
10:49:50|0.00049788
10:49:51|0.00049788
10:49:52|0.00049788
10:49:53|0.00049788
10:49:54|0.00049788
10:49:55|0.00049945
10:49:56|0.00049945
10:49:57|0.00049945
10:49:58|0.00049945
10:49:59|0.00049945
10:50:00|0.00049945
10:50:01|0.00049945
10:50:02|0.00049945
10:50:03|0.00049945
10:50:04|0.00049945
10:50:05|0.00049945
10:50:06|0.00049945
10:50:07|0.00049945
10:50:08|0.00049945
10:50:09|0.00049945
10:50:11|0.00049945
10:50:11|0.00049945
10:50:12|0.00049932
10:50:14|0.00049939
10:50:14|0.00049989
10:50:16|0.00049989
10:50:17|0.00049989
10:50:18|0.00049989
10:50:19|0.00049989
10:50:20|0.00049989
10:50:21|0.00049989
10:50:22|0.00049989
10:50:23|0.00049989
10:50:24|0.00050029
10:50:26|0.00050029
10:50:26|0.0004996
10:50:27|0.0005004
10:50:28|0.0005004
10:50:29|0.0005004
10:50:30|0.0005004
10:50:31|0.0005004
10:50:32|0.0005004
10:50:33|0.0005004
10:50:34|0.0005004
10:50:35|0.00050067
10:50:36|0.00050067
10:50:37|0.00050067
10:50:38|0.00050214
10:50:39|0.00050248
10:50:40|0.00050248
10:50:41|0.00050262
10:50:42|0.00050262
10:50:43|0.00050262
10:50:44|0.00050262
10:50:45|0.00050262
10:50:46|0.00050282
10:50:47|0.00050282
10:50:48|0.00050282
10:50:49|0.00050282
10:50:50|0.00050282
10:50:51|0.00050282
10:50:52|0.00050282
10:50:53|0.00050217
10:50:54|0.00050217
10:50:56|0.00050217
10:50:56|0.00050217
10:50:57|0.00050217
10:50:58|0.00050217
10:50:59|0.00050217
10:51:00|0.00050217
10:51:01|0.00050049
10:51:03|0.00050049
10:51:04|0.00050049
10:51:04|0.00050049
10:51:05|0.00050049
10:51:06|0.00050049
10:51:07|0.00050049
10:51:08|0.00050049
10:51:10|0.00050049
10:51:10|0.00050049
10:51:11|0.00050049
10:51:12|0.00050049
10:51:13|0.00050295
10:51:15|0.00050295
10:51:16|0.00050295
10:51:17|0.00050295
10:51:18|0.00050295
10:51:19|0.00050295
10:51:20|0.00050295
10:51:21|0.00050295
10:51:22|0.00050295
10:51:23|0.00050295
10:51:24|0.00050295
10:51:25|0.00050295
10:51:26|0.00050228
10:51:28|0.00050228
10:51:28|0.00050228
10:51:29|0.00050228
10:51:30|0.00050228
10:51:31|0.00050228
10:51:32|0.00050228
10:51:33|0.00050228
10:51:34|0.00050228
10:51:36|0.00050188
10:51:36|0.00050188
10:51:37|0.00050178
10:51:38|0.00050178
10:51:39|0.00050154
10:51:41|0.00050154
10:51:42|0.00050154
10:51:42|0.00050154
10:51:43|0.00050154
10:51:44|0.00050154
10:51:45|0.00050048
10:51:47|0.00050048
10:51:47|0.00050048
10:51:49|0.00050048
10:51:50|0.00050048
10:51:50|0.0005003
10:51:51|0.00050025
10:51:53|0.00050025
10:51:54|0.00050025
10:51:54|0.00050025
10:51:55|0.00050047
10:51:57|0.00050047
10:51:57|0.00050047
10:51:58|0.00050016
10:51:59|0.00050016
10:52:00|0.00050016
10:52:01|0.00050016
10:52:03|0.00050016
10:52:03|0.00050016
10:52:04|0.00049968
10:52:05|0.00049968
10:52:07|0.00049968
10:52:08|0.00049968
10:52:09|0.00049945
10:52:10|0.00049945
10:52:10|0.00049945
10:52:12|0.00049934
10:52:13|0.00050248
10:52:13|0.00050248
10:52:15|0.00050248
10:52:16|0.00050236
10:52:18|0.00050236
10:52:19|0.00050236
10:52:20|0.00050236
10:52:20|0.00050236
10:52:22|0.00050236
10:52:23|0.0005
10:52:24|0.0005
10:52:24|0.0005
10:52:26|0.0005
10:52:26|0.00050191
10:52:28|0.00050191
10:52:29|0.00050191
10:52:30|0.00050191
10:52:31|0.00050191
10:52:32|0.0005015
10:52:33|0.00050094
10:52:34|0.00050094
10:52:35|0.00050094
10:52:36|0.00050153
10:52:36|0.00050153
10:52:38|0.00050153
10:52:39|0.00050153
10:52:39|0.00050153
10:52:41|0.00050088
10:52:41|0.00050088
10:52:43|0.00050303
10:52:44|0.00050303
10:52:45|0.00050303
10:52:46|0.00050303
10:52:46|0.00050303
10:52:48|0.00050303
10:52:48|0.00050303
10:52:50|0.00050088
10:52:51|0.00050088
10:52:52|0.00050088
10:52:53|0.00050026
10:52:54|0.00050026
10:52:55|0.00050026
10:52:57|0.00050026
10:52:57|0.00050026
10:52:58|0.00050026
10:52:59|0.00049985
10:53:00|0.00050003
10:53:01|0.00050003
10:53:02|0.00050003
10:53:03|0.00049994
10:53:04|0.00049994
10:53:05|0.00049994
10:53:06|0.00049994
10:53:07|0.00049994
10:53:08|0.00049994
10:53:09|0.00049994
10:53:10|0.00049994
10:53:11|0.00049994
10:53:12|0.00050043
10:53:13|0.00050043
10:53:14|0.00049952
10:53:15|0.00049956
10:53:17|0.00049956
10:53:18|0.00049956
10:53:19|0.0004995
10:53:20|0.0004995
10:53:21|0.0004995
10:53:22|0.0004995
10:53:23|0.0004995
10:53:24|0.0004995
10:53:26|0.00049949
10:53:26|0.00049949
10:53:27|0.00049949
10:53:28|0.00049931
10:53:29|0.00049931
10:53:30|0.00049931
10:53:32|0.00049931
10:53:32|0.00049931
10:53:33|0.00049931
10:53:34|0.00049931
10:53:35|0.00049915
10:53:37|0.00049915
10:53:38|0.00049915
10:53:39|0.00049914
10:53:40|0.0004988
10:53:41|0.00049833
10:53:42|0.00049833
10:53:43|0.00049833
10:53:44|0.00049833
10:53:45|0.00049833
10:53:46|0.00049808
10:53:47|0.0004981
10:53:48|0.00049807
10:53:49|0.00049806
10:53:50|0.00049806
10:53:51|0.00049805
10:53:52|0.00049805
10:53:53|0.00049783
10:53:54|0.00049783
10:53:55|0.00049783
10:53:56|0.00049783
10:53:57|0.00049783
10:53:57|0.00049765
10:53:59|0.00049755
10:54:00|0.00049747
10:54:00|0.00049747
10:54:02|0.00049747
10:54:03|0.00049764
10:54:04|0.00049763
10:54:04|0.00049763
10:54:06|0.00049763
10:54:06|0.00049763
10:54:07|0.00049751
10:54:09|0.00049708
10:54:10|0.00049708
10:54:11|0.00049709
10:54:11|0.00049709
10:54:13|0.00049709
10:54:14|0.00049715
10:54:15|0.00049715
10:54:15|0.00049715
10:54:17|0.00049765
10:54:18|0.00049765
10:54:20|0.00049765
10:54:20|0.00049765
10:54:21|0.00049765
10:54:22|0.00049765
10:54:23|0.00049765
10:54:24|0.00049765
10:54:25|0.00049701
10:54:26|0.00049701
10:54:27|0.00049765
10:54:29|0.00049765
10:54:30|0.00049765
10:54:31|0.00049765
10:54:32|0.00049765
10:54:33|0.00049765
10:54:34|0.00049765
10:54:35|0.00049765
10:54:36|0.00049765
10:54:37|0.00049765
10:54:38|0.00049765
10:54:39|0.00049765
10:54:40|0.00049765
10:54:41|0.00049765
10:54:42|0.00049765
10:54:43|0.00049765
10:54:44|0.00049795
10:54:45|0.00049795
10:54:46|0.00049795
10:54:47|0.00049795
10:54:48|0.00049795
10:54:49|0.00049795
10:54:50|0.00049795
10:54:51|0.00049795
10:54:52|0.00049795
10:54:53|0.00049795
10:54:54|0.00049795
10:54:55|0.00049795
10:54:56|0.00049795
10:54:57|0.00049795
10:54:58|0.00049795
10:54:59|0.00049795
10:55:00|0.00049795
10:55:01|0.00049795
10:55:02|0.00049795
10:55:03|0.00049795
10:55:04|0.00049791
10:55:05|0.00049736
10:55:06|0.00049701
10:55:07|0.00049701
10:55:08|0.00049701
10:55:10|0.00049701
10:55:10|0.00049747
10:55:11|0.00049747
10:55:12|0.00049747
10:55:13|0.00049747
10:55:14|0.00049747
10:55:15|0.00049747
10:55:16|0.00049747
10:55:17|0.00049747
10:55:19|0.00049747
10:55:20|0.00049747
10:55:21|0.00049747
10:55:23|0.00049747
10:55:23|0.00049747
10:55:24|0.00049747
10:55:26|0.00049747
10:55:26|0.00049747
10:55:28|0.00049747
10:55:29|0.00049747
10:55:30|0.00049747
10:55:31|0.00049747
10:55:31|0.00049747
10:55:32|0.00049747
10:55:34|0.00049747
10:55:34|0.00049747
10:55:35|0.00049747
10:55:37|0.00049747
10:55:38|0.00049747
10:55:39|0.00049747
10:55:39|0.00049747
10:55:41|0.00049747
10:55:42|0.00049747
10:55:43|0.00049747
10:55:43|0.00049747
10:55:45|0.00049747
10:55:46|0.00049747
10:55:47|0.00049747
10:55:48|0.00049747
10:55:48|0.00049747
10:55:50|0.00049913
10:55:51|0.00049913
10:55:52|0.00049913
10:55:53|0.00049913
10:55:54|0.00049913
10:55:54|0.00049913
10:55:56|0.00049913
10:55:57|0.00049913
10:55:58|0.00049913
10:55:58|0.00049913
10:56:00|0.00049913
10:56:01|0.00049955
10:56:02|0.00049955
10:56:03|0.00049955
10:56:04|0.00049955
10:56:05|0.00049955
10:56:06|0.00049955
10:56:07|0.00049955
10:56:08|0.00049955
10:56:09|0.00049955
10:56:10|0.00049955
10:56:11|0.00049955
10:56:12|0.00049955
10:56:13|0.00049955
10:56:14|0.0004997
10:56:15|0.00049922
10:56:16|0.00049922
10:56:17|0.00049922
10:56:18|0.00049922
10:56:20|0.00049922
10:56:21|0.00049922
10:56:22|0.00049922
10:56:24|0.0004989
10:56:25|0.0004989
10:56:26|0.0004989
10:56:27|0.00049916
10:56:28|0.00049889
10:56:29|0.00049889
10:56:30|0.00049889
10:56:31|0.00049889
10:56:33|0.00049889
10:56:33|0.00049889
10:56:34|0.00049889
10:56:35|0.00049889
10:56:36|0.00049889
10:56:37|0.00049889
10:56:38|0.00049889
10:56:39|0.00049889
10:56:41|0.00049889
10:56:41|0.00049889
10:56:42|0.00049889
10:56:44|0.00049889
10:56:45|0.00049889
10:56:46|0.00049889
10:56:47|0.00049911
10:56:48|0.00049911
10:56:49|0.00049951
10:56:50|0.00049951
10:56:51|0.00049951
10:56:52|0.00049951
10:56:53|0.00049951
10:56:54|0.00049951
10:56:55|0.00049951
10:56:56|0.00049951
10:56:57|0.00049951
10:56:58|0.00049951
10:56:59|0.00049951
10:57:00|0.00049951
10:57:01|0.00049951
10:57:02|0.00049951
10:57:03|0.00049951
10:57:04|0.00049951
10:57:05|0.00049951
10:57:06|0.00049951
10:57:07|0.00049951
10:57:08|0.00049951
10:57:09|0.00049951
10:57:10|0.00050012
10:57:12|0.00050032
10:57:12|0.00050032
10:57:13|0.00049966
10:57:15|0.00049966
10:57:15|0.00049966
10:57:16|0.00049966
10:57:17|0.00049966
10:57:18|0.00049966
10:57:19|0.00049966
10:57:21|0.00049966
10:57:22|0.00049966
10:57:23|0.00049969
10:57:24|0.00049969
10:57:25|0.00049969
10:57:26|0.00049969
10:57:27|0.00049987
10:57:29|0.00049987
10:57:29|0.00049987
10:57:30|0.00049987
10:57:31|0.00049987
10:57:32|0.00049987
10:57:33|0.00049987
10:57:34|0.00049987
10:57:35|0.00049987
10:57:36|0.00049987
10:57:37|0.00049987
10:57:38|0.00049987
10:57:39|0.00049987
10:57:40|0.00049987
10:57:41|0.00050029
10:57:42|0.00050029
10:57:43|0.00050029
10:57:44|0.00050029
10:57:45|0.00050029
10:57:46|0.00050047
10:57:47|0.00050047
10:57:48|0.00050047
10:57:49|0.00050047
10:57:50|0.00050047
10:57:51|0.00050045
10:57:52|0.00050045
10:57:53|0.00050045
10:57:54|0.00050109
10:57:55|0.00050131
10:57:56|0.00050131
10:57:57|0.00050131
10:57:58|0.00050131
10:57:59|0.00050131
10:58:00|0.0005019
10:58:01|0.0005019
10:58:02|0.0005019
10:58:03|0.00050222
10:58:04|0.00050222
10:58:05|0.00050222
10:58:06|0.00050248
10:58:07|0.00050292
10:58:08|0.00050292
10:58:09|0.00050292
10:58:10|0.00050292
10:58:11|0.00050396
10:58:12|0.00050435
10:58:13|0.00050435
10:58:14|0.00050416
10:58:15|0.00050311
10:58:16|0.00050311
10:58:17|0.00050311
10:58:18|0.00050311
10:58:19|0.00050326
10:58:20|0.00050316
10:58:22|0.00050323
10:58:22|0.00050323
10:58:24|0.00050323
10:58:25|0.00050323
10:58:26|0.00050323
10:58:27|0.00050323
10:58:28|0.00050323
10:58:29|0.00050323
10:58:30|0.00050323
10:58:31|0.00050323
10:58:32|0.00050323
10:58:33|0.00050323
10:58:34|0.00050424
10:58:35|0.00050424
10:58:36|0.00050424
10:58:37|0.00050424
10:58:38|0.00050424
10:58:39|0.00050424
10:58:40|0.00050424
10:58:41|0.00050435
10:58:42|0.00050435
10:58:43|0.00050435
10:58:44|0.00050435
10:58:45|0.00050435
10:58:46|0.00050435
10:58:47|0.00050435
10:58:49|0.00050451
10:58:50|0.00050451
10:58:50|0.00050442
10:58:51|0.00050442
10:58:52|0.00050442
10:58:53|0.00050442
10:58:54|0.00050442
10:58:55|0.00050442
10:58:56|0.00050442
10:58:57|0.00050442
10:58:58|0.00050442
10:58:59|0.00050442
10:59:00|0.00050442
10:59:01|0.00050442
10:59:02|0.00050442
10:59:03|0.00050442
10:59:04|0.00050442
10:59:06|0.00050442
10:59:06|0.00050442
10:59:07|0.00050464
10:59:08|0.00050464
10:59:09|0.00050464
10:59:10|0.00050464
10:59:11|0.00050464
10:59:12|0.00050458
10:59:13|0.00050458
10:59:14|0.00050458
10:59:15|0.00050476
10:59:16|0.00050476
10:59:18|0.00050476
10:59:18|0.00050491
10:59:19|0.00050491
10:59:20|0.00050491
10:59:21|0.00050491
10:59:23|0.00050491
10:59:24|0.00050491
10:59:25|0.00050491
10:59:27|0.00050491
10:59:27|0.0005051
10:59:29|0.0005051
10:59:29|0.0005051
10:59:30|0.0005051
10:59:31|0.0005051
10:59:32|0.0005051
10:59:33|0.0005051
10:59:35|0.0005051
10:59:36|0.0005051
10:59:37|0.0005051
10:59:37|0.0005051
10:59:39|0.0005051
10:59:40|0.0005051
10:59:41|0.0005051
10:59:42|0.00050487
10:59:43|0.00050487
10:59:43|0.00050487
10:59:45|0.00050487
10:59:46|0.00050487
10:59:47|0.00050487
10:59:48|0.00050487
10:59:49|0.00050487
10:59:50|0.00050487
10:59:51|0.00050487
10:59:52|0.00050487
10:59:53|0.00050477
10:59:54|0.00050454
10:59:55|0.00050454
10:59:56|0.00050454
10:59:57|0.00050492
10:59:58|0.00050492
10:59:59|0.00050492
11:00:00|0.00050492
11:00:01|0.00050492
11:00:02|0.00050504
11:00:03|0.00050504
11:00:04|0.00050504
11:00:05|0.00050482
11:00:06|0.00050482
11:00:07|0.00050421
11:00:08|0.00050421
11:00:09|0.00050421
11:00:10|0.00050421
11:00:11|0.00050471
11:00:12|0.00050471
11:00:13|0.00050436
11:00:14|0.0005044
11:00:15|0.00050436
11:00:16|0.00050448
11:00:17|0.00050448
11:00:18|0.00050448
11:00:19|0.00050448
11:00:20|0.00050448
11:00:21|0.00050448
11:00:22|0.00050448
11:00:23|0.00050448
11:00:25|0.00050448
11:00:25|0.00050448
11:00:27|0.00050448
11:00:28|0.00050448
11:00:28|0.00050448
11:00:29|0.00050448
11:00:31|0.00050509
11:00:32|0.0005042
11:00:33|0.0005042
11:00:33|0.00050423
11:00:35|0.00050423
11:00:36|0.00050423
11:00:37|0.00050384
11:00:38|0.00050359
11:00:39|0.00050359
11:00:40|0.00050359
11:00:41|0.00050359
11:00:42|0.00050359
11:00:43|0.00050359
11:00:44|0.00050334
11:00:45|0.00050334
11:00:46|0.00050334
11:00:46|0.00050334
11:00:48|0.00050334
11:00:49|0.00050334
11:00:49|0.00050334
11:00:50|0.00050334
11:00:52|0.00050334
11:00:52|0.00050334
11:00:53|0.00050334
11:00:54|0.00050334
11:00:55|0.00050334
11:00:57|0.00050334
11:00:57|0.00050271
11:00:59|0.00050271
11:01:00|0.00050271
11:01:00|0.00050288
11:01:02|0.00050288
11:01:02|0.00050288
11:01:04|0.00050288
11:01:04|0.00050288
11:01:05|0.00050288
11:01:07|0.00050288
11:01:08|0.00050261
11:01:08|0.00050261
11:01:09|0.00050261
11:01:11|0.00050261
11:01:11|0.00050261
11:01:13|0.00050279
11:01:14|0.00050279
11:01:15|0.00050279
11:01:16|0.00050279
11:01:17|0.00050329
11:01:18|0.00050329
11:01:19|0.00050329
11:01:20|0.00050329
11:01:21|0.00050329
11:01:22|0.00050329
11:01:22|0.00050329
11:01:24|0.00050329
11:01:25|0.00050329
11:01:27|0.00050329
11:01:28|0.00050329
11:01:29|0.00050329
11:01:30|0.00050329
11:01:31|0.00050329
11:01:32|0.00050329
11:01:33|0.00050329
11:01:34|0.00050329
11:01:35|0.00050329
11:01:36|0.00050329
11:01:37|0.00050329
11:01:38|0.00050329
11:01:39|0.00050329
11:01:40|0.00050329
11:01:41|0.00050329
11:01:42|0.00050329
11:01:43|0.00050329
11:01:44|0.00050329
11:01:45|0.00050329
11:01:46|0.00050329
11:01:47|0.00050329
11:01:48|0.00050329
11:01:49|0.00050316
11:01:50|0.00050316
11:01:51|0.00050316
11:01:52|0.00050316
11:01:53|0.00050316
11:01:54|0.00050316
11:01:55|0.00050316
11:01:56|0.00050316
11:01:57|0.00050316
11:01:58|0.00050316
11:01:59|0.00050316
11:02:00|0.00050316
11:02:01|0.00050316
11:02:02|0.00050316
11:02:03|0.00050316
11:02:04|0.00050316
11:02:06|0.00050311
11:02:06|0.00050311
11:02:07|0.00050311
11:02:08|0.00050311
11:02:09|0.00050311
11:02:10|0.00050311
11:02:11|0.00050349
11:02:12|0.00050349
11:02:13|0.00050349
11:02:14|0.00050349
11:02:15|0.00050344
11:02:16|0.00050313
11:02:17|0.00050313
11:02:18|0.00050344
11:02:19|0.00050345
11:02:21|0.00050344
11:02:21|0.00050342
11:02:22|0.00050342
11:02:23|0.00050342
11:02:24|0.00050342
11:02:26|0.00050342
11:02:27|0.00050342
11:02:28|0.00050342
11:02:29|0.00050342
11:02:30|0.00050342
11:02:32|0.00050345
11:02:32|0.00050345
11:02:33|0.00050345
11:02:35|0.0005037
11:02:36|0.0005037
11:02:36|0.0005037
11:02:38|0.0005037
11:02:39|0.0005037
11:02:40|0.00050312
11:02:41|0.00050312
11:02:42|0.00050312
11:02:43|0.00050312
11:02:44|0.00050312
11:02:45|0.00050312
11:02:46|0.00050312
11:02:47|0.00050312
11:02:48|0.00050312
11:02:49|0.00050312
11:02:50|0.00050312
11:02:51|0.00050312
11:02:52|0.00050312
11:02:53|0.00050312
11:02:55|0.00050323
11:02:55|0.00050323
11:02:56|0.00050323
11:02:57|0.00050323
11:02:58|0.00050323
11:03:00|0.00050323
11:03:01|0.00050323
11:03:01|0.00050323
11:03:02|0.00050323
11:03:03|0.00050323
11:03:04|0.00050323
11:03:06|0.00050323
11:03:06|0.00050323
11:03:07|0.00050323
11:03:08|0.00050323
11:03:09|0.00050323
11:03:10|0.0005038
11:03:11|0.0005038
11:03:13|0.0005038
11:03:13|0.0005031
11:03:15|0.00050331
11:03:15|0.00050331
11:03:16|0.00050321
11:03:17|0.00050321
11:03:18|0.00050321
11:03:19|0.00050321
11:03:20|0.00050321
11:03:21|0.00050321
11:03:22|0.00050321
11:03:23|0.00050321
11:03:24|0.00050321
11:03:25|0.00050321
11:03:26|0.00050321
11:03:28|0.00050321
11:03:29|0.00050321
11:03:31|0.00050321
11:03:31|0.00050321
11:03:32|0.00050321
11:03:34|0.00050321
11:03:34|0.00050321
11:03:36|0.00050321
11:03:37|0.00050321
11:03:38|0.00050321
11:03:39|0.00050321
11:03:40|0.00050271
11:03:40|0.00050271
11:03:41|0.00050257
11:03:42|0.00050257
11:03:44|0.00050257
11:03:44|0.00050257
11:03:46|0.00050257
11:03:46|0.00050257
11:03:47|0.00050257
11:03:48|0.00050257
11:03:49|0.00050257
11:03:50|0.00050257
11:03:52|0.00050257
11:03:53|0.00050257
11:03:53|0.00050262
11:03:55|0.00050262
11:03:56|0.00050262
11:03:57|0.00050262
11:03:58|0.00050213
11:03:59|0.00050213
11:04:00|0.00050213
11:04:01|0.00050213
11:04:02|0.00050148
11:04:03|0.00050148
11:04:04|0.00050148
11:04:05|0.00050128
11:04:06|0.00050086
11:04:07|0.00050086
11:04:08|0.00050086
11:04:09|0.00050087
11:04:10|0.00050087
11:04:11|0.00050113
11:04:12|0.00050074
11:04:13|0.00050074
11:04:14|0.00050074
11:04:15|0.00050074
11:04:16|0.00050074
11:04:17|0.00050074
11:04:18|0.00050074
11:04:19|0.00050083
11:04:20|0.00050083
11:04:21|0.00050105
11:04:22|0.00050105
11:04:23|0.00050105
11:04:24|0.00050105
11:04:25|0.00050105
11:04:26|0.00050137
11:04:27|0.00050079
11:04:29|0.00050079
11:04:30|0.00050062
11:04:31|0.00050079
11:04:32|0.00050079
11:04:32|0.00050079
11:04:33|0.00050079
11:04:35|0.00050079
11:04:36|0.00050079
11:04:37|0.00050062
11:04:38|0.00050062
11:04:39|0.00050062
11:04:40|0.00050062
11:04:41|0.00050062
11:04:42|0.00050062
11:04:43|0.00050062
11:04:44|0.00050062
11:04:45|0.00050062
11:04:46|0.00050062
11:04:47|0.00050062
11:04:48|0.00050062
11:04:49|0.00050062
11:04:50|0.00050062
11:04:51|0.00050062
11:04:52|0.00050062
11:04:53|0.00050062
11:04:54|0.00050085
11:04:55|0.00050085
11:04:56|0.00050085
11:04:57|0.00050149
11:04:58|0.00050149
11:04:59|0.00050098
11:05:00|0.00050098
11:05:01|0.00050098
11:05:02|0.00050098
11:05:04|0.00050216
11:05:05|0.00050216
11:05:06|0.00050216
11:05:07|0.00050216
11:05:08|0.00050208
11:05:09|0.00050208
11:05:10|0.00050228
11:05:11|0.00050228
11:05:12|0.00050228
11:05:13|0.00050228
11:05:14|0.00050236
11:05:15|0.00050209
11:05:16|0.00050209
11:05:17|0.0005021
11:05:18|0.00050209
11:05:19|0.00050209
11:05:20|0.00050209
11:05:21|0.00050209
11:05:22|0.00050209
11:05:23|0.00050209
11:05:24|0.00050155
11:05:25|0.00050175
11:05:26|0.00050165
11:05:27|0.00050164
11:05:28|0.00050164
11:05:30|0.00050182
11:05:30|0.00050182
11:05:31|0.00050182
11:05:32|0.00050182
11:05:34|0.00050182
11:05:35|0.00050182
11:05:36|0.00050182
11:05:37|0.00050182
11:05:38|0.00050182
11:05:38|0.00050182
11:05:39|0.00050182
11:05:40|0.00050182
11:05:42|0.00050236
11:05:42|0.00050236
11:05:44|0.00050236
11:05:45|0.00050236
11:05:45|0.00050236
11:05:47|0.0005026
11:05:47|0.0005026
11:05:49|0.00050188
11:05:50|0.00050188
11:05:51|0.00050188
11:05:52|0.00050188
11:05:53|0.00050188
11:05:54|0.00050188
11:05:55|0.00050188
11:05:56|0.00050188
11:05:57|0.00050188
11:05:58|0.00050188
11:05:59|0.00050188
11:06:00|0.00050188
11:06:01|0.00050188
11:06:02|0.00050188
11:06:03|0.00050188
11:06:04|0.00050188
11:06:05|0.00050188
11:06:06|0.00050188
11:06:07|0.00050188
11:06:08|0.00050188
11:06:09|0.00050188
11:06:10|0.00050188
11:06:11|0.00050188
11:06:12|0.00050188
11:06:14|0.00050188
11:06:14|0.00050188
11:06:15|0.00050188
11:06:16|0.00050188
11:06:17|0.00050188
11:06:18|0.00050188
11:06:19|0.00050188
11:06:20|0.00050188
11:06:21|0.00050184
11:06:22|0.00050232
11:06:23|0.00050232
11:06:24|0.00050232
11:06:25|0.00050219
11:06:26|0.00050219
11:06:27|0.00050184
11:06:29|0.00050115
11:06:30|0.00050115
11:06:31|0.00050115
11:06:32|0.00050115
11:06:33|0.00050115
11:06:39|0.0005017
11:06:40|0.0005017
11:06:41|0.0005017
11:06:42|0.0005017
11:06:43|0.0005017
11:06:44|0.0005017
11:06:45|0.0005017
11:06:47|0.0005017
11:06:47|0.0005017
11:06:48|0.0005017
11:06:49|0.0005017
11:06:50|0.0005017
11:06:51|0.0005017
11:06:52|0.00050129
11:06:53|0.00050129
11:06:54|0.00050129
11:06:55|0.00050094
11:06:56|0.00050094
11:06:57|0.00050094
11:06:58|0.00050094
11:06:59|0.00050094
11:07:00|0.00050094
11:07:01|0.00050094
11:07:02|0.00050094
11:07:03|0.00050094
11:07:04|0.00050094
11:07:05|0.00050094
11:07:06|0.00050094
11:07:07|0.00050094
11:07:08|0.00050094
11:07:09|0.00050071
11:07:10|0.00050071
11:07:11|0.00050071
11:07:12|0.00050071
11:07:13|0.00050071
11:07:14|0.00050071
11:07:15|0.00050071
11:07:16|0.00050071
11:07:17|0.00050051
11:07:18|0.00050051
11:07:19|0.00050051
11:07:20|0.00050043
11:07:21|0.00050043
11:07:22|0.00050028
11:07:23|0.00050028
11:07:24|0.00050001
11:07:25|0.0005
11:07:26|0.0004995
11:07:27|0.0004995
11:07:29|0.0004995
11:07:30|0.0004995
11:07:30|0.0004995
11:07:31|0.00049967
11:07:33|0.00050001
11:07:34|0.00050001
11:07:35|0.00050001
11:07:36|0.0004995
11:07:37|0.0004995
11:07:38|0.0004995
11:07:39|0.0004995
11:07:41|0.00049944
11:07:42|0.00049944
11:07:42|0.00049944
11:07:44|0.00049944
11:07:44|0.00049944
11:07:46|0.00049944
11:07:47|0.00049944
11:07:48|0.00049944
11:07:48|0.00049915
11:07:50|0.00049914
11:07:51|0.00049906
11:07:51|0.00049906
11:07:52|0.00049906
11:07:54|0.00049909
11:07:55|0.00049909
11:07:56|0.00049909
11:07:57|0.00049909
11:07:58|0.00049909
11:07:59|0.00049909
11:08:00|0.00049909
11:08:01|0.00049909
11:08:02|0.00049909
11:08:03|0.00049909
11:08:04|0.00049909
11:08:05|0.00049909
11:08:06|0.00049941
11:08:07|0.00049941
11:08:08|0.00049941
11:08:09|0.00049941
11:08:10|0.00049941
11:08:11|0.00049941
11:08:12|0.00049927
11:08:13|0.00049975
11:08:14|0.00049975
11:08:15|0.00049975
11:08:16|0.00049975
11:08:17|0.00049975
11:08:18|0.00049975
11:08:19|0.00049975
11:08:20|0.00049975
11:08:21|0.00049952
11:08:22|0.00049952
11:08:23|0.00049952
11:08:24|0.00049938
11:08:25|0.00049938
11:08:26|0.00049938
11:08:27|0.00049938
11:08:28|0.00049938
11:08:29|0.00049938
11:08:30|0.00049938
11:08:31|0.00049938
11:08:32|0.00049938
11:08:33|0.00049938
11:08:34|0.00049903
11:08:36|0.00049903
11:08:37|0.00049903
11:08:38|0.00049903
11:08:38|0.00049903
11:08:40|0.00049903
11:08:41|0.00049903
11:08:42|0.0004995
11:08:43|0.0004995
11:08:44|0.0004995
11:08:44|0.0004995
11:08:46|0.0004995
11:08:47|0.0004995
11:08:48|0.0004995
11:08:49|0.0004995
11:08:50|0.0004995
11:08:51|0.0004995
11:08:52|0.0004995
11:08:53|0.0004995
11:08:54|0.00049951
11:08:55|0.00049951
11:08:56|0.00049951
11:08:58|0.00049951
11:08:58|0.00049951
11:08:59|0.00049951
11:09:00|0.00049973
11:09:01|0.00049973
11:09:02|0.00049973
11:09:03|0.00049973
11:09:04|0.00049973
11:09:05|0.00049973
11:09:06|0.00049973
11:09:07|0.00049973
11:09:08|0.00049973
11:09:09|0.00049973
11:09:10|0.00049973
11:09:11|0.00049973
11:09:12|0.00049973
11:09:13|0.00049973
11:09:14|0.00049973
11:09:15|0.00049973
11:09:16|0.00049973
11:09:17|0.00049973
11:09:18|0.00049973
11:09:19|0.00049973
11:09:20|0.00049973
11:09:21|0.00049973
11:09:22|0.00049973
11:09:24|0.00049908
11:09:25|0.00049908
11:09:25|0.00049908
11:09:26|0.00049908
11:09:27|0.00049899
11:09:28|0.00049899
11:09:29|0.00049899
11:09:30|0.00049899
11:09:32|0.00049899
11:09:33|0.00049901
11:09:34|0.00049895
11:09:36|0.00049895
11:09:36|0.00049895
11:09:38|0.00049895
11:09:39|0.00049895
11:09:40|0.00049895
11:09:41|0.00049895
11:09:42|0.00049882
11:09:43|0.00049869
11:09:44|0.00049855
11:09:45|0.00049855
11:09:46|0.00049855
11:09:47|0.00049842
11:09:48|0.00049842
11:09:49|0.00049842
11:09:50|0.00049833
11:09:51|0.00049833
11:09:52|0.00049833
11:09:53|0.00049858
11:09:54|0.00049858
11:09:55|0.00049858
11:09:56|0.0004986
11:09:57|0.0004986
11:09:58|0.0004986
11:09:59|0.0004986
11:10:00|0.00049873
11:10:01|0.00049861
11:10:02|0.00049861
11:10:03|0.00049861
11:10:04|0.00049861
11:10:05|0.00049827
11:10:06|0.00049831
11:10:07|0.00049827
11:10:08|0.00049826
11:10:09|0.00049826
11:10:10|0.00049826
11:10:11|0.00049826
11:10:12|0.00049826
11:10:13|0.00049826
11:10:14|0.00049826
11:10:15|0.00049826
11:10:16|0.00049826
11:10:17|0.00049826
11:10:18|0.00049875
11:10:19|0.00049875
11:10:20|0.00049886
11:10:21|0.00049886
11:10:22|0.00049886
11:10:23|0.00049852
11:10:24|0.00049852
11:10:25|0.00049852
11:10:26|0.00049852
11:10:27|0.00049852
11:10:28|0.00049852
11:10:29|0.00049852
11:10:30|0.00049852
11:10:31|0.00049852
11:10:32|0.00049852
11:10:33|0.00049852
11:10:35|0.00049852
11:10:35|0.00049852
11:10:36|0.00049818
11:10:37|0.00049818
11:10:38|0.00049818
11:10:39|0.00049818
11:10:41|0.00049861
11:10:41|0.00049844
11:10:42|0.00049844
11:10:43|0.00049844
11:10:44|0.00049783
11:10:46|0.00049783
11:10:47|0.00049783
11:10:47|0.00049783
11:10:48|0.00049783
11:10:50|0.00049783
11:10:50|0.00049783
11:10:51|0.00049783
11:10:52|0.00049809
11:10:54|0.00049809
11:10:54|0.00049809
11:10:55|0.00049809
11:10:57|0.00049809
11:10:57|0.00049809
11:10:58|0.00049809
11:11:00|0.00049809
11:11:00|0.00049768
11:11:01|0.00049768
11:11:02|0.00049815
11:11:03|0.00049815
11:11:04|0.00049815
11:11:05|0.00049815
11:11:06|0.00049815
11:11:07|0.00049827
11:11:09|0.00049827
11:11:10|0.00049827
11:11:11|0.00049827
11:11:11|0.00049827
11:11:12|0.00049827
11:11:13|0.00049827
11:11:14|0.00049849
11:11:15|0.00049895
11:11:16|0.00049915
11:11:17|0.00049927
11:11:18|0.00049927
11:11:19|0.00049927
11:11:20|0.00049927
11:11:21|0.00049927
11:11:23|0.0005
11:11:23|0.0005
11:11:24|0.0005
11:11:25|0.0005
11:11:26|0.0005
11:11:27|0.0005
11:11:28|0.0005
11:11:29|0.0005
11:11:31|0.0005
11:11:31|0.0005
11:11:33|0.0005
11:11:33|0.0005
11:11:35|0.0005
11:11:36|0.0005
11:11:37|0.0005
11:11:39|0.0005
11:11:39|0.0005
11:11:40|0.0005
11:11:41|0.0005
11:11:42|0.0005
11:11:43|0.0005
11:11:45|0.0005
11:11:45|0.0005
11:11:47|0.0005
11:11:47|0.0005
11:11:48|0.0005
11:11:49|0.0005
11:11:51|0.0005
11:11:51|0.0004995
11:11:52|0.0004995
11:11:53|0.0004995
11:11:55|0.0004995
11:11:56|0.0004995
11:11:57|0.0004995
11:11:57|0.0004995
11:11:58|0.0004995
11:11:59|0.0004995
11:12:00|0.0004995
11:12:02|0.00049957
11:12:02|0.00049957
11:12:03|0.00049957
11:12:05|0.00049957
11:12:05|0.00049957
11:12:06|0.00049957
11:12:07|0.00049957
11:12:09|0.00049957
11:12:10|0.00049957
11:12:11|0.00049967
11:12:11|0.00049967
11:12:12|0.00049998
11:12:13|0.00049977
11:12:14|0.0005
11:12:15|0.0005
11:12:16|0.0005
11:12:18|0.0005
11:12:18|0.0005
11:12:20|0.0005
11:12:21|0.0005
11:12:21|0.0005
11:12:22|0.00049975
11:12:23|0.00049975
11:12:24|0.00049975
11:12:25|0.00049975
11:12:26|0.00049975
11:12:27|0.00049976
11:12:29|0.00049975
11:12:29|0.00049971
11:12:30|0.00049971
11:12:31|0.00049971
11:12:32|0.00049915
11:12:33|0.00049915
11:12:34|0.00049915
11:12:36|0.00049961
11:12:37|0.00049977
11:12:38|0.00049977
11:12:39|0.00049977
11:12:40|0.00049977
11:12:41|0.00049977
11:12:42|0.00049977
11:12:43|0.00049977
11:12:44|0.00049977
11:12:45|0.00049977
11:12:46|0.00049977
11:12:47|0.00049977
11:12:48|0.00049977
11:12:49|0.00049977
11:12:50|0.00049977
11:12:52|0.00049977
11:12:53|0.00049977
11:12:54|0.00049977
11:12:55|0.00049977
11:12:55|0.00049977
11:12:56|0.00049992
11:12:58|0.00049992
11:12:58|0.00049992
11:12:59|0.0005
11:13:00|0.0005
11:13:01|0.0005
11:13:02|0.0005
11:13:04|0.0005
11:13:05|0.0005
11:13:06|0.00049958
11:13:07|0.00049958
11:13:07|0.00049958
11:13:08|0.00049991
11:13:09|0.00049991
11:13:11|0.00049991
11:13:12|0.00049991
11:13:12|0.00049991
11:13:13|0.0004994
11:13:14|0.0004994
11:13:16|0.0004994
11:13:16|0.0004994
11:13:17|0.0004994
11:13:18|0.0004994
11:13:19|0.0004994
11:13:21|0.0004994
11:13:22|0.0004994
11:13:22|0.0004994
11:13:23|0.00049964
11:13:24|0.00049964
11:13:25|0.00049964
11:13:26|0.00049964
11:13:27|0.00049964
11:13:28|0.00049964
11:13:29|0.0005
11:13:31|0.0005
11:13:31|0.0005
11:13:32|0.0005
11:13:33|0.0005
11:13:35|0.0005
11:13:36|0.00050041
11:13:37|0.00050041
11:13:38|0.00050041
11:13:40|0.00050041
11:13:40|0.00050041
11:13:42|0.00050041
11:13:42|0.00050041
11:13:44|0.00050041
11:13:45|0.00050041
11:13:45|0.00050041
11:13:47|0.00050041
11:13:48|0.00050041
11:13:49|0.00050041
11:13:50|0.00050041
11:13:51|0.00050035
11:13:52|0.00050035
11:13:52|0.00050035
11:13:54|0.00050061
11:13:55|0.00050061
11:13:56|0.00050061
11:13:56|0.00050061
11:13:58|0.00050061
11:13:59|0.00050061
11:13:59|0.00050061
11:14:01|0.00050061
11:14:02|0.00050061
11:14:03|0.00050054
11:14:04|0.00050054
11:14:05|0.00050054
11:14:06|0.00050054
11:14:07|0.00050054
11:14:08|0.00050054
11:14:09|0.00050054
11:14:10|0.00050054
11:14:11|0.00050054
11:14:12|0.00050054
11:14:12|0.00050054
11:14:13|0.00050054
11:14:14|0.00050054
11:14:16|0.00050054
11:14:17|0.00050054
11:14:18|0.00050054
11:14:19|0.00050054
11:14:20|0.00050054
11:14:20|0.00050055
11:14:21|0.00050055
11:14:23|0.00050055
11:14:24|0.00050055
11:14:24|0.0005006
11:14:25|0.00050063
11:14:27|0.00050063
11:14:27|0.00050063
11:14:29|0.00050063
11:14:29|0.00050063
11:14:30|0.00050044
11:14:32|0.00050067
11:14:32|0.00050067
11:14:33|0.00050067
11:14:35|0.00050067
11:14:36|0.00050067
11:14:37|0.0005009
11:14:39|0.000501
11:14:39|0.000501
11:14:41|0.00050131
11:14:42|0.00050131
11:14:43|0.00050168
11:14:44|0.00050168
11:14:45|0.00050168
11:14:46|0.00050168
11:14:47|0.00050159
11:14:48|0.00050159
11:14:49|0.00050159
11:14:50|0.00050159
11:14:51|0.00050159
11:14:52|0.00050159
11:14:53|0.00050159
11:14:54|0.00050159
11:14:55|0.00050159
11:14:56|0.00050159
11:14:57|0.00050159
11:14:58|0.00050228
11:14:59|0.00050241
11:15:00|0.00050212
11:15:01|0.00050207
11:15:02|0.00050207
11:15:03|0.00050207
11:15:04|0.0005017
11:15:05|0.0005017
11:15:06|0.0005017
11:15:07|0.0005017
11:15:08|0.0005017
11:15:10|0.0005017
11:15:10|0.00050131
11:15:12|0.00050131
11:15:13|0.00050131
11:15:14|0.00050131
11:15:15|0.00050131
11:15:16|0.00050111
11:15:17|0.00050111
11:15:17|0.00050111
11:15:18|0.00050111
11:15:20|0.00050111
11:15:21|0.00050111
11:15:22|0.00050111
11:15:23|0.00050111
11:15:24|0.00050111
11:15:25|0.00050111
11:15:26|0.00050111
11:15:27|0.00050248
11:15:27|0.00050248
11:15:29|0.00050248
11:15:30|0.00050248
11:15:30|0.00050248
11:15:32|0.00050248
11:15:33|0.00050248
11:15:33|0.00050248
11:15:34|0.00050248
11:15:36|0.00050248
11:15:36|0.00050248
11:15:38|0.00050248
11:15:39|0.00050248
11:15:40|0.00050248
11:15:42|0.00050248
11:15:43|0.00050248
11:15:44|0.00050248
11:15:45|0.00050248
11:15:46|0.00050248
11:15:47|0.00050248
11:15:48|0.00050248
11:15:50|0.00050248
11:15:50|0.00050248
11:15:52|0.00050248
11:15:52|0.00050248
11:15:54|0.00050248
11:15:54|0.00050248
11:15:56|0.00050194
11:15:57|0.00050194
11:15:57|0.00050194
11:15:59|0.00050194
11:16:00|0.00050194
11:16:00|0.00050194
11:16:02|0.00050194
11:16:02|0.00050194
11:16:04|0.00050194
11:16:05|0.00050151
11:16:05|0.00050151
11:16:07|0.00050151
11:16:08|0.00050151
11:16:09|0.00050151
11:16:10|0.00050151
11:16:11|0.00050151
11:16:12|0.00050145
11:16:13|0.00050145
11:16:14|0.00050145
11:16:15|0.00050145
11:16:16|0.00050145
11:16:18|0.00050145
11:16:18|0.00050145
11:16:20|0.00050145
11:16:20|0.00050145
11:16:21|0.00050145
11:16:22|0.00050145
11:16:23|0.00050145
11:16:24|0.00050143
11:16:25|0.00050143
11:16:26|0.00050143
11:16:27|0.00050143
11:16:28|0.00050111
11:16:30|0.00050111
11:16:31|0.00050117
11:16:32|0.00050111
11:16:32|0.00050111
11:16:34|0.00050111
11:16:34|0.00050111
11:16:35|0.00050111
11:16:37|0.00050111
11:16:37|0.00050111
11:16:38|0.00050111
11:16:40|0.00050111
11:16:41|0.00050111
11:16:42|0.00050111
11:16:43|0.00050111
11:16:44|0.00050111
11:16:46|0.00050111
11:16:47|0.00050111
11:16:47|0.00050111
11:16:48|0.00050111
11:16:49|0.00050111
11:16:51|0.00050111
11:16:52|0.00050111
11:16:53|0.00050111
11:16:54|0.00050111
11:16:55|0.00050111
11:16:56|0.00050111
11:16:57|0.00050111
11:16:58|0.00050111
11:16:59|0.00050111
11:16:59|0.00050111
11:17:01|0.00050111
11:17:02|0.00050111
11:17:02|0.00050111
11:17:03|0.00050111
11:17:05|0.00050111
11:17:06|0.00050111
11:17:07|0.00050111
11:17:07|0.00050111
11:17:08|0.00050111
11:17:10|0.00050111
11:17:10|0.00050111
11:17:12|0.00050111
11:17:12|0.00050111
11:17:14|0.00050111
11:17:15|0.00050111
11:17:16|0.00050111
11:17:17|0.00050067
11:17:18|0.00050067
11:17:18|0.00050067
11:17:20|0.00050067
11:17:21|0.00050067
11:17:21|0.00050067
11:17:23|0.00050066
11:17:24|0.00050066
11:17:25|0.00050066
11:17:26|0.00050066
11:17:27|0.00050066
11:17:28|0.00050066
11:17:28|0.00050066
11:17:30|0.00050067
11:17:31|0.00050063
11:17:32|0.00050056
11:17:33|0.00050056
11:17:34|0.00050056
11:17:35|0.00050056
11:17:36|0.0005003
11:17:37|0.0005003
11:17:38|0.0005003
11:17:39|0.0005003
11:17:40|0.0005003
11:17:42|0.0005003
11:17:43|0.0005003
11:17:44|0.0005003
11:17:45|0.0005003
11:17:45|0.0005003
11:17:47|0.0005003
11:17:48|0.0005003
11:17:49|0.0005003
11:17:50|0.0005003
11:17:51|0.0005003
11:17:52|0.00050056
11:17:53|0.00050056
11:17:54|0.00050056
11:17:55|0.00050056
11:17:56|0.00050056
11:17:57|0.00050056
11:17:58|0.00050056
11:17:59|0.00049995
11:18:00|0.00050005
11:18:01|0.00050005
11:18:02|0.00050005
11:18:03|0.00050005
11:18:04|0.00050005
11:18:05|0.00050005
11:18:06|0.00050005
11:18:07|0.00050005
11:18:08|0.00050005
11:18:09|0.00050005
11:18:10|0.00050005
11:18:11|0.00050005
11:18:12|0.00050005
11:18:13|0.00050005
11:18:14|0.00050005
11:18:15|0.00050005
11:18:16|0.00050005
11:18:17|0.00050005
11:18:18|0.00050005
11:18:19|0.00050005
11:18:20|0.00050005
11:18:21|0.00050005
11:18:22|0.00050005
11:18:23|0.00050005
11:18:24|0.00050005
11:18:25|0.00050005
11:18:26|0.00050005
11:18:27|0.00050005
11:18:28|0.00050005
11:18:29|0.00050045
11:18:30|0.00050045
11:18:31|0.00050045
11:18:32|0.00050045
11:18:33|0.00050045
11:18:34|0.00050018
11:18:35|0.00050018
11:18:36|0.00050018
11:18:37|0.00050047
11:18:38|0.00050047
11:18:39|0.00050047
11:18:40|0.00050047
11:18:41|0.00050047
11:18:43|0.00050047
11:18:43|0.00050047
11:18:45|0.00050055
11:18:46|0.00050055
11:18:47|0.00050055
11:18:48|0.00050055
11:18:49|0.00050055
11:18:50|0.00050055
11:18:51|0.00050055
11:18:52|0.00050055
11:18:53|0.00050055
11:18:54|0.00050055
11:18:55|0.00050055
11:18:56|0.00050055
11:18:57|0.00050055
11:18:58|0.00050055
11:18:59|0.00050055
11:19:00|0.00050055
11:19:01|0.00050045
11:19:02|0.00050045
11:19:03|0.00050045
11:19:04|0.00050045
11:19:05|0.00050045
11:19:06|0.00050045
11:19:07|0.00050045
11:19:08|0.00050045
11:19:09|0.00050045
11:19:10|0.00050045
11:19:11|0.00050045
11:19:12|0.00050045
11:19:13|0.00050045
11:19:14|0.00050007
11:19:15|0.00050007
11:19:16|0.00050007
11:19:17|0.00050007
11:19:18|0.00050007
11:19:19|0.00050007
11:19:20|0.00050007
11:19:21|0.00050007
11:19:22|0.00049997
11:19:23|0.00049997
11:19:24|0.00049997
11:19:25|0.0004999
11:19:26|0.00049983
11:19:27|0.00049983
11:19:29|0.00049983
11:19:29|0.00049983
11:19:30|0.00049983
11:19:31|0.00049983
11:19:32|0.00049983
11:19:33|0.00049983
11:19:34|0.0004999
11:19:35|0.0004999
11:19:36|0.0004999
11:19:37|0.0004999
11:19:38|0.0004999
11:19:39|0.00050027
11:19:40|0.00050027
11:19:41|0.00050027
11:19:43|0.00050027
11:19:44|0.00050027
11:19:45|0.00050027
11:19:46|0.00050027
11:19:48|0.00050027
11:19:49|0.00050027
11:19:50|0.00050027
11:19:51|0.00049995
11:19:52|0.00049995
11:19:53|0.00049995
11:19:53|0.00049995
11:19:55|0.00049995
11:19:56|0.00049995
11:19:57|0.00049995
11:19:58|0.00049995
11:19:59|0.00049995
11:20:00|0.00049995
11:20:01|0.00049995
11:20:02|0.00049995
11:20:03|0.00049995
11:20:03|0.00049999
11:20:05|0.00049999
11:20:06|0.00049999
11:20:07|0.00049999
11:20:08|0.00049999
11:20:09|0.00049999
11:20:10|0.00049999
11:20:11|0.00049999
11:20:11|0.00049999
11:20:13|0.00049999
11:20:14|0.00050058
11:20:15|0.00050058
11:20:15|0.00050058
11:20:17|0.00050058
11:20:17|0.00050058
11:20:18|0.00050058
11:20:20|0.00050058
11:20:21|0.00050058
11:20:22|0.00050058
11:20:23|0.00050058
11:20:24|0.00050058
11:20:25|0.00050058
11:20:25|0.00050058
11:20:26|0.00050058
11:20:28|0.00050058
11:20:29|0.00050058
11:20:30|0.00050038
11:20:30|0.00050038
11:20:32|0.00050038
11:20:33|0.00050038
11:20:34|0.00050038
11:20:35|0.00050038
11:20:36|0.00050038
11:20:37|0.00050038
11:20:38|0.00050038
11:20:39|0.00050038
11:20:40|0.00050016
11:20:41|0.00050016
11:20:42|0.00050017
11:20:42|0.00050017
11:20:44|0.00050017
11:20:45|0.00050017
11:20:46|0.00050017
11:20:47|0.00050016
11:20:48|0.00050016
11:20:49|0.00049999
11:20:50|0.00049999
11:20:52|0.00049999
11:20:52|0.00049999
11:20:53|0.00049999
11:20:55|0.00049999
11:20:56|0.00049968
11:20:57|0.00049968
11:20:58|0.00049968
11:20:59|0.00049957
11:21:00|0.00049957
11:21:01|0.00049957
11:21:02|0.00049957
11:21:03|0.00049957
11:21:04|0.00049957
11:21:05|0.00049983
11:21:06|0.00049997
11:21:07|0.00049997
11:21:08|0.00049997
11:21:09|0.00049997
11:21:10|0.00049997
11:21:11|0.00049997
11:21:12|0.00049997
11:21:13|0.00049997
11:21:14|0.00049997
11:21:15|0.00049997
11:21:16|0.00049997
11:21:17|0.00049997
11:21:18|0.00049997
11:21:19|0.00050039
11:21:20|0.00050039
11:21:21|0.00050039
11:21:22|0.00050039
11:21:23|0.00050039
11:21:24|0.00050039
11:21:25|0.00050039
11:21:26|0.00050039
11:21:27|0.00050039
11:21:28|0.00050039
11:21:29|0.00050039
11:21:30|0.00050039
11:21:31|0.00050039
11:21:32|0.00050039
11:21:33|0.00050039
11:21:34|0.00050039
11:21:35|0.00050039
11:21:36|0.00050039
11:21:37|0.00050039
11:21:38|0.00050039
11:21:39|0.00050039
11:21:40|0.00050039
11:21:41|0.00050039
11:21:42|0.00050039
11:21:43|0.00050039
11:21:44|0.00050039
11:21:46|0.00050039
11:21:46|0.00050039
11:21:47|0.00050039
11:21:48|0.0005016
11:21:49|0.0005016
11:21:50|0.0005016
11:21:51|0.0005016
11:21:52|0.0005016
11:21:54|0.0005016
11:21:55|0.0005015
11:21:56|0.00050148
11:21:56|0.00050148
11:21:58|0.00050148
11:21:59|0.00050148
11:22:00|0.00050148
11:22:01|0.00050148
11:22:02|0.00050148
11:22:03|0.00050119
11:22:05|0.00050158
11:22:05|0.00050158
11:22:06|0.00050158
11:22:07|0.00050158
11:22:08|0.00050158
11:22:09|0.00050158
11:22:10|0.00050158
11:22:11|0.00050118
11:22:12|0.00050118
11:22:13|0.00050118
11:22:14|0.00050118
11:22:15|0.00050118
11:22:16|0.00050118
11:22:17|0.0005012
11:22:18|0.00050043
11:22:19|0.00050043
11:22:20|0.00050043
11:22:21|0.00050043
11:22:22|0.00050043
11:22:23|0.00050106
11:22:24|0.00050103
11:22:25|0.00050103
11:22:26|0.00050103
11:22:27|0.00050103
11:22:28|0.00050069
11:22:29|0.00050055
11:22:30|0.00050055
11:22:31|0.00050055
11:22:32|0.00050055
11:22:33|0.00050055
11:22:34|0.00050055
11:22:35|0.00050055
11:22:36|0.00050055
11:22:37|0.00050055
11:22:38|0.00050055
11:22:39|0.00050055
11:22:40|0.00050055
11:22:41|0.00050055
11:22:42|0.00050055
11:22:43|0.00050055
11:22:44|0.00050055
11:22:46|0.00050055
11:22:47|0.00050055
11:22:48|0.00050055
11:22:49|0.00050055
11:22:50|0.00050055
11:22:51|0.00050055
11:22:52|0.00050055
11:22:54|0.00050055
11:22:54|0.00050055
11:22:55|0.00050055
11:22:56|0.00050055
11:22:58|0.00050055
11:22:59|0.00050055
11:23:00|0.00050055
11:23:00|0.00050055
11:23:01|0.00050055
11:23:02|0.00050055
11:23:03|0.00050055
11:23:05|0.00050055
11:23:05|0.00050055
11:23:06|0.00050055
11:23:08|0.00050123
11:23:09|0.00050123
11:23:10|0.00050123
11:23:11|0.00050123
11:23:12|0.00050135
11:23:13|0.00050135
11:23:14|0.00050135
11:23:15|0.00050103
11:23:16|0.00050103
11:23:17|0.00050103
11:23:18|0.00050115
11:23:19|0.00050115
11:23:20|0.00050115
11:23:21|0.00050142
11:23:22|0.00050142
11:23:23|0.00050141
11:23:24|0.00050141
11:23:25|0.00050141
11:23:26|0.00050141
11:23:28|0.00050144
11:23:28|0.00050144
11:23:29|0.00050144
11:23:30|0.00050149
11:23:31|0.00050149
11:23:32|0.00050149
11:23:38|0.00050142
11:23:39|0.00050142
11:23:40|0.00050102
11:23:40|0.00050102
11:23:41|0.00050102
11:23:42|0.00050102
11:23:44|0.00050102
11:23:45|0.00050102
11:23:46|0.00050102
11:23:47|0.00050102
11:23:49|0.00050102
11:23:50|0.00050102
11:23:51|0.00050102
11:23:52|0.00050102
11:23:53|0.00050102
11:23:54|0.00050102
11:23:55|0.00050102
11:23:56|0.00050102
11:23:57|0.00050102
11:23:58|0.00050102
11:23:59|0.00050102
11:24:00|0.00050102
11:24:01|0.00050102
11:24:02|0.00050142
11:24:03|0.00050142
11:24:05|0.00050142
11:24:05|0.00050142
11:24:06|0.00050142
11:24:07|0.00050142
11:24:08|0.00050142
11:24:10|0.00050142
11:24:10|0.00050142
11:24:11|0.00050142
11:24:12|0.00050142
11:24:13|0.00050142
11:24:14|0.00050142
11:24:15|0.00050142
11:24:16|0.00050142
11:24:17|0.00050141
11:24:18|0.00050141
11:24:20|0.00050141
11:24:20|0.00050141
11:24:21|0.00050141
11:24:22|0.00050142
11:24:23|0.00050131
11:24:24|0.00050131
11:24:26|0.00050131
11:24:27|0.00050131
11:24:28|0.00050131
11:24:29|0.00050131
11:24:30|0.00050131
11:24:31|0.00050131
11:24:32|0.00050131
11:24:32|0.0005012
11:24:34|0.00050167
11:24:34|0.00050167
11:24:36|0.00050167
11:24:37|0.00050167
11:24:37|0.00050193
11:24:39|0.00050231
11:24:39|0.00050231
11:24:41|0.00050231
11:24:42|0.00050231
11:24:43|0.00050231
11:24:43|0.00050231
11:24:45|0.00050256
11:24:46|0.00050256
11:24:47|0.00050256
11:24:48|0.00050256
11:24:50|0.00050256
11:24:51|0.00050256
11:24:52|0.00050256
11:24:53|0.00050256
11:24:54|0.00050256
11:24:55|0.00050256
11:24:56|0.00050309
11:24:57|0.0005018
11:24:58|0.00050383
11:24:59|0.00050317
11:25:00|0.00050317
11:25:01|0.00050349
11:25:02|0.00050428
11:25:04|0.00050428
11:25:05|0.00050428
11:25:06|0.00050428
11:25:07|0.00050431
11:25:08|0.00050442
11:25:09|0.00050442
11:25:10|0.00050442
11:25:11|0.00050442
11:25:12|0.00050446
11:25:13|0.00050476
11:25:14|0.00050491
11:25:15|0.00050491
11:25:17|0.00050491
11:25:17|0.00050491
11:25:18|0.00050491
11:25:19|0.0005055
11:25:20|0.0005056
11:25:21|0.0005063
11:25:22|0.0005065
11:25:23|0.00050664
11:25:24|0.00050683
11:25:25|0.00050711
11:25:26|0.00050711
11:25:27|0.00050726
11:25:28|0.00050726
11:25:29|0.00050753
11:25:30|0.00050682
11:25:31|0.00050682
11:25:32|0.00050753
11:25:33|0.00050753
11:25:34|0.00050765
11:25:35|0.00050783
11:25:36|0.00050836
11:25:38|0.00050853
11:25:38|0.00050869
11:25:40|0.00050853
11:25:40|0.0005088
11:25:41|0.00050882
11:25:42|0.00050882
11:25:43|0.00050844
11:25:44|0.00050905
11:25:45|0.00050905
11:25:46|0.00050883
11:25:48|0.00050883
11:25:48|0.00050918
11:25:49|0.00050937
11:25:51|0.00050949
11:25:53|0.00050927
11:25:53|0.00050927
11:25:54|0.00050927
11:25:56|0.00050978
11:25:57|0.00051026
11:25:58|0.00051071
11:25:59|0.00051071
11:26:00|0.00051169
11:26:01|0.00051169
11:26:02|0.00051169
11:26:03|0.00051169
11:26:04|0.00051169
11:26:04|0.00051169
11:26:06|0.000512
11:26:07|0.00051191
11:26:08|0.000512
11:26:09|0.00051217
11:26:10|0.00051231
11:26:11|0.00051231
11:26:12|0.00051428
11:26:13|0.0005146
11:26:14|0.0005146
11:26:15|0.00051442
11:26:16|0.00051461
11:26:17|0.00051483
11:26:18|0.00051483
11:26:19|0.00051446
11:26:20|0.00051485
11:26:21|0.00051447
11:26:23|0.00051448
11:26:23|0.00051448
11:26:24|0.00051495
11:26:26|0.0005151
11:26:26|0.0005151
11:26:27|0.00051523
11:26:29|0.00051523
11:26:29|0.00051477
11:26:30|0.0005154
11:26:31|0.0005154
11:26:32|0.0005154
11:26:33|0.0005156
11:26:34|0.0005156
11:26:35|0.0005156
11:26:36|0.00051548
11:26:37|0.00051548
11:26:39|0.00051548
11:26:40|0.00051548
11:26:40|0.00051548
11:26:41|0.00051547
11:26:42|0.00051547
11:26:43|0.00051559
11:26:44|0.00051509
11:26:45|0.00051516
11:26:46|0.00051515
11:26:47|0.00051517
11:26:48|0.0005157
11:26:49|0.0005157
11:26:51|0.00051576
11:26:52|0.00051584
11:26:53|0.00051723
11:26:54|0.00051723
11:26:55|0.00051723
11:26:56|0.00051545
11:26:58|0.00051545
11:26:58|0.00051631
11:27:00|0.00051631
11:27:01|0.00051631
11:27:02|0.00051631
11:27:02|0.00051685
11:27:03|0.00051632
11:27:04|0.00051651
11:27:05|0.00051658
11:27:06|0.00051658
11:27:08|0.00051658
11:27:08|0.00051654
11:27:10|0.00051654
11:27:11|0.0005159
11:27:12|0.0005159
11:27:13|0.0005159
11:27:14|0.0005159
11:27:15|0.00051583
11:27:16|0.0005155
11:27:17|0.00051555
11:27:18|0.00051567
11:27:19|0.00051541
11:27:21|0.00051569
11:27:22|0.00051569
11:27:22|0.00051569
11:27:23|0.00051569
11:27:24|0.00051569
11:27:25|0.00051569
11:27:26|0.00051569
11:27:27|0.00051569
11:27:29|0.00051569
11:27:29|0.00051569
11:27:30|0.00051569
11:27:31|0.00051569
11:27:32|0.00051542
11:27:33|0.00051542
11:27:34|0.00051509
11:27:35|0.00051523
11:27:36|0.00051538
11:27:37|0.00051488
11:27:38|0.00051488
11:27:40|0.00051537
11:27:40|0.00051537
11:27:41|0.00051534
11:27:42|0.00051534
11:27:43|0.00051534
11:27:45|0.00051534
11:27:45|0.00051534
11:27:46|0.00051534
11:27:47|0.00051534
11:27:48|0.00051565
11:27:49|0.00051512
11:27:51|0.00051512
11:27:51|0.00051482
11:27:53|0.00051488
11:27:54|0.00051517
11:27:55|0.00051517
11:27:56|0.00051517
11:27:57|0.0005153
11:27:59|0.0005153
11:28:00|0.0005148
11:28:01|0.0005148
11:28:01|0.0005148
11:28:03|0.0005148
11:28:03|0.0005148
11:28:05|0.0005148
11:28:05|0.0005148
11:28:07|0.0005148
11:28:07|0.00051579
11:28:09|0.0005167
11:28:10|0.0005167
11:28:11|0.00051736
11:28:12|0.00051739
11:28:13|0.00051724
11:28:13|0.00051775
11:28:15|0.00051668
11:28:16|0.00051771
11:28:17|0.00051717
11:28:18|0.00051717
11:28:18|0.00051765
11:28:20|0.00051765
11:28:21|0.00051846
11:28:22|0.00051846
11:28:22|0.00051856
11:28:24|0.00051856
11:28:25|0.000519
11:28:25|0.0005193
11:28:27|0.0005193
11:28:28|0.00051977
11:28:29|0.0005202
11:28:30|0.00051977
11:28:31|0.00052046
11:28:32|0.00052074
11:28:33|0.00052085
11:28:34|0.00052107
11:28:35|0.00052107
11:28:36|0.00052125
11:28:37|0.00052118
11:28:38|0.00052118
11:28:39|0.00052118
11:28:40|0.00052087
11:28:41|0.0005215
11:28:42|0.00052164
11:28:43|0.00052173
11:28:44|0.00052184
11:28:45|0.00052237
11:28:46|0.00052254
11:28:47|0.00052254
11:28:48|0.00052254
11:28:49|0.00052192
11:28:50|0.00052192
11:28:51|0.00052192
11:28:52|0.00052123
11:28:53|0.00052123
11:28:54|0.00052115
11:28:55|0.00052132
11:28:56|0.00052132
11:28:58|0.0005211
11:28:59|0.00052078
11:29:00|0.00052078
11:29:01|0.00052139
11:29:02|0.00052139
11:29:03|0.00052195
11:29:04|0.00052195
11:29:05|0.00052161
11:29:06|0.00052129
11:29:07|0.00052149
11:29:08|0.00052106
11:29:09|0.00052106
11:29:10|0.00052106
11:29:11|0.00052106
11:29:12|0.0005215
11:29:13|0.0005215
11:29:14|0.0005215
11:29:15|0.0005215
11:29:15|0.0005216
11:29:17|0.0005216
11:29:18|0.0005216
11:29:19|0.00052137
11:29:20|0.00052137
11:29:21|0.00052137
11:29:22|0.00052122
11:29:23|0.00052119
11:29:24|0.00052119
11:29:25|0.00052155
11:29:27|0.00052155
11:29:27|0.00052155
11:29:28|0.00052155
11:29:29|0.00052155
11:29:30|0.00052155
11:29:31|0.00052144
11:29:32|0.00052144
11:29:33|0.00052129
11:29:34|0.00052129
11:29:35|0.00052129
11:29:36|0.00052129
11:29:37|0.00052129
11:29:38|0.00052129
11:29:39|0.00052061
11:29:40|0.00052074
11:29:41|0.00052096
11:29:42|0.00052092
11:29:43|0.00052092
11:29:44|0.00052092
11:29:45|0.00052092
11:29:46|0.00052092
11:29:47|0.00052092
11:29:48|0.00052062
11:29:49|0.00052062
11:29:50|0.00052041
11:29:51|0.00052041
11:29:53|0.00052041
11:29:54|0.00052
11:29:55|0.00051971
11:29:57|0.00051971
11:29:57|0.00051971
11:29:59|0.00051916
11:30:00|0.00051901
11:30:01|0.00051877
11:30:02|0.00051842
11:30:03|0.00051813
11:30:04|0.00051871
11:30:06|0.00051871
11:30:07|0.00051871
11:30:08|0.00051797
11:30:09|0.00051797
11:30:10|0.00051859
11:30:11|0.00051826
11:30:12|0.00051871
11:30:13|0.00051871
11:30:14|0.00051846
11:30:15|0.00051846
11:30:16|0.00051846
11:30:17|0.00051846
11:30:18|0.00051846
11:30:19|0.00051846
11:30:20|0.00051846
11:30:21|0.00051846
11:30:22|0.00051846
11:30:23|0.00051846
11:30:24|0.00051846
11:30:25|0.00051846
11:30:26|0.00051846
11:30:27|0.00051977
11:30:28|0.00051977
11:30:29|0.00051993
11:30:30|0.00051993
11:30:31|0.00052074
11:30:32|0.00052074
11:30:33|0.00052109
11:30:34|0.00052109
11:30:35|0.0005216
11:30:36|0.00052184
11:30:37|0.00052184
11:30:38|0.00052204
11:30:39|0.00052244
11:30:40|0.00052254
11:30:41|0.0005229
11:30:42|0.00052291
11:30:43|0.00052319
11:30:44|0.00052326
11:30:45|0.00052326
11:30:46|0.00052326
11:30:47|0.00052326
11:30:48|0.00052326
11:30:49|0.00052326
11:30:50|0.00052349
11:30:51|0.00052383
11:30:52|0.00052395
11:30:53|0.00052628
11:30:55|0.00052628
11:30:56|0.00052628
11:30:56|0.00052469
11:30:58|0.00052774
11:30:59|0.00052774
11:31:00|0.00052614
11:31:01|0.00052622
11:31:02|0.00052622
11:31:03|0.0005265
11:31:05|0.0005265
11:31:05|0.0005265
11:31:06|0.00052798
11:31:07|0.00052798
11:31:08|0.00052841
11:31:09|0.00052866
11:31:10|0.00052866
11:31:11|0.00052885
11:31:12|0.00052885
11:31:13|0.00052885
11:31:14|0.00052885
11:31:15|0.00052885
11:31:16|0.00052885
11:31:17|0.00052885
11:31:18|0.00052885
11:31:19|0.00052816
11:31:20|0.00052817
11:31:22|0.00052726
11:31:22|0.00052726
11:31:23|0.00052726
11:31:24|0.00052726
11:31:25|0.00052726
11:31:26|0.00052783
11:31:27|0.00052783
11:31:28|0.00052783
11:31:29|0.00052783
11:31:30|0.00052783
11:31:31|0.00052695
11:31:32|0.00052695
11:31:33|0.00052695
11:31:34|0.00052793
11:31:35|0.00052892
11:31:36|0.00052892
11:31:37|0.00052696
11:31:38|0.00052745
11:31:39|0.00052726
11:31:40|0.00052743
11:31:41|0.00052745
11:31:42|0.00052745
11:31:43|0.00052745
11:31:44|0.00052745
11:31:45|0.00052745
11:31:46|0.00052745
11:31:47|0.00052745
11:31:48|0.00052745
11:31:49|0.00052745
11:31:50|0.00052745
11:31:51|0.00052745
11:31:52|0.00052795
11:31:53|0.00052795
11:31:54|0.00052795
11:31:55|0.00052796
11:31:57|0.00052796
11:31:58|0.00052796
11:31:58|0.00052745
11:32:00|0.00052751
11:32:01|0.0005276
11:32:02|0.0005276
11:32:03|0.0005276
11:32:04|0.0005276
11:32:05|0.0005276
11:32:06|0.0005276
11:32:07|0.0005276
11:32:08|0.0005276
11:32:09|0.00052767
11:32:10|0.00052767
11:32:11|0.00052769
11:32:12|0.00052769
11:32:13|0.00052769
11:32:14|0.00052769
11:32:15|0.00052769
11:32:16|0.00052743
11:32:17|0.00052743
11:32:18|0.00052743
11:32:19|0.00052743
11:32:20|0.00052658
11:32:21|0.00052658
11:32:22|0.00052532
11:32:23|0.000525
11:32:24|0.00052484
11:32:25|0.00052484
11:32:26|0.00052585
11:32:27|0.00052585
11:32:28|0.00052585
11:32:29|0.00052639
11:32:30|0.00052639
11:32:31|0.00052542
11:32:32|0.00052542
11:32:33|0.00052539
11:32:34|0.00052539
11:32:35|0.00052539
11:32:36|0.00052503
11:32:37|0.00052503
11:32:38|0.00052498
11:32:39|0.00052508
11:32:40|0.00052508
11:32:41|0.00052561
11:32:42|0.00052621
11:32:43|0.00052621
11:32:44|0.00052621
11:32:45|0.00052621
11:32:46|0.00052621
11:32:47|0.00052662
11:32:48|0.00052722
11:32:49|0.00052722
11:32:50|0.00052722
11:32:51|0.00052722
11:32:53|0.00052621
11:32:53|0.00052621
11:32:54|0.00052621
11:32:56|0.00052621
11:32:57|0.00052621
11:32:59|0.00052621
11:32:59|0.00052621
11:33:01|0.00052621
11:33:02|0.00052624
11:33:02|0.00052624
11:33:04|0.00052624
11:33:05|0.00052624
11:33:06|0.00052624
11:33:07|0.00052624
11:33:08|0.00052624
11:33:09|0.00052624
11:33:10|0.00052624
11:33:11|0.00052624
11:33:12|0.00052576
11:33:12|0.00052576
11:33:14|0.00052576
11:33:15|0.0005257
11:33:16|0.0005257
11:33:17|0.0005257
11:33:18|0.00052628
11:33:19|0.00052628
11:33:20|0.00052628
11:33:21|0.00052628
11:33:22|0.00052628
11:33:23|0.00052656
11:33:24|0.00052662
11:33:25|0.00052662
11:33:26|0.00052662
11:33:27|0.00052662
11:33:28|0.00052718
11:33:29|0.0005267
11:33:30|0.0005267
11:33:31|0.0005267
11:33:32|0.00052713
11:33:33|0.00052713
11:33:34|0.00052719
11:33:35|0.00052719
11:33:36|0.00052719
11:33:37|0.0005271
11:33:38|0.0005271
11:33:39|0.0005271
11:33:40|0.0005271
11:33:41|0.0005271
11:33:42|0.0005271
11:33:43|0.0005271
11:33:44|0.00052668
11:33:45|0.00052712
11:33:46|0.00052712
11:33:47|0.00052712
11:33:48|0.00052712
11:33:49|0.00052712
11:33:50|0.0005271
11:33:51|0.0005271
11:33:52|0.0005271
11:33:53|0.0005271
11:33:54|0.0005271
11:33:55|0.0005271
11:33:56|0.00052626
11:33:58|0.00052626
11:33:59|0.00052626
11:34:00|0.00052693
11:34:01|0.00052693
11:34:03|0.00052693
11:34:04|0.00052693
11:34:05|0.00052693
11:34:06|0.00052693
11:34:06|0.00052694
11:34:08|0.00052694
11:34:09|0.00052694
11:34:10|0.00052694
11:34:11|0.00052694
11:34:12|0.00052694
11:34:13|0.00052694
11:34:14|0.00052694
11:34:15|0.00052694
11:34:16|0.00052694
11:34:17|0.00052694
11:34:18|0.00052694
11:34:19|0.00052694
11:34:20|0.0005271
11:34:21|0.00052703
11:34:22|0.00052703
11:34:23|0.00052693
11:34:24|0.00052693
11:34:25|0.00052693
11:34:26|0.00052693
11:34:27|0.00052693
11:34:28|0.00052723
11:34:30|0.00052723
11:34:31|0.00052723
11:34:31|0.00052723
11:34:32|0.00052723
11:34:34|0.00052743
11:34:35|0.0005276
11:34:35|0.0005276
11:34:37|0.0005276
11:34:37|0.0005276
11:34:38|0.0005276
11:34:40|0.0005276
11:34:40|0.0005276
11:34:41|0.00052778
11:34:42|0.00052796
11:34:43|0.00052796
11:34:44|0.00052839
11:34:46|0.00052867
11:34:46|0.00052927
11:34:48|0.00052937
11:34:48|0.00052841
11:34:50|0.00052841
11:34:50|0.00052841
11:34:52|0.00052861
11:34:52|0.00052861
11:34:53|0.00052861
11:34:55|0.00052861
11:34:56|0.00052861
11:34:56|0.00052861
11:34:58|0.00052861
11:34:59|0.00052861
11:35:01|0.00052919
11:35:01|0.0005281
11:35:03|0.00052768
11:35:05|0.00052878
11:35:06|0.00052878
11:35:07|0.00052878
11:35:08|0.00052878
11:35:09|0.00052778
11:35:10|0.00052778
11:35:11|0.00052778
11:35:12|0.00052906
11:35:13|0.00052906
11:35:14|0.00052906
11:35:15|0.00052906
11:35:16|0.00052825
11:35:17|0.00052825
11:35:18|0.00052825
11:35:19|0.00052825
11:35:20|0.00052825
11:35:21|0.00052825
11:35:22|0.00052825
11:35:23|0.00052825
11:35:24|0.00052825
11:35:25|0.00052825
11:35:26|0.00052825
11:35:27|0.00052825
11:35:28|0.00052825
11:35:29|0.00052884
11:35:30|0.0005289
11:35:31|0.0005289
11:35:32|0.0005289
11:35:33|0.0005289
11:35:34|0.0005289
11:35:35|0.00052783
11:35:36|0.00052783
11:35:37|0.00052783
11:35:38|0.00052783
11:35:39|0.00052783
11:35:40|0.00053036
11:35:41|0.00052998
11:35:42|0.00052933
11:35:43|0.00052917
11:35:44|0.00052917
11:35:45|0.00052917
11:35:46|0.00052917
11:35:47|0.00052917
11:35:48|0.00052917
11:35:49|0.00052917
11:35:50|0.00052917
11:35:51|0.00052917
11:35:52|0.00052912
11:35:53|0.00052912
11:35:54|0.00052912
11:35:55|0.00052874
11:35:56|0.00052874
11:35:57|0.00052868
11:35:58|0.00052691
11:36:00|0.00052657
11:36:01|0.00052656
11:36:02|0.00052656
11:36:03|0.00052656
11:36:04|0.00052656
11:36:05|0.00052638
11:36:07|0.00052723
11:36:07|0.00052723
11:36:08|0.00052723
11:36:09|0.00052723
11:36:10|0.00052723
11:36:11|0.00052723
11:36:12|0.00052723
11:36:13|0.00052723
11:36:14|0.00052723
11:36:15|0.00052723
11:36:16|0.00052723
11:36:17|0.00052723
11:36:18|0.00052723
11:36:19|0.00052723
11:36:20|0.00052663
11:36:21|0.00052663
11:36:22|0.00052698
11:36:23|0.00052698
11:36:24|0.0005265
11:36:25|0.0005265
11:36:26|0.0005265
11:36:27|0.00052624
11:36:28|0.00052624
11:36:29|0.00052624
11:36:30|0.00052624
11:36:31|0.00052624
11:36:32|0.00052624
11:36:33|0.00052585
11:36:34|0.00052585
11:36:35|0.00052585
11:36:36|0.00052583
11:36:37|0.00052573
11:36:38|0.00052552
11:36:39|0.00052517
11:36:40|0.000525
11:36:41|0.000525
11:36:42|0.00052523
11:36:43|0.00052523
11:36:44|0.00052523
11:36:45|0.00052523
11:36:46|0.00052447
11:36:47|0.00052447
11:36:48|0.00052395
11:36:49|0.00052394
11:36:50|0.00052394
11:36:51|0.00052394
11:36:52|0.00052401
11:36:53|0.00052401
11:36:54|0.00052401
11:36:55|0.00052401
11:36:56|0.00052401
11:36:57|0.00052401
11:36:58|0.00052401
11:37:00|0.00052401
11:37:01|0.00052401
11:37:02|0.00052401
11:37:03|0.00052401
11:37:04|0.00052423
11:37:05|0.00052423
11:37:06|0.00052502
11:37:07|0.00052502
11:37:07|0.00052502
11:37:09|0.00052502
11:37:10|0.00052502
11:37:11|0.00052554
11:37:12|0.00052554
11:37:13|0.00052554
11:37:13|0.00052554
11:37:15|0.00052554
11:37:16|0.00052554
11:37:17|0.00052554
11:37:18|0.00052554
11:37:19|0.00052554
11:37:20|0.00052554
11:37:21|0.00052554
11:37:22|0.00052554
11:37:22|0.00052554
11:37:24|0.00052554
11:37:25|0.00052554
11:37:25|0.00052592
11:37:27|0.00052592
11:37:28|0.00052657
11:37:29|0.00052657
11:37:30|0.00052657
11:37:31|0.00052657
11:37:32|0.00052657
11:37:33|0.00052709
11:37:33|0.0005271
11:37:34|0.00052724
11:37:36|0.00052728
11:37:37|0.0005276
11:37:38|0.00052763
11:37:39|0.00052763
11:37:39|0.00052774
11:37:41|0.00052778
11:37:41|0.00052778
11:37:42|0.00052796
11:37:44|0.00052796
11:37:45|0.00052796
11:37:46|0.00052796
11:37:46|0.00052796
11:37:47|0.00052796
11:37:48|0.00052796
11:37:49|0.00052816
11:37:51|0.00052782
11:37:52|0.00052782
11:37:53|0.00052793
11:37:53|0.00052793
11:37:55|0.00052793
11:37:56|0.00052793
11:37:57|0.00052793
11:37:58|0.0005281
11:37:58|0.00052845
11:38:00|0.00052869
11:38:01|0.00052874
11:38:03|0.00052856
11:38:04|0.00052856
11:38:05|0.00052856
11:38:06|0.00052856
11:38:07|0.00052802
11:38:08|0.00052802
11:38:09|0.00052802
11:38:09|0.00052802
11:38:11|0.00052802
11:38:12|0.00052802
11:38:13|0.00052802
11:38:14|0.00052802
11:38:15|0.00052782
11:38:16|0.00052782
11:38:17|0.00052732
11:38:18|0.00052732
11:38:19|0.00052732
11:38:20|0.00052732
11:38:21|0.00052708
11:38:22|0.00052708
11:38:23|0.00052708
11:38:24|0.00052708
11:38:25|0.00052684
11:38:26|0.00052684
11:38:27|0.00052711
11:38:28|0.00052711
11:38:29|0.00052711
11:38:30|0.00052711
11:38:31|0.00052711
11:38:33|0.00052711
11:38:33|0.00052711
11:38:34|0.00052711
11:38:35|0.00052711
11:38:36|0.00052711
11:38:37|0.00052711
11:38:38|0.00052711
11:38:39|0.00052634
11:38:40|0.00052634
11:38:41|0.00052634
11:38:42|0.00052634
11:38:43|0.00052634
11:38:44|0.00052634
11:38:45|0.00052634
11:38:46|0.00052703
11:38:47|0.00052703
11:38:48|0.00052703
11:38:49|0.00052703
11:38:50|0.00052703
11:38:51|0.00052703
11:38:52|0.00052703
11:38:53|0.00052687
11:38:54|0.00052687
11:38:55|0.00052687
11:38:56|0.00052687
11:38:57|0.00052686
11:38:58|0.00052728
11:38:59|0.00052728
11:39:00|0.00052728
11:39:02|0.00052728
11:39:03|0.00052728
11:39:05|0.00052728
11:39:05|0.00052676
11:39:06|0.00052676
11:39:07|0.00052676
11:39:08|0.00052676
11:39:09|0.00052676
11:39:10|0.00052676
11:39:11|0.00052676
11:39:13|0.00052676
11:39:14|0.00052676
11:39:15|0.00052676
11:39:15|0.00052667
11:39:17|0.00052595
11:39:18|0.00052595
11:39:18|0.00052574
11:39:19|0.00052574
11:39:21|0.00052516
11:39:21|0.00052501
11:39:23|0.00052501
11:39:23|0.00052501
11:39:25|0.00052482
11:39:26|0.00052482
11:39:26|0.00052482
11:39:27|0.00052482
11:39:29|0.00052482
11:39:29|0.00052482
11:39:31|0.00052482
11:39:32|0.00052482
11:39:32|0.00052482
11:39:34|0.00052482
11:39:35|0.00052482
11:39:35|0.00052452
11:39:37|0.00052452
11:39:38|0.00052452
11:39:39|0.00052481
11:39:40|0.00052481
11:39:41|0.00052481
11:39:42|0.00052481
11:39:43|0.00052481
11:39:44|0.00052481
11:39:45|0.00052481
11:39:46|0.00052481
11:39:47|0.00052481
11:39:48|0.00052481
11:39:49|0.00052481
11:39:50|0.00052481
11:39:51|0.00052481
11:39:52|0.00052481
11:39:53|0.0005253
11:39:54|0.0005253
11:39:55|0.0005253
11:39:56|0.00052509
11:39:57|0.00052509
11:39:58|0.00052509
11:39:59|0.00052509
11:40:00|0.00052509
11:40:01|0.00052509
11:40:03|0.00052509
11:40:04|0.00052509
11:40:05|0.00052509
11:40:06|0.00052509
11:40:07|0.00052509
11:40:08|0.00052509
11:40:09|0.00052509
11:40:11|0.00052509
11:40:11|0.00052509
11:40:12|0.00052509
11:40:13|0.00052509
11:40:14|0.00052508
11:40:15|0.00052508
11:40:16|0.00052518
11:40:17|0.00052518
11:40:18|0.00052518
11:40:19|0.00052518
11:40:20|0.00052518
11:40:21|0.00052518
11:40:22|0.00052518
11:40:23|0.00052518
11:40:24|0.00052518
11:40:25|0.00052518
11:40:26|0.00052518
11:40:27|0.00052518
11:40:28|0.00052518
11:40:29|0.00052518
11:40:30|0.00052518
11:40:31|0.00052518
11:40:32|0.0005253
11:40:33|0.0005253
11:40:34|0.0005253
11:40:35|0.00052452
11:40:36|0.00052452
11:40:37|0.00052429
11:40:38|0.00052409
11:40:39|0.00052395
11:40:40|0.00052419
11:40:41|0.00052419
11:40:42|0.00052419
11:40:43|0.00052376
11:40:44|0.00052371
11:40:45|0.00052371
11:40:46|0.00052371
11:40:47|0.00052355
11:40:48|0.00052215
11:40:49|0.00052173
11:40:50|0.00052271
11:40:51|0.00052119
11:40:52|0.00052119
11:40:53|0.00052126
11:40:54|0.00052167
11:40:55|0.00052167
11:40:56|0.00052167
11:40:57|0.00052167
11:40:58|0.00052167
11:40:59|0.00052163
11:41:00|0.00052163
11:41:01|0.00052114
11:41:02|0.00052114
11:41:04|0.00052114
11:41:05|0.00052114
11:41:06|0.00052114
11:41:06|0.00052114
11:41:08|0.00052114
11:41:09|0.00052114
11:41:10|0.00052114
11:41:11|0.00052114
11:41:12|0.00052122
11:41:14|0.00052117
11:41:14|0.00052117
11:41:15|0.00052117
11:41:16|0.00052117
11:41:17|0.00052117
11:41:18|0.00052117
11:41:19|0.00052128
11:41:20|0.00052128
11:41:21|0.00052128
11:41:22|0.00052164
11:41:23|0.00052164
11:41:24|0.00052164
11:41:25|0.0005214
11:41:26|0.0005214
11:41:27|0.0005214
11:41:28|0.0005214
11:41:29|0.0005214
11:41:30|0.0005214
11:41:31|0.00052163
11:41:32|0.00052163
11:41:33|0.00052166
11:41:34|0.00052166
11:41:35|0.00052136
11:41:36|0.00052136
11:41:37|0.00052136
11:41:38|0.00052136
11:41:39|0.00052136
11:41:40|0.00052136
11:41:41|0.00052095
11:41:42|0.00052041
11:41:44|0.00051992
11:41:45|0.00051992
11:41:45|0.00051992
11:41:46|0.00052011
11:41:47|0.00052011
11:41:49|0.00052011
11:41:49|0.0005201
11:41:50|0.00051951
11:41:51|0.00051951
11:41:52|0.00051951
11:41:54|0.00051951
11:41:55|0.00051994
11:41:56|0.00052037
11:41:56|0.00051877
11:41:57|0.00051877
11:41:59|0.00051877
11:42:00|0.00051906
11:42:00|0.00051906
11:42:01|0.00051922
11:42:03|0.00051922
11:42:03|0.00051874
11:42:05|0.00051865
11:42:06|0.00051865
11:42:07|0.00051865
11:42:08|0.00051865
11:42:10|0.00051865
11:42:11|0.00051865
11:42:12|0.00051823
11:42:13|0.00051855
11:42:13|0.00051855
11:42:15|0.00051803
11:42:16|0.00051803
11:42:17|0.00051803
11:42:17|0.00051803
11:42:19|0.00051915
11:42:20|0.00051803
11:42:20|0.00051803
11:42:21|0.00051803
11:42:23|0.00051918
11:42:24|0.00051911
11:42:25|0.00051911
11:42:26|0.00051918
11:42:27|0.00051922
11:42:28|0.00051893
11:42:29|0.00051893
11:42:30|0.00051893
11:42:31|0.00051885
11:42:32|0.00051885
11:42:33|0.00051885
11:42:34|0.00051885
11:42:35|0.00051885
11:42:36|0.00051885
11:42:37|0.00051885
11:42:38|0.00051885
11:42:39|0.00051885
11:42:40|0.00051885
11:42:41|0.00051885
11:42:41|0.00051886
11:42:43|0.00051886
11:42:43|0.00051886
11:42:44|0.00051925
11:42:45|0.00051925
11:42:47|0.00051925
11:42:48|0.00051925
11:42:49|0.00051925
11:42:50|0.00051925
11:42:51|0.00051925
11:42:51|0.00051925
11:42:53|0.00051925
11:42:54|0.00051925
11:42:55|0.00051925
11:42:56|0.00051925
11:42:57|0.00051925
11:42:58|0.00051925
11:42:59|0.00052008
11:42:59|0.00052008
11:43:01|0.00052008
11:43:02|0.00052008
11:43:03|0.00052008
11:43:03|0.00052008
11:43:05|0.00052008
11:43:06|0.00052008
11:43:08|0.00052008
11:43:09|0.00052008
11:43:10|0.00052008
11:43:11|0.00052008
11:43:12|0.00051988
11:43:13|0.00051988
11:43:13|0.00051988
11:43:15|0.00051988
11:43:16|0.00051988
11:43:16|0.00051988
11:43:18|0.00051988
11:43:18|0.00051988
11:43:20|0.00051988
11:43:21|0.00051988
11:43:22|0.00051988
11:43:23|0.00051988
11:43:23|0.00051988
11:43:25|0.00051988
11:43:25|0.00051988
11:43:27|0.00051969
11:43:27|0.00051969
11:43:29|0.00051969
11:43:30|0.00051907
11:43:31|0.00051901
11:43:31|0.00051901
11:43:33|0.00051901
11:43:33|0.00051901
11:43:35|0.00051901
11:43:36|0.00051901
11:43:36|0.00051901
11:43:38|0.00051901
11:43:38|0.00051901
11:43:40|0.00051901
11:43:41|0.00051901
11:43:42|0.00051901
11:43:42|0.00051901
11:43:43|0.00051901
11:43:45|0.00051901
11:43:46|0.00052022
11:43:46|0.00052025
11:43:48|0.00052025
11:43:49|0.00052026
11:43:49|0.00052026
11:43:51|0.00052026
11:43:52|0.00052026
11:43:53|0.00052026
11:43:54|0.00052026
11:43:54|0.00052026
11:43:56|0.00052026
11:43:56|0.00052026
11:43:57|0.00052026
11:43:58|0.00052026
11:44:00|0.00052026
11:44:00|0.00052026
11:44:02|0.00052026
11:44:02|0.00052026
11:44:04|0.00052115
11:44:05|0.00052115
11:44:06|0.00052115
11:44:07|0.00052115
11:44:08|0.00052115
11:44:10|0.00052115
11:44:10|0.00052115
11:44:11|0.00052115
11:44:13|0.00052115
11:44:14|0.00052115
11:44:15|0.00052115
11:44:16|0.00052115
11:44:17|0.00052115
11:44:18|0.00052115
11:44:19|0.00052115
11:44:20|0.00052037
11:44:21|0.00052035
11:44:22|0.00052035
11:44:23|0.00052035
11:44:24|0.00052035
11:44:25|0.00052035
11:44:26|0.00052035
11:44:27|0.00052035
11:44:28|0.00052035
11:44:29|0.00052035
11:44:30|0.00052035
11:44:31|0.00052035
11:44:32|0.00052035
11:44:33|0.00052035
11:44:34|0.00052035
11:44:35|0.00052045
11:44:36|0.00052035
11:44:37|0.00052035
11:44:38|0.00052035
11:44:39|0.00052035
11:44:40|0.00052035
11:44:41|0.00051978
11:44:42|0.00051978
11:44:43|0.00051978
11:44:44|0.00051978
11:44:45|0.00051978
11:44:46|0.00051978
11:44:47|0.00051978
11:44:48|0.00051978
11:44:49|0.00051978
11:44:50|0.00051897
11:44:51|0.00051897
11:44:52|0.00051897
11:44:53|0.00051897
11:44:54|0.00051923
11:44:55|0.00051923
11:44:56|0.00051923
11:44:57|0.00051923
11:44:58|0.00051923
11:44:59|0.00051923
11:45:00|0.00051923
11:45:01|0.0005191
11:45:02|0.00051941
11:45:03|0.00051909
11:45:04|0.00051923
11:45:05|0.00051923
11:45:06|0.00051923
11:45:07|0.00051916
11:45:09|0.00051966
11:45:09|0.00051966
11:45:11|0.00051965
11:45:12|0.00051978
11:45:13|0.00051906
11:45:14|0.00051899
11:45:15|0.00051893
11:45:15|0.0005184
11:45:17|0.0005184
11:45:17|0.00051879
11:45:19|0.000518
11:45:20|0.000518
11:45:20|0.00051794
11:45:21|0.00051802
11:45:23|0.00051802
11:45:24|0.00051802
11:45:25|0.00051802
11:45:27|0.0005175
11:45:28|0.0005175
11:45:28|0.0005175
11:45:30|0.0005175
11:45:31|0.00051645
11:45:32|0.00051692
11:45:33|0.00051692
11:45:34|0.00051692
11:45:35|0.00051692
11:45:36|0.00051692
11:45:37|0.00051698
11:45:38|0.00051698
11:45:39|0.00051698
11:45:40|0.00051618
11:45:41|0.00051616
11:45:42|0.00051616
11:45:43|0.00051616
11:45:44|0.00051616
11:45:45|0.00051616
11:45:46|0.00051591
11:45:47|0.00051591
11:45:48|0.00051591
11:45:49|0.00051591
11:45:50|0.00051618
11:45:51|0.00051581
11:45:52|0.000515
11:45:53|0.000515
11:45:54|0.000515
11:45:55|0.000515
11:45:56|0.000515
11:45:57|0.000515
11:45:58|0.000515
11:45:59|0.00051465
11:46:00|0.00051483
11:46:01|0.00051483
11:46:02|0.00051483
11:46:03|0.00051483
11:46:04|0.00051483
11:46:05|0.00051483
11:46:06|0.00051457
11:46:07|0.00051483
11:46:08|0.00051483
11:46:10|0.00051483
11:46:10|0.00051483
11:46:11|0.00051483
11:46:12|0.00051483
11:46:13|0.00051533
11:46:14|0.00051533
11:46:16|0.00051544
11:46:16|0.00051544
11:46:17|0.00051544
11:46:18|0.00051528
11:46:19|0.00051528
11:46:20|0.00051555
11:46:21|0.00051561
11:46:22|0.00051619
11:46:23|0.00051619
11:46:24|0.00051568
11:46:25|0.00051568
11:46:26|0.00051568
11:46:27|0.00051659
11:46:28|0.00051747
11:46:29|0.00051801
11:46:30|0.00051801
11:46:31|0.000517
11:46:33|0.000517
11:46:34|0.000517
11:46:35|0.000517
11:46:35|0.000517
11:46:36|0.000517
11:46:37|0.00051817
11:46:38|0.00051817
11:46:39|0.00051817
11:46:40|0.00051817
11:46:41|0.00051759
11:46:43|0.00051759
11:46:43|0.00051759
11:46:44|0.00051759
11:46:46|0.00051759
11:46:46|0.00051759
11:46:48|0.00051759
11:46:48|0.00051824
11:46:49|0.00051824
11:46:51|0.00051824
11:46:51|0.00051824
11:46:52|0.00051824
11:46:54|0.00051824
11:46:54|0.00051824
11:46:55|0.00051824
11:46:56|0.00051824
11:46:57|0.00051824
11:46:58|0.00051824
11:47:00|0.00051824
11:47:00|0.00051824
11:47:01|0.00051824
11:47:02|0.00051825
11:47:03|0.00051825
11:47:04|0.00051825
11:47:06|0.00051848
11:47:06|0.00051848
11:47:07|0.00051848
11:47:08|0.00051848
11:47:10|0.00051848
11:47:11|0.00051876
11:47:13|0.00051945
11:47:14|0.00051971
11:47:15|0.00051977
11:47:16|0.00052
11:47:16|0.0005202
11:47:18|0.00052034
11:47:18|0.00052127
11:47:19|0.00052129
11:47:21|0.00052143
11:47:21|0.00052143
11:47:22|0.00052143
11:47:23|0.00052143
11:47:24|0.00052204
11:47:25|0.00052204
11:47:26|0.00052189
11:47:27|0.00052264
11:47:28|0.00052371
11:47:30|0.00052476
11:47:31|0.00052354
11:47:32|0.00052354
11:47:32|0.00052382
11:47:33|0.00052382
11:47:34|0.00052382
11:47:35|0.00052277
11:47:36|0.00052277
11:47:37|0.00052203
11:47:39|0.00052203
11:47:40|0.00052312
11:47:40|0.00052312
11:47:41|0.00052312
11:47:42|0.00052312
11:47:43|0.00052312
11:47:44|0.00052314
11:47:46|0.00052314
11:47:47|0.00052314
11:47:47|0.00052307
11:47:48|0.00052307
11:47:49|0.00052307
11:47:50|0.00052307
11:47:51|0.00052307
11:47:52|0.00052307
11:47:53|0.00052303
11:47:54|0.00052303
11:47:55|0.00052382
11:47:56|0.00052524
11:47:58|0.00052536
11:47:58|0.00052526
11:48:00|0.00052526
11:48:00|0.00052526
11:48:01|0.00052582
11:48:02|0.00052582
11:48:03|0.00052463
11:48:04|0.00052463
11:48:05|0.00052423
11:48:06|0.00052423
11:48:07|0.00052387
11:48:08|0.00052387
11:48:09|0.00052387
11:48:11|0.00052387
11:48:12|0.00052387
11:48:14|0.00052418
11:48:14|0.00052418
11:48:16|0.00052465
11:48:17|0.00052465
11:48:18|0.00052465
11:48:19|0.00052465
11:48:19|0.00052465
11:48:21|0.00052361
11:48:22|0.00052461
11:48:23|0.00052461
11:48:24|0.00052461
11:48:25|0.00052461
11:48:26|0.00052461
11:48:27|0.00052348
11:48:28|0.00052348
11:48:29|0.00052297
11:48:30|0.00052269
11:48:31|0.00052241
11:48:32|0.00052215
11:48:33|0.00052215
11:48:34|0.00052215
11:48:35|0.00052216
11:48:36|0.00052216
11:48:37|0.00052216
11:48:38|0.00052216
11:48:39|0.00052216
11:48:40|0.00052204
11:48:41|0.00052204
11:48:42|0.00052204
11:48:43|0.00052204
11:48:44|0.00052291
11:48:45|0.00052291
11:48:46|0.00052291
11:48:47|0.000523
11:48:48|0.000523
11:48:49|0.000523
11:48:50|0.000523
11:48:51|0.00052205
11:48:52|0.00052205
11:48:53|0.00052205
11:48:54|0.00052205
11:48:55|0.00052205
11:48:56|0.00052205
11:48:57|0.00052205
11:48:58|0.00052205
11:48:59|0.00052205
11:49:00|0.00052205
11:49:01|0.00052227
11:49:02|0.00052227
11:49:03|0.00052227
11:49:04|0.00052227
11:49:05|0.00052203
11:49:06|0.00052203
11:49:07|0.00052203
11:49:08|0.00052186
11:49:09|0.00052186
11:49:10|0.00052186
11:49:11|0.00052186
11:49:13|0.00052269
11:49:14|0.00052293
11:49:15|0.00052293
11:49:16|0.00052293
11:49:17|0.00052293
11:49:18|0.00052293
11:49:19|0.00052293
11:49:20|0.00052307
11:49:21|0.00052307
11:49:22|0.00052307
11:49:23|0.00052307
11:49:24|0.00052307
11:49:25|0.00052307
11:49:27|0.00052307
11:49:27|0.00052307
11:49:28|0.00052307
11:49:29|0.00052307
11:49:30|0.00052307
11:49:31|0.00052307
11:49:32|0.00052269
11:49:33|0.00052269
11:49:34|0.00052269
11:49:35|0.00052264
11:49:36|0.00052264
11:49:37|0.00052264
11:49:38|0.00052264
11:49:39|0.00052269
11:49:40|0.00052269
11:49:41|0.00052269
11:49:42|0.00052269
11:49:43|0.00052269
11:49:44|0.00052269
11:49:45|0.00052269
11:49:46|0.0005218
11:49:47|0.00052134
11:49:48|0.00052134
11:49:49|0.00052103
11:49:50|0.00052103
11:49:51|0.00052058
11:49:52|0.00052058
11:49:53|0.00052058
11:49:54|0.00052058
11:49:55|0.00052058
11:49:56|0.00052072
11:49:57|0.00052072
11:49:58|0.00052072
11:49:59|0.00052072
11:50:00|0.00052123
11:50:01|0.00052123
11:50:02|0.00052123
11:50:04|0.00052138
11:50:04|0.00052138
11:50:05|0.00052138
11:50:06|0.00052138
11:50:07|0.00052138
11:50:08|0.00052138
11:50:09|0.000522
11:50:10|0.000522
11:50:11|0.000522
11:50:13|0.000522
11:50:14|0.000522
11:50:15|0.00052196
11:50:16|0.00052196
11:50:17|0.00052196
11:50:18|0.00052196
11:50:19|0.00052196
11:50:21|0.00052196
11:50:21|0.00052196
11:50:22|0.00052196
11:50:24|0.00052196
11:50:24|0.00052196
11:50:25|0.00052196
11:50:26|0.00052196
11:50:28|0.00052196
11:50:29|0.00052165
11:50:30|0.00052165
11:50:30|0.00052165
11:50:31|0.00052165
11:50:32|0.00052165
11:50:33|0.00052165
11:50:35|0.00052165
11:50:36|0.00052165
11:50:36|0.00052165
11:50:37|0.00052165
11:50:38|0.00052165
11:50:39|0.00052165
11:50:40|0.00052165
11:50:42|0.00052161
11:50:42|0.00052161
11:50:44|0.00052196
11:50:44|0.00052196
11:50:46|0.00052196
11:50:46|0.00052196
11:50:48|0.0005217
11:50:49|0.0005217
11:50:50|0.0005217
11:50:51|0.0005217
11:50:51|0.0005217
11:50:52|0.00052226
11:50:53|0.00052226
11:50:54|0.00052226
11:50:56|0.00052226
11:50:56|0.00052226
11:50:57|0.00052226
11:50:58|0.00052226
11:51:00|0.00052226
11:51:01|0.00052226
11:51:02|0.00052226
11:51:02|0.00052226
11:51:03|0.00052226
11:51:05|0.00052226
11:51:06|0.00052226
11:51:07|0.00052226
11:51:08|0.00052226
11:51:09|0.00052226
11:51:09|0.00052226
11:51:10|0.00052226
11:51:12|0.00052226
11:51:13|0.00052227
11:51:14|0.00052227
11:51:15|0.00052227
11:51:17|0.00052227
11:51:18|0.00052227
11:51:19|0.00052227
11:51:19|0.00052227
11:51:21|0.00052227
11:51:21|0.00052198
11:51:23|0.00052198
11:51:24|0.00052198
11:51:25|0.00052198
11:51:26|0.00052187
11:51:27|0.00052187
11:51:27|0.00052187
11:51:29|0.00052187
11:51:30|0.00052187
11:51:31|0.00052187
11:51:32|0.00052187
11:51:33|0.00052187
11:51:34|0.00052187
11:51:35|0.00052187
11:51:36|0.00052187
11:51:37|0.00052187
11:51:38|0.00052187
11:51:39|0.00052187
11:51:40|0.00052187
11:51:41|0.00052187
11:51:42|0.00052187
11:51:43|0.00052187
11:51:44|0.00052187
11:51:45|0.00052086
11:51:46|0.00052057
11:51:47|0.00052054
11:51:48|0.00052034
11:51:49|0.00052023
11:51:50|0.00052023
11:51:51|0.00052023
11:51:52|0.00052023
11:51:53|0.00052116
11:51:54|0.00052152
11:51:55|0.00052152
11:51:56|0.00052152
11:51:57|0.00052152
11:51:58|0.00052152
11:51:59|0.00052152
11:52:00|0.00052152
11:52:01|0.00052152
11:52:02|0.00052152
11:52:03|0.00052152
11:52:04|0.00052152
11:52:05|0.00052152
11:52:06|0.00052152
11:52:07|0.00052152
11:52:08|0.00052152
11:52:09|0.00052152
11:52:10|0.00052111
11:52:11|0.00052111
11:52:12|0.00052111
11:52:13|0.00052111
11:52:14|0.00052111
11:52:16|0.00052111
11:52:16|0.00052111
11:52:18|0.00052125
11:52:19|0.00052125
11:52:20|0.00052125
11:52:21|0.00052125
11:52:22|0.00052125
11:52:23|0.00052125
11:52:24|0.00052125
11:52:25|0.00052125
11:52:26|0.00052071
11:52:27|0.00052071
11:52:28|0.00052071
11:52:29|0.00052071
11:52:30|0.00052071
11:52:31|0.00052071
11:52:32|0.00052056
11:52:32|0.00052056
11:52:34|0.00052056
11:52:35|0.00052056
11:52:36|0.00052056
11:52:37|0.00052056
11:52:38|0.00052056
11:52:39|0.00052056
11:52:40|0.00052056
11:52:41|0.00052056
11:52:42|0.00052056
11:52:42|0.00052056
11:52:44|0.00052056
11:52:45|0.00052056
11:52:46|0.00052043
11:52:47|0.00052043
11:52:48|0.00052027
11:52:49|0.00052027
11:52:50|0.00052086
11:52:51|0.00052086
11:52:51|0.00052086
11:52:53|0.00052086
11:52:54|0.00052086
11:52:55|0.00052086
11:52:56|0.00052086
11:52:57|0.00052086
11:52:58|0.00052086
11:52:59|0.00052086
11:53:00|0.00052086
11:53:00|0.00052086
11:53:02|0.00052086
11:53:02|0.00052086
11:53:04|0.00052086
11:53:05|0.00052086
11:53:06|0.00052086
11:53:06|0.00052086
11:53:08|0.00052086
11:53:08|0.00052086
11:53:10|0.00052086
11:53:11|0.00052086
11:53:12|0.00052086
11:53:13|0.00052086
11:53:14|0.00052126
11:53:15|0.00052126
11:53:16|0.00052086
11:53:17|0.00052086
11:53:19|0.00052086
11:53:20|0.00052086
11:53:21|0.00052032
11:53:22|0.00052032
11:53:23|0.00052032
11:53:24|0.00052032
11:53:25|0.00052032
11:53:26|0.00052032
11:53:27|0.00052032
11:53:28|0.00052032
11:53:29|0.00052032
11:53:30|0.00052032
11:53:31|0.00052032
11:53:32|0.00052053
11:53:33|0.00052053
11:53:34|0.00052053
11:53:35|0.00052048
11:53:36|0.00052048
11:53:37|0.00052048
11:53:38|0.00052048
11:53:39|0.00052048
11:53:40|0.00052048
11:53:41|0.00052048
11:53:42|0.00052048
11:53:43|0.00052048
11:53:44|0.00052048
11:53:45|0.00052048
11:53:46|0.00052081
11:53:47|0.00052081
11:53:48|0.00052081
11:53:49|0.00052081
11:53:50|0.00052081
11:53:51|0.00052081
11:53:52|0.00052042
11:53:53|0.00052042
11:53:54|0.00052076
11:53:55|0.00052076
11:53:56|0.00052076
11:53:57|0.00052076
11:53:58|0.00052076
11:53:59|0.00052076
11:54:00|0.00052076
11:54:01|0.00052076
11:54:03|0.00052076
11:54:03|0.00052076
11:54:04|0.00052076
11:54:05|0.00052076
11:54:06|0.00052076
11:54:07|0.00052076
11:54:08|0.00052076
11:54:09|0.00052076
11:54:10|0.00052076
11:54:11|0.00052083
11:54:12|0.00052083
11:54:13|0.00052083
11:54:14|0.00052083
11:54:15|0.00052083
11:54:17|0.00052083
11:54:18|0.00052083
11:54:19|0.00052083
11:54:20|0.00052083
11:54:21|0.00052083
11:54:23|0.00052083
11:54:23|0.00052083
11:54:24|0.00052083
11:54:25|0.00052083
11:54:26|0.00052083
11:54:27|0.00052083
11:54:28|0.00052083
11:54:29|0.00052083
11:54:30|0.00052083
11:54:31|0.00052211
11:54:32|0.00052211
11:54:33|0.00052211
11:54:35|0.00052211
11:54:35|0.00052211
11:54:36|0.00052211
11:54:37|0.00052211
11:54:38|0.00052211
11:54:39|0.00052237
11:54:40|0.00052237
11:54:41|0.00052237
11:54:42|0.00052237
11:54:43|0.00052237
11:54:45|0.00052307
11:54:45|0.00052349
11:54:46|0.0005237
11:54:47|0.0005237
11:54:48|0.0005237
11:54:49|0.0005237
11:54:50|0.00052413
11:54:51|0.00052356
11:54:52|0.00052356
11:54:53|0.00052356
11:54:55|0.00052408
11:54:55|0.00052423
11:54:56|0.00052423
11:54:57|0.00052423
11:54:58|0.00052423
11:54:59|0.00052458
11:55:00|0.00052418
11:55:01|0.00052418
11:55:03|0.00052418
11:55:03|0.00052418
11:55:05|0.00052465
11:55:06|0.00052475
11:55:07|0.00052475
11:55:07|0.00052475
11:55:08|0.00052477
11:55:10|0.00052477
11:55:11|0.00052477
11:55:11|0.00052477
11:55:12|0.00052477
11:55:14|0.00052477
11:55:15|0.00052477
11:55:16|0.000525
11:55:17|0.000525
11:55:19|0.000525
11:55:19|0.000525
11:55:20|0.000525
11:55:22|0.00052556
11:55:23|0.00052556
11:55:24|0.0005256
11:55:25|0.00052583
11:55:26|0.00052587
11:55:27|0.00052587
11:55:28|0.00052604
11:55:29|0.00052608
11:55:30|0.00052619
11:55:31|0.00052619
11:55:32|0.00052619
11:55:33|0.00052619
11:55:34|0.00052619
11:55:35|0.00052619
11:55:36|0.00052662
11:55:38|0.00052663
11:55:38|0.00052636
11:55:39|0.00052519
11:55:40|0.00052498
11:55:41|0.00052448
11:55:43|0.00052448
11:55:44|0.00052534
11:55:45|0.00052534
11:55:46|0.00052534
11:55:47|0.00052534
11:55:48|0.00052534
11:55:49|0.00052534
11:55:50|0.00052575
11:55:51|0.00052575
11:55:52|0.00052575
11:55:53|0.00052543
11:55:54|0.00052543
11:55:55|0.00052498
11:55:56|0.00052517
11:55:57|0.00052517
11:55:58|0.00052517
11:55:59|0.00052517
11:56:00|0.00052348
11:56:01|0.00052348
11:56:02|0.00052348
11:56:03|0.00052348
11:56:04|0.00052348
11:56:05|0.00052348
11:56:06|0.00052315
11:56:07|0.00052383
11:56:08|0.00052383
11:56:09|0.00052383
11:56:10|0.00052383
11:56:11|0.00052404
11:56:12|0.00052404
11:56:13|0.00052404
11:56:14|0.00052404
11:56:15|0.00052404
11:56:16|0.00052404
11:56:17|0.00052404
11:56:18|0.0005244
11:56:20|0.0005244
11:56:20|0.0005244
11:56:21|0.0005244
11:56:22|0.0005244
11:56:24|0.00052505
11:56:25|0.00052505
11:56:25|0.00052526
11:56:27|0.00052479
11:56:27|0.00052479
11:56:28|0.00052479
11:56:30|0.00052479
11:56:31|0.00052479
11:56:32|0.00052491
11:56:33|0.00052491
11:56:34|0.00052572
11:56:35|0.00052572
11:56:35|0.00052572
11:56:37|0.00052572
11:56:38|0.00052572
11:56:39|0.00052586
11:56:40|0.00052586
11:56:41|0.00052586
11:56:42|0.0005255
11:56:43|0.0005255
11:56:44|0.0005255
11:56:45|0.0005255
11:56:46|0.00052551
11:56:47|0.00052551
11:56:48|0.00052551
11:56:49|0.00052551
11:56:50|0.00052509
11:56:51|0.00052485
11:56:52|0.00052485
11:56:53|0.00052485
11:56:54|0.00052485
11:56:55|0.00052485
11:56:56|0.00052485
11:56:57|0.00052485
11:56:58|0.00052485
11:56:59|0.00052485
11:57:00|0.00052485
11:57:01|0.00052485
11:57:02|0.00052485
11:57:03|0.00052351
11:57:04|0.00052351
11:57:05|0.00052322
11:57:06|0.00052322
11:57:07|0.00052313
11:57:08|0.00052314
11:57:09|0.00052314
11:57:10|0.00052314
11:57:11|0.00052314
11:57:12|0.00052357
11:57:13|0.00052357
11:57:14|0.00052357
11:57:15|0.00052357
11:57:16|0.00052328
11:57:17|0.00052329
11:57:18|0.00052329
11:57:19|0.00052329
11:57:21|0.00052329
11:57:21|0.00052347
11:57:22|0.00052347
11:57:23|0.00052347
11:57:24|0.00052347
11:57:26|0.00052356
11:57:26|0.00052356
11:57:28|0.00052356
11:57:29|0.00052356
11:57:30|0.00052344
11:57:30|0.00052344
11:57:32|0.00052344
11:57:32|0.00052426
11:57:33|0.00052426
11:57:35|0.00052426
11:57:35|0.00052426
11:57:36|0.00052353
11:57:37|0.00052353
11:57:39|0.00052353
11:57:39|0.00052353
11:57:41|0.00052353
11:57:42|0.00052353
11:57:43|0.00052353
11:57:44|0.00052447
11:57:44|0.00052447
11:57:45|0.00052447
11:57:46|0.00052496
11:57:48|0.00052504
11:57:49|0.00052504
11:57:50|0.00052451
11:57:50|0.00052451
11:57:52|0.00052451
11:57:53|0.00052451
11:57:54|0.00052451
11:57:55|0.00052451
11:57:56|0.00052451
11:57:57|0.00052451
11:57:58|0.00052451
11:57:58|0.00052451
11:57:59|0.00052451
11:58:01|0.00052466
11:58:02|0.00052466
11:58:03|0.00052466
11:58:04|0.00052466
11:58:05|0.00052466
11:58:06|0.00052466
11:58:07|0.00052466
11:58:08|0.00052466
11:58:09|0.00052466
11:58:10|0.00052466
11:58:11|0.00052466
11:58:12|0.00052466
11:58:13|0.00052466
11:58:14|0.00052466
11:58:15|0.00052412
11:58:16|0.00052412
11:58:17|0.00052412
11:58:18|0.00052412
11:58:18|0.00052412
11:58:20|0.00052412
11:58:21|0.00052412
11:58:23|0.00052412
11:58:24|0.00052412
11:58:25|0.00052412
11:58:26|0.00052412
11:58:27|0.00052412
11:58:28|0.00052454
11:58:29|0.00052454
11:58:30|0.00052454
11:58:31|0.00052454
11:58:32|0.00052454
11:58:33|0.00052454
11:58:34|0.00052454
11:58:35|0.00052454
11:58:36|0.00052454
11:58:37|0.00052454
11:58:38|0.00052454
11:58:39|0.00052454
11:58:40|0.00052454
11:58:41|0.00052454
11:58:41|0.00052454
11:58:42|0.00052454
11:58:43|0.00052454
11:58:45|0.00052454
11:58:46|0.00052454
11:58:47|0.00052454
11:58:47|0.00052454
11:58:49|0.00052454
11:58:50|0.00052454
11:58:51|0.00052454
11:58:52|0.00052454
11:58:53|0.00052454
11:58:53|0.00052454
11:58:55|0.0005245
11:58:56|0.00052454
11:58:56|0.0005245
11:58:58|0.0005245
11:58:59|0.0005245
11:59:00|0.0005245
11:59:00|0.0005236
11:59:02|0.00052367
11:59:03|0.00052367
11:59:04|0.00052367
11:59:04|0.00052367
11:59:06|0.00052367
11:59:06|0.00052367
11:59:08|0.00052367
11:59:08|0.00052367
11:59:10|0.00052367
11:59:11|0.00052367
11:59:12|0.00052367
11:59:12|0.00052367
11:59:14|0.00052367
11:59:15|0.00052367
11:59:16|0.00052367
11:59:17|0.00052367
11:59:18|0.00052367
11:59:20|0.00052298
11:59:20|0.00052298
11:59:22|0.00052298
11:59:23|0.00052298
11:59:24|0.00052298
11:59:25|0.00052298
11:59:26|0.00052298
11:59:27|0.00052298
11:59:28|0.00052244
11:59:29|0.00052244
11:59:30|0.00052239
11:59:31|0.00052245
11:59:32|0.00052245
11:59:33|0.00052215
11:59:34|0.00052215
11:59:35|0.00052215
11:59:36|0.00052203
11:59:37|0.00052193
11:59:38|0.00052193
11:59:39|0.00052141
11:59:40|0.00052134
11:59:41|0.00052134
11:59:42|0.00052134
11:59:43|0.00052103
11:59:44|0.00052088
11:59:45|0.00052088
11:59:46|0.00052088
11:59:47|0.00052088
11:59:48|0.00052088
11:59:49|0.00052088
11:59:50|0.00052088
11:59:51|0.00052088
11:59:52|0.00052088
11:59:53|0.00052088
11:59:54|0.0005208
11:59:55|0.0005213
11:59:56|0.0005213
11:59:57|0.0005213
11:59:58|0.00052163
11:59:59|0.00052163
12:00:00|0.00052163
12:00:01|0.00052163
12:00:02|0.00052163
12:00:03|0.00052163
12:00:04|0.00052264
12:00:05|0.00052264
12:00:06|0.00052264
12:00:07|0.00052331
12:00:08|0.00052349
12:00:09|0.00052371
12:00:10|0.00052371
12:00:11|0.0005238
12:00:12|0.0005238
12:00:13|0.0005238
12:00:14|0.0005238
12:00:15|0.0005238
12:00:16|0.0005238
12:00:17|0.00052402
12:00:18|0.00052402
12:00:19|0.00052413
12:00:20|0.00052413
12:00:21|0.00052405
12:00:22|0.00052359
12:00:24|0.0005234
12:00:25|0.0005234
12:00:26|0.0005234
12:00:27|0.0005234
12:00:28|0.0005234
12:00:29|0.00052338
12:00:30|0.00052338
12:00:32|0.00052338
12:00:32|0.0005219
12:00:33|0.0005219
12:00:34|0.0005219
12:00:36|0.00052242
12:00:36|0.00052181
12:00:37|0.00052181
12:00:39|0.00052181
12:00:40|0.00052181
12:00:40|0.00052181
12:00:41|0.00052181
12:00:42|0.00052173
12:00:43|0.00052173
12:00:44|0.00052173
12:00:45|0.00052173
12:00:47|0.00052173
12:00:47|0.00052173
12:00:48|0.00052173
12:00:49|0.00052173
12:00:50|0.00052173
12:00:51|0.00052155
12:00:53|0.00052158
12:00:53|0.00052158
12:00:54|0.00052219
12:00:55|0.00052219
12:00:57|0.00052219
12:00:57|0.00052219
12:00:58|0.00052219
12:00:59|0.00052068
12:01:00|0.0005205
12:01:01|0.00052047
12:01:03|0.00052089
12:01:03|0.00052089
12:01:04|0.00052089
12:01:05|0.00052089
12:01:06|0.00052089
12:01:07|0.00052089
12:01:09|0.00052064
12:01:09|0.00052064
12:01:10|0.00052064
12:01:12|0.00052047
12:01:12|0.00052026
12:01:14|0.00052026
12:01:14|0.00052026
12:01:15|0.00052026
12:01:16|0.00052026
12:01:18|0.00052026
12:01:18|0.00052026
12:01:19|0.00052026
12:01:20|0.00052026
12:01:21|0.00052026
12:01:22|0.00052026
12:01:24|0.00052026
12:01:25|0.00051966
12:01:27|0.00051895
12:01:27|0.00051892
12:01:28|0.00051892
12:01:29|0.00051874
12:01:31|0.00051852
12:01:32|0.0005188
12:01:33|0.0005188
12:01:33|0.0005188
12:01:35|0.00051801
12:01:36|0.00051801
12:01:37|0.00051828
12:01:38|0.00051828
12:01:39|0.00051801
12:01:40|0.00051801
12:01:41|0.00051756
12:01:41|0.00051756
12:01:42|0.00051756
12:01:44|0.00051756
12:01:44|0.00051811
12:01:45|0.00051808
12:01:46|0.00051774
12:01:48|0.00051774
12:01:49|0.00051773
12:01:49|0.00051773
12:01:51|0.00051773
12:01:51|0.00051773
12:01:52|0.00051827
12:01:53|0.00051827
12:01:54|0.00051808
12:01:55|0.00051816
12:01:56|0.00051816
12:01:57|0.00051862
12:01:58|0.00051862
12:01:59|0.00051862
12:02:00|0.00051862
12:02:01|0.0005184
12:02:03|0.0005184
12:02:04|0.0005184
12:02:05|0.0005184
12:02:06|0.0005184
12:02:06|0.0005184
12:02:08|0.0005184
12:02:08|0.00051862
12:02:10|0.00051862
12:02:10|0.00051862
12:02:11|0.00051862
12:02:13|0.00051862
12:02:13|0.00051862
12:02:14|0.00051862
12:02:16|0.00051862
12:02:20|0.00051862
12:02:20|0.00051862
12:02:21|0.00051862
12:02:23|0.00051862
12:02:24|0.00051862
12:02:26|0.00051862
12:02:27|0.00051862
12:02:28|0.00051862
12:02:29|0.00051862
12:02:31|0.00051862
12:02:32|0.00051862
12:02:34|0.00051862
12:02:35|0.00051862
12:02:35|0.00051862
12:02:36|0.00051862
12:02:37|0.00051862
12:02:39|0.00051862
12:02:40|0.00051862
12:02:40|0.000518
12:02:42|0.00051797
12:02:43|0.00051797
12:02:43|0.00051797
12:02:45|0.00051797
12:02:45|0.00051797
12:02:46|0.00051797
12:02:47|0.00051861
12:02:49|0.00051771
12:02:49|0.00051771
12:02:50|0.00051771
12:02:51|0.00051771
12:02:53|0.00051771
12:02:53|0.00051771
12:02:54|0.00051835
12:02:55|0.00051835
12:02:57|0.00051835
12:02:57|0.00051835
12:02:58|0.00051835
12:02:59|0.00051835
12:03:01|0.00051835
12:03:02|0.00051835
12:03:03|0.00051835
12:03:04|0.00051835
12:03:05|0.00051835
12:03:06|0.0005186
12:03:07|0.00051892
12:03:08|0.00051892
12:03:09|0.00051892
12:03:10|0.00051892
12:03:11|0.00051892
12:03:12|0.00051892
12:03:13|0.00051892
12:03:14|0.00051892
12:03:15|0.00051892
12:03:16|0.00051892
12:03:17|0.00051892
12:03:18|0.00051892
12:03:19|0.00051892
12:03:20|0.00051892
12:03:22|0.00051868
12:03:22|0.00051868
12:03:23|0.00051868
12:03:24|0.00051868
12:03:25|0.00051868
12:03:27|0.00051868
12:03:28|0.00051868
12:03:29|0.00051868
12:03:30|0.00051868
12:03:31|0.00051868
12:03:32|0.00051868
12:03:33|0.00051868
12:03:34|0.00051868
12:03:35|0.00051868
12:03:36|0.00051868
12:03:37|0.00051868
12:03:38|0.00051868
12:03:39|0.00051868
12:03:41|0.00051868
12:03:41|0.00051868
12:03:42|0.00051808
12:03:43|0.00051808
12:03:45|0.00051808
12:03:45|0.00051808
12:03:47|0.00051808
12:03:47|0.00051808
12:03:48|0.00051808
12:03:49|0.00051808
12:03:50|0.00051808
12:03:51|0.00051808
12:03:52|0.00051808
12:03:53|0.00051916
12:03:54|0.00051916
12:03:55|0.00051916
12:03:57|0.00051916
12:03:57|0.00051916
12:03:58|0.00051916
12:04:00|0.00051916
12:04:01|0.00051916
12:04:02|0.00051916
12:04:03|0.00051916
12:04:04|0.00051916
12:04:04|0.00051916
12:04:06|0.00052004
12:04:07|0.00052004
12:04:08|0.00052004
12:04:09|0.00052011
12:04:10|0.00052023
12:04:11|0.00052047
12:04:12|0.00052047
12:04:13|0.00052047
12:04:14|0.00052047
12:04:15|0.00052047
12:04:16|0.00052047
12:04:17|0.00052047
12:04:18|0.00052047
12:04:19|0.00052047
12:04:20|0.00052047
12:04:21|0.00051904
12:04:22|0.00051904
12:04:23|0.00051904
12:04:24|0.00051904
12:04:25|0.00051904
12:04:26|0.00051904
12:04:28|0.00051904
12:04:29|0.00051904
12:04:30|0.00051904
12:04:31|0.00051904
12:04:32|0.00051904
12:04:32|0.00051904
12:04:33|0.00051904
12:04:35|0.00051937
12:04:35|0.00051937
12:04:37|0.00051937
12:04:37|0.0005185
12:04:39|0.00051987
12:04:40|0.00051987
12:04:40|0.00051987
12:04:42|0.00051987
12:04:43|0.00051987
12:04:44|0.00051987
12:04:44|0.00051987
12:04:45|0.00051987
12:04:47|0.00051987
12:04:48|0.00052014
12:04:49|0.00052014
12:04:50|0.00052014
12:04:51|0.00052014
12:04:51|0.00052014
12:04:53|0.00052014
12:04:53|0.00052014
12:04:55|0.00052014
12:04:56|0.00052014
12:04:57|0.00052014
12:04:58|0.00052014
12:04:59|0.0005206
12:04:59|0.0005206
12:05:00|0.0005206
12:05:01|0.0005206
12:05:03|0.0005206
12:05:04|0.0005206
12:05:05|0.0005206
12:05:06|0.0005206
12:05:06|0.0005206
12:05:08|0.00052087
12:05:08|0.00052099
12:05:10|0.00052099
12:05:10|0.00052085
12:05:12|0.00052085
12:05:14|0.00052085
12:05:14|0.00052085
12:05:15|0.00052085
12:05:16|0.00052085
12:05:17|0.00052085
12:05:18|0.00052085
12:05:19|0.00052085
12:05:20|0.00052086
12:05:21|0.00052086
12:05:22|0.00052086
12:05:23|0.00052006
12:05:24|0.00052006
12:05:25|0.00052006
12:05:26|0.00052006
12:05:28|0.00052006
12:05:29|0.00052006
12:05:30|0.00052006
12:05:31|0.00052006
12:05:32|0.00052006
12:05:33|0.00052006
12:05:34|0.00052006
12:05:35|0.00052006
12:05:36|0.00052006
12:05:37|0.00052006
12:05:38|0.00052006
12:05:39|0.00052006
12:05:40|0.00051904
12:05:41|0.00051904
12:05:42|0.00051904
12:05:43|0.00051904
12:05:44|0.00051904
12:05:45|0.00051904
12:05:46|0.00051904
12:05:47|0.00051879
12:05:48|0.00051879
12:05:49|0.00051879
12:05:50|0.00051879
12:05:51|0.00051879
12:05:52|0.00051828
12:05:53|0.00051828
12:05:54|0.00051828
12:05:55|0.00051828
12:05:56|0.00051866
12:05:57|0.00051866
12:05:58|0.00051866
12:05:59|0.00051866
12:06:01|0.00051866
12:06:01|0.00051866
12:06:02|0.00051866
12:06:03|0.00051866
12:06:04|0.00051866
12:06:05|0.00051866
12:06:07|0.00051866
12:06:07|0.00051866
12:06:09|0.00051866
12:06:10|0.00051866
12:06:11|0.00051866
12:06:11|0.00051862
12:06:12|0.00051862
12:06:13|0.00051862
12:06:15|0.00051862
12:06:15|0.00051862
12:06:16|0.00051862
12:06:17|0.00051862
12:06:18|0.00051862
12:06:19|0.00051862
12:06:20|0.00051862
12:06:21|0.00051862
12:06:22|0.00051862
12:06:24|0.00051862
12:06:24|0.00051862
12:06:26|0.00051866
12:06:26|0.00051866
12:06:28|0.00051866
12:06:28|0.00051866
12:06:30|0.00051866
12:06:31|0.00051867
12:06:33|0.00051867
12:06:34|0.00051867
12:06:34|0.00051867
12:06:35|0.00051867
12:06:36|0.00051867
12:06:38|0.00051867
12:06:38|0.00051867
12:06:39|0.00051867
12:06:41|0.00051867
12:06:41|0.00051867
12:06:43|0.00051867
12:06:44|0.00051867
12:06:45|0.00051948
12:06:46|0.00051948
12:06:47|0.00051948
12:06:48|0.00051948
12:06:49|0.00051945
12:06:49|0.00051945
12:06:51|0.00051945
12:06:52|0.00051945
12:06:53|0.00051945
12:06:54|0.00051945
12:06:55|0.00051945
12:06:56|0.00051945
12:06:57|0.00051945
12:06:58|0.00051945
12:06:59|0.00051945
12:07:00|0.00051945
12:07:01|0.00051945
12:07:03|0.00051945
12:07:03|0.00051945
12:07:04|0.00051867
12:07:05|0.00051901
12:07:06|0.00051901
12:07:08|0.00051901
12:07:08|0.00051901
12:07:09|0.00052006
12:07:10|0.00052006
12:07:12|0.00052006
12:07:12|0.00052108
12:07:13|0.00052108
12:07:15|0.00052108
12:07:16|0.00052108
12:07:17|0.00052108
12:07:18|0.00052108
12:07:19|0.00052108
12:07:20|0.00052108
12:07:20|0.00052108
12:07:22|0.00052108
12:07:23|0.00052108
12:07:24|0.00052018
12:07:25|0.00052184
12:07:26|0.00052218
12:07:26|0.00052218
12:07:28|0.00052192
12:07:28|0.00052192
12:07:30|0.00052192
12:07:32|0.00052193
12:07:32|0.00052193
12:07:34|0.00052193
12:07:35|0.00052193
12:07:36|0.00052193
12:07:37|0.00052193
12:07:38|0.00052193
12:07:38|0.00052193
12:07:40|0.00052193
12:07:40|0.00052193
12:07:42|0.00052193
12:07:43|0.00052193
12:07:44|0.00052193
12:07:44|0.00052193
12:07:46|0.00052193
12:07:47|0.00052193
12:07:47|0.00052244
12:07:48|0.00052244
12:07:50|0.00052265
12:07:50|0.00052265
12:07:51|0.00052281
12:07:52|0.00052281
12:07:54|0.00052281
12:07:55|0.00052281
12:07:55|0.00052281
12:07:57|0.00052281
12:07:58|0.00052281
12:07:58|0.00052307
12:07:59|0.00052326
12:08:01|0.00052355
12:08:02|0.00052371
12:08:02|0.00052371
12:08:03|0.00052383
12:08:04|0.00052383
12:08:06|0.00052352
12:08:07|0.00052352
12:08:08|0.00052352
12:08:09|0.00052352
12:08:09|0.00052352
12:08:11|0.00052352
12:08:11|0.00052352
12:08:13|0.00052352
12:08:14|0.00052352
12:08:14|0.00052352
12:08:16|0.00052352
12:08:17|0.00052266
12:08:18|0.00052332
12:08:19|0.00052332
12:08:19|0.00052332
12:08:21|0.00052332
12:08:22|0.00052332
12:08:23|0.00052332
12:08:24|0.00052332
12:08:25|0.00052332
12:08:25|0.00052332
12:08:27|0.00052343
12:08:27|0.00052343
12:08:29|0.0005247
12:08:30|0.0005247
12:08:31|0.0005247
12:08:32|0.0005247
12:08:33|0.00052476
12:08:35|0.000525
12:08:36|0.000525
12:08:37|0.000525
12:08:38|0.000525
12:08:39|0.000525
12:08:40|0.000525
12:08:41|0.00052453
12:08:42|0.00052453
12:08:43|0.00052453
12:08:44|0.00052453
12:08:44|0.0005244
12:08:46|0.0005244
12:08:47|0.0005244
12:08:48|0.0005244
12:08:49|0.00052514
12:08:50|0.00052587
12:08:50|0.00052585
12:08:52|0.00052585
12:08:53|0.00052585
12:08:54|0.00052546
12:08:54|0.00052546
12:08:56|0.00052546
12:08:57|0.00052546
12:08:58|0.000526
12:08:59|0.0005262
12:09:00|0.0005262
12:09:01|0.00052541
12:09:02|0.00052541
12:09:02|0.00052541
12:09:04|0.00052501
12:09:04|0.00052501
12:09:06|0.00052434
12:09:07|0.00052434
12:09:08|0.00052405
12:09:09|0.00052405
12:09:10|0.00052405
12:09:11|0.00052405
12:09:11|0.00052405
12:09:12|0.00052505
12:09:14|0.00052505
12:09:14|0.00052505
12:09:16|0.00052505
12:09:17|0.00052505
12:09:18|0.00052505
12:09:19|0.00052505
12:09:19|0.00052482
12:09:21|0.00052482
12:09:21|0.00052482
12:09:23|0.00052482
12:09:24|0.00052482
12:09:25|0.00052537
12:09:26|0.00052537
12:09:26|0.00052537
12:09:28|0.00052537
12:09:29|0.00052537
12:09:30|0.00052537
12:09:31|0.00052537
12:09:32|0.00052537
12:09:33|0.00052537
12:09:34|0.00052442
12:09:36|0.00052442
12:09:37|0.00052442
12:09:38|0.00052442
12:09:39|0.00052442
12:09:40|0.00052442
12:09:41|0.00052442
12:09:42|0.00052461
12:09:42|0.00052461
12:09:44|0.00052461
12:09:44|0.00052461
12:09:45|0.00052461
12:09:46|0.00052461
12:09:48|0.00052386
12:09:48|0.00052386
12:09:49|0.00052386
12:09:50|0.00052386
12:09:52|0.00052386
12:09:52|0.00052386
12:09:54|0.00052386
12:09:55|0.00052386
12:09:56|0.00052386
12:09:56|0.00052386
12:09:57|0.00052386
12:09:59|0.00052386
12:10:00|0.00052386
12:10:00|0.00052386
12:10:02|0.00052386
12:10:03|0.00052386
12:10:03|0.00052386
12:10:04|0.00052386
12:10:06|0.00052386
12:10:07|0.00052386
12:10:08|0.00052403
12:10:08|0.00052403
12:10:09|0.00052403
12:10:11|0.00052403
12:10:12|0.00052403
12:10:13|0.00052403
12:10:13|0.00052403
12:10:15|0.00052403
12:10:16|0.00052403
12:10:17|0.00052403
12:10:18|0.00052403
12:10:19|0.00052403
12:10:20|0.00052403
12:10:20|0.00052403
12:10:22|0.00052403
12:10:23|0.00052386
12:10:24|0.00052352
12:10:25|0.00052319
12:10:26|0.00052312
12:10:26|0.00052312
12:10:28|0.00052193
12:10:28|0.00052193
12:10:30|0.00052194
12:10:31|0.00052193
12:10:32|0.00052194
12:10:34|0.00052193
12:10:35|0.00052193
12:10:36|0.00052193
12:10:37|0.00052193
12:10:38|0.00052193
12:10:39|0.00052193
12:10:40|0.00052193
12:10:41|0.00052193
12:10:42|0.00052264
12:10:43|0.00052264
12:10:44|0.00052232
12:10:45|0.00052232
12:10:46|0.00052232
12:10:47|0.00052232
12:10:48|0.00052232
12:10:49|0.00052232
12:10:50|0.00052232
12:10:51|0.00052232
12:10:53|0.00052232
12:10:53|0.00052232
12:10:54|0.00052232
12:10:55|0.00052232
12:10:56|0.00052302
12:10:57|0.00052302
12:10:58|0.00052302
12:10:59|0.00052302
12:11:00|0.00052302
12:11:01|0.00052278
12:11:02|0.00052278
12:11:03|0.00052278
12:11:04|0.00052278
12:11:05|0.00052278
12:11:06|0.00052278
12:11:07|0.00052278
12:11:09|0.00052278
12:11:10|0.00052278
12:11:10|0.00052278
12:11:11|0.00052278
12:11:13|0.00052278
12:11:13|0.00052278
12:11:14|0.00052278
12:11:16|0.00052278
12:11:17|0.00052278
12:11:17|0.00052278
12:11:19|0.00052278
12:11:20|0.00052278
12:11:21|0.00052278
12:11:22|0.00052278
12:11:22|0.00052278
12:11:23|0.00052278
12:11:25|0.00052278
12:11:26|0.00052278
12:11:26|0.00052278
12:11:28|0.00052278
12:11:28|0.00052278
12:11:30|0.00052278
12:11:31|0.00052278
12:11:32|0.00052278
12:11:33|0.00052278
12:11:34|0.00052278
12:11:36|0.00052278
12:11:37|0.00052278
12:11:37|0.00052278
12:11:39|0.00052278
12:11:40|0.00052278
12:11:41|0.00052278
12:11:42|0.00052278
12:11:43|0.00052278
12:11:44|0.00052278
12:11:45|0.00052278
12:11:46|0.00052278
12:11:47|0.00052278
12:11:48|0.00052278
12:11:49|0.00052278
12:11:50|0.00052373
12:11:51|0.00052373
12:11:52|0.00052373
12:11:54|0.00052373
12:11:54|0.00052373
12:11:55|0.00052373
12:11:57|0.00052373
12:11:58|0.00052373
12:11:58|0.00052373
12:12:00|0.00052373
12:12:00|0.00052373
12:12:01|0.00052373
12:12:02|0.00052477
12:12:04|0.00052514
12:12:04|0.00052514
12:12:05|0.00052556
12:12:07|0.00052556
12:12:08|0.0005253
12:12:08|0.0005253
12:12:09|0.00052604
12:12:10|0.000527
12:12:12|0.000527
12:12:13|0.000527
12:12:13|0.000527
12:12:15|0.000527
12:12:16|0.000527
12:12:17|0.000527
12:12:17|0.000527
12:12:19|0.000527
12:12:20|0.000527
12:12:21|0.000527
12:12:22|0.000527
12:12:23|0.00052548
12:12:24|0.00052548
12:12:25|0.00052548
12:12:26|0.00052548
12:12:27|0.00052548
12:12:28|0.00052548
12:12:29|0.00052548
12:12:30|0.00052548
12:12:31|0.00052523
12:12:32|0.00052523
12:12:33|0.00052547
12:12:34|0.00052547
12:12:36|0.00052547
12:12:36|0.00052409
12:12:37|0.00052409
12:12:38|0.00052416
12:12:39|0.00052404
12:12:40|0.0005237
12:12:41|0.00052412
12:12:42|0.00052411
12:12:43|0.0005241
12:12:44|0.0005241
12:12:45|0.00052359
12:12:46|0.00052386
12:12:47|0.00052312
12:12:48|0.00052268
12:12:49|0.00052268
12:12:50|0.00052268
12:12:52|0.00052312
12:12:53|0.00052312
12:12:53|0.00052312
12:12:54|0.00052312
12:12:55|0.00052312
12:12:56|0.00052375
12:12:58|0.00052375
12:12:58|0.00052375
12:12:59|0.00052375
12:13:01|0.00052375
12:13:02|0.00052375
12:13:03|0.00052375
12:13:04|0.00052215
12:13:04|0.00052215
12:13:05|0.00052215
12:13:06|0.00052203
12:13:08|0.00052203
12:13:08|0.00052173
12:13:10|0.00052173
12:13:11|0.00052173
12:13:12|0.00052173
12:13:12|0.00052167
12:13:13|0.00052167
12:13:14|0.00052167
12:13:16|0.00052167
12:13:17|0.00052167
12:13:17|0.00052167
12:13:19|0.00052161
12:13:20|0.00052161
12:13:21|0.00052216
12:13:22|0.00052184
12:13:23|0.00052184
12:13:24|0.00052184
12:13:25|0.00052184
12:13:26|0.00052197
12:13:27|0.00052197
12:13:28|0.00052197
12:13:29|0.00052197
12:13:30|0.00052197
12:13:31|0.00052197
12:13:32|0.00052197
12:13:33|0.00052197
12:13:34|0.00052197
12:13:35|0.00052255
12:13:36|0.00052255
12:13:37|0.00052255
12:13:38|0.00052255
12:13:39|0.00052249
12:13:41|0.00052249
12:13:42|0.00052249
12:13:43|0.00052249
12:13:44|0.00052249
12:13:45|0.00052249
12:13:46|0.00052249
12:13:47|0.00052249
12:13:47|0.00052249
12:13:49|0.00052249
12:13:50|0.00052249
12:13:51|0.00052196
12:13:52|0.00052196
12:13:53|0.00052196
12:13:54|0.00052196
12:13:55|0.00052196
12:13:56|0.00052196
12:13:57|0.00052196
12:13:58|0.00052196
12:13:59|0.00052196
12:14:00|0.00052196
12:14:01|0.00052196
12:14:02|0.00052196
12:14:03|0.00052196
12:14:04|0.00052196
12:14:06|0.00052196
12:14:07|0.00052196
12:14:07|0.00052196
12:14:08|0.00052196
12:14:10|0.00052196
12:14:10|0.00052196
12:14:11|0.00052196
12:14:12|0.00052196
12:14:13|0.00052196
12:14:14|0.00052196
12:14:16|0.00052196
12:14:16|0.00052196
12:14:17|0.00052196
12:14:19|0.00052386
12:14:19|0.00052371
12:14:20|0.00052371
12:14:21|0.00052371
12:14:22|0.00052292
12:14:23|0.00052292
12:14:24|0.00052184
12:14:26|0.00052184
12:14:26|0.00052177
12:14:27|0.00052177
12:14:29|0.00052232
12:14:29|0.00052232
12:14:30|0.00052232
12:14:31|0.00052232
12:14:33|0.00052232
12:14:33|0.00052232
12:14:34|0.00052232
12:14:35|0.00052232
12:14:37|0.00052232
12:14:38|0.00052232
12:14:40|0.00052232
12:14:40|0.00052234
12:14:41|0.00052234
12:14:42|0.00052234
12:14:43|0.00052234
12:14:44|0.00052188
12:14:45|0.00052188
12:14:46|0.00052188
12:14:47|0.00052188
12:14:48|0.00052188
12:14:49|0.00052188
12:14:50|0.00052188
12:14:51|0.00052188
12:14:52|0.00052188
12:14:53|0.00052188
12:14:54|0.00052141
12:14:55|0.00052101
12:14:56|0.00052107
12:14:57|0.00052107
12:14:59|0.00052078
12:15:00|0.00052078
12:15:00|0.00052078
12:15:01|0.00052078
12:15:02|0.00052078
12:15:04|0.00052078
12:15:04|0.00052078
12:15:05|0.00052078
12:15:07|0.00052068
12:15:07|0.00052068
12:15:08|0.00052068
12:15:09|0.00052068
12:15:10|0.00052068
12:15:12|0.00052068
12:15:12|0.00052136
12:15:13|0.00052136
12:15:14|0.00052136
12:15:15|0.00052136
12:15:16|0.00052136
12:15:18|0.00052167
12:15:18|0.00052167
12:15:19|0.00052
12:15:21|0.00051972
12:15:21|0.00051977
12:15:22|0.00051966
12:15:23|0.00051951
12:15:24|0.00051951
12:15:25|0.00051912
12:15:26|0.00051899
12:15:28|0.00051899
12:15:28|0.00051892
12:15:29|0.00051892
12:15:30|0.00051948
12:15:31|0.00051948
12:15:32|0.00051906
12:15:33|0.00051906
12:15:34|0.00051906
12:15:35|0.00051906
12:15:37|0.00051906
12:15:38|0.00051906
12:15:39|0.00051906
12:15:41|0.00051906
12:15:41|0.00051906
12:15:43|0.00051906
12:15:44|0.00051906
12:15:45|0.00051906
12:15:46|0.00051906
12:15:47|0.00051906
12:15:48|0.00051906
12:15:49|0.00051906
12:15:50|0.00051906
12:15:51|0.00051906
12:15:52|0.00051906
12:15:53|0.00051906
12:15:53|0.00051987
12:15:54|0.00051987
12:15:55|0.00051987
12:15:57|0.00051998
12:15:58|0.00051998
12:15:59|0.00051998
12:16:00|0.00051985
12:16:01|0.00051985
12:16:02|0.00051985
12:16:03|0.00051985
12:16:04|0.00051998
12:16:05|0.00051998
12:16:06|0.00051998
12:16:07|0.00051998
12:16:08|0.00051998
12:16:09|0.00051998
12:16:10|0.00051998
12:16:11|0.00051998
12:16:12|0.00051998
12:16:13|0.00051998
12:16:14|0.00051998
12:16:15|0.00051998
12:16:16|0.00051998
12:16:17|0.00051998
12:16:18|0.00051998
12:16:19|0.00052101
12:16:20|0.00052101
12:16:21|0.00052101
12:16:22|0.00052101
12:16:23|0.00052101
12:16:25|0.00052051
12:16:26|0.00052051
12:16:27|0.00052051
12:16:28|0.00052051
12:16:29|0.00052051
12:16:30|0.00052051
12:16:31|0.00052
12:16:33|0.00052
12:16:33|0.00052
12:16:34|0.00052
12:16:35|0.00052
12:16:36|0.00052
12:16:37|0.00052
12:16:39|0.00052
12:16:40|0.00052012
12:16:41|0.00052012
12:16:42|0.00052012
12:16:43|0.00052012
12:16:44|0.00052012
12:16:45|0.00052012
12:16:46|0.00052012
12:16:46|0.00052008
12:16:48|0.00052008
12:16:49|0.00051939
12:16:50|0.00051939
12:16:51|0.00051939
12:16:52|0.00051939
12:16:53|0.00051933
12:16:54|0.00051933
12:16:56|0.00051933
12:16:58|0.00051933
12:16:59|0.00051933
12:17:05|0.00051933
12:17:09|0.00051933
12:17:11|0.00051933
12:17:12|0.00052027
12:17:14|0.00052027
12:17:17|0.00052102
12:17:21|0.00052075
12:17:24|0.00052075
12:17:27|0.00052075
12:17:28|0.00052075
12:17:29|0.00051986
12:17:30|0.0005201
12:17:31|0.0005201
12:17:32|0.0005201
12:17:33|0.0005201
12:17:34|0.0005201
12:17:35|0.0005201
12:17:36|0.0005201
12:17:37|0.0005201
12:17:38|0.0005201
12:17:39|0.0005201
12:17:41|0.0005201
12:17:41|0.0005201
12:17:42|0.0005201
12:17:44|0.0005201
12:17:45|0.0005201
12:17:46|0.0005201
12:17:47|0.0005201
12:17:48|0.0005201
12:17:49|0.0005201
12:17:50|0.0005201
12:17:51|0.0005201
12:17:52|0.0005201
12:17:53|0.0005201
12:17:54|0.0005201
12:17:55|0.0005201
12:17:56|0.0005201
12:17:57|0.0005201
12:17:58|0.00052022
12:17:59|0.00051947
12:18:00|0.00051947
12:18:01|0.00051947
12:18:02|0.00051947
12:18:03|0.00051947
12:18:04|0.00051947
12:18:05|0.00051947
12:18:05|0.00051953
12:18:07|0.00051953
12:18:08|0.00051953
12:18:08|0.00051953
12:18:10|0.00051953
12:18:11|0.00051953
12:18:11|0.00051943
12:18:12|0.00051943
12:18:14|0.00051943
12:18:15|0.00051943
12:18:16|0.00051943
12:18:17|0.00051943
12:18:18|0.00051943
12:18:19|0.00051943
12:18:20|0.00051935
12:18:21|0.00051935
12:18:22|0.00051935
12:18:23|0.00051935
12:18:24|0.00051935
12:18:25|0.00051935
12:18:25|0.00051935
12:18:27|0.00051935
12:18:28|0.00051935
12:18:28|0.00051865
12:18:30|0.00051865
12:18:31|0.00051852
12:18:32|0.00051842
12:18:33|0.00051833
12:18:33|0.00051833
12:18:35|0.00051833
12:18:36|0.00051833
12:18:37|0.00051833
12:18:38|0.00051817
12:18:39|0.00051808
12:18:39|0.00051808
12:18:41|0.00051808
12:18:43|0.00051808
12:18:43|0.00051815
12:18:45|0.00051815
12:18:46|0.00051815
12:18:47|0.00051804
12:18:48|0.00051804
12:18:49|0.00051804
12:18:50|0.00051804
12:18:51|0.00051793
12:18:52|0.00051793
12:18:53|0.00051811
12:18:54|0.00051811
12:18:54|0.00051811
12:18:56|0.00051811
12:18:57|0.00051811
12:18:57|0.00051811
12:18:58|0.00051811
12:19:00|0.00051811
12:19:01|0.00051811
12:19:02|0.00051872
12:19:02|0.00051872
12:19:04|0.00051872
12:19:05|0.00051872
12:19:06|0.00051872
12:19:07|0.00051872
12:19:07|0.00051872
12:19:09|0.00051872
12:19:09|0.00051872
12:19:11|0.00051872
12:19:12|0.00051872
12:19:13|0.00051872
12:19:14|0.00051872
12:19:15|0.00051872
12:19:16|0.00051822
12:19:17|0.00051822
12:19:18|0.00051822
12:19:19|0.00051822
12:19:20|0.00051822
12:19:21|0.00051822
12:19:22|0.00051765
12:19:23|0.00051765
12:19:24|0.00051753
12:19:25|0.00051744
12:19:26|0.00051744
12:19:27|0.00051713
12:19:28|0.00051713
12:19:30|0.00051661
12:19:30|0.00051661
12:19:31|0.00051661
12:19:32|0.00051661
12:19:33|0.00051661
12:19:34|0.00051635
12:19:35|0.00051635
12:19:36|0.00051635
12:19:37|0.00051632
12:19:38|0.00051623
12:19:39|0.00051623
12:19:40|0.00051683
12:19:41|0.00051683
12:19:43|0.00051664
12:19:44|0.00051664
12:19:45|0.00051664
12:19:46|0.00051664
12:19:47|0.00051687
12:19:48|0.00051687
12:19:49|0.00051786
12:19:50|0.00051786
12:19:51|0.00051809
12:19:52|0.00051809
12:19:53|0.00051809
12:19:54|0.00051809
12:19:56|0.00051809
12:19:56|0.00051809
12:19:57|0.00051809
12:19:58|0.00051809
12:20:00|0.00051798
12:20:01|0.00051798
12:20:01|0.00051798
12:20:03|0.00051798
12:20:05|0.00051798
12:20:05|0.00051798
12:20:07|0.00051798
12:20:07|0.00051798
12:20:08|0.00051798
12:20:09|0.00051798
12:20:10|0.00051798
12:20:11|0.00051798
12:20:12|0.00051798
12:20:13|0.00051798
12:20:14|0.00051798
12:20:15|0.00051798
12:20:16|0.00051798
12:20:17|0.00051798
12:20:18|0.00051798
12:20:19|0.00051798
12:20:20|0.00051798
12:20:21|0.00051798
12:20:22|0.00051798
12:20:23|0.00051798
12:20:25|0.00051798
12:20:25|0.00051798
12:20:26|0.00051822
12:20:27|0.00051822
12:20:28|0.00051822
12:20:29|0.00051833
12:20:30|0.00051833
12:20:31|0.00051833
12:20:32|0.00051833
12:20:33|0.00051833
12:20:34|0.00051823
12:20:35|0.00051823
12:20:36|0.00051823
12:20:37|0.00051823
12:20:38|0.00051823
12:20:39|0.00051823
12:20:40|0.00051904
12:20:41|0.00051904
12:20:43|0.00051904
12:20:44|0.00051904
12:20:45|0.00051943
12:20:46|0.00051943
12:20:47|0.00051943
12:20:48|0.00051943
12:20:49|0.00051943
12:20:50|0.00051943
12:20:51|0.00051972
12:20:52|0.00051972
12:20:53|0.00051996
12:20:54|0.00052024
12:20:55|0.00051972
12:20:56|0.00051972
12:20:57|0.00051972
12:20:58|0.00051972
12:20:59|0.00051972
12:21:00|0.00051972
12:21:01|0.00051975
12:21:02|0.00051975
12:21:03|0.00051975
12:21:04|0.00051975
12:21:05|0.00052035
12:21:06|0.00052035
12:21:07|0.00052035
12:21:08|0.00052074
12:21:09|0.00052074
12:21:10|0.00052074
12:21:11|0.00052074
12:21:12|0.00052074
12:21:13|0.00052055
12:21:14|0.00052048
12:21:15|0.00052048
12:21:16|0.00052048
12:21:17|0.00052048
12:21:18|0.00052048
12:21:19|0.00052048
12:21:20|0.00052048
12:21:21|0.00052048
12:21:22|0.00052048
12:21:23|0.00052048
12:21:24|0.00052075
12:21:25|0.00052085
12:21:26|0.00052085
12:21:27|0.00052085
12:21:28|0.00052102
12:21:29|0.00052102
12:21:30|0.00052102
12:21:31|0.00052102
12:21:32|0.00052036
12:21:33|0.00052036
12:21:34|0.00052036
12:21:35|0.00052036
12:21:36|0.00052036
12:21:37|0.00052036
12:21:39|0.00052036
12:21:39|0.00051954
12:21:40|0.00051954
12:21:41|0.00051954
12:21:42|0.00051954
12:21:43|0.00051954
12:21:45|0.00052013
12:21:46|0.00052013
12:21:48|0.00052013
12:21:48|0.00052013
12:21:49|0.00052013
12:21:50|0.00052013
12:21:51|0.00052013
12:21:52|0.00052013
12:21:53|0.00052013
12:21:54|0.00052013
12:21:55|0.00051973
12:21:56|0.00051973
12:21:57|0.00051973
12:21:58|0.00051973
12:21:59|0.00051973
12:22:00|0.00051973
12:22:01|0.00051973
12:22:02|0.00051973
12:22:03|0.00051968
12:22:04|0.00051968
12:22:05|0.00051968
12:22:06|0.00051968
12:22:07|0.00051968
12:22:08|0.00051968
12:22:09|0.00051968
12:22:11|0.00051968
12:22:11|0.00051968
12:22:12|0.00051968
12:22:13|0.00052002
12:22:15|0.00052002
12:22:16|0.00052002
12:22:16|0.00052002
12:22:18|0.00052002
12:22:18|0.00052002
12:22:19|0.00052002
12:22:20|0.00052002
12:22:22|0.00052002
12:22:23|0.00052002
12:22:24|0.00052002
12:22:24|0.00052002
12:22:26|0.00052002
12:22:26|0.00052002
12:22:28|0.00052002
12:22:28|0.00052002
12:22:29|0.00052002
12:22:30|0.00052002
12:22:31|0.00052002
12:22:33|0.00052002
12:22:33|0.00052002
12:22:34|0.00051972
12:22:35|0.00051972
12:22:36|0.00051972
12:22:37|0.00051972
12:22:38|0.00051972
12:22:39|0.00051972
12:22:41|0.00052001
12:22:41|0.0005201
12:22:42|0.0005201
12:22:43|0.0005201
12:22:45|0.0005201
12:22:47|0.0005201
12:22:48|0.0005201
12:22:49|0.0005201
12:22:49|0.0005201
12:22:51|0.0005201
12:22:52|0.0005201
12:22:53|0.0005201
12:22:53|0.00052
12:22:55|0.00052
12:22:56|0.00052
12:22:57|0.00052
12:22:58|0.00052
12:22:59|0.00052
12:23:00|0.00052
12:23:01|0.00051912
12:23:02|0.00051912
12:23:03|0.00051922
12:23:04|0.00051922
12:23:05|0.00051922
12:23:06|0.00051858
12:23:07|0.00051809
12:23:08|0.00051801
12:23:09|0.00051801
12:23:10|0.00051801
12:23:11|0.00051801
12:23:12|0.00051801
12:23:13|0.00051801
12:23:14|0.00051801
12:23:15|0.00051801
12:23:16|0.00051801
12:23:16|0.00051873
12:23:18|0.00051873
12:23:19|0.00051873
12:23:20|0.00051873
12:23:21|0.00051873
12:23:22|0.00051873
12:23:23|0.00051873
12:23:24|0.00051873
12:23:24|0.00051873
12:23:26|0.00051873
12:23:27|0.00051873
12:23:28|0.00051873
12:23:29|0.00051873
12:23:30|0.00051873
12:23:31|0.00051873
12:23:32|0.00051873
12:23:32|0.00051873
12:23:34|0.00051873
12:23:34|0.00051873
12:23:36|0.00051873
12:23:37|0.00051873
12:23:38|0.00051873
12:23:38|0.00051878
12:23:40|0.00051878
12:23:41|0.0005181
12:23:42|0.0005181
12:23:43|0.0005181
12:23:44|0.0005181
12:23:45|0.0005181
12:23:47|0.0005181
12:23:47|0.0005181
12:23:49|0.00051799
12:23:50|0.00051799
12:23:50|0.00051808
12:23:52|0.00051808
12:23:53|0.00051808
12:23:54|0.00051808
12:23:55|0.00051808
12:23:56|0.00051808
12:23:57|0.00051808
12:23:58|0.00051808
12:23:59|0.00051808
12:24:00|0.00051808
12:24:01|0.00051808
12:24:02|0.00051808
12:24:03|0.00051808
12:24:04|0.00051808
12:24:05|0.00051808
12:24:06|0.00051753
12:24:07|0.00051753
12:24:08|0.00051753
12:24:09|0.00051722
12:24:10|0.00051705
12:24:11|0.00051705
12:24:12|0.00051705
12:24:13|0.00051683
12:24:14|0.00051683
12:24:15|0.00051683
12:24:16|0.00051683
12:24:17|0.00051708
12:24:18|0.00051708
12:24:19|0.00051708
12:24:20|0.00051708
12:24:21|0.0005172
12:24:22|0.0005172
12:24:23|0.00051679
12:24:24|0.00051679
12:24:25|0.00051679
12:24:26|0.00051679
12:24:27|0.00051679
12:24:28|0.00051679
12:24:29|0.00051679
12:24:30|0.00051679
12:24:31|0.00051679
12:24:32|0.00051659
12:24:33|0.00051659
12:24:34|0.00051636
12:24:35|0.00051632
12:24:36|0.00051632
12:24:37|0.00051632
12:24:38|0.00051632
12:24:39|0.00051632
12:24:40|0.00051633
12:24:41|0.000516
12:24:42|0.000516
12:24:43|0.000516
12:24:44|0.000516
12:24:45|0.000516
12:24:46|0.00051607
12:24:48|0.00051578
12:24:48|0.00051578
12:24:49|0.00051563
12:24:51|0.00051575
12:24:52|0.00051567
12:24:52|0.00051541
12:24:53|0.00051541
12:24:55|0.00051541
12:24:56|0.00051547
12:24:57|0.00051547
12:24:58|0.00051547
12:24:58|0.00051547
12:25:00|0.00051526
12:25:01|0.00051526
12:25:02|0.00051526
12:25:03|0.00051576
12:25:03|0.00051576
12:25:05|0.00051576
12:25:06|0.00051576
12:25:07|0.00051576
12:25:08|0.00051576
12:25:09|0.00051623
12:25:10|0.00051623
12:25:11|0.00051623
12:25:12|0.00051623
12:25:13|0.00051623
12:25:14|0.00051623
12:25:15|0.00051623
12:25:16|0.00051623
12:25:17|0.00051623
12:25:18|0.00051623
12:25:19|0.00051623
12:25:20|0.00051623
12:25:21|0.00051707
12:25:22|0.00051707
12:25:23|0.00051707
12:25:24|0.00051707
12:25:25|0.00051707
12:25:26|0.00051733
12:25:27|0.00051733
12:25:28|0.00051733
12:25:29|0.00051738
12:25:30|0.00051738
12:25:31|0.00051737
12:25:32|0.00051738
12:25:33|0.00051738
12:25:34|0.0005176
12:25:35|0.0005176
12:25:36|0.0005176
12:25:37|0.0005176
12:25:38|0.0005176
12:25:39|0.0005176
12:25:40|0.0005176
12:25:41|0.0005176
12:25:42|0.00051703
12:25:43|0.00051703
12:25:44|0.00051742
12:25:45|0.00051742
12:25:46|0.00051742
12:25:48|0.00051742
12:25:49|0.00051742
12:25:50|0.00051742
12:25:51|0.00051742
12:25:52|0.00051742
12:25:54|0.00051742
12:25:55|0.00051742
12:25:55|0.00051742
12:25:57|0.00051742
12:25:58|0.00051742
12:25:59|0.00051645
12:25:59|0.00051645
12:26:00|0.00051645
12:26:01|0.00051645
12:26:02|0.00051645
12:26:03|0.00051645
12:26:04|0.00051572
12:26:06|0.00051645
12:26:07|0.00051645
12:26:08|0.00051666
12:26:09|0.00051666
12:26:10|0.00051666
12:26:11|0.00051666
12:26:12|0.00051666
12:26:13|0.00051666
12:26:14|0.00051666
12:26:15|0.00051666
12:26:16|0.00051666
12:26:17|0.00051666
12:26:18|0.00051666
12:26:18|0.00051666
12:26:20|0.00051666
12:26:21|0.00051666
12:26:22|0.00051666
12:26:22|0.00051666
12:26:24|0.00051666
12:26:24|0.00051666
12:26:26|0.00051666
12:26:27|0.00051666
12:26:27|0.00051666
12:26:29|0.00051666
12:26:30|0.00051635
12:26:30|0.0005163
12:26:32|0.0005163
12:26:33|0.0005163
12:26:33|0.0005163
12:26:35|0.0005163
12:26:36|0.0005163
12:26:37|0.0005163
12:26:38|0.0005163
12:26:39|0.0005163
12:26:40|0.0005163
12:26:41|0.00051593
12:26:42|0.00051593
12:26:43|0.00051593
12:26:44|0.00051593
12:26:45|0.00051593
12:26:46|0.00051593
12:26:47|0.00051593
12:26:48|0.00051593
12:26:50|0.00051593
12:26:50|0.00051593
12:26:52|0.00051593
12:26:53|0.00051593
12:26:54|0.00051554
12:26:55|0.00051537
12:26:56|0.00051537
12:26:56|0.00051537
12:26:57|0.00051537
12:26:59|0.00051589
12:27:00|0.00051589
12:27:01|0.00051589
12:27:02|0.0005163
12:27:03|0.0005163
12:27:04|0.0005163
12:27:05|0.0005163
12:27:06|0.0005163
12:27:07|0.0005163
12:27:08|0.0005163
12:27:09|0.0005163
12:27:09|0.0005163
12:27:10|0.0005163
12:27:12|0.0005163
12:27:13|0.0005163
12:27:14|0.0005163
12:27:15|0.0005163
12:27:16|0.0005163
12:27:17|0.0005163
12:27:18|0.0005163
12:27:19|0.0005163
12:27:20|0.0005163
12:27:21|0.0005163
12:27:22|0.0005163
12:27:23|0.0005163
12:27:24|0.0005163
12:27:25|0.0005163
12:27:26|0.0005163
12:27:27|0.0005163
12:27:28|0.0005163
12:27:29|0.0005163
12:27:30|0.0005163
12:27:31|0.0005163
12:27:32|0.0005163
12:27:34|0.0005163
12:27:34|0.0005163
12:27:35|0.0005163
12:27:37|0.0005163
12:27:37|0.0005163
12:27:38|0.0005163
12:27:40|0.0005163
12:27:41|0.00051548
12:27:41|0.00051548
12:27:42|0.00051548
12:27:43|0.00051548
12:27:45|0.00051548
12:27:46|0.00051638
12:27:46|0.00051638
12:27:48|0.00051638
12:27:48|0.00051702
12:27:50|0.00051702
12:27:51|0.00051702
12:27:52|0.00051702
12:27:52|0.00051673
12:27:54|0.00051673
12:27:55|0.00051673
12:27:55|0.00051673
12:27:56|0.00051673
12:27:58|0.00051673
12:27:59|0.00051673
12:28:00|0.00051673
12:28:01|0.00051673
12:28:02|0.00051673
12:28:04|0.00051673
12:28:04|0.00051673
12:28:05|0.00051673
12:28:06|0.00051605
12:28:07|0.00051605
12:28:09|0.00051605
12:28:10|0.00051605
12:28:11|0.00051605
12:28:12|0.00051605
12:28:13|0.00051605
12:28:13|0.00051605
12:28:15|0.00051605
12:28:15|0.00051605
12:28:17|0.00051605
12:28:17|0.00051605
12:28:19|0.00051605
12:28:20|0.00051605
12:28:20|0.00051605
12:28:21|0.00051605
12:28:22|0.00051605
12:28:23|0.00051605
12:28:25|0.00051605
12:28:25|0.00051605
12:28:26|0.00051605
12:28:28|0.00051605
12:28:28|0.00051605
12:28:29|0.00051605
12:28:30|0.00051605
12:28:31|0.00051605
12:28:32|0.00051605
12:28:33|0.00051605
12:28:35|0.00051605
12:28:35|0.00051605
12:28:36|0.00051605
12:28:37|0.00051605
12:28:39|0.00051605
12:28:40|0.00051605
12:28:40|0.00051571
12:28:41|0.00051571
12:28:42|0.00051571
12:28:43|0.00051571
12:28:44|0.00051571
12:28:45|0.00051571
12:28:47|0.00051571
12:28:47|0.00051571
12:28:49|0.00051571
12:28:49|0.00051571
12:28:50|0.00051571
12:28:52|0.00051571
12:28:53|0.00051571
12:28:54|0.0005158
12:28:56|0.0005158
12:28:57|0.0005158
12:28:58|0.00051537
12:28:58|0.00051565
12:29:00|0.00051523
12:29:01|0.00051523
12:29:02|0.00051509
12:29:03|0.00051484
12:29:04|0.00051484
12:29:05|0.00051482
12:29:06|0.00051482
12:29:07|0.00051541
12:29:08|0.00051541
12:29:08|0.00051541
12:29:10|0.00051541
12:29:11|0.00051541
12:29:12|0.00051541
12:29:13|0.00051541
12:29:14|0.00051541
12:29:14|0.00051541
12:29:16|0.00051541
12:29:17|0.00051541
12:29:18|0.00051541
12:29:19|0.00051501
12:29:20|0.00051501
12:29:21|0.00051501
12:29:21|0.00051501
12:29:22|0.00051501
12:29:24|0.00051501
12:29:24|0.00051501
12:29:25|0.00051501
12:29:27|0.00051501
12:29:28|0.00051558
12:29:28|0.00051558
12:29:30|0.00051558
12:29:31|0.00051568
12:29:32|0.00051568
12:29:33|0.00051568
12:29:34|0.00051568
12:29:35|0.00051568
12:29:36|0.00051576
12:29:37|0.00051576
12:29:38|0.00051551
12:29:39|0.00051551
12:29:40|0.00051551
12:29:41|0.00051551
12:29:42|0.00051551
12:29:43|0.00051551
12:29:44|0.00051551
12:29:45|0.00051566
12:29:46|0.00051566
12:29:47|0.00051566
12:29:48|0.0005157
12:29:49|0.0005157
12:29:50|0.0005157
12:29:51|0.0005157
12:29:53|0.00051601
12:29:54|0.00051591
12:29:55|0.00051619
12:29:56|0.00051623
12:29:57|0.00051623
12:29:58|0.00051623
12:30:00|0.00051624
12:30:00|0.00051624
12:30:01|0.0005165
12:30:02|0.00051606
12:30:04|0.00051606
12:30:04|0.00051606
12:30:07|0.00051606
12:30:08|0.00051628
12:30:08|0.00051628
12:30:10|0.00051623
12:30:11|0.00051623
12:30:12|0.00051623
12:30:12|0.00051623
12:30:14|0.00051623
12:30:14|0.00051685
12:30:16|0.00051685
12:30:17|0.00051626
12:30:18|0.00051626
12:30:19|0.00051626
12:30:19|0.00051626
12:30:21|0.00051626
12:30:21|0.00051626
12:30:23|0.00051626
12:30:24|0.00051626
12:30:24|0.00051595
12:30:26|0.000516
12:30:27|0.000516
12:30:28|0.000516
12:30:28|0.000516
12:30:30|0.00051659
12:30:31|0.00051659
12:30:31|0.00051659
12:30:32|0.00051659
12:30:34|0.00051659
12:30:35|0.00051659
12:30:36|0.00051659
12:30:37|0.00051659
12:30:38|0.00051678
12:30:39|0.00051678
12:30:40|0.00051678
12:30:41|0.00051678
12:30:41|0.00051678
12:30:43|0.00051644
12:30:43|0.00051646
12:30:44|0.00051646
12:30:46|0.00051635
12:30:46|0.00051635
12:30:48|0.00051635
12:30:49|0.00051635
12:30:50|0.00051635
12:30:51|0.00051635
12:30:52|0.00051635
12:30:54|0.00051619
12:30:54|0.00051619
12:30:56|0.00051619
12:30:57|0.00051619
12:30:58|0.00051593
12:30:59|0.00051593
12:31:01|0.00051593
12:31:02|0.00051593
12:31:02|0.00051593
12:31:03|0.00051593
12:31:05|0.00051593
12:31:06|0.00051593
12:31:06|0.00051593
12:31:07|0.00051593
12:31:08|0.00051593
12:31:10|0.00051593
12:31:11|0.00051593
12:31:12|0.00051593
12:31:13|0.00051593
12:31:14|0.00051593
12:31:15|0.00051593
12:31:15|0.00051593
12:31:17|0.00051593
12:31:17|0.00051593
12:31:19|0.00051593
12:31:20|0.00051593
12:31:21|0.00051593
12:31:21|0.00051593
12:31:23|0.00051593
12:31:23|0.00051593
12:31:25|0.00051494
12:31:26|0.00051494
12:31:27|0.00051494
12:31:28|0.00051479
12:31:29|0.00051465
12:31:30|0.00051465
12:31:31|0.00051465
12:31:31|0.00051465
12:31:33|0.00051465
12:31:34|0.00051465
12:31:35|0.00051465
12:31:36|0.00051465
12:31:37|0.00051465
12:31:38|0.00051457
12:31:39|0.00051455
12:31:40|0.00051455
12:31:41|0.00051455
12:31:42|0.00051455
12:31:43|0.00051455
12:31:44|0.00051339
12:31:45|0.00051305
12:31:46|0.00051305
12:31:47|0.00051305
12:31:48|0.00051305
12:31:49|0.00051461
12:31:50|0.00051461
12:31:51|0.00051461
12:31:52|0.00051461
12:31:53|0.00051461
12:31:55|0.00051461
12:31:56|0.00051266
12:31:57|0.00051266
12:31:58|0.00051266
12:31:59|0.00051237
12:32:00|0.00051209
12:32:00|0.00051209
12:32:02|0.00051205
12:32:03|0.00051103
12:32:04|0.00051083
12:32:05|0.00051071
12:32:06|0.00051071
12:32:07|0.00051187
12:32:09|0.00051122
12:32:10|0.00051122
12:32:11|0.00051122
12:32:11|0.00051122
12:32:13|0.00051122
12:32:13|0.00051116
12:32:14|0.00051284
12:32:15|0.00051284
12:32:17|0.00051284
12:32:18|0.000512
12:32:19|0.000512
12:32:19|0.00051283
12:32:20|0.00051283
12:32:21|0.00051283
12:32:23|0.00051283
12:32:24|0.00051369
12:32:24|0.00051394
12:32:26|0.00051394
12:32:27|0.00051394
12:32:27|0.00051394
12:32:28|0.00051394
12:32:29|0.00051394
12:32:31|0.00051394
12:32:32|0.00051428
12:32:33|0.00051428
12:32:34|0.00051428
12:32:34|0.00051405
12:32:36|0.00051405
12:32:37|0.00051405
12:32:37|0.00051405
12:32:39|0.00051405
12:32:40|0.00051405
12:32:41|0.00051405
12:32:41|0.0005146
12:32:43|0.00051485
12:32:44|0.00051485
12:32:45|0.00051485
12:32:47|0.00051485
12:32:47|0.00051513
12:32:48|0.00051521
12:32:49|0.00051523
12:32:50|0.00051531
12:32:51|0.00051565
12:32:52|0.00051565
12:32:53|0.00051565
12:32:54|0.00051565
12:32:56|0.00051565
12:32:57|0.00051565
12:32:58|0.00051565
12:32:59|0.00051565
12:33:00|0.00051565
12:33:01|0.00051565
12:33:02|0.00051565
12:33:04|0.00051565
12:33:04|0.00051565
12:33:06|0.00051565
12:33:07|0.00051565
12:33:08|0.00051565
12:33:09|0.00051565
12:33:09|0.00051565
12:33:11|0.00051565
12:33:11|0.00051565
12:33:13|0.00051467
12:33:14|0.00051424
12:33:15|0.00051464
12:33:16|0.00051424
12:33:17|0.00051424
12:33:18|0.00051358
12:33:19|0.00051358
12:33:20|0.00051359
12:33:21|0.00051359
12:33:22|0.00051319
12:33:23|0.00051295
12:33:24|0.00051295
12:33:25|0.00051295
12:33:26|0.00051295
12:33:27|0.00051295
12:33:28|0.00051275
12:33:29|0.00051275
12:33:30|0.00051275
12:33:31|0.00051253
12:33:32|0.00051227
12:33:33|0.00051268
12:33:34|0.00051268
12:33:35|0.00051268
12:33:36|0.00051268
12:33:37|0.00051268
12:33:38|0.00051268
12:33:39|0.00051268
12:33:40|0.00051268
12:33:41|0.00051268
12:33:42|0.00051268
12:33:43|0.00051268
12:33:44|0.00051268
12:33:45|0.00051272
12:33:46|0.00051272
12:33:47|0.00051272
12:33:48|0.00051272
12:33:49|0.00051272
12:33:50|0.00051272
12:33:51|0.00051272
12:33:52|0.00051272
12:33:53|0.00051272
12:33:54|0.00051272
12:33:55|0.00051388
12:33:57|0.00051388
12:33:58|0.00051456
12:33:59|0.00051456
12:34:00|0.00051456
12:34:01|0.00051405
12:34:02|0.00051422
12:34:03|0.00051389
12:34:04|0.0005138
12:34:05|0.0005138
12:34:06|0.0005138
12:34:07|0.0005138
12:34:08|0.0005138
12:34:09|0.00051308
12:34:10|0.00051308
12:34:11|0.00051308
12:34:12|0.00051308
12:34:13|0.00051308
12:34:14|0.00051308
12:34:15|0.00051308
12:34:16|0.00051308
12:34:17|0.00051308
12:34:18|0.00051308
12:34:19|0.00051308
12:34:20|0.00051308
12:34:21|0.00051308
12:34:22|0.00051308
12:34:23|0.00051308
12:34:24|0.00051308
12:34:25|0.00051308
12:34:26|0.00051308
12:34:27|0.00051308
12:34:28|0.00051308
12:34:29|0.00051308
12:34:30|0.00051308
12:34:31|0.00051308
12:34:32|0.00051308
12:34:33|0.00051308
12:34:34|0.00051308
12:34:35|0.00051308
12:34:36|0.00051308
12:34:37|0.00051308
12:34:38|0.00051308
12:34:39|0.00051308
12:34:40|0.00051308
12:34:41|0.00051308
12:34:42|0.00051308
12:34:43|0.00051308
12:34:44|0.00051241
12:34:45|0.00051241
12:34:46|0.00051241
12:34:47|0.00051241
12:34:48|0.00051241
12:34:49|0.00051241
12:34:50|0.00051241
12:34:51|0.00051241
12:34:52|0.00051241
12:34:53|0.00051241
12:34:54|0.00051241
12:34:55|0.00051241
12:34:56|0.00051276
12:34:58|0.00051279
12:34:58|0.00051279
12:35:00|0.00051279
12:35:01|0.00051279
12:35:02|0.00051229
12:35:03|0.00051229
12:35:04|0.00051229
12:35:05|0.00051229
12:35:06|0.00051229
12:35:07|0.00051229
12:35:09|0.00051229
12:35:09|0.00051229
12:35:10|0.00051229
12:35:11|0.00051229
12:35:12|0.00051229
12:35:13|0.00051229
12:35:14|0.00051285
12:35:15|0.00051235
12:35:16|0.00051235
12:35:18|0.00051235
12:35:19|0.00051283
12:35:20|0.00051283
12:35:21|0.00051283
12:35:21|0.00051283
12:35:23|0.00051283
12:35:23|0.00051283
12:35:25|0.00051293
12:35:25|0.00051277
12:35:27|0.00051277
12:35:27|0.00051311
12:35:28|0.00051311
12:35:29|0.00051311
12:35:30|0.00051311
12:35:31|0.00051252
12:35:32|0.00051253
12:35:33|0.00051227
12:35:34|0.00051227
12:35:36|0.00051211
12:35:36|0.00051129
12:35:38|0.00051071
12:35:38|0.00051044
12:35:39|0.00051044
12:35:40|0.00051044
12:35:41|0.00051032
12:35:42|0.00051035
12:35:43|0.00051035
12:35:44|0.00051034
12:35:45|0.00051034
12:35:46|0.00051034
12:35:47|0.00051095
12:35:48|0.00051095
12:35:50|0.00051095
12:35:51|0.00051095
12:35:52|0.00051095
12:35:52|0.00051075
12:35:54|0.00051075
12:35:54|0.00051086
12:35:55|0.00051086
12:35:57|0.00051086
12:35:58|0.00051086
12:35:59|0.00051086
12:36:01|0.00051086
12:36:02|0.00051086
12:36:03|0.00051086
12:36:04|0.00051086
12:36:05|0.00051004
12:36:05|0.00051004
12:36:07|0.00051017
12:36:08|0.00051017
12:36:08|0.00051017
12:36:09|0.00051017
12:36:11|0.00051058
12:36:12|0.00051
12:36:13|0.00051
12:36:13|0.00051
12:36:15|0.00051025
12:36:16|0.00051025
12:36:16|0.00051025
12:36:19|0.00051025
12:36:19|0.00051025
12:36:20|0.00051097
12:36:21|0.000511
12:36:23|0.000511
12:36:23|0.000511
12:36:25|0.000511
12:36:25|0.000511
12:36:26|0.000511
12:36:27|0.00051206
12:36:28|0.00051227
12:36:30|0.00051247
12:36:31|0.00051247
12:36:32|0.00051247
12:36:32|0.00051194
12:36:33|0.00051194
12:36:34|0.00051194
12:36:35|0.00051194
12:36:36|0.00051194
12:36:37|0.00051194
12:36:38|0.00051194
12:36:40|0.00051194
12:36:41|0.00051194
12:36:41|0.00051193
12:36:42|0.00051193
12:36:44|0.00051193
12:36:44|0.00051193
12:36:45|0.00051193
12:36:46|0.00051193
12:36:47|0.00051193
12:36:48|0.00051193
12:36:49|0.00051193
12:36:50|0.00051193
12:36:51|0.00051193
12:36:52|0.00051193
12:36:53|0.00051193
12:36:54|0.00051193
12:36:55|0.00051193
12:36:56|0.00051193
12:36:57|0.00051171
12:36:59|0.00051171
12:37:00|0.00051171
12:37:01|0.00051171
12:37:02|0.00051171
12:37:03|0.00051171
12:37:04|0.00051171
12:37:05|0.00051171
12:37:06|0.00051171
12:37:07|0.00051171
12:37:08|0.00051171
12:37:09|0.00051171
12:37:10|0.00051171
12:37:11|0.00051196
12:37:13|0.00051193
12:37:13|0.00051193
12:37:14|0.00051193
12:37:15|0.00051193
12:37:16|0.00051193
12:37:17|0.00051193
12:37:18|0.00051193
12:37:19|0.00051193
12:37:20|0.00051193
12:37:21|0.00051193
12:37:22|0.00051193
12:37:23|0.00051193
12:37:24|0.00051193
12:37:25|0.00051193
12:37:26|0.00051126
12:37:28|0.00051125
12:37:28|0.00051125
12:37:29|0.00051125
12:37:30|0.00051125
12:37:31|0.00051125
12:37:32|0.00051125
12:37:33|0.00051125
12:37:34|0.00051125
12:37:35|0.00051017
12:37:36|0.00051017
12:37:37|0.00051017
12:37:38|0.00051017
12:37:40|0.00051017
12:37:41|0.00051017
12:37:41|0.00051017
12:37:42|0.00051017
12:37:43|0.00051017
12:37:45|0.00051017
12:37:45|0.00051017
12:37:47|0.00051017
12:37:47|0.00051017
12:37:49|0.00051017
12:37:50|0.00051017
12:37:51|0.00051017
12:37:52|0.00051134
12:37:53|0.00051134
12:37:54|0.00051134
12:37:54|0.00051105
12:37:56|0.00051105
12:37:57|0.00051105
12:37:58|0.00051105
12:37:59|0.00051105
12:38:00|0.00051105
12:38:02|0.00051188
12:38:03|0.00051188
12:38:04|0.00051188
12:38:05|0.00051188
12:38:07|0.00051188
12:38:07|0.00051188
12:38:08|0.00051188
12:38:10|0.00051188
12:38:11|0.00051188
12:38:11|0.00051188
12:38:13|0.00051188
12:38:13|0.00051112
12:38:15|0.00051189
12:38:16|0.00051189
12:38:17|0.00051189
12:38:18|0.00051189
12:38:18|0.00051123
12:38:19|0.00051123
12:38:20|0.00051172
12:38:22|0.00051172
12:38:23|0.00051172
12:38:24|0.00051172
12:38:25|0.00051172
12:38:25|0.00051172
12:38:26|0.00051172
12:38:28|0.00051172
12:38:28|0.00051172
12:38:30|0.00051172
12:38:30|0.00051172
12:38:32|0.0005118
12:38:33|0.00051189
12:38:33|0.00051189
12:38:35|0.00051151
12:38:36|0.00051151
12:38:36|0.00051151
12:38:38|0.00051151
12:38:38|0.00051185
12:38:40|0.00051185
12:38:41|0.00051185
12:38:42|0.00051185
12:38:43|0.00051185
12:38:44|0.00051185
12:38:45|0.00051185
12:38:46|0.00051185
12:38:47|0.00051185
12:38:48|0.00051185
12:38:49|0.00051185
12:38:50|0.00051185
12:38:51|0.00051185
12:38:52|0.00051185
12:38:53|0.00051114
12:38:53|0.00051114
12:38:54|0.00051114
12:38:55|0.00051114
12:38:56|0.00051114
12:38:58|0.00051114
12:38:58|0.00051114
12:39:00|0.00051181
12:39:01|0.00051196
12:39:02|0.00051196
12:39:04|0.00051196
12:39:04|0.00051196
12:39:05|0.00051196
12:39:06|0.00051196
12:39:07|0.00051196
12:39:08|0.00051196
12:39:09|0.00051196
12:39:10|0.00051196
12:39:11|0.00051137
12:39:12|0.00051137
12:39:14|0.00051137
12:39:14|0.00051154
12:39:15|0.00051154
12:39:17|0.00051154
12:39:18|0.00051154
12:39:19|0.00051154
12:39:20|0.00051133
12:39:21|0.00051202
12:39:22|0.00051202
12:39:23|0.00051202
12:39:24|0.00051202
12:39:25|0.00051227
12:39:26|0.00051227
12:39:27|0.00051227
12:39:28|0.00051227
12:39:29|0.00051227
12:39:30|0.00051227
12:39:31|0.00051227
12:39:31|0.00051227
12:39:33|0.00051227
12:39:34|0.00051227
12:39:35|0.00051227
12:39:36|0.00051256
12:39:36|0.00051256
12:39:38|0.00051256
12:39:38|0.00051256
12:39:40|0.00051256
12:39:41|0.00051256
12:39:42|0.00051227
12:39:43|0.00051309
12:39:44|0.00051309
12:39:45|0.00051309
12:39:47|0.00051309
12:39:47|0.00051309
12:39:48|0.00051309
12:39:49|0.00051309
12:39:50|0.00051309
12:39:51|0.00051309
12:39:52|0.00051309
12:39:53|0.00051309
12:39:54|0.00051309
12:39:55|0.00051309
12:39:56|0.00051309
12:39:57|0.00051309
12:39:58|0.00051309
12:39:59|0.00051309
12:40:00|0.00051309
12:40:02|0.00051309
12:40:02|0.00051309
12:40:04|0.00051309
12:40:05|0.00051318
12:40:06|0.00051318
12:40:07|0.00051318
12:40:08|0.00051318
12:40:09|0.00051318
12:40:11|0.00051318
12:40:11|0.00051318
12:40:12|0.00051318
12:40:13|0.00051318
12:40:15|0.00051318
12:40:15|0.00051318
12:40:16|0.00051318
12:40:18|0.00051318
12:40:18|0.00051318
12:40:20|0.00051313
12:40:20|0.00051313
12:40:21|0.00051308
12:40:22|0.00051308
12:40:23|0.00051308
12:40:24|0.00051308
12:40:25|0.00051308
12:40:26|0.00051308
12:40:27|0.00051308
12:40:28|0.00051308
12:40:29|0.00051308
12:40:31|0.00051308
12:40:31|0.00051288
12:40:32|0.00051288
12:40:33|0.00051287
12:40:34|0.00051287
12:40:36|0.00051287
12:40:36|0.00051287
12:40:37|0.00051314
12:40:39|0.00051314
12:40:40|0.00051314
12:40:41|0.00051314
12:40:42|0.00051314
12:40:42|0.00051314
12:40:43|0.00051314
12:40:45|0.00051314
12:40:46|0.00051314
12:40:47|0.00051314
12:40:47|0.00051314
12:40:48|0.00051314
12:40:49|0.00051314
12:40:51|0.00051314
12:40:52|0.00051276
12:40:52|0.00051276
12:40:54|0.00051276
12:40:55|0.00051276
12:40:56|0.00051276
12:40:57|0.00051261
12:40:57|0.00051261
12:40:58|0.00051261
12:40:59|0.00051261
12:41:00|0.00051261
12:41:02|0.00051261
12:41:03|0.0005116
12:41:04|0.0005116
12:41:05|0.0005116
12:41:06|0.0005116
12:41:08|0.0005116
12:41:08|0.0005116
12:41:09|0.0005116
12:41:11|0.0005116
12:41:12|0.0005116
12:41:13|0.0005116
12:41:13|0.0005116
12:41:14|0.0005116
12:41:16|0.0005116
12:41:17|0.0005116
12:41:18|0.0005116
12:41:19|0.0005116
12:41:20|0.0005116
12:41:21|0.0005116
12:41:21|0.0005116
12:41:22|0.0005116
12:41:23|0.0005116
12:41:24|0.00051201
12:41:25|0.00051201
12:41:26|0.00051195
12:41:28|0.00051195
12:41:29|0.00051195
12:41:30|0.00051195
12:41:35|0.00051196
12:41:36|0.00051207
12:41:37|0.00051206
12:41:38|0.00051206
12:41:39|0.00051206
12:41:40|0.00051206
12:41:41|0.00051206
12:41:42|0.00051206
12:41:43|0.00051206
12:41:44|0.00051206
12:41:45|0.00051206
12:41:46|0.00051206
12:41:47|0.00051206
12:41:48|0.00051206
12:41:49|0.00051177
12:41:50|0.00051177
12:41:51|0.00051177
12:41:52|0.00051177
12:41:53|0.00051177
12:41:54|0.00051177
12:41:55|0.00051177
12:41:56|0.00051177
12:41:57|0.00051177
12:41:58|0.00051177
12:41:59|0.00051177
12:42:00|0.00051177
12:42:01|0.00051177
12:42:02|0.00051177
12:42:03|0.00051177
12:42:05|0.00051177
12:42:06|0.00051177
12:42:06|0.00051177
12:42:08|0.00051177
12:42:09|0.00051177
12:42:10|0.00051177
12:42:11|0.00051177
12:42:13|0.00051169
12:42:13|0.00051169
12:42:14|0.00051169
12:42:15|0.00051169
12:42:16|0.00051169
12:42:17|0.00051169
12:42:18|0.00051169
12:42:19|0.00051169
12:42:20|0.00051227
12:42:21|0.00051227
12:42:22|0.00051227
12:42:23|0.00051227
12:42:24|0.00051227
12:42:25|0.00051227
12:42:26|0.00051227
12:42:27|0.00051227
12:42:28|0.00051227
12:42:29|0.00051227
12:42:30|0.00051227
12:42:32|0.00051227
12:42:32|0.00051227
12:42:33|0.00051227
12:42:34|0.00051227
12:42:35|0.00051247
12:42:37|0.00051247
12:42:37|0.00051247
12:42:38|0.00051247
12:42:39|0.00051247
12:42:40|0.00051247
12:42:41|0.00051247
12:42:42|0.00051247
12:42:43|0.00051247
12:42:44|0.00051247
12:42:45|0.00051247
12:42:46|0.00051247
12:42:47|0.00051247
12:42:48|0.00051247
12:42:49|0.00051247
12:42:50|0.00051247
12:42:52|0.00051247
12:42:53|0.00051247
12:42:53|0.00051247
12:42:55|0.00051247
12:42:55|0.00051247
12:42:57|0.00051247
12:42:57|0.00051247
12:42:59|0.00051247
12:42:59|0.00051247
12:43:01|0.00051247
12:43:02|0.00051247
12:43:03|0.00051247
12:43:05|0.00051247
12:43:05|0.00051205
12:43:07|0.0005122
12:43:08|0.0005122
12:43:09|0.0005122
12:43:10|0.0005122
12:43:11|0.0005122
12:43:12|0.0005122
12:43:13|0.0005122
12:43:14|0.0005122
12:43:15|0.0005122
12:43:16|0.0005122
12:43:17|0.0005122
12:43:18|0.00051221
12:43:19|0.00051221
12:43:20|0.00051221
12:43:21|0.00051221
12:43:22|0.00051199
12:43:23|0.00051199
12:43:24|0.00051236
12:43:25|0.00051238
12:43:26|0.00051238
12:43:27|0.00051238
12:43:28|0.00051238
12:43:29|0.00051249
12:43:30|0.00051248
12:43:31|0.00051248
12:43:32|0.00051248
12:43:33|0.00051248
12:43:34|0.00051248
12:43:35|0.00051199
12:43:37|0.00051199
12:43:37|0.00051199
12:43:38|0.00051199
12:43:39|0.00051199
12:43:40|0.00051199
12:43:42|0.00051199
12:43:42|0.00051199
12:43:43|0.00051199
12:43:44|0.00051199
12:43:45|0.00051214
12:43:46|0.00051198
12:43:47|0.00051161
12:43:48|0.00051165
12:43:49|0.0005123
12:43:50|0.00051193
12:43:51|0.00051193
12:43:52|0.00051173
12:43:53|0.00051173
12:43:54|0.00051122
12:43:55|0.00051122
12:43:56|0.00051034
12:43:57|0.00051034
12:43:58|0.00051034
12:43:59|0.00051034
12:44:00|0.00051083
12:44:01|0.00051083
12:44:02|0.00051088
12:44:03|0.00051071
12:44:04|0.00051049
12:44:06|0.00051046
12:44:07|0.00051011
12:44:09|0.00050977
12:44:10|0.00050955
12:44:11|0.00050955
12:44:12|0.00050955
12:44:13|0.00050955
12:44:14|0.00050952
12:44:15|0.0005095
12:44:16|0.0005095
12:44:17|0.0005095
12:44:18|0.0005096
12:44:19|0.00050949
12:44:20|0.00050949
12:44:21|0.00050949
12:44:22|0.00050881
12:44:23|0.00050881
12:44:24|0.00050881
12:44:25|0.00050881
12:44:26|0.00050881
12:44:27|0.00050881
12:44:27|0.00050881
12:44:29|0.00050881
12:44:30|0.00050881
12:44:31|0.00050881
12:44:32|0.00050881
12:44:33|0.00050881
12:44:34|0.00050881
12:44:35|0.00050881
12:44:36|0.00050881
12:44:37|0.00050881
12:44:38|0.00050881
12:44:39|0.00051073
12:44:40|0.00051073
12:44:41|0.00051075
12:44:42|0.00051075
12:44:43|0.00051075
12:44:44|0.00051001
12:44:45|0.00051001
12:44:46|0.00051001
12:44:47|0.00051001
12:44:48|0.00051001
12:44:49|0.00051001
12:44:50|0.00051001
12:44:51|0.00051075
12:44:52|0.00051075
12:44:53|0.00051075
12:44:54|0.00051075
12:44:55|0.00051075
12:44:56|0.00051075
12:44:57|0.00051075
12:44:58|0.00051075
12:44:59|0.00051075
12:45:00|0.00051075
12:45:01|0.00051075
12:45:02|0.00051011
12:45:03|0.00051011
12:45:04|0.00051011
12:45:05|0.00051011
12:45:06|0.00051011
12:45:07|0.00051011
12:45:09|0.00051011
12:45:10|0.00051011
12:45:11|0.00051011
12:45:12|0.00051011
12:45:13|0.00051011
12:45:14|0.00051011
12:45:15|0.00051011
12:45:15|0.00051011
12:45:17|0.00051011
12:45:17|0.00051011
12:45:19|0.00051011
12:45:20|0.00051011
12:45:21|0.00051011
12:45:21|0.00051011
12:45:23|0.00051011
12:45:24|0.00050982
12:45:24|0.00050982
12:45:26|0.00051034
12:45:26|0.00051034
12:45:28|0.00051034
12:45:29|0.00051034
12:45:30|0.00050936
12:45:30|0.00050959
12:45:32|0.00050983
12:45:33|0.00050959
12:45:34|0.00050961
12:45:35|0.00050961
12:45:35|0.00050961
12:45:37|0.00050916
12:45:38|0.00050916
12:45:39|0.00050916
12:45:40|0.00050927
12:45:41|0.00050927
12:45:42|0.00051019
12:45:43|0.00051019
12:45:44|0.00051019
12:45:45|0.00051019
12:45:46|0.00051019
12:45:47|0.00051019
12:45:48|0.00051019
12:45:50|0.00050928
12:45:50|0.00050928
12:45:51|0.00050928
12:45:52|0.00050928
12:45:53|0.00050928
12:45:54|0.00050884
12:45:55|0.00050884
12:45:56|0.00050884
12:45:57|0.00050884
12:45:58|0.00050884
12:45:59|0.00050884
12:46:00|0.00050878
12:46:01|0.00050878
12:46:02|0.00050878
12:46:03|0.00050933
12:46:04|0.00050933
12:46:07|0.00050933
12:46:08|0.00050933
12:46:09|0.00050898
12:46:10|0.00050898
12:46:11|0.00050898
12:46:12|0.00050898
12:46:13|0.00050898
12:46:14|0.00050898
12:46:15|0.00050898
12:46:16|0.00050884
12:46:17|0.00050884
12:46:18|0.00050884
12:46:20|0.00050884
12:46:20|0.00050884
12:46:21|0.00050884
12:46:22|0.00050877
12:46:23|0.00050877
12:46:24|0.00050862
12:46:25|0.00050862
12:46:26|0.00050862
12:46:27|0.00050862
12:46:28|0.00050862
12:46:29|0.00050862
12:46:30|0.00050862
12:46:31|0.00050862
12:46:32|0.00050862
12:46:33|0.00050862
12:46:34|0.00050862
12:46:35|0.00050862
12:46:37|0.00050862
12:46:37|0.00050862
12:46:38|0.00050862
12:46:39|0.00050862
12:46:40|0.00050862
12:46:41|0.00050862
12:46:42|0.00050862
12:46:43|0.0005085
12:46:44|0.00050926
12:46:45|0.00050921
12:46:46|0.00050933
12:46:47|0.00050933
12:46:48|0.00050933
12:46:49|0.00050933
12:46:50|0.00050933
12:46:51|0.00050933
12:46:52|0.00050933
12:46:53|0.00050932
12:46:54|0.00050932
12:46:55|0.00050927
12:46:56|0.00050927
12:46:57|0.00050927
12:46:58|0.00050927
12:46:59|0.00050927
12:47:00|0.00050894
12:47:02|0.00050894
12:47:03|0.00050894
12:47:04|0.00050894
12:47:04|0.00050894
12:47:05|0.00050894
12:47:07|0.00050894
12:47:07|0.00050894
12:47:09|0.00050894
12:47:11|0.00050894
12:47:11|0.00050894
12:47:12|0.00050894
12:47:13|0.00050894
12:47:14|0.00050894
12:47:16|0.00050912
12:47:16|0.00050912
12:47:18|0.00050912
12:47:19|0.00050912
12:47:19|0.00050912
12:47:20|0.00050912
12:47:21|0.00050912
12:47:22|0.00050885
12:47:23|0.00050885
12:47:25|0.00050885
12:47:25|0.00050885
12:47:26|0.00050885
12:47:28|0.00050885
12:47:29|0.00050885
12:47:29|0.00050885
12:47:31|0.00050885
12:47:31|0.00050885
12:47:32|0.00050885
12:47:33|0.00050885
12:47:35|0.00050885
12:47:35|0.00050884
12:47:37|0.00050885
12:47:38|0.00050885
12:47:38|0.00050885
12:47:39|0.00050885
12:47:40|0.00050885
12:47:42|0.00050885
12:47:42|0.00050885
12:47:43|0.00050885
12:47:44|0.00050885
12:47:45|0.00050885
12:47:46|0.00050885
12:47:47|0.00050885
12:47:48|0.00050885
12:47:50|0.00050885
12:47:51|0.00050885
12:47:51|0.00050885
12:47:52|0.00050885
12:47:53|0.00050892
12:47:54|0.00050892
12:47:55|0.00050892
12:47:56|0.00050848
12:47:57|0.00050829
12:47:58|0.00050784
12:47:59|0.00050762
12:48:00|0.00050758
12:48:01|0.00050733
12:48:02|0.00050727
12:48:03|0.00050676
12:48:04|0.00050676
12:48:05|0.00050676
12:48:06|0.00050676
12:48:08|0.00050676
12:48:08|0.00050676
12:48:10|0.00050676
12:48:11|0.00050676
12:48:13|0.00050676
12:48:14|0.00050676
12:48:15|0.00050676
12:48:16|0.00050676
12:48:17|0.00050676
12:48:18|0.00050676
12:48:19|0.00050676
12:48:20|0.00050676
12:48:21|0.00050676
12:48:22|0.00050712
12:48:23|0.00050705
12:48:24|0.00050636
12:48:25|0.00050636
12:48:26|0.00050636
12:48:27|0.00050636
12:48:28|0.00050635
12:48:29|0.00050635
12:48:30|0.00050635
12:48:31|0.00050635
12:48:32|0.00050857
12:48:33|0.00050857
12:48:34|0.00050857
12:48:35|0.00050857
12:48:36|0.00050857
12:48:37|0.00050857
12:48:38|0.00050857
12:48:39|0.00050857
12:48:40|0.00050857
12:48:41|0.00050857
12:48:42|0.00050857
12:48:43|0.00050857
12:48:44|0.00050736
12:48:45|0.00050736
12:48:46|0.00050736
12:48:47|0.00050736
12:48:48|0.00050736
12:48:49|0.00050776
12:48:50|0.00050776
12:48:51|0.00050776
12:48:52|0.00050861
12:48:53|0.00050861
12:48:54|0.00050861
12:48:55|0.00050861
12:48:56|0.00050837
12:48:57|0.00050837
12:48:58|0.00050867
12:48:59|0.00050867
12:49:00|0.00050888
12:49:01|0.00050888
12:49:02|0.00050888
12:49:03|0.00050888
12:49:04|0.00050888
12:49:06|0.00050887
12:49:06|0.0005106
12:49:07|0.00051071
12:49:08|0.00051071
12:49:09|0.00051071
12:49:11|0.00051071
12:49:12|0.00051014
12:49:13|0.00051014
12:49:14|0.00051014
12:49:16|0.00051014
12:49:17|0.00051014
12:49:18|0.00051066
12:49:19|0.00051068
12:49:20|0.0005102
12:49:21|0.0005102
12:49:22|0.0005102
12:49:23|0.0005102
12:49:23|0.0005102
12:49:29|0.00050991
12:49:30|0.00050991
12:49:31|0.00050991
12:49:32|0.00050991
12:49:33|0.00050991
12:49:34|0.00050991
12:49:35|0.00050991
12:49:36|0.00050991
12:49:37|0.00050991
12:49:38|0.00050991
12:49:39|0.00050991
12:49:40|0.00050991
12:49:41|0.00050991
12:49:42|0.00050991
12:49:43|0.00050991
12:49:44|0.00051017
12:49:45|0.00051017
12:49:46|0.00051017
12:49:47|0.00051063
12:49:48|0.00051063
12:49:49|0.00051063
12:49:50|0.00051063
12:49:51|0.00051063
12:49:54|0.00051078
12:49:55|0.00051078
12:49:55|0.00051078
12:49:56|0.00051078
12:49:58|0.00051078
12:49:58|0.00051078
12:50:00|0.00051041
12:50:01|0.00051041
12:50:02|0.00051041
12:50:03|0.00051027
12:50:04|0.00051027
12:50:05|0.00051027
12:50:06|0.00051027
12:50:07|0.00051027
12:50:08|0.0005102
12:50:09|0.0005102
12:50:10|0.0005102
12:50:11|0.0005102
12:50:12|0.00050983
12:50:14|0.00050983
12:50:15|0.00050983
12:50:16|0.00050951
12:50:17|0.00050951
12:50:17|0.00050951
12:50:19|0.00050951
12:50:20|0.00050951
12:50:21|0.00050951
12:50:22|0.00050951
12:50:23|0.00050951
12:50:24|0.00050951
12:50:25|0.00050951
12:50:26|0.00050951
12:50:27|0.00050955
12:50:28|0.00050955
12:50:29|0.00050955
12:50:30|0.00050955
12:50:31|0.00050955
12:50:32|0.00051
12:50:33|0.00051
12:50:34|0.00051
12:50:35|0.00051
12:50:36|0.00050972
12:50:37|0.00050972
12:50:38|0.00050972
12:50:39|0.00050972
12:50:40|0.00050972
12:50:41|0.00051054
12:50:42|0.00051054
12:50:43|0.00051054
12:50:44|0.00051054
12:50:45|0.00051074
12:50:46|0.00051074
12:50:47|0.00051074
12:50:48|0.00051074
12:50:49|0.00051074
12:50:50|0.00051074
12:50:51|0.00051074
12:50:52|0.00051096
12:50:53|0.00051097
12:50:54|0.00051097
12:50:55|0.00051097
12:50:56|0.00051097
12:50:57|0.00051103
12:50:58|0.00051103
12:50:59|0.00051103
12:51:00|0.00051103
12:51:01|0.00051103
12:51:02|0.00051103
12:51:03|0.00051103
12:51:04|0.00051103
12:51:05|0.00051103
12:51:06|0.00051145
12:51:07|0.00051158
12:51:08|0.00051169
12:51:09|0.00051169
12:51:10|0.00051169
12:51:11|0.00051178
12:51:12|0.00051178
12:51:13|0.00051217
12:51:15|0.00051217
12:51:16|0.00051217
12:51:17|0.00051217
12:51:18|0.00051217
12:51:19|0.00051217
12:51:20|0.00051217
12:51:20|0.00051217
12:51:22|0.00051217
12:51:23|0.00051217
12:51:23|0.00051217
12:51:25|0.00051217
12:51:26|0.00051217
12:51:27|0.00051217
12:51:28|0.00051239
12:51:28|0.00051239
12:51:30|0.00051239
12:51:30|0.00051239
12:51:31|0.00051202
12:51:32|0.00051202
12:51:34|0.00051202
12:51:34|0.00051202
12:51:36|0.00051202
12:51:37|0.00051202
12:51:37|0.00051258
12:51:38|0.00051258
12:51:40|0.0005127
12:51:40|0.0005127
12:51:42|0.00051285
12:51:43|0.00051285
12:51:44|0.00051227
12:51:45|0.00051227
12:51:45|0.00051227
12:51:46|0.00051227
12:51:47|0.00051227
12:51:48|0.00051227
12:51:49|0.00051227
12:51:50|0.00051227
12:51:51|0.00051227
12:51:53|0.00051227
12:51:53|0.00051227
12:51:54|0.00051227
12:51:55|0.00051227
12:51:56|0.00051227
12:51:57|0.00051227
12:51:59|0.00051227
12:51:59|0.00051227
12:52:01|0.00051227
12:52:02|0.00051227
12:52:03|0.00051227
12:52:04|0.00051227
12:52:05|0.00051227
12:52:06|0.00051227
12:52:07|0.00051227
12:52:08|0.00051227
12:52:09|0.00051227
12:52:10|0.00051227
12:52:11|0.00051227
12:52:12|0.00051227
12:52:13|0.00051227
12:52:15|0.00051227
12:52:16|0.00051227
12:52:17|0.00051227
12:52:18|0.00051203
12:52:19|0.00051203
12:52:20|0.00051203
12:52:22|0.00051203
12:52:22|0.00051203
12:52:23|0.00051203
12:52:24|0.00051203
12:52:25|0.00051203
12:52:26|0.00051203
12:52:27|0.00051203
12:52:28|0.00051203
12:52:29|0.00051203
12:52:30|0.00051203
12:52:31|0.00051221
12:52:32|0.00051221
12:52:33|0.00051221
12:52:34|0.00051197
12:52:35|0.00051197
12:52:36|0.00051197
12:52:37|0.00051197
12:52:38|0.00051197
12:52:39|0.0005119
12:52:40|0.0005119
12:52:42|0.0005119
12:52:42|0.0005119
12:52:44|0.0005119
12:52:45|0.00051194
12:52:45|0.00051194
12:52:46|0.00051194
12:52:47|0.00051194
12:52:48|0.00051194
12:52:49|0.00051187
12:52:50|0.00051187
12:52:51|0.00051187
12:52:53|0.00051187
12:52:53|0.00051187
12:52:55|0.00051307
12:52:55|0.00051307
12:52:56|0.00051307
12:52:57|0.00051307
12:52:58|0.00051307
12:52:59|0.00051307
12:53:00|0.0005127
12:53:02|0.0005127
12:53:02|0.0005127
12:53:03|0.0005127
12:53:04|0.0005127
12:53:05|0.0005127
12:53:06|0.00051353
12:53:07|0.00051273
12:53:08|0.00051273
12:53:10|0.00051273
12:53:10|0.00051273
12:53:11|0.00051273
12:53:12|0.00051353
12:53:14|0.00051353
12:53:14|0.00051353
12:53:16|0.00051353
12:53:17|0.00051315
12:53:18|0.00051315
12:53:19|0.00051315
12:53:20|0.00051315
12:53:21|0.00051251
12:53:21|0.00051251
12:53:22|0.00051251
12:53:24|0.00051251
12:53:25|0.00051266
12:53:26|0.00051266
12:53:27|0.00051266
12:53:28|0.00051275
12:53:29|0.00051275
12:53:30|0.00051275
12:53:31|0.00051275
12:53:32|0.00051275
12:53:33|0.00051275
12:53:35|0.00051275
12:53:35|0.00051275
12:53:36|0.00051275
12:53:37|0.00051275
12:53:38|0.00051275
12:53:39|0.00051275
12:53:40|0.00051275
12:53:41|0.00051275
12:53:42|0.00051275
12:53:43|0.00051275
12:53:44|0.00051275
12:53:45|0.00051275
12:53:46|0.00051275
12:53:47|0.00051275
12:53:48|0.00051275
12:53:49|0.00051275
12:53:50|0.00051275
12:53:51|0.00051275
12:53:52|0.0005125
12:53:53|0.0005125
12:53:54|0.0005125
12:53:55|0.0005125
12:53:56|0.0005125
12:53:57|0.0005125
12:53:58|0.0005125
12:53:59|0.0005125
12:54:00|0.0005125
12:54:01|0.0005125
12:54:02|0.0005125
12:54:03|0.0005125
12:54:04|0.00051278
12:54:05|0.00051335
12:54:06|0.00051335
12:54:07|0.00051335
12:54:08|0.00051335
12:54:09|0.00051335
12:54:10|0.00051335
12:54:11|0.00051335
12:54:12|0.00051335
12:54:13|0.00051335
12:54:14|0.00051335
12:54:16|0.00051335
12:54:17|0.00051335
12:54:18|0.00051335
12:54:20|0.00051335
12:54:20|0.00051335
12:54:22|0.00051335
12:54:22|0.00051335
12:54:24|0.00051335
12:54:24|0.00051335
12:54:25|0.00051335
12:54:26|0.00051335
12:54:28|0.00051335
12:54:28|0.00051335
12:54:29|0.00051335
12:54:30|0.00051335
12:54:32|0.00051335
12:54:32|0.00051335
12:54:33|0.00051335
12:54:34|0.00051335
12:54:35|0.00051335
12:54:37|0.00051335
12:54:38|0.00051335
12:54:39|0.00051335
12:54:40|0.00051335
12:54:40|0.00051335
12:54:42|0.00051335
12:54:43|0.00051335
12:54:44|0.00051335
12:54:44|0.00051335
12:54:45|0.00051335
12:54:46|0.00051335
12:54:48|0.00051335
12:54:49|0.00051335
12:54:49|0.00051335
12:54:51|0.00051335
12:54:52|0.00051333
12:54:52|0.00051333
12:54:54|0.00051333
12:54:55|0.00051333
12:54:56|0.00051333
12:54:57|0.00051349
12:54:58|0.00051349
12:54:59|0.00051349
12:55:00|0.00051349
12:55:01|0.00051349
12:55:02|0.00051349
12:55:03|0.00051304
12:55:04|0.00051304
12:55:05|0.00051304
12:55:06|0.00051304
12:55:07|0.00051304
12:55:08|0.00051304
12:55:09|0.00051304
12:55:10|0.00051304
12:55:11|0.00051304
12:55:12|0.00051304
12:55:13|0.00051304
12:55:14|0.00051309
12:55:15|0.00051281
12:55:16|0.00051281
12:55:17|0.00051281
12:55:19|0.00051281
12:55:20|0.00051281
12:55:21|0.0005135
12:55:22|0.0005135
12:55:23|0.0005135
12:55:24|0.0005135
12:55:25|0.0005135
12:55:26|0.0005135
12:55:27|0.0005135
12:55:28|0.0005135
12:55:29|0.0005135
12:55:30|0.0005135
12:55:31|0.0005135
12:55:32|0.0005135
12:55:33|0.0005135
12:55:34|0.00051291
12:55:35|0.00051338
12:55:36|0.00051338
12:55:37|0.00051338
12:55:38|0.00051338
12:55:39|0.00051338
12:55:40|0.00051338
12:55:42|0.00051338
12:55:43|0.00051338
12:55:43|0.00051338
12:55:44|0.00051338
12:55:45|0.00051338
12:55:46|0.00051338
12:55:48|0.00051338
12:55:49|0.00051338
12:55:49|0.00051338
12:55:50|0.00051338
12:55:51|0.00051338
12:55:52|0.00051338
12:55:53|0.00051338
12:55:54|0.00051322
12:55:55|0.00051322
12:55:56|0.00051322
12:55:57|0.00051322
12:55:59|0.00051354
12:55:59|0.00051354
12:56:00|0.00051354
12:56:02|0.00051354
12:56:02|0.00051354
12:56:03|0.00051354
12:56:04|0.00051354
12:56:05|0.00051354
12:56:06|0.00051327
12:56:07|0.00051327
12:56:08|0.00051278
12:56:09|0.00051278
12:56:10|0.00051278
12:56:13|0.00051293
12:56:13|0.00051293
12:56:14|0.00051293
12:56:15|0.00051293
12:56:16|0.00051293
12:56:18|0.00051293
12:56:19|0.00051293
12:56:20|0.00051293
12:56:21|0.00051293
12:56:22|0.00051293
12:56:23|0.00051293
12:56:24|0.00051293
12:56:25|0.00051293
12:56:26|0.00051293
12:56:27|0.00051293
12:56:28|0.00051293
12:56:29|0.00051326
12:56:30|0.00051326
12:56:31|0.00051326
12:56:32|0.00051326
12:56:33|0.00051326
12:56:34|0.00051326
12:56:35|0.00051326
12:56:36|0.00051326
12:56:37|0.00051326
12:56:38|0.00051326
12:56:39|0.00051326
12:56:40|0.00051326
12:56:41|0.00051326
12:56:42|0.00051326
12:56:43|0.00051326
12:56:44|0.00051326
12:56:45|0.00051326
12:56:46|0.00051326
12:56:47|0.00051326
12:56:48|0.00051326
12:56:49|0.00051326
12:56:50|0.00051326
12:56:51|0.00051326
12:56:52|0.00051173
12:56:53|0.00051086
12:56:54|0.00051086
12:56:55|0.00051043
12:56:56|0.00051043
12:56:57|0.00051043
12:56:59|0.00051043
12:56:59|0.00051043
12:57:01|0.00051043
12:57:02|0.00051043
12:57:03|0.00051043
12:57:03|0.00051043
12:57:05|0.00051043
12:57:06|0.00051043
12:57:07|0.00051043
12:57:08|0.00051043
12:57:09|0.00051043
12:57:09|0.00051043
12:57:10|0.00051202
12:57:12|0.0005122
12:57:12|0.0005122
12:57:13|0.0005122
12:57:14|0.0005122
12:57:16|0.0005122
12:57:16|0.0005122
12:57:18|0.0005122
12:57:19|0.0005122
12:57:21|0.0005122
12:57:21|0.0005122
12:57:22|0.0005122
12:57:23|0.0005122
12:57:24|0.0005122
12:57:25|0.0005122
12:57:26|0.00051187
12:57:28|0.00051187
12:57:28|0.00051187
12:57:30|0.00051187
12:57:30|0.00051187
12:57:32|0.00051187
12:57:32|0.00051187
12:57:34|0.00051187
12:57:35|0.00051187
12:57:36|0.00051187
12:57:37|0.00051187
12:57:38|0.00051187
12:57:39|0.00051187
12:57:40|0.00051187
12:57:41|0.00051187
12:57:42|0.00051187
12:57:43|0.00051187
12:57:44|0.00051187
12:57:45|0.00051155
12:57:46|0.00051155
12:57:47|0.00051155
12:57:48|0.00051155
12:57:49|0.00051155
12:57:50|0.00051155
12:57:51|0.00051155
12:57:52|0.00051155
12:57:53|0.00051155
12:57:54|0.00051155
12:57:55|0.00051155
12:57:56|0.00051243
12:57:57|0.00051243
12:57:58|0.00051243
12:57:59|0.00051243
12:58:00|0.00051243
12:58:01|0.00051243
12:58:02|0.00051243
12:58:03|0.00051243
12:58:05|0.00051307
12:58:05|0.00051307
12:58:06|0.00051307
12:58:07|0.00051307
12:58:08|0.00051307
12:58:09|0.00051307
12:58:10|0.00051307
12:58:11|0.00051307
12:58:12|0.00051307
12:58:13|0.00051307
12:58:14|0.00051307
12:58:15|0.00051307
12:58:16|0.00051307
12:58:17|0.00051307
12:58:19|0.00051307
12:58:20|0.00051307
12:58:21|0.00051307
12:58:23|0.00051307
12:58:23|0.00051307
12:58:24|0.00051307
12:58:25|0.00051307
12:58:26|0.00051307
12:58:27|0.00051219
12:58:29|0.00051219
12:58:30|0.00051219
12:58:30|0.00051219
12:58:32|0.00051219
12:58:32|0.00051219
12:58:33|0.00051254
12:58:34|0.00051254
12:58:36|0.00051254
12:58:36|0.00051254
12:58:37|0.00051254
12:58:38|0.00051254
12:58:40|0.00051254
12:58:40|0.00051254
12:58:41|0.00051254
12:58:42|0.0005122
12:58:44|0.0005122
12:58:45|0.0005122
12:58:45|0.0005122
12:58:47|0.0005122
12:58:48|0.0005122
12:58:49|0.0005122
12:58:50|0.0005122
12:58:51|0.0005122
12:58:52|0.0005122
12:58:52|0.0005122
12:58:53|0.0005122
12:58:55|0.0005122
12:58:56|0.0005122
12:58:56|0.0005122
12:58:58|0.0005122
12:58:59|0.00051193
12:59:00|0.00051193
12:59:01|0.00051193
12:59:02|0.00051193
12:59:03|0.00051193
12:59:04|0.00051193
12:59:05|0.00051193
12:59:06|0.00051193
12:59:06|0.00051224
12:59:08|0.00051224
12:59:09|0.00051224
12:59:10|0.00051224
12:59:11|0.00051224
12:59:12|0.00051224
12:59:13|0.00051224
12:59:14|0.00051224
12:59:14|0.00051224
12:59:16|0.00051224
12:59:17|0.00051224
12:59:18|0.00051224
12:59:19|0.00051224
12:59:21|0.00051224
12:59:22|0.00051224
12:59:24|0.00051224
12:59:25|0.00051224
12:59:25|0.00051224
12:59:27|0.00051224
12:59:28|0.00051224
12:59:29|0.00051224
12:59:30|0.00051224
12:59:31|0.00051224
12:59:32|0.00051224
12:59:33|0.00051224
12:59:34|0.00051224
12:59:35|0.00051224
12:59:36|0.00051224
12:59:37|0.00051224
12:59:38|0.00051224
12:59:39|0.00051224
12:59:40|0.00051224
12:59:41|0.00051224
12:59:42|0.00051224
12:59:43|0.00051224
12:59:44|0.00051224
12:59:45|0.00051224
12:59:46|0.00051224
12:59:47|0.00051224
12:59:49|0.00051224
12:59:49|0.00051224
12:59:50|0.00051221
12:59:51|0.00051221
12:59:52|0.00051221
12:59:53|0.00051221
12:59:54|0.00051221
12:59:55|0.00051221
12:59:57|0.00051221
12:59:58|0.00051221
12:59:58|0.00051221
12:59:59|0.00051221
13:00:01|0.00051221
13:00:01|0.00051221
13:00:03|0.0005117
13:00:03|0.0005117
13:00:05|0.0005117
13:00:05|0.0005117
13:00:06|0.0005117
13:00:07|0.00051042
13:00:08|0.00051042
13:00:09|0.00051042
13:00:10|0.00051042
13:00:11|0.00051042
13:00:12|0.0005118
13:00:13|0.00051194
13:00:14|0.00051194
13:00:15|0.00051194
13:00:16|0.00051194
13:00:17|0.00051194
13:00:18|0.00051194
13:00:19|0.00051194
13:00:20|0.00051194
13:00:22|0.00051205
13:00:23|0.00051232
13:00:24|0.00051241
13:00:26|0.00051241
13:00:27|0.00051241
13:00:29|0.00051208
13:00:30|0.00051208
13:00:31|0.00051208
13:00:32|0.00051208
13:00:33|0.00051208
13:00:34|0.00051208
13:00:35|0.00051208
13:00:36|0.00051208
13:00:37|0.00051208
13:00:38|0.00051208
13:00:39|0.00051208
13:00:40|0.00051208
13:00:41|0.00051208
13:00:42|0.00051208
13:00:43|0.00051208
13:00:44|0.00051208
13:00:45|0.00051208
13:00:46|0.00051208
13:00:47|0.00051208
13:00:48|0.00051208
13:00:49|0.00051208
13:00:50|0.00051222
13:00:51|0.00051222
13:00:52|0.00051222
13:00:53|0.00051222
13:00:54|0.00051222
13:00:55|0.00051222
13:00:56|0.00051222
13:00:57|0.00051222
13:00:58|0.00051222
13:00:59|0.00051222
13:01:00|0.00051222
13:01:01|0.00051222
13:01:03|0.00051222
13:01:03|0.00051222
13:01:04|0.00051222
13:01:06|0.00051222
13:01:06|0.00051222
13:01:07|0.00051222
13:01:09|0.00051222
13:01:10|0.00051222
13:01:10|0.00051222
13:01:12|0.00051222
13:01:12|0.00051222
13:01:14|0.00051222
13:01:14|0.00051222
13:01:15|0.00051222
13:01:16|0.00051222
13:01:18|0.00051222
13:01:19|0.00051222
13:01:19|0.00051222
13:01:21|0.00051222
13:01:21|0.00051222
13:01:23|0.00051238
13:01:25|0.00051238
13:01:26|0.00051238
13:01:27|0.00051238
13:01:28|0.00051238
13:01:29|0.00051238
13:01:30|0.00051238
13:01:31|0.00051238
13:01:31|0.00051238
13:01:33|0.00051238
13:01:34|0.00051238
13:01:35|0.00051303
13:01:36|0.00051303
13:01:37|0.00051303
13:01:37|0.00051303
13:01:39|0.00051303
13:01:40|0.00051303
13:01:40|0.00051303
13:01:42|0.00051303
13:01:42|0.00051303
13:01:44|0.00051303
13:01:44|0.00051303
13:01:46|0.00051303
13:01:47|0.00051303
13:01:48|0.00051303
13:01:49|0.00051303
13:01:49|0.00051303
13:01:51|0.00051303
13:01:52|0.00051303
13:01:53|0.00051303
13:01:54|0.00051303
13:01:55|0.00051303
13:01:56|0.00051303
13:01:57|0.00051303
13:01:58|0.00051303
13:01:59|0.00051303
13:02:00|0.00051303
13:02:01|0.00051303
13:02:02|0.00051531
13:02:03|0.00051531
13:02:04|0.00051531
13:02:05|0.00051328
13:02:06|0.00051328
13:02:07|0.00051328
13:02:08|0.00051328
13:02:09|0.00051314
13:02:10|0.00051314
13:02:11|0.00051127
13:02:13|0.00051127
13:02:13|0.00051127
13:02:14|0.00051107
13:02:15|0.00051107
13:02:16|0.00051107
13:02:17|0.00051107
13:02:18|0.00051107
13:02:19|0.00051107
13:02:20|0.00051107
13:02:21|0.00051107
13:02:22|0.00051107
13:02:24|0.00051187
13:02:25|0.00051187
13:02:27|0.00051187
13:02:27|0.00051187
13:02:28|0.00051187
13:02:29|0.00051223
13:02:30|0.00051223
13:02:31|0.00051191
13:02:32|0.00051191
13:02:34|0.00051191
13:02:34|0.00051191
13:02:36|0.00051191
13:02:36|0.00051191
13:02:38|0.00051191
13:02:38|0.00051191
13:02:39|0.0005128
13:02:40|0.0005128
13:02:41|0.0005128
13:02:42|0.0005128
13:02:44|0.00051209
13:02:44|0.00051209
13:02:45|0.00051209
13:02:46|0.00051209
13:02:47|0.00051209
13:02:49|0.00051209
13:02:49|0.00051209
13:02:50|0.00051209
13:02:51|0.00051209
13:02:52|0.00051209
13:02:53|0.00051209
13:02:55|0.00051209
13:02:55|0.00051209
13:02:56|0.00051209
13:02:58|0.00051209
13:02:59|0.00051209
13:03:00|0.00051209
13:03:01|0.00051209
13:03:02|0.00051209
13:03:03|0.00051209
13:03:04|0.00051209
13:03:05|0.00051209
13:03:06|0.00051209
13:03:07|0.00051209
13:03:08|0.00051209
13:03:09|0.00051209
13:03:10|0.00051209
13:03:11|0.00051209
13:03:12|0.00051209
13:03:13|0.00051209
13:03:14|0.00051209
13:03:15|0.00051148
13:03:16|0.00051148
13:03:17|0.0005116
13:03:18|0.00051206
13:03:19|0.00051206
13:03:20|0.000512
13:03:21|0.000512
13:03:22|0.00051202
13:03:23|0.00051202
13:03:24|0.00051202
13:03:26|0.00051202
13:03:26|0.00051202
13:03:27|0.00051202
13:03:29|0.00051202
13:03:30|0.00051202
13:03:31|0.00051202
13:03:32|0.00051202
13:03:33|0.00051202
13:03:34|0.00051202
13:03:35|0.00051202
13:03:36|0.00051202
13:03:37|0.00051202
13:03:38|0.00051202
13:03:39|0.00051202
13:03:40|0.00051202
13:03:41|0.00051202
13:03:42|0.00051202
13:03:43|0.00051202
13:03:44|0.00051202
13:03:45|0.00051202
13:03:46|0.00051202
13:03:48|0.00051202
13:03:49|0.00051202
13:03:49|0.00051202
13:03:50|0.00051298
13:03:52|0.00051298
13:03:52|0.00051298
13:03:54|0.00051298
13:03:54|0.00051298
13:03:56|0.00051298
13:03:57|0.00051298
13:03:58|0.00051298
13:03:59|0.00051298
13:04:00|0.00051245
13:04:00|0.00051245
13:04:02|0.00051245
13:04:02|0.00051245
13:04:04|0.00051245
13:04:05|0.00051245
13:04:05|0.00051245
13:04:07|0.00051245
13:04:08|0.00051245
13:04:09|0.00051245
13:04:10|0.00051315
13:04:11|0.00051315
13:04:12|0.00051315
13:04:13|0.00051315
13:04:14|0.00051315
13:04:15|0.00051315
13:04:16|0.00051315
13:04:17|0.00051315
13:04:18|0.00051315
13:04:19|0.00051315
13:04:21|0.00051378
13:04:21|0.00051378
13:04:22|0.00051378
13:04:23|0.00051378
13:04:24|0.00051378
13:04:26|0.00051378
13:04:27|0.00051378
13:04:28|0.00051378
13:04:30|0.00051319
13:04:31|0.00051319
13:04:32|0.00051319
13:04:33|0.00051319
13:04:34|0.00051319
13:04:35|0.00051319
13:04:36|0.00051319
13:04:37|0.00051319
13:04:37|0.00051319
13:04:39|0.00051319
13:04:40|0.00051319
13:04:41|0.00051319
13:04:42|0.00051319
13:04:42|0.00051319
13:04:44|0.00051317
13:04:44|0.00051319
13:04:46|0.00051319
13:04:47|0.00051319
13:04:48|0.00051319
13:04:49|0.00051319
13:04:50|0.00051319
13:04:51|0.00051319
13:04:52|0.00051319
13:04:53|0.00051319
13:04:54|0.00051319
13:04:55|0.00051319
13:04:56|0.00051319
13:04:57|0.00051319
13:04:58|0.00051319
13:04:59|0.00051319
13:05:00|0.00051319
13:05:02|0.00051321
13:05:02|0.00051321
13:05:04|0.00051217
13:05:05|0.0005115
13:05:06|0.00051122
13:05:06|0.00051076
13:05:08|0.00051076
13:05:09|0.00051076
13:05:10|0.00051076
13:05:10|0.00051076
13:05:11|0.00051076
13:05:12|0.00051076
13:05:14|0.00051076
13:05:14|0.00051076
13:05:16|0.00051076
13:05:17|0.00051076
13:05:17|0.00051076
13:05:19|0.00051076
13:05:19|0.00051136
13:05:21|0.00051136
13:05:21|0.00051136
13:05:22|0.00051136
13:05:24|0.00051136
13:05:24|0.00051136
13:05:26|0.00051136
13:05:27|0.00051136
13:05:29|0.00051136
13:05:30|0.00051136
13:05:31|0.00051136
13:05:31|0.00051136
13:05:32|0.00051136
13:05:33|0.00051136
13:05:36|0.00051223
13:05:36|0.00051223
13:05:38|0.00051201
13:05:39|0.00051201
13:05:40|0.00051201
13:05:41|0.00051201
13:05:42|0.00051201
13:05:43|0.00051201
13:05:45|0.00051201
13:05:45|0.00051201
13:05:46|0.00051201
13:05:47|0.00051201
13:05:48|0.00051201
13:05:49|0.00051201
13:05:50|0.00051201
13:05:51|0.00051201
13:05:52|0.00051201
13:05:53|0.00051201
13:05:54|0.00051201
13:05:55|0.00051201
13:05:56|0.00051201
13:05:57|0.00051201
13:05:58|0.00051201
13:05:59|0.00051201
13:06:00|0.00051201
13:06:01|0.00051201
13:06:03|0.00051201
13:06:04|0.00051164
13:06:04|0.00051163
13:06:05|0.00051163
13:06:06|0.00051163
13:06:07|0.00051163
13:06:08|0.00051163
13:06:09|0.00051163
13:06:10|0.00051163
13:06:11|0.00051163
13:06:12|0.00051163
13:06:13|0.00051163
13:06:14|0.00051163
13:06:15|0.00051163
13:06:16|0.00051163
13:06:17|0.00051163
13:06:19|0.00051163
13:06:19|0.00051163
13:06:21|0.00051163
13:06:21|0.00051163
13:06:23|0.00051156
13:06:24|0.00051156
13:06:25|0.00051076
13:06:26|0.00051076
13:06:27|0.00051081
13:06:28|0.00051081
13:06:29|0.00051081
13:06:30|0.00051069
13:06:31|0.00051044
13:06:32|0.00051
13:06:33|0.00050976
13:06:34|0.00050976
13:06:35|0.00050942
13:06:36|0.00050942
13:06:37|0.00050942
13:06:39|0.00050942
13:06:39|0.00050942
13:06:41|0.00050942
13:06:42|0.00050934
13:06:42|0.00050934
13:06:44|0.00050934
13:06:45|0.00050934
13:06:45|0.00050934
13:06:47|0.00050934
13:06:48|0.00050934
13:06:48|0.00050934
13:06:50|0.00050934
13:06:50|0.00050934
13:06:52|0.00050934
13:06:52|0.00050934
13:06:53|0.00050934
13:06:54|0.00050934
13:06:55|0.00050934
13:06:56|0.00050962
13:06:57|0.00050962
13:06:59|0.00050962
13:06:59|0.00050962
13:07:00|0.00050962
13:07:01|0.00050962
13:07:02|0.00050962
13:07:03|0.00051009
13:07:05|0.00051009
13:07:06|0.00051009
13:07:07|0.00051009
13:07:08|0.00051009
13:07:09|0.00051009
13:07:10|0.00051009
13:07:11|0.00051009
13:07:12|0.00051009
13:07:13|0.00050951
13:07:14|0.00050947
13:07:15|0.00050947
13:07:16|0.00050947
13:07:17|0.00050947
13:07:18|0.00050994
13:07:19|0.00050994
13:07:20|0.00050994
13:07:21|0.00050994
13:07:22|0.00050994
13:07:23|0.00050994
13:07:24|0.00050994
13:07:25|0.00050994
13:07:26|0.00050994
13:07:27|0.00050994
13:07:28|0.00050994
13:07:30|0.00050911
13:07:31|0.00050911
13:07:32|0.00050911
13:07:34|0.00050911
13:07:34|0.00050911
13:07:35|0.00050911
13:07:36|0.00050911
13:07:37|0.00050911
13:07:38|0.00050911
13:07:40|0.00050911
13:07:40|0.00050911
13:07:41|0.00050911
13:07:42|0.00050911
13:07:44|0.00050911
13:07:44|0.00050911
13:07:46|0.00050911
13:07:47|0.00050911
13:07:48|0.00050911
13:07:49|0.00050911
13:07:49|0.00050911
13:07:50|0.00050911
13:07:52|0.00050911
13:07:52|0.00050911
13:07:54|0.00050911
13:07:54|0.00050911
13:07:56|0.00050911
13:07:57|0.00050911
13:07:58|0.00050911
13:07:59|0.00050985
13:08:00|0.00050931
13:08:01|0.00050931
13:08:02|0.00050931
13:08:02|0.00050931
13:08:04|0.00050982
13:08:04|0.00050982
13:08:05|0.00050982
13:08:06|0.00050965
13:08:07|0.00050965
13:08:09|0.00050965
13:08:10|0.00050965
13:08:11|0.00050965
13:08:12|0.00050965
13:08:13|0.00050965
13:08:14|0.00050965
13:08:15|0.00050965
13:08:16|0.00050965
13:08:17|0.00050965
13:08:18|0.00050965
13:08:19|0.00050965
13:08:20|0.00050965
13:08:21|0.00050965
13:08:22|0.00050965
13:08:23|0.00050965
13:08:24|0.00050965
13:08:25|0.00050965
13:08:26|0.00050965
13:08:27|0.00050965
13:08:28|0.00050965
13:08:29|0.00050965
13:08:31|0.00051032
13:08:32|0.00051032
13:08:33|0.00051032
13:08:34|0.00051032
13:08:35|0.00051032
13:08:36|0.0005103
13:08:37|0.0005103
13:08:38|0.0005103
13:08:39|0.0005103
13:08:40|0.0005103
13:08:41|0.0005103
13:08:42|0.0005103
13:08:43|0.0005103
13:08:44|0.0005103
13:08:45|0.0005103
13:08:46|0.0005103
13:08:47|0.0005103
13:08:48|0.0005103
13:08:49|0.0005103
13:08:50|0.0005103
13:08:51|0.0005103
13:08:52|0.0005103
13:08:53|0.0005103
13:08:54|0.0005103
13:08:55|0.0005103
13:08:56|0.0005103
13:08:57|0.00050972
13:08:58|0.00050972
13:08:59|0.00050972
13:09:00|0.00050972
13:09:01|0.00050972
13:09:02|0.00050972
13:09:03|0.00050972
13:09:04|0.00050972
13:09:05|0.00050972
13:09:06|0.00050972
13:09:07|0.00050972
13:09:08|0.00050972
13:09:09|0.00050972
13:09:10|0.00050972
13:09:11|0.00050972
13:09:12|0.00050972
13:09:13|0.00050972
13:09:14|0.00050972
13:09:15|0.00050972
13:09:16|0.00050972
13:09:17|0.00050972
13:09:18|0.00050972
13:09:19|0.00050972
13:09:20|0.00050972
13:09:21|0.00050972
13:09:22|0.00050972
13:09:23|0.00050976
13:09:24|0.00050976
13:09:25|0.00050976
13:09:26|0.00050976
13:09:27|0.00050976
13:09:28|0.00050976
13:09:30|0.00050976
13:09:31|0.00050976
13:09:31|0.00050976
13:09:33|0.00050976
13:09:34|0.00050976
13:09:35|0.00050976
13:09:36|0.00050976
13:09:37|0.00050976
13:09:38|0.00050976
13:09:39|0.00050976
13:09:40|0.00050976
13:09:41|0.00050976
13:09:42|0.00050976
13:09:43|0.00051
13:09:44|0.00051
13:09:45|0.00051
13:09:46|0.00051
13:09:47|0.00051
13:09:49|0.00051
13:09:49|0.00051
13:09:50|0.00051
13:09:51|0.0005103
13:09:53|0.00051032
13:09:54|0.00051032
13:09:54|0.00051032
13:09:56|0.00051032
13:09:57|0.00051032
13:09:58|0.00051032
13:09:59|0.00051032
13:10:00|0.00051032
13:10:01|0.00051032
13:10:02|0.00051032
13:10:03|0.00051032
13:10:04|0.00051032
13:10:05|0.00051032
13:10:07|0.00051032
13:10:07|0.00051032
13:10:09|0.00051032
13:10:10|0.00051004
13:10:11|0.00051005
13:10:12|0.00051024
13:10:13|0.00051024
13:10:14|0.00051024
13:10:15|0.00051024
13:10:16|0.00050993
13:10:17|0.00051004
13:10:18|0.00051004
13:10:19|0.00051032
13:10:20|0.00051032
13:10:21|0.00051032
13:10:22|0.00051032
13:10:23|0.00051044
13:10:24|0.00051044
13:10:25|0.00051044
13:10:26|0.00051094
13:10:27|0.00051094
13:10:28|0.00051094
13:10:29|0.00051094
13:10:30|0.00051094
13:10:31|0.00051094
13:10:33|0.00051094
13:10:34|0.00051094
13:10:35|0.00051094
13:10:35|0.00051094
13:10:37|0.00051094
13:10:38|0.00051094
13:10:38|0.00051094
13:10:40|0.00051094
13:10:41|0.00051094
13:10:42|0.00051094
13:10:43|0.00051094
13:10:44|0.00051094
13:10:45|0.00051094
13:10:46|0.00051094
13:10:47|0.00051094
13:10:48|0.00051094
13:10:49|0.00051094
13:10:50|0.00051094
13:10:51|0.00051139
13:10:52|0.00051139
13:10:53|0.00051139
13:10:54|0.00051139
13:10:55|0.00051139
13:10:56|0.00051139
13:10:57|0.00051139
13:10:58|0.00051139
13:10:59|0.00051139
13:11:00|0.00051139
13:11:01|0.00051139
13:11:02|0.00051139
13:11:03|0.00051139
13:11:04|0.00051139
13:11:07|0.00051139
13:11:07|0.00051139
13:11:08|0.00051139
13:11:09|0.00051139
13:11:10|0.00051139
13:11:11|0.00051139
13:11:12|0.00051139
13:11:13|0.00051139
13:11:14|0.00051139
13:11:15|0.00051139
13:11:17|0.00051139
13:11:17|0.00051139
13:11:18|0.00051139
13:11:19|0.00051139
13:11:20|0.00051139
13:11:21|0.00051139
13:11:22|0.00051139
13:11:23|0.00051139
13:11:25|0.00051139
13:11:25|0.00051139
13:11:26|0.00051139
13:11:27|0.00051139
13:11:28|0.00051139
13:11:29|0.00051139
13:11:30|0.00051139
13:11:31|0.00051139
13:11:33|0.00051139
13:11:34|0.00051139
13:11:35|0.00051139
13:11:36|0.00051139
13:11:37|0.00051139
13:11:38|0.00051139
13:11:39|0.00051139
13:11:40|0.00051139
13:11:41|0.00051139
13:11:42|0.0005106
13:11:43|0.0005106
13:11:44|0.0005106
13:11:45|0.0005106
13:11:46|0.0005106
13:11:47|0.0005106
13:11:48|0.0005106
13:11:48|0.0005106
13:11:50|0.0005106
13:11:51|0.0005106
13:11:52|0.0005106
13:11:53|0.0005106
13:11:54|0.0005106
13:11:55|0.00051091
13:11:56|0.00051091
13:11:57|0.00051091
13:11:58|0.00051091
13:11:59|0.00051091
13:12:00|0.00051091
13:12:01|0.00051091
13:12:02|0.00051091
13:12:03|0.00051091
13:12:04|0.00051091
13:12:05|0.00051091
13:12:06|0.00051091
13:12:07|0.0005106
13:12:08|0.0005106
13:12:09|0.0005106
13:12:10|0.0005106
13:12:11|0.0005106
13:12:12|0.0005106
13:12:13|0.0005106
13:12:14|0.0005106
13:12:15|0.00050992
13:12:16|0.00050992
13:12:17|0.00050992
13:12:18|0.00050992
13:12:19|0.00050992
13:12:20|0.00050992
13:12:21|0.00050992
13:12:22|0.00050992
13:12:23|0.00050992
13:12:24|0.00050992
13:12:25|0.00050992
13:12:26|0.00050992
13:12:27|0.00050992
13:12:28|0.00050992
13:12:29|0.00050992
13:12:30|0.00050992
13:12:31|0.00050992
13:12:32|0.00050992
13:12:33|0.00050992
13:12:34|0.00051035
13:12:35|0.00051035
13:12:36|0.00051035
13:12:37|0.00051035
13:12:39|0.00051035
13:12:40|0.00051035
13:12:41|0.00051035
13:12:42|0.00051035
13:12:43|0.00051035
13:12:44|0.00051035
13:12:45|0.00051035
13:12:46|0.00051035
13:12:47|0.00051035
13:12:48|0.00051035
13:12:49|0.00051035
13:12:50|0.00051035
13:12:51|0.00051035
13:12:52|0.00051035
13:12:53|0.00051035
13:12:54|0.00051035
13:12:55|0.00051035
13:12:56|0.00051035
13:12:57|0.00051035
13:12:58|0.00051035
13:12:59|0.00051035
13:13:00|0.00051035
13:13:01|0.00051035
13:13:01|0.00051035
13:13:03|0.00051035
13:13:04|0.00051035
13:13:04|0.00051035
13:13:06|0.00051035
13:13:06|0.00051035
13:13:08|0.00051035
13:13:09|0.00051035
13:13:10|0.00051032
13:13:11|0.00051032
13:13:12|0.00051051
13:13:13|0.00051051
13:13:14|0.00051051
13:13:15|0.00051051
13:13:16|0.0005102
13:13:17|0.00051017
13:13:18|0.00051017
13:13:19|0.00051017
13:13:20|0.00051017
13:13:21|0.00051004
13:13:23|0.00051004
13:13:24|0.00051004
13:13:24|0.00051004
13:13:26|0.00051004
13:13:26|0.00051004
13:13:28|0.00051004
13:13:28|0.00051004
13:13:29|0.00051004
13:13:30|0.00051004
13:13:31|0.00051004
13:13:33|0.00051004
13:13:34|0.00051004
13:13:35|0.00051004
13:13:36|0.00051004
13:13:37|0.00051004
13:13:39|0.00051004
13:13:39|0.00051004
13:13:40|0.00051004
13:13:41|0.00051096
13:13:42|0.00051096
13:13:43|0.00051207
13:13:45|0.00051207
13:13:45|0.00051207
13:13:47|0.00051207
13:13:48|0.00051207
13:13:49|0.00051209
13:13:50|0.00051209
13:13:51|0.00051209
13:13:52|0.00051209
13:13:53|0.00051209
13:13:54|0.00051209
13:13:55|0.00051209
13:13:56|0.00051209
13:13:57|0.00051209
13:13:57|0.00051209
13:13:59|0.00051209
13:14:00|0.00051209
13:14:01|0.00051209
13:14:02|0.00051209
13:14:03|0.00051209
13:14:04|0.00051215
13:14:05|0.00051215
13:14:05|0.00051215
13:14:06|0.00051215
13:14:08|0.00051215
13:14:09|0.00051215
13:14:10|0.00051215
13:14:11|0.00051215
13:14:12|0.00051215
13:14:13|0.00051215
13:14:13|0.00051215
13:14:15|0.00051215
13:14:15|0.00051215
13:14:17|0.00051215
13:14:18|0.00051215
13:14:19|0.00051215
13:14:21|0.00051215
13:14:21|0.00051215
13:14:22|0.00051215
13:14:23|0.00051215
13:14:24|0.0005112
13:14:25|0.0005112
13:14:26|0.0005112
13:14:27|0.0005112
13:14:28|0.0005112
13:14:29|0.0005112
13:14:30|0.0005112
13:14:31|0.0005112
13:14:32|0.0005112
13:14:33|0.0005111
13:14:34|0.0005111
13:14:36|0.0005111
13:14:37|0.0005111
13:14:39|0.0005111
13:14:39|0.0005111
13:14:40|0.0005111
13:14:41|0.0005111
13:14:42|0.0005111
13:14:43|0.0005111
13:14:45|0.0005111
13:14:45|0.0005111
13:14:47|0.0005111
13:14:48|0.0005111
13:14:49|0.0005111
13:14:50|0.0005111
13:14:51|0.00051175
13:14:52|0.00051116
13:14:53|0.00051119
13:14:54|0.00051119
13:14:55|0.000512
13:14:56|0.000512
13:14:57|0.00051181
13:14:58|0.00051181
13:14:59|0.00051181
13:15:00|0.00051181
13:15:01|0.00051181
13:15:03|0.00051181
13:15:04|0.00051181
13:15:05|0.00051181
13:15:06|0.00051181
13:15:07|0.00051181
13:15:08|0.00051181
13:15:09|0.00051181
13:15:10|0.00051181
13:15:11|0.00051181
13:15:12|0.00051181
13:15:13|0.00051181
13:15:14|0.00051181
13:15:15|0.00051181
13:15:16|0.00051181
13:15:17|0.00051181
13:15:18|0.00051181
13:15:19|0.00051181
13:15:20|0.00051181
13:15:21|0.00051181
13:15:22|0.00051181
13:15:23|0.00051181
13:15:24|0.00051181
13:15:25|0.00051181
13:15:26|0.00051181
13:15:27|0.00051181
13:15:29|0.00051172
13:15:29|0.00051172
13:15:30|0.00051172
13:15:31|0.00051172
13:15:33|0.00051057
13:15:34|0.00051057
13:15:34|0.00051057
13:15:35|0.00051057
13:15:37|0.00051057
13:15:38|0.00051057
13:15:39|0.00051057
13:15:40|0.00051057
13:15:41|0.00051057
13:15:43|0.00051057
13:15:43|0.00051057
13:15:44|0.00051057
13:15:45|0.00051011
13:15:46|0.00051011
13:15:47|0.00050995
13:15:48|0.00050995
13:15:49|0.00050995
13:15:50|0.00050995
13:15:51|0.00051038
13:15:52|0.00051038
13:15:53|0.00051038
13:15:54|0.00051038
13:15:55|0.00051038
13:15:56|0.00051038
13:15:57|0.00051038
13:15:58|0.00051062
13:15:59|0.00051062
13:16:00|0.00051062
13:16:01|0.00051062
13:16:02|0.00051062
13:16:03|0.00051062
13:16:04|0.00051062
13:16:05|0.00051062
13:16:06|0.00051062
13:16:07|0.00051062
13:16:08|0.00051062
13:16:09|0.00050939
13:16:10|0.00050939
13:16:11|0.00050869
13:16:12|0.00050848
13:16:13|0.00050848
13:16:15|0.00050848
13:16:15|0.00050848
13:16:16|0.000509
13:16:17|0.00050813
13:16:18|0.00050813
13:16:19|0.00050813
13:16:20|0.00050813
13:16:21|0.00050813
13:16:23|0.00050841
13:16:23|0.0005076
13:16:24|0.0005076
13:16:25|0.00050753
13:16:26|0.00050656
13:16:27|0.00050635
13:16:29|0.00050635
13:16:29|0.00050635
13:16:31|0.00050627
13:16:31|0.00050627
13:16:32|0.00050627
13:16:33|0.00050627
13:16:35|0.00050627
13:16:35|0.00050627
13:16:37|0.00050627
13:16:38|0.00050627
13:16:40|0.00050627
13:16:41|0.0005065
13:16:41|0.0005065
13:16:43|0.0005065
13:16:44|0.0005065
13:16:45|0.0005065
13:16:46|0.0005065
13:16:47|0.0005065
13:16:48|0.0005065
13:16:49|0.0005065
13:16:50|0.0005065
13:16:51|0.0005065
13:16:52|0.0005071
13:16:53|0.0005071
13:16:54|0.0005071
13:16:56|0.0005071
13:16:56|0.0005071
13:16:57|0.0005071
13:16:59|0.0005071
13:16:59|0.0005071
13:17:00|0.0005071
13:17:01|0.0005071
13:17:02|0.0005071
13:17:04|0.0005071
13:17:05|0.0005071
13:17:06|0.0005071
13:17:07|0.0005071
13:17:08|0.0005071
13:17:09|0.0005071
13:17:10|0.00050702
13:17:11|0.00050713
13:17:12|0.00050713
13:17:13|0.00050713
13:17:14|0.00050713
13:17:15|0.00050713
13:17:16|0.00050713
13:17:17|0.00050713
13:17:18|0.00050713
13:17:19|0.00050713
13:17:20|0.00050713
13:17:21|0.00050713
13:17:22|0.00050713
13:17:23|0.00050713
13:17:24|0.00050713
13:17:25|0.00050713
13:17:26|0.00050713
13:17:27|0.00050713
13:17:28|0.00050713
13:17:29|0.00050713
13:17:30|0.00050713
13:17:31|0.00050713
13:17:32|0.00050713
13:17:33|0.00050713
13:17:34|0.00050713
13:17:35|0.00050713
13:17:36|0.00050713
13:17:37|0.00050713
13:17:38|0.00050713
13:17:40|0.00050713
13:17:41|0.00050713
13:17:42|0.00050713
13:17:43|0.00050713
13:17:44|0.00050761
13:17:45|0.00050761
13:17:46|0.00050761
13:17:47|0.00050761
13:17:48|0.00050761
13:17:50|0.00050761
13:17:50|0.00050761
13:17:51|0.00050761
13:17:52|0.00050761
13:17:53|0.00050761
13:17:54|0.00050698
13:17:55|0.00050698
13:17:56|0.00050698
13:17:58|0.00050698
13:17:59|0.00050698
13:18:00|0.00050698
13:18:00|0.00050698
13:18:01|0.00050698
13:18:03|0.0005072
13:18:04|0.0005072
13:18:05|0.0005072
13:18:06|0.0005072
13:18:07|0.0005072
13:18:08|0.0005072
13:18:09|0.0005072
13:18:10|0.0005072
13:18:11|0.0005072
13:18:12|0.00050583
13:18:14|0.00050583
13:18:14|0.00050583
13:18:16|0.00050583
13:18:17|0.00050583
13:18:18|0.00050583
13:18:19|0.00050583
13:18:20|0.00050583
13:18:21|0.00050583
13:18:22|0.00050583
13:18:23|0.00050583
13:18:24|0.00050564
13:18:25|0.00050583
13:18:26|0.00050583
13:18:27|0.00050493
13:18:28|0.0005045
13:18:29|0.0005045
13:18:30|0.00050225
13:18:31|0.00050225
13:18:32|0.00050225
13:18:33|0.00050238
13:18:34|0.00050238
13:18:35|0.00050213
13:18:37|0.00050265
13:18:37|0.00050361
13:18:38|0.00050361
13:18:39|0.00050361
13:18:40|0.00050424
13:18:41|0.00050424
13:18:42|0.00050464
13:18:43|0.00050412
13:18:44|0.00050499
13:18:45|0.00050502
13:18:47|0.00050502
13:18:47|0.00050502
13:18:48|0.00050502
13:18:49|0.00050502
13:18:51|0.00050502
13:18:52|0.00050502
13:18:53|0.00050502
13:18:53|0.00050502
13:18:55|0.00050502
13:18:56|0.00050502
13:18:58|0.00050547
13:18:59|0.00050514
13:19:00|0.00050514
13:19:01|0.00050514
13:19:01|0.00050514
13:19:03|0.00050514
13:19:04|0.00050514
13:19:05|0.00050514
13:19:06|0.00050514
13:19:07|0.00050514
13:19:08|0.00050514
13:19:09|0.00050514
13:19:10|0.00050514
13:19:11|0.00050514
13:19:12|0.00050429
13:19:13|0.00050429
13:19:14|0.00050429
13:19:15|0.00050429
13:19:16|0.00050429
13:19:17|0.00050429
13:19:18|0.00050429
13:19:19|0.00050429
13:19:20|0.00050429
13:19:21|0.0005051
13:19:22|0.00050478
13:19:23|0.00050478
13:19:24|0.00050473
13:19:25|0.00050473
13:19:26|0.00050473
13:19:27|0.00050473
13:19:28|0.00050473
13:19:29|0.00050473
13:19:30|0.00050473
13:19:31|0.00050473
13:19:32|0.00050473
13:19:33|0.00050473
13:19:34|0.00050473
13:19:35|0.00050473
13:19:36|0.00050551
13:19:37|0.00050585
13:19:39|0.00050585
13:19:39|0.0005063
13:19:41|0.00050656
13:19:42|0.00050695
13:19:43|0.00050727
13:19:44|0.00050727
13:19:45|0.00050676
13:19:46|0.00050586
13:19:46|0.00050586
13:19:48|0.00050586
13:19:49|0.0005056
13:19:50|0.0005056
13:19:51|0.0005056
13:19:52|0.0005056
13:19:53|0.0005056
13:19:54|0.0005056
13:19:55|0.0005056
13:19:56|0.0005056
13:19:57|0.0005056
13:19:58|0.0005056
13:19:59|0.0005056
13:20:00|0.0005056
13:20:01|0.00050501
13:20:03|0.00050501
13:20:05|0.00050501
13:20:06|0.00050501
13:20:06|0.00050501
13:20:07|0.00050501
13:20:08|0.00050501
13:20:09|0.00050501
13:20:10|0.00050501
13:20:11|0.00050501
13:20:12|0.00050501
13:20:13|0.00050651
13:20:14|0.00050586
13:20:15|0.00050586
13:20:16|0.00050586
13:20:17|0.00050639
13:20:18|0.00050639
13:20:19|0.00050639
13:20:20|0.00050639
13:20:21|0.00050639
13:20:22|0.00050639
13:20:23|0.00050584
13:20:25|0.00050584
13:20:25|0.00050584
13:20:26|0.00050584
13:20:27|0.00050584
13:20:28|0.00050584
13:20:29|0.00050584
13:20:30|0.00050584
13:20:31|0.00050584
13:20:32|0.00050584
13:20:33|0.00050584
13:20:34|0.00050584
13:20:35|0.00050584
13:20:36|0.00050501
13:20:38|0.00050501
13:20:38|0.00050501
13:20:39|0.00050501
13:20:41|0.00050501
13:20:42|0.00050537
13:20:44|0.00050537
13:20:44|0.00050537
13:20:46|0.00050537
13:20:47|0.00050537
13:20:48|0.00050537
13:20:49|0.00050537
13:20:50|0.00050537
13:20:51|0.00050537
13:20:52|0.00050537
13:20:53|0.00050537
13:20:55|0.00050537
13:20:55|0.00050537
13:20:56|0.00050537
13:20:57|0.00050537
13:20:58|0.00050537
13:21:00|0.00050537
13:21:00|0.00050556
13:21:02|0.00050556
13:21:03|0.00050577
13:21:03|0.00050573
13:21:04|0.00050574
13:21:05|0.00050574
13:21:06|0.00050574
13:21:08|0.00050574
13:21:09|0.00050574
13:21:09|0.00050574
13:21:10|0.00050574
13:21:11|0.00050574
13:21:13|0.00050574
13:21:14|0.00050476
13:21:15|0.00050476
13:21:16|0.00050476
13:21:17|0.00050476
13:21:18|0.00050476
13:21:19|0.00050476
13:21:20|0.00050476
13:21:21|0.00050476
13:21:21|0.00050476
13:21:23|0.00050476
13:21:24|0.00050476
13:21:24|0.00050476
13:21:25|0.00050476
13:21:27|0.00050557
13:21:28|0.00050557
13:21:29|0.00050557
13:21:30|0.00050557
13:21:31|0.00050504
13:21:32|0.0005055
13:21:33|0.0005055
13:21:34|0.0005055
13:21:35|0.0005055
13:21:35|0.00050558
13:21:37|0.00050558
13:21:38|0.00050558
13:21:38|0.00050558
13:21:39|0.00050558
13:21:40|0.00050552
13:21:42|0.00050552
13:21:43|0.00050552
13:21:45|0.00050547
13:21:46|0.00050545
13:21:46|0.00050545
13:21:48|0.00050545
13:21:49|0.00050545
13:21:50|0.00050545
13:21:51|0.00050545
13:21:52|0.00050545
13:21:53|0.00050498
13:21:54|0.00050491
13:21:55|0.00050491
13:21:56|0.00050491
13:21:57|0.00050465
13:21:58|0.00050465
13:21:59|0.00050461
13:22:00|0.00050461
13:22:01|0.00050461
13:22:02|0.00050461
13:22:03|0.00050461
13:22:04|0.00050372
13:22:05|0.00050343
13:22:06|0.00050343
13:22:07|0.00050343
13:22:08|0.00050343
13:22:09|0.00050343
13:22:10|0.00050343
13:22:11|0.00050343
13:22:12|0.00050343
13:22:13|0.00050366
13:22:14|0.00050366
13:22:15|0.00050366
13:22:16|0.00050329
13:22:17|0.00050329
13:22:18|0.00050326
13:22:19|0.00050326
13:22:20|0.00050326
13:22:21|0.00050326
13:22:22|0.00050326
13:22:23|0.00050326
13:22:24|0.00050326
13:22:25|0.00050326
13:22:26|0.00050326
13:22:27|0.00050326
13:22:28|0.00050326
13:22:29|0.00050326
13:22:30|0.00050312
13:22:31|0.00050321
13:22:32|0.00050321
13:22:33|0.00050321
13:22:34|0.00050321
13:22:35|0.00050321
13:22:36|0.00050321
13:22:37|0.00050321
13:22:38|0.00050321
13:22:39|0.00050321
13:22:40|0.00050321
13:22:41|0.00050342
13:22:42|0.00050342
13:22:43|0.00050342
13:22:45|0.00050342
13:22:46|0.00050342
13:22:47|0.00050342
13:22:48|0.00050342
13:22:49|0.00050342
13:22:51|0.00050342
13:22:52|0.00050342
13:22:53|0.00050342
13:22:54|0.00050342
13:22:55|0.00050342
13:22:56|0.00050342
13:22:57|0.00050342
13:22:58|0.00050342
13:22:59|0.00050342
13:23:00|0.00050342
13:23:01|0.00050342
13:23:02|0.00050342
13:23:03|0.00050342
13:23:04|0.00050342
13:23:04|0.00050342
13:23:06|0.00050342
13:23:07|0.00050342
13:23:08|0.00050342
13:23:09|0.00050342
13:23:10|0.00050342
13:23:11|0.00050342
13:23:12|0.00050342
13:23:13|0.00050342
13:23:14|0.00050342
13:23:15|0.00050342
13:23:16|0.00050342
13:23:17|0.00050342
13:23:18|0.00050342
13:23:19|0.00050342
13:23:20|0.00050298
13:23:21|0.00050298
13:23:22|0.00050298
13:23:23|0.00050298
13:23:24|0.00050298
13:23:25|0.00050298
13:23:26|0.00050298
13:23:27|0.00050298
13:23:28|0.00050298
13:23:29|0.00050298
13:23:30|0.00050298
13:23:31|0.00050298
13:23:32|0.00050341
13:23:33|0.00050342
13:23:34|0.00050342
13:23:35|0.00050342
13:23:36|0.00050342
13:23:37|0.00050342
13:23:38|0.00050342
13:23:39|0.00050342
13:23:40|0.00050342
13:23:41|0.00050342
13:23:42|0.00050303
13:23:43|0.00050303
13:23:44|0.00050303
13:23:46|0.00050303
13:23:47|0.00050303
13:23:48|0.00050303
13:23:48|0.00050303
13:23:50|0.00050303
13:23:51|0.00050303
13:23:52|0.00050303
13:23:53|0.00050303
13:23:54|0.00050303
13:23:55|0.00050303
13:23:56|0.00050303
13:23:57|0.00050303
13:23:58|0.00050303
13:23:59|0.00050303
13:24:00|0.00050303
13:24:01|0.00050303
13:24:02|0.00050303
13:24:03|0.00050303
13:24:05|0.00050436
13:24:05|0.00050496
13:24:06|0.00050496
13:24:07|0.00050496
13:24:08|0.00050496
13:24:09|0.00050496
13:24:10|0.00050496
13:24:11|0.00050496
13:24:12|0.00050496
13:24:13|0.00050496
13:24:14|0.00050496
13:24:15|0.00050496
13:24:16|0.00050496
13:24:17|0.00050496
13:24:18|0.00050496
13:24:20|0.00050496
13:24:20|0.00050496
13:24:21|0.00050461
13:24:23|0.00050447
13:24:24|0.00050447
13:24:25|0.00050447
13:24:26|0.00050447
13:24:26|0.00050447
13:24:27|0.00050447
13:24:29|0.00050447
13:24:30|0.00050447
13:24:30|0.00050447
13:24:32|0.00050447
13:24:33|0.00050447
13:24:34|0.00050447
13:24:35|0.00050447
13:24:36|0.00050477
13:24:37|0.00050477
13:24:38|0.00050477
13:24:39|0.00050477
13:24:40|0.00050477
13:24:41|0.00050477
13:24:42|0.00050477
13:24:43|0.00050477
13:24:44|0.00050477
13:24:45|0.00050477
13:24:47|0.00050486
13:24:48|0.00050447
13:24:50|0.00050456
13:24:51|0.00050456
13:24:52|0.00050456
13:24:53|0.00050456
13:24:54|0.00050456
13:24:55|0.00050456
13:24:56|0.00050456
13:24:57|0.00050447
13:24:58|0.00050447
13:24:59|0.00050447
13:25:00|0.00050447
13:25:01|0.00050447
13:25:02|0.00050447
13:25:03|0.00050447
13:25:04|0.00050447
13:25:05|0.00050447
13:25:06|0.00050447
13:25:07|0.00050447
13:25:08|0.00050447
13:25:10|0.00050447
13:25:10|0.00050447
13:25:11|0.00050447
13:25:12|0.00050447
13:25:13|0.00050501
13:25:15|0.00050501
13:25:16|0.00050501
13:25:16|0.00050501
13:25:17|0.00050501
13:25:18|0.00050501
13:25:20|0.00050501
13:25:21|0.00050505
13:25:21|0.00050505
13:25:22|0.00050505
13:25:23|0.00050541
13:25:24|0.00050541
13:25:26|0.00050541
13:25:26|0.00050541
13:25:28|0.00050541
13:25:28|0.00050541
13:25:29|0.00050541
13:25:30|0.00050541
13:25:32|0.00050541
13:25:32|0.00050541
13:25:33|0.00050541
13:25:34|0.00050541
13:25:35|0.00050541
13:25:37|0.00050541
13:25:37|0.00050541
13:25:38|0.00050541
13:25:39|0.00050541
13:25:40|0.00050552
13:25:41|0.00050552
13:25:43|0.00050552
13:25:43|0.00050552
13:25:44|0.00050552
13:25:45|0.00050552
13:25:46|0.00050552
13:25:48|0.00050552
13:25:49|0.00050552
13:25:49|0.00050552
13:25:50|0.00050552
13:25:52|0.00050552
13:25:53|0.00050496
13:25:54|0.00050495
13:25:55|0.00050542
13:25:56|0.00050542
13:25:57|0.00050542
13:25:58|0.00050542
13:25:59|0.00050536
13:26:00|0.00050554
13:26:01|0.00050554
13:26:02|0.00050556
13:26:03|0.00050556
13:26:04|0.00050556
13:26:05|0.00050556
13:26:06|0.00050556
13:26:07|0.00050556
13:26:08|0.00050556
13:26:09|0.00050556
13:26:10|0.00050556
13:26:11|0.00050566
13:26:12|0.00050566
13:26:13|0.00050566
13:26:15|0.00050556
13:26:15|0.00050556
13:26:16|0.00050556
13:26:17|0.00050556
13:26:18|0.00050556
13:26:19|0.00050556
13:26:20|0.00050614
13:26:21|0.00050614
13:26:22|0.00050614
13:26:23|0.00050614
13:26:24|0.00050614
13:26:25|0.00050614
13:26:26|0.00050614
13:26:27|0.00050614
13:26:28|0.00050614
13:26:29|0.00050664
13:26:30|0.00050695
13:26:31|0.00050659
13:26:32|0.00050659
13:26:33|0.00050659
13:26:34|0.00050659
13:26:35|0.00050659
13:26:36|0.00050659
13:26:37|0.00050659
13:26:39|0.00050718
13:26:39|0.00050718
13:26:41|0.00050718
13:26:41|0.00050718
13:26:42|0.00050718
13:26:43|0.00050674
13:26:44|0.00050674
13:26:45|0.00050674
13:26:46|0.00050674
13:26:48|0.00050674
13:26:50|0.00050674
13:26:50|0.00050674
13:26:51|0.00050674
13:26:52|0.00050686
13:26:54|0.00050686
13:26:54|0.00050686
13:26:56|0.00050626
13:26:57|0.00050626
13:26:58|0.00050626
13:26:58|0.00050626
13:26:59|0.00050625
13:27:01|0.00050625
13:27:02|0.00050625
13:27:03|0.00050663
13:27:04|0.00050663
13:27:05|0.00050663
13:27:06|0.00050663
13:27:07|0.00050663
13:27:08|0.00050626
13:27:09|0.00050626
13:27:10|0.00050626
13:27:11|0.00050626
13:27:12|0.00050651
13:27:13|0.00050651
13:27:14|0.00050615
13:27:15|0.00050615
13:27:16|0.00050615
13:27:17|0.00050615
13:27:18|0.00050615
13:27:19|0.00050615
13:27:20|0.00050615
13:27:21|0.00050615
13:27:22|0.00050615
13:27:23|0.00050615
13:27:24|0.00050615
13:27:25|0.00050615
13:27:26|0.00050615
13:27:27|0.00050614
13:27:28|0.00050614
13:27:29|0.00050614
13:27:30|0.00050614
13:27:31|0.00050614
13:27:32|0.00050588
13:27:33|0.00050588
13:27:34|0.00050588
13:27:35|0.00050588
13:27:36|0.00050588
13:27:37|0.00050588
13:27:38|0.00050588
13:27:39|0.00050588
13:27:40|0.00050588
13:27:41|0.00050588
13:27:42|0.00050588
13:27:43|0.00050588
13:27:44|0.00050588
13:27:45|0.00050548
13:27:46|0.00050548
13:27:47|0.00050548
13:27:48|0.00050548
13:27:49|0.00050548
13:27:51|0.00050548
13:27:52|0.00050548
13:27:53|0.00050478
13:27:54|0.00050479
13:27:55|0.00050479
13:27:56|0.00050479
13:27:57|0.00050479
13:27:58|0.00050479
13:27:59|0.00050479
13:28:00|0.00050479
13:28:01|0.00050479
13:28:03|0.00050479
13:28:03|0.00050479
13:28:05|0.00050419
13:28:06|0.00050419
13:28:07|0.00050419
13:28:08|0.00050471
13:28:09|0.00050471
13:28:10|0.00050471
13:28:11|0.00050547
13:28:11|0.00050547
13:28:12|0.00050547
13:28:13|0.00050547
13:28:15|0.00050547
13:28:16|0.00050547
13:28:17|0.00050415
13:28:18|0.00050415
13:28:18|0.00050415
13:28:20|0.00050415
13:28:21|0.00050415
13:28:22|0.00050415
13:28:23|0.00050415
13:28:24|0.00050415
13:28:24|0.00050415
13:28:26|0.00050415
13:28:27|0.00050415
13:28:28|0.00050415
13:28:29|0.00050415
13:28:30|0.00050415
13:28:30|0.00050415
13:28:32|0.00050415
13:28:32|0.00050415
13:28:34|0.00050415
13:28:34|0.00050415
13:28:36|0.00050415
13:28:37|0.00050415
13:28:38|0.00050415
13:28:39|0.00050415
13:28:40|0.00050415
13:28:41|0.00050415
13:28:41|0.00050415
13:28:43|0.00050415
13:28:43|0.00050415
13:28:45|0.00050415
13:28:46|0.00050415
13:28:47|0.00050415
13:28:48|0.00050396
13:28:49|0.00050396
13:28:50|0.00050396
13:28:51|0.00050396
13:28:52|0.00050396
13:28:53|0.00050396
13:28:54|0.00050396
13:28:56|0.00050396
13:28:56|0.00050396
13:28:57|0.00050396
13:28:58|0.00050396
13:28:59|0.00050396
13:29:00|0.00050396
13:29:01|0.00050396
13:29:03|0.00050396
13:29:04|0.00050396
13:29:05|0.00050396
13:29:05|0.00050396
13:29:07|0.00050433
13:29:08|0.00050441
13:29:09|0.00050441
13:29:10|0.00050441
13:29:11|0.00050441
13:29:12|0.00050441
13:29:13|0.00050441
13:29:14|0.00050441
13:29:15|0.00050441
13:29:16|0.00050419
13:29:17|0.00050419
13:29:18|0.00050419
13:29:19|0.00050419
13:29:19|0.00050419
13:29:21|0.00050419
13:29:21|0.00050419
13:29:23|0.00050419
13:29:24|0.00050419
13:29:25|0.00050419
13:29:25|0.00050419
13:29:27|0.00050381
13:29:28|0.00050363
13:29:29|0.00050354
13:29:29|0.00050343
13:29:31|0.00050343
13:29:31|0.00050343
13:29:33|0.00050343
13:29:33|0.00050343
13:29:35|0.00050343
13:29:36|0.00050343
13:29:38|0.00050343
13:29:38|0.00050343
13:29:39|0.00050343
13:29:40|0.00050343
13:29:41|0.00050343
13:29:42|0.00050343
13:29:43|0.00050343
13:29:44|0.00050343
13:29:45|0.00050343
13:29:46|0.00050343
13:29:47|0.00050343
13:29:48|0.00050343
13:29:49|0.00050343
13:29:51|0.00050343
13:29:52|0.00050343
13:29:54|0.00050343
13:29:55|0.00050343
13:29:56|0.00050343
13:29:57|0.00050343
13:29:59|0.00050343
13:29:59|0.00050343
13:30:00|0.00050343
13:30:02|0.00050343
13:30:03|0.00050343
13:30:04|0.00050343
13:30:05|0.00050343
13:30:06|0.00050343
13:30:07|0.00050343
13:30:08|0.00050343
13:30:10|0.00050315
13:30:10|0.00050315
13:30:12|0.00050315
13:30:12|0.00050315
13:30:14|0.00050315
13:30:14|0.00050315
13:30:15|0.00050315
13:30:17|0.00050312
13:30:18|0.00050363
13:30:18|0.00050363
13:30:19|0.00050363
13:30:20|0.00050306
13:30:21|0.00050296
13:30:22|0.00050296
13:30:23|0.00050296
13:30:24|0.00050296
13:30:25|0.00050296
13:30:27|0.00050296
13:30:28|0.00050343
13:30:29|0.00050343
13:30:29|0.00050343
13:30:30|0.00050341
13:30:32|0.00050341
13:30:32|0.00050341
13:30:34|0.00050341
13:30:35|0.00050341
13:30:36|0.00050343
13:30:37|0.00050343
13:30:37|0.00050324
13:30:39|0.00050324
13:30:40|0.00050324
13:30:41|0.00050324
13:30:42|0.00050324
13:30:42|0.00050324
13:30:43|0.00050324
13:30:45|0.00050324
13:30:46|0.00050324
13:30:47|0.00050362
13:30:48|0.00050362
13:30:49|0.00050362
13:30:50|0.00050362
13:30:51|0.00050362
13:30:52|0.00050362
13:30:53|0.00050362
13:30:54|0.00050362
13:30:56|0.00050362
13:30:57|0.00050362
13:30:57|0.00050362
13:30:58|0.00050362
13:30:59|0.00050362
13:31:00|0.00050362
13:31:01|0.00050362
13:31:02|0.00050362
13:31:03|0.00050362
13:31:04|0.00050362
13:31:05|0.00050362
13:31:06|0.00050362
13:31:07|0.00050362
13:31:08|0.00050362
13:31:09|0.00050362
13:31:10|0.00050362
13:31:11|0.00050362
13:31:12|0.00050362
13:31:13|0.00050362
13:31:14|0.00050377
13:31:15|0.00050377
13:31:16|0.00050377
13:31:17|0.00050376
13:31:18|0.00050376
13:31:19|0.00050376
13:31:20|0.00050376
13:31:22|0.00050376
13:31:22|0.00050376
13:31:23|0.00050376
13:31:24|0.00050376
13:31:25|0.00050376
13:31:26|0.00050376
13:31:27|0.00050376
13:31:28|0.00050376
13:31:29|0.00050445
13:31:31|0.00050445
13:31:32|0.00050445
13:31:33|0.00050445
13:31:34|0.00050419
13:31:35|0.00050419
13:31:35|0.00050419
13:31:37|0.00050419
13:31:38|0.00050419
13:31:39|0.00050419
13:31:39|0.00050419
13:31:40|0.00050419
13:31:42|0.00050419
13:31:43|0.00050417
13:31:44|0.00050417
13:31:45|0.00050417
13:31:46|0.00050417
13:31:47|0.00050417
13:31:47|0.00050474
13:31:49|0.00050474
13:31:50|0.00050442
13:31:50|0.00050442
13:31:52|0.00050442
13:31:53|0.00050442
13:31:55|0.00050442
13:31:56|0.00050442
13:31:57|0.00050671
13:31:58|0.00050659
13:31:59|0.00050659
13:32:00|0.00050659
13:32:01|0.00050659
13:32:02|0.00050659
13:32:03|0.00050659
13:32:04|0.00050659
13:32:05|0.00050659
13:32:06|0.00050659
13:32:07|0.00050659
13:32:09|0.00050668
13:32:09|0.00050668
13:32:10|0.00050668
13:32:11|0.00050668
13:32:13|0.00050668
13:32:14|0.00050668
13:32:14|0.00050668
13:32:16|0.00050668
13:32:16|0.00050668
13:32:18|0.00050668
13:32:18|0.00050668
13:32:19|0.00050668
13:32:21|0.00050668
13:32:22|0.00050668
13:32:22|0.00050668
13:32:23|0.00050544
13:32:24|0.00050494
13:32:25|0.00050494
13:32:26|0.00050494
13:32:27|0.00050494
13:32:28|0.00050494
13:32:30|0.00050494
13:32:31|0.00050494
13:32:31|0.00050494
13:32:33|0.00050494
13:32:33|0.00050494
13:32:35|0.00050494
13:32:35|0.00050494
13:32:37|0.00050494
13:32:37|0.00050494
13:32:38|0.00050494
13:32:40|0.00050494
13:32:40|0.00050494
13:32:42|0.00050494
13:32:42|0.00050494
13:32:43|0.00050494
13:32:45|0.00050494
13:32:45|0.00050494
13:32:46|0.00050505
13:32:47|0.00050505
13:32:48|0.00050494
13:32:49|0.00050494
13:32:50|0.00050494
13:32:52|0.00050494
13:32:53|0.00050494
13:32:54|0.00050494
13:32:55|0.00050494
13:32:57|0.00050494
13:32:58|0.00050494
13:32:59|0.00050494
13:33:00|0.00050494
13:33:01|0.00050443
13:33:02|0.0005047
13:33:03|0.0005047
13:33:04|0.0005047
13:33:05|0.0005047
13:33:06|0.0005047
13:33:07|0.0005047
13:33:08|0.00050419
13:33:09|0.00050397
13:33:10|0.00050397
13:33:11|0.00050397
13:33:12|0.00050397
13:33:14|0.00050397
13:33:14|0.00050397
13:33:15|0.00050397
13:33:16|0.00050397
13:33:17|0.00050397
13:33:19|0.00050397
13:33:19|0.00050397
13:33:20|0.00050397
13:33:21|0.00050397
13:33:22|0.00050397
13:33:23|0.00050397
13:33:24|0.00050397
13:33:25|0.00050397
13:33:26|0.00050397
13:33:27|0.00050457
13:33:28|0.00050457
13:33:29|0.00050457
13:33:30|0.00050457
13:33:31|0.00050457
13:33:32|0.00050457
13:33:33|0.00050468
13:33:34|0.00050468
13:33:35|0.00050468
13:33:36|0.00050468
13:33:37|0.00050468
13:33:38|0.00050468
13:33:39|0.00050468
13:33:40|0.00050511
13:33:41|0.00050511
13:33:42|0.00050511
13:33:43|0.00050511
13:33:44|0.00050511
13:33:45|0.00050568
13:33:46|0.00050568
13:33:47|0.00050568
13:33:48|0.00050568
13:33:49|0.00050568
13:33:50|0.00050568
13:33:51|0.00050568
13:33:53|0.00050568
13:33:53|0.00050568
13:33:55|0.00050568
13:33:56|0.00050568
13:33:58|0.00050568
13:33:59|0.00050568
13:34:00|0.00050568
13:34:01|0.00050503
13:34:02|0.00050503
13:34:04|0.00050503
13:34:05|0.00050503
13:34:05|0.00050503
13:34:07|0.00050503
13:34:08|0.00050503
13:34:09|0.00050503
13:34:10|0.00050503
13:34:11|0.00050503
13:34:12|0.00050503
13:34:13|0.00050442
13:34:14|0.00050442
13:34:15|0.00050442
13:34:16|0.00050442
13:34:17|0.00050442
13:34:18|0.00050442
13:34:19|0.00050442
13:34:19|0.00050442
13:34:21|0.00050442
13:34:22|0.00050442
13:34:23|0.00050442
13:34:24|0.00050442
13:34:25|0.00050442
13:34:26|0.00050442
13:34:27|0.00050442
13:34:28|0.00050442
13:34:29|0.00050442
13:34:30|0.00050442
13:34:31|0.00050442
13:34:32|0.00050442
13:34:33|0.00050442
13:34:34|0.00050442
13:34:35|0.00050442
13:34:36|0.00050442
13:34:37|0.00050442
13:34:38|0.00050362
13:34:39|0.00050362
13:34:40|0.00050362
13:34:41|0.00050362
13:34:42|0.00050362
13:34:43|0.00050362
13:34:44|0.00050362
13:34:45|0.00050362
13:34:46|0.00050362
13:34:47|0.00050362
13:34:48|0.00050362
13:34:49|0.00050402
13:34:50|0.00050402
13:34:51|0.00050402
13:34:52|0.00050402
13:34:53|0.00050402
13:34:54|0.00050402
13:34:55|0.00050402
13:34:56|0.00050389
13:34:58|0.00050389
13:34:59|0.00050389
13:35:00|0.00050407
13:35:00|0.00050407
13:35:01|0.00050407
13:35:02|0.00050407
13:35:04|0.00050407
13:35:06|0.00050407
13:35:07|0.00050407
13:35:08|0.00050407
13:35:08|0.00050426
13:35:10|0.00050435
13:35:11|0.00050435
13:35:12|0.00050435
13:35:13|0.00050435
13:35:14|0.00050435
13:35:15|0.00050435
13:35:16|0.00050435
13:35:18|0.00050435
13:35:18|0.00050435
13:35:19|0.00050341
13:35:20|0.00050341
13:35:21|0.00050341
13:35:22|0.00050341
13:35:23|0.00050341
13:35:24|0.00050341
13:35:25|0.00050341
13:35:26|0.00050341
13:35:27|0.00050341
13:35:28|0.00050341
13:35:29|0.00050341
13:35:30|0.00050325
13:35:31|0.00050325
13:35:32|0.00050325
13:35:33|0.00050312
13:35:34|0.00050296
13:35:35|0.00050296
13:35:36|0.00050296
13:35:37|0.00050296
13:35:38|0.00050296
13:35:39|0.00050296
13:35:40|0.00050296
13:35:41|0.00050296
13:35:42|0.00050296
13:35:43|0.0005036
13:35:44|0.0005036
13:35:45|0.0005036
13:35:46|0.0005036
13:35:47|0.0005036
13:35:48|0.0005036
13:35:49|0.0005036
13:35:50|0.0005036
13:35:51|0.0005036
13:35:52|0.0005036
13:35:53|0.0005036
13:35:54|0.0005036
13:35:55|0.0005036
13:35:57|0.0005036
13:35:58|0.0005036
13:36:00|0.0005036
13:36:01|0.0005036
13:36:02|0.0005036
13:36:03|0.0005036
13:36:04|0.0005036
13:36:05|0.0005036
13:36:06|0.0005036
13:36:07|0.00050384
13:36:07|0.00050384
13:36:08|0.00050384
13:36:10|0.00050384
13:36:10|0.00050384
13:36:11|0.00050384
13:36:12|0.00050384
13:36:14|0.00050384
13:36:14|0.00050384
13:36:15|0.00050384
13:36:16|0.00050384
13:36:17|0.00050384
13:36:18|0.00050457
13:36:19|0.00050481
13:36:20|0.00050512
13:36:22|0.00050512
13:36:22|0.00050512
13:36:23|0.00050512
13:36:25|0.00050512
13:36:26|0.00050512
13:36:27|0.00050512
13:36:28|0.00050512
13:36:28|0.00050512
13:36:29|0.00050512
13:36:31|0.00050512
13:36:32|0.00050512
13:36:32|0.00050447
13:36:33|0.00050447
13:36:34|0.00050447
13:36:35|0.00050447
13:36:36|0.00050447
13:36:37|0.00050447
13:36:38|0.00050437
13:36:40|0.00050437
13:36:40|0.00050437
13:36:42|0.000504
13:36:42|0.000504
13:36:43|0.000504
13:36:44|0.000504
13:36:45|0.00050422
13:36:47|0.00050422
13:36:48|0.00050422
13:36:48|0.00050422
13:36:49|0.00050422
13:36:50|0.00050422
13:36:51|0.00050422
13:36:52|0.00050341
13:36:53|0.00050341
13:36:54|0.00050341
13:36:55|0.00050341
13:36:56|0.00050341
13:36:58|0.00050341
13:36:59|0.00050261
13:37:01|0.00050261
13:37:01|0.00050261
13:37:03|0.00050261
13:37:03|0.00050261
13:37:05|0.00050261
13:37:06|0.00050261
13:37:06|0.00050261
13:37:07|0.00050261
13:37:09|0.00050261
13:37:10|0.00050261
13:37:10|0.00050241
13:37:11|0.00050241
13:37:12|0.00050241
13:37:14|0.00050241
13:37:14|0.00050241
13:37:15|0.00050226
13:37:16|0.00050253
13:37:18|0.00050253
13:37:19|0.00050253
13:37:20|0.00050253
13:37:21|0.00050194
13:37:21|0.00050214
13:37:22|0.00050175
13:37:23|0.00050148
13:37:24|0.00050126
13:37:25|0.00050063
13:37:27|0.00050059
13:37:28|0.00050017
13:37:28|0.0004989
13:37:29|0.0004989
13:37:30|0.00049958
13:37:31|0.00050009
13:37:32|0.00049952
13:37:33|0.00049954
13:37:34|0.00049954
13:37:35|0.00050163
13:37:36|0.00050163
13:37:38|0.00050163
13:37:38|0.00050227
13:37:39|0.00050226
13:37:40|0.00050129
13:37:41|0.00050129
13:37:43|0.00049975
13:37:43|0.00049975
13:37:44|0.00049975
13:37:45|0.00050067
13:37:46|0.00050161
13:37:48|0.00050155
13:37:48|0.00050149
13:37:50|0.00050146
13:37:51|0.00050107
13:37:51|0.00050037
13:37:52|0.00050107
13:37:53|0.00050107
13:37:54|0.00050107
13:37:55|0.00050107
13:37:56|0.00050162
13:37:57|0.00050162
13:37:59|0.00050162
13:38:00|0.00050148
13:38:01|0.00050148
13:38:02|0.00050148
13:38:04|0.00050148
13:38:04|0.00050148
13:38:06|0.00050148
13:38:06|0.0005
13:38:07|0.0005
13:38:08|0.0005
13:38:09|0.00049978
13:38:10|0.00049979
13:38:12|0.00049979
13:38:13|0.00049979
13:38:13|0.00049954
13:38:14|0.00049954
13:38:15|0.00049954
13:38:17|0.00049954
13:38:18|0.00049979
13:38:19|0.00049978
13:38:20|0.00049978
13:38:21|0.00049978
13:38:22|0.00049978
13:38:23|0.00049978
13:38:25|0.00049978
13:38:25|0.00049978
13:38:26|0.00049978
13:38:27|0.00049978
13:38:28|0.00049986
13:38:29|0.00049983
13:38:30|0.00049983
13:38:32|0.00049981
13:38:32|0.00049981
13:38:33|0.00049981
13:38:34|0.00049971
13:38:35|0.00049971
13:38:36|0.00049971
13:38:37|0.00049971
13:38:38|0.00049971
13:38:39|0.00049971
13:38:40|0.00049971
13:38:41|0.00049971
13:38:42|0.00049971
13:38:43|0.00049971
13:38:44|0.00049971
13:38:45|0.00049971
13:38:46|0.00049971
13:38:47|0.00049971
13:38:48|0.00049923
13:38:49|0.00049923
13:38:50|0.00049916
13:38:51|0.000499
13:38:52|0.00049851
13:38:53|0.00049851
13:38:54|0.00049857
13:38:55|0.00049857
13:38:56|0.00049857
13:38:57|0.00049857
13:38:58|0.00049857
13:39:00|0.00049857
13:39:01|0.00049925
13:39:03|0.00049986
13:39:04|0.00049986
13:39:05|0.00050024
13:39:06|0.00050024
13:39:06|0.00050024
13:39:08|0.00050024
13:39:09|0.00050024
13:39:10|0.00050118
13:39:10|0.00050118
13:39:12|0.00050062
13:39:13|0.00050062
13:39:13|0.00050062
13:39:14|0.00050062
13:39:15|0.00050039
13:39:16|0.0005
13:39:18|0.00050147
13:39:18|0.00050147
13:39:20|0.00050147
13:39:21|0.00050147
13:39:22|0.0005
13:39:22|0.0005
13:39:23|0.0005
13:39:25|0.0005
13:39:26|0.0005
13:39:27|0.0005
13:39:27|0.0005
13:39:29|0.0005
13:39:30|0.0005
13:39:31|0.0005
13:39:31|0.0005
13:39:32|0.0005
13:39:34|0.0005
13:39:35|0.0005
13:39:36|0.0005
13:39:36|0.0005
13:39:37|0.0005
13:39:39|0.0005
13:39:40|0.00050046
13:39:41|0.00050046
13:39:42|0.00050046
13:39:43|0.00050046
13:39:44|0.00050068
13:39:45|0.00050072
13:39:46|0.00050072
13:39:46|0.00050069
13:39:48|0.00050065
13:39:49|0.00050063
13:39:50|0.0005
13:39:51|0.0005
13:39:51|0.0005
13:39:53|0.0005
13:39:54|0.0005
13:39:55|0.0005
13:39:56|0.0005
13:39:57|0.0005
13:39:58|0.0005
13:39:59|0.0005
13:40:00|0.00050001
13:40:01|0.00050001
13:40:03|0.00050001
13:40:05|0.00050001
13:40:06|0.00050001
13:40:07|0.00050001
13:40:08|0.00050001
13:40:09|0.00050001
13:40:10|0.00050001
13:40:10|0.00050001
13:40:12|0.00050088
13:40:13|0.00050093
13:40:14|0.00050093
13:40:15|0.00050093
13:40:16|0.00050093
13:40:17|0.00050093
13:40:18|0.00050093
13:40:19|0.00050093
13:40:20|0.00050045
13:40:21|0.00050045
13:40:22|0.0005
13:40:23|0.0005
13:40:24|0.0005
13:40:25|0.0005
13:40:26|0.0005
13:40:27|0.00050041
13:40:28|0.00050041
13:40:29|0.00050041
13:40:30|0.00050041
13:40:31|0.00050041
13:40:32|0.0005007
13:40:33|0.0005007
13:40:34|0.0005007
13:40:35|0.0005007
13:40:36|0.0005007
13:40:37|0.0005007
13:40:38|0.0005007
13:40:39|0.0005007
13:40:40|0.0005007
13:40:41|0.00050065
13:40:42|0.00050043
13:40:43|0.00050043
13:40:44|0.00050043
13:40:45|0.00050043
13:40:46|0.00050043
13:40:47|0.00050043
13:40:48|0.00050087
13:40:49|0.00050087
13:40:50|0.00050087
13:40:51|0.00050087
13:40:52|0.00050087
13:40:53|0.00050087
13:40:54|0.00050087
13:40:55|0.00050087
13:40:56|0.00050087
13:40:57|0.00050087
13:40:58|0.00050087
13:40:59|0.00050087
13:41:00|0.00050087
13:41:01|0.00050087
13:41:03|0.00050087
13:41:04|0.00050087
13:41:05|0.00050042
13:41:07|0.00050042
13:41:08|0.00050042
13:41:08|0.00050042
13:41:10|0.00050002
13:41:11|0.00050002
13:41:12|0.00050002
13:41:13|0.00050002
13:41:13|0.00050002
13:41:15|0.00050002
13:41:16|0.00050002
13:41:17|0.00050019
13:41:17|0.00050019
13:41:19|0.00050019
13:41:20|0.00050019
13:41:21|0.00050019
13:41:22|0.00050019
13:41:23|0.00050019
13:41:24|0.00050019
13:41:25|0.00050019
13:41:26|0.00050019
13:41:26|0.00050019
13:41:28|0.00050019
13:41:29|0.00050019
13:41:30|0.00050019
13:41:31|0.00050019
13:41:31|0.00050019
13:41:33|0.00050019
13:41:33|0.00050019
13:41:35|0.00050019
13:41:36|0.00050019
13:41:37|0.00050019
13:41:38|0.00050019
13:41:39|0.00050019
13:41:39|0.00050019
13:41:40|0.00050019
13:41:42|0.00050019
13:41:42|0.00050019
13:41:44|0.00050019
13:41:45|0.00050019
13:41:46|0.00050019
13:41:47|0.00050019
13:41:48|0.00050019
13:41:48|0.00050019
13:41:50|0.00050019
13:41:51|0.00050019
13:41:52|0.00050019
13:41:52|0.00050082
13:41:54|0.00050082
13:41:54|0.00050082
13:41:56|0.00050082
13:41:57|0.00050082
13:41:58|0.00050082
13:41:59|0.00050082
13:42:00|0.00050082
13:42:01|0.00050082
13:42:02|0.00050082
13:42:03|0.00050082
13:42:05|0.00050082
13:42:06|0.00050082
13:42:07|0.00050082
13:42:07|0.00050082
13:42:09|0.00050082
13:42:10|0.00050113
13:42:11|0.00050105
13:42:12|0.00050094
13:42:13|0.00050094
13:42:14|0.00050094
13:42:15|0.00050094
13:42:16|0.00050094
13:42:18|0.00050094
13:42:18|0.00050094
13:42:19|0.00050094
13:42:20|0.00050094
13:42:21|0.00050094
13:42:22|0.00050094
13:42:23|0.00050094
13:42:24|0.00050094
13:42:26|0.00050068
13:42:27|0.00050068
13:42:28|0.00050068
13:42:28|0.00050068
13:42:29|0.00050002
13:42:31|0.00050002
13:42:31|0.00050002
13:42:33|0.00050002
13:42:33|0.00050002
13:42:35|0.00050002
13:42:35|0.0005001
13:42:36|0.0005001
13:42:38|0.0005001
13:42:38|0.0005001
13:42:40|0.0005001
13:42:40|0.0005001
13:42:41|0.0005001
13:42:43|0.0005001
13:42:43|0.0005001
13:42:44|0.0005001
13:42:45|0.00050029
13:42:46|0.00050029
13:42:47|0.00050029
13:42:48|0.00050029
13:42:49|0.00050029
13:42:50|0.00050001
13:42:51|0.00050001
13:42:52|0.00050001
13:42:53|0.00050001
13:42:54|0.00050001
13:42:56|0.00050001
13:42:57|0.00049901
13:42:57|0.00049901
13:42:59|0.000499
13:43:00|0.00049783
13:43:01|0.00049789
13:43:02|0.00049789
13:43:03|0.00049789
13:43:05|0.00049789
13:43:05|0.00049789
13:43:06|0.00049792
13:43:08|0.00049792
13:43:09|0.00049792
13:43:10|0.00049792
13:43:11|0.00049792
13:43:12|0.0004986
13:43:13|0.0004985
13:43:14|0.0004985
13:43:14|0.0004985
13:43:16|0.0004985
13:43:17|0.0004985
13:43:18|0.0004985
13:43:20|0.0004985
13:43:20|0.0004985
13:43:21|0.00049814
13:43:22|0.00049814
13:43:23|0.00049814
13:43:25|0.00049814
13:43:26|0.00049814
13:43:26|0.00049814
13:43:28|0.00049814
13:43:29|0.00049814
13:43:30|0.00049814
13:43:30|0.00049814
13:43:31|0.00049814
13:43:32|0.00049814
13:43:33|0.00049786
13:43:34|0.00049786
13:43:35|0.00049784
13:43:36|0.00049784
13:43:37|0.00049784
13:43:38|0.00049784
13:43:40|0.00049755
13:43:40|0.00049744
13:43:41|0.00049744
13:43:42|0.00049744
13:43:44|0.00049744
13:43:44|0.00049744
13:43:46|0.00049744
13:43:46|0.00049744
13:43:47|0.00049721
13:43:48|0.00049702
13:43:49|0.000497
13:43:50|0.00049746
13:43:51|0.0004972
13:43:52|0.00049611
13:43:53|0.00049611
13:43:54|0.00049611
13:43:55|0.00049611
13:43:56|0.00049653
13:43:57|0.0004977
13:43:58|0.00049795
13:43:59|0.00049794
13:44:00|0.00049794
13:44:02|0.00049794
13:44:02|0.00049794
13:44:03|0.00049794
13:44:05|0.00049794
13:44:06|0.00049807
13:44:08|0.00049807
13:44:08|0.00049807
13:44:09|0.00049807
13:44:10|0.00049807
13:44:11|0.00049807
13:44:12|0.00049807
13:44:13|0.00049807
13:44:14|0.00049807
13:44:15|0.00049807
13:44:16|0.00049864
13:44:17|0.00049864
13:44:18|0.00049864
13:44:19|0.00049864
13:44:20|0.00049903
13:44:21|0.00049903
13:44:23|0.00049903
13:44:23|0.00049903
13:44:24|0.00049903
13:44:25|0.00049903
13:44:26|0.00049903
13:44:27|0.00049903
13:44:28|0.00049903
13:44:30|0.00049903
13:44:30|0.00049903
13:44:31|0.00049903
13:44:32|0.00049903
13:44:33|0.00049903
13:44:34|0.00049903
13:44:35|0.00049903
13:44:36|0.00049903
13:44:38|0.0004986
13:44:38|0.0004986
13:44:39|0.0004986
13:44:40|0.0004986
13:44:41|0.0004986
13:44:42|0.0004986
13:44:43|0.0004986
13:44:44|0.0004986
13:44:45|0.0004986
13:44:46|0.0004986
13:44:47|0.0004986
13:44:49|0.0004986
13:44:49|0.0004986
13:44:50|0.0004986
13:44:51|0.0004986
13:44:52|0.0004986
13:44:53|0.0004986
13:44:54|0.00049801
13:45:00|0.00049801
13:45:01|0.00049801
13:45:02|0.00049801
13:45:03|0.00049801
13:45:04|0.00049801
13:45:05|0.00049856
13:45:06|0.00049856
13:45:08|0.00049856
13:45:08|0.00049878
13:45:10|0.00049878
13:45:11|0.00049878
13:45:13|0.00049878
13:45:14|0.00049878
13:45:14|0.00049878
13:45:15|0.00049942
13:45:17|0.00049942
13:45:17|0.00049942
13:45:18|0.00049942
13:45:19|0.00049942
13:45:20|0.00049942
13:45:21|0.00049942
13:45:22|0.00049942
13:45:23|0.00049942
13:45:24|0.00049942
13:45:25|0.00049942
13:45:26|0.00049942
13:45:28|0.00049885
13:45:28|0.00049885
13:45:29|0.00049885
13:45:30|0.00049885
13:45:31|0.00049885
13:45:32|0.00049885
13:45:33|0.00049892
13:45:34|0.00049892
13:45:35|0.00049892
13:45:36|0.00049892
13:45:37|0.00049892
13:45:38|0.00049892
13:45:39|0.00049909
13:45:40|0.00049932
13:45:41|0.00049932
13:45:42|0.00049922
13:45:43|0.00049922
13:45:44|0.00049922
13:45:45|0.00049922
13:45:46|0.00049922
13:45:47|0.00049922
13:45:48|0.00049922
13:45:49|0.00049922
13:45:50|0.00049922
13:45:51|0.00049922
13:45:52|0.000499
13:45:53|0.000499
13:45:54|0.000499
13:45:55|0.000499
13:45:56|0.000499
13:45:57|0.000499
13:45:58|0.000499
13:45:59|0.000499
13:46:00|0.000499
13:46:01|0.000499
13:46:02|0.000499
13:46:03|0.000499
13:46:06|0.00049909
13:46:07|0.00049909
13:46:08|0.00049934
13:46:09|0.00049935
13:46:10|0.00049935
13:46:11|0.00049935
13:46:12|0.00049935
13:46:13|0.00049935
13:46:14|0.00049935
13:46:15|0.00049935
13:46:16|0.00049935
13:46:17|0.00049935
13:46:18|0.00049935
13:46:19|0.00049935
13:46:20|0.00049935
13:46:22|0.00049935
13:46:22|0.00049935
13:46:23|0.00049935
13:46:24|0.00049935
13:46:25|0.00049935
13:46:26|0.00049935
13:46:27|0.00049935
13:46:28|0.00049935
13:46:29|0.00049935
13:46:30|0.00049935
13:46:31|0.00049935
13:46:32|0.00049935
13:46:33|0.00049935
13:46:34|0.00049935
13:46:35|0.00049935
13:46:37|0.00049935
13:46:38|0.00049935
13:46:39|0.00049935
13:46:40|0.00049935
13:46:41|0.00049935
13:46:42|0.00049935
13:46:43|0.00049935
13:46:43|0.00049935
13:46:44|0.00049935
13:46:45|0.00049935
13:46:47|0.00049935
13:46:47|0.00049935
13:46:49|0.00049935
13:46:49|0.00049935
13:46:51|0.00049935
13:46:52|0.00049935
13:46:53|0.00049935
13:46:53|0.00049935
13:46:54|0.00049935
13:46:56|0.00049935
13:46:57|0.00049935
13:46:58|0.00049935
13:46:59|0.00049935
13:47:00|0.00049935
13:47:01|0.00049935
13:47:02|0.00049935
13:47:03|0.00049971
13:47:04|0.00049971
13:47:05|0.00049971
13:47:06|0.00049971
13:47:07|0.00049971
13:47:09|0.00049971
13:47:10|0.00049971
13:47:11|0.00049971
13:47:12|0.00049971
13:47:13|0.00049978
13:47:14|0.00049958
13:47:14|0.00049979
13:47:16|0.00049979
13:47:17|0.00049998
13:47:18|0.00050013
13:47:19|0.00050183
13:47:20|0.00050183
13:47:21|0.00050183
13:47:22|0.00050183
13:47:23|0.0005003
13:47:24|0.0005003
13:47:25|0.00049963
13:47:26|0.00049887
13:47:27|0.00049887
13:47:28|0.0004985
13:47:29|0.00049829
13:47:30|0.00049829
13:47:31|0.00049805
13:47:32|0.00049805
13:47:33|0.00049801
13:47:34|0.00049801
13:47:35|0.00049801
13:47:36|0.00049801
13:47:37|0.000498
13:47:38|0.00049789
13:47:39|0.00049783
13:47:40|0.00049783
13:47:41|0.00049783
13:47:42|0.00049783
13:47:43|0.00049783
13:47:44|0.00049783
13:47:45|0.00049783
13:47:46|0.00049783
13:47:47|0.00049783
13:47:48|0.00049783
13:47:49|0.00049783
13:47:50|0.00049783
13:47:51|0.00049783
13:47:52|0.00049783
13:47:53|0.00049783
13:47:54|0.00049783
13:47:55|0.00049783
13:47:56|0.00049765
13:47:57|0.00049755
13:47:58|0.00049755
13:47:59|0.00049755
13:48:00|0.00049755
13:48:01|0.00049755
13:48:02|0.00049755
13:48:03|0.00049755
13:48:04|0.00049755
13:48:05|0.00049755
13:48:06|0.00049755
13:48:07|0.00049755
13:48:08|0.00049755
13:48:10|0.00049674
13:48:10|0.00049706
13:48:11|0.0004962
13:48:13|0.00049565
13:48:14|0.00049551
13:48:15|0.0004958
13:48:16|0.00049552
13:48:17|0.00049537
13:48:18|0.00049537
13:48:19|0.00049537
13:48:20|0.00049537
13:48:21|0.00049537
13:48:22|0.000496
13:48:24|0.000496
13:48:24|0.000496
13:48:25|0.00049718
13:48:27|0.00049718
13:48:28|0.00049718
13:48:29|0.00049718
13:48:30|0.00049718
13:48:31|0.00049718
13:48:32|0.00049718
13:48:33|0.00049718
13:48:34|0.00049718
13:48:35|0.00049718
13:48:35|0.00049718
13:48:37|0.00049718
13:48:38|0.00049718
13:48:39|0.00049718
13:48:40|0.00049718
13:48:41|0.00049718
13:48:42|0.00049718
13:48:42|0.00049718
13:48:44|0.00049718
13:48:45|0.00049718
13:48:46|0.00049718
13:48:47|0.00049718
13:48:48|0.00049718
13:48:49|0.00049718
13:48:50|0.00049718
13:48:51|0.00049718
13:48:52|0.00049718
13:48:53|0.00049718
13:48:54|0.00049763
13:48:55|0.00049763
13:48:56|0.00049763
13:48:57|0.00049763
13:48:58|0.00049763
13:48:59|0.00049764
13:49:00|0.00049764
13:49:01|0.00049764
13:49:02|0.00049764
13:49:03|0.0004972
13:49:04|0.0004972
13:49:05|0.00049702
13:49:06|0.00049702
13:49:07|0.00049702
13:49:08|0.00049702
13:49:09|0.00049709
13:49:11|0.00049709
13:49:12|0.00049709
13:49:13|0.00049709
13:49:13|0.00049709
13:49:15|0.00049709
13:49:16|0.00049709
13:49:17|0.00049709
13:49:18|0.00049709
13:49:19|0.00049709
13:49:20|0.00049709
13:49:21|0.00049709
13:49:21|0.00049693
13:49:22|0.00049693
13:49:23|0.00049693
13:49:25|0.00049693
13:49:25|0.00049693
13:49:27|0.00049693
13:49:27|0.00049723
13:49:29|0.00049723
13:49:29|0.00049746
13:49:31|0.00049746
13:49:32|0.00049746
13:49:32|0.0004969
13:49:33|0.0004969
13:49:34|0.0004969
13:49:35|0.0004969
13:49:36|0.0004969
13:49:38|0.00049684
13:49:38|0.00049684
13:49:39|0.00049684
13:49:40|0.00049684
13:49:41|0.00049663
13:49:42|0.00049663
13:49:44|0.00049663
13:49:45|0.00049663
13:49:45|0.00049656
13:49:46|0.00049656
13:49:47|0.00049593
13:49:48|0.00049593
13:49:49|0.00049593
13:49:51|0.00049593
13:49:52|0.0004961
13:49:52|0.0004961
13:49:54|0.0004961
13:49:54|0.0004961
13:49:55|0.0004961
13:49:57|0.0004961
13:49:58|0.0004961
13:49:59|0.0004961
13:49:59|0.00049658
13:50:01|0.00049658
13:50:01|0.00049658
13:50:02|0.00049658
13:50:05|0.00049676
13:50:05|0.00049676
13:50:06|0.00049676
13:50:07|0.00049615
13:50:08|0.00049615
13:50:09|0.00049615
13:50:11|0.00049615
13:50:11|0.00049615
13:50:13|0.00049615
13:50:15|0.00049615
13:50:15|0.00049615
13:50:16|0.00049615
13:50:17|0.00049615
13:50:18|0.00049615
13:50:19|0.00049615
13:50:20|0.00049615
13:50:21|0.00049615
13:50:22|0.00049615
13:50:23|0.00049615
13:50:24|0.00049615
13:50:25|0.00049615
13:50:26|0.00049615
13:50:27|0.00049615
13:50:28|0.00049615
13:50:29|0.00049615
13:50:30|0.00049615
13:50:31|0.00049675
13:50:32|0.00049675
13:50:33|0.00049675
13:50:34|0.00049675
13:50:35|0.00049675
13:50:36|0.00049675
13:50:37|0.00049618
13:50:38|0.00049618
13:50:39|0.00049618
13:50:41|0.00049618
13:50:41|0.00049618
13:50:42|0.00049618
13:50:43|0.00049618
13:50:44|0.00049618
13:50:45|0.00049618
13:50:46|0.0004961
13:50:47|0.0004961
13:50:48|0.0004961
13:50:49|0.00049566
13:50:50|0.00049566
13:50:51|0.00049566
13:50:52|0.00049566
13:50:53|0.00049566
13:50:54|0.00049566
13:50:55|0.00049566
13:50:56|0.00049566
13:50:57|0.00049566
13:50:58|0.00049566
13:50:59|0.00049566
13:51:00|0.00049566
13:51:01|0.00049566
13:51:02|0.00049566
13:51:03|0.00049566
13:51:04|0.00049544
13:51:05|0.00049544
13:51:06|0.00049544
13:51:07|0.00049544
13:51:08|0.00049544
13:51:09|0.00049544
13:51:10|0.00049544
13:51:12|0.00049544
13:51:13|0.00049606
13:51:14|0.00049606
13:51:15|0.00049606
13:51:16|0.00049606
13:51:17|0.00049606
13:51:18|0.00049606
13:51:19|0.00049606
13:51:20|0.00049606
13:51:21|0.00049588
13:51:22|0.00049513
13:51:23|0.00049513
13:51:24|0.00049536
13:51:25|0.00049555
13:51:26|0.00049555
13:51:26|0.00049555
13:51:28|0.00049555
13:51:29|0.00049555
13:51:29|0.00049555
13:51:31|0.00049555
13:51:32|0.00049555
13:51:33|0.00049555
13:51:34|0.00049555
13:51:35|0.00049555
13:51:36|0.00049555
13:51:37|0.00049555
13:51:38|0.00049555
13:51:39|0.00049555
13:51:40|0.00049555
13:51:41|0.00049555
13:51:42|0.00049555
13:51:43|0.00049599
13:51:44|0.00049615
13:51:45|0.00049615
13:51:46|0.00049615
13:51:47|0.00049615
13:51:48|0.00049615
13:51:49|0.00049615
13:51:50|0.00049615
13:51:51|0.00049646
13:51:52|0.00049646
13:51:53|0.00049646
13:51:54|0.00049646
13:51:56|0.00049648
13:51:57|0.00049648
13:51:58|0.00049648
13:51:59|0.00049648
13:52:00|0.00049648
13:52:02|0.00049648
13:52:02|0.00049648
13:52:03|0.00049648
13:52:04|0.00049648
13:52:05|0.00049648
13:52:06|0.00049648
13:52:07|0.00049648
13:52:08|0.00049648
13:52:09|0.00049648
13:52:10|0.00049648
13:52:11|0.00049648
13:52:13|0.00049648
13:52:14|0.00049648
13:52:15|0.0004955
13:52:16|0.0004955
13:52:17|0.0004955
13:52:18|0.00049552
13:52:19|0.00049563
13:52:20|0.00049563
13:52:21|0.00049563
13:52:22|0.00049511
13:52:23|0.00049511
13:52:24|0.00049511
13:52:25|0.00049511
13:52:26|0.00049511
13:52:27|0.00049511
13:52:28|0.00049511
13:52:29|0.00049511
13:52:30|0.00049511
13:52:32|0.00049551
13:52:32|0.00049551
13:52:33|0.00049551
13:52:34|0.00049551
13:52:35|0.00049551
13:52:36|0.00049551
13:52:37|0.00049551
13:52:38|0.00049551
13:52:39|0.00049551
13:52:40|0.00049551
13:52:41|0.00049551
13:52:42|0.00049561
13:52:43|0.00049605
13:52:44|0.00049605
13:52:45|0.00049605
13:52:46|0.00049605
13:52:47|0.00049605
13:52:48|0.00049605
13:52:49|0.00049386
13:52:50|0.00049341
13:52:51|0.00049341
13:52:52|0.00049374
13:52:53|0.00049347
13:52:54|0.00049347
13:52:55|0.00049292
13:52:56|0.00049292
13:52:57|0.00049366
13:52:58|0.00049358
13:52:59|0.00049358
13:53:00|0.00049358
13:53:01|0.00049358
13:53:02|0.00049364
13:53:03|0.00049335
13:53:05|0.00049335
13:53:05|0.00049335
13:53:07|0.00049335
13:53:08|0.00049335
13:53:09|0.00049335
13:53:10|0.00049335
13:53:11|0.00049335
13:53:12|0.00049335
13:53:13|0.00049335
13:53:15|0.00049335
13:53:16|0.00049335
13:53:17|0.00049442
13:53:18|0.00049442
13:53:19|0.00049501
13:53:20|0.0004945
13:53:21|0.0004945
13:53:22|0.0004945
13:53:23|0.00049473
13:53:24|0.00049473
13:53:25|0.00049473
13:53:26|0.00049473
13:53:27|0.00049578
13:53:28|0.00049637
13:53:29|0.00049637
13:53:31|0.00049637
13:53:31|0.00049637
13:53:32|0.00049637
13:53:33|0.00049637
13:53:35|0.00049637
13:53:35|0.00049637
13:53:36|0.00049536
13:53:37|0.00049561
13:53:39|0.00049561
13:53:39|0.00049561
13:53:40|0.00049561
13:53:41|0.00049577
13:53:42|0.00049577
13:53:43|0.00049577
13:53:44|0.00049577
13:53:45|0.00049577
13:53:46|0.00049577
13:53:47|0.0004956
13:53:48|0.0004956
13:53:49|0.0004956
13:53:50|0.0004956
13:53:52|0.00049511
13:53:52|0.00049511
13:53:53|0.00049511
13:53:54|0.00049511
13:53:55|0.00049511
13:53:56|0.00049511
13:53:57|0.00049511
13:53:58|0.00049511
13:53:59|0.00049511
13:54:00|0.00049511
13:54:01|0.00049511
13:54:02|0.00049511
13:54:03|0.00049577
13:54:04|0.00049577
13:54:05|0.00049577
13:54:06|0.00049577
13:54:07|0.00049577
13:54:09|0.00049577
13:54:09|0.00049577
13:54:10|0.00049577
13:54:11|0.00049577
13:54:12|0.00049577
13:54:13|0.00049577
13:54:15|0.00049577
13:54:16|0.00049577
13:54:17|0.00049577
13:54:18|0.00049577
13:54:19|0.00049577
13:54:20|0.00049577
13:54:21|0.00049577
13:54:22|0.00049577
13:54:23|0.00049577
13:54:24|0.00049577
13:54:25|0.00049577
13:54:26|0.00049577
13:54:27|0.00049577
13:54:28|0.00049577
13:54:29|0.00049577
13:54:30|0.00049577
13:54:31|0.00049577
13:54:32|0.00049547
13:54:33|0.00049547
13:54:34|0.00049547
13:54:35|0.00049547
13:54:36|0.00049547
13:54:37|0.00049547
13:54:38|0.00049547
13:54:39|0.00049547
13:54:40|0.00049547
13:54:40|0.00049547
13:54:42|0.00049547
13:54:43|0.00049547
13:54:44|0.00049547
13:54:45|0.00049547
13:54:46|0.00049547
13:54:47|0.00049547
13:54:48|0.00049547
13:54:48|0.00049547
13:54:50|0.00049547
13:54:50|0.00049547
13:54:52|0.00049547
13:54:53|0.00049547
13:54:54|0.00049547
13:54:55|0.00049547
13:54:56|0.00049547
13:54:57|0.00049547
13:54:57|0.00049547
13:54:58|0.00049547
13:55:00|0.00049575
13:55:01|0.00049575
13:55:07|0.00049575
13:55:07|0.00049575
13:55:08|0.00049575
13:55:09|0.00049575
13:55:10|0.00049575
13:55:11|0.00049575
13:55:12|0.00049575
13:55:13|0.00049575
13:55:14|0.00049575
13:55:15|0.00049575
13:55:17|0.00049575
13:55:18|0.00049575
13:55:19|0.00049575
13:55:20|0.00049575
13:55:22|0.00049575
13:55:22|0.00049575
13:55:23|0.00049575
13:55:24|0.00049568
13:55:25|0.00049568
13:55:26|0.00049568
13:55:27|0.00049583
13:55:28|0.00049583
13:55:29|0.00049583
13:55:30|0.00049583
13:55:31|0.00049583
13:55:32|0.00049583
13:55:33|0.00049583
13:55:34|0.00049567
13:55:35|0.00049567
13:55:36|0.00049567
13:55:37|0.00049567
13:55:38|0.00049567
13:55:39|0.00049567
13:55:40|0.0004965
13:55:41|0.00049663
13:55:42|0.00049663
13:55:43|0.00049692
13:55:44|0.00049692
13:55:45|0.00049692
13:55:46|0.00049714
13:55:47|0.00049721
13:55:48|0.00049721
13:55:49|0.00049746
13:55:50|0.00049746
13:55:51|0.00049746
13:55:52|0.00049746
13:55:53|0.00049746
13:55:54|0.00049746
13:55:56|0.00049746
13:55:56|0.00049746
13:55:58|0.00049746
13:55:58|0.00049746
13:55:59|0.00049746
13:56:01|0.00049746
13:56:02|0.00049746
13:56:02|0.00049746
13:56:03|0.00049746
13:56:04|0.00049746
13:56:05|0.00049746
13:56:06|0.00049722
13:56:07|0.00049721
13:56:09|0.00049737
13:56:10|0.00049737
13:56:10|0.00049737
13:56:11|0.00049737
13:56:13|0.00049737
13:56:14|0.00049737
13:56:14|0.00049737
13:56:15|0.00049737
13:56:17|0.00049745
13:56:18|0.00049745
13:56:19|0.00049745
13:56:20|0.00049745
13:56:21|0.00049745
13:56:22|0.00049745
13:56:24|0.00049751
13:56:24|0.00049751
13:56:25|0.00049751
13:56:26|0.00049751
13:56:27|0.00049751
13:56:28|0.00049751
13:56:29|0.00049751
13:56:30|0.00049751
13:56:31|0.00049751
13:56:32|0.00049751
13:56:33|0.00049751
13:56:34|0.00049751
13:56:35|0.00049751
13:56:36|0.00049683
13:56:37|0.00049683
13:56:38|0.00049683
13:56:39|0.00049683
13:56:40|0.00049683
13:56:41|0.00049683
13:56:42|0.00049684
13:56:43|0.00049684
13:56:44|0.00049684
13:56:45|0.00049699
13:56:46|0.00049684
13:56:47|0.00049684
13:56:48|0.00049684
13:56:49|0.00049684
13:56:50|0.00049684
13:56:51|0.00049684
13:56:52|0.00049684
13:56:53|0.00049683
13:56:54|0.00049683
13:56:55|0.00049683
13:56:56|0.00049683
13:56:57|0.00049683
13:56:58|0.00049683
13:56:59|0.00049683
13:57:00|0.00049683
13:57:01|0.00049683
13:57:02|0.00049683
13:57:03|0.00049683
13:57:04|0.00049683
13:57:05|0.00049683
13:57:06|0.00049683
13:57:07|0.00049683
13:57:08|0.00049683
13:57:09|0.00049683
13:57:10|0.00049683
13:57:11|0.00049683
13:57:12|0.00049683
13:57:13|0.00049683
13:57:14|0.00049665
13:57:15|0.00049665
13:57:16|0.00049616
13:57:18|0.00049616
13:57:19|0.000497
13:57:21|0.000497
13:57:22|0.000497
13:57:23|0.000497
13:57:23|0.000497
13:57:25|0.000497
13:57:25|0.000497
13:57:27|0.000497
13:57:27|0.00049615
13:57:29|0.00049615
13:57:30|0.00049615
13:57:31|0.00049615
13:57:32|0.00049615
13:57:33|0.00049615
13:57:34|0.00049615
13:57:35|0.00049615
13:57:36|0.00049615
13:57:37|0.00049615
13:57:38|0.00049615
13:57:39|0.00049615
13:57:40|0.00049615
13:57:41|0.00049615
13:57:42|0.00049615
13:57:43|0.00049615
13:57:44|0.00049615
13:57:45|0.00049615
13:57:46|0.00049615
13:57:47|0.00049615
13:57:48|0.00049615
13:57:50|0.00049615
13:57:50|0.00049615
13:57:51|0.00049615
13:57:52|0.00049615
13:57:54|0.00049615
13:57:54|0.00049615
13:57:55|0.00049615
13:57:56|0.00049615
13:57:57|0.00049615
13:57:58|0.00049615
13:57:59|0.00049615
13:58:01|0.00049615
13:58:02|0.00049615
13:58:03|0.00049615
13:58:04|0.00049615
13:58:05|0.00049615
13:58:06|0.00049615
13:58:07|0.00049615
13:58:08|0.00049615
13:58:09|0.00049615
13:58:10|0.00049615
13:58:12|0.00049615
13:58:12|0.00049615
13:58:13|0.00049615
13:58:14|0.00049615
13:58:15|0.00049615
13:58:16|0.00049615
13:58:17|0.00049589
13:58:19|0.00049589
13:58:20|0.00049589
13:58:21|0.00049589
13:58:22|0.00049576
13:58:23|0.00049576
13:58:24|0.00049576
13:58:25|0.00049576
13:58:26|0.00049625
13:58:27|0.00049625
13:58:28|0.00049625
13:58:29|0.00049612
13:58:30|0.00049612
13:58:31|0.00049612
13:58:32|0.00049612
13:58:33|0.00049612
13:58:34|0.00049612
13:58:35|0.00049612
13:58:36|0.00049612
13:58:37|0.00049612
13:58:38|0.00049612
13:58:39|0.00049612
13:58:40|0.00049612
13:58:42|0.00049623
13:58:42|0.00049623
13:58:43|0.00049623
13:58:44|0.00049623
13:58:45|0.00049623
13:58:46|0.00049623
13:58:47|0.00049623
13:58:48|0.00049623
13:58:49|0.00049649
13:58:50|0.00049649
13:58:51|0.00049681
13:58:52|0.00049681
13:58:53|0.00049681
13:58:54|0.00049681
13:58:55|0.00049656
13:58:56|0.00049656
13:58:57|0.00049658
13:58:58|0.00049658
13:58:59|0.00049658
13:59:00|0.00049636
13:59:01|0.00049636
13:59:02|0.00049636
13:59:03|0.00049636
13:59:04|0.00049636
13:59:05|0.00049636
13:59:06|0.00049636
13:59:07|0.00049636
13:59:08|0.00049673
13:59:09|0.00049673
13:59:10|0.00049673
13:59:11|0.00049673
13:59:12|0.00049673
13:59:14|0.00049673
13:59:14|0.00049673
13:59:15|0.00049673
13:59:16|0.00049673
13:59:18|0.00049583
13:59:18|0.00049583
13:59:20|0.00049583
13:59:21|0.00049583
13:59:22|0.00049583
13:59:23|0.00049583
13:59:24|0.00049583
13:59:26|0.00049583
13:59:26|0.000495
13:59:27|0.000495
13:59:28|0.000495
13:59:30|0.000495
13:59:30|0.0004948
13:59:32|0.0004948
13:59:33|0.0004948
13:59:33|0.0004948
13:59:34|0.0004948
13:59:35|0.0004948
13:59:36|0.00049599
13:59:38|0.00049599
13:59:39|0.00049599
13:59:40|0.00049599
13:59:41|0.00049599
13:59:42|0.00049599
13:59:43|0.00049599
13:59:44|0.00049599
13:59:45|0.00049599
13:59:45|0.00049599
13:59:47|0.00049599
13:59:48|0.00049599
13:59:49|0.00049599
13:59:50|0.00049599
13:59:50|0.00049583
13:59:52|0.00049583
13:59:53|0.00049583
13:59:54|0.00049583
13:59:55|0.00049583
13:59:55|0.00049583
13:59:57|0.00049583
13:59:58|0.00049583
13:59:59|0.00049583
13:59:59|0.00049583
14:00:01|0.00049583
14:00:02|0.00049583
14:00:03|0.00049583
14:00:04|0.00049583
14:00:05|0.00049583
14:00:06|0.00049528
14:00:07|0.00049528
14:00:08|0.00049528
14:00:08|0.00049528
14:00:10|0.00049528
14:00:11|0.00049601
14:00:11|0.000496
14:00:13|0.00049622
14:00:14|0.00049622
14:00:14|0.00049622
14:00:16|0.00049613
14:00:16|0.00049613
14:00:18|0.00049651
14:00:19|0.00049613
14:00:20|0.00049613
14:00:21|0.00049613
14:00:23|0.00049613
14:00:23|0.00049613
14:00:24|0.00049592
14:00:25|0.00049592
14:00:27|0.00049509
14:00:27|0.00049537
14:00:29|0.00049537
14:00:30|0.00049537
14:00:31|0.00049537
14:00:32|0.00049537
14:00:33|0.00049537
14:00:34|0.00049537
14:00:35|0.00049537
14:00:36|0.00049537
14:00:37|0.00049537
14:00:38|0.00049537
14:00:39|0.00049619
14:00:40|0.00049619
14:00:41|0.00049619
14:00:42|0.00049616
14:00:43|0.00049604
14:00:44|0.00049596
14:00:45|0.00049596
14:00:46|0.00049596
14:00:47|0.00049596
14:00:48|0.00049596
14:00:49|0.00049606
14:00:50|0.00049606
14:00:51|0.00049606
14:00:52|0.00049606
14:00:53|0.00049606
14:00:54|0.00049606
14:00:55|0.00049606
14:00:56|0.00049606
14:00:57|0.00049606
14:00:58|0.00049635
14:00:59|0.00049635
14:01:00|0.00049635
14:01:01|0.00049635
14:01:02|0.00049635
14:01:03|0.00049635
14:01:04|0.00049635
14:01:05|0.00049635
14:01:06|0.00049635
14:01:07|0.0004961
14:01:08|0.0004961
14:01:09|0.0004961
14:01:10|0.0004961
14:01:11|0.0004961
14:01:12|0.0004961
14:01:13|0.0004961
14:01:14|0.0004961
14:01:15|0.0004961
14:01:16|0.00049608
14:01:17|0.00049608
14:01:18|0.00049608
14:01:19|0.00049608
14:01:20|0.00049608
14:01:21|0.00049608
14:01:22|0.00049608
14:01:24|0.00049608
14:01:25|0.00049608
14:01:26|0.00049608
14:01:27|0.00049608
14:01:29|0.00049608
14:01:30|0.00049608
14:01:30|0.00049608
14:01:32|0.00049608
14:01:32|0.00049608
14:01:34|0.00049673
14:01:35|0.00049673
14:01:36|0.00049673
14:01:37|0.00049673
14:01:38|0.00049673
14:01:39|0.00049673
14:01:40|0.00049673
14:01:41|0.00049673
14:01:42|0.00049673
14:01:44|0.00049673
14:01:44|0.00049673
14:01:46|0.00049673
14:01:46|0.00049673
14:01:48|0.00049621
14:01:49|0.00049621
14:01:50|0.00049621
14:01:51|0.00049621
14:01:52|0.00049621
14:01:53|0.00049638
14:01:54|0.00049621
14:01:55|0.00049621
14:01:56|0.00049621
14:01:57|0.00049608
14:01:58|0.00049608
14:01:59|0.00049608
14:02:00|0.00049608
14:02:02|0.00049608
14:02:02|0.00049608
14:02:04|0.00049596
14:02:04|0.00049596
14:02:05|0.00049596
14:02:06|0.00049596
14:02:07|0.00049596
14:02:08|0.00049596
14:02:10|0.00049596
14:02:10|0.00049596
14:02:11|0.00049596
14:02:12|0.00049596
14:02:13|0.00049596
14:02:14|0.00049596
14:02:15|0.00049596
14:02:17|0.00049596
14:02:17|0.00049596
14:02:19|0.00049596
14:02:20|0.00049596
14:02:21|0.00049596
14:02:22|0.00049596
14:02:23|0.00049596
14:02:24|0.00049596
14:02:26|0.00049596
14:02:27|0.00049596
14:02:28|0.00049596
14:02:29|0.00049596
14:02:30|0.00049596
14:02:31|0.00049596
14:02:32|0.00049596
14:02:33|0.00049601
14:02:34|0.00049601
14:02:35|0.00049601
14:02:36|0.00049601
14:02:37|0.00049601
14:02:38|0.00049601
14:02:39|0.00049601
14:02:40|0.00049601
14:02:41|0.00049601
14:02:42|0.00049601
14:02:43|0.00049601
14:02:44|0.00049601
14:02:45|0.00049601
14:02:46|0.00049601
14:02:47|0.00049601
14:02:48|0.00049601
14:02:49|0.00049601
14:02:50|0.00049601
14:02:51|0.00049601
14:02:52|0.00049601
14:02:53|0.00049601
14:02:54|0.00049601
14:02:55|0.00049601
14:02:56|0.00049601
14:02:57|0.00049601
14:02:58|0.00049601
14:02:59|0.00049601
14:03:00|0.00049601
14:03:01|0.00049601
14:03:02|0.00049601
14:03:03|0.00049601
14:03:04|0.00049601
14:03:05|0.00049601
14:03:06|0.00049601
14:03:07|0.00049626
14:03:08|0.00049626
14:03:09|0.00049607
14:03:10|0.00049607
14:03:11|0.00049522
14:03:12|0.0004961
14:03:13|0.0004961
14:03:14|0.0004961
14:03:15|0.0004961
14:03:16|0.00049606
14:03:17|0.00049606
14:03:18|0.00049606
14:03:19|0.00049606
14:03:20|0.00049606
14:03:21|0.00049606
14:03:22|0.00049606
14:03:23|0.00049606
14:03:25|0.00049622
14:03:26|0.00049549
14:03:27|0.00049549
14:03:28|0.00049549
14:03:30|0.00049549
14:03:30|0.00049549
14:03:31|0.00049549
14:03:32|0.00049544
14:03:33|0.00049544
14:03:35|0.00049544
14:03:36|0.0004956
14:03:37|0.0004956
14:03:37|0.0004956
14:03:38|0.0004956
14:03:40|0.0004956
14:03:41|0.0004956
14:03:42|0.0004956
14:03:43|0.0004956
14:03:44|0.0004956
14:03:45|0.0004956
14:03:46|0.0004956
14:03:47|0.0004956
14:03:48|0.0004956
14:03:49|0.0004956
14:03:50|0.0004956
14:03:51|0.0004956
14:03:52|0.0004956
14:03:53|0.0004956
14:03:54|0.0004956
14:03:55|0.0004956
14:03:56|0.00049542
14:03:57|0.00049542
14:03:58|0.00049542
14:03:59|0.00049539
14:04:00|0.00049539
14:04:01|0.00049539
14:04:02|0.00049539
14:04:03|0.00049539
14:04:04|0.00049539
14:04:05|0.00049539
14:04:06|0.00049545
14:04:07|0.00049515
14:04:08|0.00049515
14:04:09|0.00049515
14:04:10|0.00049515
14:04:11|0.00049515
14:04:12|0.00049515
14:04:13|0.00049515
14:04:14|0.00049515
14:04:15|0.00049515
14:04:16|0.00049515
14:04:17|0.00049632
14:04:19|0.00049632
14:04:19|0.00049632
14:04:20|0.00049632
14:04:21|0.00049632
14:04:22|0.00049632
14:04:23|0.00049632
14:04:25|0.00049632
14:04:26|0.00049632
14:04:27|0.00049632
14:04:28|0.00049632
14:04:29|0.00049632
14:04:30|0.00049632
14:04:32|0.00049632
14:04:32|0.00049632
14:04:33|0.00049632
14:04:34|0.00049632
14:04:36|0.00049632
14:04:37|0.00049632
14:04:38|0.00049632
14:04:38|0.00049637
14:04:40|0.00049637
14:04:40|0.00049637
14:04:42|0.00049637
14:04:43|0.00049637
14:04:44|0.00049637
14:04:45|0.00049637
14:04:46|0.00049637
14:04:47|0.00049637
14:04:48|0.00049637
14:04:49|0.00049637
14:04:50|0.00049637
14:04:51|0.00049637
14:04:52|0.00049637
14:04:53|0.00049637
14:04:54|0.00049637
14:04:55|0.00049637
14:04:56|0.00049637
14:04:57|0.00049637
14:04:58|0.00049637
14:04:59|0.00049637
14:05:00|0.00049637
14:05:01|0.00049637
14:05:02|0.00049637
14:05:03|0.00049637
14:05:04|0.00049637
14:05:05|0.00049637
14:05:06|0.00049637
14:05:07|0.00049637
14:05:08|0.00049637
14:05:09|0.00049637
14:05:10|0.00049637
14:05:11|0.00049637
14:05:12|0.00049637
14:05:13|0.00049637
14:05:14|0.00049609
14:05:15|0.00049619
14:05:16|0.00049619
14:05:17|0.00049619
14:05:18|0.00049619
14:05:19|0.00049619
14:05:20|0.00049619
14:05:22|0.00049619
14:05:22|0.00049619
14:05:23|0.00049619
14:05:24|0.00049619
14:05:26|0.00049619
14:05:26|0.00049619
14:05:27|0.00049619
14:05:29|0.00049619
14:05:30|0.00049619
14:05:31|0.00049619
14:05:32|0.00049619
14:05:33|0.00049619
14:05:34|0.00049619
14:05:35|0.00049619
14:05:36|0.00049619
14:05:38|0.00049619
14:05:38|0.00049619
14:05:39|0.00049619
14:05:40|0.00049619
14:05:41|0.00049619
14:05:42|0.00049656
14:05:44|0.00049656
14:05:44|0.00049656
14:05:45|0.00049656
14:05:47|0.00049656
14:05:47|0.00049656
14:05:49|0.00049656
14:05:49|0.00049656
14:05:50|0.00049656
14:05:51|0.00049656
14:05:52|0.00049656
14:05:53|0.00049656
14:05:54|0.00049656
14:05:55|0.00049656
14:05:56|0.00049656
14:05:57|0.00049656
14:05:58|0.00049656
14:05:59|0.00049656
14:06:00|0.00049656
14:06:01|0.00049656
14:06:02|0.00049656
14:06:03|0.00049656
14:06:04|0.00049656
14:06:05|0.00049603
14:06:06|0.00049603
14:06:07|0.00049611
14:06:08|0.00049611
14:06:10|0.00049611
14:06:10|0.00049611
14:06:11|0.00049611
14:06:12|0.00049611
14:06:13|0.00049611
14:06:14|0.00049611
14:06:15|0.00049595
14:06:16|0.0004958
14:06:17|0.0004958
14:06:19|0.0004958
14:06:19|0.0004958
14:06:20|0.0004958
14:06:21|0.0004958
14:06:22|0.0004958
14:06:23|0.0004958
14:06:24|0.0004958
14:06:25|0.0004958
14:06:27|0.0004958
14:06:28|0.0004958
14:06:29|0.0004958
14:06:30|0.0004958
14:06:31|0.0004958
14:06:33|0.0004963
14:06:33|0.0004963
14:06:35|0.0004963
14:06:36|0.0004963
14:06:37|0.0004963
14:06:38|0.0004963
14:06:39|0.0004963
14:06:40|0.0004963
14:06:40|0.0004963
14:06:42|0.0004963
14:06:42|0.0004963
14:06:43|0.0004963
14:06:45|0.0004963
14:06:46|0.0004963
14:06:47|0.00049607
14:06:48|0.00049607
14:06:49|0.00049603
14:06:49|0.00049603
14:06:51|0.00049603
14:06:52|0.00049603
14:06:53|0.00049603
14:06:54|0.00049603
14:06:55|0.00049581
14:06:56|0.00049581
14:06:57|0.00049577
14:06:58|0.00049577
14:06:59|0.00049577
14:07:00|0.00049577
14:07:01|0.00049577
14:07:02|0.00049577
14:07:03|0.00049577
14:07:04|0.00049577
14:07:05|0.00049577
14:07:06|0.00049577
14:07:07|0.00049577
14:07:08|0.00049577
14:07:09|0.00049577
14:07:10|0.00049577
14:07:11|0.00049577
14:07:12|0.00049577
14:07:13|0.00049577
14:07:14|0.00049577
14:07:15|0.00049566
14:07:16|0.00049566
14:07:17|0.00049566
14:07:18|0.00049566
14:07:19|0.00049566
14:07:20|0.00049566
14:07:21|0.00049566
14:07:22|0.00049566
14:07:23|0.00049566
14:07:24|0.00049566
14:07:25|0.00049547
14:07:26|0.00049547
14:07:27|0.00049547
14:07:29|0.00049547
14:07:30|0.00049547
14:07:31|0.00049547
14:07:32|0.00049547
14:07:33|0.00049547
14:07:34|0.00049547
14:07:35|0.00049547
14:07:36|0.00049547
14:07:37|0.00049547
14:07:38|0.00049547
14:07:39|0.00049547
14:07:41|0.00049547
14:07:41|0.00049547
14:07:42|0.00049547
14:07:44|0.00049547
14:07:45|0.00049547
14:07:46|0.00049547
14:07:46|0.00049547
14:07:48|0.00049547
14:07:48|0.00049547
14:07:49|0.00049547
14:07:50|0.00049547
14:07:52|0.00049547
14:07:53|0.00049547
14:07:54|0.00049547
14:07:55|0.00049547
14:07:56|0.00049547
14:07:57|0.00049547
14:07:58|0.00049547
14:07:59|0.00049547
14:08:00|0.00049547
14:08:01|0.00049547
14:08:02|0.00049547
14:08:03|0.00049547
14:08:04|0.00049547
14:08:06|0.00049547
14:08:06|0.00049547
14:08:07|0.00049547
14:08:08|0.00049566
14:08:09|0.00049566
14:08:10|0.00049566
14:08:11|0.00049566
14:08:12|0.00049566
14:08:13|0.00049566
14:08:15|0.00049566
14:08:15|0.00049566
14:08:16|0.00049566
14:08:17|0.00049566
14:08:18|0.00049566
14:08:19|0.00049566
14:08:20|0.00049566
14:08:21|0.00049566
14:08:23|0.00049566
14:08:23|0.00049566
14:08:24|0.00049566
14:08:26|0.00049566
14:08:26|0.00049566
14:08:28|0.00049566
14:08:29|0.00049566
14:08:30|0.00049566
14:08:32|0.00049566
14:08:33|0.00049566
14:08:34|0.00049529
14:08:35|0.00049529
14:08:36|0.00049529
14:08:37|0.00049517
14:08:38|0.00049517
14:08:39|0.00049517
14:08:40|0.00049515
14:08:40|0.00049487
14:08:42|0.00049487
14:08:42|0.00049487
14:08:43|0.00049487
14:08:45|0.0004946
14:08:45|0.0004946
14:08:47|0.0004946
14:08:48|0.0004946
14:08:49|0.00049467
14:08:50|0.00049467
14:08:51|0.00049467
14:08:52|0.00049467
14:08:53|0.00049467
14:08:55|0.00049467
14:08:55|0.00049467
14:08:56|0.00049467
14:08:57|0.00049467
14:08:59|0.00049467
14:08:59|0.00049467
14:09:00|0.00049467
14:09:02|0.00049467
14:09:02|0.00049467
14:09:03|0.00049467
14:09:04|0.00049467
14:09:06|0.00049467
14:09:06|0.00049467
14:09:07|0.00049467
14:09:08|0.00049467
14:09:10|0.00049467
14:09:11|0.00049467
14:09:11|0.00049537
14:09:12|0.00049538
14:09:13|0.00049538
14:09:14|0.00049514
14:09:15|0.00049514
14:09:16|0.00049514
14:09:17|0.00049514
14:09:19|0.00049514
14:09:19|0.00049514
14:09:20|0.00049514
14:09:21|0.00049514
14:09:22|0.00049514
14:09:23|0.00049514
14:09:24|0.00049514
14:09:25|0.00049514
14:09:26|0.00049514
14:09:27|0.00049514
14:09:28|0.00049514
14:09:30|0.00049607
14:09:31|0.00049607
14:09:32|0.00049571
14:09:33|0.00049571
14:09:34|0.00049571
14:09:35|0.00049571
14:09:36|0.00049571
14:09:38|0.00049571
14:09:38|0.00049571
14:09:39|0.00049571
14:09:40|0.00049571
14:09:41|0.00049571
14:09:42|0.00049571
14:09:43|0.00049571
14:09:44|0.00049571
14:09:45|0.00049571
14:09:46|0.00049571
14:09:47|0.00049571
14:09:49|0.00049571
14:09:50|0.00049571
14:09:50|0.00049571
14:09:51|0.00049571
14:09:52|0.00049571
14:09:53|0.00049571
14:09:54|0.00049571
14:09:55|0.00049571
14:09:56|0.00049571
14:09:57|0.00049571
14:09:58|0.00049571
14:09:59|0.00049571
14:10:00|0.00049571
14:10:01|0.00049571
14:10:02|0.00049571
14:10:03|0.00049571
14:10:04|0.00049571
14:10:05|0.00049571
14:10:07|0.00049571
14:10:07|0.00049571
14:10:08|0.00049571
14:10:09|0.00049571
14:10:10|0.00049571
14:10:11|0.00049571
14:10:12|0.00049571
14:10:13|0.00049571
14:10:14|0.00049571
14:10:15|0.00049571
14:10:17|0.00049571
14:10:17|0.00049571
14:10:18|0.00049571
14:10:19|0.00049571
14:10:20|0.00049571
14:10:21|0.00049571
14:10:22|0.00049571
14:10:24|0.00049571
14:10:24|0.00049571
14:10:26|0.00049571
14:10:26|0.00049571
14:10:28|0.00049571
14:10:28|0.00049571
14:10:29|0.00049571
14:10:31|0.00049571
14:10:33|0.00049571
14:10:33|0.00049571
14:10:35|0.00049571
14:10:35|0.00049571
14:10:37|0.00049571
14:10:37|0.00049571
14:10:39|0.00049571
14:10:40|0.00049571
14:10:40|0.00049571
14:10:41|0.00049681
14:10:42|0.00049681
14:10:43|0.00049681
14:10:44|0.00049681
14:10:45|0.00049672
14:10:46|0.00049672
14:10:48|0.00049672
14:10:48|0.00049672
14:10:49|0.00049672
14:10:50|0.00049672
14:10:51|0.00049672
14:10:52|0.00049628
14:10:54|0.00049628
14:10:54|0.00049595
14:10:55|0.00049595
14:10:56|0.00049595
14:10:57|0.00049595
14:10:58|0.00049595
14:10:59|0.00049595
14:11:00|0.00049595
14:11:01|0.00049595
14:11:03|0.00049595
14:11:04|0.00049595
14:11:05|0.00049595
14:11:06|0.00049595
14:11:07|0.00049595
14:11:08|0.00049595
14:11:09|0.00049595
14:11:10|0.00049595
14:11:11|0.00049595
14:11:12|0.00049595
14:11:13|0.00049595
14:11:14|0.00049595
14:11:15|0.00049595
14:11:16|0.00049617
14:11:17|0.00049617
14:11:18|0.00049617
14:11:19|0.00049617
14:11:20|0.00049617
14:11:21|0.00049617
14:11:22|0.00049617
14:11:23|0.00049642
14:11:24|0.00049649
14:11:25|0.00049649
14:11:26|0.00049649
14:11:27|0.00049644
14:11:28|0.00049614
14:11:29|0.00049614
14:11:31|0.00049614
14:11:32|0.00049614
14:11:33|0.00049614
14:11:34|0.00049614
14:11:35|0.00049614
14:11:36|0.00049614
14:11:38|0.00049614
14:11:38|0.00049614
14:11:39|0.00049614
14:11:41|0.00049614
14:11:42|0.00049614
14:11:42|0.00049614
14:11:44|0.00049614
14:11:45|0.00049614
14:11:46|0.00049614
14:11:47|0.00049614
14:11:47|0.00049614
14:11:48|0.00049614
14:11:49|0.00049614
14:11:51|0.00049614
14:11:51|0.00049614
14:11:53|0.00049614
14:11:54|0.00049614
14:11:54|0.00049614
14:11:56|0.00049614
14:11:56|0.00049614
14:11:57|0.00049614
14:11:59|0.00049614
14:11:59|0.00049614
14:12:01|0.00049614
14:12:01|0.00049614
14:12:02|0.00049614
14:12:04|0.00049614
14:12:04|0.00049614
14:12:05|0.00049614
14:12:06|0.00049614
14:12:07|0.00049614
14:12:09|0.00049614
14:12:09|0.00049614
14:12:10|0.00049614
14:12:11|0.00049614
14:12:12|0.00049614
14:12:13|0.00049627
14:12:14|0.00049627
14:12:15|0.00049627
14:12:16|0.00049644
14:12:18|0.00049644
14:12:19|0.00049644
14:12:19|0.00049644
14:12:20|0.00049693
14:12:21|0.00049693
14:12:23|0.00049715
14:12:23|0.00049752
14:12:25|0.00049752
14:12:26|0.00049773
14:12:26|0.00049773
14:12:28|0.00049773
14:12:29|0.00049773
14:12:30|0.00049773
14:12:31|0.00049773
14:12:32|0.00049773
14:12:33|0.00049773
14:12:34|0.00049773
14:12:36|0.00049773
14:12:36|0.00049773
14:12:38|0.00049773
14:12:39|0.00049762
14:12:40|0.00049762
14:12:40|0.00049762
14:12:42|0.00049762
14:12:43|0.00049762
14:12:43|0.00049762
14:12:45|0.00049776
14:12:45|0.00049776
14:12:47|0.00049776
14:12:48|0.00049776
14:12:49|0.00049776
14:12:49|0.00049776
14:12:51|0.00049776
14:12:52|0.00049776
14:12:53|0.00049776
14:12:54|0.00049776
14:12:55|0.00049776
14:12:56|0.00049776
14:12:57|0.00049776
14:12:58|0.00049776
14:12:58|0.00049776
14:13:00|0.00049776
14:13:01|0.00049776
14:13:02|0.00049776
14:13:03|0.00049749
14:13:04|0.00049749
14:13:05|0.00049696
14:13:06|0.00049696
14:13:07|0.00049696
14:13:08|0.00049696
14:13:09|0.00049696
14:13:10|0.00049696
14:13:11|0.00049696
14:13:11|0.00049696
14:13:13|0.00049696
14:13:13|0.00049696
14:13:14|0.00049696
14:13:16|0.00049696
14:13:17|0.00049696
14:13:18|0.00049696
14:13:19|0.00049696
14:13:20|0.00049696
14:13:21|0.00049696
14:13:21|0.00049757
14:13:22|0.00049757
14:13:24|0.00049757
14:13:25|0.00049714
14:13:26|0.00049719
14:13:26|0.00049719
14:13:28|0.00049719
14:13:29|0.00049719
14:13:29|0.00049714
14:13:31|0.00049714
14:13:32|0.00049714
14:13:33|0.00049714
14:13:34|0.00049714
14:13:36|0.00049714
14:13:36|0.00049714
14:13:38|0.00049714
14:13:39|0.00049714
14:13:40|0.00049734
14:13:41|0.00049734
14:13:42|0.00049734
14:13:43|0.00049734
14:13:44|0.00049734
14:13:45|0.00049759
14:13:46|0.00049759
14:13:48|0.00049759
14:13:49|0.00049759
14:13:49|0.00049759
14:13:51|0.00049759
14:13:52|0.00049759
14:13:53|0.00049759
14:13:54|0.00049759
14:13:55|0.00049759
14:13:56|0.00049759
14:13:57|0.00049759
14:13:58|0.00049759
14:13:59|0.00049759
14:14:00|0.00049759
14:14:01|0.00049759
14:14:02|0.00049759
14:14:03|0.00049759
14:14:05|0.00049759
14:14:05|0.00049759
14:14:06|0.00049759
14:14:07|0.00049759
14:14:08|0.00049759
14:14:09|0.00049759
14:14:10|0.00049759
14:14:11|0.00049759
14:14:12|0.00049759
14:14:13|0.00049759
14:14:14|0.00049759
14:14:15|0.00049759
14:14:16|0.00049759
14:14:17|0.00049759
14:14:18|0.00049759
14:14:19|0.00049759
14:14:20|0.00049759
14:14:21|0.00049759
14:14:22|0.00049759
14:14:23|0.00049759
14:14:24|0.00049759
14:14:25|0.00049759
14:14:26|0.00049759
14:14:27|0.00049759
14:14:28|0.00049759
14:14:29|0.00049759
14:14:30|0.00049759
14:14:31|0.00049759
14:14:32|0.00049759
14:14:33|0.00049759
14:14:35|0.00049759
14:14:36|0.00049759
14:14:37|0.00049759
14:14:38|0.00049759
14:14:39|0.00049759
14:14:41|0.00049759
14:14:41|0.00049759
14:14:43|0.00049759
14:14:44|0.00049759
14:14:45|0.00049759
14:14:46|0.00049759
14:14:46|0.00049864
14:14:47|0.00049864
14:14:48|0.00049838
14:14:50|0.00049838
14:14:51|0.00049838
14:14:51|0.00049795
14:14:52|0.00049795
14:14:54|0.00049795
14:14:54|0.00049795
14:14:55|0.00049795
14:14:57|0.00049795
14:14:57|0.00049795
14:14:58|0.00049795
14:14:59|0.00049795
14:15:01|0.00049795
14:15:01|0.00049795
14:15:02|0.00049795
14:15:04|0.00049795
14:15:05|0.00049795
14:15:06|0.00049795
14:15:07|0.00049765
14:15:08|0.00049765
14:15:09|0.00049765
14:15:10|0.00049765
14:15:11|0.00049768
14:15:12|0.00049768
14:15:13|0.00049768
14:15:14|0.00049768
14:15:15|0.00049768
14:15:16|0.00049751
14:15:17|0.00049751
14:15:18|0.00049751
14:15:19|0.00049751
14:15:20|0.00049751
14:15:21|0.00049751
14:15:22|0.00049751
14:15:23|0.00049751
14:15:24|0.00049751
14:15:25|0.00049751
14:15:26|0.00049751
14:15:27|0.00049751
14:15:28|0.00049751
14:15:29|0.00049751
14:15:30|0.00049751
14:15:31|0.00049751
14:15:32|0.00049751
14:15:33|0.00049751
14:15:34|0.00049751
14:15:35|0.00049728
14:15:37|0.00049728
14:15:37|0.00049728
14:15:39|0.00049745
14:15:40|0.00049721
14:15:41|0.00049721
14:15:42|0.00049721
14:15:43|0.00049721
14:15:44|0.00049721
14:15:45|0.00049721
14:15:46|0.00049735
14:15:47|0.00049735
14:15:48|0.00049735
14:15:49|0.00049735
14:15:50|0.00049735
14:15:51|0.00049735
14:15:52|0.00049735
14:15:53|0.00049735
14:15:54|0.00049735
14:15:55|0.00049721
14:15:56|0.00049721
14:15:57|0.00049721
14:15:58|0.00049721
14:15:59|0.00049721
14:16:00|0.00049687
14:16:01|0.00049687
14:16:02|0.00049687
14:16:03|0.00049687
14:16:04|0.00049687
14:16:05|0.00049687
14:16:06|0.00049687
14:16:07|0.00049697
14:16:08|0.00049697
14:16:09|0.00049697
14:16:10|0.00049697
14:16:11|0.00049697
14:16:12|0.00049646
14:16:13|0.00049638
14:16:14|0.00049638
14:16:15|0.00049646
14:16:16|0.00049646
14:16:17|0.00049646
14:16:18|0.00049646
14:16:19|0.00049619
14:16:20|0.00049619
14:16:21|0.00049619
14:16:22|0.00049619
14:16:23|0.00049684
14:16:24|0.00049684
14:16:25|0.00049684
14:16:26|0.00049684
14:16:28|0.00049684
14:16:28|0.00049684
14:16:29|0.00049684
14:16:30|0.00049684
14:16:31|0.00049684
14:16:32|0.00049684
14:16:33|0.00049684
14:16:34|0.00049684
14:16:35|0.00049684
14:16:37|0.00049684
14:16:37|0.00049684
14:16:39|0.00049684
14:16:40|0.00049684
14:16:41|0.00049684
14:16:42|0.00049678
14:16:43|0.00049678
14:16:44|0.0004966
14:16:45|0.0004966
14:16:46|0.0004966
14:16:47|0.0004966
14:16:48|0.0004966
14:16:49|0.0004966
14:16:51|0.00049689
14:16:52|0.00049689
14:16:52|0.00049689
14:16:54|0.00049689
14:16:55|0.00049689
14:16:56|0.00049689
14:16:57|0.00049689
14:16:58|0.00049684
14:16:59|0.00049684
14:17:00|0.00049684
14:17:01|0.00049684
14:17:02|0.00049505
14:17:03|0.00049462
14:17:04|0.00049454
14:17:06|0.00049527
14:17:06|0.00049527
14:17:08|0.00049527
14:17:08|0.00049527
14:17:09|0.00049527
14:17:10|0.00049486
14:17:11|0.00049486
14:17:12|0.00049532
14:17:13|0.00049532
14:17:14|0.00049532
14:17:15|0.00049532
14:17:16|0.00049556
14:17:18|0.00049531
14:17:18|0.00049531
14:17:19|0.00049379
14:17:20|0.00049379
14:17:21|0.00049379
14:17:22|0.00049379
14:17:23|0.00049379
14:17:24|0.00049379
14:17:25|0.00049379
14:17:26|0.00049379
14:17:27|0.00049379
14:17:28|0.00049379
14:17:29|0.00049379
14:17:30|0.00049379
14:17:31|0.00049379
14:17:32|0.00049379
14:17:33|0.00049379
14:17:34|0.00049379
14:17:35|0.000494
14:17:36|0.000494
14:17:38|0.000494
14:17:39|0.000494
14:17:40|0.000494
14:17:42|0.000494
14:17:42|0.0004942
14:17:44|0.0004942
14:17:45|0.0004942
14:17:46|0.0004942
14:17:46|0.00049408
14:17:47|0.00049408
14:17:48|0.00049402
14:17:50|0.00049402
14:17:51|0.00049402
14:17:51|0.00049402
14:17:53|0.00049468
14:17:54|0.00049468
14:17:55|0.00049468
14:17:55|0.00049524
14:17:56|0.00049524
14:17:57|0.00049524
14:17:58|0.00049499
14:17:59|0.00049499
14:18:00|0.00049499
14:18:01|0.00049499
14:18:02|0.00049527
14:18:03|0.00049501
14:18:05|0.00049563
14:18:05|0.0004945
14:18:06|0.0004945
14:18:08|0.0004945
14:18:09|0.0004945
14:18:09|0.0004945
14:18:10|0.00049408
14:18:11|0.00049423
14:18:12|0.00049423
14:18:13|0.00049423
14:18:14|0.00049428
14:18:16|0.00049296
14:18:17|0.00049296
14:18:17|0.00049296
14:18:18|0.00049296
14:18:19|0.00049296
14:18:20|0.00049379
14:18:21|0.00049378
14:18:22|0.00049378
14:18:23|0.00049414
14:18:25|0.00049414
14:18:25|0.00049414
14:18:26|0.00049414
14:18:27|0.00049414
14:18:28|0.00049414
14:18:29|0.00049414
14:18:31|0.00049436
14:18:31|0.00049436
14:18:32|0.00049436
14:18:34|0.00049436
14:18:35|0.00049436
14:18:35|0.00049436
14:18:36|0.00049436
14:18:37|0.00049485
14:18:39|0.00049485
14:18:40|0.00049485
14:18:42|0.00049485
14:18:42|0.00049485
14:18:44|0.00049485
14:18:44|0.0004939
14:18:46|0.0004939
14:18:47|0.0004939
14:18:47|0.0004939
14:18:49|0.0004939
14:18:50|0.0004939
14:18:51|0.0004939
14:18:52|0.0004939
14:18:53|0.00049356
14:18:54|0.00049356
14:18:55|0.00049356
14:18:56|0.00049356
14:18:57|0.0004939
14:18:58|0.0004939
14:18:59|0.0004939
14:19:00|0.0004939
14:19:01|0.0004939
14:19:02|0.0004939
14:19:03|0.0004939
14:19:04|0.0004939
14:19:05|0.0004939
14:19:06|0.0004939
14:19:07|0.0004939
14:19:08|0.00049355
14:19:10|0.00049355
14:19:10|0.00049355
14:19:11|0.00049355
14:19:12|0.00049355
14:19:13|0.00049355
14:19:14|0.00049355
14:19:15|0.00049355
14:19:16|0.00049355
14:19:18|0.00049355
14:19:18|0.00049355
14:19:19|0.00049355
14:19:20|0.00049355
14:19:21|0.00049355
14:19:22|0.00049355
14:19:23|0.00049355
14:19:24|0.00049355
14:19:25|0.00049355
14:19:26|0.00049334
14:19:27|0.00049334
14:19:28|0.00049334
14:19:29|0.00049334
14:19:30|0.00049334
14:19:31|0.00049334
14:19:33|0.00049312
14:19:34|0.00049312
14:19:35|0.0004931
14:19:36|0.0004931
14:19:37|0.00049311
14:19:38|0.00049311
14:19:39|0.00049297
14:19:41|0.00049285
14:19:41|0.00049285
14:19:43|0.00049285
14:19:44|0.00049285
14:19:45|0.00049285
14:19:46|0.00049285
14:19:47|0.0004928
14:19:48|0.0004928
14:19:49|0.0004928
14:19:50|0.0004928
14:19:51|0.0004928
14:19:52|0.0004928
14:19:53|0.0004928
14:19:54|0.0004928
14:19:55|0.0004928
14:19:56|0.0004928
14:19:57|0.0004928
14:19:58|0.0004928
14:19:59|0.0004928
14:20:00|0.00049234
14:20:01|0.00049234
14:20:02|0.00049234
14:20:03|0.00049234
14:20:04|0.00049234
14:20:05|0.00049234
14:20:06|0.00049234
14:20:07|0.00049234
14:20:08|0.00049234
14:20:09|0.00049234
14:20:10|0.00049234
14:20:11|0.00049234
14:20:12|0.00049234
14:20:13|0.00049234
14:20:14|0.00049234
14:20:15|0.00049234
14:20:16|0.00049234
14:20:17|0.00049234
14:20:18|0.0004928
14:20:19|0.00049211
14:20:20|0.00049211
14:20:21|0.00049211
14:20:22|0.00049211
14:20:23|0.00049211
14:20:24|0.00049211
14:20:25|0.00049211
14:20:26|0.00049211
14:20:27|0.00049211
14:20:28|0.00049211
14:20:29|0.00049211
14:20:30|0.00049211
14:20:31|0.00049211
14:20:32|0.00049211
14:20:33|0.00049248
14:20:34|0.00049248
14:20:35|0.00049248
14:20:36|0.00049248
14:20:37|0.00049248
14:20:38|0.00049248
14:20:40|0.00049248
14:20:41|0.00049248
14:20:42|0.00049248
14:20:43|0.00049248
14:20:44|0.00049248
14:20:45|0.00049248
14:20:46|0.00049248
14:20:47|0.00049248
14:20:48|0.00049248
14:20:49|0.00049248
14:20:50|0.00049248
14:20:51|0.00049248
14:20:52|0.00049248
14:20:53|0.00049248
14:20:54|0.00049248
14:20:55|0.00049248
14:20:56|0.00049248
14:20:57|0.00049248
14:20:58|0.00049248
14:20:59|0.00049248
14:21:00|0.00049248
14:21:01|0.00049248
14:21:02|0.00049248
14:21:03|0.00049248
14:21:04|0.00049248
14:21:05|0.00049248
14:21:06|0.00049256
14:21:07|0.00049252
14:21:08|0.00049244
14:21:09|0.00049245
14:21:10|0.00049252
14:21:11|0.00049252
14:21:12|0.00049252
14:21:13|0.00049252
14:21:14|0.00049246
14:21:15|0.00049246
14:21:16|0.00049214
14:21:17|0.00049214
14:21:18|0.000492
14:21:19|0.00049145
14:21:20|0.000491
14:21:21|0.000491
14:21:22|0.00049075
14:21:23|0.000491
14:21:24|0.0004913
14:21:25|0.00049048
14:21:26|0.000491
14:21:27|0.000491
14:21:28|0.000491
14:21:29|0.000491
14:21:30|0.000491
14:21:31|0.000491
14:21:32|0.000491
14:21:33|0.000491
14:21:34|0.000491
14:21:35|0.000491
14:21:37|0.000491
14:21:37|0.000491
14:21:38|0.000491
14:21:39|0.000491
14:21:40|0.000491
14:21:42|0.000491
14:21:43|0.000491
14:21:44|0.000491
14:21:45|0.000491
14:21:46|0.000491
14:21:48|0.000491
14:21:48|0.000491
14:21:49|0.000491
14:21:50|0.000491
14:21:51|0.000491
14:21:53|0.000491
14:21:54|0.000491
14:21:55|0.000491
14:21:56|0.000491
14:21:57|0.000491
14:21:57|0.00049171
14:21:58|0.00049171
14:22:00|0.00049148
14:22:00|0.00049148
14:22:02|0.00049149
14:22:03|0.00049149
14:22:04|0.00049165
14:22:04|0.00049165
14:22:06|0.00049165
14:22:06|0.00049165
14:22:08|0.00049171
14:22:08|0.0004915
14:22:09|0.00049171
14:22:11|0.00049171
14:22:11|0.00049171
14:22:12|0.00049171
14:22:13|0.00049137
14:22:15|0.00049137
14:22:16|0.00049137
14:22:16|0.00049137
14:22:17|0.00049137
14:22:19|0.00049137
14:22:20|0.00049128
14:22:20|0.0004917
14:22:21|0.0004917
14:22:22|0.0004917
14:22:23|0.0004917
14:22:25|0.0004917
14:22:25|0.0004917
14:22:27|0.0004917
14:22:27|0.0004917
14:22:29|0.0004917
14:22:29|0.0004917
14:22:31|0.0004917
14:22:31|0.0004917
14:22:32|0.0004917
14:22:33|0.00049115
14:22:34|0.00049156
14:22:36|0.00049156
14:22:37|0.00049156
14:22:38|0.00049156
14:22:39|0.00049156
14:22:39|0.00049156
14:22:40|0.00049156
14:22:42|0.00049156
14:22:43|0.00049156
14:22:45|0.00049156
14:22:46|0.00049156
14:22:47|0.00049156
14:22:48|0.00049156
14:22:49|0.00049156
14:22:50|0.00049156
14:22:51|0.00049153
14:22:52|0.00049153
14:22:53|0.00049153
14:22:54|0.00049153
14:22:55|0.00049153
14:22:56|0.00049153
14:22:57|0.00049153
14:22:58|0.00049153
14:22:59|0.00049153
14:23:00|0.00049153
14:23:02|0.00049153
14:23:02|0.00049153
14:23:04|0.00049153
14:23:04|0.00049153
14:23:05|0.00049153
14:23:07|0.00049153
14:23:08|0.00049125
14:23:09|0.00049125
14:23:10|0.00049126
14:23:11|0.00049146
14:23:12|0.00049146
14:23:13|0.00049171
14:23:14|0.00049208
14:23:15|0.00049264
14:23:16|0.00049264
14:23:17|0.00049264
14:23:18|0.00049264
14:23:19|0.00049264
14:23:20|0.00049264
14:23:21|0.00049264
14:23:23|0.00049242
14:23:23|0.00049242
14:23:24|0.00049242
14:23:25|0.00049242
14:23:26|0.00049242
14:23:27|0.00049242
14:23:28|0.00049276
14:23:29|0.00049276
14:23:30|0.00049276
14:23:31|0.00049276
14:23:32|0.00049274
14:23:33|0.00049274
14:23:34|0.00049274
14:23:35|0.00049274
14:23:36|0.00049274
14:23:37|0.00049274
14:23:38|0.00049274
14:23:39|0.00049284
14:23:40|0.00049284
14:23:41|0.00049284
14:23:42|0.00049237
14:23:44|0.00049237
14:23:45|0.00049242
14:23:46|0.00049233
14:23:47|0.00049233
14:23:48|0.00049233
14:23:49|0.0004924
14:23:50|0.0004924
14:23:51|0.0004924
14:23:52|0.0004924
14:23:54|0.0004924
14:23:54|0.0004924
14:23:56|0.0004924
14:23:56|0.0004924
14:23:57|0.0004924
14:23:58|0.0004924
14:23:59|0.0004924
14:24:01|0.0004924
14:24:02|0.0004924
14:24:03|0.00049231
14:24:04|0.00049231
14:24:05|0.00049231
14:24:06|0.00049231
14:24:07|0.00049231
14:24:08|0.00049231
14:24:09|0.00049231
14:24:10|0.00049231
14:24:11|0.00049236
14:24:12|0.00049236
14:24:13|0.00049236
14:24:14|0.00049236
14:24:15|0.00049236
14:24:16|0.00049236
14:24:17|0.00049186
14:24:18|0.00049186
14:24:19|0.00049186
14:24:20|0.00049186
14:24:21|0.00049186
14:24:22|0.00049125
14:24:23|0.00049125
14:24:24|0.00049125
14:24:25|0.00049125
14:24:26|0.00049125
14:24:27|0.00049125
14:24:28|0.00049125
14:24:29|0.00049125
14:24:30|0.00049115
14:24:31|0.00049115
14:24:32|0.00049115
14:24:33|0.00049115
14:24:34|0.00049115
14:24:35|0.00049115
14:24:36|0.00049101
14:24:37|0.00049101
14:24:38|0.00049093
14:24:39|0.00049093
14:24:40|0.0004901
14:24:41|0.0004901
14:24:42|0.00048975
14:24:43|0.00048975
14:24:44|0.00049014
14:24:46|0.00049028
14:24:46|0.00049028
14:24:48|0.00049043
14:24:49|0.00049043
14:24:50|0.00049043
14:24:51|0.00049043
14:24:52|0.00049043
14:24:53|0.00048974
14:24:54|0.00048974
14:24:55|0.00049019
14:24:56|0.00049019
14:24:57|0.00048857
14:24:58|0.00048933
14:24:59|0.00048933
14:25:00|0.00048933
14:25:01|0.00048913
14:25:03|0.00048913
14:25:04|0.00048913
14:25:04|0.0004885
14:25:05|0.00048881
14:25:07|0.00048881
14:25:07|0.00048881
14:25:08|0.00048881
14:25:09|0.00048881
14:25:10|0.00048881
14:25:11|0.00048955
14:25:12|0.00048955
14:25:13|0.00048955
14:25:14|0.00048955
14:25:15|0.00048955
14:25:16|0.0004893
14:25:17|0.00048955
14:25:18|0.00048955
14:25:20|0.00048955
14:25:20|0.00048955
14:25:21|0.00048955
14:25:23|0.00048955
14:25:23|0.00048955
14:25:25|0.00048955
14:25:26|0.00048955
14:25:27|0.00048955
14:25:28|0.00048955
14:25:28|0.00048955
14:25:30|0.00048955
14:25:31|0.0004892
14:25:32|0.00048967
14:25:33|0.00048841
14:25:34|0.00048841
14:25:35|0.00048841
14:25:35|0.00048841
14:25:37|0.00048841
14:25:37|0.00048841
14:25:39|0.00048838
14:25:39|0.000488
14:25:41|0.00048817
14:25:42|0.00048817
14:25:42|0.00048836
14:25:43|0.00048993
14:25:45|0.00048993
14:25:46|0.00048993
14:25:47|0.00048993
14:25:48|0.00048993
14:25:49|0.00048993
14:25:50|0.00048993
14:25:51|0.00048956
14:25:53|0.00048999
14:25:53|0.00048999
14:25:55|0.00048999
14:25:56|0.00048999
14:25:57|0.00048999
14:25:58|0.00048999
14:25:59|0.00048999
14:26:00|0.00048999
14:26:01|0.00048999
14:26:01|0.00048999
14:26:02|0.00048999
14:26:03|0.00048999
14:26:05|0.00048999
14:26:05|0.00048999
14:26:07|0.00048955
14:26:08|0.00048955
14:26:09|0.00048955
14:26:10|0.00048955
14:26:10|0.00048955
14:26:12|0.00048955
14:26:13|0.00048953
14:26:14|0.00048953
14:26:15|0.00048953
14:26:16|0.00049008
14:26:17|0.00049008
14:26:18|0.00049008
14:26:19|0.00049008
14:26:20|0.00049008
14:26:21|0.00049008
14:26:22|0.00048998
14:26:23|0.00048998
14:26:24|0.00048998
14:26:25|0.00048998
14:26:26|0.00048927
14:26:27|0.00048927
14:26:28|0.00048915
14:26:29|0.00048915
14:26:30|0.00048915
14:26:31|0.00048915
14:26:32|0.00048915
14:26:33|0.00048933
14:26:34|0.00048933
14:26:35|0.00048933
14:26:36|0.00048933
14:26:37|0.00048933
14:26:38|0.00048933
14:26:39|0.00048933
14:26:40|0.00048857
14:26:41|0.00048889
14:26:42|0.00048889
14:26:43|0.00048889
14:26:44|0.00048889
14:26:45|0.00048949
14:26:46|0.00048949
14:26:48|0.00048949
14:26:48|0.00048949
14:26:49|0.00048949
14:26:50|0.00048949
14:26:51|0.00048949
14:26:52|0.00048949
14:26:53|0.00048949
14:26:54|0.00048929
14:26:56|0.00048929
14:26:57|0.00048929
14:26:58|0.00048929
14:26:59|0.00048929
14:27:00|0.00048873
14:27:01|0.00048873
14:27:02|0.00048873
14:27:03|0.00048873
14:27:04|0.00048873
14:27:05|0.00048873
14:27:06|0.0004892
14:27:07|0.0004892
14:27:08|0.0004892
14:27:09|0.00048937
14:27:10|0.00048937
14:27:12|0.00048937
14:27:12|0.00048937
14:27:13|0.00048962
14:27:14|0.00048962
14:27:16|0.00048934
14:27:16|0.00048934
14:27:17|0.00048934
14:27:18|0.00048934
14:27:19|0.00048937
14:27:20|0.00048937
14:27:21|0.00048937
14:27:22|0.00048937
14:27:24|0.00048937
14:27:24|0.00048937
14:27:25|0.00048937
14:27:27|0.00048962
14:27:28|0.00048962
14:27:29|0.00048962
14:27:29|0.00048962
14:27:31|0.00048962
14:27:31|0.00048962
14:27:33|0.00048962
14:27:34|0.00048962
14:27:35|0.00048962
14:27:35|0.00048962
14:27:36|0.00048945
14:27:37|0.00048929
14:27:38|0.00048929
14:27:39|0.00048937
14:27:40|0.00048937
14:27:42|0.00048937
14:27:42|0.00048937
14:27:43|0.00048937
14:27:44|0.00048937
14:27:45|0.00048937
14:27:46|0.00048937
14:27:48|0.00048923
14:27:49|0.00048977
14:27:50|0.00048977
14:27:52|0.00048977
14:27:53|0.00048977
14:27:53|0.00048977
14:27:55|0.00048977
14:27:56|0.0004895
14:27:57|0.0004895
14:27:58|0.00048923
14:27:59|0.00048923
14:28:00|0.00048923
14:28:00|0.00048923
14:28:02|0.00048923
14:28:03|0.00048923
14:28:04|0.00048923
14:28:05|0.00048923
14:28:05|0.00048923
14:28:07|0.00048923
14:28:08|0.00048923
14:28:09|0.00048923
14:28:10|0.00048923
14:28:11|0.00048923
14:28:12|0.00048923
14:28:12|0.00048923
14:28:14|0.00048923
14:28:15|0.00048923
14:28:16|0.00048941
14:28:17|0.00048941
14:28:18|0.00048968
14:28:19|0.00048968
14:28:20|0.00048968
14:28:21|0.00048968
14:28:22|0.00048968
14:28:23|0.00048955
14:28:24|0.00048968
14:28:25|0.00048968
14:28:26|0.00048968
14:28:27|0.00048968
14:28:28|0.00048968
14:28:29|0.00048968
14:28:30|0.00048968
14:28:31|0.00048968
14:28:32|0.00048968
14:28:33|0.00048968
14:28:34|0.0004899
14:28:35|0.00048954
14:28:36|0.00048954
14:28:37|0.00048954
14:28:38|0.00048954
14:28:39|0.00048954
14:28:40|0.00048954
14:28:41|0.00048954
14:28:43|0.00048954
14:28:43|0.00048954
14:28:44|0.00048909
14:28:45|0.00048903
14:28:46|0.00048903
14:28:47|0.00048903
14:28:49|0.00048903
14:28:50|0.00048903
14:28:51|0.00048903
14:28:52|0.00048903
14:28:54|0.00048874
14:28:54|0.00048874
14:28:56|0.00048874
14:28:57|0.00048874
14:28:58|0.00048812
14:29:00|0.00048857
14:29:00|0.00048857
14:29:01|0.00048857
14:29:02|0.00048857
14:29:03|0.00048857
14:29:05|0.00048857
14:29:06|0.00048857
14:29:07|0.00048857
14:29:07|0.00048857
14:29:08|0.00048857
14:29:10|0.00048857
14:29:10|0.00048857
14:29:12|0.00048857
14:29:12|0.00048857
14:29:14|0.00048857
14:29:15|0.00048864
14:29:15|0.00048864
14:29:17|0.00048864
14:29:18|0.00048864
14:29:19|0.00048864
14:29:20|0.00048864
14:29:21|0.00048864
14:29:21|0.00048864
14:29:23|0.00048864
14:29:24|0.00048864
14:29:25|0.00048864
14:29:26|0.00048864
14:29:27|0.00048882
14:29:28|0.00048882
14:29:29|0.00048882
14:29:30|0.00048882
14:29:31|0.00048882
14:29:32|0.00048882
14:29:33|0.00048882
14:29:34|0.00048882
14:29:35|0.00048882
14:29:36|0.00048882
14:29:37|0.00048882
14:29:38|0.00048882
14:29:39|0.00048882
14:29:40|0.00048882
14:29:41|0.00048882
14:29:42|0.00048882
14:29:43|0.00048882
14:29:44|0.00048882
14:29:45|0.00048882
14:29:46|0.00048882
14:29:47|0.00048882
14:29:48|0.00048882
14:29:50|0.00048891
14:29:51|0.00048891
14:29:53|0.00048879
14:29:53|0.00048879
14:29:55|0.00048879
14:29:56|0.00048879
14:29:57|0.00048879
14:29:57|0.00048879
14:29:59|0.00048879
14:29:59|0.00048879
14:30:01|0.00048879
14:30:02|0.00048879
14:30:02|0.00048879
14:30:04|0.00048879
14:30:04|0.00048879
14:30:06|0.00048879
14:30:06|0.00048879
14:30:07|0.00048862
14:30:08|0.00048863
14:30:09|0.00048863
14:30:10|0.00048774
14:30:11|0.00048746
14:30:12|0.00048709
14:30:13|0.00048709
14:30:15|0.00048757
14:30:15|0.00048757
14:30:16|0.00048677
14:30:17|0.00048677
14:30:18|0.00048717
14:30:19|0.00048717
14:30:20|0.00048717
14:30:21|0.00048724
14:30:22|0.00048724
14:30:23|0.00048724
14:30:24|0.00048724
14:30:25|0.00048724
14:30:26|0.00048745
14:30:28|0.00048745
14:30:28|0.00048767
14:30:29|0.00048767
14:30:31|0.00048767
14:30:32|0.00048767
14:30:32|0.00048767
14:30:33|0.00048767
14:30:34|0.00048721
14:30:35|0.00048721
14:30:36|0.00048721
14:30:37|0.00048721
14:30:38|0.00048721
14:30:39|0.00048798
14:30:40|0.00048798
14:30:41|0.00048798
14:30:42|0.00048798
14:30:43|0.00048798
14:30:44|0.00048798
14:30:45|0.00048798
14:30:46|0.00048798
14:30:48|0.00048798
14:30:48|0.00048897
14:30:49|0.00048937
14:30:51|0.00048992
14:30:52|0.00048992
14:30:54|0.00048992
14:30:55|0.00048969
14:30:56|0.00048925
14:30:57|0.00048925
14:30:58|0.0004891
14:30:59|0.0004891
14:31:00|0.0004891
14:31:01|0.0004891
14:31:02|0.0004891
14:31:03|0.0004891
14:31:04|0.00048992
14:31:05|0.00048998
14:31:06|0.00048998
14:31:08|0.00048998
14:31:08|0.00048998
14:31:09|0.00049048
14:31:10|0.00049048
14:31:11|0.00049048
14:31:13|0.00049055
14:31:13|0.00049055
14:31:15|0.00049055
14:31:15|0.00049055
14:31:16|0.00049055
14:31:17|0.00049055
14:31:18|0.00049055
14:31:20|0.00049073
14:31:20|0.00049073
14:31:21|0.00049092
14:31:22|0.00049048
14:31:24|0.00049048
14:31:24|0.00049048
14:31:25|0.00049048
14:31:27|0.00049048
14:31:27|0.00049048
14:31:28|0.00049048
14:31:29|0.00049046
14:31:31|0.00049046
14:31:31|0.00049046
14:31:32|0.00048988
14:31:33|0.00048988
14:31:34|0.00048957
14:31:35|0.00048957
14:31:36|0.00048957
14:31:38|0.00048957
14:31:38|0.00048957
14:31:40|0.0004896
14:31:41|0.0004896
14:31:41|0.0004896
14:31:42|0.0004896
14:31:43|0.0004896
14:31:44|0.0004896
14:31:45|0.0004896
14:31:46|0.0004896
14:31:47|0.0004896
14:31:48|0.0004896
14:31:50|0.00048965
14:31:51|0.00048965
14:31:51|0.00048965
14:31:53|0.00048965
14:31:54|0.00048965
14:31:55|0.00048965
14:31:57|0.00048965
14:31:58|0.00048965
14:31:58|0.00048965
14:32:00|0.00048965
14:32:01|0.00048965
14:32:02|0.00048965
14:32:04|0.00048965
14:32:05|0.00048965
14:32:05|0.00048965
14:32:06|0.00048965
14:32:08|0.00048965
14:32:09|0.00048965
14:32:09|0.00048965
14:32:10|0.00048965
14:32:11|0.00048965
14:32:12|0.00048965
14:32:14|0.00048965
14:32:14|0.00048965
14:32:16|0.00048965
14:32:16|0.00048965
14:32:18|0.00048965
14:32:18|0.00048965
14:32:19|0.00048965
14:32:21|0.00048965
14:32:22|0.00048965
14:32:22|0.00049028
14:32:24|0.00049028
14:32:25|0.00049028
14:32:26|0.00049058
14:32:27|0.00049058
14:32:28|0.00049058
14:32:28|0.00049058
14:32:30|0.00049058
14:32:31|0.00049058
14:32:31|0.00049058
14:32:32|0.00049058
14:32:34|0.00049058
14:32:35|0.00049058
14:32:36|0.00049058
14:32:37|0.00049058
14:32:38|0.00049058
14:32:39|0.00049058
14:32:39|0.00049058
14:32:41|0.00049058
14:32:42|0.00049058
14:32:43|0.00049058
14:32:44|0.00049058
14:32:45|0.00049058
14:32:46|0.00049058
14:32:47|0.00049058
14:32:47|0.00049058
14:32:48|0.00049013
14:32:50|0.00049013
14:32:50|0.00049013
14:32:51|0.00049013
14:32:53|0.00049013
14:32:54|0.00049013
14:32:55|0.00049013
14:32:57|0.00049103
14:32:57|0.00049103
14:32:59|0.00049103
14:32:59|0.00049103
14:33:00|0.00048956
14:33:01|0.00048959
14:33:02|0.00048959
14:33:04|0.00048959
14:33:05|0.00048959
14:33:05|0.00048959
14:33:06|0.00049031
14:33:07|0.00049031
14:33:08|0.0004905
14:33:09|0.0004905
14:33:10|0.00049053
14:33:11|0.00049053
14:33:12|0.00049052
14:33:13|0.00049052
14:33:14|0.00049052
14:33:15|0.00049052
14:33:16|0.00049052
14:33:17|0.00049052
14:33:18|0.00048914
14:33:19|0.00048914
14:33:20|0.00048914
14:33:21|0.00048914
14:33:22|0.00048914
14:33:23|0.00049001
14:33:24|0.00049001
14:33:25|0.00049001
14:33:26|0.00049001
14:33:27|0.00049001
14:33:28|0.00049001
14:33:29|0.00049001
14:33:30|0.00049001
14:33:31|0.00049001
14:33:32|0.00049001
14:33:33|0.00049001
14:33:34|0.00049001
14:33:35|0.00049001
14:33:36|0.00049001
14:33:37|0.00049001
14:33:38|0.00049001
14:33:39|0.00049001
14:33:40|0.00049001
14:33:41|0.00049001
14:33:42|0.00049001
14:33:43|0.00049001
14:33:44|0.00049001
14:33:45|0.00049001
14:33:46|0.00049001
14:33:47|0.00049001
14:33:48|0.00048953
14:33:49|0.00048953
14:33:50|0.00048953
14:33:51|0.00048953
14:33:52|0.00048953
14:33:54|0.00049001
14:33:55|0.00049044
14:33:56|0.00049044
14:33:58|0.00049044
14:33:58|0.00049044
14:33:59|0.00049044
14:34:00|0.00049044
14:34:01|0.00049044
14:34:02|0.00049044
14:34:03|0.00049008
14:34:04|0.00049005
14:34:05|0.00049005
14:34:06|0.00049005
14:34:07|0.00049005
14:34:09|0.00049005
14:34:09|0.00049005
14:34:10|0.00049005
14:34:11|0.00049005
14:34:12|0.00049005
14:34:13|0.00048992
14:34:14|0.00048992
14:34:15|0.00049051
14:34:16|0.00049051
14:34:17|0.00049052
14:34:18|0.00049052
14:34:19|0.00049052
14:34:20|0.00049052
14:34:21|0.0004906
14:34:22|0.0004906
14:34:23|0.0004906
14:34:24|0.0004906
14:34:25|0.0004906
14:34:26|0.0004906
14:34:27|0.00049029
14:34:28|0.00049029
14:34:29|0.00049029
14:34:30|0.00049029
14:34:31|0.00049029
14:34:32|0.00049029
14:34:33|0.00049029
14:34:34|0.00049029
14:34:36|0.00049029
14:34:36|0.00049029
14:34:37|0.00049029
14:34:40|0.00049029
14:34:41|0.0004897
14:34:42|0.0004897
14:34:42|0.0004897
14:34:44|0.00049002
14:34:45|0.00049021
14:34:46|0.00049021
14:34:47|0.00049021
14:34:47|0.00049021
14:34:48|0.00049021
14:34:50|0.00049021
14:34:51|0.00049021
14:34:52|0.00049021
14:34:52|0.00049021
14:34:54|0.00049021
14:34:55|0.0004897
14:34:56|0.0004897
14:34:57|0.00048941
14:34:58|0.00048941
14:34:59|0.00048941
14:35:00|0.00048941
14:35:01|0.00048941
14:35:03|0.00048941
14:35:03|0.00048941
14:35:05|0.00048941
14:35:05|0.00048941
14:35:07|0.00048941
14:35:07|0.00048914
14:35:09|0.00048984
14:35:10|0.00048916
14:35:11|0.00048916
14:35:12|0.00048916
14:35:13|0.00048916
14:35:14|0.00048886
14:35:14|0.00048886
14:35:15|0.00048886
14:35:17|0.00048886
14:35:17|0.00048886
14:35:19|0.00048886
14:35:19|0.00048886
14:35:20|0.00048886
14:35:22|0.00048886
14:35:23|0.00048886
14:35:24|0.00048886
14:35:25|0.00048886
14:35:26|0.00048886
14:35:27|0.00048886
14:35:28|0.00048901
14:35:29|0.00048901
14:35:30|0.00048901
14:35:30|0.00048901
14:35:32|0.00048901
14:35:33|0.00048901
14:35:34|0.0004888
14:35:35|0.00048878
14:35:35|0.00048878
14:35:37|0.00048878
14:35:38|0.00048878
14:35:39|0.00048878
14:35:40|0.00048878
14:35:41|0.00048878
14:35:42|0.00048878
14:35:43|0.00048889
14:35:44|0.00048889
14:35:45|0.00048889
14:35:46|0.00048889
14:35:47|0.00048889
14:35:48|0.00048889
14:35:49|0.00048889
14:35:50|0.00048889
14:35:51|0.00048889
14:35:52|0.00048889
14:35:53|0.00048889
14:35:54|0.00048889
14:35:55|0.00048889
14:35:57|0.00048889
14:35:57|0.00048889
14:35:58|0.00048889
14:36:00|0.00048889
14:36:00|0.00048889
14:36:01|0.00048909
14:36:02|0.00048909
14:36:04|0.00048909
14:36:05|0.00048909
14:36:06|0.00048909
14:36:07|0.00048938
14:36:09|0.00048938
14:36:09|0.00048938
14:36:10|0.00048938
14:36:11|0.00048938
14:36:12|0.00048938
14:36:13|0.00048938
14:36:14|0.00048938
14:36:15|0.00048909
14:36:16|0.00048909
14:36:17|0.000489
14:36:18|0.000489
14:36:19|0.000489
14:36:20|0.000489
14:36:21|0.000489
14:36:22|0.00048872
14:36:23|0.00048872
14:36:24|0.0004889
14:36:25|0.0004889
14:36:26|0.0004889
14:36:27|0.000489
14:36:28|0.000489
14:36:29|0.000489
14:36:30|0.000489
14:36:31|0.000489
14:36:32|0.000489
14:36:33|0.000489
14:36:34|0.000489
14:36:35|0.000489
14:36:36|0.00048837
14:36:37|0.00048837
14:36:38|0.00048837
14:36:39|0.00048837
14:36:40|0.00048837
14:36:41|0.00048837
14:36:42|0.00048837
14:36:43|0.00048837
14:36:44|0.00048837
14:36:45|0.00048837
14:36:46|0.00048837
14:36:47|0.00048837
14:36:48|0.00048837
14:36:49|0.00048837
14:36:50|0.00048837
14:36:51|0.00048901
14:36:52|0.00048901
14:36:53|0.00048901
14:36:54|0.00048901
14:36:55|0.00048901
14:36:57|0.00048901
14:36:58|0.00048901
14:36:59|0.00048901
14:37:00|0.00048901
14:37:02|0.00048901
14:37:02|0.00048926
14:37:04|0.00048926
14:37:05|0.00048926
14:37:06|0.00048926
14:37:06|0.00048926
14:37:07|0.00048926
14:37:09|0.00048926
14:37:10|0.00048926
14:37:10|0.00048926
14:37:12|0.00048926
14:37:13|0.00048926
14:37:13|0.00048926
14:37:15|0.00048926
14:37:16|0.00048926
14:37:17|0.00048926
14:37:17|0.00048926
14:37:18|0.00048926
14:37:20|0.00048926
14:37:21|0.00048926
14:37:22|0.00048926
14:37:22|0.00048926
14:37:23|0.00048926
14:37:25|0.00048926
14:37:26|0.00048926
14:37:26|0.00048926
14:37:28|0.00048926
14:37:29|0.00048926
14:37:29|0.00048926
14:37:31|0.00048926
14:37:31|0.00048926
14:37:32|0.00048926
14:37:33|0.00048926
14:37:35|0.00048926
14:37:36|0.00048926
14:37:37|0.00048926
14:37:38|0.00048926
14:37:39|0.00048926
14:37:40|0.00048926
14:37:41|0.00048926
14:37:42|0.00048926
14:37:43|0.00048853
14:37:44|0.00048853
14:37:45|0.00048853
14:37:46|0.00048853
14:37:47|0.00048853
14:37:48|0.00048853
14:37:48|0.00048853
14:37:50|0.00048853
14:37:50|0.00048754
14:37:52|0.0004875
14:37:52|0.0004875
14:37:54|0.0004875
14:37:55|0.0004875
14:37:56|0.0004875
14:37:57|0.0004875
14:37:58|0.00048814
14:38:00|0.00048814
14:38:00|0.00048814
14:38:01|0.00048814
14:38:02|0.00048814
14:38:04|0.00048814
14:38:04|0.00048822
14:38:05|0.00048822
14:38:07|0.00048822
14:38:07|0.00048822
14:38:09|0.00048822
14:38:10|0.00048822
14:38:11|0.00048822
14:38:12|0.00048796
14:38:13|0.00048796
14:38:14|0.00048796
14:38:15|0.00048796
14:38:16|0.00048796
14:38:17|0.00048796
14:38:18|0.00048796
14:38:19|0.00048796
14:38:19|0.00048796
14:38:21|0.00048796
14:38:21|0.00048796
14:38:23|0.00048796
14:38:24|0.00048796
14:38:25|0.00048796
14:38:26|0.00048746
14:38:27|0.00048721
14:38:28|0.00048721
14:38:29|0.00048721
14:38:30|0.00048721
14:38:31|0.00048684
14:38:32|0.00048684
14:38:33|0.00048684
14:38:34|0.00048694
14:38:35|0.00048694
14:38:36|0.00048694
14:38:37|0.00048676
14:38:38|0.00048676
14:38:39|0.00048668
14:38:40|0.00048672
14:38:41|0.00048672
14:38:42|0.00048682
14:38:43|0.00048682
14:38:44|0.00048682
14:38:45|0.00048682
14:38:46|0.00048682
14:38:47|0.00048682
14:38:48|0.00048682
14:38:49|0.00048705
14:38:50|0.00048705
14:38:51|0.00048705
14:38:52|0.0004867
14:38:53|0.00048639
14:38:55|0.0004856
14:38:55|0.00048521
14:38:56|0.00048558
14:38:57|0.00048558
14:38:59|0.00048517
14:39:00|0.00048573
14:39:02|0.00048573
14:39:02|0.00048519
14:39:04|0.00048519
14:39:05|0.00048519
14:39:06|0.00048519
14:39:07|0.0004852
14:39:08|0.000485
14:39:09|0.000485
14:39:10|0.000485
14:39:11|0.000485
14:39:12|0.000485
14:39:13|0.0004848
14:39:14|0.00048479
14:39:15|0.00048479
14:39:16|0.00048496
14:39:17|0.00048496
14:39:18|0.00048496
14:39:19|0.00048539
14:39:20|0.00048558
14:39:21|0.00048558
14:39:22|0.00048558
14:39:23|0.00048558
14:39:24|0.00048558
14:39:25|0.00048558
14:39:26|0.00048558
14:39:27|0.00048558
14:39:28|0.00048558
14:39:29|0.00048558
14:39:30|0.00048558
14:39:31|0.00048509
14:39:32|0.00048449
14:39:34|0.00048424
14:39:34|0.00048424
14:39:36|0.00048422
14:39:37|0.00048422
14:39:38|0.00048422
14:39:39|0.00048422
14:39:40|0.00048475
14:39:41|0.00048475
14:39:42|0.00048489
14:39:43|0.00048251
14:39:44|0.00048293
14:39:45|0.00048307
14:39:46|0.00048191
14:39:47|0.00048191
14:39:48|0.00048191
14:39:49|0.00048127
14:39:50|0.00048111
14:39:51|0.00048111
14:39:53|0.00048226
14:39:53|0.00048226
14:39:54|0.00048226
14:39:55|0.00048226
14:39:56|0.00048226
14:39:57|0.00048226
14:39:58|0.00048226
14:40:00|0.00048226
14:40:01|0.00048226
14:40:02|0.00048226
14:40:04|0.00048226
14:40:05|0.00048226
14:40:06|0.00048226
14:40:07|0.00048226
14:40:08|0.00048226
14:40:09|0.00048226
14:40:11|0.00048226
14:40:11|0.00048226
14:40:12|0.00048288
14:40:13|0.00048288
14:40:14|0.00048288
14:40:15|0.00048341
14:40:16|0.00048341
14:40:17|0.00048403
14:40:18|0.00048385
14:40:19|0.00048385
14:40:20|0.00048385
14:40:21|0.00048326
14:40:22|0.00048326
14:40:23|0.00048326
14:40:24|0.00048309
14:40:25|0.00048309
14:40:26|0.00048309
14:40:27|0.0004824
14:40:28|0.0004824
14:40:29|0.0004824
14:40:30|0.0004824
14:40:31|0.0004824
14:40:33|0.00048308
14:40:33|0.00048308
14:40:34|0.00048308
14:40:35|0.00048308
14:40:36|0.00048308
14:40:37|0.00048308
14:40:38|0.0004837
14:40:39|0.0004837
14:40:40|0.0004837
14:40:42|0.00048432
14:40:42|0.00048428
14:40:43|0.00048425
14:40:44|0.00048425
14:40:45|0.00048325
14:40:46|0.00048203
14:40:47|0.00048203
14:40:48|0.00048203
14:40:49|0.00048203
14:40:50|0.00048203
14:40:51|0.00048203
14:40:53|0.00048203
14:40:53|0.00048218
14:40:54|0.00048218
14:40:55|0.00048218
14:40:56|0.00048299
14:40:58|0.00048298
14:40:58|0.00048298
14:40:59|0.00048298
14:41:01|0.00048299
14:41:02|0.00048299
14:41:04|0.00048299
14:41:05|0.00048352
14:41:06|0.0004825
14:41:07|0.0004825
14:41:07|0.0004825
14:41:09|0.0004825
14:41:09|0.00048137
14:41:11|0.00048266
14:41:12|0.00048372
14:41:13|0.00048353
14:41:14|0.00048353
14:41:15|0.00048353
14:41:15|0.00048353
14:41:17|0.00048353
14:41:18|0.00048395
14:41:18|0.00048395
14:41:19|0.00048395
14:41:20|0.00048395
14:41:22|0.00048395
14:41:22|0.00048395
14:41:23|0.00048395
14:41:24|0.00048395
14:41:26|0.00048446
14:41:27|0.00048476
14:41:27|0.00048537
14:41:28|0.00048537
14:41:30|0.00048537
14:41:31|0.00048537
14:41:31|0.00048537
14:41:33|0.00048448
14:41:33|0.00048446
14:41:35|0.00048446
14:41:36|0.00048446
14:41:37|0.00048448
14:41:38|0.00048448
14:41:39|0.00048448
14:41:40|0.00048448
14:41:41|0.00048448
14:41:41|0.00048448
14:41:43|0.00048448
14:41:43|0.00048448
14:41:45|0.00048448
14:41:46|0.00048448
14:41:47|0.00048448
14:41:48|0.00048483
14:41:49|0.00048483
14:41:50|0.00048483
14:41:51|0.00048437
14:41:52|0.00048437
14:41:53|0.00048437
14:41:54|0.00048437
14:41:55|0.00048437
14:41:56|0.00048437
14:41:57|0.00048437
14:41:58|0.00048437
14:41:59|0.00048437
14:42:00|0.00048354
14:42:01|0.00048351
14:42:03|0.00048351
14:42:04|0.00048351
14:42:05|0.00048302
14:42:06|0.00048302
14:42:07|0.00048302
14:42:08|0.00048302
14:42:09|0.00048302
14:42:10|0.00048302
14:42:11|0.00048335
14:42:12|0.0004835
14:42:13|0.0004835
14:42:14|0.0004835
14:42:15|0.0004835
14:42:16|0.0004835
14:42:17|0.00048353
14:42:18|0.00048353
14:42:19|0.00048353
14:42:20|0.00048353
14:42:21|0.00048354
14:42:22|0.00048354
14:42:23|0.00048354
14:42:24|0.00048354
14:42:25|0.00048354
14:42:26|0.00048354
14:42:27|0.00048354
14:42:28|0.00048354
14:42:29|0.00048354
14:42:30|0.00048354
14:42:31|0.00048354
14:42:32|0.0004837
14:42:33|0.0004837
14:42:34|0.0004837
14:42:35|0.0004837
14:42:36|0.0004837
14:42:37|0.00048329
14:42:38|0.00048329
14:42:39|0.00048329
14:42:40|0.00048329
14:42:41|0.00048329
14:42:42|0.00048329
14:42:43|0.00048329
14:42:44|0.00048329
14:42:45|0.00048329
14:42:46|0.00048497
14:42:47|0.00048514
14:42:48|0.00048531
14:42:49|0.0004854
14:42:50|0.0004854
14:42:51|0.0004854
14:42:52|0.0004854
14:42:53|0.0004854
14:42:54|0.0004854
14:42:55|0.0004854
14:42:56|0.0004854
14:42:57|0.0004854
14:42:58|0.0004854
14:42:59|0.0004854
14:43:00|0.0004854
14:43:01|0.00048532
14:43:02|0.00048532
14:43:04|0.00048532
14:43:05|0.00048532
14:43:06|0.00048532
14:43:07|0.00048532
14:43:08|0.00048532
14:43:09|0.00048532
14:43:10|0.00048479
14:43:11|0.00048445
14:43:12|0.00048445
14:43:13|0.00048445
14:43:14|0.00048445
14:43:15|0.00048532
14:43:16|0.00048532
14:43:18|0.00048532
14:43:18|0.00048532
14:43:19|0.00048532
14:43:21|0.00048532
14:43:21|0.00048456
14:43:22|0.00048456
14:43:24|0.00048457
14:43:25|0.00048457
14:43:26|0.00048457
14:43:26|0.00048457
14:43:28|0.0004838
14:43:29|0.00048373
14:43:30|0.00048378
14:43:31|0.00048378
14:43:32|0.00048378
14:43:32|0.00048378
14:43:34|0.00048203
14:43:35|0.00048203
14:43:36|0.00048203
14:43:37|0.00048203
14:43:38|0.00048203
14:43:39|0.00048203
14:43:39|0.00048203
14:43:41|0.00048203
14:43:42|0.00048203
14:43:43|0.00048203
14:43:44|0.00048203
14:43:44|0.00048203
14:43:46|0.00048203
14:43:46|0.00048203
14:43:47|0.00048203
14:43:49|0.00048203
14:43:49|0.00048203
14:43:51|0.00048203
14:43:52|0.00048203
14:43:53|0.00048203
14:43:54|0.00048203
14:43:55|0.00048313
14:43:56|0.00048313
14:43:57|0.0004846
14:43:57|0.0004846
14:43:59|0.0004846
14:43:59|0.00048418
14:44:01|0.0004844
14:44:02|0.00048449
14:44:02|0.00048449
14:44:04|0.00048464
14:44:05|0.00048532
14:44:07|0.00048578
14:44:07|0.00048655
14:44:08|0.00048681
14:44:10|0.00048695
14:44:11|0.00048707
14:44:12|0.00048707
14:44:13|0.00048707
14:44:14|0.00048707
14:44:15|0.00048709
14:44:16|0.00048709
14:44:17|0.00048657
14:44:18|0.00048657
14:44:19|0.00048657
14:44:20|0.00048657
14:44:21|0.00048657
14:44:22|0.00048657
14:44:23|0.00048657
14:44:24|0.00048657
14:44:25|0.00048657
14:44:26|0.00048657
14:44:27|0.00048657
14:44:29|0.00048573
14:44:29|0.00048573
14:44:30|0.00048573
14:44:31|0.00048573
14:44:32|0.00048573
14:44:33|0.00048573
14:44:34|0.00048573
14:44:35|0.00048573
14:44:36|0.000481
14:44:37|0.00048151
14:44:38|0.00048063
14:44:39|0.00048063
14:44:40|0.00048061
14:44:41|0.00048023
14:44:42|0.000479
14:44:43|0.00047778
14:44:44|0.00047777
14:44:45|0.0004778
14:44:46|0.00047777
14:44:47|0.00047777
14:44:48|0.00047781
14:44:49|0.00047781
14:44:50|0.00047958
14:44:51|0.00047793
14:44:52|0.00047913
14:44:53|0.00047913
14:44:54|0.00047837
14:44:55|0.00047837
14:44:56|0.00047837
14:44:57|0.00047837
14:44:58|0.0004796
14:44:59|0.0004808
14:45:00|0.00048081
14:45:01|0.00048106
14:45:02|0.00048106
14:45:03|0.00048106
14:45:05|0.00048106
14:45:06|0.00048107
14:45:07|0.00048134
14:45:09|0.00048134
14:45:09|0.00048082
14:45:10|0.00048082
14:45:11|0.00048082
14:45:12|0.00048082
14:45:13|0.00048062
14:45:14|0.00047977
14:45:15|0.00047977
14:45:16|0.00047977
14:45:17|0.00047977
14:45:18|0.00048137
14:45:19|0.00048137
14:45:20|0.00048079
14:45:21|0.00048059
14:45:22|0.00048059
14:45:23|0.00048059
14:45:24|0.00048122
14:45:25|0.00048122
14:45:27|0.00048137
14:45:27|0.00048137
14:45:28|0.00048137
14:45:29|0.00048137
14:45:30|0.00048137
14:45:31|0.00048171
14:45:32|0.00048171
14:45:33|0.00048178
14:45:34|0.00048197
14:45:35|0.00048197
14:45:36|0.00048178
14:45:37|0.00048178
14:45:38|0.00048233
14:45:39|0.00048233
14:45:40|0.00048233
14:45:41|0.00048233
14:45:42|0.00048233
14:45:43|0.00048238
14:45:44|0.00048238
14:45:45|0.00048238
14:45:46|0.00048238
14:45:48|0.00048176
14:45:48|0.00048173
14:45:49|0.00048173
14:45:50|0.00048173
14:45:51|0.00048173
14:45:52|0.00048173
14:45:53|0.00048173
14:45:54|0.00048173
14:45:56|0.00048173
14:45:56|0.00048122
14:45:58|0.00048135
14:45:58|0.00048135
14:45:59|0.00048135
14:46:01|0.00048135
14:46:01|0.00048135
14:46:02|0.00048135
14:46:03|0.00048135
14:46:04|0.00048135
14:46:06|0.00048175
14:46:07|0.00048175
14:46:08|0.0004821
14:46:09|0.0004821
14:46:10|0.0004821
14:46:11|0.00048256
14:46:12|0.00048256
14:46:14|0.0004829
14:46:14|0.00048295
14:46:15|0.00048297
14:46:17|0.00048297
14:46:17|0.00048288
14:46:18|0.00048288
14:46:19|0.00048288
14:46:20|0.00048288
14:46:22|0.00048288
14:46:22|0.00048288
14:46:23|0.00048285
14:46:24|0.00048271
14:46:25|0.00048271
14:46:26|0.00048271
14:46:28|0.00048271
14:46:29|0.00048271
14:46:29|0.00048271
14:46:31|0.00048321
14:46:32|0.00048321
14:46:33|0.00048321
14:46:33|0.00048321
14:46:34|0.00048321
14:46:36|0.00048321
14:46:37|0.00048321
14:46:38|0.00048328
14:46:39|0.00048334
14:46:40|0.00048334
14:46:41|0.00048334
14:46:42|0.00048334
14:46:43|0.00048321
14:46:44|0.00048268
14:46:45|0.00048282
14:46:46|0.00048282
14:46:46|0.00048282
14:46:48|0.00048282
14:46:48|0.00048282
14:46:49|0.00048204
14:46:51|0.00048204
14:46:52|0.00048204
14:46:52|0.00048204
14:46:53|0.00048204
14:46:55|0.00048204
14:46:55|0.00048199
14:46:57|0.00048399
14:46:57|0.00048399
14:46:59|0.00048217
14:46:59|0.00048217
14:47:01|0.00048186
14:47:02|0.00048186
14:47:02|0.00048186
14:47:04|0.00048186
14:47:05|0.00048186
14:47:06|0.00048186
14:47:07|0.00048186
14:47:08|0.00048186
14:47:10|0.00048186
14:47:10|0.00048186
14:47:12|0.00048186
14:47:12|0.00048186
14:47:14|0.00048186
14:47:15|0.00048186
14:47:16|0.00048186
14:47:16|0.00048186
14:47:17|0.00048186
14:47:18|0.00048186
14:47:19|0.00048186
14:47:21|0.00048186
14:47:22|0.00048146
14:47:23|0.00048146
14:47:24|0.00048146
14:47:25|0.00048139
14:47:26|0.00048139
14:47:27|0.00048136
14:47:28|0.00048136
14:47:29|0.00048136
14:47:30|0.00048136
14:47:31|0.00048104
14:47:32|0.00048104
14:47:33|0.00048104
14:47:34|0.00048104
14:47:35|0.00048042
14:47:36|0.00047914
14:47:37|0.00047909
14:47:38|0.00047909
14:47:39|0.00047909
14:47:40|0.00047947
14:47:41|0.00047995
14:47:42|0.00048034
14:47:43|0.00048034
14:47:44|0.00048034
14:47:45|0.00048034
14:47:46|0.00048035
14:47:47|0.00048035
14:47:48|0.00047979
14:47:49|0.00047979
14:47:50|0.0004798
14:47:51|0.0004798
14:47:52|0.00047783
14:47:53|0.00047783
14:47:54|0.00047777
14:47:55|0.00047898
14:47:56|0.00047898
14:47:57|0.00047898
14:47:58|0.00047898
14:47:59|0.00047898
14:48:00|0.00047898
14:48:01|0.00047852
14:48:03|0.00047868
14:48:03|0.00047868
14:48:05|0.00047831
14:48:05|0.00047831
14:48:06|0.0004789
14:48:08|0.0004789
14:48:09|0.00047975
14:48:10|0.00047975
14:48:11|0.00047975
14:48:12|0.0004779
14:48:13|0.00047817
14:48:14|0.00047879
14:48:15|0.00047879
14:48:15|0.00047879
14:48:17|0.00047891
14:48:18|0.00047891
14:48:19|0.00047891
14:48:20|0.00047891
14:48:21|0.00047981
14:48:22|0.00047981
14:48:23|0.00047998
14:48:24|0.00047998
14:48:25|0.00048078
14:48:26|0.00048081
14:48:27|0.00048105
14:48:28|0.00048105
14:48:29|0.00048105
14:48:30|0.0004813
14:48:31|0.00048166
14:48:32|0.00048166
14:48:33|0.00048166
14:48:34|0.00048074
14:48:35|0.00048074
14:48:36|0.0004818
14:48:37|0.00048166
14:48:38|0.00048166
14:48:39|0.00048166
14:48:40|0.00048181
14:48:41|0.00048181
14:48:42|0.00048181
14:48:43|0.00048127
14:48:44|0.00048127
14:48:45|0.00048127
14:48:46|0.00048127
14:48:47|0.00048127
14:48:48|0.00048148
14:48:49|0.00048148
14:48:50|0.00048148
14:48:51|0.00048148
14:48:52|0.00048148
14:48:53|0.00048148
14:48:54|0.00048031
14:48:55|0.00048031
14:48:56|0.00048031
14:48:57|0.00048031
14:48:58|0.00048031
14:48:59|0.00048052
14:49:00|0.00048052
14:49:01|0.00048052
14:49:02|0.00048052
14:49:03|0.00048052
14:49:04|0.00048052
14:49:05|0.00048052
14:49:06|0.00048043
14:49:07|0.00048043
14:49:08|0.00048045
14:49:10|0.00048045
14:49:11|0.00048045
14:49:11|0.00048083
14:49:12|0.00048083
14:49:13|0.00048129
14:49:14|0.00048129
14:49:15|0.00048129
14:49:16|0.00048188
14:49:17|0.0004812
14:49:18|0.0004812
14:49:19|0.0004812
14:49:20|0.0004812
14:49:21|0.0004812
14:49:22|0.0004812
14:49:23|0.00048122
14:49:24|0.00048147
14:49:25|0.00048147
14:49:26|0.00048147
14:49:27|0.00048147
14:49:28|0.00048147
14:49:29|0.00048147
14:49:30|0.00048196
14:49:31|0.00048196
14:49:32|0.00048196
14:49:33|0.00048196
14:49:34|0.00048196
14:49:35|0.00048196
14:49:36|0.00048196
14:49:37|0.00048196
14:49:38|0.00048196
14:49:39|0.00048196
14:49:40|0.00048196
14:49:41|0.00048209
14:49:42|0.00048209
14:49:43|0.00048209
14:49:44|0.00048209
14:49:45|0.00048209
14:49:46|0.00048209
14:49:47|0.00048158
14:49:48|0.00048158
14:49:49|0.00048076
14:49:50|0.00048076
14:49:51|0.00048076
14:49:52|0.00048076
14:49:53|0.00048076
14:49:54|0.00048076
14:49:55|0.00048077
14:49:56|0.00048084
14:49:57|0.00048084
14:49:58|0.00048084
14:49:59|0.00048084
14:50:00|0.00048084
14:50:01|0.00048084
14:50:02|0.00048084
14:50:03|0.00048084
14:50:04|0.00048084
14:50:05|0.00048084
14:50:06|0.00048084
14:50:07|0.00048084
14:50:08|0.00048084
14:50:10|0.00048126
14:50:11|0.00048126
14:50:12|0.00048207
14:50:12|0.00048207
14:50:14|0.00048207
14:50:15|0.00048207
14:50:16|0.00048207
14:50:17|0.00048202
14:50:18|0.00048202
14:50:19|0.00048202
14:50:20|0.00048202
14:50:21|0.00048202
14:50:22|0.00048202
14:50:23|0.00048202
14:50:24|0.00048202
14:50:25|0.00048209
14:50:26|0.00048209
14:50:27|0.00048209
14:50:28|0.00048209
14:50:29|0.00048209
14:50:30|0.00048209
14:50:31|0.00048209
14:50:32|0.00048209
14:50:33|0.00048209
14:50:34|0.00048209
14:50:35|0.00048209
14:50:36|0.00048209
14:50:37|0.00048209
14:50:38|0.00048182
14:50:39|0.00048182
14:50:40|0.00048182
14:50:41|0.00048182
14:50:42|0.00048182
14:50:43|0.00048182
14:50:44|0.00048182
14:50:45|0.00048215
14:50:46|0.00048215
14:50:47|0.00048215
14:50:48|0.00048189
14:50:49|0.00048189
14:50:50|0.00048189
14:50:51|0.00048189
14:50:52|0.00048233
14:50:53|0.00048251
14:50:54|0.00048282
14:50:55|0.0004829
14:50:56|0.0004829
14:50:57|0.0004829
14:50:58|0.0004829
14:50:59|0.00048223
14:51:00|0.00048223
14:51:01|0.00048223
14:51:02|0.00048223
14:51:03|0.00048223
14:51:04|0.00048223
14:51:05|0.00048223
14:51:06|0.00048278
14:51:07|0.00048332
14:51:08|0.00048332
14:51:09|0.00048332
14:51:10|0.00048332
14:51:11|0.00048332
14:51:12|0.00048332
14:51:13|0.00048332
14:51:14|0.00048332
14:51:15|0.00048332
14:51:16|0.00048333
14:51:17|0.00048333
14:51:18|0.00048333
14:51:19|0.00048333
14:51:20|0.0004831
14:51:21|0.00048292
14:51:23|0.00048292
14:51:23|0.00048292
14:51:24|0.00048292
14:51:25|0.00048292
14:51:26|0.00048292
14:51:27|0.00048224
14:51:28|0.00048192
14:51:29|0.00048192
14:51:30|0.00048154
14:51:31|0.00048084
14:51:32|0.00048084
14:51:33|0.00048042
14:51:34|0.00048042
14:51:35|0.00048066
14:51:36|0.00048066
14:51:37|0.00048066
14:51:38|0.00048066
14:51:39|0.00048066
14:51:40|0.00048066
14:51:41|0.00048066
14:51:42|0.00048066
14:51:43|0.00048066
14:51:44|0.00048066
14:51:45|0.00048066
14:51:46|0.00048066
14:51:47|0.00048104
14:51:48|0.00048104
14:51:49|0.00048104
14:51:50|0.00048104
14:51:51|0.00048104
14:51:52|0.00048104
14:51:53|0.00048104
14:51:54|0.00048105
14:51:55|0.00048105
14:51:56|0.00048105
14:51:57|0.00048105
14:51:58|0.00048105
14:51:59|0.00048105
14:52:00|0.00048105
14:52:01|0.00048151
14:52:02|0.00048151
14:52:03|0.00048151
14:52:04|0.00048174
14:52:05|0.00048174
14:52:06|0.00048174
14:52:07|0.00048174
14:52:08|0.00048174
14:52:09|0.00048174
14:52:10|0.00048174
14:52:12|0.00048174
14:52:13|0.00048174
14:52:14|0.00048174
14:52:16|0.00048174
14:52:16|0.00048174
14:52:17|0.00048174
14:52:18|0.00048174
14:52:19|0.00048174
14:52:20|0.00048174
14:52:21|0.00048174
14:52:22|0.00048174
14:52:23|0.00048174
14:52:24|0.0004813
14:52:25|0.0004813
14:52:26|0.0004813
14:52:27|0.0004813
14:52:28|0.0004813
14:52:29|0.0004813
14:52:30|0.0004813
14:52:31|0.0004813
14:52:32|0.0004813
14:52:33|0.0004813
14:52:34|0.0004813
14:52:35|0.00048174
14:52:37|0.00048216
14:52:37|0.00048216
14:52:38|0.00048216
14:52:39|0.00048216
14:52:40|0.00048216
14:52:41|0.00048216
14:52:42|0.00048216
14:52:43|0.00048216
14:52:44|0.00048216
14:52:45|0.00048216
14:52:46|0.00048216
14:52:47|0.00048216
14:52:48|0.00048216
14:52:49|0.00048216
14:52:50|0.00048216
14:52:51|0.00048216
14:52:52|0.00048216
14:52:53|0.00048216
14:52:54|0.00048216
14:52:55|0.00048216
14:52:56|0.00048216
14:52:57|0.00048216
14:52:58|0.00048216
14:52:59|0.00048216
14:53:00|0.00048216
14:53:01|0.00048216
14:53:02|0.00048171
14:53:03|0.00048171
14:53:04|0.00048171
14:53:05|0.00048171
14:53:06|0.00048171
14:53:07|0.00048171
14:53:08|0.00048171
14:53:09|0.00048171
14:53:10|0.00048171
14:53:11|0.00048171
14:53:13|0.00048171
14:53:13|0.00048171
14:53:15|0.00048171
14:53:16|0.00048171
14:53:17|0.00048171
14:53:18|0.00048171
14:53:18|0.00048171
14:53:20|0.00048171
14:53:21|0.00048171
14:53:22|0.00048171
14:53:23|0.00048171
14:53:24|0.00048171
14:53:25|0.00048174
14:53:26|0.00048174
14:53:27|0.00048125
14:53:28|0.00047948
14:53:29|0.00047948
14:53:30|0.00047948
14:53:31|0.00047948
14:53:32|0.00047948
14:53:33|0.00047948
14:53:34|0.00047948
14:53:35|0.00047948
14:53:36|0.00047948
14:53:37|0.00047948
14:53:39|0.00047948
14:53:39|0.00047948
14:53:40|0.00047948
14:53:41|0.00047948
14:53:42|0.00047948
14:53:43|0.00047948
14:53:44|0.00047948
14:53:45|0.00047948
14:53:47|0.00047948
14:53:48|0.00048076
14:53:48|0.00048076
14:53:49|0.00048076
14:53:50|0.00048076
14:53:51|0.00048076
14:53:52|0.00048076
14:53:53|0.00048076
14:53:54|0.00048076
14:53:56|0.00048076
14:53:56|0.00048076
14:53:57|0.00048076
14:53:58|0.00048076
14:53:59|0.00048076
14:54:00|0.00047934
14:54:01|0.00047934
14:54:03|0.00047934
14:54:03|0.00047934
14:54:05|0.00047934
14:54:06|0.00047934
14:54:07|0.00048233
14:54:07|0.00048251
14:54:09|0.00048279
14:54:10|0.00048279
14:54:11|0.00048279
14:54:12|0.00048279
14:54:13|0.00048279
14:54:14|0.00048273
14:54:16|0.00048222
14:54:16|0.00048222
14:54:17|0.00048117
14:54:18|0.00048117
14:54:19|0.00048117
14:54:20|0.00048117
14:54:21|0.00048199
14:54:22|0.00048199
14:54:23|0.00048199
14:54:24|0.00048199
14:54:25|0.00048199
14:54:27|0.00048199
14:54:27|0.00048199
14:54:28|0.00048199
14:54:30|0.00048199
14:54:30|0.00048199
14:54:31|0.00048199
14:54:32|0.00048199
14:54:33|0.00048199
14:54:34|0.00048199
14:54:35|0.00048199
14:54:36|0.00048199
14:54:38|0.00048199
14:54:39|0.00048199
14:54:40|0.00048199
14:54:41|0.00048199
14:54:42|0.00048199
14:54:43|0.00048199
14:54:44|0.00048199
14:54:45|0.00048199
14:54:46|0.00048199
14:54:46|0.00048199
14:54:48|0.00048199
14:54:49|0.00048199
14:54:50|0.00048199
14:54:50|0.00048261
14:54:51|0.00048261
14:54:53|0.00048216
14:54:54|0.00048216
14:54:55|0.00048216
14:54:56|0.00048216
14:54:57|0.00048252
14:54:58|0.00048252
14:54:59|0.00048252
14:55:00|0.00048252
14:55:01|0.00048252
14:55:02|0.00048252
14:55:03|0.00048252
14:55:04|0.00048252
14:55:05|0.00048193
14:55:06|0.00048193
14:55:07|0.00048193
14:55:08|0.00048193
14:55:09|0.00048193
14:55:10|0.00048193
14:55:12|0.00048193
14:55:12|0.00048193
14:55:13|0.00048193
14:55:15|0.00048193
14:55:15|0.00048189
14:55:17|0.00048189
14:55:18|0.00048189
14:55:19|0.00048189
14:55:20|0.00048189
14:55:21|0.00048189
14:55:22|0.00048189
14:55:23|0.00048189
14:55:24|0.00048189
14:55:25|0.00048189
14:55:27|0.00048221
14:55:28|0.00048221
14:55:28|0.00048186
14:55:30|0.00048186
14:55:31|0.00048186
14:55:32|0.00048186
14:55:33|0.00048186
14:55:34|0.00048186
14:55:35|0.00048186
14:55:36|0.00048186
14:55:37|0.00048186
14:55:37|0.00048186
14:55:39|0.00048186
14:55:40|0.00048189
14:55:41|0.00048189
14:55:42|0.00048189
14:55:42|0.00048189
14:55:43|0.00048189
14:55:45|0.00048189
14:55:46|0.00048189
14:55:47|0.00048189
14:55:48|0.00048189
14:55:49|0.00048189
14:55:50|0.00048186
14:55:51|0.00048186
14:55:52|0.00048186
14:55:53|0.00048186
14:55:54|0.00048186
14:55:55|0.00048186
14:55:56|0.00048186
14:55:56|0.00048186
14:55:57|0.00048186
14:55:59|0.00048186
14:56:00|0.00048166
14:56:00|0.00048166
14:56:02|0.00048273
14:56:03|0.00048297
14:56:04|0.00048326
14:56:04|0.00048326
14:56:06|0.00048326
14:56:06|0.00048465
14:56:08|0.00048465
14:56:08|0.00048465
14:56:10|0.00048465
14:56:10|0.00048465
14:56:11|0.00048465
14:56:13|0.00048465
14:56:14|0.00048465
14:56:15|0.00048354
14:56:16|0.00048352
14:56:18|0.00048352
14:56:19|0.00048352
14:56:20|0.00048352
14:56:22|0.00048338
14:56:22|0.00048338
14:56:23|0.00048338
14:56:24|0.00048338
14:56:25|0.00048338
14:56:26|0.00048338
14:56:27|0.00048338
14:56:29|0.00048333
14:56:29|0.00048333
14:56:31|0.00048333
14:56:31|0.00048333
14:56:33|0.00048333
14:56:33|0.00048333
14:56:34|0.00048333
14:56:36|0.00048307
14:56:37|0.00048439
14:56:37|0.0004842
14:56:38|0.0004842
14:56:40|0.0004842
14:56:40|0.0004842
14:56:41|0.0004842
14:56:42|0.0004842
14:56:43|0.0004842
14:56:44|0.00048291
14:56:45|0.00048267
14:56:46|0.00048253
14:56:48|0.00048253
14:56:49|0.00048253
14:56:49|0.00048253
14:56:50|0.00048264
14:56:51|0.00048264
14:56:52|0.00048264
14:56:53|0.00048264
14:56:55|0.00048264
14:56:55|0.00048264
14:56:56|0.00048264
14:56:57|0.00048264
14:56:58|0.00048264
14:57:00|0.00048264
14:57:00|0.00048264
14:57:01|0.00048264
14:57:03|0.00048264
14:57:04|0.00048264
14:57:04|0.00048264
14:57:05|0.00048264
14:57:06|0.00048264
14:57:07|0.00048264
14:57:08|0.00048264
14:57:10|0.00048264
14:57:11|0.00048246
14:57:12|0.00048246
14:57:13|0.00048246
14:57:13|0.00048246
14:57:14|0.00048246
14:57:16|0.00048246
14:57:17|0.00048246
14:57:18|0.00048246
14:57:19|0.00048246
14:57:20|0.00048246
14:57:21|0.00048246
14:57:22|0.00048271
14:57:23|0.00048271
14:57:24|0.00048271
14:57:25|0.00048271
14:57:26|0.00048271
14:57:27|0.00048271
14:57:28|0.00048271
14:57:29|0.00048271
14:57:30|0.00048271
14:57:31|0.00048295
14:57:32|0.00048281
14:57:33|0.0004828
14:57:34|0.00048296
14:57:35|0.00048296
14:57:36|0.00048296
14:57:37|0.00048296
14:57:38|0.00048292
14:57:39|0.00048292
14:57:40|0.00048292
14:57:41|0.00048292
14:57:42|0.00048292
14:57:43|0.00048246
14:57:44|0.00048246
14:57:45|0.00048246
14:57:46|0.00048188
14:57:47|0.00048166
14:57:48|0.00048166
14:57:49|0.00048142
14:57:50|0.00048142
14:57:51|0.00048142
14:57:52|0.00048193
14:57:53|0.00048193
14:57:54|0.00048193
14:57:55|0.00048193
14:57:57|0.00048193
14:57:57|0.00048193
14:57:58|0.00048193
14:57:59|0.00048193
14:58:00|0.00048193
14:58:01|0.00048193
14:58:02|0.00048193
14:58:03|0.00048193
14:58:04|0.00048193
14:58:05|0.00048193
14:58:06|0.00048193
14:58:07|0.00048193
14:58:08|0.00048193
14:58:09|0.00048193
14:58:10|0.00048193
14:58:11|0.00048193
14:58:12|0.00048193
14:58:13|0.00048193
14:58:14|0.00048193
14:58:15|0.00048193
14:58:16|0.00048193
14:58:18|0.00048193
14:58:19|0.00048193
14:58:20|0.00048193
14:58:21|0.00048193
14:58:22|0.00048193
14:58:24|0.00048193
14:58:25|0.00048193
14:58:26|0.00048193
14:58:27|0.00048193
14:58:28|0.00048193
14:58:29|0.00048193
14:58:30|0.00048193
14:58:31|0.00048193
14:58:32|0.00048193
14:58:34|0.00048193
14:58:34|0.00048193
14:58:35|0.00048193
14:58:36|0.00048307
14:58:37|0.00048307
14:58:39|0.00048307
14:58:39|0.00048307
14:58:40|0.00048307
14:58:41|0.00048307
14:58:42|0.00048307
14:58:43|0.00048307
14:58:44|0.00048307
14:58:45|0.00048307
14:58:46|0.00048307
14:58:47|0.00048307
14:58:48|0.00048264
14:58:49|0.00048264
14:58:50|0.00048264
14:58:51|0.00048264
14:58:52|0.00048264
14:58:53|0.00048264
14:58:54|0.00048264
14:58:55|0.00048264
14:58:56|0.00048264
14:58:57|0.00048264
14:58:58|0.00048264
14:58:59|0.00048264
14:59:00|0.00048264
14:59:01|0.00048264
14:59:02|0.00048221
14:59:03|0.00048259
14:59:04|0.00048259
14:59:05|0.00048259
14:59:06|0.00048259
14:59:07|0.00048283
14:59:08|0.00048283
14:59:09|0.00048283
14:59:10|0.00048283
14:59:11|0.00048283
14:59:12|0.00048283
14:59:13|0.00048283
14:59:14|0.00048253
14:59:15|0.00048205
14:59:16|0.00048205
14:59:17|0.00048205
14:59:19|0.00048205
14:59:20|0.00048205
14:59:21|0.00048205
14:59:22|0.00048205
14:59:24|0.00048205
14:59:24|0.00048205
14:59:26|0.00048205
14:59:26|0.00048205
14:59:27|0.00048205
14:59:29|0.00048205
14:59:30|0.00048205
14:59:31|0.00048205
14:59:32|0.00048205
14:59:33|0.00048205
14:59:33|0.00048225
14:59:35|0.00048225
14:59:36|0.00048225
14:59:36|0.00048225
14:59:38|0.00048225
14:59:39|0.00048252
14:59:40|0.00048252
14:59:41|0.00048252
14:59:42|0.00048197
14:59:43|0.00048197
14:59:44|0.00048206
14:59:45|0.00048229
14:59:46|0.00048229
14:59:47|0.00048229
14:59:48|0.00048229
14:59:49|0.00048229
14:59:49|0.00048229
14:59:51|0.00048229
14:59:52|0.00048229
14:59:53|0.00048229
14:59:54|0.00048229
14:59:55|0.00048229
14:59:56|0.00048229
14:59:57|0.00048244
14:59:58|0.00048244
14:59:58|0.00048244
14:59:59|0.00048244
15:00:00|0.00048244
15:00:01|0.00048209
15:00:03|0.00048208
15:00:04|0.00048208
15:00:05|0.00048208
15:00:06|0.00048208
15:00:06|0.00048208
15:00:08|0.00048208
15:00:09|0.00048208
15:00:09|0.00048208
15:00:11|0.00048208
15:00:12|0.00048208
15:00:13|0.00048221
15:00:14|0.00048221
15:00:15|0.00048221
15:00:16|0.00048221
15:00:17|0.00048221
15:00:18|0.00048239
15:00:19|0.00048239
15:00:21|0.00048239
15:00:21|0.00048239
15:00:22|0.00048239
15:00:23|0.00048244
15:00:24|0.00048244
15:00:25|0.00048304
15:00:26|0.00048196
15:00:27|0.00048196
15:00:28|0.00048196
15:00:29|0.00048196
15:00:30|0.00048197
15:00:31|0.00048197
15:00:32|0.00048197
15:00:33|0.00048196
15:00:34|0.00048196
15:00:35|0.00048196
15:00:36|0.00048208
15:00:38|0.00048208
15:00:39|0.00048208
15:00:40|0.00048208
15:00:40|0.00048208
15:00:42|0.00048208
15:00:43|0.00048208
15:00:44|0.00048208
15:00:45|0.00048208
15:00:46|0.00048208
15:00:46|0.00048208
15:00:47|0.00048208
15:00:49|0.00048208
15:00:50|0.00048208
15:00:51|0.00048208
15:00:52|0.00048208
15:00:52|0.00048208
15:00:54|0.00048208
15:00:55|0.00048208
15:00:56|0.00048208
15:00:56|0.00048208
15:00:58|0.00048208
15:00:59|0.00048208
15:01:00|0.00048208
15:01:01|0.00048208
15:01:01|0.00048208
15:01:02|0.00048208
15:01:04|0.00048204
15:01:04|0.00048204
15:01:06|0.00048204
15:01:07|0.00048204
15:01:07|0.00048244
15:01:08|0.00048244
15:01:10|0.00048196
15:01:10|0.00048196
15:01:12|0.00048196
15:01:12|0.00048139
15:01:13|0.00048103
15:01:14|0.00048102
15:01:16|0.00048102
15:01:17|0.00048084
15:01:17|0.00048084
15:01:18|0.00048084
15:01:20|0.00048111
15:01:21|0.0004809
15:01:23|0.0004809
15:01:23|0.0004809
15:01:24|0.0004809
15:01:26|0.0004809
15:01:26|0.0004809
15:01:28|0.0004809
15:01:29|0.0004809
15:01:30|0.0004809
15:01:31|0.0004809
15:01:32|0.00048117
15:01:33|0.00048117
15:01:34|0.00048117
15:01:35|0.00048194
15:01:37|0.00048194
15:01:38|0.00048194
15:01:39|0.00048232
15:01:40|0.00048232
15:01:41|0.00048232
15:01:42|0.00048156
15:01:43|0.00048156
15:01:44|0.00048156
15:01:45|0.00048156
15:01:46|0.00048156
15:01:47|0.00048156
15:01:48|0.00048156
15:01:49|0.00048156
15:01:50|0.00048156
15:01:51|0.00048156
15:01:52|0.00048156
15:01:53|0.00048156
15:01:54|0.00048156
15:01:55|0.00048156
15:01:56|0.00048127
15:01:57|0.00048127
15:01:58|0.00048127
15:01:59|0.00048127
15:02:00|0.00048127
15:02:01|0.00048123
15:02:02|0.00048052
15:02:03|0.00048052
15:02:04|0.00048052
15:02:05|0.00048052
15:02:06|0.00048052
15:02:07|0.00048052
15:02:08|0.00048108
15:02:09|0.00048108
15:02:10|0.00048108
15:02:11|0.00048108
15:02:12|0.00048108
15:02:13|0.00048068
15:02:14|0.00048068
15:02:15|0.00048068
15:02:16|0.00048068
15:02:17|0.00048143
15:02:18|0.00048143
15:02:19|0.00048143
15:02:20|0.00048143
15:02:21|0.00048143
15:02:23|0.00048066
15:02:23|0.00048066
15:02:25|0.00048066
15:02:26|0.00048066
15:02:27|0.00048066
15:02:28|0.00048066
15:02:29|0.00048066
15:02:30|0.00048066
15:02:31|0.00048066
15:02:32|0.00048066
15:02:32|0.00048066
15:02:33|0.00048066
15:02:35|0.00048066
15:02:36|0.00048058
15:02:37|0.00048058
15:02:38|0.00048066
15:02:38|0.00048066
15:02:40|0.00048066
15:02:41|0.00048066
15:02:42|0.00048066
15:02:42|0.00048066
15:02:44|0.00048066
15:02:45|0.00048057
15:02:46|0.00048042
15:02:46|0.00048049
15:02:48|0.00048049
15:02:49|0.00048049
15:02:49|0.00048049
15:02:51|0.00048055
15:02:52|0.00048061
15:02:53|0.00048066
15:02:54|0.00048066
15:02:55|0.00048066
15:02:56|0.00048066
15:02:57|0.00048066
15:02:58|0.00048066
15:02:59|0.00048055
15:03:00|0.00047999
15:03:01|0.00048033
15:03:02|0.00048033
15:03:03|0.00047976
15:03:04|0.00047931
15:03:05|0.00047931
15:03:06|0.00047931
15:03:07|0.00047955
15:03:08|0.00047955
15:03:09|0.00047955
15:03:10|0.00047955
15:03:11|0.00047955
15:03:12|0.00047955
15:03:13|0.00047955
15:03:14|0.00047955
15:03:15|0.00047955
15:03:16|0.00047955
15:03:17|0.00047955
15:03:18|0.00047955
15:03:19|0.00047955
15:03:20|0.00047955
15:03:21|0.00047955
15:03:22|0.00047955
15:03:23|0.00047955
15:03:25|0.00048041
15:03:25|0.00048041
15:03:26|0.00048041
15:03:28|0.00048041
15:03:28|0.00048041
15:03:29|0.00048041
15:03:31|0.00048066
15:03:32|0.00048075
15:03:33|0.00048075
15:03:34|0.00048295
15:03:35|0.00048334
15:03:36|0.00048322
15:03:37|0.00048322
15:03:39|0.00048279
15:03:39|0.00048279
15:03:40|0.00048161
15:03:41|0.00048161
15:03:42|0.00048259
15:03:43|0.00048259
15:03:44|0.00048259
15:03:45|0.00048259
15:03:46|0.00048259
15:03:47|0.00048296
15:03:48|0.00048296
15:03:50|0.00048289
15:03:50|0.00048312
15:03:51|0.00048312
15:03:53|0.00048312
15:03:54|0.00048375
15:03:55|0.0004837
15:03:55|0.0004837
15:03:56|0.00048384
15:03:57|0.00048413
15:03:58|0.00048413
15:04:00|0.00048413
15:04:00|0.00048413
15:04:01|0.00048377
15:04:03|0.00048414
15:04:03|0.00048377
15:04:04|0.00048377
15:04:05|0.00048366
15:04:06|0.00048345
15:04:07|0.00048345
15:04:08|0.00048376
15:04:10|0.00048376
15:04:10|0.00048376
15:04:12|0.00048376
15:04:13|0.0004837
15:04:14|0.0004837
15:04:14|0.00048382
15:04:16|0.00048382
15:04:17|0.00048382
15:04:17|0.00048355
15:04:18|0.00048355
15:04:19|0.00048355
15:04:20|0.00048355
15:04:21|0.00048355
15:04:23|0.00048404
15:04:24|0.00048419
15:04:25|0.00048421
15:04:26|0.00048421
15:04:27|0.00048421
15:04:29|0.00048421
15:04:30|0.00048365
15:04:30|0.00048365
15:04:32|0.00048365
15:04:32|0.00048365
15:04:33|0.00048419
15:04:34|0.00048454
15:04:36|0.00048454
15:04:37|0.00048454
15:04:38|0.00048467
15:04:39|0.00048493
15:04:40|0.00048431
15:04:40|0.00048432
15:04:41|0.00048432
15:04:43|0.00048428
15:04:44|0.00048428
15:04:45|0.00048428
15:04:46|0.00048428
15:04:47|0.00048428
15:04:47|0.00048466
15:04:49|0.00048466
15:04:50|0.00048466
15:04:51|0.00048428
15:04:52|0.00048428
15:04:53|0.00048428
15:04:54|0.00048428
15:04:55|0.00048355
15:04:56|0.00048355
15:04:57|0.00048355
15:04:58|0.00048401
15:04:58|0.00048363
15:05:00|0.00048363
15:05:01|0.00048363
15:05:02|0.00048363
15:05:03|0.00048363
15:05:04|0.00048456
15:05:04|0.00048348
15:05:06|0.00048348
15:05:07|0.00048348
15:05:08|0.00048348
15:05:09|0.00048334
15:05:10|0.00048334
15:05:11|0.00048371
15:05:12|0.00048388
15:05:13|0.00048466
15:05:14|0.00048466
15:05:15|0.00048421
15:05:16|0.00048421
15:05:18|0.00048421
15:05:18|0.00048368
15:05:19|0.00048368
15:05:20|0.0004839
15:05:21|0.0004839
15:05:23|0.0004839
15:05:23|0.0004839
15:05:25|0.00048403
15:05:26|0.00048425
15:05:27|0.00048425
15:05:28|0.00048425
15:05:29|0.00048425
15:05:30|0.00048425
15:05:31|0.00048425
15:05:32|0.00048425
15:05:33|0.00048425
15:05:34|0.00048425
15:05:36|0.00048425
15:05:36|0.00048432
15:05:37|0.00048432
15:05:38|0.00048432
15:05:39|0.00048391
15:05:40|0.00048391
15:05:41|0.00048391
15:05:42|0.00048391
15:05:43|0.00048391
15:05:44|0.00048391
15:05:45|0.00048391
15:05:46|0.00048391
15:05:47|0.00048391
15:05:48|0.00048391
15:05:49|0.00048391
15:05:50|0.00048393
15:05:51|0.00048392
15:05:52|0.00048392
15:05:53|0.00048392
15:05:54|0.00048424
15:05:55|0.00048389
15:05:56|0.00048389
15:05:57|0.00048389
15:05:58|0.00048389
15:05:59|0.00048389
15:06:00|0.00048389
15:06:01|0.00048389
15:06:03|0.00048389
15:06:03|0.00048389
15:06:04|0.00048378
15:06:05|0.00048378
15:06:06|0.00048378
15:06:07|0.00048378
15:06:08|0.00048379
15:06:09|0.00048379
15:06:10|0.00048379
15:06:11|0.00048379
15:06:12|0.00048379
15:06:13|0.00048379
15:06:14|0.00048379
15:06:15|0.00048379
15:06:16|0.00048379
15:06:17|0.00048388
15:06:18|0.00048388
15:06:19|0.00048388
15:06:20|0.00048419
15:06:22|0.00048419
15:06:23|0.00048419
15:06:23|0.00048419
15:06:24|0.00048419
15:06:26|0.00048419
15:06:27|0.00048419
15:06:29|0.00048419
15:06:29|0.00048419
15:06:31|0.00048419
15:06:32|0.00048421
15:06:33|0.00048421
15:06:34|0.00048421
15:06:35|0.00048427
15:06:36|0.00048381
15:06:37|0.00048381
15:06:38|0.00048381
15:06:39|0.00048381
15:06:40|0.00048381
15:06:41|0.00048397
15:06:42|0.00048397
15:06:43|0.00048397
15:06:44|0.00048397
15:06:45|0.00048397
15:06:46|0.0004841
15:06:47|0.0004841
15:06:48|0.00048378
15:06:50|0.00048309
15:06:50|0.00048309
15:06:51|0.00048309
15:06:52|0.00048309
15:06:53|0.00048309
15:06:54|0.00048309
15:06:55|0.00048309
15:06:56|0.00048309
15:06:57|0.00048309
15:06:58|0.00048215
15:06:59|0.00048215
15:07:00|0.000482
15:07:02|0.000482
15:07:02|0.00048172
15:07:03|0.00048112
15:07:04|0.00048127
15:07:05|0.00048127
15:07:06|0.00048157
15:07:08|0.00048157
15:07:08|0.00048162
15:07:10|0.00048162
15:07:11|0.00048121
15:07:11|0.00048121
15:07:13|0.00048121
15:07:13|0.00048121
15:07:15|0.00048121
15:07:15|0.00048167
15:07:17|0.00048167
15:07:17|0.00048167
15:07:18|0.0004815
15:07:20|0.0004815
15:07:20|0.0004815
15:07:21|0.0004815
15:07:22|0.0004815
15:07:24|0.0004815
15:07:24|0.0004815
15:07:25|0.0004815
15:07:27|0.0004815
15:07:28|0.00048329
15:07:29|0.00048322
15:07:30|0.00048322
15:07:31|0.00048322
15:07:32|0.00048291
15:07:33|0.00048291
15:07:35|0.00048255
15:07:35|0.00048255
15:07:36|0.00048255
15:07:37|0.0004827
15:07:39|0.0004827
15:07:39|0.0004827
15:07:41|0.0004827
15:07:41|0.0004827
15:07:43|0.0004827
15:07:44|0.0004827
15:07:44|0.0004827
15:07:46|0.0004827
15:07:47|0.0004827
15:07:47|0.0004827
15:07:49|0.00048331
15:07:49|0.00048306
15:07:51|0.00048306
15:07:51|0.00048306
15:07:53|0.00048306
15:07:53|0.00048306
15:07:55|0.00048306
15:07:55|0.00048321
15:07:57|0.00048321
15:07:57|0.00048321
15:07:58|0.00048306
15:07:59|0.00048306
15:08:01|0.00048306
15:08:01|0.00048306
15:08:03|0.00048306
15:08:03|0.00048306
15:08:04|0.00048306
15:08:05|0.00048306
15:08:06|0.00048342
15:08:07|0.00048342
15:08:08|0.00048342
15:08:09|0.00048342
15:08:11|0.00048342
15:08:11|0.00048342
15:08:12|0.00048342
15:08:13|0.00048342
15:08:14|0.00048342
15:08:15|0.00048342
15:08:16|0.00048342
15:08:17|0.00048342
15:08:18|0.00048342
15:08:20|0.00048342
15:08:20|0.00048342
15:08:22|0.00048342
15:08:23|0.00048342
15:08:23|0.00048339
15:08:24|0.00048339
15:08:25|0.00048339
15:08:27|0.00048339
15:08:27|0.00048339
15:08:29|0.00048339
15:08:30|0.00048339
15:08:31|0.00048339
15:08:33|0.00048339
15:08:34|0.00048339
15:08:35|0.00048339
15:08:36|0.00048339
15:08:37|0.00048339
15:08:38|0.00048339
15:08:39|0.00048339
15:08:40|0.00048339
15:08:41|0.00048339
15:08:42|0.00048339
15:08:43|0.00048339
15:08:44|0.00048339
15:08:45|0.00048339
15:08:46|0.00048339
15:08:47|0.00048339
15:08:48|0.00048339
15:08:48|0.00048339
15:08:50|0.00048339
15:08:51|0.00048339
15:08:51|0.00048339
15:08:53|0.00048339
15:08:54|0.00048339
15:08:55|0.00048339
15:08:56|0.00048339
15:08:57|0.00048339
15:08:58|0.00048339
15:08:59|0.00048325
15:09:00|0.00048325
15:09:01|0.00048325
15:09:02|0.00048329
15:09:03|0.00048329
15:09:04|0.00048329
15:09:05|0.00048348
15:09:06|0.00048348
15:09:07|0.00048347
15:09:08|0.00048347
15:09:09|0.00048347
15:09:10|0.00048325
15:09:11|0.00048325
15:09:12|0.00048325
15:09:13|0.00048325
15:09:14|0.00048325
15:09:15|0.00048325
15:09:16|0.00048325
15:09:17|0.00048325
15:09:18|0.0004827
15:09:19|0.0004827
15:09:20|0.0004827
15:09:21|0.00048249
15:09:22|0.00048249
15:09:23|0.00048249
15:09:24|0.00048249
15:09:25|0.00048249
15:09:26|0.00048249
15:09:27|0.00048249
15:09:28|0.00048249
15:09:29|0.00048249
15:09:31|0.00048249
15:09:31|0.00048269
15:09:33|0.00048275
15:09:34|0.00048277
15:09:35|0.00048277
15:09:36|0.00048277
15:09:37|0.00048277
15:09:38|0.00048277
15:09:39|0.00048277
15:09:40|0.00048277
15:09:41|0.00048277
15:09:42|0.00048277
15:09:43|0.00048277
15:09:44|0.00048277
15:09:44|0.00048277
15:09:46|0.00048277
15:09:47|0.00048277
15:09:48|0.00048277
15:09:50|0.00048277
15:09:51|0.00048238
15:09:52|0.00048238
15:09:52|0.00048238
15:09:53|0.00048238
15:09:55|0.00048238
15:09:56|0.00048232
15:09:56|0.00048232
15:09:58|0.00048232
15:09:58|0.00048232
15:09:59|0.00048232
15:10:00|0.00048232
15:10:02|0.00048232
15:10:03|0.00048232
15:10:04|0.00048243
15:10:04|0.00048243
15:10:05|0.00048243
15:10:06|0.00048243
15:10:07|0.00048243
15:10:09|0.00048243
15:10:09|0.00048243
15:10:11|0.00048243
15:10:11|0.00048243
15:10:12|0.00048243
15:10:13|0.00048243
15:10:14|0.00048243
15:10:15|0.00048243
15:10:16|0.00048243
15:10:17|0.00048243
15:10:18|0.00048227
15:10:19|0.00048227
15:10:20|0.00048227
15:10:21|0.00048227
15:10:22|0.00048227
15:10:23|0.00048227
15:10:25|0.00048248
15:10:25|0.00048248
15:10:26|0.00048227
15:10:28|0.00048227
15:10:29|0.00048227
15:10:30|0.00048227
15:10:31|0.00048227
15:10:32|0.00048227
15:10:34|0.00048227
15:10:34|0.00048227
15:10:36|0.00048227
15:10:41|0.00048227
15:10:42|0.00048227
15:10:43|0.00048184
15:10:44|0.00048184
15:10:45|0.00048184
15:10:46|0.00048184
15:10:47|0.00048184
15:10:48|0.00048184
15:10:49|0.00048184
15:10:50|0.00048184
15:10:51|0.00048184
15:10:52|0.00048184
15:10:53|0.00048184
15:10:54|0.00048184
15:10:55|0.00048184
15:10:56|0.00048184
15:10:57|0.00048184
15:10:58|0.00048184
15:11:00|0.00048184
15:11:00|0.00048184
15:11:01|0.00048184
15:11:02|0.00048184
15:11:04|0.00048184
15:11:04|0.00048184
15:11:05|0.00048184
15:11:06|0.00048184
15:11:07|0.00048196
15:11:08|0.00048196
15:11:10|0.00048196
15:11:10|0.00048204
15:11:11|0.00048204
15:11:12|0.00048204
15:11:14|0.00048163
15:11:14|0.00048163
15:11:15|0.00048163
15:11:16|0.00048172
15:11:17|0.00048124
15:11:18|0.00048124
15:11:19|0.00048124
15:11:20|0.00048124
15:11:22|0.00048124
15:11:22|0.00048124
15:11:24|0.00048124
15:11:25|0.00048124
15:11:25|0.00048124
15:11:27|0.00048124
15:11:27|0.00048124
15:11:28|0.00048124
15:11:30|0.00048124
15:11:31|0.00048124
15:11:32|0.00048124
15:11:33|0.00048124
15:11:34|0.00048124
15:11:35|0.00048159
15:11:36|0.00048124
15:11:37|0.00048124
15:11:38|0.00048124
15:11:40|0.00048124
15:11:41|0.00048124
15:11:42|0.00048124
15:11:43|0.00048175
15:11:44|0.00048174
15:11:44|0.00048174
15:11:46|0.00048162
15:11:46|0.00048162
15:11:47|0.00048162
15:11:48|0.00048162
15:11:49|0.00048162
15:11:51|0.00048125
15:11:51|0.00048125
15:11:52|0.00048125
15:11:54|0.00048125
15:11:55|0.00048125
15:11:56|0.00048125
15:11:56|0.00048125
15:11:57|0.00048125
15:11:59|0.00048125
15:12:00|0.00048125
15:12:01|0.00048125
15:12:01|0.00048125
15:12:03|0.00048125
15:12:04|0.00048125
15:12:05|0.00048119
15:12:05|0.00048083
15:12:07|0.00048057
15:12:07|0.00048057
15:12:09|0.00048057
15:12:10|0.00048057
15:12:11|0.00048057
15:12:12|0.0004811
15:12:12|0.00048051
15:12:13|0.00048051
15:12:15|0.00048051
15:12:16|0.00048051
15:12:17|0.00048051
15:12:18|0.00048051
15:12:19|0.00048051
15:12:20|0.00048051
15:12:21|0.00048051
15:12:21|0.00048051
15:12:23|0.00048051
15:12:24|0.00048197
15:12:25|0.00048134
15:12:26|0.00048134
15:12:27|0.00048134
15:12:28|0.00048134
15:12:29|0.00048134
15:12:30|0.00048134
15:12:31|0.00048134
15:12:33|0.00048134
15:12:34|0.00048219
15:12:35|0.00048272
15:12:36|0.00048272
15:12:37|0.00048272
15:12:38|0.00048253
15:12:39|0.00048253
15:12:40|0.00048253
15:12:40|0.00048253
15:12:42|0.00048253
15:12:43|0.00048253
15:12:44|0.00048253
15:12:45|0.00048253
15:12:46|0.00048253
15:12:47|0.00048253
15:12:48|0.00048253
15:12:49|0.00048192
15:12:50|0.00048192
15:12:51|0.00048192
15:12:52|0.00048192
15:12:53|0.00048192
15:12:54|0.00048192
15:12:55|0.00048192
15:12:56|0.00048192
15:12:57|0.00048192
15:12:58|0.00048192
15:12:58|0.00048192
15:13:00|0.00048192
15:13:01|0.00048192
15:13:02|0.00048192
15:13:03|0.00048192
15:13:04|0.00048192
15:13:05|0.00048192
15:13:06|0.00048192
15:13:07|0.00048192
15:13:08|0.00048192
15:13:09|0.00048192
15:13:10|0.00048192
15:13:11|0.00048192
15:13:12|0.00048192
15:13:14|0.00048192
15:13:14|0.00048192
15:13:15|0.00048192
15:13:16|0.00048192
15:13:17|0.00048192
15:13:18|0.00048192
15:13:19|0.00048192
15:13:20|0.00048192
15:13:21|0.00048192
15:13:23|0.00048192
15:13:23|0.00048092
15:13:24|0.00048085
15:13:25|0.00048085
15:13:26|0.00048085
15:13:28|0.00048085
15:13:29|0.00048085
15:13:29|0.00048055
15:13:30|0.00048055
15:13:31|0.00048055
15:13:32|0.00048055
15:13:34|0.00048062
15:13:35|0.00048062
15:13:36|0.00048062
15:13:37|0.00048062
15:13:38|0.00048062
15:13:39|0.0004808
15:13:40|0.0004808
15:13:41|0.0004808
15:13:43|0.0004808
15:13:43|0.0004808
15:13:44|0.0004808
15:13:45|0.00048028
15:13:46|0.00048028
15:13:47|0.00048028
15:13:48|0.00048028
15:13:49|0.00048089
15:13:50|0.00048089
15:13:51|0.00048089
15:13:52|0.00048089
15:13:53|0.00048089
15:13:54|0.00048089
15:13:55|0.00048089
15:13:56|0.00048089
15:13:57|0.00048089
15:13:58|0.00048089
15:13:59|0.00048089
15:14:00|0.00048089
15:14:01|0.00048089
15:14:02|0.00048149
15:14:03|0.00048149
15:14:04|0.00048149
15:14:05|0.00048149
15:14:06|0.00048149
15:14:07|0.00048149
15:14:08|0.00048149
15:14:09|0.00048107
15:14:10|0.00048107
15:14:11|0.00048107
15:14:12|0.00048107
15:14:13|0.00048107
15:14:14|0.00048111
15:14:15|0.00048111
15:14:16|0.00048111
15:14:17|0.00048111
15:14:18|0.00048111
15:14:19|0.00048111
15:14:20|0.0004806
15:14:21|0.00048059
15:14:22|0.00048027
15:14:23|0.00048027
15:14:24|0.00048027
15:14:25|0.00048027
15:14:26|0.00048027
15:14:27|0.00048027
15:14:28|0.00048027
15:14:29|0.00048027
15:14:30|0.00048059
15:14:31|0.00048059
15:14:32|0.00048059
15:14:34|0.00048059
15:14:35|0.00048014
15:14:36|0.00048014
15:14:37|0.00048014
15:14:38|0.00048014
15:14:39|0.00048014
15:14:40|0.00048014
15:14:42|0.00048014
15:14:42|0.00048014
15:14:43|0.00048014
15:14:44|0.00048014
15:14:45|0.00048014
15:14:46|0.00048014
15:14:47|0.00048014
15:14:48|0.00048014
15:14:49|0.00048014
15:14:50|0.00048011
15:14:51|0.00048011
15:14:52|0.00048011
15:14:53|0.00048011
15:14:54|0.00048011
15:14:55|0.00048011
15:14:56|0.00048011
15:14:57|0.00048011
15:14:58|0.00048011
15:14:59|0.00048011
15:15:00|0.00048011
15:15:01|0.00048011
15:15:03|0.00048011
15:15:03|0.00048011
15:15:05|0.00048011
15:15:05|0.00048011
15:15:07|0.00048011
15:15:08|0.00048011
15:15:08|0.00048011
15:15:09|0.00048011
15:15:10|0.00048011
15:15:12|0.00048017
15:15:12|0.00048017
15:15:14|0.00048017
15:15:14|0.00048017
15:15:15|0.00048017
15:15:17|0.00048017
15:15:17|0.00048017
15:15:19|0.00048017
15:15:19|0.00048017
15:15:21|0.00048017
15:15:21|0.00048108
15:15:22|0.00048108
15:15:24|0.00048108
15:15:24|0.00048108
15:15:25|0.00048108
15:15:26|0.00048108
15:15:27|0.00048065
15:15:28|0.00048065
15:15:29|0.00048065
15:15:30|0.00048065
15:15:31|0.00048065
15:15:32|0.00048065
15:15:34|0.00048106
15:15:35|0.00048106
15:15:37|0.00048106
15:15:38|0.00048106
15:15:39|0.00048106
15:15:40|0.00048107
15:15:42|0.00048107
15:15:43|0.00048107
15:15:43|0.00048107
15:15:45|0.00048107
15:15:46|0.00048107
15:15:47|0.00048107
15:15:48|0.00048107
15:15:48|0.00048107
15:15:49|0.00048107
15:15:51|0.00048107
15:15:52|0.00048107
15:15:52|0.00048107
15:15:54|0.00048107
15:15:55|0.00048107
15:15:56|0.00048107
15:15:57|0.00048107
15:15:58|0.00048107
15:15:59|0.00048107
15:15:59|0.00048107
15:16:01|0.00048107
15:16:02|0.00048107
15:16:03|0.00048107
15:16:03|0.00048107
15:16:05|0.0004813
15:16:05|0.0004813
15:16:07|0.0004813
15:16:08|0.00048118
15:16:09|0.00048118
15:16:10|0.00048118
15:16:11|0.00048118
15:16:12|0.00048118
15:16:13|0.00048118
15:16:14|0.00048118
15:16:15|0.00048118
15:16:16|0.00048118
15:16:17|0.00048099
15:16:18|0.00048138
15:16:18|0.00048138
15:16:19|0.00048138
15:16:20|0.00048138
15:16:22|0.00048138
15:16:23|0.00048153
15:16:24|0.00048153
15:16:25|0.00048153
15:16:26|0.00048153
15:16:27|0.00048153
15:16:27|0.00048153
15:16:29|0.00048153
15:16:30|0.00048153
15:16:30|0.00048153
15:16:32|0.00048153
15:16:33|0.00048153
15:16:34|0.00048153
15:16:35|0.00048153
15:16:36|0.00048153
15:16:38|0.00048153
15:16:38|0.00048153
15:16:40|0.00048153
15:16:41|0.00048153
15:16:42|0.00048109
15:16:42|0.00048109
15:16:44|0.00048109
15:16:45|0.00048109
15:16:46|0.00048109
15:16:47|0.00048109
15:16:48|0.00048109
15:16:49|0.00048109
15:16:50|0.00048117
15:16:51|0.00048117
15:16:52|0.00048117
15:16:53|0.0004812
15:16:54|0.0004812
15:16:55|0.00048127
15:16:56|0.00048127
15:16:57|0.00048127
15:16:58|0.00048127
15:16:59|0.00048127
15:17:00|0.00048165
15:17:01|0.00048067
15:17:02|0.00048067
15:17:03|0.00048067
15:17:04|0.00048067
15:17:05|0.00048067
15:17:06|0.00048067
15:17:08|0.00048067
15:17:08|0.00048067
15:17:09|0.00048067
15:17:10|0.00048067
15:17:11|0.00048161
15:17:12|0.00048161
15:17:13|0.00048161
15:17:14|0.00048161
15:17:15|0.00048161
15:17:16|0.00048161
15:17:17|0.00048161
15:17:18|0.00048161
15:17:19|0.00048161
15:17:20|0.00048161
15:17:21|0.00048161
15:17:22|0.00048161
15:17:23|0.00048161
15:17:24|0.00048161
15:17:25|0.00048207
15:17:26|0.00048207
15:17:27|0.00048207
15:17:28|0.00048207
15:17:29|0.00048207
15:17:30|0.00048207
15:17:31|0.00048207
15:17:32|0.00048207
15:17:33|0.00048207
15:17:34|0.00048207
15:17:35|0.00048251
15:17:37|0.00048295
15:17:38|0.00048306
15:17:39|0.00048336
15:17:40|0.00048315
15:17:41|0.00048315
15:17:43|0.00048315
15:17:43|0.00048315
15:17:44|0.00048315
15:17:45|0.00048243
15:17:46|0.00048243
15:17:47|0.00048243
15:17:48|0.00048243
15:17:49|0.00048243
15:17:50|0.00048243
15:17:51|0.00048243
15:17:52|0.00048243
15:17:54|0.00048243
15:17:55|0.00048243
15:17:55|0.00048243
15:17:56|0.00048243
15:17:57|0.00048243
15:17:58|0.00048243
15:17:59|0.00048243
15:18:00|0.00048314
15:18:01|0.00048323
15:18:02|0.00048341
15:18:03|0.00048348
15:18:04|0.00048348
15:18:05|0.00048348
15:18:06|0.00048348
15:18:07|0.00048348
15:18:08|0.00048348
15:18:10|0.00048384
15:18:10|0.00048395
15:18:11|0.00048395
15:18:12|0.00048395
15:18:13|0.00048395
15:18:14|0.00048395
15:18:15|0.00048395
15:18:16|0.00048395
15:18:17|0.00048395
15:18:18|0.00048381
15:18:19|0.00048381
15:18:21|0.00048381
15:18:21|0.00048381
15:18:22|0.00048381
15:18:24|0.00048381
15:18:24|0.00048381
15:18:25|0.00048381
15:18:26|0.00048139
15:18:27|0.00048139
15:18:28|0.00048139
15:18:29|0.00048237
15:18:30|0.00048237
15:18:31|0.00048237
15:18:33|0.00048237
15:18:33|0.00048237
15:18:34|0.00048237
15:18:35|0.00048272
15:18:36|0.00048272
15:18:38|0.00048312
15:18:39|0.00048312
15:18:41|0.00048312
15:18:41|0.00048312
15:18:43|0.00048312
15:18:44|0.00048312
15:18:45|0.00048244
15:18:46|0.00048244
15:18:47|0.00048244
15:18:48|0.00048004
15:18:49|0.00048103
15:18:50|0.00048237
15:18:51|0.00048233
15:18:52|0.0004825
15:18:53|0.0004825
15:18:54|0.00048191
15:18:55|0.0004819
15:18:56|0.0004819
15:18:57|0.0004819
15:18:58|0.0004819
15:18:59|0.0004819
15:19:00|0.0004819
15:19:00|0.0004819
15:19:02|0.0004819
15:19:03|0.0004819
15:19:04|0.0004819
15:19:05|0.00048183
15:19:06|0.00048183
15:19:06|0.00048183
15:19:08|0.00048183
15:19:08|0.00048183
15:19:09|0.00048183
15:19:10|0.00048251
15:19:12|0.00048251
15:19:12|0.00048251
15:19:13|0.00048251
15:19:15|0.00048251
15:19:16|0.00048251
15:19:17|0.00048251
15:19:17|0.00048251
15:19:18|0.00048251
15:19:19|0.00048251
15:19:21|0.00048251
15:19:22|0.00048217
15:19:23|0.00048227
15:19:24|0.00048227
15:19:25|0.00048237
15:19:26|0.00048238
15:19:27|0.00048238
15:19:28|0.00048238
15:19:29|0.00048238
15:19:30|0.00048238
15:19:31|0.00048238
15:19:32|0.00048238
15:19:34|0.00048295
15:19:34|0.00048295
15:19:35|0.00048295
15:19:36|0.00048295
15:19:37|0.00048295
15:19:39|0.00048295
15:19:40|0.00048295
15:19:41|0.00048295
15:19:42|0.00048295
15:19:43|0.00048295
15:19:44|0.00048295
15:19:45|0.00048295
15:19:46|0.00048292
15:19:48|0.00048292
15:19:48|0.00048292
15:19:49|0.00048292
15:19:51|0.00048292
15:19:51|0.00048292
15:19:52|0.00048292
15:19:54|0.00048243
15:19:54|0.00048243
15:19:56|0.00048243
15:19:56|0.00048243
15:19:57|0.00048243
15:19:58|0.00048243
15:19:59|0.00048243
15:20:00|0.00048243
15:20:01|0.00048236
15:20:03|0.00048236
15:20:03|0.00048236
15:20:04|0.00048236
15:20:06|0.00048236
15:20:07|0.00048236
15:20:08|0.00048236
15:20:08|0.00048236
15:20:09|0.00048236
15:20:10|0.00048242
15:20:11|0.00048242
15:20:12|0.00048242
15:20:14|0.00048242
15:20:14|0.00048242
15:20:15|0.0004824
15:20:16|0.00048238
15:20:17|0.00048238
15:20:19|0.00048238
15:20:19|0.00048238
15:20:20|0.00048232
15:20:21|0.00048232
15:20:22|0.00048232
15:20:23|0.00048232
15:20:24|0.00048232
15:20:25|0.00048232
15:20:26|0.00048232
15:20:27|0.00048232
15:20:28|0.00048232
15:20:29|0.00048232
15:20:31|0.0004819
15:20:31|0.0004819
15:20:33|0.0004819
15:20:33|0.0004819
15:20:35|0.00048183
15:20:35|0.00048183
15:20:37|0.00048183
15:20:38|0.00048183
15:20:38|0.00048183
15:20:40|0.00048183
15:20:42|0.00048213
15:20:42|0.00048203
15:20:43|0.00048177
15:20:44|0.00048177
15:20:45|0.00048192
15:20:47|0.00048192
15:20:48|0.00048192
15:20:48|0.00048192
15:20:49|0.00048152
15:20:51|0.00048152
15:20:52|0.00048152
15:20:53|0.00048152
15:20:54|0.00048152
15:20:54|0.00048152
15:20:56|0.00048152
15:20:57|0.00048152
15:20:57|0.00048152
15:20:58|0.00048152
15:21:00|0.00048152
15:21:01|0.00048152
15:21:02|0.00048152
15:21:02|0.00048152
15:21:04|0.00048152
15:21:05|0.00048152
15:21:06|0.00048152
15:21:07|0.00048152
15:21:07|0.00048152
15:21:09|0.00048152
15:21:10|0.00048152
15:21:11|0.00048157
15:21:12|0.00048157
15:21:13|0.00048157
15:21:14|0.00048157
15:21:15|0.00048157
15:21:16|0.00048157
15:21:17|0.00048157
15:21:18|0.00048157
15:21:19|0.00048157
15:21:19|0.00048244
15:21:21|0.00048244
15:21:22|0.00048244
15:21:22|0.00048244
15:21:24|0.00048255
15:21:24|0.00048255
15:21:26|0.00048255
15:21:27|0.00048255
15:21:27|0.00048255
15:21:29|0.00048255
15:21:30|0.00048255
15:21:31|0.00048255
15:21:31|0.00048255
15:21:32|0.00048255
15:21:34|0.00048255
15:21:35|0.00048255
15:21:36|0.00048255
15:21:37|0.00048255
15:21:38|0.00048255
15:21:39|0.00048255
15:21:39|0.00048255
15:21:41|0.00048255
15:21:43|0.00048255
15:21:44|0.00048255
15:21:45|0.00048255
15:21:46|0.00048255
15:21:47|0.00048215
15:21:48|0.00048215
15:21:49|0.00048215
15:21:50|0.00048215
15:21:51|0.00048215
15:21:53|0.00048191
15:21:53|0.00048191
15:21:54|0.00048191
15:21:55|0.00048191
15:21:56|0.00048191
15:21:57|0.00048191
15:21:58|0.00048191
15:21:59|0.00048191
15:22:00|0.00048191
15:22:01|0.00048172
15:22:02|0.00048172
15:22:03|0.00048172
15:22:04|0.0004809
15:22:05|0.0004809
15:22:06|0.0004809
15:22:07|0.0004809
15:22:08|0.0004809
15:22:09|0.0004809
15:22:10|0.0004809
15:22:11|0.0004809
15:22:12|0.0004809
15:22:13|0.0004809
15:22:14|0.0004809
15:22:15|0.0004809
15:22:16|0.00048063
15:22:17|0.00048063
15:22:18|0.00048063
15:22:19|0.00048063
15:22:20|0.00048063
15:22:21|0.00048063
15:22:23|0.00048063
15:22:23|0.00048063
15:22:24|0.00048063
15:22:25|0.00048063
15:22:27|0.00048063
15:22:27|0.00048063
15:22:28|0.00048063
15:22:29|0.00048063
15:22:30|0.00048063
15:22:32|0.00048063
15:22:33|0.00048063
15:22:34|0.00048063
15:22:34|0.00048063
15:22:35|0.00048063
15:22:36|0.00048063
15:22:38|0.00048063
15:22:38|0.00048063
15:22:39|0.00048062
15:22:41|0.00048061
15:22:42|0.00048068
15:22:44|0.00048062
15:22:45|0.00048022
15:22:46|0.00048022
15:22:47|0.00048022
15:22:48|0.00048022
15:22:49|0.00048022
15:22:50|0.00048022
15:22:51|0.00048022
15:22:52|0.00048022
15:22:53|0.00048022
15:22:54|0.00048022
15:22:55|0.00048022
15:22:56|0.00048022
15:22:57|0.00048022
15:22:58|0.00048022
15:22:59|0.00048022
15:23:00|0.00048022
15:23:01|0.00048022
15:23:02|0.00048022
15:23:03|0.00048022
15:23:04|0.00048022
15:23:05|0.00048022
15:23:06|0.00048022
15:23:07|0.00048022
15:23:08|0.00048022
15:23:09|0.00048022
15:23:10|0.00048022
15:23:11|0.00048022
15:23:12|0.00048022
15:23:13|0.00048022
15:23:14|0.00048022
15:23:15|0.00048022
15:23:16|0.00048022
15:23:17|0.00048022
15:23:19|0.00048022
15:23:19|0.00048071
15:23:20|0.00048071
15:23:22|0.00048071
15:23:22|0.00048071
15:23:23|0.00048071
15:23:24|0.00048096
15:23:25|0.00048096
15:23:26|0.00048096
15:23:28|0.00048096
15:23:28|0.00048096
15:23:29|0.00048071
15:23:31|0.00048071
15:23:31|0.00048071
15:23:32|0.00048071
15:23:33|0.00048071
15:23:35|0.00048071
15:23:35|0.0004808
15:23:37|0.0004808
15:23:37|0.0004808
15:23:38|0.0004808
15:23:39|0.0004808
15:23:41|0.0004808
15:23:41|0.00048086
15:23:43|0.00048124
15:23:44|0.00048138
15:23:45|0.00048138
15:23:46|0.00048137
15:23:47|0.00048137
15:23:48|0.00048137
15:23:49|0.00048137
15:23:50|0.00048137
15:23:51|0.00048137
15:23:52|0.00048137
15:23:53|0.00048137
15:23:54|0.00048083
15:23:55|0.00048083
15:23:56|0.00048114
15:23:57|0.00048039
15:23:58|0.00048039
15:23:59|0.00048039
15:24:00|0.00048039
15:24:01|0.00048039
15:24:02|0.00048039
15:24:03|0.00048039
15:24:04|0.00048039
15:24:05|0.00048039
15:24:06|0.00048039
15:24:07|0.00048039
15:24:08|0.00048039
15:24:09|0.00048039
15:24:10|0.00048039
15:24:11|0.00048039
15:24:12|0.00048039
15:24:13|0.00048039
15:24:14|0.00048039
15:24:15|0.00048059
15:24:16|0.00048059
15:24:17|0.00048059
15:24:18|0.00048059
15:24:19|0.00048059
15:24:20|0.00048059
15:24:21|0.00048059
15:24:22|0.00048059
15:24:23|0.00048059
15:24:24|0.00048059
15:24:25|0.00048059
15:24:26|0.00048059
15:24:27|0.00048059
15:24:28|0.00048089
15:24:29|0.00048089
15:24:30|0.00048089
15:24:31|0.00048089
15:24:32|0.00048058
15:24:33|0.00048059
15:24:34|0.00048059
15:24:35|0.00048059
15:24:36|0.00048107
15:24:37|0.00048107
15:24:38|0.00048107
15:24:39|0.00048107
15:24:40|0.00048069
15:24:41|0.00048069
15:24:42|0.00048069
15:24:43|0.00048069
15:24:44|0.00048069
15:24:46|0.00048069
15:24:46|0.00048069
15:24:48|0.00048069
15:24:48|0.00048069
15:24:50|0.00048069
15:24:50|0.00048069
15:24:52|0.00048069
15:24:53|0.00048069
15:24:53|0.00048069
15:24:55|0.00048069
15:24:56|0.00048069
15:24:57|0.00048069
15:24:57|0.00048069
15:24:59|0.00048069
15:24:59|0.00048069
15:25:01|0.00048069
15:25:01|0.00048069
15:25:03|0.00048069
15:25:04|0.00048069
15:25:04|0.00048069
15:25:05|0.00048069
15:25:06|0.00048069
15:25:08|0.00048069
15:25:08|0.00048069
15:25:09|0.00048069
15:25:10|0.00048069
15:25:11|0.00048069
15:25:12|0.00048069
15:25:14|0.00048069
15:25:15|0.00048069
15:25:16|0.00048069
15:25:17|0.00048069
15:25:18|0.00048069
15:25:19|0.00048069
15:25:19|0.00048069
15:25:21|0.00048069
15:25:22|0.00048069
15:25:23|0.00048069
15:25:23|0.00048069
15:25:24|0.00048069
15:25:25|0.00048069
15:25:27|0.00048069
15:25:28|0.00048069
15:25:28|0.00048069
15:25:30|0.00048069
15:25:30|0.00048069
15:25:32|0.00048069
15:25:32|0.00048069
15:25:34|0.00048069
15:25:34|0.00048069
15:25:35|0.0004808
15:25:37|0.0004808
15:25:38|0.0004808
15:25:38|0.0004808
15:25:40|0.0004808
15:25:41|0.00048051
15:25:42|0.00048051
15:25:43|0.00048051
15:25:44|0.00048044
15:25:44|0.00048045
15:25:46|0.00048047
15:25:47|0.00048047
15:25:48|0.00048047
15:25:49|0.00048047
15:25:50|0.00048047
15:25:51|0.00048047
15:25:52|0.00048047
15:25:53|0.00048047
15:25:54|0.00048047
15:25:55|0.00048047
15:25:56|0.00048047
15:25:57|0.00048047
15:25:58|0.00048047
15:25:59|0.00048047
15:26:00|0.00048007
15:26:01|0.00048007
15:26:02|0.00048007
15:26:03|0.00048007
15:26:04|0.00048007
15:26:05|0.00048007
15:26:06|0.00048007
15:26:07|0.00048007
15:26:08|0.00048049
15:26:09|0.00048049
15:26:10|0.00048049
15:26:11|0.00048025
15:26:12|0.00048025
15:26:13|0.00048025
15:26:14|0.00048025
15:26:15|0.00048025
15:26:16|0.00048025
15:26:17|0.00048025
15:26:18|0.00047984
15:26:19|0.00047984
15:26:20|0.00047984
15:26:21|0.00047984
15:26:22|0.0004789
15:26:24|0.00047868
15:26:24|0.00047861
15:26:26|0.00047861
15:26:27|0.00047897
15:26:28|0.00047897
15:26:29|0.00047912
15:26:30|0.00047912
15:26:31|0.0004794
15:26:32|0.0004794
15:26:33|0.00047942
15:26:34|0.00047942
15:26:35|0.00047942
15:26:36|0.00047942
15:26:37|0.00047883
15:26:38|0.00047883
15:26:39|0.00047901
15:26:40|0.00047934
15:26:41|0.00047934
15:26:42|0.00047934
15:26:43|0.00047934
15:26:44|0.00047934
15:26:45|0.00047934
15:26:47|0.00047934
15:26:47|0.00047934
15:26:49|0.00047934
15:26:50|0.00047934
15:26:51|0.00047934
15:26:52|0.00047934
15:26:53|0.00047914
15:26:54|0.0004785
15:26:55|0.0004785
15:26:56|0.0004785
15:26:57|0.0004785
15:26:58|0.0004785
15:26:59|0.0004785
15:27:00|0.0004785
15:27:01|0.00047863
15:27:02|0.00047864
15:27:03|0.00047864
15:27:04|0.00047864
15:27:05|0.00047864
15:27:06|0.00047864
15:27:07|0.00047864
15:27:08|0.00047864
15:27:09|0.0004793
15:27:10|0.0004793
15:27:11|0.0004793
15:27:12|0.0004793
15:27:13|0.00047918
15:27:14|0.00047918
15:27:15|0.00047918
15:27:16|0.00047918
15:27:17|0.000479
15:27:18|0.000479
15:27:19|0.000479
15:27:20|0.000479
15:27:21|0.00047899
15:27:22|0.00047899
15:27:23|0.00047901
15:27:24|0.00047901
15:27:25|0.00047901
15:27:26|0.00047901
15:27:27|0.00047901
15:27:28|0.00047901
15:27:29|0.00047946
15:27:30|0.00047946
15:27:31|0.00047946
15:27:32|0.00047946
15:27:38|0.00047916
15:27:39|0.00047916
15:27:40|0.00047916
15:27:40|0.00047916
15:27:42|0.00047916
15:27:42|0.00047916
15:27:43|0.00047916
15:27:44|0.00047916
15:27:45|0.00047916
15:27:46|0.00047916
15:27:48|0.00047951
15:27:49|0.00047951
15:27:50|0.00047951
15:27:51|0.00047951
15:27:52|0.00047951
15:27:53|0.00047951
15:27:54|0.00047951
15:27:55|0.00047967
15:27:56|0.00047967
15:27:57|0.00047967
15:27:59|0.00047967
15:28:00|0.00047967
15:28:01|0.00047967
15:28:02|0.00047967
15:28:03|0.00047967
15:28:03|0.00047967
15:28:04|0.00047962
15:28:05|0.00047962
15:28:06|0.00047962
15:28:07|0.00047962
15:28:08|0.00047962
15:28:09|0.00047962
15:28:10|0.00047962
15:28:12|0.00047962
15:28:12|0.00047962
15:28:13|0.00047962
15:28:14|0.00047962
15:28:15|0.00047962
15:28:16|0.00047962
15:28:17|0.00047962
15:28:18|0.00047962
15:28:20|0.00047962
15:28:21|0.00047962
15:28:21|0.00047916
15:28:23|0.00047916
15:28:24|0.00047916
15:28:24|0.00047916
15:28:25|0.00047916
15:28:27|0.00047916
15:28:28|0.00047916
15:28:28|0.00047916
15:28:30|0.00047916
15:28:30|0.00047916
15:28:32|0.00047916
15:28:32|0.00047916
15:28:34|0.00047916
15:28:34|0.00047916
15:28:35|0.00047945
15:28:37|0.00047945
15:28:37|0.00047917
15:28:38|0.00047917
15:28:40|0.00047916
15:28:41|0.00047916
15:28:42|0.00047923
15:28:42|0.00047923
15:28:43|0.00047923
15:28:45|0.00047923
15:28:45|0.00047923
15:28:47|0.00047923
15:28:48|0.00047923
15:28:50|0.00047923
15:28:50|0.00047923
15:28:51|0.00047923
15:28:52|0.00047923
15:28:53|0.00047923
15:28:54|0.00047923
15:28:56|0.00047923
15:28:57|0.00047923
15:28:58|0.00047923
15:28:59|0.00047923
15:29:00|0.00047923
15:29:01|0.00047923
15:29:02|0.00047923
15:29:03|0.00047923
15:29:03|0.00047923
15:29:04|0.00047923
15:29:05|0.00047923
15:29:07|0.00047923
15:29:08|0.00047923
15:29:09|0.00047923
15:29:10|0.00047923
15:29:11|0.00047923
15:29:12|0.00047923
15:29:12|0.00047923
15:29:14|0.00047969
15:29:15|0.00047969
15:29:16|0.00047969
15:29:17|0.00047969
15:29:18|0.00047969
15:29:19|0.00047969
15:29:20|0.00047969
15:29:21|0.00047969
15:29:22|0.00047969
15:29:23|0.00047969
15:29:24|0.00047969
15:29:25|0.00047969
15:29:26|0.00047969
15:29:27|0.00047969
15:29:28|0.00047969
15:29:29|0.00047969
15:29:30|0.00047969
15:29:31|0.00047969
15:29:32|0.00047969
15:29:33|0.00047969
15:29:34|0.00047969
15:29:35|0.00047969
15:29:37|0.00047969
15:29:37|0.00047969
15:29:38|0.00047969
15:29:39|0.00047969
15:29:40|0.00047969
15:29:41|0.00047969
15:29:42|0.00047969
15:29:43|0.00047969
15:29:44|0.00047977
15:29:45|0.00047977
15:29:46|0.00047976
15:29:47|0.00047976
15:29:49|0.00047938
15:29:50|0.00047938
15:29:51|0.00047938
15:29:53|0.00047938
15:29:54|0.00047938
15:29:55|0.00047938
15:29:56|0.00047938
15:29:57|0.00047938
15:29:58|0.00047938
15:29:59|0.00047938
15:30:00|0.00047938
15:30:01|0.00047938
15:30:02|0.00047938
15:30:03|0.00047938
15:30:04|0.00047938
15:30:05|0.00047938
15:30:07|0.00047938
15:30:07|0.00047938
15:30:09|0.00047938
15:30:10|0.00047938
15:30:11|0.00047938
15:30:12|0.00047938
15:30:13|0.00047938
15:30:14|0.00047938
15:30:15|0.00047938
15:30:16|0.00047938
15:30:17|0.00047938
15:30:18|0.00047944
15:30:19|0.00047943
15:30:20|0.00047943
15:30:21|0.00047943
15:30:22|0.00047944
15:30:23|0.00047945
15:30:24|0.00047944
15:30:25|0.00047944
15:30:26|0.00047944
15:30:27|0.00047944
15:30:28|0.00047944
15:30:29|0.00047944
15:30:30|0.00047943
15:30:31|0.00047943
15:30:32|0.00047943
15:30:33|0.00047943
15:30:34|0.00047943
15:30:35|0.00047943
15:30:36|0.00047966
15:30:37|0.0004796
15:30:38|0.0004796
15:30:39|0.0004796
15:30:40|0.0004796
15:30:41|0.0004796
15:30:42|0.0004796
15:30:43|0.0004796
15:30:44|0.00047943
15:30:45|0.00047941
15:30:46|0.00047941
15:30:47|0.00047941
15:30:48|0.00047941
15:30:49|0.00047941
15:30:51|0.00047941
15:30:52|0.00047941
15:30:53|0.00047941
15:30:54|0.00047945
15:30:56|0.00047945
15:30:57|0.00047945
15:30:58|0.00047945
15:30:59|0.00047945
15:31:00|0.00047945
15:31:01|0.00047945
15:31:02|0.00047961
15:31:03|0.00047927
15:31:05|0.00047927
15:31:05|0.00047927
15:31:06|0.00047929
15:31:07|0.00047929
15:31:08|0.00047929
15:31:09|0.00047929
15:31:11|0.00047929
15:31:11|0.00047929
15:31:12|0.00047929
15:31:14|0.00047929
15:31:15|0.00047929
15:31:16|0.00047929
15:31:17|0.00047929
15:31:17|0.00047929
15:31:19|0.00047929
15:31:20|0.00047929
15:31:21|0.00047929
15:31:22|0.00047929
15:31:23|0.00047929
15:31:24|0.00047929
15:31:25|0.00047929
15:31:26|0.00047929
15:31:27|0.00047929
15:31:28|0.00047958
15:31:29|0.00047958
15:31:30|0.00047958
15:31:31|0.00047958
15:31:32|0.00047958
15:31:33|0.00047958
15:31:34|0.00047958
15:31:35|0.00047958
15:31:36|0.00047958
15:31:37|0.00047958
15:31:38|0.00047958
15:31:39|0.00047958
15:31:40|0.00047958
15:31:41|0.00047958
15:31:42|0.00047958
15:31:43|0.00047958
15:31:44|0.00047958
15:31:45|0.00047958
15:31:46|0.00047958
15:31:47|0.00047958
15:31:48|0.00047958
15:31:49|0.00047958
15:31:50|0.00047958
15:31:51|0.00047958
15:31:52|0.00047958
15:31:53|0.00047951
15:31:54|0.00047951
15:31:55|0.00047951
15:31:56|0.00047951
15:31:57|0.00047951
15:31:58|0.00047951
15:31:59|0.00047951
15:32:00|0.00047951
15:32:01|0.00047951
15:32:02|0.0004798
15:32:03|0.0004798
15:32:04|0.0004798
15:32:05|0.0004798
15:32:06|0.0004798
15:32:07|0.0004798
15:32:08|0.0004798
15:32:09|0.0004798
15:32:10|0.0004798
15:32:11|0.0004798
15:32:12|0.0004798
15:32:13|0.0004798
15:32:14|0.0004798
15:32:15|0.0004798
15:32:16|0.0004798
15:32:17|0.0004798
15:32:18|0.00048011
15:32:19|0.00048011
15:32:20|0.00048011
15:32:21|0.00048011
15:32:22|0.00048011
15:32:23|0.00048011
15:32:24|0.00048011
15:32:25|0.00048011
15:32:26|0.00048011
15:32:27|0.00048011
15:32:28|0.00047993
15:32:29|0.00047993
15:32:30|0.00047993
15:32:31|0.00047971
15:32:32|0.00047995
15:32:33|0.00047995
15:32:34|0.00047995
15:32:35|0.00047995
15:32:36|0.00047995
15:32:37|0.00047993
15:32:38|0.00047993
15:32:39|0.00047993
15:32:40|0.00047993
15:32:41|0.00047993
15:32:42|0.00047993
15:32:43|0.00047973
15:32:44|0.00047973
15:32:45|0.00047973
15:32:46|0.0004798
15:32:47|0.0004798
15:32:48|0.0004798
15:32:49|0.0004798
15:32:50|0.0004798
15:32:51|0.0004798
15:32:53|0.0004798
15:32:53|0.0004798
15:32:55|0.00048003
15:32:56|0.00048003
15:32:57|0.00048003
15:32:58|0.00048003
15:32:59|0.00047973
15:33:00|0.00047972
15:33:01|0.00047972
15:33:02|0.0004798
15:33:03|0.0004798
15:33:05|0.0004798
15:33:05|0.0004798
15:33:06|0.0004798
15:33:07|0.0004798
15:33:08|0.0004798
15:33:10|0.0004798
15:33:10|0.0004798
15:33:12|0.0004798
15:33:12|0.0004798
15:33:13|0.0004798
15:33:14|0.0004798
15:33:15|0.0004798
15:33:16|0.0004798
15:33:17|0.00047928
15:33:18|0.00047928
15:33:19|0.00047928
15:33:21|0.00047928
15:33:21|0.00047928
15:33:22|0.00047928
15:33:23|0.00047928
15:33:24|0.00047928
15:33:25|0.00047927
15:33:26|0.00047927
15:33:27|0.00047927
15:33:29|0.00047927
15:33:29|0.00047927
15:33:31|0.00047927
15:33:31|0.00047927
15:33:32|0.00047926
15:33:34|0.00047926
15:33:34|0.00047892
15:33:36|0.00047892
15:33:36|0.0004789
15:33:37|0.00047893
15:33:38|0.00047873
15:33:40|0.00047873
15:33:40|0.00047873
15:33:41|0.00047873
15:33:42|0.00047873
15:33:44|0.00047873
15:33:44|0.00047873
15:33:45|0.00047873
15:33:47|0.00047873
15:33:48|0.00047867
15:33:48|0.00047867
15:33:49|0.00047888
15:33:50|0.00047888
15:33:51|0.00047888
15:33:52|0.00047893
15:33:54|0.00047892
15:33:55|0.00047892
15:33:56|0.00047892
15:33:57|0.00047892
15:33:58|0.00047892
15:33:59|0.00047892
15:34:00|0.00047801
15:34:02|0.000477
15:34:02|0.00047679
15:34:03|0.00047679
15:34:04|0.00047641
15:34:05|0.00047612
15:34:06|0.00047572
15:34:07|0.0004756
15:34:08|0.00047633
15:34:09|0.00047692
15:34:11|0.0004751
15:34:11|0.00047578
15:34:12|0.00047578
15:34:14|0.00047578
15:34:15|0.00047578
15:34:16|0.00047655
15:34:17|0.00047655
15:34:17|0.00047655
15:34:19|0.00047655
15:34:20|0.00047588
15:34:20|0.00047616
15:34:22|0.00047616
15:34:23|0.00047616
15:34:24|0.00047616
15:34:24|0.00047616
15:34:26|0.00047616
15:34:27|0.00047616
15:34:28|0.00047618
15:34:29|0.00047618
15:34:30|0.00047618
15:34:32|0.00047618
15:34:32|0.00047618
15:34:33|0.00047683
15:34:34|0.00047675
15:34:35|0.00047675
15:34:36|0.00047675
15:34:37|0.00047675
15:34:38|0.00047675
15:34:39|0.00047675
15:34:40|0.00047675
15:34:41|0.00047675
15:34:42|0.00047675
15:34:43|0.00047688
15:34:44|0.00047688
15:34:45|0.00047697
15:34:46|0.00047697
15:34:47|0.00047697
15:34:48|0.00047697
15:34:49|0.00047697
15:34:50|0.00047697
15:34:51|0.00047697
15:34:52|0.00047697
15:34:54|0.00047697
15:34:55|0.00047697
15:34:56|0.00047511
15:34:57|0.0004751
15:34:59|0.00047534
15:34:59|0.000475
15:35:01|0.00047527
15:35:02|0.00047527
15:35:02|0.00047527
15:35:03|0.00047485
15:35:05|0.00047485
15:35:06|0.00047485
15:35:07|0.00047469
15:35:08|0.00047486
15:35:09|0.00047486
15:35:09|0.00047326
15:35:11|0.00047437
15:35:11|0.0004744
15:35:12|0.0004744
15:35:13|0.0004744
15:35:15|0.0004744
15:35:15|0.00047447
15:35:17|0.00047449
15:35:17|0.00047449
15:35:19|0.00047449
15:35:19|0.00047301
15:35:21|0.00047322
15:35:22|0.00047322
15:35:23|0.00047459
15:35:23|0.0004737
15:35:24|0.0004737
15:35:25|0.0004737
15:35:26|0.0004737
15:35:27|0.0004737
15:35:29|0.0004737
15:35:29|0.0004737
15:35:31|0.0004737
15:35:32|0.0004737
15:35:32|0.0004737
15:35:33|0.00047441
15:35:34|0.00047441
15:35:36|0.00047441
15:35:36|0.00047441
15:35:37|0.00047335
15:35:38|0.00047335
15:35:39|0.00047262
15:35:41|0.00047262
15:35:42|0.00047262
15:35:42|0.00047262
15:35:43|0.00047262
15:35:44|0.00047262
15:35:45|0.00047262
15:35:47|0.00047262
15:35:48|0.00047262
15:35:49|0.00047262
15:35:50|0.00047262
15:35:51|0.00047262
15:35:52|0.00047262
15:35:53|0.00047262
15:35:54|0.00047262
15:35:56|0.00047262
15:35:57|0.00047262
15:35:58|0.00047262
15:35:59|0.00047262
15:36:00|0.00047262
15:36:01|0.00047262
15:36:02|0.00047262
15:36:03|0.00047262
15:36:04|0.00047489
15:36:05|0.00047489
15:36:06|0.00047489
15:36:07|0.00047486
15:36:08|0.00047486
15:36:09|0.00047486
15:36:10|0.00047486
15:36:11|0.00047486
15:36:12|0.00047486
15:36:13|0.00047486
15:36:14|0.00047486
15:36:15|0.00047486
15:36:16|0.00047439
15:36:17|0.00047439
15:36:18|0.00047439
15:36:19|0.0004742
15:36:20|0.00047431
15:36:21|0.00047427
15:36:22|0.00047427
15:36:23|0.00047427
15:36:24|0.00047447
15:36:25|0.00047447
15:36:26|0.00047447
15:36:27|0.00047447
15:36:28|0.00047376
15:36:29|0.00047376
15:36:30|0.00047376
15:36:31|0.00047376
15:36:32|0.00047376
15:36:33|0.00047371
15:36:34|0.00047371
15:36:35|0.00047371
15:36:36|0.00047371
15:36:37|0.00047388
15:36:38|0.0004739
15:36:39|0.0004739
15:36:40|0.0004739
15:36:41|0.00047337
15:36:42|0.00047337
15:36:43|0.00047337
15:36:44|0.00047337
15:36:45|0.00047424
15:36:46|0.00047424
15:36:47|0.00047425
15:36:48|0.00047425
15:36:49|0.00047484
15:36:50|0.00047484
15:36:51|0.00047484
15:36:52|0.00047463
15:36:53|0.00047463
15:36:54|0.00047463
15:36:56|0.00047496
15:36:57|0.00047496
15:36:58|0.00047497
15:37:00|0.00047498
15:37:00|0.00047523
15:37:02|0.00047523
15:37:02|0.00047523
15:37:03|0.00047523
15:37:04|0.00047523
15:37:05|0.00047523
15:37:07|0.00047523
15:37:07|0.00047523
15:37:08|0.00047523
15:37:10|0.00047523
15:37:10|0.00047523
15:37:11|0.0004753
15:37:12|0.0004753
15:37:13|0.0004753
15:37:14|0.0004753
15:37:16|0.0004753
15:37:17|0.0004753
15:37:18|0.0004753
15:37:18|0.0004753
15:37:19|0.0004753
15:37:21|0.0004753
15:37:21|0.0004753
15:37:23|0.0004753
15:37:23|0.0004753
15:37:25|0.0004753
15:37:26|0.00047535
15:37:27|0.00047535
15:37:27|0.00047535
15:37:28|0.00047535
15:37:29|0.0004755
15:37:30|0.00047516
15:37:31|0.00047555
15:37:33|0.00047555
15:37:33|0.00047548
15:37:34|0.00047546
15:37:35|0.00047546
15:37:37|0.00047546
15:37:37|0.00047546
15:37:39|0.00047546
15:37:39|0.00047498
15:37:40|0.00047498
15:37:41|0.00047498
15:37:43|0.00047498
15:37:43|0.00047498
15:37:45|0.00047531
15:37:46|0.00047531
15:37:47|0.00047531
15:37:49|0.00047526
15:37:49|0.00047525
15:37:50|0.00047525
15:37:51|0.00047512
15:37:52|0.00047512
15:37:53|0.00047512
15:37:55|0.00047512
15:37:56|0.00047512
15:37:56|0.00047512
15:37:57|0.00047512
15:37:59|0.00047512
15:38:00|0.00047512
15:38:01|0.00047512
15:38:02|0.00047512
15:38:03|0.00047512
15:38:04|0.00047512
15:38:05|0.00047512
15:38:06|0.00047512
15:38:07|0.00047512
15:38:08|0.00047512
15:38:09|0.00047512
15:38:10|0.00047512
15:38:11|0.00047436
15:38:12|0.00047475
15:38:13|0.00047475
15:38:14|0.00047475
15:38:15|0.00047475
15:38:16|0.00047475
15:38:17|0.00047475
15:38:18|0.00047475
15:38:19|0.00047475
15:38:20|0.00047475
15:38:21|0.00047475
15:38:22|0.00047475
15:38:23|0.00047475
15:38:24|0.00047475
15:38:25|0.00047475
15:38:26|0.00047475
15:38:27|0.00047475
15:38:28|0.00047475
15:38:29|0.00047475
15:38:30|0.00047475
15:38:31|0.00047475
15:38:32|0.00047482
15:38:33|0.00047482
15:38:34|0.00047482
15:38:35|0.00047482
15:38:36|0.00047482
15:38:37|0.00047482
15:38:38|0.00047482
15:38:39|0.00047482
15:38:40|0.00047482
15:38:41|0.00047482
15:38:42|0.00047482
15:38:43|0.00047482
15:38:44|0.00047482
15:38:45|0.00047482
15:38:46|0.00047482
15:38:47|0.00047482
15:38:48|0.00047482
15:38:49|0.00047482
15:38:50|0.00047482
15:38:51|0.00047482
15:38:52|0.00047482
15:38:53|0.00047503
15:38:54|0.00047503
15:38:55|0.00047484
15:38:56|0.00047484
15:38:57|0.00047484
15:38:59|0.00047484
15:38:59|0.00047484
15:39:01|0.00047484
15:39:02|0.00047484
15:39:03|0.00047484
15:39:04|0.00047517
15:39:05|0.00047517
15:39:05|0.00047517
15:39:06|0.00047517
15:39:07|0.00047517
15:39:09|0.00047517
15:39:10|0.00047517
15:39:11|0.00047517
15:39:12|0.00047517
15:39:13|0.00047517
15:39:14|0.00047517
15:39:15|0.00047526
15:39:16|0.00047526
15:39:18|0.00047526
15:39:18|0.00047526
15:39:19|0.00047526
15:39:20|0.00047526
15:39:21|0.00047526
15:39:22|0.00047526
15:39:23|0.00047526
15:39:24|0.00047526
15:39:25|0.00047526
15:39:26|0.00047526
15:39:27|0.00047526
15:39:28|0.00047526
15:39:29|0.00047526
15:39:30|0.00047526
15:39:31|0.00047526
15:39:32|0.000475
15:39:33|0.000475
15:39:34|0.000475
15:39:35|0.00047496
15:39:36|0.00047496
15:39:38|0.00047496
15:39:38|0.00047496
15:39:39|0.00047496
15:39:41|0.00047496
15:39:41|0.00047496
15:39:43|0.00047496
15:39:43|0.00047496
15:39:44|0.00047496
15:39:45|0.00047496
15:39:46|0.00047407
15:39:48|0.00047428
15:39:48|0.00047428
15:39:49|0.00047428
15:39:50|0.00047428
15:39:51|0.00047428
15:39:52|0.00047428
15:39:54|0.00047428
15:39:54|0.00047369
15:39:55|0.00047369
15:39:57|0.00047369
15:39:57|0.00047369
15:39:59|0.00047433
15:40:00|0.00047433
15:40:02|0.00047425
15:40:03|0.00047425
15:40:04|0.00047425
15:40:05|0.00047425
15:40:07|0.00047425
15:40:07|0.00047425
15:40:08|0.00047425
15:40:09|0.00047425
15:40:10|0.00047425
15:40:11|0.00047425
15:40:13|0.00047425
15:40:14|0.00047425
15:40:15|0.00047425
15:40:16|0.00047425
15:40:16|0.00047425
15:40:18|0.00047425
15:40:18|0.00047425
15:40:19|0.00047425
15:40:20|0.00047425
15:40:22|0.00047425
15:40:22|0.00047425
15:40:23|0.00047425
15:40:24|0.00047425
15:40:25|0.00047425
15:40:26|0.00047425
15:40:27|0.00047425
15:40:28|0.00047425
15:40:29|0.00047425
15:40:30|0.00047425
15:40:31|0.00047425
15:40:32|0.00047504
15:40:33|0.00047504
15:40:34|0.00047504
15:40:35|0.000475
15:40:36|0.000475
15:40:37|0.000475
15:40:38|0.000475
15:40:39|0.000475
15:40:40|0.000475
15:40:41|0.00047499
15:40:42|0.00047499
15:40:43|0.00047499
15:40:44|0.00047489
15:40:45|0.00047489
15:40:47|0.00047489
15:40:48|0.00047489
15:40:48|0.00047526
15:40:49|0.00047526
15:40:50|0.00047526
15:40:51|0.00047467
15:40:52|0.00047466
15:40:53|0.00047466
15:40:54|0.00047424
15:40:55|0.00047424
15:40:56|0.00047424
15:40:58|0.00047424
15:40:58|0.00047538
15:41:00|0.00047538
15:41:01|0.00047538
15:41:02|0.00047538
15:41:03|0.00047538
15:41:05|0.00047538
15:41:06|0.00047538
15:41:07|0.00047538
15:41:08|0.000475
15:41:09|0.000475
15:41:10|0.000475
15:41:11|0.000475
15:41:12|0.000475
15:41:13|0.000475
15:41:14|0.000475
15:41:15|0.000475
15:41:16|0.000475
15:41:17|0.000475
15:41:18|0.000475
15:41:19|0.000475
15:41:20|0.000475
15:41:21|0.00047502
15:41:22|0.00047502
15:41:23|0.00047502
15:41:24|0.00047502
15:41:25|0.00047502
15:41:26|0.00047502
15:41:27|0.00047502
15:41:28|0.00047502
15:41:29|0.00047502
15:41:30|0.00047502
15:41:31|0.00047502
15:41:32|0.00047532
15:41:33|0.00047532
15:41:34|0.00047532
15:41:35|0.00047532
15:41:36|0.00047532
15:41:37|0.00047532
15:41:38|0.00047532
15:41:39|0.00047532
15:41:41|0.00047532
15:41:41|0.00047521
15:41:42|0.00047521
15:41:43|0.00047521
15:41:44|0.00047521
15:41:45|0.00047521
15:41:46|0.00047521
15:41:47|0.00047563
15:41:48|0.00047563
15:41:49|0.00047598
15:41:50|0.00047598
15:41:51|0.00047598
15:41:52|0.00047598
15:41:53|0.00047589
15:41:54|0.00047571
15:41:55|0.00047526
15:41:56|0.00047512
15:41:57|0.00047512
15:41:58|0.00047512
15:41:59|0.00047512
15:42:00|0.00047512
15:42:01|0.00047512
15:42:03|0.00047576
15:42:04|0.00047576
15:42:05|0.00047576
15:42:05|0.00047576
15:42:07|0.00047576
15:42:07|0.00047576
15:42:09|0.00047576
15:42:10|0.00047576
15:42:11|0.00047576
15:42:12|0.00047576
15:42:13|0.00047576
15:42:14|0.00047595
15:42:16|0.00047528
15:42:16|0.00047528
15:42:17|0.00047528
15:42:18|0.00047528
15:42:19|0.00047528
15:42:20|0.00047539
15:42:21|0.00047539
15:42:22|0.00047539
15:42:23|0.00047539
15:42:24|0.00047539
15:42:25|0.00047539
15:42:26|0.00047539
15:42:27|0.00047539
15:42:28|0.000476
15:42:29|0.000476
15:42:30|0.000476
15:42:31|0.00047564
15:42:32|0.00047564
15:42:33|0.00047532
15:42:34|0.00047532
15:42:35|0.00047532
15:42:36|0.00047532
15:42:37|0.00047532
15:42:38|0.00047532
15:42:39|0.00047532
15:42:40|0.00047532
15:42:41|0.00047532
15:42:42|0.00047532
15:42:43|0.00047532
15:42:44|0.00047532
15:42:45|0.00047532
15:42:46|0.00047532
15:42:47|0.00047532
15:42:48|0.00047532
15:42:49|0.00047532
15:42:50|0.00047532
15:42:51|0.00047532
15:42:52|0.00047532
15:42:53|0.00047532
15:42:54|0.00047532
15:42:55|0.00047532
15:42:56|0.00047532
15:42:57|0.00047532
15:42:58|0.00047532
15:42:59|0.00047532
15:43:01|0.00047532
15:43:02|0.00047532
15:43:02|0.00047532
15:43:04|0.00047532
15:43:05|0.00047532
15:43:06|0.00047585
15:43:08|0.00047585
15:43:09|0.00047585
15:43:10|0.00047585
15:43:11|0.00047571
15:43:12|0.00047571
15:43:13|0.00047571
15:43:14|0.00047571
15:43:15|0.00047571
15:43:16|0.00047571
15:43:17|0.00047571
15:43:18|0.00047571
15:43:19|0.00047571
15:43:20|0.00047571
15:43:21|0.00047538
15:43:22|0.00047568
15:43:23|0.00047568
15:43:25|0.00047472
15:43:25|0.00047472
15:43:26|0.00047472
15:43:27|0.00047472
15:43:28|0.00047472
15:43:29|0.00047472
15:43:30|0.00047472
15:43:31|0.00047472
15:43:32|0.00047472
15:43:33|0.00047472
15:43:34|0.00047565
15:43:35|0.00047565
15:43:36|0.00047565
15:43:37|0.00047565
15:43:38|0.00047565
15:43:39|0.00047565
15:43:40|0.00047594
15:43:41|0.00047594
15:43:42|0.00047594
15:43:43|0.00047594
15:43:44|0.00047594
15:43:45|0.00047594
15:43:46|0.00047617
15:43:47|0.00047617
15:43:48|0.00047617
15:43:49|0.00047568
15:43:50|0.00047568
15:43:51|0.00047568
15:43:52|0.00047568
15:43:53|0.00047568
15:43:54|0.00047568
15:43:55|0.00047568
15:43:56|0.00047568
15:43:57|0.00047568
15:43:58|0.00047568
15:43:59|0.00047553
15:44:00|0.00047553
15:44:02|0.00047558
15:44:02|0.00047558
15:44:04|0.00047558
15:44:05|0.00047558
15:44:06|0.00047558
15:44:07|0.00047558
15:44:08|0.00047558
15:44:09|0.00047558
15:44:10|0.00047558
15:44:11|0.00047554
15:44:12|0.00047554
15:44:13|0.00047575
15:44:15|0.00047583
15:44:15|0.00047583
15:44:16|0.00047583
15:44:17|0.00047583
15:44:18|0.00047583
15:44:19|0.00047583
15:44:20|0.00047583
15:44:21|0.00047583
15:44:22|0.00047583
15:44:23|0.00047583
15:44:24|0.00047583
15:44:25|0.00047583
15:44:26|0.00047583
15:44:27|0.00047583
15:44:28|0.00047618
15:44:29|0.00047618
15:44:30|0.00047618
15:44:31|0.00047618
15:44:32|0.00047618
15:44:33|0.00047618
15:44:34|0.00047618
15:44:35|0.00047618
15:44:36|0.00047618
15:44:37|0.00047618
15:44:38|0.00047627
15:44:39|0.00047627
15:44:40|0.00047627
15:44:41|0.00047627
15:44:42|0.00047633
15:44:43|0.00047633
15:44:44|0.00047633
15:44:45|0.00047633
15:44:46|0.00047633
15:44:47|0.00047633
15:44:48|0.00047625
15:44:49|0.00047633
15:44:50|0.00047633
15:44:51|0.00047635
15:44:52|0.00047635
15:44:53|0.00047635
15:44:54|0.00047635
15:44:55|0.00047635
15:44:56|0.00047635
15:44:57|0.00047635
15:44:58|0.00047635
15:44:59|0.00047635
15:45:01|0.00047635
15:45:01|0.00047635
15:45:02|0.00047635
15:45:04|0.00047635
15:45:05|0.00047635
15:45:07|0.00047635
15:45:07|0.00047635
15:45:08|0.00047615
15:45:09|0.00047656
15:45:10|0.00047656
15:45:11|0.00047656
15:45:12|0.00047665
15:45:13|0.00047665
15:45:14|0.00047665
15:45:15|0.00047665
15:45:16|0.00047665
15:45:17|0.00047665
15:45:18|0.00047665
15:45:19|0.00047665
15:45:20|0.00047665
15:45:21|0.00047665
15:45:22|0.00047665
15:45:23|0.00047665
15:45:24|0.00047665
15:45:25|0.00047665
15:45:26|0.00047665
15:45:27|0.00047665
15:45:28|0.00047665
15:45:29|0.00047665
15:45:30|0.00047665
15:45:31|0.00047665
15:45:32|0.00047665
15:45:33|0.00047665
15:45:34|0.00047745
15:45:35|0.00047853
15:45:36|0.00047853
15:45:37|0.00047855
15:45:38|0.00047854
15:45:39|0.00047854
15:45:40|0.00047769
15:45:41|0.00047769
15:45:42|0.00047769
15:45:43|0.00047769
15:45:45|0.00047769
15:45:46|0.00047769
15:45:46|0.00047769
15:45:48|0.00047769
15:45:48|0.00047769
15:45:49|0.00047769
15:45:50|0.00047769
15:45:51|0.00047803
15:45:52|0.00047768
15:45:53|0.00047768
15:45:54|0.00047768
15:45:55|0.00047768
15:45:56|0.00047768
15:45:57|0.00047768
15:45:58|0.00047768
15:45:59|0.00047768
15:46:00|0.00047768
15:46:01|0.00047781
15:46:02|0.00047786
15:46:03|0.00047786
15:46:05|0.00047877
15:46:06|0.00047903
15:46:08|0.0004793
15:46:08|0.00047967
15:46:10|0.00047986
15:46:10|0.00047964
15:46:12|0.00047964
15:46:12|0.00047964
15:46:14|0.00047964
15:46:14|0.00047964
15:46:16|0.00047964
15:46:16|0.0004802
15:46:17|0.00048018
15:46:19|0.00048023
15:46:19|0.00048023
15:46:20|0.00048023
15:46:21|0.00048037
15:46:23|0.00048037
15:46:24|0.00048037
15:46:25|0.00047924
15:46:26|0.00047894
15:46:26|0.00047894
15:46:27|0.00047919
15:46:28|0.00047919
15:46:30|0.00047919
15:46:30|0.00047919
15:46:32|0.00047919
15:46:32|0.00047919
15:46:34|0.00047919
15:46:34|0.00047919
15:46:36|0.00047919
15:46:36|0.00047919
15:46:38|0.00047919
15:46:38|0.00047919
15:46:39|0.00047919
15:46:40|0.00047919
15:46:42|0.00047919
15:46:42|0.00047919
15:46:43|0.00047919
15:46:45|0.00047919
15:46:46|0.00047919
15:46:46|0.00047919
15:46:47|0.00047919
15:46:48|0.00047919
15:46:49|0.00047919
15:46:51|0.00047919
15:46:51|0.00047874
15:46:52|0.00047874
15:46:53|0.00047874
15:46:54|0.00047871
15:46:56|0.00047871
15:46:57|0.00047871
15:46:57|0.00047871
15:46:58|0.00047871
15:46:59|0.00047871
15:47:00|0.00047871
15:47:01|0.00047871
15:47:03|0.00047924
15:47:03|0.00047924
15:47:04|0.00047924
15:47:06|0.00047871
15:47:08|0.00047871
15:47:09|0.00047871
15:47:10|0.00047871
15:47:11|0.00047906
15:47:12|0.00047906
15:47:13|0.00047906
15:47:13|0.00047906
15:47:15|0.00047906
15:47:16|0.00047906
15:47:17|0.00047906
15:47:17|0.00047906
15:47:19|0.00047906
15:47:20|0.00047906
15:47:21|0.00047906
15:47:22|0.00047906
15:47:22|0.00047906
15:47:24|0.00047891
15:47:24|0.00047909
15:47:26|0.00047909
15:47:27|0.00047909
15:47:28|0.000479
15:47:29|0.000479
15:47:30|0.000479
15:47:31|0.000479
15:47:33|0.000479
15:47:33|0.000479
15:47:34|0.000479
15:47:35|0.000479
15:47:37|0.000479
15:47:37|0.000479
15:47:39|0.000479
15:47:39|0.00047998
15:47:40|0.00047998
15:47:41|0.00047998
15:47:42|0.00047998
15:47:43|0.00047998
15:47:45|0.00047998
15:47:45|0.00047998
15:47:46|0.00047998
15:47:47|0.00047998
15:47:48|0.00047998
15:47:49|0.00047998
15:47:51|0.00047998
15:47:51|0.00048039
15:47:52|0.00048042
15:47:53|0.0004804
15:47:54|0.0004804
15:47:55|0.0004804
15:47:56|0.0004804
15:47:57|0.0004804
15:47:58|0.0004804
15:47:59|0.00048042
15:48:00|0.00048042
15:48:01|0.00048042
15:48:02|0.00048042
15:48:03|0.00048042
15:48:05|0.00048042
15:48:06|0.00048042
15:48:07|0.00048042
15:48:08|0.00048042
15:48:10|0.00048083
15:48:10|0.00048084
15:48:11|0.00048099
15:48:12|0.00048099
15:48:14|0.00048099
15:48:15|0.00048095
15:48:15|0.00048095
15:48:17|0.00048095
15:48:17|0.00048095
15:48:19|0.00048096
15:48:20|0.00048096
15:48:21|0.00048096
15:48:21|0.00048096
15:48:22|0.00048096
15:48:24|0.00048096
15:48:24|0.00048096
15:48:25|0.00048096
15:48:27|0.00048096
15:48:27|0.00048096
15:48:28|0.00048079
15:48:29|0.00048079
15:48:30|0.00048079
15:48:31|0.00048079
15:48:33|0.00048079
15:48:34|0.00048079
15:48:35|0.00048064
15:48:36|0.00048064
15:48:36|0.00048064
15:48:38|0.00048064
15:48:38|0.00048064
15:48:40|0.00048064
15:48:41|0.00048064
15:48:41|0.00048064
15:48:43|0.00048064
15:48:44|0.00048035
15:48:44|0.00048035
15:48:46|0.00048035
15:48:47|0.00048035
15:48:47|0.00048035
15:48:49|0.00048035
15:48:50|0.00048035
15:48:50|0.00048035
15:48:52|0.00048035
15:48:52|0.00048035
15:48:54|0.00048006
15:48:55|0.00048006
15:48:56|0.00048006
15:48:56|0.00048006
15:48:57|0.00048006
15:48:59|0.00048006
15:49:00|0.00048006
15:49:01|0.00048015
15:49:02|0.00048016
15:49:03|0.00048019
15:49:04|0.00048019
15:49:05|0.00048019
15:49:05|0.00048019
15:49:12|0.00048017
15:49:13|0.00048042
15:49:13|0.00048042
15:49:15|0.00048042
15:49:15|0.00048042
15:49:16|0.00048055
15:49:17|0.00048055
15:49:19|0.00048055
15:49:20|0.00048055
15:49:21|0.00048055
15:49:22|0.00048055
15:49:23|0.00048055
15:49:24|0.00048055
15:49:25|0.00048055
15:49:26|0.00048055
15:49:27|0.00048055
15:49:28|0.00048055
15:49:29|0.00048055
15:49:30|0.00048055
15:49:30|0.00048055
15:49:32|0.00048055
15:49:32|0.00047999
15:49:34|0.00047999
15:49:34|0.00047999
15:49:36|0.00047983
15:49:37|0.00047983
15:49:38|0.00047983
15:49:39|0.00047969
15:49:40|0.00047969
15:49:41|0.00047969
15:49:41|0.00047899
15:49:42|0.00047899
15:49:44|0.00047889
15:49:45|0.00047889
15:49:51|0.000479
15:49:52|0.000479
15:49:52|0.000479
15:49:53|0.00047864
15:49:54|0.00047864
15:49:55|0.00047864
15:49:56|0.00047833
15:49:57|0.00047833
15:49:58|0.00047833
15:49:59|0.0004785
15:50:00|0.0004785
15:50:01|0.0004785
15:50:03|0.0004785
15:50:03|0.0004785
15:50:04|0.0004785
15:50:05|0.0004785
15:50:06|0.0004785
15:50:07|0.0004785
15:50:09|0.00047812
15:50:10|0.00047812
15:50:11|0.00047851
15:50:12|0.00047845
15:50:13|0.00047845
15:50:14|0.00047845
15:50:15|0.00047845
15:50:16|0.00047845
15:50:17|0.00047845
15:50:18|0.00047845
15:50:20|0.00047845
15:50:20|0.00047845
15:50:21|0.00047845
15:50:22|0.00047798
15:50:24|0.0004776
15:50:25|0.0004776
15:50:26|0.0004776
15:50:27|0.0004776
15:50:28|0.0004776
15:50:29|0.0004776
15:50:29|0.0004776
15:50:31|0.0004776
15:50:32|0.0004776
15:50:33|0.0004776
15:50:34|0.00047845
15:50:34|0.00047848
15:50:36|0.00047848
15:50:37|0.00047866
15:50:37|0.00047846
15:50:39|0.00047837
15:50:39|0.00047837
15:50:41|0.00047837
15:50:41|0.00047897
15:50:43|0.00047897
15:50:44|0.00047897
15:50:45|0.00047897
15:50:45|0.00047837
15:50:47|0.00047845
15:50:48|0.00047845
15:50:48|0.00047845
15:50:49|0.00047815
15:50:51|0.00047835
15:50:51|0.00047835
15:50:53|0.00047835
15:50:54|0.00047835
15:50:54|0.00047836
15:50:56|0.00047836
15:50:57|0.00047836
15:50:57|0.00047836
15:50:58|0.00047836
15:51:00|0.00047836
15:51:01|0.00047836
15:51:01|0.00047836
15:51:03|0.00047836
15:51:03|0.00047836
15:51:05|0.00047836
15:51:06|0.00047836
15:51:06|0.00047836
15:51:08|0.00047864
15:51:09|0.00047864
15:51:10|0.00047936
15:51:11|0.00047936
15:51:12|0.00047936
15:51:13|0.00047936
15:51:14|0.00047936
15:51:15|0.00047864
15:51:16|0.00047864
15:51:17|0.00047864
15:51:18|0.00047864
15:51:19|0.00047864
15:51:20|0.00047862
15:51:21|0.00047862
15:51:23|0.00047862
15:51:23|0.00047862
15:51:24|0.00047862
15:51:25|0.00047862
15:51:26|0.00047862
15:51:27|0.00047862
15:51:28|0.00047865
15:51:29|0.00047865
15:51:30|0.00047865
15:51:31|0.00047865
15:51:32|0.00047865
15:51:34|0.00047865
15:51:34|0.00047865
15:51:35|0.00047865
15:51:36|0.00047865
15:51:37|0.00047865
15:51:38|0.00047865
15:51:39|0.00047865
15:51:40|0.00047865
15:51:42|0.00047865
15:51:42|0.00047865
15:51:43|0.00047865
15:51:44|0.00047865
15:51:45|0.00047865
15:51:46|0.00047872
15:51:47|0.00047872
15:51:48|0.00047872
15:51:50|0.00047872
15:51:50|0.00047872
15:51:51|0.00047872
15:51:53|0.00047872
15:51:53|0.00047909
15:51:54|0.00047909
15:51:55|0.00047899
15:51:56|0.00047906
15:51:57|0.00047906
15:51:58|0.00047906
15:51:59|0.00047906
15:52:01|0.00047906
15:52:01|0.00047906
15:52:02|0.00047906
15:52:03|0.00047906
15:52:04|0.00047906
15:52:05|0.00047906
15:52:07|0.00047906
15:52:07|0.00047881
15:52:08|0.00047881
15:52:09|0.00047881
15:52:11|0.00047904
15:52:12|0.00047904
15:52:13|0.00047904
15:52:14|0.00047904
15:52:15|0.00047904
15:52:16|0.00047904
15:52:18|0.00047904
15:52:18|0.00047904
15:52:19|0.00047904
15:52:20|0.00047904
15:52:21|0.00047904
15:52:22|0.00047882
15:52:23|0.00047895
15:52:24|0.00047897
15:52:25|0.00047893
15:52:26|0.00047896
15:52:27|0.00047894
15:52:28|0.00047894
15:52:29|0.00047894
15:52:30|0.00047894
15:52:31|0.00047896
15:52:32|0.00047896
15:52:33|0.00047896
15:52:34|0.00047894
15:52:35|0.00047917
15:52:36|0.00047905
15:52:37|0.00047909
15:52:38|0.0004791
15:52:39|0.0004791
15:52:40|0.00047904
15:52:42|0.00047897
15:52:43|0.00047892
15:52:43|0.00047903
15:52:44|0.00047872
15:52:45|0.00047901
15:52:46|0.00047901
15:52:47|0.00047901
15:52:49|0.000479
15:52:49|0.000479
15:52:51|0.00047895
15:52:52|0.00047895
15:52:53|0.00047894
15:52:53|0.00047894
15:52:55|0.00047895
15:52:56|0.00047894
15:52:57|0.00047894
15:52:58|0.00047892
15:52:59|0.0004789
15:53:00|0.0004789
15:53:01|0.0004789
15:53:02|0.0004789
15:53:04|0.0004789
15:53:04|0.00047886
15:53:05|0.00047886
15:53:06|0.00047886
15:53:07|0.00047886
15:53:08|0.00047886
15:53:09|0.00047875
15:53:10|0.00047875
15:53:12|0.00047875
15:53:13|0.00047875
15:53:14|0.00047875
15:53:15|0.00047875
15:53:16|0.00047875
15:53:18|0.00047875
15:53:19|0.00047875
15:53:20|0.00047875
15:53:21|0.00047875
15:53:21|0.00047875
15:53:22|0.00047875
15:53:24|0.00047875
15:53:24|0.00047875
15:53:26|0.00047875
15:53:26|0.00047875
15:53:27|0.00047875
15:53:28|0.00047825
15:53:29|0.00047825
15:53:31|0.00047825
15:53:31|0.00047725
15:53:32|0.00047725
15:53:33|0.000477
15:53:34|0.00047684
15:53:36|0.00047647
15:53:36|0.00047634
15:53:37|0.00047634
15:53:39|0.00047634
15:53:40|0.00047596
15:53:41|0.00047548
15:53:41|0.00047512
15:53:43|0.000475
15:53:44|0.000475
15:53:45|0.00047526
15:53:46|0.0004762
15:53:46|0.0004762
15:53:47|0.0004757
15:53:49|0.00047673
15:53:50|0.00047671
15:53:51|0.00047671
15:53:51|0.00047671
15:53:53|0.00047671
15:53:54|0.00047671
15:53:55|0.00047671
15:53:56|0.00047671
15:53:57|0.00047671
15:53:58|0.00047581
15:53:59|0.00047581
15:54:00|0.00047668
15:54:01|0.00047668
15:54:02|0.00047668
15:54:03|0.00047668
15:54:04|0.00047668
15:54:05|0.00047668
15:54:06|0.00047668
15:54:07|0.00047668
15:54:08|0.00047709
15:54:09|0.00047709
15:54:10|0.00047709
15:54:11|0.00047709
15:54:13|0.00047745
15:54:13|0.00047745
15:54:15|0.00047745
15:54:16|0.00047745
15:54:17|0.00047745
15:54:18|0.00047745
15:54:19|0.00047745
15:54:20|0.00047745
15:54:21|0.00047745
15:54:22|0.00047745
15:54:23|0.00047745
15:54:24|0.00047761
15:54:25|0.00047761
15:54:26|0.00047761
15:54:26|0.00047761
15:54:27|0.00047761
15:54:29|0.00047761
15:54:30|0.00047761
15:54:30|0.0004773
15:54:32|0.0004773
15:54:33|0.0004773
15:54:33|0.00047722
15:54:34|0.00047722
15:54:36|0.00047722
15:54:37|0.00047722
15:54:38|0.00047722
15:54:39|0.00047722
15:54:40|0.00047754
15:54:41|0.00047754
15:54:41|0.00047754
15:54:43|0.00047685
15:54:44|0.00047685
15:54:45|0.00047685
15:54:46|0.00047685
15:54:47|0.00047685
15:54:47|0.00047685
15:54:48|0.00047685
15:54:50|0.00047685
15:54:51|0.00047685
15:54:52|0.00047685
15:54:53|0.00047685
15:54:54|0.00047779
15:54:54|0.00047779
15:54:55|0.00047779
15:54:57|0.00047779
15:54:58|0.00047779
15:54:58|0.00047779
15:55:00|0.00047779
15:55:00|0.00047779
15:55:02|0.00047779
15:55:03|0.00047779
15:55:04|0.00047779
15:55:05|0.00047779
15:55:06|0.00047779
15:55:06|0.00047779
15:55:07|0.00047779
15:55:09|0.00047779
15:55:10|0.00047779
15:55:10|0.00047779
15:55:11|0.00047779
15:55:12|0.00047779
15:55:14|0.00047779
15:55:15|0.00047779
15:55:17|0.00047779
15:55:18|0.00047779
15:55:19|0.00047779
15:55:19|0.00047777
15:55:21|0.00047777
15:55:22|0.00047777
15:55:23|0.00047777
15:55:24|0.00047777
15:55:25|0.00047777
15:55:26|0.00047777
15:55:27|0.00047777
15:55:28|0.00047763
15:55:29|0.00047763
15:55:30|0.00047763
15:55:31|0.00047763
15:55:32|0.00047763
15:55:33|0.00047763
15:55:34|0.00047763
15:55:35|0.00047763
15:55:36|0.00047763
15:55:37|0.0004774
15:55:38|0.0004774
15:55:39|0.0004774
15:55:45|0.00047777
15:55:46|0.00047777
15:55:47|0.00047777
15:55:48|0.00047777
15:55:49|0.00047777
15:55:50|0.00047731
15:55:51|0.00047731
15:55:52|0.00047731
15:55:53|0.00047731
15:55:54|0.00047731
15:55:55|0.00047738
15:55:55|0.00047738
15:55:56|0.00047738
15:55:58|0.00047738
15:55:59|0.00047738
15:55:59|0.00047738
15:56:01|0.00047738
15:56:02|0.00047738
15:56:03|0.00047738
15:56:04|0.00047738
15:56:04|0.00047745
15:56:05|0.00047745
15:56:07|0.00047753
15:56:07|0.00047753
15:56:09|0.00047753
15:56:10|0.00047753
15:56:10|0.00047782
15:56:11|0.00047782
15:56:13|0.00047782
15:56:13|0.00047782
15:56:14|0.00047782
15:56:16|0.00047782
15:56:18|0.00047782
15:56:18|0.00047782
15:56:19|0.00047782
15:56:21|0.00047782
15:56:22|0.00047782
15:56:22|0.00047782
15:56:24|0.00047782
15:56:25|0.00047782
15:56:26|0.00047782
15:56:27|0.00047782
15:56:28|0.0004775
15:56:29|0.0004775
15:56:30|0.0004775
15:56:31|0.0004775
15:56:32|0.0004775
15:56:33|0.0004775
15:56:34|0.0004775
15:56:35|0.00047736
15:56:37|0.00047736
15:56:37|0.00047736
15:56:38|0.00047736
15:56:39|0.00047736
15:56:40|0.00047736
15:56:41|0.00047736
15:56:42|0.00047736
15:56:43|0.00047736
15:56:45|0.00047736
15:56:46|0.00047736
15:56:47|0.00047736
15:56:48|0.00047736
15:56:49|0.00047736
15:56:49|0.00047736
15:56:51|0.00047736
15:56:52|0.00047736
15:56:53|0.00047736
15:56:54|0.00047736
15:56:54|0.00047736
15:56:55|0.00047736
15:56:57|0.00047736
15:56:58|0.00047736
15:56:58|0.00047736
15:57:00|0.00047736
15:57:00|0.00047736
15:57:02|0.00047736
15:57:03|0.00047736
15:57:04|0.00047736
15:57:05|0.00047736
15:57:06|0.00047791
15:57:07|0.00047791
15:57:08|0.00047797
15:57:09|0.00047797
15:57:09|0.00047797
15:57:11|0.00047797
15:57:12|0.00047797
15:57:13|0.00047797
15:57:13|0.00047797
15:57:15|0.00047797
15:57:16|0.00047797
15:57:18|0.00047798
15:57:18|0.00047798
15:57:20|0.00047798
15:57:20|0.00047798
15:57:22|0.00047798
15:57:22|0.00047798
15:57:24|0.00047798
15:57:25|0.00047798
15:57:25|0.00047798
15:57:27|0.00047798
15:57:28|0.00047817
15:57:29|0.00047817
15:57:30|0.00047822
15:57:31|0.00047822
15:57:32|0.00047822
15:57:33|0.00047822
15:57:34|0.00047841
15:57:35|0.00047841
15:57:36|0.00047854
15:57:37|0.00047854
15:57:38|0.00047854
15:57:39|0.00047854
15:57:40|0.00047855
15:57:41|0.00047865
15:57:42|0.00047865
15:57:43|0.00047865
15:57:44|0.00047865
15:57:45|0.00047865
15:57:46|0.00047865
15:57:47|0.00047865
15:57:49|0.00047879
15:57:49|0.0004786
15:57:50|0.0004786
15:57:51|0.0004786
15:57:52|0.00047923
15:57:53|0.00047923
15:57:54|0.00047923
15:57:55|0.00047963
15:57:56|0.00047963
15:57:57|0.00047979
15:57:58|0.00047979
15:57:59|0.00047979
15:58:00|0.00047979
15:58:01|0.00047979
15:58:02|0.00047979
15:58:03|0.00047946
15:58:04|0.00047946
15:58:05|0.00047946
15:58:06|0.00047946
15:58:07|0.00047876
15:58:08|0.00047876
15:58:09|0.00047876
15:58:10|0.00047876
15:58:11|0.00047876
15:58:12|0.00047876
15:58:13|0.00047876
15:58:14|0.00047876
15:58:15|0.00047876
15:58:17|0.00047876
15:58:17|0.00047876
15:58:18|0.00047876
15:58:20|0.00047876
15:58:21|0.00047876
15:58:22|0.00047876
15:58:23|0.00047876
15:58:24|0.00047876
15:58:25|0.00047876
15:58:26|0.00047876
15:58:27|0.00047876
15:58:28|0.00047876
15:58:29|0.00047876
15:58:30|0.00047876
15:58:31|0.00047876
15:58:32|0.00047876
15:58:33|0.00047876
15:58:34|0.00047876
15:58:35|0.00047973
15:58:36|0.00047973
15:58:37|0.00047959
15:58:38|0.00047959
15:58:39|0.00047959
15:58:40|0.00047959
15:58:41|0.00047959
15:58:42|0.00047959
15:58:43|0.00047959
15:58:44|0.00047959
15:58:45|0.00047959
15:58:46|0.00047944
15:58:47|0.00047944
15:58:48|0.00047944
15:58:49|0.00047944
15:58:50|0.00047944
15:58:51|0.00047944
15:58:52|0.00047944
15:58:53|0.00047944
15:58:54|0.00047944
15:58:55|0.00047944
15:58:56|0.00047944
15:58:57|0.00047944
15:58:58|0.00047944
15:58:59|0.00047944
15:59:00|0.00047944
15:59:01|0.00047944
15:59:02|0.00047944
15:59:03|0.00047944
15:59:04|0.00047944
15:59:05|0.00047944
15:59:06|0.00047944
15:59:07|0.00047892
15:59:08|0.00047892
15:59:09|0.00047892
15:59:10|0.00047892
15:59:11|0.00047892
15:59:12|0.00047892
15:59:13|0.00047892
15:59:14|0.00047892
15:59:15|0.00047887
15:59:16|0.00047861
15:59:17|0.00047861
15:59:19|0.00047861
15:59:19|0.00047861
15:59:20|0.00047795
15:59:21|0.00047786
15:59:22|0.00047786
15:59:23|0.00047786
15:59:24|0.00047792
15:59:26|0.00047792
15:59:26|0.00047786
15:59:28|0.00047786
15:59:29|0.00047786
15:59:30|0.00047786
15:59:31|0.00047786
15:59:32|0.00047786
15:59:33|0.00047786
15:59:34|0.00047786
15:59:35|0.00047787
15:59:36|0.00047787
15:59:37|0.00047787
15:59:38|0.00047787
15:59:39|0.00047787
15:59:40|0.00047787
15:59:41|0.00047787
15:59:42|0.00047787
15:59:43|0.00047787
15:59:44|0.00047787
15:59:45|0.00047787
15:59:46|0.00047787
15:59:47|0.00047787
15:59:48|0.00047787
15:59:49|0.00047787
15:59:49|0.00047787
15:59:50|0.00047787
15:59:52|0.00047787
15:59:53|0.00047787
15:59:54|0.00047793
15:59:54|0.00047793
15:59:56|0.00047793
15:59:57|0.00047793
15:59:58|0.00047793
15:59:58|0.00047793
16:00:00|0.00047793
16:00:01|0.00047809
16:00:02|0.00047809
16:00:03|0.00047809
16:00:04|0.00047809
16:00:04|0.00047809
16:00:07|0.00047809
16:00:07|0.00047809
16:00:08|0.00047809
16:00:09|0.00047809
16:00:10|0.00047833
16:00:11|0.00047833
16:00:12|0.00047833
16:00:13|0.00047786
16:00:14|0.00047786
16:00:15|0.00047786
16:00:16|0.00047786
16:00:17|0.00047786
16:00:19|0.00047786
16:00:20|0.00047786
16:00:21|0.00047786
16:00:23|0.00047796
16:00:23|0.00047796
16:00:24|0.00047796
16:00:25|0.00047761
16:00:26|0.00047761
16:00:27|0.00047761
16:00:28|0.00047761
16:00:29|0.00047761
16:00:31|0.00047761
16:00:31|0.00047761
16:00:32|0.00047761
16:00:33|0.00047761
16:00:34|0.00047761
16:00:36|0.00047761
16:00:37|0.00047761
16:00:37|0.00047761
16:00:38|0.00047761
16:00:39|0.00047761
16:00:41|0.00047761
16:00:41|0.00047761
16:00:43|0.00047761
16:00:43|0.00047761
16:00:44|0.00047761
16:00:45|0.00047761
16:00:47|0.00047761
16:00:47|0.00047761
16:00:48|0.00047761
16:00:49|0.00047761
16:00:50|0.00047761
16:00:51|0.0004785
16:00:52|0.0004785
16:00:53|0.0004785
16:00:54|0.0004785
16:00:55|0.00047902
16:00:57|0.00047902
16:00:58|0.00047902
16:00:58|0.00047902
16:00:59|0.00047902
16:01:00|0.00047902
16:01:01|0.00047902
16:01:02|0.00047902
16:01:04|0.00047902
16:01:04|0.00047902
16:01:05|0.00047902
16:01:06|0.00047902
16:01:08|0.00047902
16:01:08|0.00047902
16:01:09|0.00047886
16:01:10|0.00047886
16:01:12|0.00047886
16:01:12|0.00047886
16:01:13|0.00047886
16:01:14|0.00047886
16:01:15|0.0004796
16:01:17|0.0004796
16:01:17|0.0004796
16:01:18|0.0004796
16:01:20|0.00047873
16:01:21|0.00047873
16:01:23|0.00047873
16:01:23|0.00047873
16:01:24|0.00047873
16:01:25|0.00047873
16:01:26|0.00047873
16:01:27|0.00047873
16:01:29|0.00047873
16:01:30|0.00047873
16:01:31|0.00047873
16:01:32|0.00047873
16:01:32|0.00047873
16:01:34|0.00047873
16:01:35|0.00047873
16:01:36|0.00047873
16:01:37|0.00047873
16:01:38|0.00047873
16:01:39|0.00047873
16:01:40|0.00047957
16:01:41|0.00047957
16:01:42|0.00047957
16:01:43|0.00047957
16:01:44|0.00047957
16:01:45|0.0004796
16:01:46|0.0004796
16:01:48|0.0004796
16:01:48|0.0004796
16:01:49|0.0004796
16:01:51|0.00047971
16:01:51|0.00047971
16:01:52|0.00047979
16:01:53|0.00047979
16:01:55|0.00047979
16:01:55|0.00047988
16:01:56|0.00047988
16:01:57|0.00047988
16:01:58|0.00047988
16:01:59|0.00047963
16:02:00|0.00047963
16:02:01|0.00047963
16:02:02|0.00047963
16:02:03|0.00047996
16:02:05|0.00047997
16:02:06|0.00047997
16:02:06|0.00047997
16:02:07|0.00048016
16:02:08|0.00048016
16:02:09|0.00048023
16:02:10|0.00048042
16:02:11|0.00048031
16:02:12|0.00048076
16:02:13|0.00048076
16:02:14|0.000481
16:02:15|0.000481
16:02:16|0.000481
16:02:17|0.000481
16:02:18|0.000481
16:02:20|0.000481
16:02:21|0.000481
16:02:22|0.00048107
16:02:24|0.00048107
16:02:25|0.00048107
16:02:26|0.00048137
16:02:27|0.00048137
16:02:28|0.00048149
16:02:29|0.00048151
16:02:30|0.00048151
16:02:31|0.00048151
16:02:32|0.00048151
16:02:33|0.00048104
16:02:34|0.00048104
16:02:35|0.00048104
16:02:36|0.00048104
16:02:37|0.00048104
16:02:38|0.00048104
16:02:39|0.00048104
16:02:40|0.00048188
16:02:41|0.00048215
16:02:42|0.00048247
16:02:43|0.00048272
16:02:44|0.00048272
16:02:45|0.00048272
16:02:46|0.00048141
16:02:47|0.00048182
16:02:48|0.00048182
16:02:49|0.00048182
16:02:50|0.00048182
16:02:51|0.00048182
16:02:52|0.00048182
16:02:53|0.00048182
16:02:55|0.00048223
16:02:55|0.00048223
16:02:56|0.00048268
16:02:57|0.00048268
16:02:58|0.00048268
16:02:59|0.00048223
16:03:00|0.00048223
16:03:01|0.00048223
16:03:02|0.00048223
16:03:03|0.0004824
16:03:04|0.00048273
16:03:05|0.00048279
16:03:06|0.00048282
16:03:07|0.00048282
16:03:08|0.00048282
16:03:09|0.00048227
16:03:10|0.00048223
16:03:12|0.00048223
16:03:13|0.00048223
16:03:14|0.00048223
16:03:15|0.00048223
16:03:16|0.00048241
16:03:17|0.00048241
16:03:18|0.00048241
16:03:19|0.00048241
16:03:20|0.00048241
16:03:21|0.00048241
16:03:22|0.00048241
16:03:29|0.00048236
16:03:29|0.00048236
16:03:30|0.00048227
16:03:31|0.00048227
16:03:32|0.00048227
16:03:33|0.00048227
16:03:34|0.00048229
16:03:36|0.00048229
16:03:36|0.00048229
16:03:38|0.00048229
16:03:39|0.00048229
16:03:39|0.00048229
16:03:40|0.00048229
16:03:41|0.00048229
16:03:43|0.00048207
16:03:43|0.00048207
16:03:44|0.00048207
16:03:46|0.00048207
16:03:47|0.00048207
16:03:48|0.00048207
16:03:48|0.00048207
16:03:50|0.00048207
16:03:51|0.00048207
16:03:51|0.00048207
16:03:52|0.00048207
16:03:53|0.00048207
16:03:54|0.00048207
16:03:55|0.00048207
16:03:56|0.00048207
16:03:58|0.00048207
16:03:59|0.00048207
16:03:59|0.00048207
16:04:00|0.00048207
16:04:01|0.00048207
16:04:02|0.00048207
16:04:03|0.00048207
16:04:04|0.00048207
16:04:06|0.00048207
16:04:06|0.00048207
16:04:07|0.00048207
16:04:09|0.00048207
16:04:09|0.00048229
16:04:11|0.00048229
16:04:11|0.00048229
16:04:13|0.00048244
16:04:13|0.00048244
16:04:14|0.0004821
16:04:15|0.0004821
16:04:16|0.00048232
16:04:18|0.00048232
16:04:18|0.00048232
16:04:19|0.00048232
16:04:20|0.00048232
16:04:22|0.00048231
16:04:23|0.00048231
16:04:24|0.00048232
16:04:26|0.00048232
16:04:27|0.00048232
16:04:28|0.00048232
16:04:29|0.00048232
16:04:30|0.00048232
16:04:31|0.00048214
16:04:32|0.00048214
16:04:33|0.00048214
16:04:34|0.00048214
16:04:35|0.00048214
16:04:36|0.00048214
16:04:37|0.00048214
16:04:38|0.00048214
16:04:39|0.00048214
16:04:40|0.00048214
16:04:41|0.00048214
16:04:42|0.00048235
16:04:43|0.00048235
16:04:44|0.00048235
16:04:45|0.00048235
16:04:46|0.00048221
16:04:47|0.00048221
16:04:48|0.00048221
16:04:49|0.00048221
16:04:50|0.00048302
16:04:51|0.00048302
16:04:52|0.00048302
16:04:53|0.00048302
16:04:54|0.00048302
16:04:55|0.00048302
16:04:56|0.00048329
16:04:57|0.00048329
16:04:58|0.00048329
16:04:59|0.00048329
16:05:00|0.0004828
16:05:01|0.00048304
16:05:02|0.00048304
16:05:03|0.00048304
16:05:04|0.00048304
16:05:05|0.00048304
16:05:07|0.00048304
16:05:07|0.00048304
16:05:08|0.00048304
16:05:09|0.00048304
16:05:10|0.00048306
16:05:11|0.00048324
16:05:12|0.00048341
16:05:13|0.00048348
16:05:14|0.00048348
16:05:15|0.00048348
16:05:16|0.00048348
16:05:17|0.00048386
16:05:18|0.00048394
16:05:19|0.00048404
16:05:20|0.00048423
16:05:21|0.00048423
16:05:22|0.00048399
16:05:24|0.00048454
16:05:25|0.00048422
16:05:26|0.00048467
16:05:28|0.00048442
16:05:28|0.00048477
16:05:29|0.00048485
16:05:30|0.00048507
16:05:31|0.00048507
16:05:33|0.00048478
16:05:34|0.00048479
16:05:35|0.00048479
16:05:36|0.00048479
16:05:37|0.00048479
16:05:38|0.00048479
16:05:39|0.00048479
16:05:40|0.000485
16:05:42|0.00048492
16:05:42|0.00048492
16:05:44|0.00048492
16:05:44|0.00048492
16:05:46|0.00048445
16:05:47|0.00048445
16:05:47|0.00048445
16:05:49|0.00048445
16:05:50|0.00048445
16:05:50|0.00048445
16:05:51|0.00048445
16:05:52|0.00048445
16:05:54|0.00048445
16:05:54|0.00048445
16:05:55|0.00048445
16:05:56|0.00048511
16:05:57|0.00048511
16:05:58|0.0004854
16:05:59|0.0004854
16:06:00|0.00048561
16:06:01|0.00048571
16:06:02|0.00048571
16:06:04|0.00048584
16:06:04|0.00048584
16:06:06|0.00048584
16:06:06|0.00048584
16:06:07|0.00048565
16:06:08|0.00048499
16:06:10|0.00048499
16:06:10|0.00048499
16:06:12|0.00048499
16:06:13|0.00048593
16:06:13|0.00048599
16:06:14|0.00048613
16:06:15|0.00048613
16:06:16|0.00048613
16:06:17|0.00048613
16:06:19|0.00048662
16:06:19|0.00048658
16:06:20|0.00048646
16:06:21|0.00048587
16:06:22|0.00048587
16:06:23|0.00048587
16:06:25|0.00048587
16:06:26|0.00048587
16:06:27|0.00048587
16:06:29|0.00048587
16:06:30|0.00048587
16:06:31|0.00048587
16:06:32|0.00048641
16:06:32|0.00048638
16:06:33|0.00048638
16:06:35|0.00048638
16:06:36|0.00048638
16:06:37|0.00048686
16:06:38|0.0004869
16:06:39|0.0004869
16:06:39|0.0004869
16:06:40|0.00048748
16:06:42|0.00048724
16:06:42|0.0004858
16:06:43|0.0004858
16:06:44|0.0004858
16:06:46|0.0004858
16:06:47|0.0004858
16:06:48|0.0004858
16:06:49|0.0004858
16:06:50|0.0004858
16:06:51|0.0004858
16:06:52|0.00048714
16:06:53|0.00048714
16:06:54|0.00048714
16:06:55|0.00048714
16:06:56|0.00048714
16:06:57|0.00048714
16:06:58|0.00048714
16:06:59|0.00048714
16:06:59|0.00048714
16:07:01|0.0004874
16:07:01|0.0004874
16:07:03|0.0004874
16:07:03|0.0004874
16:07:05|0.0004874
16:07:06|0.0004874
16:07:07|0.0004874
16:07:08|0.0004874
16:07:09|0.0004874
16:07:10|0.0004874
16:07:11|0.0004874
16:07:12|0.0004874
16:07:13|0.0004874
16:07:14|0.0004874
16:07:15|0.0004874
16:07:16|0.0004874
16:07:17|0.0004874
16:07:18|0.0004874
16:07:19|0.00048704
16:07:20|0.00048704
16:07:21|0.00048704
16:07:22|0.00048704
16:07:23|0.00048704
16:07:24|0.00048704
16:07:25|0.00048704
16:07:27|0.00048704
16:07:28|0.00048704
16:07:29|0.00048704
16:07:30|0.00048704
16:07:31|0.00048704
16:07:32|0.00048704
16:07:33|0.00048704
16:07:34|0.00048722
16:07:35|0.00048722
16:07:36|0.00048738
16:07:37|0.00048738
16:07:39|0.00048738
16:07:39|0.00048738
16:07:40|0.00048738
16:07:41|0.00048753
16:07:42|0.00048753
16:07:43|0.00048753
16:07:44|0.00048753
16:07:45|0.00048753
16:07:46|0.00048753
16:07:47|0.00048753
16:07:48|0.00048753
16:07:49|0.00048753
16:07:50|0.00048753
16:07:51|0.00048753
16:07:52|0.00048753
16:07:53|0.00048753
16:07:54|0.00048753
16:07:55|0.00048753
16:07:56|0.00048753
16:07:57|0.00048753
16:07:58|0.00048753
16:07:59|0.00048753
16:08:00|0.00048753
16:08:01|0.00048753
16:08:02|0.00048753
16:08:03|0.00048753
16:08:04|0.00048753
16:08:05|0.00048753
16:08:06|0.00048584
16:08:07|0.00048584
16:08:08|0.00048584
16:08:09|0.00048591
16:08:10|0.00048591
16:08:11|0.00048591
16:08:12|0.00048591
16:08:13|0.00048591
16:08:14|0.00048591
16:08:15|0.00048591
16:08:16|0.00048591
16:08:17|0.00048589
16:08:18|0.00048589
16:08:19|0.00048569
16:08:20|0.00048569
16:08:21|0.00048514
16:08:22|0.00048479
16:08:23|0.00048478
16:08:24|0.00048478
16:08:25|0.00048478
16:08:27|0.00048537
16:08:28|0.00048537
16:08:28|0.00048537
16:08:30|0.00048537
16:08:31|0.00048537
16:08:32|0.00048537
16:08:33|0.00048537
16:08:34|0.00048514
16:08:35|0.00048514
16:08:36|0.00048514
16:08:37|0.00048514
16:08:38|0.00048514
16:08:40|0.00048514
16:08:40|0.00048514
16:08:41|0.00048514
16:08:42|0.00048514
16:08:43|0.00048478
16:08:44|0.00048507
16:08:45|0.00048413
16:08:46|0.00048388
16:08:47|0.00048388
16:08:48|0.00048388
16:08:49|0.00048388
16:08:50|0.00048388
16:08:51|0.0004837
16:08:52|0.0004837
16:08:53|0.0004837
16:08:54|0.0004837
16:08:55|0.0004837
16:08:56|0.0004837
16:08:57|0.0004837
16:08:58|0.00048387
16:08:59|0.00048387
16:09:00|0.00048387
16:09:01|0.00048387
16:09:02|0.0004837
16:09:03|0.00048388
16:09:04|0.00048388
16:09:05|0.00048388
16:09:06|0.00048388
16:09:07|0.00048388
16:09:08|0.00048388
16:09:09|0.00048388
16:09:10|0.00048388
16:09:11|0.00048388
16:09:12|0.00048509
16:09:13|0.00048564
16:09:14|0.00048564
16:09:15|0.00048564
16:09:16|0.00048564
16:09:17|0.00048564
16:09:18|0.00048564
16:09:19|0.00048668
16:09:20|0.0004868
16:09:21|0.0004868
16:09:22|0.0004868
16:09:23|0.0004868
16:09:24|0.00048693
16:09:25|0.00048693
16:09:26|0.00048693
16:09:28|0.00048539
16:09:29|0.00048539
16:09:30|0.00048539
16:09:31|0.00048539
16:09:32|0.00048539
16:09:33|0.00048539
16:09:34|0.00048539
16:09:35|0.00048539
16:09:36|0.00048357
16:09:37|0.00048357
16:09:38|0.00048406
16:09:39|0.00048344
16:09:40|0.00048338
16:09:42|0.00048323
16:09:42|0.00048323
16:09:43|0.00048323
16:09:44|0.00048323
16:09:45|0.00048323
16:09:46|0.00048323
16:09:47|0.00048323
16:09:48|0.00048323
16:09:49|0.00048419
16:09:50|0.00048419
16:09:51|0.00048417
16:09:52|0.00048486
16:09:53|0.00048452
16:09:54|0.00048452
16:09:55|0.00048452
16:09:56|0.00048452
16:09:57|0.00048452
16:09:58|0.00048488
16:09:59|0.00048424
16:10:00|0.00048424
16:10:01|0.00048433
16:10:02|0.00048433
16:10:03|0.00048433
16:10:04|0.00048433
16:10:05|0.00048433
16:10:06|0.00048433
16:10:07|0.00048482
16:10:08|0.00048482
16:10:09|0.00048482
16:10:10|0.00048382
16:10:11|0.00048382
16:10:12|0.00048382
16:10:13|0.0004832
16:10:14|0.00048315
16:10:15|0.00048315
16:10:16|0.00048315
16:10:17|0.00048315
16:10:18|0.00048315
16:10:19|0.00048315
16:10:20|0.00048315
16:10:21|0.00048315
16:10:22|0.00048315
16:10:23|0.00048315
16:10:24|0.00048315
16:10:25|0.00048315
16:10:26|0.00048315
16:10:27|0.00048315
16:10:29|0.00048315
16:10:30|0.00048315
16:10:31|0.00048356
16:10:32|0.00048356
16:10:34|0.00048402
16:10:34|0.00048402
16:10:35|0.00048402
16:10:36|0.00048496
16:10:37|0.00048496
16:10:38|0.00048496
16:10:39|0.00048417
16:10:40|0.00048417
16:10:41|0.00048439
16:10:42|0.00048439
16:10:43|0.00048397
16:10:44|0.00048397
16:10:45|0.00048397
16:10:46|0.00048429
16:10:47|0.00048429
16:10:48|0.00048429
16:10:49|0.00048429
16:10:50|0.00048429
16:10:51|0.00048429
16:10:52|0.00048429
16:10:53|0.00048429
16:10:54|0.00048429
16:10:55|0.00048429
16:10:56|0.00048429
16:10:57|0.00048429
16:10:58|0.00048429
16:10:59|0.00048357
16:11:00|0.00048357
16:11:01|0.00048359
16:11:02|0.00048359
16:11:03|0.00048362
16:11:04|0.00048362
16:11:05|0.00048362
16:11:06|0.00048362
16:11:07|0.00048362
16:11:08|0.00048362
16:11:09|0.00048362
16:11:10|0.00048362
16:11:11|0.00048362
16:11:12|0.00048362
16:11:13|0.00048362
16:11:14|0.00048314
16:11:15|0.00048314
16:11:16|0.00048288
16:11:17|0.0004828
16:11:18|0.0004828
16:11:19|0.0004826
16:11:20|0.0004826
16:11:21|0.0004826
16:11:22|0.0004826
16:11:23|0.0004826
16:11:24|0.0004826
16:11:25|0.0004826
16:11:26|0.0004826
16:11:27|0.0004826
16:11:28|0.0004826
16:11:30|0.00048239
16:11:31|0.00048239
16:11:32|0.00048239
16:11:34|0.00048239
16:11:34|0.00048219
16:11:36|0.00048207
16:11:36|0.00048172
16:11:37|0.00048155
16:11:38|0.00048143
16:11:40|0.00048136
16:11:41|0.00048136
16:11:42|0.00048136
16:11:42|0.00048136
16:11:44|0.00048136
16:11:45|0.00048214
16:11:46|0.00048214
16:11:47|0.00048214
16:11:48|0.00048238
16:11:49|0.00048238
16:11:50|0.00048238
16:11:50|0.00048238
16:11:52|0.00048238
16:11:53|0.00048238
16:11:54|0.00048238
16:11:55|0.00048238
16:11:56|0.00048238
16:11:57|0.00048238
16:11:58|0.00048238
16:11:59|0.00048223
16:12:00|0.00048219
16:12:01|0.00048171
16:12:01|0.00048171
16:12:03|0.00048171
16:12:04|0.00048171
16:12:05|0.00048171
16:12:05|0.00048171
16:12:07|0.00048171
16:12:08|0.00048171
16:12:09|0.00048171
16:12:10|0.00048171
16:12:11|0.00048171
16:12:12|0.00048202
16:12:13|0.00048202
16:12:14|0.00048202
16:12:15|0.00048202
16:12:16|0.00048256
16:12:17|0.00048256
16:12:18|0.00048256
16:12:19|0.00048256
16:12:20|0.00048256
16:12:21|0.00048256
16:12:22|0.00048256
16:12:23|0.00048256
16:12:24|0.00048256
16:12:25|0.00048256
16:12:27|0.00048256
16:12:27|0.00048256
16:12:28|0.00048256
16:12:30|0.00048256
16:12:31|0.00048256
16:12:32|0.00048256
16:12:33|0.00048256
16:12:34|0.00048191
16:12:35|0.00048191
16:12:36|0.00048191
16:12:37|0.00048191
16:12:39|0.00048191
16:12:40|0.00048191
16:12:41|0.00048191
16:12:42|0.00048191
16:12:43|0.00048191
16:12:43|0.00048191
16:12:45|0.00048191
16:12:45|0.00048191
16:12:46|0.00048191
16:12:47|0.00048191
16:12:48|0.00048191
16:12:50|0.00048191
16:12:50|0.00048191
16:12:51|0.00048191
16:12:53|0.00048191
16:12:54|0.00048191
16:12:55|0.00048191
16:12:56|0.00048191
16:12:57|0.00048191
16:12:58|0.00048191
16:12:59|0.00048191
16:12:59|0.00048191
16:13:01|0.00048191
16:13:01|0.00048191
16:13:02|0.00048191
16:13:04|0.00048191
16:13:05|0.00048191
16:13:05|0.00048191
16:13:07|0.00048191
16:13:07|0.00048191
16:13:08|0.00048191
16:13:10|0.00048195
16:13:10|0.00048236
16:13:12|0.00048236
16:13:13|0.00048236
16:13:14|0.00048236
16:13:15|0.00048236
16:13:16|0.00048236
16:13:16|0.00048236
16:13:18|0.00048236
16:13:19|0.00048236
16:13:20|0.00048236
16:13:21|0.00048176
16:13:22|0.00048175
16:13:23|0.00048171
16:13:24|0.0004812
16:13:25|0.0004812
16:13:26|0.00048102
16:13:27|0.00048084
16:13:28|0.00048084
16:13:29|0.00048084
16:13:30|0.00048084
16:13:31|0.00048084
16:13:32|0.00048084
16:13:33|0.00048084
16:13:35|0.00048065
16:13:35|0.00048065
16:13:37|0.00048065
16:13:38|0.00048065
16:13:39|0.00048065
16:13:39|0.00048065
16:13:41|0.00048065
16:13:41|0.00048065
16:13:43|0.00048065
16:13:44|0.00048065
16:13:45|0.00048065
16:13:46|0.00048065
16:13:47|0.00048065
16:13:48|0.00048065
16:13:49|0.00048065
16:13:50|0.00048065
16:13:52|0.00048065
16:13:52|0.00048065
16:13:54|0.00048065
16:13:54|0.00048065
16:13:55|0.00048065
16:13:57|0.00048065
16:13:57|0.00048065
16:13:58|0.00048065
16:13:59|0.00048065
16:14:00|0.00048065
16:14:01|0.00048065
16:14:02|0.00048065
16:14:03|0.00048065
16:14:04|0.00048065
16:14:06|0.00048065
16:14:06|0.00048065
16:14:07|0.00048065
16:14:08|0.00048047
16:14:09|0.00048047
16:14:10|0.00048047
16:14:11|0.00048047
16:14:12|0.00048047
16:14:13|0.00048047
16:14:14|0.00048047
16:14:15|0.00048047
16:14:17|0.00048047
16:14:17|0.00047931
16:14:18|0.00047931
16:14:19|0.00047935
16:14:20|0.00047935
16:14:21|0.00048034
16:14:22|0.00048034
16:14:23|0.00048034
16:14:24|0.00048034
16:14:25|0.00048034
16:14:26|0.00048034
16:14:28|0.00048034
16:14:28|0.00048034
16:14:29|0.00048034
16:14:30|0.00048
16:14:31|0.00048
16:14:33|0.00048
16:14:34|0.00048
16:14:36|0.00048
16:14:36|0.00048
16:14:37|0.00048
16:14:38|0.00048
16:14:39|0.00048
16:14:40|0.00048
16:14:41|0.00048
16:14:42|0.00048
16:14:43|0.00048
16:14:44|0.00048
16:14:46|0.00048
16:14:47|0.00048
16:14:47|0.00048
16:14:48|0.00048
16:14:49|0.00048
16:14:50|0.00048
16:14:51|0.00047956
16:14:52|0.00047954
16:14:53|0.00047954
16:14:54|0.00047954
16:14:55|0.00047923
16:14:57|0.00047923
16:14:58|0.00047923
16:14:58|0.00047923
16:15:00|0.00047923
16:15:01|0.00047923
16:15:02|0.00047923
16:15:03|0.00047917
16:15:03|0.00047917
16:15:05|0.00047917
16:15:06|0.00047917
16:15:07|0.00047917
16:15:08|0.00047917
16:15:09|0.00047917
16:15:10|0.00047917
16:15:11|0.00047917
16:15:12|0.00047917
16:15:13|0.00047917
16:15:14|0.00047917
16:15:15|0.00047917
16:15:16|0.00047917
16:15:17|0.00047917
16:15:18|0.00047917
16:15:19|0.00047917
16:15:20|0.00048029
16:15:21|0.00048029
16:15:22|0.00048029
16:15:23|0.00048045
16:15:24|0.00048045
16:15:25|0.00048045
16:15:26|0.0004809
16:15:27|0.0004809
16:15:28|0.0004809
16:15:29|0.0004809
16:15:30|0.0004809
16:15:31|0.0004809
16:15:32|0.0004809
16:15:33|0.0004809
16:15:35|0.0004809
16:15:36|0.0004809
16:15:36|0.0004809
16:15:38|0.00048125
16:15:38|0.00048139
16:15:40|0.00048139
16:15:41|0.00048139
16:15:42|0.00048139
16:15:43|0.00048139
16:15:44|0.00048139
16:15:45|0.00048139
16:15:46|0.00048139
16:15:47|0.00048139
16:15:48|0.00048139
16:15:49|0.00048139
16:15:50|0.00048139
16:15:51|0.00048139
16:15:52|0.00048139
16:15:53|0.00048139
16:15:54|0.00048139
16:15:55|0.00048141
16:15:56|0.00048141
16:15:57|0.00048141
16:15:58|0.00048141
16:15:59|0.00048141
16:16:00|0.00048141
16:16:01|0.00048141
16:16:02|0.000481
16:16:03|0.000481
16:16:04|0.000481
16:16:05|0.00048137
16:16:06|0.00048137
16:16:07|0.00048137
16:16:08|0.00048137
16:16:09|0.00048137
16:16:10|0.00048137
16:16:11|0.00048073
16:16:12|0.00048073
16:16:13|0.00048045
16:16:14|0.00048045
16:16:15|0.00047996
16:16:16|0.00047982
16:16:17|0.00047982
16:16:18|0.00047962
16:16:19|0.00047944
16:16:20|0.00047944
16:16:21|0.00047944
16:16:22|0.00047944
16:16:23|0.00047944
16:16:24|0.00047958
16:16:25|0.00047958
16:16:26|0.00047958
16:16:27|0.00047958
16:16:28|0.00047958
16:16:29|0.00047958
16:16:30|0.00047958
16:16:31|0.00047958
16:16:32|0.00047958
16:16:33|0.00047958
16:16:34|0.00047958
16:16:36|0.00047958
16:16:37|0.00047958
16:16:38|0.00047958
16:16:38|0.00047958
16:16:39|0.00047958
16:16:40|0.00047958
16:16:41|0.00047958
16:16:43|0.00048023
16:16:44|0.00048023
16:16:45|0.00048023
16:16:46|0.00048023
16:16:47|0.00048023
16:16:48|0.00048023
16:16:49|0.00048023
16:16:50|0.00048023
16:16:51|0.00048023
16:16:52|0.00047999
16:16:53|0.00047999
16:16:54|0.00047999
16:16:55|0.00047999
16:16:56|0.00047999
16:16:57|0.00047999
16:16:58|0.00047999
16:16:59|0.00047999
16:17:00|0.00047999
16:17:01|0.00047944
16:17:02|0.00047944
16:17:03|0.00047944
16:17:05|0.00047944
16:17:05|0.00047944
16:17:06|0.00047944
16:17:08|0.00047944
16:17:08|0.00047944
16:17:09|0.00047944
16:17:11|0.00047944
16:17:11|0.00047944
16:17:12|0.00047944
16:17:13|0.00047944
16:17:14|0.00047944
16:17:16|0.00047944
16:17:16|0.00047944
16:17:18|0.00047907
16:17:19|0.00047907
16:17:19|0.00047907
16:17:20|0.00047907
16:17:21|0.00047907
16:17:22|0.00047907
16:17:23|0.00047907
16:17:24|0.00047907
16:17:25|0.00047907
16:17:27|0.00047907
16:17:27|0.00047907
16:17:28|0.00047907
16:17:29|0.00047907
16:17:30|0.00047907
16:17:31|0.00047907
16:17:32|0.00047907
16:17:33|0.00047907
16:17:34|0.00047907
16:17:36|0.00047907
16:17:37|0.00047907
16:17:38|0.00047907
16:17:40|0.00047907
16:17:41|0.00047907
16:17:42|0.00047907
16:17:43|0.00047907
16:17:44|0.00047907
16:17:45|0.00047907
16:17:46|0.00047907
16:17:47|0.00047907
16:17:48|0.00047907
16:17:49|0.00047915
16:17:50|0.00047915
16:17:51|0.00047915
16:17:52|0.00047915
16:17:53|0.00047915
16:17:53|0.00047896
16:17:54|0.00047896
16:17:55|0.00047896
16:17:57|0.00047875
16:17:57|0.00047875
16:17:58|0.00047868
16:18:00|0.00047868
16:18:00|0.00047861
16:18:01|0.00047861
16:18:03|0.00047852
16:18:03|0.00047875
16:18:05|0.00047875
16:18:05|0.0004786
16:18:07|0.0004786
16:18:07|0.0004786
16:18:08|0.0004786
16:18:09|0.0004786
16:18:10|0.0004786
16:18:11|0.0004786
16:18:13|0.0004786
16:18:14|0.0004786
16:18:14|0.0004786
16:18:15|0.0004786
16:18:17|0.00047855
16:18:18|0.00047855
16:18:19|0.00047855
16:18:19|0.00047855
16:18:20|0.00047855
16:18:21|0.00047914
16:18:22|0.00047914
16:18:23|0.00047914
16:18:25|0.00047914
16:18:25|0.00047914
16:18:26|0.00047914
16:18:27|0.00047914
16:18:28|0.00047914
16:18:30|0.00047914
16:18:30|0.00047914
16:18:31|0.00047922
16:18:32|0.00047922
16:18:33|0.00047922
16:18:34|0.00047922
16:18:35|0.00047922
16:18:37|0.00047922
16:18:38|0.00047922
16:18:39|0.00047922
16:18:40|0.00047922
16:18:41|0.00047922
16:18:42|0.00047922
16:18:43|0.00047922
16:18:45|0.00047922
16:18:46|0.00047922
16:18:46|0.00047922
16:18:47|0.00047922
16:18:48|0.00047922
16:18:49|0.00047922
16:18:50|0.00047922
16:18:51|0.00047922
16:18:52|0.00047922
16:18:53|0.00047921
16:18:54|0.00047921
16:18:55|0.00047975
16:18:56|0.00047975
16:18:57|0.00047975
16:18:58|0.00047975
16:18:59|0.00047975
16:19:01|0.00047975
16:19:01|0.00048004
16:19:03|0.00048004
16:19:04|0.00048004
16:19:05|0.00048021
16:19:06|0.00048021
16:19:07|0.00048021
16:19:08|0.00048021
16:19:10|0.00048022
16:19:10|0.00048022
16:19:11|0.00048022
16:19:12|0.00048022
16:19:13|0.00048022
16:19:14|0.00048022
16:19:15|0.00048022
16:19:16|0.00048022
16:19:17|0.00048022
16:19:18|0.00048022
16:19:19|0.00048022
16:19:20|0.00048022
16:19:21|0.00048022
16:19:22|0.00048022
16:19:23|0.00048022
16:19:24|0.00048022
16:19:25|0.00048022
16:19:26|0.00048022
16:19:27|0.00048022
16:19:28|0.00048022
16:19:29|0.00048022
16:19:30|0.00048022
16:19:31|0.00048062
16:19:32|0.00048062
16:19:33|0.00048062
16:19:34|0.00048062
16:19:35|0.00048062
16:19:36|0.00048062
16:19:38|0.00048062
16:19:39|0.00048062
16:19:40|0.00048102
16:19:41|0.00048102
16:19:42|0.00048073
16:19:43|0.00048073
16:19:44|0.00048073
16:19:45|0.00048073
16:19:46|0.00048073
16:19:47|0.00048073
16:19:48|0.00048073
16:19:49|0.00048073
16:19:50|0.00048073
16:19:51|0.00048073
16:19:52|0.00048073
16:19:53|0.00048073
16:19:54|0.00048073
16:19:55|0.00048073
16:19:56|0.00048073
16:19:57|0.00048059
16:19:58|0.00048059
16:19:59|0.00048059
16:20:00|0.00048059
16:20:01|0.00048059
16:20:02|0.00048051
16:20:03|0.00048051
16:20:05|0.00048051
16:20:05|0.00048051
16:20:06|0.00048051
16:20:07|0.00048051
16:20:08|0.00048051
16:20:09|0.00048051
16:20:10|0.00048051
16:20:11|0.00048051
16:20:12|0.00048052
16:20:13|0.00048053
16:20:14|0.00048055
16:20:15|0.00048055
16:20:16|0.00048055
16:20:17|0.00048055
16:20:18|0.00048055
16:20:19|0.00048055
16:20:20|0.00048055
16:20:21|0.00048055
16:20:22|0.00048055
16:20:23|0.00048055
16:20:24|0.00048055
16:20:25|0.00048055
16:20:27|0.00048055
16:20:27|0.00048055
16:20:28|0.00048055
16:20:29|0.00048055
16:20:30|0.00048055
16:20:31|0.00048055
16:20:32|0.00048055
16:20:33|0.00048055
16:20:34|0.00048055
16:20:35|0.00048055
16:20:36|0.00048055
16:20:37|0.00048055
16:20:38|0.00048055
16:20:40|0.00048055
16:20:40|0.00048055
16:20:42|0.00048055
16:20:43|0.00048055
16:20:44|0.00048055
16:20:45|0.00048055
16:20:47|0.00048055
16:20:47|0.00048055
16:20:48|0.00048055
16:20:49|0.00048055
16:20:50|0.00048055
16:20:51|0.00048055
16:20:53|0.00048055
16:20:54|0.00048055
16:20:55|0.00048055
16:20:56|0.00048055
16:20:56|0.00048055
16:20:58|0.00048181
16:20:59|0.00048181
16:21:00|0.00048181
16:21:01|0.00048181
16:21:02|0.00048181
16:21:03|0.00048181
16:21:04|0.00048192
16:21:05|0.00048192
16:21:06|0.00048192
16:21:07|0.00048192
16:21:08|0.00048192
16:21:09|0.00048192
16:21:10|0.00048192
16:21:11|0.00048192
16:21:12|0.00048192
16:21:13|0.00048192
16:21:14|0.00048192
16:21:15|0.00048192
16:21:16|0.00048192
16:21:17|0.00048184
16:21:18|0.00048184
16:21:19|0.00048184
16:21:20|0.00048184
16:21:21|0.00048184
16:21:22|0.00048184
16:21:23|0.00048184
16:21:24|0.00048184
16:21:25|0.00048184
16:21:26|0.00048184
16:21:27|0.00048184
16:21:28|0.00048184
16:21:30|0.00048233
16:21:30|0.00048251
16:21:31|0.00048282
16:21:32|0.00048295
16:21:33|0.000483
16:21:34|0.000483
16:21:35|0.000483
16:21:36|0.000483
16:21:37|0.000483
16:21:38|0.000483
16:21:40|0.000483
16:21:41|0.000483
16:21:42|0.00048326
16:21:43|0.00048326
16:21:44|0.00048326
16:21:46|0.00048316
16:21:46|0.00048316
16:21:47|0.00048316
16:21:48|0.00048249
16:21:50|0.00048249
16:21:51|0.00048249
16:21:52|0.00048249
16:21:53|0.00048249
16:21:53|0.00048249
16:21:55|0.00048249
16:21:55|0.00048221
16:21:57|0.00048221
16:21:58|0.00048221
16:21:59|0.00048253
16:22:00|0.00048253
16:22:01|0.00048253
16:22:02|0.00048253
16:22:03|0.00048253
16:22:04|0.00048253
16:22:05|0.00048253
16:22:06|0.00048253
16:22:07|0.00048253
16:22:07|0.00048253
16:22:09|0.00048253
16:22:10|0.00048253
16:22:11|0.00048253
16:22:12|0.00048253
16:22:12|0.00048253
16:22:14|0.00048253
16:22:15|0.00048253
16:22:16|0.00048253
16:22:17|0.00048253
16:22:18|0.00048253
16:22:19|0.00048253
16:22:19|0.00048253
16:22:21|0.00048253
16:22:22|0.00048253
16:22:23|0.00048253
16:22:24|0.00048253
16:22:24|0.00048253
16:22:25|0.00048253
16:22:26|0.00048253
16:22:27|0.00048253
16:22:29|0.00048253
16:22:29|0.00048253
16:22:30|0.00048253
16:22:32|0.00048253
16:22:32|0.00048338
16:22:33|0.00048341
16:22:34|0.00048341
16:22:35|0.00048341
16:22:37|0.00048341
16:22:38|0.00048341
16:22:38|0.00048384
16:22:40|0.00048384
16:22:41|0.00048355
16:22:43|0.00048355
16:22:43|0.00048355
16:22:45|0.00048394
16:22:46|0.00048394
16:22:47|0.00048394
16:22:48|0.00048394
16:22:49|0.00048394
16:22:50|0.00048394
16:22:51|0.00048394
16:22:53|0.00048394
16:22:53|0.00048394
16:22:54|0.00048369
16:22:55|0.00048369
16:22:56|0.00048369
16:22:57|0.00048369
16:22:58|0.00048369
16:22:59|0.00048369
16:23:00|0.00048369
16:23:01|0.00048369
16:23:02|0.00048397
16:23:03|0.00048397
16:23:04|0.00048397
16:23:05|0.00048377
16:23:06|0.00048377
16:23:08|0.00048377
16:23:08|0.00048377
16:23:09|0.00048377
16:23:10|0.00048377
16:23:11|0.00048377
16:23:12|0.00048377
16:23:13|0.00048377
16:23:14|0.00048377
16:23:15|0.00048377
16:23:16|0.00048377
16:23:17|0.00048377
16:23:18|0.00048377
16:23:19|0.00048377
16:23:20|0.00048377
16:23:21|0.00048377
16:23:22|0.00048404
16:23:23|0.00048404
16:23:24|0.0004841
16:23:25|0.0004841
16:23:26|0.00048389
16:23:27|0.00048365
16:23:28|0.00048365
16:23:29|0.00048365
16:23:30|0.00048365
16:23:31|0.00048365
16:23:32|0.00048358
16:23:33|0.00048358
16:23:34|0.00048358
16:23:35|0.00048332
16:23:36|0.00048332
16:23:37|0.00048332
16:23:38|0.00048305
16:23:39|0.00048305
16:23:40|0.00048279
16:23:42|0.00048279
16:23:43|0.00048283
16:23:44|0.00048281
16:23:46|0.00048279
16:23:47|0.00048279
16:23:48|0.00048279
16:23:49|0.00048279
16:23:50|0.00048279
16:23:51|0.00048279
16:23:52|0.00048279
16:23:53|0.00048279
16:23:54|0.00048279
16:23:56|0.00048279
16:23:56|0.00048279
16:23:57|0.00048279
16:23:58|0.00048279
16:23:59|0.00048279
16:24:00|0.00048279
16:24:01|0.00048279
16:24:02|0.00048279
16:24:03|0.00048279
16:24:04|0.00048279
16:24:06|0.00048279
16:24:06|0.00048279
16:24:08|0.00048279
16:24:08|0.00048279
16:24:10|0.00048279
16:24:10|0.00048279
16:24:12|0.00048279
16:24:12|0.00048279
16:24:13|0.00048279
16:24:14|0.00048279
16:24:16|0.00048279
16:24:16|0.00048279
16:24:17|0.00048279
16:24:19|0.00048279
16:24:19|0.00048279
16:24:20|0.00048279
16:24:22|0.00048299
16:24:22|0.00048299
16:24:24|0.00048299
16:24:25|0.00048299
16:24:25|0.00048299
16:24:26|0.00048279
16:24:27|0.00048279
16:24:28|0.00048279
16:24:30|0.00048279
16:24:30|0.00048279
16:24:31|0.00048279
16:24:33|0.00048279
16:24:33|0.00048279
16:24:34|0.00048279
16:24:35|0.00048279
16:24:36|0.00048279
16:24:37|0.00048279
16:24:38|0.00048279
16:24:39|0.00048279
16:24:41|0.00048279
16:24:41|0.00048279
16:24:43|0.00048279
16:24:44|0.00048279
16:24:46|0.00048227
16:24:46|0.00048227
16:24:47|0.000482
16:24:49|0.00048166
16:24:50|0.00048155
16:24:51|0.00048155
16:24:51|0.00048155
16:24:52|0.00048148
16:24:54|0.00048148
16:24:54|0.00048143
16:24:56|0.00048143
16:24:57|0.00048143
16:24:58|0.00048143
16:24:59|0.00048143
16:25:00|0.00048143
16:25:01|0.00048143
16:25:02|0.00048143
16:25:03|0.00048143
16:25:04|0.00048143
16:25:05|0.00048143
16:25:06|0.00048266
16:25:06|0.00048266
16:25:08|0.00048292
16:25:09|0.00048292
16:25:10|0.00048292
16:25:11|0.00048292
16:25:12|0.00048292
16:25:13|0.00048292
16:25:13|0.00048292
16:25:15|0.00048292
16:25:16|0.00048292
16:25:17|0.00048292
16:25:18|0.00048292
16:25:19|0.00048292
16:25:20|0.00048292
16:25:21|0.00048292
16:25:22|0.00048292
16:25:23|0.00048292
16:25:24|0.00048292
16:25:24|0.00048292
16:25:26|0.00048309
16:25:27|0.00048309
16:25:28|0.00048309
16:25:29|0.00048309
16:25:29|0.00048309
16:25:31|0.00048309
16:25:32|0.00048309
16:25:33|0.00048309
16:25:34|0.00048309
16:25:35|0.00048332
16:25:36|0.00048332
16:25:37|0.00048332
16:25:38|0.00048332
16:25:39|0.00048332
16:25:40|0.00048332
16:25:41|0.00048332
16:25:42|0.00048339
16:25:43|0.00048339
16:25:45|0.00048339
16:25:46|0.00048339
16:25:47|0.00048339
16:25:48|0.00048362
16:25:49|0.00048325
16:25:50|0.00048325
16:25:51|0.00048375
16:25:52|0.00048375
16:25:53|0.00048375
16:25:54|0.00048375
16:25:55|0.00048375
16:25:56|0.00048375
16:25:57|0.00048375
16:25:58|0.00048375
16:25:59|0.00048375
16:26:00|0.00048375
16:26:01|0.00048399
16:26:02|0.00048399
16:26:03|0.00048399
16:26:04|0.000484
16:26:05|0.000484
16:26:06|0.00048421
16:26:07|0.00048407
16:26:08|0.00048407
16:26:09|0.00048407
16:26:10|0.00048407
16:26:11|0.00048407
16:26:12|0.00048407
16:26:13|0.00048407
16:26:14|0.00048407
16:26:16|0.00048407
16:26:16|0.00048407
16:26:17|0.00048407
16:26:18|0.00048407
16:26:19|0.000484
16:26:20|0.000484
16:26:21|0.000484
16:26:22|0.000484
16:26:23|0.000484
16:26:24|0.000484
16:26:25|0.000484
16:26:26|0.000484
16:26:27|0.00048368
16:26:28|0.00048312
16:26:29|0.00048296
16:26:30|0.00048292
16:26:31|0.00048292
16:26:32|0.00048174
16:26:33|0.00048187
16:26:34|0.00048187
16:26:35|0.00048218
16:26:36|0.00048243
16:26:37|0.00048243
16:26:38|0.00048243
16:26:39|0.00048185
16:26:40|0.00048185
16:26:41|0.00048185
16:26:42|0.00048168
16:26:43|0.00048122
16:26:45|0.00048122
16:26:46|0.00048095
16:26:47|0.00048095
16:26:49|0.00048141
16:26:49|0.00048141
16:26:51|0.00048141
16:26:51|0.00048166
16:26:52|0.00048166
16:26:54|0.00048277
16:26:55|0.00048277
16:26:56|0.00048211
16:26:56|0.00048211
16:26:57|0.00048211
16:26:59|0.00048211
16:26:59|0.00048211
16:27:00|0.00048211
16:27:01|0.00048211
16:27:03|0.00048211
16:27:03|0.00048211
16:27:04|0.00048211
16:27:06|0.00048211
16:27:06|0.00048211
16:27:08|0.00048211
16:27:09|0.00048211
16:27:10|0.00048211
16:27:11|0.00048211
16:27:12|0.00048248
16:27:13|0.00048248
16:27:14|0.00048248
16:27:15|0.00048248
16:27:16|0.00048248
16:27:17|0.00048248
16:27:18|0.00048257
16:27:19|0.00048257
16:27:20|0.00048257
16:27:21|0.00048257
16:27:22|0.00048217
16:27:23|0.00048217
16:27:24|0.00048217
16:27:25|0.00048217
16:27:26|0.00048217
16:27:27|0.00048217
16:27:28|0.00048217
16:27:29|0.00048217
16:27:30|0.00048217
16:27:31|0.00048308
16:27:32|0.00048308
16:27:33|0.00048308
16:27:34|0.00048308
16:27:35|0.00048308
16:27:36|0.00048308
16:27:37|0.00048308
16:27:38|0.00048308
16:27:39|0.00048308
16:27:40|0.00048308
16:27:41|0.00048308
16:27:42|0.00048308
16:27:43|0.00048308
16:27:44|0.00048308
16:27:45|0.00048308
16:27:46|0.00048308
16:27:48|0.00048308
16:27:49|0.00048308
16:27:50|0.00048308
16:27:51|0.00048308
16:27:51|0.00048308
16:27:53|0.00048279
16:27:54|0.00048279
16:27:55|0.00048279
16:27:56|0.00048279
16:27:57|0.00048279
16:27:58|0.00048279
16:27:59|0.00048279
16:28:00|0.00048242
16:28:01|0.00048242
16:28:03|0.00048242
16:28:03|0.00048242
16:28:04|0.00048242
16:28:05|0.00048242
16:28:06|0.00048242
16:28:07|0.00048242
16:28:08|0.00048242
16:28:09|0.00048242
16:28:10|0.00048242
16:28:11|0.00048242
16:28:12|0.00048242
16:28:13|0.00048242
16:28:14|0.00048242
16:28:15|0.00048242
16:28:16|0.00048242
16:28:17|0.00048322
16:28:18|0.00048331
16:28:19|0.00048331
16:28:20|0.00048356
16:28:21|0.00048362
16:28:22|0.00048362
16:28:23|0.00048362
16:28:24|0.00048371
16:28:25|0.00048371
16:28:26|0.00048371
16:28:27|0.00048319
16:28:28|0.00048259
16:28:29|0.00048242
16:28:30|0.00048227
16:28:31|0.00048227
16:28:32|0.00048184
16:28:33|0.00048086
16:28:34|0.00048086
16:28:35|0.00048086
16:28:36|0.00048086
16:28:38|0.00048086
16:28:39|0.00048086
16:28:39|0.00048086
16:28:40|0.00048086
16:28:42|0.00048086
16:28:43|0.00048184
16:28:44|0.00048184
16:28:45|0.00048184
16:28:46|0.00048241
16:28:47|0.00048241
16:28:49|0.00048241
16:28:49|0.00048241
16:28:50|0.00048241
16:28:52|0.00048241
16:28:53|0.00048241
16:28:53|0.00048241
16:28:55|0.00048241
16:28:56|0.00048241
16:28:57|0.00048241
16:28:58|0.00048241
16:28:59|0.00048241
16:29:00|0.00048241
16:29:00|0.00048241
16:29:02|0.00048084
16:29:03|0.00048084
16:29:04|0.00048064
16:29:06|0.00048064
16:29:06|0.00048064
16:29:07|0.00048064
16:29:09|0.00048036
16:29:09|0.0004799
16:29:10|0.0004799
16:29:11|0.0004799
16:29:12|0.00047985
16:29:13|0.00047985
16:29:14|0.00047985
16:29:15|0.00047985
16:29:17|0.00047985
16:29:17|0.00047985
16:29:18|0.00047985
16:29:19|0.00047985
16:29:21|0.00047985
16:29:21|0.00047985
16:29:22|0.00047985
16:29:23|0.00047985
16:29:25|0.00047985
16:29:25|0.00047985
16:29:27|0.00047985
16:29:27|0.00047985
16:29:28|0.00047985
16:29:29|0.00047985
16:29:30|0.00047985
16:29:31|0.00047985
16:29:32|0.00047985
16:29:33|0.0004807
16:29:34|0.0004807
16:29:35|0.0004807
16:29:36|0.0004807
16:29:37|0.0004807
16:29:38|0.0004807
16:29:39|0.0004807
16:29:40|0.0004807
16:29:42|0.0004807
16:29:42|0.0004807
16:29:43|0.0004807
16:29:45|0.0004807
16:29:45|0.0004807
16:29:46|0.0004807
16:29:48|0.0004807
16:29:49|0.0004807
16:29:50|0.0004807
16:29:51|0.00048131
16:29:52|0.00048131
16:29:53|0.00048131
16:29:54|0.00048142
16:29:55|0.00048178
16:29:57|0.00048178
16:29:58|0.00048178
16:29:59|0.00048178
16:30:00|0.00048178
16:30:01|0.00048178
16:30:03|0.00048178
16:30:04|0.00048081
16:30:05|0.00047968
16:30:05|0.00048092
16:30:07|0.00048076
16:30:08|0.00048076
16:30:09|0.00048076
16:30:11|0.00048076
16:30:11|0.00048103
16:30:13|0.00048104
16:30:14|0.00048104
16:30:14|0.00048178
16:30:15|0.00048178
16:30:16|0.00048178
16:30:17|0.00048178
16:30:18|0.00048178
16:30:20|0.00048177
16:30:20|0.00048177
16:30:21|0.00048177
16:30:22|0.00048177
16:30:23|0.00048152
16:30:24|0.00048152
16:30:25|0.00048152
16:30:26|0.00048152
16:30:27|0.00048152
16:30:28|0.00048131
16:30:29|0.00048131
16:30:30|0.00048131
16:30:31|0.00048131
16:30:32|0.00048131
16:30:33|0.0004813
16:30:34|0.0004813
16:30:36|0.0004813
16:30:36|0.0004813
16:30:37|0.0004813
16:30:38|0.0004813
16:30:39|0.0004813
16:30:41|0.0004813
16:30:41|0.0004813
16:30:42|0.0004813
16:30:43|0.00048004
16:30:44|0.00048006
16:30:45|0.00048006
16:30:47|0.00048006
16:30:48|0.00048006
16:30:49|0.00048006
16:30:50|0.00048006
16:30:52|0.00048006
16:30:53|0.00048006
16:30:53|0.00048006
16:30:54|0.00048006
16:30:55|0.00048059
16:30:56|0.00048059
16:30:57|0.00048059
16:30:58|0.00048059
16:31:00|0.00048059
16:31:01|0.00048059
16:31:02|0.00048059
16:31:03|0.00048059
16:31:04|0.00048059
16:31:05|0.00048059
16:31:06|0.00048059
16:31:07|0.00048059
16:31:07|0.00048059
16:31:09|0.00048059
16:31:10|0.00047993
16:31:10|0.00047993
16:31:12|0.00047993
16:31:13|0.00047993
16:31:14|0.00047993
16:31:14|0.00047993
16:31:16|0.00047993
16:31:17|0.00047993
16:31:17|0.00047993
16:31:19|0.00047993
16:31:20|0.00047993
16:31:21|0.00047993
16:31:21|0.00047993
16:31:22|0.00047993
16:31:24|0.00047993
16:31:25|0.00047993
16:31:26|0.00047993
16:31:26|0.00047993
16:31:28|0.00047993
16:31:29|0.00047993
16:31:30|0.00047993
16:31:30|0.00047993
16:31:31|0.00047993
16:31:33|0.00047993
16:31:34|0.00048063
16:31:35|0.00048063
16:31:35|0.00048063
16:31:37|0.00048063
16:31:37|0.00048063
16:31:39|0.00048063
16:31:40|0.00048063
16:31:40|0.00048063
16:31:42|0.00048063
16:31:43|0.00048063
16:31:44|0.00048115
16:31:45|0.00048067
16:31:45|0.00048067
16:31:47|0.00048067
16:31:48|0.00048084
16:31:49|0.00048084
16:31:50|0.00048084
16:31:51|0.00048084
16:31:52|0.0004806
16:31:54|0.0004806
16:31:54|0.0004806
16:31:56|0.0004806
16:31:57|0.0004806
16:31:57|0.0004806
16:31:59|0.0004806
16:32:00|0.0004806
16:32:01|0.0004806
16:32:02|0.0004806
16:32:02|0.0004806
16:32:04|0.0004806
16:32:05|0.0004806
16:32:06|0.0004806
16:32:07|0.0004806
16:32:08|0.0004806
16:32:09|0.0004806
16:32:10|0.00047984
16:32:11|0.00047984
16:32:12|0.00047984
16:32:12|0.00047984
16:32:14|0.00047984
16:32:14|0.00047985
16:32:16|0.00047985
16:32:17|0.00047985
16:32:17|0.00047985
16:32:18|0.00047985
16:32:20|0.00047985
16:32:21|0.00047964
16:32:22|0.00047964
16:32:23|0.00047964
16:32:24|0.00047965
16:32:25|0.00047965
16:32:26|0.00047965
16:32:27|0.00047965
16:32:27|0.00047965
16:32:29|0.00047965
16:32:29|0.00047965
16:32:31|0.00047965
16:32:32|0.00047965
16:32:33|0.00047965
16:32:34|0.00047965
16:32:35|0.00047965
16:32:35|0.00048013
16:32:36|0.00048013
16:32:38|0.00048013
16:32:39|0.00048013
16:32:40|0.00048013
16:32:41|0.00048013
16:32:42|0.00048013
16:32:42|0.00048013
16:32:43|0.00048013
16:32:44|0.00048013
16:32:45|0.00048013
16:32:47|0.00048013
16:32:48|0.00048013
16:32:49|0.00048013
16:32:50|0.00048013
16:32:51|0.00047997
16:32:52|0.00047997
16:32:53|0.00047997
16:32:55|0.00047997
16:32:55|0.00047997
16:32:56|0.00047997
16:32:57|0.00047997
16:32:58|0.00047997
16:32:59|0.00047997
16:33:01|0.00047997
16:33:02|0.00047997
16:33:03|0.00047997
16:33:04|0.00047997
16:33:05|0.00047997
16:33:05|0.00047997
16:33:07|0.00047997
16:33:07|0.00047997
16:33:08|0.00047997
16:33:09|0.00047997
16:33:10|0.00047997
16:33:11|0.00047997
16:33:12|0.00047997
16:33:13|0.0004806
16:33:14|0.0004806
16:33:15|0.0004806
16:33:16|0.0004806
16:33:17|0.0004806
16:33:18|0.0004806
16:33:19|0.0004806
16:33:20|0.0004806
16:33:22|0.0004806
16:33:22|0.00048044
16:33:23|0.00048044
16:33:24|0.00048044
16:33:26|0.00048044
16:33:26|0.00048044
16:33:27|0.00048044
16:33:29|0.00048044
16:33:30|0.00048044
16:33:30|0.00048044
16:33:32|0.00048044
16:33:32|0.00048044
16:33:33|0.00048044
16:33:34|0.00048044
16:33:35|0.00048044
16:33:36|0.00048044
16:33:37|0.00048044
16:33:39|0.00048044
16:33:39|0.00048044
16:33:41|0.00048044
16:33:42|0.00048044
16:33:42|0.00048037
16:33:44|0.00048037
16:33:44|0.00048037
16:33:45|0.00048037
16:33:46|0.00048037
16:33:47|0.00048037
16:33:49|0.00048037
16:33:50|0.00048037
16:33:51|0.00048037
16:33:52|0.00048037
16:33:54|0.00048037
16:33:54|0.00048049
16:33:55|0.0004805
16:33:56|0.0004805
16:33:58|0.0004805
16:33:58|0.0004805
16:33:59|0.0004805
16:34:00|0.0004805
16:34:01|0.0004805
16:34:02|0.0004805
16:34:04|0.0004805
16:34:05|0.0004805
16:34:06|0.0004805
16:34:07|0.0004805
16:34:08|0.00048051
16:34:08|0.00048051
16:34:09|0.00048051
16:34:11|0.00048051
16:34:12|0.00047997
16:34:13|0.00047997
16:34:14|0.00047997
16:34:15|0.00047997
16:34:16|0.00047997
16:34:17|0.00047997
16:34:18|0.00047997
16:34:20|0.00047997
16:34:21|0.00047997
16:34:21|0.00047997
16:34:22|0.00047997
16:34:23|0.00047997
16:34:24|0.00047997
16:34:25|0.00047997
16:34:27|0.00047997
16:34:27|0.00047997
16:34:28|0.00047997
16:34:29|0.00047997
16:34:31|0.00047997
16:34:31|0.00047997
16:34:32|0.00047997
16:34:33|0.00047997
16:34:35|0.00047997
16:34:35|0.00047997
16:34:36|0.00047997
16:34:38|0.0004806
16:34:38|0.0004806
16:34:40|0.0004806
16:34:40|0.0004806
16:34:41|0.0004806
16:34:42|0.0004806
16:34:44|0.0004806
16:34:45|0.0004806
16:34:46|0.0004806
16:34:47|0.0004806
16:34:48|0.0004806
16:34:49|0.0004806
16:34:49|0.0004806
16:34:51|0.0004806
16:34:52|0.0004806
16:34:52|0.00048106
16:34:53|0.00048102
16:34:55|0.00048102
16:34:56|0.00048102
16:34:58|0.00048102
16:34:59|0.00048102
16:35:00|0.00048123
16:35:01|0.00048123
16:35:02|0.00048123
16:35:03|0.00048123
16:35:04|0.00048123
16:35:05|0.00048123
16:35:06|0.00048123
16:35:07|0.00048123
16:35:09|0.00048123
16:35:09|0.00048075
16:35:10|0.00048075
16:35:11|0.00048075
16:35:12|0.00048075
16:35:13|0.00048075
16:35:14|0.00048075
16:35:15|0.00048075
16:35:16|0.00048075
16:35:17|0.00048075
16:35:18|0.00048129
16:35:19|0.00048149
16:35:20|0.00048149
16:35:21|0.00048149
16:35:22|0.00048149
16:35:23|0.00048149
16:35:24|0.00048149
16:35:25|0.00048149
16:35:26|0.00048149
16:35:27|0.00048149
16:35:28|0.00048149
16:35:29|0.00048149
16:35:30|0.00048149
16:35:31|0.00048149
16:35:32|0.00048149
16:35:33|0.00048149
16:35:34|0.00048149
16:35:35|0.00048181
16:35:36|0.00048181
16:35:37|0.00048181
16:35:38|0.00048153
16:35:39|0.00048157
16:35:40|0.00048164
16:35:41|0.00048164
16:35:42|0.00048167
16:35:43|0.00048167
16:35:44|0.00048167
16:35:45|0.00048167
16:35:46|0.00048194
16:35:47|0.00048194
16:35:48|0.00048194
16:35:49|0.0004823
16:35:50|0.0004823
16:35:51|0.0004823
16:35:52|0.0004823
16:35:54|0.0004823
16:35:56|0.0004823
16:35:57|0.0004823
16:35:58|0.0004823
16:35:58|0.0004823
16:36:00|0.0004823
16:36:01|0.0004823
16:36:02|0.0004823
16:36:03|0.000482
16:36:03|0.000482
16:36:05|0.000482
16:36:05|0.000482
16:36:06|0.000482
16:36:08|0.00048204
16:36:09|0.00048204
16:36:09|0.00048204
16:36:11|0.00048204
16:36:11|0.00048204
16:36:12|0.00048223
16:36:13|0.00048223
16:36:15|0.00048223
16:36:15|0.00048211
16:36:16|0.00048211
16:36:17|0.00048211
16:36:19|0.00048211
16:36:19|0.00048211
16:36:21|0.00048211
16:36:21|0.00048211
16:36:22|0.00048211
16:36:23|0.00048211
16:36:25|0.00048211
16:36:26|0.00048211
16:36:27|0.00048211
16:36:27|0.00048211
16:36:29|0.00048211
16:36:30|0.00048211
16:36:30|0.00048211
16:36:31|0.00048211
16:36:32|0.00048211
16:36:33|0.00048211
16:36:34|0.00048211
16:36:36|0.00048211
16:36:36|0.00048211
16:36:37|0.00048211
16:36:38|0.00048211
16:36:39|0.00048211
16:36:40|0.00048211
16:36:42|0.00048211
16:36:42|0.00048233
16:36:43|0.00048233
16:36:44|0.00048233
16:36:45|0.00048249
16:36:47|0.00048242
16:36:48|0.00048251
16:36:49|0.00048251
16:36:50|0.00048251
16:36:50|0.00048251
16:36:51|0.00048251
16:36:52|0.00048251
16:36:54|0.00048251
16:36:55|0.00048251
16:36:56|0.00048251
16:36:58|0.00048247
16:36:59|0.00048238
16:36:59|0.00048238
16:37:01|0.00048238
16:37:01|0.00048238
16:37:02|0.00048289
16:37:03|0.00048218
16:37:04|0.00048218
16:37:06|0.00048218
16:37:07|0.00048218
16:37:08|0.0004823
16:37:09|0.0004823
16:37:09|0.0004823
16:37:11|0.0004823
16:37:12|0.0004823
16:37:13|0.0004823
16:37:14|0.0004823
16:37:15|0.0004823
16:37:16|0.0004823
16:37:17|0.0004823
16:37:18|0.0004823
16:37:19|0.0004823
16:37:20|0.0004823
16:37:21|0.0004823
16:37:22|0.0004823
16:37:23|0.0004823
16:37:24|0.00048276
16:37:25|0.00048277
16:37:26|0.00048295
16:37:27|0.00048295
16:37:28|0.00048295
16:37:29|0.00048306
16:37:30|0.00048306
16:37:31|0.00048306
16:37:32|0.00048306
16:37:33|0.00048306
16:37:34|0.00048306
16:37:35|0.00048306
16:37:36|0.00048306
16:37:37|0.00048306
16:37:38|0.00048306
16:37:39|0.00048306
16:37:40|0.00048306
16:37:41|0.00048306
16:37:42|0.00048306
16:37:43|0.00048306
16:37:44|0.00048306
16:37:45|0.00048306
16:37:46|0.00048327
16:37:47|0.00048327
16:37:48|0.00048327
16:37:49|0.00048327
16:37:50|0.00048327
16:37:51|0.00048327
16:37:52|0.00048327
16:37:53|0.00048327
16:37:54|0.00048327
16:37:55|0.00048327
16:37:57|0.00048327
16:37:58|0.00048327
16:37:59|0.00048327
16:38:00|0.00048327
16:38:01|0.00048327
16:38:02|0.00048313
16:38:03|0.00048313
16:38:04|0.00048313
16:38:04|0.00048313
16:38:06|0.00048313
16:38:06|0.00048313
16:38:08|0.00048283
16:38:09|0.00048283
16:38:09|0.00048283
16:38:11|0.00048283
16:38:12|0.00048283
16:38:13|0.00048283
16:38:14|0.00048133
16:38:15|0.00048121
16:38:16|0.00048121
16:38:16|0.00048121
16:38:18|0.00048121
16:38:19|0.00048121
16:38:20|0.00048121
16:38:21|0.00048121
16:38:22|0.00048121
16:38:23|0.00048236
16:38:24|0.00048236
16:38:25|0.00048236
16:38:26|0.00048236
16:38:27|0.00048236
16:38:27|0.00048236
16:38:29|0.00048236
16:38:30|0.00048236
16:38:31|0.00048236
16:38:31|0.00048236
16:38:33|0.00048209
16:38:33|0.00048209
16:38:35|0.00048209
16:38:36|0.00048209
16:38:37|0.00048209
16:38:38|0.00048209
16:38:39|0.00048209
16:38:40|0.00048209
16:38:41|0.00048209
16:38:42|0.00048209
16:38:43|0.00048209
16:38:44|0.00048215
16:38:45|0.0004822
16:38:46|0.0004822
16:38:47|0.0004822
16:38:48|0.0004822
16:38:49|0.0004822
16:38:50|0.0004822
16:38:51|0.0004822
16:38:52|0.0004822
16:38:53|0.00048239
16:38:54|0.00048239
16:38:55|0.00048239
16:38:56|0.00048239
16:38:58|0.00048239
16:38:58|0.00048239
16:39:00|0.00048239
16:39:01|0.00048239
16:39:02|0.00048239
16:39:03|0.00048239
16:39:04|0.00048239
16:39:05|0.00048239
16:39:07|0.00048257
16:39:07|0.00048257
16:39:08|0.00048257
16:39:10|0.00048257
16:39:11|0.00048269
16:39:11|0.00048269
16:39:13|0.00048269
16:39:14|0.00048269
16:39:14|0.00048282
16:39:15|0.00048282
16:39:16|0.00048282
16:39:17|0.00048282
16:39:18|0.00048282
16:39:19|0.00048282
16:39:20|0.00048282
16:39:21|0.00048251
16:39:22|0.00048251
16:39:23|0.00048251
16:39:25|0.00048251
16:39:25|0.00048251
16:39:27|0.00048251
16:39:28|0.00048251
16:39:29|0.00048251
16:39:29|0.00048251
16:39:31|0.00048251
16:39:31|0.00048251
16:39:32|0.00048251
16:39:33|0.00048251
16:39:34|0.00048248
16:39:35|0.00048248
16:39:36|0.00048248
16:39:37|0.00048248
16:39:38|0.00048248
16:39:39|0.00048248
16:39:40|0.00048258
16:39:41|0.00048258
16:39:43|0.00048258
16:39:43|0.00048258
16:39:45|0.00048258
16:39:45|0.00048258
16:39:47|0.00048258
16:39:48|0.00048258
16:39:49|0.00048258
16:39:50|0.00048258
16:39:50|0.00048258
16:39:51|0.00048258
16:39:52|0.00048258
16:39:53|0.00048258
16:39:55|0.00048258
16:39:55|0.00048258
16:39:56|0.00048258
16:39:57|0.00048258
16:39:59|0.00048288
16:40:00|0.00048288
16:40:02|0.00048288
16:40:02|0.00048288
16:40:03|0.00048288
16:40:05|0.00048288
16:40:06|0.00048288
16:40:06|0.00048288
16:40:07|0.00048288
16:40:08|0.00048288
16:40:09|0.00048288
16:40:11|0.00048259
16:40:12|0.00048259
16:40:12|0.00048259
16:40:13|0.00048259
16:40:15|0.00048259
16:40:15|0.00048259
16:40:17|0.00048259
16:40:18|0.00048259
16:40:18|0.00048259
16:40:19|0.00048259
16:40:20|0.00048259
16:40:22|0.00048259
16:40:22|0.00048341
16:40:23|0.00048341
16:40:24|0.00048341
16:40:26|0.00048341
16:40:27|0.00048341
16:40:27|0.00048341
16:40:29|0.00048341
16:40:30|0.00048341
16:40:30|0.00048341
16:40:31|0.00048341
16:40:32|0.00048341
16:40:33|0.00048341
16:40:34|0.00048341
16:40:36|0.00048341
16:40:36|0.00048341
16:40:38|0.00048341
16:40:38|0.00048341
16:40:40|0.00048341
16:40:40|0.00048341
16:40:41|0.00048341
16:40:42|0.00048341
16:40:43|0.00048331
16:40:44|0.00048331
16:40:45|0.00048331
16:40:46|0.00048331
16:40:47|0.00048331
16:40:48|0.00048326
16:40:50|0.00048326
16:40:51|0.00048326
16:40:51|0.00048326
16:40:53|0.00048326
16:40:53|0.00048326
16:40:55|0.00048326
16:40:55|0.00048324
16:40:56|0.00048313
16:40:57|0.00048259
16:40:59|0.00048259
16:41:00|0.00048259
16:41:01|0.00048259
16:41:02|0.00048259
16:41:04|0.00048259
16:41:04|0.00048259
16:41:06|0.00048259
16:41:06|0.00048259
16:41:08|0.00048259
16:41:09|0.00048259
16:41:10|0.00048259
16:41:11|0.00048259
16:41:12|0.00048259
16:41:13|0.00048259
16:41:14|0.00048259
16:41:15|0.00048259
16:41:16|0.00048259
16:41:16|0.00048258
16:41:18|0.00048276
16:41:19|0.00048276
16:41:20|0.00048276
16:41:21|0.00048276
16:41:22|0.00048276
16:41:22|0.00048276
16:41:24|0.00048276
16:41:24|0.00048276
16:41:26|0.00048276
16:41:27|0.00048276
16:41:28|0.00048276
16:41:29|0.00048276
16:41:30|0.00048234
16:41:31|0.00048234
16:41:32|0.00048234
16:41:33|0.00048219
16:41:34|0.00048219
16:41:35|0.00048219
16:41:36|0.00048219
16:41:37|0.00048219
16:41:38|0.00048219
16:41:39|0.00048219
16:41:40|0.00048219
16:41:41|0.00048219
16:41:42|0.00048219
16:41:43|0.00048219
16:41:44|0.00048219
16:41:45|0.00048219
16:41:46|0.00048219
16:41:48|0.00048219
16:41:48|0.00048219
16:41:49|0.00048219
16:41:50|0.00048219
16:41:51|0.00048219
16:41:52|0.00048219
16:41:53|0.00048219
16:41:54|0.00048219
16:41:55|0.00048219
16:41:56|0.00048219
16:41:57|0.00048219
16:41:58|0.00048173
16:42:00|0.00048173
16:42:01|0.00048173
16:42:02|0.00048173
16:42:03|0.00048196
16:42:05|0.00048196
16:42:05|0.00048196
16:42:06|0.00048196
16:42:07|0.00048196
16:42:08|0.00048196
16:42:10|0.00048196
16:42:11|0.00048196
16:42:11|0.00048196
16:42:13|0.00048196
16:42:14|0.00048196
16:42:15|0.00048196
16:42:16|0.00048196
16:42:17|0.00048196
16:42:17|0.00048196
16:42:19|0.00048196
16:42:19|0.00048196
16:42:20|0.00048196
16:42:22|0.00048196
16:42:22|0.00048196
16:42:23|0.00048196
16:42:24|0.00048196
16:42:26|0.00048196
16:42:27|0.00048196
16:42:28|0.00048196
16:42:28|0.00048196
16:42:29|0.00048196
16:42:30|0.00048196
16:42:31|0.00048196
16:42:33|0.00048196
16:42:34|0.00048196
16:42:34|0.00048196
16:42:35|0.00048196
16:42:36|0.00048196
16:42:38|0.00048196
16:42:38|0.00048196
16:42:39|0.00048196
16:42:40|0.00048196
16:42:41|0.00048196
16:42:42|0.00048196
16:42:43|0.00048257
16:42:44|0.00048257
16:42:45|0.0004822
16:42:46|0.0004822
16:42:47|0.0004822
16:42:49|0.0004822
16:42:49|0.0004822
16:42:50|0.0004822
16:42:52|0.0004822
16:42:52|0.0004822
16:42:54|0.0004822
16:42:55|0.0004822
16:42:55|0.0004822
16:42:56|0.0004822
16:42:58|0.0004822
16:42:58|0.0004822
16:42:59|0.0004822
16:43:01|0.0004822
16:43:02|0.00048246
16:43:03|0.00048246
16:43:05|0.00048246
16:43:06|0.00048246
16:43:07|0.00048222
16:43:08|0.00048222
16:43:09|0.00048222
16:43:10|0.00048217
16:43:11|0.00048217
16:43:11|0.00048217
16:43:13|0.00048248
16:43:13|0.00048248
16:43:14|0.00048248
16:43:15|0.00048248
16:43:16|0.00048248
16:43:17|0.00048248
16:43:19|0.00048248
16:43:19|0.00048248
16:43:20|0.0004828
16:43:21|0.0004828
16:43:22|0.0004828
16:43:23|0.0004828
16:43:25|0.0004828
16:43:25|0.0004828
16:43:27|0.0004828
16:43:27|0.0004828
16:43:29|0.0004829
16:43:29|0.0004829
16:43:30|0.0004831
16:43:31|0.0004831
16:43:33|0.0004831
16:43:33|0.0004831
16:43:35|0.0004831
16:43:36|0.0004831
16:43:36|0.0004831
16:43:37|0.0004831
16:43:38|0.0004831
16:43:40|0.0004831
16:43:41|0.0004831
16:43:41|0.0004831
16:43:42|0.0004831
16:43:43|0.0004831
16:43:44|0.0004831
16:43:45|0.0004831
16:43:46|0.0004831
16:43:47|0.0004831
16:43:48|0.00048321
16:43:49|0.00048321
16:43:50|0.00048321
16:43:51|0.00048321
16:43:53|0.00048321
16:43:53|0.00048321
16:43:54|0.00048321
16:43:56|0.00048321
16:43:56|0.00048332
16:43:57|0.00048332
16:43:59|0.00048488
16:43:59|0.00048488
16:44:01|0.00048488
16:44:01|0.00048488
16:44:03|0.00048488
16:44:04|0.00048488
16:44:05|0.00048488
16:44:06|0.00048488
16:44:07|0.00048488
16:44:08|0.00048488
16:44:09|0.00048442
16:44:10|0.00048442
16:44:11|0.00048442
16:44:12|0.00048442
16:44:13|0.00048381
16:44:14|0.00048363
16:44:15|0.00048363
16:44:16|0.00048363
16:44:17|0.00048363
16:44:18|0.00048416
16:44:19|0.00048416
16:44:20|0.00048416
16:44:21|0.00048421
16:44:22|0.00048438
16:44:24|0.00048438
16:44:24|0.00048438
16:44:26|0.00048438
16:44:27|0.00048438
16:44:27|0.00048438
16:44:28|0.00048438
16:44:29|0.00048438
16:44:30|0.00048438
16:44:31|0.00048438
16:44:32|0.00048438
16:44:33|0.00048438
16:44:34|0.00048438
16:44:35|0.00048438
16:44:36|0.00048438
16:44:37|0.00048438
16:44:38|0.00048438
16:44:39|0.00048438
16:44:41|0.00048438
16:44:41|0.00048438
16:44:43|0.00048438
16:44:43|0.00048438
16:44:45|0.00048438
16:44:45|0.00048438
16:44:46|0.00048438
16:44:47|0.00048438
16:44:48|0.00048438
16:44:49|0.00048438
16:44:51|0.00048248
16:44:51|0.00048248
16:44:53|0.00048395
16:44:53|0.00048395
16:44:54|0.00048395
16:44:55|0.00048287
16:44:56|0.00048287
16:44:57|0.00048287
16:44:58|0.00048287
16:44:59|0.00048287
16:45:00|0.00048287
16:45:02|0.00048271
16:45:02|0.00048271
16:45:04|0.00048271
16:45:06|0.00048271
16:45:06|0.00048271
16:45:08|0.00048271
16:45:08|0.00048271
16:45:09|0.00048271
16:45:11|0.00048271
16:45:12|0.00048271
16:45:13|0.00048271
16:45:14|0.00048271
16:45:14|0.00048271
16:45:16|0.00048271
16:45:17|0.00048271
16:45:18|0.00048271
16:45:18|0.00048271
16:45:20|0.00048271
16:45:21|0.00048271
16:45:22|0.00048315
16:45:23|0.00048315
16:45:24|0.00048315
16:45:25|0.00048315
16:45:26|0.00048315
16:45:26|0.00048315
16:45:28|0.00048315
16:45:29|0.00048315
16:45:29|0.00048315
16:45:31|0.00048295
16:45:32|0.00048295
16:45:32|0.00048295
16:45:34|0.00048263
16:45:34|0.00048263
16:45:35|0.00048263
16:45:37|0.00048315
16:45:38|0.00048315
16:45:39|0.00048315
16:45:40|0.00048315
16:45:41|0.0004825
16:45:42|0.0004825
16:45:43|0.0004825
16:45:44|0.00048239
16:45:45|0.00048239
16:45:46|0.00048239
16:45:47|0.00048239
16:45:48|0.00048239
16:45:49|0.00048239
16:45:50|0.00048239
16:45:51|0.00048239
16:45:52|0.00048239
16:45:53|0.00048239
16:45:54|0.00048239
16:45:55|0.00048239
16:45:56|0.00048239
16:45:57|0.00048239
16:45:58|0.00048239
16:45:59|0.00048239
16:46:00|0.00048239
16:46:01|0.00048239
16:46:02|0.00048239
16:46:03|0.00048239
16:46:04|0.00048239
16:46:06|0.00048248
16:46:06|0.0004831
16:46:08|0.0004831
16:46:09|0.0004831
16:46:10|0.00048309
16:46:11|0.00048351
16:46:12|0.00048318
16:46:13|0.00048397
16:46:14|0.00048397
16:46:15|0.00048397
16:46:16|0.00048372
16:46:17|0.00048372
16:46:18|0.00048372
16:46:19|0.00048372
16:46:20|0.00048372
16:46:21|0.00048372
16:46:22|0.00048372
16:46:23|0.00048372
16:46:24|0.00048372
16:46:25|0.00048372
16:46:26|0.00048372
16:46:27|0.00048372
16:46:28|0.00048372
16:46:29|0.00048372
16:46:30|0.00048372
16:46:31|0.00048378
16:46:32|0.00048378
16:46:33|0.00048378
16:46:34|0.00048385
16:46:35|0.00048385
16:46:36|0.00048385
16:46:37|0.00048385
16:46:38|0.00048385
16:46:39|0.00048385
16:46:40|0.00048385
16:46:41|0.00048385
16:46:42|0.00048268
16:46:43|0.00048269
16:46:44|0.00048269
16:46:45|0.00048269
16:46:46|0.00048269
16:46:47|0.00048269
16:46:48|0.00048269
16:46:49|0.00048269
16:46:50|0.00048269
16:46:51|0.00048269
16:46:52|0.00048339
16:46:53|0.00048287
16:46:54|0.00048287
16:46:55|0.00048287
16:46:56|0.00048287
16:46:57|0.00048287
16:46:58|0.00048287
16:46:59|0.00048287
16:47:00|0.00048287
16:47:01|0.00048291
16:47:02|0.00048291
16:47:03|0.00048291
16:47:04|0.00048337
16:47:05|0.00048337
16:47:06|0.00048337
16:47:07|0.00048337
16:47:09|0.00048337
16:47:09|0.00048337
16:47:10|0.00048337
16:47:11|0.00048337
16:47:13|0.00048337
16:47:14|0.00048337
16:47:15|0.00048337
16:47:16|0.00048337
16:47:16|0.00048337
16:47:17|0.00048337
16:47:19|0.00048337
16:47:20|0.00048337
16:47:21|0.00048337
16:47:21|0.00048351
16:47:23|0.00048351
16:47:23|0.00048362
16:47:24|0.00048362
16:47:26|0.00048362
16:47:26|0.00048362
16:47:27|0.00048362
16:47:28|0.00048362
16:47:29|0.00048362
16:47:31|0.00048362
16:47:31|0.00048362
16:47:32|0.00048362
16:47:34|0.00048362
16:47:34|0.00048362
16:47:35|0.00048368
16:47:37|0.0004831
16:47:38|0.0004831
16:47:38|0.0004831
16:47:39|0.00048367
16:47:40|0.00048367
16:47:41|0.00048364
16:47:43|0.00048364
16:47:44|0.00048364
16:47:45|0.00048364
16:47:45|0.00048364
16:47:46|0.00048364
16:47:47|0.0004839
16:47:48|0.0004839
16:47:49|0.0004839
16:47:50|0.0004839
16:47:51|0.0004839
16:47:52|0.00048397
16:47:53|0.000484
16:47:54|0.000484
16:47:56|0.000484
16:47:56|0.000484
16:47:57|0.000484
16:47:58|0.000484
16:47:59|0.000484
16:48:01|0.000484
16:48:02|0.000484
16:48:02|0.000484
16:48:04|0.000484
16:48:05|0.0004838
16:48:06|0.0004838
16:48:07|0.0004838
16:48:08|0.0004838
16:48:10|0.0004838
16:48:11|0.0004838
16:48:12|0.0004838
16:48:13|0.0004838
16:48:14|0.0004838
16:48:15|0.0004838
16:48:16|0.0004838
16:48:17|0.0004838
16:48:18|0.00048379
16:48:19|0.00048379
16:48:20|0.00048379
16:48:21|0.00048379
16:48:22|0.0004824
16:48:23|0.00048335
16:48:24|0.00048335
16:48:25|0.00048335
16:48:26|0.00048335
16:48:27|0.00048335
16:48:28|0.00048335
16:48:29|0.00048335
16:48:30|0.00048335
16:48:31|0.00048335
16:48:32|0.00048335
16:48:33|0.00048389
16:48:34|0.00048389
16:48:35|0.00048389
16:48:36|0.0004834
16:48:37|0.0004834
16:48:38|0.0004834
16:48:39|0.0004834
16:48:40|0.0004834
16:48:41|0.0004834
16:48:42|0.0004834
16:48:43|0.0004834
16:48:44|0.0004834
16:48:45|0.0004834
16:48:46|0.0004834
16:48:47|0.00048294
16:48:48|0.00048294
16:48:49|0.00048294
16:48:50|0.00048294
16:48:51|0.00048294
16:48:52|0.00048294
16:48:53|0.00048294
16:48:54|0.00048294
16:48:55|0.00048294
16:48:56|0.00048294
16:48:57|0.00048309
16:48:58|0.00048309
16:48:59|0.00048309
16:49:00|0.00048309
16:49:01|0.00048309
16:49:02|0.00048309
16:49:03|0.00048262
16:49:04|0.00048262
16:49:05|0.00048262
16:49:06|0.00048262
16:49:08|0.00048262
16:49:09|0.00048262
16:49:09|0.00048262
16:49:11|0.00048262
16:49:12|0.00048262
16:49:13|0.00048262
16:49:14|0.00048262
16:49:15|0.00048262
16:49:16|0.00048262
16:49:16|0.00048262
16:49:18|0.00048262
16:49:19|0.00048262
16:49:19|0.00048262
16:49:20|0.00048262
16:49:22|0.00048262
16:49:22|0.00048269
16:49:23|0.00048269
16:49:24|0.00048269
16:49:26|0.00048269
16:49:27|0.00048269
16:49:27|0.000482
16:49:29|0.000482
16:49:29|0.000482
16:49:30|0.000482
16:49:31|0.0004825
16:49:32|0.0004825
16:49:33|0.0004825
16:49:34|0.0004825
16:49:36|0.0004825
16:49:36|0.00048237
16:49:37|0.00048237
16:49:38|0.00048237
16:49:40|0.00048237
16:49:40|0.00048237
16:49:41|0.00048237
16:49:42|0.00048237
16:49:43|0.00048237
16:49:44|0.00048237
16:49:45|0.00048237
16:49:46|0.00048237
16:49:48|0.00048237
16:49:48|0.00048237
16:49:49|0.00048237
16:49:51|0.00048237
16:49:51|0.00048237
16:49:52|0.00048193
16:49:53|0.00048193
16:49:54|0.00048193
16:49:56|0.00048193
16:49:56|0.00048193
16:49:57|0.00048193
16:49:58|0.00048193
16:50:00|0.00048172
16:50:00|0.00048172
16:50:02|0.00048172
16:50:02|0.00048172
16:50:03|0.00048172
16:50:05|0.00048172
16:50:05|0.00048172
16:50:06|0.00048172
16:50:08|0.00048172
16:50:09|0.00048172
16:50:10|0.00048172
16:50:11|0.00048172
16:50:12|0.00048172
16:50:13|0.00048204
16:50:14|0.00048204
16:50:15|0.00048204
16:50:16|0.00048204
16:50:17|0.00048204
16:50:18|0.00048204
16:50:19|0.00048204
16:50:20|0.00048204
16:50:21|0.00048204
16:50:22|0.00048204
16:50:23|0.00048204
16:50:24|0.00048204
16:50:25|0.00048204
16:50:26|0.00048204
16:50:27|0.00048204
16:50:28|0.00048204
16:50:29|0.00048204
16:50:30|0.00048204
16:50:31|0.00048204
16:50:32|0.00048204
16:50:33|0.00048204
16:50:34|0.00048204
16:50:35|0.00048204
16:50:36|0.00048204
16:50:37|0.00048204
16:50:38|0.00048204
16:50:39|0.00048204
16:50:40|0.00048204
16:50:41|0.00048204
16:50:42|0.00048204
16:50:43|0.00048204
16:50:44|0.00048204
16:50:45|0.00048204
16:50:46|0.00048204
16:50:47|0.00048204
16:50:48|0.00048204
16:50:49|0.00048204
16:50:50|0.00048204
16:50:51|0.00048204
16:50:52|0.00048204
16:50:53|0.00048204
16:50:54|0.00048204
16:50:55|0.00048204
16:50:56|0.00048204
16:50:57|0.00048204
16:50:58|0.00048204
16:50:59|0.00048204
16:51:00|0.00048204
16:51:01|0.00048204
16:51:02|0.00048204
16:51:03|0.00048204
16:51:04|0.00048204
16:51:05|0.00048204
16:51:06|0.00048204
16:51:07|0.00048204
16:51:08|0.00048276
16:51:10|0.00048276
16:51:11|0.00048276
16:51:12|0.00048276
16:51:13|0.00048276
16:51:14|0.00048276
16:51:15|0.00048276
16:51:16|0.00048276
16:51:16|0.00048276
16:51:18|0.00048276
16:51:19|0.00048276
16:51:20|0.00048276
16:51:21|0.00048276
16:51:22|0.00048276
16:51:24|0.00048276
16:51:24|0.00048276
16:51:25|0.00048276
16:51:26|0.00048276
16:51:27|0.00048276
16:51:28|0.00048257
16:51:29|0.00048257
16:51:30|0.00048257
16:51:31|0.00048257
16:51:32|0.00048257
16:51:33|0.00048257
16:51:34|0.00048257
16:51:35|0.00048257
16:51:36|0.00048257
16:51:37|0.00048257
16:51:38|0.00048257
16:51:39|0.00048257
16:51:40|0.00048257
16:51:41|0.00048257
16:51:42|0.00048257
16:51:43|0.00048257
16:51:45|0.00048257
16:51:46|0.00048257
16:51:46|0.00048257
16:51:48|0.00048257
16:51:49|0.00048257
16:51:50|0.00048257
16:51:51|0.00048257
16:51:52|0.00048257
16:51:53|0.00048276
16:51:54|0.00048276
16:51:55|0.00048276
16:51:56|0.00048276
16:51:57|0.00048276
16:51:57|0.00048276
16:51:59|0.00048276
16:52:00|0.00048276
16:52:01|0.00048258
16:52:02|0.0004826
16:52:03|0.00048275
16:52:04|0.00048275
16:52:05|0.00048292
16:52:06|0.00048292
16:52:06|0.00048292
16:52:08|0.00048292
16:52:08|0.00048292
16:52:10|0.00048257
16:52:12|0.00048256
16:52:13|0.00048256
16:52:14|0.00048256
16:52:15|0.00048256
16:52:16|0.00048256
16:52:17|0.00048196
16:52:18|0.00048196
16:52:19|0.00048196
16:52:20|0.00048196
16:52:21|0.00048196
16:52:22|0.00048205
16:52:23|0.00048205
16:52:24|0.00048204
16:52:25|0.00048204
16:52:26|0.00048204
16:52:27|0.00048204
16:52:28|0.00048204
16:52:29|0.00048204
16:52:30|0.00048204
16:52:31|0.00048204
16:52:32|0.00048204
16:52:33|0.00048204
16:52:34|0.00048204
16:52:35|0.00048204
16:52:36|0.00048204
16:52:37|0.00048204
16:52:38|0.00048204
16:52:39|0.00048204
16:52:40|0.00048204
16:52:41|0.00048204
16:52:42|0.00048204
16:52:43|0.00048204
16:52:44|0.00048204
16:52:45|0.00048204
16:52:46|0.00048204
16:52:47|0.00048204
16:52:48|0.00048204
16:52:49|0.00048204
16:52:50|0.00048204
16:52:51|0.00048204
16:52:52|0.00048204
16:52:53|0.00048204
16:52:54|0.00048204
16:52:55|0.00048204
16:52:56|0.00048204
16:52:57|0.00048204
16:52:58|0.00048204
16:52:59|0.00048204
16:53:00|0.00048204
16:53:01|0.00048204
16:53:02|0.00048204
16:53:03|0.00048204
16:53:04|0.00048204
16:53:05|0.00048204
16:53:06|0.0004823
16:53:07|0.0004823
16:53:08|0.0004823
16:53:09|0.0004823
16:53:10|0.0004823
16:53:12|0.0004823
16:53:12|0.0004823
16:53:13|0.0004823
16:53:14|0.0004823
16:53:15|0.00048155
16:53:16|0.00048125
16:53:17|0.00048125
16:53:18|0.00048125
16:53:19|0.00048125
16:53:20|0.00048125
16:53:21|0.00048125
16:53:22|0.0004812
16:53:23|0.0004812
16:53:24|0.00048109
16:53:25|0.00048109
16:53:26|0.00048109
16:53:27|0.000481
16:53:28|0.000481
16:53:29|0.000481
16:53:30|0.000481
16:53:31|0.00048085
16:53:32|0.00048084
16:53:34|0.00048084
16:53:34|0.00048084
16:53:35|0.00048069
16:53:36|0.00048069
16:53:37|0.00048069
16:53:38|0.00048068
16:53:39|0.00048068
16:53:40|0.00048042
16:53:42|0.00048072
16:53:43|0.00048072
16:53:43|0.00048072
16:53:45|0.00048072
16:53:46|0.00048072
16:53:46|0.00048072
16:53:48|0.00048072
16:53:49|0.00048072
16:53:49|0.00048072
16:53:51|0.00048072
16:53:52|0.00048072
16:53:53|0.00048072
16:53:54|0.00048072
16:53:55|0.00048072
16:53:56|0.00048072
16:53:57|0.00048072
16:53:58|0.00048072
16:53:59|0.00048072
16:54:00|0.00048072
16:54:02|0.00048026
16:54:02|0.00048026
16:54:03|0.00048026
16:54:04|0.00048026
16:54:05|0.00048026
16:54:06|0.00048026
16:54:07|0.00048019
16:54:09|0.00048019
16:54:10|0.00048019
16:54:11|0.00048019
16:54:12|0.00048019
16:54:14|0.00048051
16:54:14|0.00048051
16:54:16|0.00048051
16:54:16|0.00048044
16:54:18|0.00048044
16:54:19|0.00048044
16:54:19|0.00048044
16:54:21|0.00048044
16:54:21|0.00048045
16:54:23|0.00048045
16:54:23|0.00048045
16:54:25|0.00048045
16:54:26|0.00048045
16:54:27|0.00048045
16:54:28|0.00048045
16:54:29|0.00048045
16:54:30|0.00048144
16:54:31|0.00048144
16:54:32|0.00048144
16:54:33|0.00048144
16:54:34|0.00048144
16:54:35|0.00048144
16:54:36|0.00048144
16:54:38|0.00048144
16:54:38|0.00048144
16:54:40|0.00048182
16:54:41|0.00048182
16:54:42|0.00048122
16:54:43|0.00048122
16:54:44|0.00048122
16:54:45|0.00048122
16:54:46|0.00048122
16:54:47|0.00048122
16:54:48|0.00048122
16:54:49|0.00048122
16:54:50|0.00048122
16:54:51|0.00048122
16:54:52|0.00048122
16:54:53|0.00048122
16:54:54|0.00048122
16:54:55|0.00048122
16:54:56|0.00048122
16:54:57|0.00048122
16:54:58|0.00048122
16:54:59|0.00048122
16:55:00|0.0004813
16:55:01|0.0004813
16:55:02|0.0004813
16:55:03|0.0004813
16:55:04|0.0004813
16:55:05|0.0004813
16:55:06|0.0004813
16:55:07|0.0004813
16:55:08|0.00048053
16:55:09|0.00048053
16:55:10|0.00048053
16:55:11|0.00048053
16:55:12|0.00048053
16:55:14|0.00048053
16:55:15|0.00048053
16:55:16|0.00048053
16:55:16|0.00048053
16:55:18|0.00048067
16:55:19|0.00048067
16:55:20|0.00048067
16:55:21|0.00048063
16:55:22|0.00048063
16:55:23|0.00048063
16:55:24|0.00048063
16:55:25|0.00048068
16:55:26|0.00048068
16:55:27|0.0004806
16:55:29|0.0004806
16:55:29|0.0004806
16:55:30|0.00048065
16:55:31|0.00048065
16:55:33|0.00048066
16:55:33|0.00048066
16:55:34|0.0004808
16:55:35|0.0004808
16:55:36|0.00048057
16:55:37|0.00048069
16:55:39|0.00048069
16:55:39|0.00048069
16:55:40|0.00048093
16:55:41|0.00048093
16:55:42|0.00048093
16:55:44|0.00048049
16:55:45|0.00048049
16:55:46|0.00048049
16:55:46|0.00048049
16:55:47|0.00048049
16:55:48|0.00048049
16:55:49|0.00048049
16:55:51|0.00048049
16:55:52|0.00048049
16:55:53|0.00048049
16:55:54|0.00048049
16:55:55|0.00048049
16:55:55|0.00048057
16:55:57|0.00048057
16:55:58|0.00048057
16:55:59|0.00048057
16:56:00|0.00048045
16:56:01|0.00048045
16:56:02|0.00048045
16:56:03|0.00048045
16:56:04|0.00048045
16:56:05|0.00048045
16:56:06|0.00048045
16:56:07|0.00048045
16:56:08|0.00048045
16:56:09|0.00048045
16:56:10|0.00048045
16:56:11|0.00048045
16:56:12|0.0004808
16:56:13|0.00048045
16:56:14|0.00048045
16:56:16|0.00048045
16:56:16|0.00048045
16:56:17|0.00048045
16:56:18|0.00048034
16:56:19|0.00048033
16:56:20|0.00048032
16:56:21|0.00048032
16:56:22|0.00048032
16:56:23|0.00048032
16:56:24|0.00048032
16:56:25|0.00048032
16:56:26|0.00048032
16:56:27|0.00048032
16:56:28|0.00048032
16:56:30|0.00048011
16:56:31|0.00048011
16:56:31|0.00048011
16:56:32|0.00048011
16:56:33|0.00048011
16:56:34|0.00048011
16:56:35|0.00048011
16:56:36|0.00048011
16:56:37|0.00048011
16:56:38|0.00048011
16:56:39|0.00048011
16:56:41|0.00048011
16:56:41|0.00048011
16:56:42|0.00048011
16:56:44|0.00048011
16:56:44|0.00048011
16:56:46|0.00048011
16:56:46|0.00048011
16:56:47|0.00048011
16:56:49|0.00048011
16:56:50|0.00048011
16:56:51|0.00047985
16:56:52|0.00047985
16:56:52|0.00047985
16:56:53|0.00047985
16:56:54|0.00047985
16:56:56|0.00047985
16:56:56|0.00047985
16:56:58|0.00047985
16:56:59|0.00047985
16:56:59|0.00047985
16:57:00|0.0004798
16:57:01|0.00048032
16:57:02|0.00048032
16:57:03|0.00048032
16:57:05|0.00048032
16:57:06|0.00048032
16:57:06|0.00048032
16:57:07|0.00047999
16:57:09|0.00048065
16:57:10|0.00048065
16:57:10|0.00048065
16:57:11|0.00048065
16:57:12|0.00048065
16:57:13|0.00048046
16:57:15|0.00048046
16:57:16|0.00048046
16:57:17|0.00048046
16:57:18|0.00048046
16:57:19|0.00048047
16:57:20|0.00048047
16:57:21|0.00048047
16:57:23|0.00048047
16:57:23|0.00048047
16:57:24|0.00048047
16:57:25|0.00048047
16:57:26|0.00048047
16:57:27|0.00048047
16:57:28|0.00048047
16:57:29|0.00048047
16:57:30|0.00048047
16:57:31|0.00048047
16:57:32|0.00048047
16:57:33|0.00048047
16:57:34|0.00048047
16:57:35|0.00048047
16:57:36|0.00048047
16:57:37|0.00048047
16:57:38|0.00048047
16:57:39|0.00048047
16:57:40|0.00048047
16:57:42|0.00048047
16:57:42|0.00048047
16:57:43|0.00048047
16:57:44|0.00048089
16:57:45|0.00048089
16:57:46|0.00048089
16:57:47|0.00048089
16:57:48|0.00048089
16:57:49|0.00048089
16:57:50|0.00048089
16:57:51|0.00048089
16:57:52|0.00048089
16:57:53|0.00048089
16:57:54|0.00048089
16:57:55|0.00048089
16:57:56|0.00048089
16:57:57|0.00048089
16:57:58|0.00048089
16:57:59|0.00048089
16:58:00|0.00048089
16:58:02|0.00048089
16:58:02|0.00048089
16:58:03|0.00048089
16:58:04|0.00048089
16:58:05|0.00048089
16:58:06|0.00048089
16:58:07|0.00048089
16:58:08|0.00048089
16:58:09|0.00048089
16:58:10|0.00048089
16:58:11|0.000481
16:58:12|0.000481
16:58:14|0.000481
16:58:14|0.000481
16:58:16|0.000481
16:58:17|0.000481
16:58:18|0.00048152
16:58:19|0.00048152
16:58:21|0.00048152
16:58:22|0.00048152
16:58:23|0.00048152
16:58:24|0.00048152
16:58:25|0.00048152
16:58:26|0.00048152
16:58:27|0.00048152
16:58:28|0.00048152
16:58:29|0.00048152
16:58:29|0.00048152
16:58:31|0.00048152
16:58:31|0.00048152
16:58:33|0.00048131
16:58:34|0.00048134
16:58:35|0.00048134
16:58:36|0.00048134
16:58:37|0.00048134
16:58:38|0.00048162
16:58:39|0.00048162
16:58:40|0.00048162
16:58:41|0.00048162
16:58:42|0.00048145
16:58:43|0.00048145
16:58:44|0.00048145
16:58:45|0.00048145
16:58:46|0.00048145
16:58:47|0.00048145
16:58:48|0.00048145
16:58:49|0.00048145
16:58:50|0.00048145
16:58:51|0.00048179
16:58:52|0.00048179
16:58:53|0.00048179
16:58:54|0.00048179
16:58:55|0.00048179
16:58:56|0.00048179
16:58:57|0.00048179
16:58:58|0.00048179
16:58:59|0.00048181
16:59:00|0.00048159
16:59:01|0.00048159
16:59:02|0.00048159
16:59:03|0.00048159
16:59:04|0.00048159
16:59:05|0.00048159
16:59:06|0.00048159
16:59:07|0.00048118
16:59:08|0.00048118
16:59:10|0.00048118
16:59:10|0.00048118
16:59:11|0.00048118
16:59:12|0.00048118
16:59:13|0.00048118
16:59:14|0.00048118
16:59:15|0.00048118
16:59:17|0.00048118
16:59:18|0.00048118
16:59:19|0.00048118
16:59:20|0.00048118
16:59:21|0.00048118
16:59:22|0.00048118
16:59:23|0.00048118
16:59:25|0.00048118
16:59:25|0.00048118
16:59:26|0.00048118
16:59:27|0.00048118
16:59:29|0.00048118
16:59:29|0.00048047
16:59:31|0.00048047
16:59:31|0.00048047
16:59:33|0.00048047
16:59:33|0.00048047
16:59:34|0.00048047
16:59:35|0.00047904
16:59:37|0.00047904
16:59:38|0.00047904
16:59:38|0.00047947
16:59:39|0.00047947
16:59:40|0.00047947
16:59:42|0.00047947
16:59:42|0.0004799
16:59:44|0.0004799
16:59:45|0.0004799
16:59:46|0.0004799
16:59:47|0.0004799
16:59:48|0.0004799
16:59:48|0.0004799
16:59:50|0.0004799
16:59:51|0.0004799
16:59:52|0.0004799
16:59:53|0.0004799
16:59:54|0.0004799
16:59:55|0.0004799
16:59:56|0.0004799
16:59:57|0.0004799
16:59:58|0.0004791
16:59:59|0.0004791
17:00:00|0.0004791
17:00:01|0.00047959
17:00:02|0.00047969
17:00:03|0.00047968
17:00:04|0.00047957
17:00:05|0.00047957
17:00:06|0.00047957
17:00:08|0.00047957
17:00:09|0.00047957
17:00:09|0.00047957
17:00:10|0.00047957
17:00:11|0.00047957
17:00:12|0.00047957
17:00:13|0.00047957
17:00:14|0.00047957
17:00:15|0.00047909
17:00:16|0.00047909
17:00:18|0.00047909
17:00:20|0.00047909
17:00:21|0.00047931
17:00:21|0.00047931
17:00:23|0.00047931
17:00:24|0.00047931
17:00:24|0.00047931
17:00:25|0.00047931
17:00:27|0.00047931
17:00:28|0.00047931
17:00:29|0.00047931
17:00:30|0.00047745
17:00:31|0.00047745
17:00:32|0.00047757
17:00:33|0.00047757
17:00:34|0.0004779
17:00:35|0.0004779
17:00:36|0.00047792
17:00:36|0.00047792
17:00:38|0.00047792
17:00:38|0.00047792
17:00:40|0.00047792
17:00:41|0.00047792
17:00:42|0.00047792
17:00:42|0.00047792
17:00:44|0.00047792
17:00:45|0.00047792
17:00:46|0.00047792
17:00:47|0.00047792
17:00:48|0.00047792
17:00:49|0.00047792
17:00:50|0.00047792
17:00:50|0.00047792
17:00:52|0.00047792
17:00:53|0.00047792
17:00:54|0.00047862
17:00:55|0.00047862
17:00:55|0.00047862
17:00:56|0.00047862
17:00:57|0.00047862
17:00:59|0.00047862
17:01:00|0.00047862
17:01:01|0.00047862
17:01:02|0.00047862
17:01:03|0.00047862
17:01:04|0.00047862
17:01:05|0.00047862
17:01:06|0.00047862
17:01:07|0.00047862
17:01:07|0.00047862
17:01:09|0.00047862
17:01:09|0.00047862
17:01:10|0.00047862
17:01:11|0.00047862
17:01:12|0.00047862
17:01:14|0.00047818
17:01:14|0.00047818
17:01:15|0.00047818
17:01:17|0.00047818
17:01:18|0.00047818
17:01:19|0.00047836
17:01:21|0.00047905
17:01:22|0.00047905
17:01:23|0.00047905
17:01:24|0.00047905
17:01:24|0.00047905
17:01:25|0.00047905
17:01:27|0.00047905
17:01:28|0.00047905
17:01:29|0.00047905
17:01:30|0.00047905
17:01:31|0.00047905
17:01:32|0.00047905
17:01:33|0.00047905
17:01:34|0.00047905
17:01:35|0.00047905
17:01:36|0.00047905
17:01:38|0.00047905
17:01:38|0.00047905
17:01:39|0.00047905
17:01:40|0.00047905
17:01:41|0.00047905
17:01:42|0.00047905
17:01:43|0.00047905
17:01:44|0.00047905
17:01:45|0.00047905
17:01:47|0.00047905
17:01:48|0.00047905
17:01:49|0.00047905
17:01:50|0.00047905
17:01:51|0.00047836
17:01:51|0.00047836
17:01:52|0.00047836
17:01:54|0.00047836
17:01:55|0.00047836
17:01:55|0.00047836
17:01:56|0.00047836
17:01:58|0.00047836
17:01:58|0.00047836
17:02:00|0.00047836
17:02:00|0.00047836
17:02:01|0.00047836
17:02:03|0.00047836
17:02:03|0.00047836
17:02:05|0.00047836
17:02:05|0.00047846
17:02:07|0.00047846
17:02:08|0.00047846
17:02:08|0.00047846
17:02:10|0.00047846
17:02:11|0.00047846
17:02:12|0.00047846
17:02:13|0.00047846
17:02:13|0.00047846
17:02:14|0.00047823
17:02:15|0.00047823
17:02:16|0.00047823
17:02:17|0.00047823
17:02:19|0.00047823
17:02:20|0.00047823
17:02:21|0.00047823
17:02:23|0.00047823
17:02:24|0.00047823
17:02:25|0.00047823
17:02:26|0.00047823
17:02:27|0.00047823
17:02:28|0.00047823
17:02:29|0.00047823
17:02:30|0.00047823
17:02:31|0.00047823
17:02:32|0.00047823
17:02:33|0.00047823
17:02:34|0.00047823
17:02:35|0.00047823
17:02:36|0.00047823
17:02:37|0.00047823
17:02:38|0.00047823
17:02:39|0.00047823
17:02:40|0.00047823
17:02:41|0.00047823
17:02:42|0.00047823
17:02:43|0.00047823
17:02:44|0.00047888
17:02:45|0.00047888
17:02:46|0.00047888
17:02:47|0.00047888
17:02:48|0.00047888
17:02:49|0.00047888
17:02:50|0.00047888
17:02:51|0.00047888
17:02:52|0.00047888
17:02:53|0.00047888
17:02:54|0.00047888
17:02:55|0.00047888
17:02:56|0.00047935
17:02:57|0.00047935
17:02:58|0.00047935
17:02:59|0.00047935
17:03:00|0.00047935
17:03:01|0.00047935
17:03:02|0.00047935
17:03:03|0.00047935
17:03:04|0.00047935
17:03:05|0.00047935
17:03:06|0.00047933
17:03:07|0.00047933
17:03:08|0.00047933
17:03:09|0.00047933
17:03:10|0.00047933
17:03:11|0.00047933
17:03:12|0.00047933
17:03:13|0.00047933
17:03:14|0.00047933
17:03:15|0.00047933
17:03:16|0.00047933
17:03:17|0.00047933
17:03:18|0.00047933
17:03:19|0.00047933
17:03:20|0.00047933
17:03:22|0.00047933
17:03:23|0.00047933
17:03:24|0.00047953
17:03:25|0.00047953
17:03:26|0.00047953
17:03:26|0.00047964
17:03:28|0.00047964
17:03:29|0.00047968
17:03:29|0.00048005
17:03:30|0.00048005
17:03:32|0.00048005
17:03:33|0.00048013
17:03:34|0.00048013
17:03:35|0.00048043
17:03:36|0.00048043
17:03:37|0.00048043
17:03:38|0.00048043
17:03:40|0.00048043
17:03:40|0.00048043
17:03:41|0.00048043
17:03:42|0.00048043
17:03:43|0.00048043
17:03:44|0.00048043
17:03:45|0.00048043
17:03:47|0.00048043
17:03:47|0.00048043
17:03:48|0.00048012
17:03:49|0.00048012
17:03:50|0.00048012
17:03:51|0.00048012
17:03:52|0.00048012
17:03:53|0.00048012
17:03:54|0.00048012
17:03:55|0.00048012
17:03:56|0.00048012
17:03:57|0.00048012
17:03:58|0.00048012
17:04:00|0.00048012
17:04:00|0.00048012
17:04:01|0.00048012
17:04:03|0.00048012
17:04:03|0.00048012
17:04:05|0.00048012
17:04:06|0.00048012
17:04:06|0.00048012
17:04:08|0.00048012
17:04:08|0.00048012
17:04:09|0.00048012
17:04:10|0.00048012
17:04:11|0.00048012
17:04:12|0.00048012
17:04:13|0.00048012
17:04:14|0.00048012
17:04:15|0.00048012
17:04:16|0.00048012
17:04:18|0.00048012
17:04:18|0.00048013
17:04:20|0.00048013
17:04:20|0.00048013
17:04:22|0.00048013
17:04:23|0.00048013
17:04:24|0.00048013
17:04:25|0.00048013
17:04:27|0.00048013
17:04:27|0.00048013
17:04:28|0.00048013
17:04:29|0.00048013
17:04:30|0.00048013
17:04:31|0.00048035
17:04:32|0.00047985
17:04:33|0.0004796
17:04:34|0.0004796
17:04:35|0.0004796
17:04:36|0.0004796
17:04:37|0.0004796
17:04:39|0.0004796
17:04:40|0.0004796
17:04:40|0.0004796
17:04:41|0.0004796
17:04:43|0.0004796
17:04:44|0.0004796
17:04:45|0.0004796
17:04:46|0.0004796
17:04:47|0.0004796
17:04:48|0.0004796
17:04:49|0.0004796
17:04:50|0.0004796
17:04:51|0.0004796
17:04:52|0.0004796
17:04:53|0.0004796
17:04:54|0.0004796
17:04:55|0.0004796
17:04:56|0.0004796
17:04:57|0.0004796
17:04:58|0.0004796
17:04:59|0.0004796
17:05:00|0.0004796
17:05:01|0.0004796
17:05:02|0.0004796
17:05:03|0.0004796
17:05:04|0.0004796
17:05:05|0.0004796
17:05:06|0.00048012
17:05:08|0.00048012
17:05:08|0.00048012
17:05:10|0.00048012
17:05:11|0.00048031
17:05:11|0.00048031
17:05:12|0.00048031
17:05:13|0.00048031
17:05:14|0.00048031
17:05:16|0.00048031
17:05:17|0.00048033
17:05:18|0.00048033
17:05:19|0.00048033
17:05:20|0.00048033
17:05:21|0.00048033
17:05:22|0.00048035
17:05:24|0.00048035
17:05:25|0.00048006
17:05:25|0.00048006
17:05:27|0.00048006
17:05:28|0.00048006
17:05:29|0.00048006
17:05:30|0.00048006
17:05:31|0.00048006
17:05:33|0.00048006
17:05:33|0.00048006
17:05:34|0.00048006
17:05:35|0.00048006
17:05:36|0.00048006
17:05:37|0.00048006
17:05:38|0.00048006
17:05:40|0.00048006
17:05:40|0.00048006
17:05:41|0.00048006
17:05:42|0.00048006
17:05:43|0.00048006
17:05:44|0.00048006
17:05:45|0.00048006
17:05:47|0.00048006
17:05:47|0.00048006
17:05:48|0.00048006
17:05:49|0.00048006
17:05:51|0.00048006
17:05:51|0.00048006
17:05:52|0.00048006
17:05:53|0.00048006
17:05:54|0.00048006
17:05:55|0.00048006
17:05:57|0.00048006
17:05:58|0.00048006
17:05:58|0.00048006
17:06:00|0.00048006
17:06:01|0.00048062
17:06:02|0.0004806
17:06:03|0.0004806
17:06:04|0.00048059
17:06:05|0.00048059
17:06:06|0.00048059
17:06:07|0.00048059
17:06:08|0.00048059
17:06:09|0.00048027
17:06:10|0.00048027
17:06:11|0.00048027
17:06:12|0.00048027
17:06:13|0.00048051
17:06:14|0.00048051
17:06:15|0.00048051
17:06:16|0.00048051
17:06:17|0.00048051
17:06:18|0.00048051
17:06:19|0.00048051
17:06:20|0.00048051
17:06:27|0.00048054
17:06:27|0.00048075
17:06:29|0.00048075
17:06:29|0.00048075
17:06:30|0.00048075
17:06:32|0.00048075
17:06:33|0.00048075
17:06:34|0.00048075
17:06:35|0.00048081
17:06:35|0.00048084
17:06:37|0.00048084
17:06:38|0.00048094
17:06:38|0.00048094
17:06:40|0.00048094
17:06:41|0.00048094
17:06:41|0.00048094
17:06:42|0.00048094
17:06:43|0.00048094
17:06:45|0.00048094
17:06:45|0.00048094
17:06:46|0.000481
17:06:47|0.000481
17:06:49|0.000481
17:06:49|0.000481
17:06:50|0.000481
17:06:51|0.000481
17:06:53|0.000481
17:06:54|0.000481
17:06:54|0.000481
17:06:55|0.000481
17:06:56|0.00048107
17:06:58|0.00048107
17:06:58|0.00048107
17:06:59|0.00048107
17:07:00|0.00048107
17:07:01|0.00048107
17:07:03|0.00048107
17:07:04|0.00048107
17:07:04|0.00048107
17:07:05|0.00048107
17:07:07|0.00048107
17:07:07|0.00048107
17:07:08|0.00048107
17:07:10|0.00048107
17:07:10|0.00048107
17:07:11|0.00048107
17:07:12|0.00048137
17:07:14|0.00048137
17:07:14|0.00048137
17:07:15|0.00048137
17:07:16|0.00048137
17:07:17|0.00048137
17:07:18|0.00048137
17:07:19|0.00048137
17:07:21|0.00048137
17:07:21|0.00048171
17:07:23|0.00048171
17:07:23|0.00048171
17:07:25|0.00048171
17:07:26|0.00048118
17:07:27|0.00048118
17:07:29|0.00048118
17:07:29|0.00048118
17:07:31|0.00048118
17:07:32|0.00048118
17:07:34|0.00048118
17:07:34|0.00048118
17:07:35|0.00048118
17:07:36|0.00048118
17:07:37|0.00048118
17:07:38|0.00048118
17:07:39|0.00048118
17:07:41|0.00048118
17:07:41|0.00048118
17:07:42|0.00048118
17:07:44|0.00048118
17:07:44|0.00048118
17:07:45|0.00048118
17:07:46|0.00048118
17:07:47|0.00048118
17:07:49|0.00048118
17:07:50|0.00048097
17:07:50|0.00048097
17:07:51|0.00048097
17:07:52|0.00048097
17:07:53|0.00048097
17:07:55|0.00048097
17:07:55|0.00048097
17:07:56|0.00048097
17:07:57|0.00048097
17:07:59|0.00048097
17:07:59|0.00048097
17:08:00|0.00048097
17:08:01|0.00048097
17:08:02|0.00048097
17:08:03|0.00048017
17:08:04|0.00048017
17:08:05|0.00048017
17:08:07|0.00048017
17:08:07|0.00048017
17:08:08|0.00048017
17:08:09|0.00048017
17:08:10|0.00048017
17:08:11|0.00048017
17:08:12|0.00048017
17:08:13|0.00048017
17:08:14|0.00048017
17:08:15|0.00048017
17:08:16|0.00048114
17:08:17|0.00048114
17:08:18|0.00048114
17:08:19|0.00048043
17:08:20|0.00048043
17:08:21|0.00048043
17:08:22|0.00048043
17:08:23|0.00048043
17:08:24|0.00048043
17:08:26|0.00048043
17:08:27|0.00048043
17:08:28|0.00048043
17:08:29|0.00048043
17:08:30|0.00048043
17:08:31|0.00048043
17:08:32|0.00048043
17:08:33|0.00048043
17:08:34|0.00048043
17:08:35|0.00048043
17:08:36|0.00048043
17:08:37|0.00048043
17:08:38|0.00048043
17:08:39|0.00048043
17:08:40|0.00048043
17:08:41|0.00048043
17:08:42|0.00048043
17:08:43|0.00048043
17:08:44|0.00048043
17:08:45|0.00048043
17:08:46|0.00048043
17:08:47|0.00048043
17:08:48|0.00048043
17:08:49|0.00048043
17:08:50|0.00048043
17:08:51|0.00048043
17:08:52|0.00048043
17:08:53|0.00048043
17:08:54|0.00048043
17:08:55|0.00048043
17:08:56|0.00048043
17:08:57|0.00048043
17:08:58|0.00048043
17:08:59|0.00048043
17:09:00|0.00048043
17:09:01|0.00048043
17:09:02|0.00048043
17:09:03|0.000478
17:09:05|0.00047798
17:09:05|0.00047798
17:09:06|0.00047798
17:09:07|0.00047798
17:09:08|0.00047798
17:09:09|0.00047798
17:09:10|0.00047798
17:09:11|0.00047549
17:09:12|0.00047582
17:09:13|0.00047548
17:09:14|0.00047548
17:09:15|0.00047548
17:09:16|0.00047541
17:09:17|0.00047534
17:09:18|0.00047565
17:09:19|0.00047565
17:09:20|0.00047565
17:09:21|0.00047565
17:09:22|0.00047597
17:09:23|0.00047644
17:09:24|0.00047644
17:09:25|0.00047644
17:09:27|0.00047644
17:09:29|0.00047644
17:09:30|0.00047644
17:09:31|0.00047601
17:09:32|0.00047601
17:09:33|0.00047601
17:09:34|0.00047601
17:09:35|0.00047603
17:09:36|0.00047603
17:09:37|0.00047603
17:09:38|0.00047603
17:09:39|0.00047603
17:09:39|0.00047692
17:09:41|0.00047644
17:09:42|0.00047644
17:09:43|0.00047644
17:09:44|0.00047644
17:09:45|0.00047644
17:09:46|0.00047644
17:09:47|0.00047644
17:09:48|0.00047644
17:09:49|0.00047497
17:09:50|0.00047497
17:09:51|0.00047497
17:09:52|0.00047497
17:09:53|0.00047497
17:09:54|0.00047497
17:09:55|0.00047497
17:09:56|0.00047497
17:09:57|0.00047497
17:09:58|0.00047497
17:09:59|0.00047497
17:10:00|0.00047477
17:10:01|0.00047477
17:10:02|0.00047477
17:10:03|0.00047533
17:10:04|0.00047533
17:10:05|0.00047533
17:10:06|0.00047533
17:10:07|0.00047533
17:10:08|0.00047533
17:10:09|0.00047533
17:10:10|0.00047533
17:10:11|0.00047472
17:10:12|0.00047472
17:10:13|0.00047472
17:10:14|0.00047472
17:10:15|0.00047472
17:10:16|0.00047472
17:10:17|0.00047448
17:10:18|0.00047448
17:10:19|0.00047385
17:10:20|0.00047385
17:10:21|0.00047385
17:10:22|0.00047385
17:10:23|0.00047375
17:10:24|0.00047375
17:10:25|0.00047375
17:10:26|0.00047422
17:10:27|0.00047422
17:10:29|0.00047422
17:10:30|0.00047422
17:10:31|0.00047422
17:10:33|0.00047392
17:10:33|0.00047392
17:10:35|0.00047392
17:10:35|0.00047392
17:10:36|0.00047392
17:10:37|0.00047392
17:10:39|0.00047392
17:10:40|0.00047392
17:10:41|0.00047392
17:10:42|0.00047392
17:10:42|0.00047392
17:10:44|0.00047368
17:10:45|0.00047422
17:10:46|0.00047422
17:10:47|0.00047422
17:10:48|0.00047421
17:10:49|0.00047421
17:10:50|0.00047469
17:10:51|0.00047469
17:10:52|0.00047469
17:10:53|0.00047469
17:10:53|0.00047469
17:10:55|0.00047469
17:10:56|0.00047469
17:10:57|0.00047469
17:10:58|0.00047469
17:10:59|0.00047469
17:11:00|0.00047469
17:11:01|0.00047469
17:11:02|0.00047469
17:11:03|0.00047469
17:11:04|0.00047469
17:11:05|0.00047469
17:11:06|0.00047469
17:11:07|0.00047469
17:11:08|0.00047469
17:11:09|0.00047485
17:11:10|0.00047426
17:11:11|0.00047426
17:11:12|0.00047426
17:11:13|0.00047426
17:11:14|0.00047426
17:11:15|0.00047426
17:11:16|0.00047426
17:11:17|0.00047426
17:11:18|0.00047426
17:11:19|0.00047426
17:11:20|0.00047426
17:11:21|0.00047426
17:11:22|0.00047426
17:11:23|0.00047426
17:11:24|0.00047438
17:11:25|0.00047438
17:11:26|0.00047438
17:11:27|0.00047438
17:11:28|0.00047438
17:11:30|0.00047438
17:11:31|0.00047438
17:11:32|0.00047438
17:11:33|0.00047438
17:11:34|0.00047438
17:11:35|0.00047438
17:11:36|0.00047438
17:11:38|0.00047438
17:11:38|0.00047438
17:11:40|0.00047438
17:11:40|0.00047438
17:11:41|0.00047438
17:11:43|0.00047438
17:11:43|0.00047438
17:11:44|0.00047438
17:11:45|0.00047438
17:11:46|0.00047449
17:11:47|0.00047449
17:11:48|0.00047449
17:11:49|0.00047449
17:11:51|0.00047449
17:11:51|0.00047449
17:11:52|0.00047449
17:11:53|0.00047449
17:11:55|0.00047449
17:11:55|0.00047449
17:11:56|0.00047449
17:11:57|0.00047449
17:11:59|0.00047449
17:12:00|0.00047449
17:12:00|0.00047449
17:12:02|0.00047449
17:12:03|0.00047449
17:12:04|0.00047449
17:12:05|0.00047449
17:12:06|0.00047449
17:12:07|0.00047449
17:12:08|0.00047449
17:12:09|0.00047449
17:12:10|0.00047405
17:12:10|0.00047405
17:12:11|0.00047405
17:12:13|0.00047405
17:12:14|0.00047405
17:12:15|0.00047405
17:12:16|0.00047405
17:12:17|0.00047428
17:12:18|0.00047428
17:12:19|0.00047428
17:12:20|0.00047428
17:12:21|0.00047469
17:12:21|0.00047469
17:12:23|0.00047469
17:12:23|0.00047469
17:12:25|0.00047469
17:12:26|0.00047469
17:12:27|0.00047469
17:12:28|0.00047469
17:12:30|0.00047469
17:12:30|0.00047469
17:12:32|0.00047469
17:12:32|0.00047469
17:12:34|0.00047469
17:12:35|0.00047469
17:12:37|0.00047469
17:12:37|0.00047469
17:12:38|0.00047469
17:12:39|0.00047469
17:12:41|0.00047469
17:12:41|0.00047469
17:12:43|0.00047469
17:12:44|0.00047469
17:12:45|0.00047469
17:12:46|0.00047469
17:12:47|0.00047469
17:12:48|0.00047469
17:12:49|0.00047469
17:12:50|0.00047469
17:12:51|0.00047469
17:12:52|0.00047433
17:12:54|0.00047433
17:12:54|0.00047433
17:12:56|0.00047433
17:12:57|0.00047433
17:12:57|0.00047433
17:12:58|0.00047411
17:13:00|0.00047411
17:13:01|0.00047411
17:13:01|0.00047411
17:13:03|0.00047409
17:13:04|0.00047409
17:13:05|0.00047409
17:13:06|0.00047409
17:13:07|0.00047409
17:13:08|0.00047409
17:13:09|0.00047409
17:13:10|0.00047409
17:13:11|0.00047409
17:13:12|0.00047409
17:13:13|0.00047395
17:13:14|0.00047395
17:13:15|0.0004741
17:13:16|0.0004741
17:13:17|0.0004741
17:13:18|0.00047392
17:13:19|0.00047391
17:13:20|0.00047391
17:13:21|0.0004739
17:13:22|0.0004739
17:13:23|0.0004739
17:13:24|0.0004739
17:13:25|0.0004739
17:13:26|0.00047388
17:13:27|0.00047388
17:13:28|0.0004738
17:13:29|0.0004738
17:13:30|0.0004738
17:13:32|0.0004738
17:13:33|0.0004738
17:13:33|0.0004738
17:13:35|0.0004738
17:13:35|0.0004738
17:13:37|0.00047345
17:13:37|0.00047345
17:13:39|0.00047345
17:13:40|0.00047345
17:13:41|0.00047345
17:13:42|0.00047345
17:13:43|0.000473
17:13:44|0.00047261
17:13:45|0.00047261
17:13:47|0.00047234
17:13:47|0.00047234
17:13:48|0.000473
17:13:49|0.000473
17:13:50|0.000473
17:13:51|0.000473
17:13:52|0.00047369
17:13:53|0.00047365
17:13:54|0.00047341
17:13:55|0.00047339
17:13:56|0.00047339
17:13:57|0.00047324
17:13:58|0.00047324
17:13:59|0.00047324
17:14:01|0.00047284
17:14:02|0.00047284
17:14:02|0.00047284
17:14:04|0.00047291
17:14:04|0.00047291
17:14:06|0.00047291
17:14:06|0.00047325
17:14:07|0.00047325
17:14:08|0.00047325
17:14:09|0.00047325
17:14:11|0.00047335
17:14:11|0.00047335
17:14:12|0.00047301
17:14:14|0.00047301
17:14:15|0.00047301
17:14:16|0.00047305
17:14:17|0.00047301
17:14:18|0.00047325
17:14:19|0.00047325
17:14:19|0.00047325
17:14:20|0.00047325
17:14:21|0.00047416
17:14:22|0.00047416
17:14:24|0.00047416
17:14:25|0.00047321
17:14:26|0.00047321
17:14:27|0.00047321
17:14:28|0.00047321
17:14:29|0.00047321
17:14:30|0.00047321
17:14:31|0.00047321
17:14:32|0.00047321
17:14:34|0.00047321
17:14:35|0.00047321
17:14:36|0.00047321
17:14:37|0.00047321
17:14:38|0.00047321
17:14:38|0.00047321
17:14:40|0.00047321
17:14:40|0.00047321
17:14:42|0.00047321
17:14:43|0.00047343
17:14:44|0.00047371
17:14:45|0.00047371
17:14:46|0.00047371
17:14:47|0.00047371
17:14:48|0.00047325
17:14:49|0.00047325
17:14:50|0.00047325
17:14:50|0.00047325
17:14:52|0.00047325
17:14:52|0.00047325
17:14:53|0.0004732
17:14:55|0.0004732
17:14:55|0.0004732
17:14:57|0.0004732
17:14:58|0.0004732
17:14:59|0.0004732
17:15:01|0.0004732
17:15:01|0.00047334
17:15:02|0.00047334
17:15:03|0.00047334
17:15:04|0.00047334
17:15:05|0.00047258
17:15:06|0.00047258
17:15:07|0.00047258
17:15:08|0.00047258
17:15:09|0.00047258
17:15:10|0.00047258
17:15:11|0.0004735
17:15:12|0.00047375
17:15:13|0.00047375
17:15:14|0.00047375
17:15:15|0.00047375
17:15:16|0.00047375
17:15:17|0.00047375
17:15:18|0.00047375
17:15:19|0.00047375
17:15:20|0.00047375
17:15:21|0.00047375
17:15:22|0.00047375
17:15:23|0.00047375
17:15:24|0.00047375
17:15:25|0.00047375
17:15:26|0.00047375
17:15:27|0.00047375
17:15:28|0.00047375
17:15:29|0.00047375
17:15:30|0.00047375
17:15:31|0.00047347
17:15:33|0.00047347
17:15:33|0.00047347
17:15:35|0.00047347
17:15:36|0.00047347
17:15:37|0.00047347
17:15:38|0.00047347
17:15:38|0.00047347
17:15:40|0.00047347
17:15:41|0.00047347
17:15:42|0.00047347
17:15:43|0.00047347
17:15:44|0.00047347
17:15:45|0.00047347
17:15:46|0.00047347
17:15:47|0.00047309
17:15:48|0.00047309
17:15:49|0.00047309
17:15:50|0.00047309
17:15:51|0.00047309
17:15:52|0.00047309
17:15:53|0.00047309
17:15:54|0.00047309
17:15:55|0.00047309
17:15:56|0.00047309
17:15:57|0.00047309
17:15:58|0.00047309
17:15:59|0.00047309
17:16:00|0.00047309
17:16:01|0.00047309
17:16:02|0.00047309
17:16:04|0.00047309
17:16:04|0.00047309
17:16:05|0.00047309
17:16:06|0.00047309
17:16:07|0.00047309
17:16:08|0.00047329
17:16:09|0.00047329
17:16:10|0.00047329
17:16:11|0.00047309
17:16:12|0.00047309
17:16:13|0.00047309
17:16:14|0.00047309
17:16:15|0.00047309
17:16:16|0.00047309
17:16:17|0.00047298
17:16:18|0.00047298
17:16:19|0.00047298
17:16:20|0.00047298
17:16:21|0.00047319
17:16:22|0.00047319
17:16:23|0.00047319
17:16:24|0.0004733
17:16:25|0.0004733
17:16:26|0.0004733
17:16:27|0.0004733
17:16:28|0.0004733
17:16:29|0.0004733
17:16:30|0.0004733
17:16:31|0.00047351
17:16:32|0.00047366
17:16:33|0.00047406
17:16:35|0.00047417
17:16:36|0.00047417
17:16:37|0.00047417
17:16:38|0.00047417
17:16:39|0.00047417
17:16:40|0.00047417
17:16:41|0.00047363
17:16:42|0.00047363
17:16:43|0.00047336
17:16:44|0.00047336
17:16:45|0.00047336
17:16:46|0.00047336
17:16:47|0.00047336
17:16:48|0.0004733
17:16:49|0.0004733
17:16:50|0.0004733
17:16:51|0.0004733
17:16:53|0.0004733
17:16:53|0.0004733
17:16:54|0.0004733
17:16:55|0.0004733
17:16:56|0.0004733
17:16:57|0.0004733
17:16:58|0.0004733
17:16:59|0.0004733
17:17:00|0.0004733
17:17:01|0.0004733
17:17:02|0.0004733
17:17:03|0.0004733
17:17:04|0.0004733
17:17:06|0.0004733
17:17:07|0.0004733
17:17:07|0.0004733
17:17:08|0.0004733
17:17:09|0.0004733
17:17:10|0.0004733
17:17:11|0.0004733
17:17:12|0.0004733
17:17:13|0.0004733
17:17:14|0.0004733
17:17:16|0.0004733
17:17:16|0.0004733
17:17:17|0.0004733
17:17:18|0.0004733
17:17:19|0.00047344
17:17:20|0.00047344
17:17:21|0.00047344
17:17:22|0.00047344
17:17:23|0.00047344
17:17:24|0.00047344
17:17:25|0.00047344
17:17:26|0.00047344
17:17:28|0.00047344
17:17:28|0.00047344
17:17:29|0.00047344
17:17:30|0.00047407
17:17:32|0.00047407
17:17:33|0.00047407
17:17:33|0.00047407
17:17:35|0.00047407
17:17:36|0.00047352
17:17:37|0.00047352
17:17:38|0.00047352
17:17:39|0.00047352
17:17:41|0.00047352
17:17:41|0.00047352
17:17:43|0.00047352
17:17:43|0.00047335
17:17:45|0.00047335
17:17:46|0.00047335
17:17:47|0.00047335
17:17:48|0.00047335
17:17:49|0.00047335
17:17:50|0.00047335
17:17:51|0.00047325
17:17:52|0.00047325
17:17:52|0.00047325
17:17:54|0.00047325
17:17:55|0.00047325
17:17:55|0.00047325
17:17:57|0.00047325
17:17:57|0.00047325
17:17:58|0.00047325
17:18:00|0.00047275
17:18:01|0.00047234
17:18:02|0.00047234
17:18:03|0.0004722
17:18:04|0.0004722
17:18:05|0.00047132
17:18:06|0.000471
17:18:07|0.00047108
17:18:08|0.00047108
17:18:09|0.00047146
17:18:10|0.00047146
17:18:11|0.00047146
17:18:12|0.00047146
17:18:13|0.00047176
17:18:14|0.00047195
17:18:15|0.0004718
17:18:16|0.0004718
17:18:17|0.0004718
17:18:18|0.0004718
17:18:19|0.0004718
17:18:20|0.0004718
17:18:21|0.00047136
17:18:22|0.00047136
17:18:23|0.00047087
17:18:24|0.00047065
17:18:25|0.00047004
17:18:26|0.00047004
17:18:27|0.00047004
17:18:28|0.0004695
17:18:29|0.00046943
17:18:30|0.00046883
17:18:31|0.00046707
17:18:32|0.0004662
17:18:33|0.00046714
17:18:34|0.00046744
17:18:35|0.00046774
17:18:37|0.00046774
17:18:38|0.00046583
17:18:39|0.00046654
17:18:39|0.00046701
17:18:41|0.0004662
17:18:42|0.00046619
17:18:43|0.0004662
17:18:44|0.00046789
17:18:46|0.0004663
17:18:47|0.00046693
17:18:47|0.00046772
17:18:48|0.00046797
17:18:50|0.00046667
17:18:51|0.00046691
17:18:52|0.00046807
17:18:53|0.00046807
17:18:54|0.00046807
17:18:55|0.00046807
17:18:56|0.00046647
17:18:57|0.00046647
17:18:58|0.00046667
17:18:59|0.00046667
17:19:00|0.00046667
17:19:00|0.00046789
17:19:02|0.00046716
17:19:03|0.00046716
17:19:04|0.00046724
17:19:05|0.00046707
17:19:05|0.00046707
17:19:07|0.00046707
17:19:08|0.00046794
17:19:08|0.00046794
17:19:10|0.00046794
17:19:10|0.00046794
17:19:12|0.00046794
17:19:13|0.00046794
17:19:14|0.00046794
17:19:15|0.00046794
17:19:15|0.00046794
17:19:16|0.00046794
17:19:18|0.00046869
17:19:19|0.00046869
17:19:19|0.00046869
17:19:21|0.00046869
17:19:22|0.00046869
17:19:22|0.00046779
17:19:24|0.00046779
17:19:25|0.00046779
17:19:26|0.00046779
17:19:27|0.00046779
17:19:28|0.00046833
17:19:29|0.00046868
17:19:30|0.00046868
17:19:31|0.00046868
17:19:32|0.00046868
17:19:32|0.0004689
17:19:33|0.0004689
17:19:35|0.00046912
17:19:36|0.00046918
17:19:37|0.00046941
17:19:39|0.00046941
17:19:40|0.00046941
17:19:41|0.00046941
17:19:41|0.00046941
17:19:43|0.00046941
17:19:44|0.00046941
17:19:46|0.00046896
17:19:46|0.00046896
17:19:48|0.00046896
17:19:48|0.00046896
17:19:50|0.00046896
17:19:51|0.00046896
17:19:52|0.00046852
17:19:53|0.0004683
17:19:54|0.0004683
17:19:55|0.0004683
17:19:57|0.00046779
17:19:57|0.00046779
17:19:58|0.00046779
17:19:59|0.00046779
17:20:00|0.00046779
17:20:01|0.00046771
17:20:02|0.00046771
17:20:03|0.00046771
17:20:04|0.00046775
17:20:05|0.00046789
17:20:06|0.00046789
17:20:07|0.00046789
17:20:08|0.00046789
17:20:09|0.00046789
17:20:10|0.00046751
17:20:11|0.00046688
17:20:12|0.00046688
17:20:13|0.0004669
17:20:14|0.0004669
17:20:15|0.0004669
17:20:16|0.0004669
17:20:17|0.00046702
17:20:18|0.00046702
17:20:19|0.00046702
17:20:20|0.00046646
17:20:21|0.00046621
17:20:22|0.00046659
17:20:23|0.00046659
17:20:24|0.0004662
17:20:25|0.0004662
17:20:26|0.00046655
17:20:27|0.00046655
17:20:28|0.00046655
17:20:29|0.00046655
17:20:30|0.00046655
17:20:31|0.00046655
17:20:32|0.00046655
17:20:33|0.00046655
17:20:34|0.00046655
17:20:35|0.00046655
17:20:36|0.00046655
17:20:38|0.00046655
17:20:38|0.00046655
17:20:40|0.00046655
17:20:41|0.00046655
17:20:42|0.00046655
17:20:43|0.00046654
17:20:44|0.00046654
17:20:45|0.00046615
17:20:46|0.00046615
17:20:47|0.00046661
17:20:48|0.00046664
17:20:49|0.00046664
17:20:50|0.00046612
17:20:51|0.00046612
17:20:52|0.00046612
17:20:53|0.00046693
17:20:54|0.00046693
17:20:55|0.00046693
17:20:56|0.00046693
17:20:57|0.00046693
17:20:58|0.00046693
17:20:59|0.00046693
17:21:00|0.00046693
17:21:01|0.00046693
17:21:02|0.00046678
17:21:03|0.00046678
17:21:04|0.00046678
17:21:05|0.00046671
17:21:06|0.00046704
17:21:07|0.00046704
17:21:08|0.00046617
17:21:09|0.00046617
17:21:10|0.00046617
17:21:11|0.00046617
17:21:12|0.00046617
17:21:13|0.00046617
17:21:14|0.00046617
17:21:15|0.00046622
17:21:16|0.00046622
17:21:17|0.00046696
17:21:18|0.00046696
17:21:19|0.00046659
17:21:20|0.00046659
17:21:21|0.00046659
17:21:22|0.00046659
17:21:23|0.00046659
17:21:24|0.00046659
17:21:25|0.00046659
17:21:26|0.00046659
17:21:27|0.00046659
17:21:28|0.00046659
17:21:29|0.00046659
17:21:30|0.00046659
17:21:31|0.00046743
17:21:32|0.00046743
17:21:33|0.00046743
17:21:34|0.00046743
17:21:35|0.00046743
17:21:36|0.00046743
17:21:37|0.00046743
17:21:38|0.00046743
17:21:40|0.00046743
17:21:41|0.00046743
17:21:42|0.00046743
17:21:43|0.00046743
17:21:44|0.00046743
17:21:45|0.00046743
17:21:47|0.00046732
17:21:47|0.00046732
17:21:48|0.00046732
17:21:49|0.00046732
17:21:50|0.00046732
17:21:51|0.00046732
17:21:53|0.00046739
17:21:53|0.00046739
17:21:54|0.00046739
17:21:55|0.00046739
17:21:57|0.00046739
17:21:57|0.00046739
17:21:58|0.00046739
17:22:00|0.00046739
17:22:01|0.00046739
17:22:01|0.00046739
17:22:03|0.00046739
17:22:03|0.00046739
17:22:04|0.00046739
17:22:05|0.00046739
17:22:06|0.00046739
17:22:07|0.00046739
17:22:09|0.00046739
17:22:10|0.00046739
17:22:10|0.00046739
17:22:11|0.00046739
17:22:12|0.00046739
17:22:13|0.00046739
17:22:15|0.00046739
17:22:16|0.000467
17:22:16|0.00046732
17:22:17|0.00046732
17:22:19|0.00046732
17:22:19|0.00046732
17:22:21|0.00046732
17:22:21|0.00046732
17:22:23|0.00046732
17:22:23|0.00046732
17:22:24|0.00046732
17:22:26|0.00046732
17:22:26|0.00046732
17:22:27|0.00046732
17:22:29|0.00046732
17:22:29|0.00046732
17:22:30|0.00046732
17:22:31|0.00046732
17:22:32|0.00046732
17:22:33|0.00046732
17:22:35|0.00046732
17:22:36|0.00046732
17:22:36|0.00046704
17:22:37|0.00046681
17:22:39|0.00046681
17:22:40|0.00046681
17:22:42|0.00046681
17:22:42|0.00046681
17:22:43|0.00046681
17:22:45|0.00046681
17:22:46|0.00046681
17:22:47|0.00046681
17:22:48|0.00046681
17:22:49|0.00046681
17:22:50|0.00046731
17:22:51|0.00046731
17:22:52|0.00046731
17:22:53|0.00046731
17:22:54|0.00046731
17:22:56|0.00046731
17:22:56|0.00046731
17:22:57|0.00046731
17:22:59|0.00046751
17:23:00|0.00046751
17:23:01|0.00046751
17:23:02|0.00046751
17:23:03|0.00046751
17:23:04|0.00046751
17:23:05|0.00046751
17:23:06|0.00046751
17:23:07|0.00046751
17:23:08|0.00046751
17:23:09|0.0004676
17:23:10|0.0004676
17:23:11|0.00046789
17:23:12|0.00046789
17:23:13|0.00046789
17:23:14|0.00046789
17:23:15|0.00046789
17:23:16|0.00046789
17:23:17|0.00046789
17:23:18|0.00046789
17:23:19|0.00046789
17:23:20|0.00046789
17:23:21|0.00046789
17:23:22|0.0004682
17:23:23|0.0004682
17:23:24|0.0004682
17:23:25|0.00046857
17:23:26|0.00046857
17:23:27|0.00046857
17:23:28|0.00046857
17:23:29|0.00046857
17:23:30|0.00046857
17:23:31|0.00046838
17:23:32|0.00046838
17:23:33|0.00046838
17:23:34|0.00046838
17:23:35|0.00046838
17:23:36|0.00046838
17:23:37|0.00046838
17:23:38|0.00046915
17:23:39|0.00046855
17:23:40|0.0004692
17:23:42|0.0004692
17:23:43|0.0004692
17:23:44|0.0004692
17:23:44|0.0004692
17:23:46|0.0004692
17:23:46|0.0004692
17:23:47|0.00046941
17:23:49|0.00046981
17:23:49|0.00046981
17:23:51|0.00046981
17:23:52|0.0004694
17:23:52|0.0004694
17:23:54|0.00046983
17:23:55|0.00046983
17:23:56|0.00046983
17:23:57|0.0004695
17:23:58|0.0004695
17:23:59|0.0004695
17:24:01|0.0004695
17:24:02|0.00046925
17:24:02|0.00046925
17:24:04|0.00046925
17:24:04|0.00046864
17:24:06|0.00046864
17:24:07|0.00046864
17:24:08|0.00046864
17:24:08|0.00046864
17:24:09|0.00046864
17:24:11|0.00046864
17:24:11|0.00046864
17:24:12|0.00046888
17:24:14|0.00046985
17:24:14|0.00046985
17:24:15|0.00046942
17:24:16|0.00046942
17:24:17|0.00046942
17:24:19|0.00046942
17:24:19|0.00046942
17:24:20|0.00046942
17:24:21|0.00046942
17:24:22|0.00046942
17:24:23|0.00046942
17:24:24|0.00046942
17:24:26|0.00046942
17:24:26|0.00046942
17:24:27|0.00046942
17:24:28|0.00046942
17:24:30|0.00046942
17:24:30|0.00046942
17:24:32|0.00046963
17:24:32|0.00046963
17:24:33|0.00046963
17:24:35|0.00046963
17:24:35|0.00046963
17:24:36|0.00046963
17:24:37|0.00046963
17:24:38|0.00046963
17:24:39|0.0004689
17:24:40|0.00046889
17:24:42|0.00046859
17:24:43|0.00046859
17:24:44|0.00046889
17:24:45|0.00046889
17:24:46|0.00046889
17:24:47|0.00046889
17:24:48|0.00046889
17:24:49|0.00046843
17:24:50|0.0004684
17:24:51|0.0004684
17:24:52|0.0004684
17:24:53|0.0004684
17:24:54|0.00046902
17:24:55|0.00046845
17:24:56|0.00046845
17:24:57|0.00046845
17:24:58|0.00046845
17:24:59|0.00046845
17:25:00|0.00046845
17:25:01|0.00046845
17:25:02|0.00046845
17:25:03|0.00046845
17:25:05|0.00046845
17:25:05|0.00046845
17:25:06|0.00046845
17:25:07|0.00046845
17:25:08|0.00046845
17:25:10|0.00046845
17:25:10|0.00046845
17:25:12|0.00046845
17:25:12|0.00046845
17:25:14|0.00046813
17:25:15|0.00046813
17:25:15|0.00046813
17:25:17|0.00046851
17:25:18|0.00046851
17:25:19|0.00046851
17:25:20|0.00046851
17:25:21|0.00046861
17:25:22|0.00046861
17:25:23|0.00046861
17:25:24|0.00046861
17:25:25|0.00046849
17:25:25|0.00046849
17:25:27|0.00046849
17:25:28|0.00046849
17:25:29|0.00046849
17:25:30|0.00046849
17:25:30|0.00046849
17:25:31|0.00046849
17:25:33|0.00046858
17:25:34|0.00046858
17:25:35|0.00046858
17:25:35|0.00046858
17:25:37|0.0004685
17:25:38|0.0004685
17:25:39|0.0004685
17:25:39|0.0004685
17:25:41|0.0004685
17:25:42|0.0004685
17:25:43|0.00046805
17:25:45|0.00046805
17:25:46|0.00046805
17:25:46|0.00046805
17:25:48|0.00046805
17:25:50|0.00046805
17:25:50|0.00046805
17:25:51|0.00046805
17:25:52|0.00046805
17:25:53|0.00046805
17:25:54|0.00046805
17:25:55|0.00046805
17:25:56|0.00046803
17:25:57|0.00046803
17:25:58|0.00046803
17:25:59|0.00046803
17:26:00|0.00046803
17:26:01|0.00046803
17:26:02|0.00046756
17:26:03|0.00046756
17:26:04|0.00046756
17:26:06|0.00046756
17:26:06|0.00046756
17:26:08|0.00046756
17:26:09|0.00046756
17:26:09|0.00046756
17:26:10|0.00046756
17:26:12|0.00046743
17:26:13|0.00046742
17:26:14|0.00046742
17:26:15|0.00046742
17:26:16|0.00046742
17:26:17|0.00046849
17:26:18|0.00046826
17:26:19|0.00046826
17:26:20|0.00046826
17:26:21|0.00046826
17:26:22|0.00046826
17:26:23|0.00046826
17:26:24|0.00046826
17:26:25|0.00046826
17:26:26|0.00046826
17:26:27|0.00046826
17:26:28|0.00046826
17:26:30|0.00046848
17:26:30|0.00046848
17:26:31|0.00046839
17:26:32|0.00046839
17:26:33|0.00046839
17:26:34|0.00046839
17:26:35|0.00046849
17:26:36|0.00046849
17:26:37|0.00046842
17:26:38|0.00046849
17:26:39|0.00046849
17:26:40|0.00046849
17:26:41|0.00046849
17:26:43|0.00046849
17:26:44|0.00046849
17:26:45|0.00046849
17:26:47|0.00046849
17:26:47|0.00046849
17:26:49|0.00046849
17:26:50|0.00046849
17:26:50|0.00046849
17:26:51|0.00046849
17:26:53|0.00046849
17:26:54|0.00046849
17:26:55|0.00046849
17:26:56|0.00046849
17:26:57|0.00046849
17:26:58|0.00046849
17:26:59|0.00046849
17:27:00|0.00046849
17:27:01|0.00046849
17:27:02|0.00046849
17:27:03|0.00046849
17:27:04|0.00046849
17:27:05|0.00046849
17:27:06|0.00046849
17:27:07|0.00046849
17:27:08|0.00046849
17:27:09|0.00046849
17:27:10|0.00046849
17:27:11|0.00046849
17:27:12|0.00046849
17:27:13|0.00046849
17:27:14|0.00046849
17:27:15|0.00046849
17:27:16|0.00046849
17:27:17|0.00046849
17:27:18|0.00046849
17:27:19|0.00046849
17:27:20|0.00046849
17:27:21|0.00046848
17:27:22|0.00046848
17:27:23|0.00046848
17:27:24|0.00046848
17:27:25|0.00046848
17:27:26|0.00046848
17:27:28|0.00046848
17:27:28|0.00046848
17:27:29|0.00046848
17:27:30|0.00046848
17:27:31|0.00046848
17:27:32|0.00046848
17:27:33|0.00046848
17:27:34|0.00046848
17:27:35|0.00046848
17:27:36|0.00046848
17:27:37|0.00046848
17:27:38|0.00046848
17:27:39|0.00046848
17:27:40|0.00046848
17:27:41|0.00046811
17:27:42|0.00046811
17:27:43|0.00046799
17:27:45|0.00046799
17:27:46|0.0004678
17:27:47|0.0004678
17:27:48|0.0004678
17:27:49|0.0004678
17:27:50|0.0004678
17:27:51|0.0004678
17:27:52|0.0004678
17:27:53|0.0004678
17:27:54|0.0004678
17:27:55|0.0004678
17:27:56|0.0004678
17:27:57|0.0004678
17:27:59|0.00046849
17:28:00|0.00046849
17:28:01|0.00046849
17:28:02|0.00046849
17:28:03|0.00046849
17:28:03|0.00046849
17:28:05|0.00046849
17:28:06|0.00046849
17:28:07|0.00046849
17:28:07|0.00046849
17:28:09|0.00046849
17:28:10|0.00046779
17:28:11|0.00046777
17:28:12|0.00046777
17:28:13|0.00046777
17:28:14|0.00046849
17:28:15|0.00046849
17:28:16|0.00046849
17:28:17|0.00046849
17:28:18|0.00046849
17:28:19|0.00046849
17:28:21|0.00046849
17:28:21|0.00046849
17:28:22|0.00046849
17:28:23|0.00046795
17:28:24|0.00046795
17:28:25|0.00046795
17:28:26|0.00046795
17:28:27|0.00046795
17:28:28|0.00046795
17:28:29|0.00046795
17:28:30|0.00046795
17:28:31|0.00046793
17:28:32|0.00046844
17:28:33|0.00046809
17:28:34|0.00046809
17:28:35|0.00046809
17:28:36|0.00046809
17:28:37|0.00046809
17:28:38|0.00046809
17:28:39|0.00046809
17:28:40|0.00046809
17:28:41|0.00046765
17:28:42|0.00046765
17:28:43|0.00046765
17:28:44|0.00046765
17:28:46|0.00046777
17:28:47|0.00046777
17:28:48|0.00046777
17:28:48|0.00046777
17:28:49|0.00046777
17:28:51|0.00046777
17:28:52|0.00046777
17:28:53|0.00046777
17:28:54|0.00046773
17:28:55|0.00046764
17:28:56|0.00046764
17:28:57|0.00046764
17:28:57|0.00046756
17:28:59|0.00046756
17:29:00|0.00046793
17:29:01|0.00046793
17:29:02|0.00046793
17:29:03|0.00046793
17:29:04|0.00046793
17:29:05|0.00046793
17:29:06|0.00046793
17:29:07|0.00046793
17:29:09|0.00046793
17:29:09|0.00046793
17:29:10|0.00046793
17:29:11|0.00046793
17:29:12|0.00046793
17:29:13|0.00046793
17:29:14|0.00046793
17:29:16|0.00046793
17:29:16|0.00046812
17:29:17|0.00046812
17:29:19|0.00046812
17:29:20|0.00046812
17:29:21|0.00046829
17:29:22|0.00046804
17:29:22|0.00046803
17:29:24|0.00046803
17:29:25|0.00046803
17:29:26|0.00046787
17:29:27|0.00046787
17:29:28|0.00046787
17:29:28|0.00046787
17:29:30|0.00046787
17:29:31|0.00046787
17:29:32|0.00046787
17:29:33|0.00046787
17:29:33|0.00046787
17:29:34|0.00046787
17:29:35|0.00046787
17:29:36|0.00046787
17:29:38|0.00046814
17:29:39|0.00046814
17:29:40|0.00046814
17:29:41|0.00046814
17:29:42|0.00046814
17:29:43|0.00046814
17:29:44|0.00046814
17:29:44|0.00046824
17:29:46|0.00046824
17:29:47|0.00046824
17:29:49|0.00046824
17:29:50|0.00046824
17:29:51|0.00046804
17:29:52|0.00046804
17:29:53|0.00046759
17:29:54|0.00046759
17:29:54|0.00046759
17:29:56|0.00046759
17:29:57|0.00046759
17:29:58|0.00046759
17:29:59|0.00046849
17:30:00|0.00046849
17:30:01|0.00046849
17:30:02|0.00046845
17:30:03|0.00046845
17:30:04|0.00046845
17:30:05|0.00046845
17:30:07|0.00046845
17:30:07|0.00046845
17:30:09|0.00046845
17:30:09|0.00046845
17:30:10|0.00046845
17:30:11|0.00046845
17:30:12|0.00046845
17:30:13|0.00046839
17:30:14|0.00046839
17:30:15|0.00046839
17:30:16|0.00046839
17:30:17|0.00046839
17:30:18|0.00046839
17:30:19|0.00046839
17:30:20|0.00046839
17:30:22|0.00046839
17:30:22|0.00046839
17:30:23|0.00046839
17:30:24|0.00046839
17:30:25|0.00046839
17:30:26|0.00046839
17:30:27|0.00046839
17:30:28|0.00046839
17:30:29|0.00046839
17:30:31|0.00046802
17:30:31|0.00046802
17:30:32|0.00046802
17:30:33|0.00046802
17:30:34|0.00046802
17:30:35|0.00046802
17:30:36|0.00046802
17:30:37|0.00046802
17:30:39|0.00046802
17:30:39|0.00046802
17:30:40|0.00046802
17:30:42|0.00046802
17:30:42|0.00046802
17:30:43|0.00046802
17:30:44|0.00046802
17:30:45|0.00046812
17:30:47|0.00046804
17:30:48|0.00046804
17:30:49|0.00046804
17:30:51|0.00046804
17:30:52|0.00046804
17:30:53|0.00046804
17:30:54|0.00046804
17:30:55|0.00046804
17:30:56|0.00046804
17:30:57|0.00046804
17:30:58|0.00046804
17:30:59|0.00046824
17:31:00|0.0004684
17:31:01|0.0004684
17:31:02|0.0004684
17:31:03|0.0004684
17:31:04|0.00046885
17:31:05|0.00046883
17:31:06|0.00046883
17:31:07|0.00046883
17:31:07|0.00046883
17:31:09|0.00046883
17:31:10|0.00046883
17:31:11|0.00046933
17:31:12|0.00046933
17:31:13|0.00046933
17:31:15|0.00046933
17:31:15|0.00046933
17:31:16|0.00046933
17:31:17|0.00046933
17:31:19|0.00046933
17:31:20|0.00046933
17:31:21|0.00046933
17:31:22|0.00046933
17:31:23|0.00046933
17:31:24|0.00046933
17:31:25|0.00046933
17:31:25|0.00046933
17:31:26|0.00046933
17:31:27|0.00046933
17:31:29|0.00046933
17:31:29|0.00046933
17:31:30|0.00046933
17:31:32|0.00046933
17:31:32|0.00046933
17:31:33|0.00046933
17:31:34|0.00046933
17:31:35|0.00046933
17:31:36|0.00046933
17:31:37|0.00047013
17:31:38|0.00047041
17:31:39|0.00047044
17:31:40|0.00047044
17:31:42|0.00047044
17:31:42|0.00047044
17:31:43|0.00047021
17:31:44|0.00047021
17:31:45|0.00047021
17:31:46|0.00047021
17:31:47|0.00047021
17:31:49|0.00047044
17:31:50|0.00047044
17:31:51|0.00047044
17:31:52|0.00047072
17:31:53|0.00047072
17:31:55|0.00047072
17:31:55|0.00047072
17:31:57|0.00047079
17:31:57|0.00047079
17:31:59|0.00047018
17:32:00|0.00047018
17:32:01|0.0004701
17:32:02|0.0004701
17:32:02|0.0004701
17:32:04|0.0004701
17:32:05|0.00046989
17:32:06|0.00047059
17:32:07|0.00047059
17:32:08|0.00047059
17:32:09|0.00047059
17:32:10|0.00047059
17:32:11|0.00047023
17:32:12|0.00047023
17:32:13|0.00047023
17:32:14|0.00047024
17:32:15|0.00047024
17:32:16|0.00047024
17:32:17|0.00047024
17:32:18|0.00047024
17:32:20|0.00047003
17:32:21|0.00047003
17:32:22|0.00047003
17:32:23|0.00047047
17:32:23|0.00047047
17:32:24|0.00047047
17:32:26|0.00047047
17:32:27|0.00047047
17:32:27|0.00047047
17:32:29|0.00047047
17:32:29|0.00047047
17:32:30|0.00047047
17:32:32|0.00047047
17:32:33|0.00047047
17:32:34|0.00047071
17:32:35|0.00047071
17:32:36|0.00047071
17:32:37|0.00047071
17:32:38|0.00047071
17:32:39|0.00047071
17:32:39|0.00047071
17:32:40|0.00047071
17:32:41|0.00047071
17:32:43|0.00047071
17:32:44|0.00047071
17:32:44|0.00047071
17:32:46|0.00047071
17:32:46|0.00047071
17:32:47|0.00047071
17:32:49|0.00047068
17:32:50|0.00047068
17:32:51|0.00047068
17:32:53|0.00047082
17:32:53|0.00047082
17:32:54|0.00047082
17:32:55|0.00047082
17:32:56|0.00047082
17:32:57|0.00047082
17:32:59|0.00047082
17:33:00|0.00047082
17:33:01|0.00047082
17:33:01|0.00047082
17:33:03|0.0004708
17:33:04|0.0004708
17:33:05|0.0004708
17:33:07|0.00047087
17:33:07|0.00047087
17:33:08|0.00047087
17:33:09|0.00047087
17:33:10|0.00047087
17:33:11|0.00047087
17:33:12|0.00047087
17:33:13|0.00047087
17:33:14|0.00047087
17:33:15|0.00047087
17:33:17|0.00047087
17:33:17|0.00047087
17:33:19|0.00047087
17:33:19|0.00047087
17:33:20|0.00047068
17:33:21|0.00047081
17:33:23|0.00047081
17:33:24|0.00047081
17:33:24|0.00047081
17:33:25|0.00047081
17:33:26|0.00047081
17:33:28|0.00047081
17:33:28|0.00047081
17:33:29|0.00047081
17:33:30|0.00047081
17:33:32|0.00047081
17:33:33|0.00047081
17:33:33|0.00047081
17:33:35|0.00047081
17:33:36|0.00047021
17:33:37|0.00047021
17:33:38|0.00047021
17:33:39|0.00047021
17:33:39|0.00047021
17:33:40|0.00047021
17:33:42|0.00047021
17:33:43|0.00047021
17:33:45|0.00047018
17:33:46|0.00047018
17:33:46|0.00047017
17:33:47|0.00047017
17:33:49|0.00047017
17:33:50|0.00047017
17:33:51|0.00047017
17:33:52|0.00047015
17:33:54|0.00047015
17:33:55|0.00047015
17:33:56|0.00047015
17:33:56|0.00047015
17:33:57|0.00047015
17:33:59|0.00047015
17:34:00|0.00047015
17:34:00|0.00047015
17:34:02|0.00047015
17:34:02|0.00047015
17:34:03|0.00047015
17:34:04|0.00047015
17:34:06|0.00047015
17:34:06|0.00047015
17:34:07|0.00047014
17:34:08|0.00047014
17:34:09|0.00047014
17:34:11|0.00047014
17:34:11|0.00047008
17:34:12|0.00047008
17:34:13|0.00047008
17:34:15|0.00047008
17:34:15|0.00047008
17:34:16|0.00047041
17:34:18|0.00047041
17:34:18|0.00047041
17:34:19|0.00047041
17:34:20|0.00047041
17:34:21|0.00047041
17:34:22|0.00047041
17:34:23|0.00047041
17:34:24|0.00047002
17:34:25|0.00047002
17:34:27|0.00047002
17:34:28|0.00047002
17:34:28|0.00047002
17:34:29|0.00047016
17:34:30|0.00047016
17:34:32|0.00046944
17:34:32|0.00046944
17:34:33|0.00046875
17:34:34|0.00046832
17:34:35|0.00046832
17:34:36|0.00046832
17:34:37|0.00046832
17:34:38|0.00046832
17:34:39|0.00046798
17:34:40|0.00046791
17:34:42|0.00046773
17:34:42|0.00046773
17:34:43|0.00046773
17:34:44|0.00046773
17:34:46|0.00046773
17:34:47|0.00046773
17:34:48|0.00046769
17:34:48|0.00046769
17:34:49|0.00046795
17:34:51|0.00046795
17:34:52|0.00046795
17:34:53|0.00046737
17:34:54|0.00046737
17:34:55|0.0004672
17:34:56|0.0004672
17:34:57|0.0004672
17:34:58|0.0004672
17:34:59|0.00046697
17:35:00|0.00046697
17:35:01|0.00046697
17:35:02|0.00046683
17:35:03|0.00046676
17:35:05|0.00046676
17:35:05|0.00046676
17:35:07|0.00046676
17:35:07|0.00046645
17:35:08|0.00046645
17:35:09|0.00046645
17:35:10|0.00046645
17:35:12|0.00046645
17:35:13|0.00046597
17:35:14|0.00046597
17:35:15|0.00046604
17:35:16|0.00046604
17:35:17|0.00046604
17:35:18|0.00046604
17:35:19|0.00046604
17:35:20|0.00046604
17:35:21|0.00046604
17:35:22|0.00046561
17:35:23|0.00046561
17:35:24|0.00046548
17:35:25|0.00046548
17:35:26|0.00046548
17:35:27|0.00046564
17:35:28|0.00046564
17:35:29|0.00046583
17:35:30|0.00046583
17:35:31|0.00046578
17:35:32|0.00046578
17:35:33|0.00046578
17:35:34|0.00046578
17:35:35|0.00046578
17:35:36|0.0004658
17:35:37|0.0004658
17:35:38|0.0004658
17:35:39|0.0004658
17:35:40|0.0004658
17:35:41|0.00046616
17:35:42|0.00046616
17:35:43|0.00046679
17:35:44|0.000467
17:35:45|0.000467
17:35:46|0.000467
17:35:47|0.000467
17:35:48|0.000467
17:35:49|0.000467
17:35:50|0.000467
17:35:51|0.000467
17:35:52|0.00046644
17:35:54|0.00046644
17:35:55|0.00046644
17:35:56|0.00046644
17:35:57|0.00046644
17:35:58|0.00046702
17:35:59|0.00046685
17:36:00|0.0004674
17:36:01|0.00046749
17:36:02|0.00046749
17:36:03|0.00046749
17:36:04|0.00046761
17:36:05|0.00046761
17:36:07|0.00046749
17:36:07|0.00046749
17:36:08|0.00046749
17:36:09|0.00046749
17:36:10|0.00046749
17:36:11|0.00046749
17:36:12|0.00046749
17:36:13|0.00046749
17:36:14|0.00046749
17:36:15|0.00046749
17:36:16|0.00046749
17:36:17|0.00046749
17:36:18|0.00046749
17:36:19|0.00046832
17:36:20|0.00046832
17:36:21|0.00046832
17:36:22|0.00046832
17:36:23|0.00046832
17:36:24|0.00046832
17:36:25|0.00046832
17:36:26|0.00046832
17:36:27|0.00046832
17:36:28|0.00046832
17:36:29|0.00046832
17:36:30|0.00046832
17:36:31|0.00046832
17:36:32|0.00046832
17:36:33|0.00046832
17:36:34|0.00046832
17:36:35|0.00046832
17:36:36|0.00046832
17:36:37|0.00046832
17:36:38|0.00046832
17:36:39|0.00046832
17:36:40|0.00046832
17:36:41|0.00046832
17:36:42|0.00046832
17:36:43|0.00046832
17:36:44|0.00046859
17:36:45|0.00046859
17:36:46|0.00046836
17:36:47|0.00046836
17:36:48|0.00046836
17:36:49|0.00046836
17:36:50|0.00046836
17:36:51|0.0004685
17:36:52|0.0004685
17:36:54|0.0004685
17:36:55|0.0004685
17:36:56|0.0004685
17:36:57|0.0004685
17:36:58|0.0004685
17:36:59|0.0004685
17:37:00|0.0004685
17:37:01|0.0004685
17:37:02|0.0004685
17:37:03|0.00046912
17:37:04|0.00046912
17:37:05|0.00046912
17:37:07|0.00046912
17:37:07|0.00046912
17:37:09|0.00046912
17:37:09|0.00046912
17:37:10|0.00046912
17:37:11|0.00046912
17:37:12|0.00046912
17:37:14|0.00046912
17:37:14|0.00046912
17:37:15|0.00046912
17:37:16|0.00046912
17:37:17|0.00046912
17:37:19|0.00046912
17:37:19|0.00046912
17:37:20|0.00046912
17:37:22|0.00046912
17:37:23|0.00046912
17:37:24|0.00046749
17:37:25|0.00046749
17:37:25|0.00046749
17:37:27|0.00046749
17:37:28|0.00046764
17:37:28|0.00046764
17:37:29|0.00046764
17:37:30|0.00046764
17:37:31|0.00046764
17:37:32|0.00046764
17:37:34|0.00046764
17:37:34|0.00046764
17:37:36|0.00046764
17:37:37|0.00046711
17:37:38|0.00046731
17:37:39|0.00046731
17:37:40|0.00046731
17:37:40|0.00046731
17:37:41|0.00046731
17:37:43|0.00046731
17:37:44|0.00046731
17:37:45|0.00046731
17:37:45|0.00046731
17:37:47|0.00046731
17:37:48|0.00046747
17:37:49|0.00046747
17:37:50|0.00046747
17:37:51|0.00046747
17:37:52|0.00046731
17:37:53|0.0004673
17:37:54|0.0004673
17:37:56|0.0004673
17:37:56|0.0004673
17:37:58|0.0004673
17:37:59|0.00046722
17:38:00|0.00046728
17:38:01|0.00046728
17:38:03|0.00046728
17:38:04|0.00046728
17:38:05|0.00046728
17:38:06|0.00046728
17:38:07|0.00046728
17:38:08|0.00046728
17:38:08|0.00046728
17:38:10|0.00046728
17:38:11|0.00046728
17:38:11|0.00046728
17:38:13|0.00046728
17:38:14|0.00046728
17:38:15|0.00046695
17:38:16|0.00046695
17:38:17|0.00046695
17:38:18|0.00046695
17:38:19|0.00046695
17:38:20|0.00046695
17:38:21|0.00046695
17:38:22|0.00046695
17:38:22|0.00046695
17:38:24|0.00046695
17:38:25|0.00046695
17:38:26|0.00046695
17:38:27|0.00046695
17:38:28|0.00046645
17:38:29|0.00046611
17:38:30|0.00046619
17:38:31|0.00046555
17:38:32|0.00046555
17:38:33|0.00046555
17:38:34|0.00046555
17:38:35|0.00046555
17:38:36|0.00046555
17:38:37|0.00046555
17:38:38|0.00046555
17:38:39|0.00046555
17:38:40|0.00046555
17:38:41|0.00046555
17:38:42|0.00046555
17:38:43|0.00046568
17:38:44|0.00046568
17:38:45|0.00046568
17:38:46|0.00046568
17:38:47|0.00046568
17:38:48|0.00046554
17:38:49|0.00046554
17:38:50|0.00046574
17:38:51|0.00046574
17:38:52|0.00046574
17:38:53|0.00046574
17:38:54|0.00046574
17:38:55|0.00046574
17:38:57|0.00046574
17:38:58|0.00046574
17:38:59|0.00046536
17:39:00|0.00046536
17:39:01|0.00046536
17:39:02|0.00046536
17:39:03|0.00046535
17:39:04|0.00046535
17:39:05|0.00046535
17:39:06|0.00046535
17:39:07|0.0004654
17:39:08|0.0004654
17:39:09|0.0004654
17:39:10|0.0004651
17:39:11|0.00046513
17:39:12|0.00046513
17:39:13|0.00046513
17:39:14|0.00046513
17:39:15|0.00046513
17:39:16|0.00046513
17:39:17|0.00046513
17:39:18|0.00046513
17:39:19|0.00046513
17:39:20|0.00046534
17:39:21|0.00046534
17:39:22|0.00046534
17:39:23|0.00046534
17:39:24|0.00046534
17:39:25|0.0004654
17:39:26|0.0004654
17:39:27|0.0004654
17:39:28|0.0004654
17:39:29|0.0004654
17:39:30|0.0004654
17:39:31|0.00046524
17:39:32|0.00046524
17:39:33|0.0004651
17:39:34|0.00046467
17:39:35|0.00046467
17:39:36|0.00046445
17:39:37|0.00046435
17:39:38|0.00046338
17:39:39|0.000463
17:39:40|0.00046312
17:39:41|0.00046312
17:39:42|0.00046336
17:39:43|0.00046325
17:39:44|0.00046325
17:39:45|0.00046325
17:39:46|0.00046325
17:39:47|0.00046325
17:39:48|0.00046325
17:39:49|0.00046325
17:39:50|0.00046325
17:39:51|0.00046399
17:39:52|0.00046398
17:39:53|0.0004646
17:39:54|0.000464
17:39:55|0.000464
17:39:56|0.000464
17:39:58|0.00046475
17:39:58|0.00046475
17:39:59|0.00046475
17:40:00|0.00046475
17:40:01|0.00046475
17:40:03|0.0004655
17:40:04|0.00046497
17:40:05|0.00046574
17:40:05|0.0004659
17:40:06|0.00046679
17:40:08|0.00046679
17:40:09|0.00046679
17:40:10|0.000467
17:40:11|0.000467
17:40:11|0.000467
17:40:12|0.000467
17:40:14|0.00046566
17:40:15|0.00046566
17:40:15|0.00046566
17:40:16|0.00046566
17:40:18|0.00046566
17:40:18|0.00046566
17:40:19|0.00046566
17:40:21|0.00046566
17:40:21|0.00046566
17:40:22|0.00046566
17:40:23|0.00046566
17:40:25|0.00046566
17:40:25|0.00046566
17:40:26|0.00046566
17:40:27|0.00046566
17:40:29|0.00046566
17:40:29|0.00046566
17:40:31|0.00046626
17:40:31|0.00046626
17:40:32|0.00046626
17:40:33|0.00046638
17:40:35|0.00046638
17:40:36|0.00046638
17:40:36|0.00046638
17:40:38|0.00046638
17:40:38|0.00046638
17:40:40|0.00046638
17:40:41|0.00046638
17:40:42|0.00046638
17:40:43|0.00046638
17:40:43|0.00046638
17:40:45|0.00046638
17:40:45|0.00046638
17:40:46|0.00046647
17:40:48|0.00046647
17:40:48|0.00046647
17:40:50|0.00046647
17:40:50|0.00046647
17:40:51|0.00046647
17:40:53|0.00046647
17:40:54|0.00046647
17:40:55|0.00046647
17:40:55|0.00046647
17:40:56|0.00046724
17:40:58|0.00046724
17:41:00|0.00046724
17:41:01|0.00046737
17:41:01|0.00046714
17:41:03|0.00046714
17:41:04|0.00046714
17:41:05|0.00046714
17:41:07|0.00046714
17:41:08|0.00046714
17:41:09|0.00046714
17:41:09|0.00046714
17:41:10|0.00046714
17:41:11|0.00046714
17:41:13|0.00046714
17:41:13|0.00046714
17:41:15|0.00046714
17:41:15|0.00046714
17:41:17|0.00046714
17:41:17|0.00046714
17:41:18|0.00046714
17:41:20|0.00046714
17:41:21|0.00046714
17:41:22|0.00046714
17:41:22|0.00046714
17:41:23|0.00046714
17:41:25|0.00046714
17:41:26|0.00046714
17:41:27|0.00046714
17:41:28|0.00046714
17:41:29|0.00046668
17:41:30|0.00046668
17:41:31|0.00046701
17:41:32|0.00046701
17:41:33|0.00046701
17:41:35|0.00046701
17:41:35|0.00046701
17:41:36|0.00046701
17:41:37|0.00046701
17:41:38|0.00046701
17:41:39|0.00046701
17:41:40|0.00046701
17:41:41|0.00046701
17:41:42|0.00046701
17:41:43|0.00046701
17:41:44|0.00046661
17:41:45|0.00046661
17:41:46|0.00046661
17:41:47|0.00046661
17:41:48|0.00046661
17:41:49|0.00046661
17:41:50|0.00046661
17:41:51|0.00046661
17:41:52|0.00046661
17:41:53|0.00046661
17:41:54|0.00046661
17:41:55|0.00046661
17:41:56|0.00046661
17:41:57|0.00046661
17:41:59|0.00046748
17:42:00|0.00046748
17:42:00|0.00046748
17:42:02|0.00046748
17:42:03|0.00046748
17:42:04|0.00046748
17:42:05|0.00046748
17:42:06|0.00046748
17:42:08|0.00046748
17:42:08|0.00046748
17:42:09|0.00046748
17:42:10|0.00046748
17:42:11|0.00046748
17:42:12|0.00046748
17:42:13|0.00046748
17:42:14|0.00046729
17:42:15|0.00046729
17:42:16|0.0004677
17:42:17|0.00046775
17:42:18|0.00046801
17:42:19|0.00046801
17:42:20|0.00046816
17:42:21|0.0004683
17:42:22|0.0004684
17:42:23|0.0004684
17:42:24|0.00046846
17:42:25|0.00046846
17:42:26|0.00046846
17:42:27|0.00046846
17:42:28|0.00046846
17:42:29|0.00046846
17:42:30|0.00046846
17:42:31|0.00046846
17:42:32|0.00046861
17:42:33|0.00046867
17:42:34|0.00046867
17:42:35|0.00046858
17:42:36|0.00046881
17:42:37|0.00046912
17:42:38|0.00046912
17:42:39|0.00046912
17:42:40|0.00046912
17:42:41|0.00046867
17:42:42|0.00046859
17:42:43|0.00046859
17:42:44|0.00046859
17:42:45|0.00046859
17:42:46|0.00046859
17:42:47|0.00046859
17:42:48|0.00046825
17:42:49|0.00046825
17:42:50|0.00046908
17:42:51|0.00046908
17:42:52|0.00046908
17:42:53|0.00046908
17:42:54|0.00046908
17:42:55|0.00046908
17:42:56|0.00046908
17:42:57|0.00046908
17:42:58|0.00046908
17:43:00|0.00046908
17:43:00|0.00046908
17:43:01|0.00046908
17:43:03|0.00046908
17:43:04|0.00046908
17:43:05|0.00046908
17:43:06|0.00046908
17:43:07|0.00046908
17:43:08|0.00046908
17:43:09|0.00046908
17:43:11|0.00046845
17:43:11|0.00046787
17:43:12|0.00046792
17:43:14|0.0004673
17:43:15|0.00046741
17:43:16|0.00046741
17:43:17|0.00046741
17:43:18|0.00046741
17:43:19|0.00046741
17:43:20|0.00046741
17:43:21|0.00046741
17:43:22|0.00046741
17:43:23|0.00046741
17:43:24|0.00046741
17:43:25|0.00046741
17:43:26|0.00046824
17:43:27|0.00046824
17:43:28|0.00046824
17:43:29|0.00046824
17:43:30|0.00046824
17:43:31|0.00046824
17:43:32|0.00046824
17:43:33|0.00046824
17:43:34|0.00046824
17:43:35|0.00046824
17:43:36|0.00046824
17:43:37|0.00046824
17:43:38|0.00046824
17:43:39|0.00046824
17:43:40|0.00046824
17:43:41|0.00046824
17:43:42|0.00046824
17:43:43|0.00046824
17:43:44|0.00046824
17:43:45|0.00046824
17:43:46|0.00046824
17:43:47|0.00046824
17:43:48|0.00046893
17:43:49|0.00046893
17:43:51|0.00046893
17:43:51|0.00046893
17:43:52|0.00046893
17:43:53|0.00046893
17:43:54|0.00046893
17:43:55|0.00046893
17:43:56|0.00046893
17:43:57|0.00046893
17:43:58|0.00046893
17:43:59|0.00046893
17:44:01|0.00046893
17:44:01|0.00046893
17:44:03|0.00046893
17:44:04|0.00046893
17:44:05|0.00046893
17:44:06|0.00046893
17:44:07|0.00046893
17:44:08|0.00046893
17:44:09|0.00046893
17:44:10|0.00046893
17:44:11|0.00046893
17:44:12|0.00046893
17:44:13|0.00046893
17:44:14|0.00046893
17:44:15|0.00046893
17:44:16|0.00046893
17:44:17|0.00046893
17:44:18|0.00046893
17:44:20|0.00046893
17:44:20|0.00046893
17:44:21|0.00046893
17:44:22|0.00046893
17:44:24|0.00046893
17:44:24|0.00046893
17:44:25|0.00046893
17:44:27|0.00046893
17:44:27|0.00046893
17:44:28|0.00046893
17:44:30|0.00046893
17:44:30|0.00046893
17:44:31|0.00046853
17:44:33|0.00046853
17:44:34|0.00046853
17:44:35|0.00046881
17:44:35|0.00046881
17:44:36|0.00046881
17:44:37|0.00046824
17:44:39|0.00046824
17:44:39|0.00046854
17:44:40|0.00046854
17:44:41|0.00046854
17:44:42|0.00046845
17:44:43|0.00046845
17:44:44|0.00046845
17:44:45|0.00046845
17:44:47|0.00046845
17:44:48|0.00046845
17:44:48|0.00046811
17:44:50|0.00046837
17:44:50|0.00046837
17:44:51|0.00046837
17:44:53|0.00046837
17:44:53|0.00046837
17:44:54|0.00046837
17:44:56|0.00046837
17:44:57|0.00046837
17:44:58|0.00046837
17:44:59|0.00046837
17:45:00|0.00046837
17:45:01|0.00046837
17:45:02|0.00046837
17:45:04|0.00046865
17:45:05|0.00046865
17:45:06|0.00046865
17:45:07|0.00046865
17:45:08|0.00046865
17:45:08|0.00046865
17:45:09|0.00046865
17:45:11|0.00046885
17:45:12|0.00046885
17:45:12|0.00046885
17:45:14|0.00046885
17:45:15|0.00046885
17:45:16|0.00046885
17:45:16|0.00046885
17:45:17|0.00046885
17:45:18|0.00046885
17:45:20|0.00046844
17:45:20|0.00046844
17:45:21|0.00046844
17:45:22|0.00046844
17:45:23|0.00046844
17:45:24|0.00046831
17:45:25|0.00046831
17:45:26|0.00046831
17:45:27|0.00046831
17:45:28|0.00046831
17:45:29|0.00046831
17:45:30|0.00046831
17:45:32|0.00046831
17:45:33|0.00046815
17:45:33|0.00046815
17:45:34|0.00046815
17:45:36|0.00046815
17:45:36|0.00046815
17:45:38|0.00046815
17:45:38|0.00046815
17:45:39|0.00046815
17:45:40|0.00046815
17:45:41|0.00046815
17:45:43|0.00046815
17:45:43|0.00046815
17:45:44|0.00046815
17:45:45|0.00046815
17:45:46|0.00046815
17:45:47|0.00046815
17:45:48|0.00046815
17:45:49|0.00046815
17:45:50|0.00046815
17:45:51|0.00046815
17:45:52|0.00046815
17:45:54|0.00046815
17:45:54|0.00046815
17:45:56|0.00046815
17:45:56|0.00046815
17:45:57|0.00046815
17:45:58|0.00046815
17:45:59|0.00046815
17:46:00|0.00046815
17:46:02|0.00046815
17:46:03|0.00046815
17:46:05|0.00046815
17:46:05|0.00046815
17:46:07|0.00046815
17:46:08|0.00046855
17:46:09|0.00046855
17:46:10|0.00046835
17:46:11|0.00046835
17:46:12|0.00046835
17:46:13|0.00046847
17:46:14|0.00046847
17:46:15|0.00046865
17:46:16|0.00046865
17:46:17|0.00046865
17:46:18|0.00046865
17:46:19|0.00046865
17:46:20|0.00046855
17:46:21|0.00046855
17:46:21|0.00046855
17:46:23|0.00046855
17:46:24|0.00046855
17:46:25|0.00046855
17:46:26|0.00046855
17:46:27|0.00046855
17:46:28|0.00046855
17:46:29|0.00046855
17:46:30|0.00046855
17:46:31|0.00046855
17:46:32|0.00046855
17:46:33|0.00046898
17:46:35|0.00046898
17:46:35|0.00046898
17:46:36|0.00046898
17:46:37|0.00046898
17:46:38|0.00046898
17:46:39|0.00046894
17:46:40|0.00046853
17:46:41|0.00046853
17:46:42|0.00046853
17:46:43|0.00046853
17:46:44|0.00046853
17:46:45|0.00046853
17:46:46|0.00046853
17:46:47|0.00046853
17:46:48|0.00046853
17:46:49|0.00046853
17:46:50|0.00046853
17:46:51|0.00046853
17:46:52|0.00046853
17:46:53|0.00046853
17:46:54|0.00046835
17:46:55|0.00046835
17:46:56|0.00046835
17:46:57|0.00046835
17:46:58|0.00046835
17:46:59|0.00046835
17:47:00|0.00046835
17:47:01|0.00046835
17:47:02|0.00046835
17:47:04|0.00046835
17:47:05|0.00046835
17:47:06|0.00046835
17:47:07|0.00046835
17:47:08|0.00046835
17:47:09|0.00046835
17:47:10|0.00046835
17:47:11|0.00046835
17:47:12|0.00046835
17:47:13|0.00046835
17:47:14|0.00046835
17:47:15|0.00046835
17:47:16|0.00046835
17:47:17|0.00046575
17:47:18|0.00046575
17:47:20|0.00046554
17:47:20|0.00046554
17:47:21|0.00046554
17:47:22|0.00046554
17:47:23|0.00046561
17:47:24|0.00046561
17:47:25|0.00046561
17:47:26|0.00046561
17:47:28|0.00046561
17:47:28|0.00046561
17:47:30|0.00046561
17:47:30|0.00046531
17:47:31|0.00046503
17:47:32|0.00046503
17:47:33|0.00046503
17:47:35|0.00046503
17:47:35|0.00046503
17:47:36|0.00046574
17:47:38|0.00046574
17:47:39|0.00046574
17:47:40|0.00046574
17:47:41|0.00046574
17:47:42|0.00046574
17:47:43|0.00046574
17:47:44|0.00046574
17:47:45|0.00046574
17:47:45|0.00046574
17:47:46|0.00046574
17:47:48|0.00046574
17:47:49|0.00046574
17:47:49|0.00046574
17:47:51|0.00046574
17:47:52|0.00046574
17:47:53|0.00046574
17:47:54|0.00046574
17:47:55|0.00046574
17:47:55|0.00046574
17:47:57|0.00046574
17:47:58|0.00046574
17:47:59|0.00046574
17:48:00|0.00046574
17:48:01|0.00046574
17:48:01|0.00046574
17:48:03|0.00046574
17:48:03|0.00046574
17:48:05|0.00046574
17:48:07|0.00046574
17:48:08|0.00046574
17:48:09|0.00046574
17:48:10|0.00046574
17:48:11|0.00046574
17:48:12|0.00046574
17:48:13|0.00046574
17:48:14|0.00046574
17:48:15|0.00046574
17:48:16|0.00046574
17:48:17|0.00046574
17:48:18|0.00046574
17:48:19|0.00046574
17:48:20|0.00046574
17:48:21|0.00046574
17:48:22|0.00046566
17:48:23|0.00046592
17:48:24|0.00046564
17:48:25|0.00046548
17:48:26|0.00046548
17:48:27|0.00046548
17:48:28|0.00046548
17:48:29|0.00046548
17:48:30|0.00046548
17:48:31|0.00046548
17:48:32|0.00046567
17:48:33|0.00046567
17:48:34|0.00046567
17:48:35|0.00046567
17:48:36|0.00046567
17:48:37|0.00046558
17:48:38|0.00046558
17:48:39|0.00046558
17:48:40|0.00046558
17:48:42|0.00046558
17:48:42|0.00046548
17:48:44|0.00046548
17:48:44|0.00046548
17:48:45|0.00046607
17:48:47|0.00046607
17:48:47|0.00046607
17:48:48|0.00046607
17:48:49|0.00046607
17:48:50|0.00046538
17:48:51|0.00046538
17:48:52|0.00046538
17:48:53|0.00046497
17:48:55|0.00046492
17:48:55|0.00046492
17:48:56|0.00046492
17:48:57|0.00046508
17:48:58|0.00046508
17:48:59|0.00046508
17:49:00|0.00046508
17:49:01|0.00046508
17:49:03|0.00046508
17:49:03|0.00046508
17:49:04|0.00046508
17:49:06|0.00046508
17:49:07|0.00046508
17:49:08|0.00046508
17:49:09|0.00046508
17:49:10|0.00046508
17:49:11|0.00046508
17:49:12|0.00046508
17:49:13|0.00046508
17:49:14|0.00046508
17:49:15|0.00046508
17:49:16|0.00046622
17:49:17|0.00046622
17:49:18|0.00046622
17:49:19|0.00046622
17:49:20|0.00046622
17:49:21|0.00046622
17:49:22|0.00046622
17:49:23|0.00046622
17:49:24|0.00046622
17:49:25|0.00046622
17:49:26|0.00046593
17:49:27|0.00046593
17:49:28|0.00046593
17:49:29|0.00046593
17:49:30|0.00046593
17:49:31|0.00046593
17:49:32|0.00046593
17:49:33|0.00046593
17:49:34|0.00046593
17:49:35|0.00046643
17:49:36|0.00046592
17:49:37|0.00046592
17:49:38|0.00046592
17:49:39|0.00046592
17:49:40|0.00046592
17:49:41|0.00046592
17:49:42|0.00046592
17:49:43|0.00046592
17:49:44|0.00046592
17:49:45|0.00046492
17:49:46|0.00046492
17:49:47|0.00046492
17:49:48|0.00046492
17:49:49|0.00046533
17:49:50|0.00046533
17:49:51|0.00046533
17:49:52|0.00046533
17:49:53|0.00046533
17:49:54|0.00046533
17:49:55|0.00046533
17:49:56|0.00046401
17:49:57|0.00046401
17:49:58|0.00046401
17:49:59|0.00046401
17:50:00|0.00046401
17:50:01|0.0004652
17:50:02|0.0004652
17:50:03|0.00046496
17:50:04|0.00046496
17:50:05|0.00046496
17:50:06|0.00046496
17:50:08|0.00046561
17:50:09|0.00046514
17:50:10|0.00046514
17:50:11|0.00046514
17:50:12|0.00046514
17:50:13|0.00046514
17:50:15|0.00046514
17:50:15|0.00046514
17:50:16|0.00046514
17:50:17|0.00046514
17:50:18|0.00046514
17:50:19|0.00046514
17:50:20|0.00046514
17:50:21|0.00046514
17:50:22|0.00046514
17:50:23|0.00046514
17:50:24|0.00046561
17:50:25|0.00046561
17:50:26|0.00046561
17:50:27|0.00046561
17:50:28|0.00046561
17:50:29|0.00046561
17:50:30|0.00046561
17:50:31|0.00046561
17:50:32|0.00046561
17:50:33|0.00046561
17:50:34|0.00046561
17:50:35|0.00046561
17:50:36|0.00046561
17:50:37|0.00046561
17:50:38|0.00046561
17:50:39|0.00046561
17:50:40|0.00046561
17:50:41|0.0004653
17:50:42|0.0004653
17:50:43|0.0004653
17:50:44|0.0004653
17:50:45|0.0004653
17:50:46|0.0004653
17:50:47|0.0004653
17:50:48|0.0004653
17:50:49|0.0004653
17:50:50|0.0004653
17:50:51|0.0004653
17:50:52|0.0004653
17:50:53|0.0004653
17:50:54|0.0004653
17:50:55|0.0004653
17:50:56|0.0004653
17:50:57|0.0004653
17:50:58|0.0004653
17:50:59|0.0004653
17:51:00|0.0004653
17:51:01|0.00046547
17:51:02|0.00046547
17:51:03|0.00046547
17:51:04|0.00046547
17:51:05|0.00046547
17:51:06|0.00046547
17:51:08|0.00046547
17:51:08|0.00046547
17:51:10|0.00046607
17:51:11|0.00046607
17:51:12|0.00046607
17:51:13|0.00046607
17:51:14|0.00046607
17:51:14|0.00046607
17:51:16|0.00046607
17:51:17|0.00046607
17:51:18|0.00046607
17:51:19|0.00046607
17:51:20|0.00046607
17:51:21|0.00046586
17:51:22|0.00046586
17:51:22|0.00046586
17:51:25|0.00046586
17:51:25|0.00046586
17:51:26|0.00046586
17:51:27|0.00046586
17:51:28|0.00046586
17:51:29|0.00046586
17:51:30|0.00046603
17:51:31|0.00046603
17:51:32|0.00046603
17:51:33|0.00046603
17:51:34|0.00046603
17:51:35|0.00046603
17:51:36|0.000466
17:51:37|0.000466
17:51:38|0.000466
17:51:39|0.000466
17:51:40|0.00046608
17:51:41|0.00046608
17:51:42|0.00046608
17:51:43|0.00046608
17:51:44|0.00046608
17:51:46|0.00046608
17:51:46|0.00046608
17:51:47|0.00046608
17:51:48|0.00046608
17:51:50|0.00046608
17:51:50|0.00046608
17:51:51|0.00046608
17:51:52|0.00046608
17:51:53|0.00046608
17:51:54|0.00046608
17:51:55|0.00046608
17:51:56|0.00046608
17:51:57|0.00046608
17:51:58|0.00046608
17:52:00|0.00046608
17:52:00|0.00046608
17:52:01|0.00046608
17:52:03|0.00046608
17:52:04|0.00046608
17:52:04|0.00046549
17:52:05|0.00046549
17:52:06|0.00046549
17:52:07|0.00046549
17:52:09|0.00046549
17:52:09|0.00046549
17:52:11|0.00046549
17:52:12|0.00046549
17:52:12|0.00046549
17:52:14|0.00046549
17:52:15|0.00046549
17:52:16|0.00046549
17:52:17|0.00046549
17:52:18|0.00046601
17:52:19|0.00046601
17:52:20|0.00046601
17:52:21|0.00046601
17:52:22|0.00046601
17:52:23|0.00046601
17:52:25|0.00046601
17:52:25|0.00046601
17:52:26|0.00046601
17:52:27|0.00046601
17:52:28|0.00046601
17:52:29|0.00046601
17:52:30|0.00046601
17:52:31|0.00046601
17:52:32|0.00046601
17:52:33|0.00046601
17:52:35|0.00046601
17:52:35|0.00046601
17:52:37|0.00046601
17:52:37|0.00046601
17:52:38|0.00046601
17:52:39|0.00046601
17:52:40|0.00046601
17:52:41|0.00046601
17:52:43|0.00046601
17:52:44|0.00046601
17:52:45|0.00046601
17:52:46|0.00046601
17:52:47|0.00046601
17:52:48|0.00046601
17:52:49|0.00046601
17:52:50|0.00046601
17:52:51|0.00046601
17:52:52|0.00046546
17:52:53|0.00046546
17:52:54|0.00046546
17:52:55|0.00046546
17:52:56|0.00046546
17:52:57|0.00046546
17:52:58|0.00046546
17:52:59|0.00046546
17:53:00|0.00046546
17:53:01|0.00046546
17:53:02|0.00046546
17:53:03|0.00046546
17:53:04|0.00046546
17:53:05|0.00046546
17:53:06|0.00046546
17:53:07|0.00046546
17:53:08|0.00046546
17:53:09|0.00046546
17:53:11|0.00046546
17:53:12|0.00046546
17:53:12|0.00046546
17:53:14|0.00046546
17:53:15|0.00046546
17:53:16|0.00046546
17:53:16|0.00046546
17:53:17|0.00046546
17:53:18|0.00046546
17:53:19|0.00046546
17:53:21|0.00046546
17:53:21|0.00046546
17:53:22|0.00046546
17:53:23|0.00046546
17:53:25|0.00046546
17:53:25|0.00046546
17:53:27|0.00046546
17:53:28|0.00046546
17:53:28|0.00046546
17:53:29|0.00046546
17:53:30|0.00046546
17:53:31|0.00046546
17:53:33|0.00046546
17:53:33|0.00046546
17:53:34|0.00046546
17:53:35|0.00046546
17:53:37|0.00046546
17:53:37|0.00046546
17:53:39|0.00046571
17:53:39|0.00046571
17:53:41|0.00046571
17:53:41|0.00046571
17:53:42|0.00046571
17:53:43|0.00046571
17:53:44|0.00046601
17:53:45|0.00046601
17:53:46|0.00046601
17:53:47|0.00046601
17:53:49|0.00046601
17:53:49|0.00046604
17:53:51|0.00046604
17:53:52|0.00046604
17:53:53|0.00046604
17:53:54|0.00046604
17:53:55|0.00046609
17:53:56|0.00046609
17:53:56|0.00046609
17:53:58|0.00046609
17:53:59|0.00046609
17:54:00|0.00046609
17:54:01|0.00046609
17:54:02|0.00046609
17:54:03|0.00046609
17:54:04|0.00046609
17:54:05|0.00046609
17:54:06|0.00046609
17:54:07|0.00046609
17:54:08|0.00046609
17:54:09|0.00046609
17:54:09|0.00046609
17:54:11|0.00046609
17:54:13|0.00046609
17:54:14|0.00046609
17:54:15|0.00046609
17:54:16|0.00046609
17:54:17|0.00046609
17:54:18|0.00046614
17:54:19|0.00046614
17:54:20|0.00046614
17:54:21|0.00046614
17:54:22|0.00046614
17:54:23|0.00046614
17:54:24|0.00046614
17:54:25|0.00046614
17:54:26|0.00046614
17:54:27|0.00046526
17:54:28|0.00046526
17:54:29|0.00046526
17:54:30|0.00046526
17:54:31|0.00046542
17:54:32|0.00046511
17:54:33|0.00046511
17:54:34|0.00046511
17:54:35|0.00046511
17:54:36|0.00046511
17:54:37|0.00046511
17:54:38|0.00046524
17:54:39|0.00046524
17:54:40|0.00046524
17:54:41|0.00046514
17:54:42|0.00046524
17:54:43|0.00046524
17:54:44|0.00046524
17:54:45|0.00046524
17:54:46|0.00046524
17:54:47|0.00046524
17:54:48|0.00046524
17:54:49|0.00046524
17:54:50|0.00046524
17:54:51|0.00046524
17:54:52|0.00046524
17:54:54|0.00046515
17:54:54|0.00046515
17:54:55|0.0004651
17:54:56|0.0004651
17:54:57|0.0004651
17:54:58|0.0004651
17:54:59|0.00046511
17:55:00|0.00046511
17:55:01|0.00046511
17:55:02|0.00046511
17:55:03|0.00046516
17:55:04|0.00046516
17:55:05|0.00046516
17:55:06|0.00046516
17:55:07|0.00046516
17:55:09|0.00046558
17:55:09|0.00046558
17:55:10|0.00046558
17:55:11|0.00046558
17:55:13|0.00046558
17:55:14|0.00046603
17:55:15|0.00046603
17:55:16|0.00046603
17:55:17|0.00046603
17:55:18|0.00046603
17:55:19|0.00046603
17:55:20|0.00046603
17:55:21|0.00046603
17:55:22|0.00046603
17:55:23|0.00046578
17:55:24|0.00046578
17:55:25|0.00046578
17:55:26|0.00046578
17:55:27|0.00046578
17:55:28|0.00046578
17:55:29|0.00046578
17:55:30|0.00046578
17:55:31|0.00046578
17:55:32|0.00046578
17:55:33|0.00046555
17:55:34|0.00046555
17:55:35|0.00046555
17:55:36|0.00046577
17:55:37|0.00046577
17:55:38|0.00046577
17:55:39|0.00046577
17:55:40|0.00046577
17:55:41|0.00046569
17:55:42|0.00046569
17:55:43|0.00046569
17:55:44|0.00046569
17:55:45|0.00046569
17:55:46|0.00046569
17:55:47|0.00046569
17:55:48|0.00046569
17:55:49|0.00046569
17:55:50|0.00046569
17:55:51|0.00046569
17:55:52|0.00046569
17:55:53|0.00046569
17:55:54|0.00046569
17:55:55|0.00046569
17:55:56|0.00046569
17:55:57|0.00046569
17:55:58|0.00046569
17:55:59|0.00046569
17:56:00|0.00046569
17:56:01|0.00046569
17:56:02|0.00046569
17:56:03|0.00046569
17:56:04|0.00046569
17:56:05|0.00046569
17:56:06|0.00046569
17:56:07|0.00046587
17:56:08|0.00046587
17:56:09|0.00046587
17:56:10|0.00046587
17:56:11|0.00046587
17:56:12|0.00046587
17:56:14|0.00046587
17:56:15|0.00046587
17:56:16|0.00046587
17:56:17|0.00046587
17:56:18|0.00046587
17:56:19|0.00046587
17:56:20|0.00046587
17:56:21|0.00046587
17:56:22|0.00046587
17:56:23|0.00046587
17:56:24|0.00046587
17:56:25|0.00046587
17:56:26|0.00046587
17:56:27|0.00046587
17:56:28|0.00046587
17:56:29|0.00046587
17:56:30|0.00046587
17:56:31|0.00046587
17:56:32|0.00046587
17:56:33|0.00046587
17:56:34|0.00046587
17:56:35|0.00046587
17:56:36|0.00046587
17:56:37|0.00046587
17:56:38|0.00046587
17:56:39|0.00046587
17:56:40|0.00046587
17:56:41|0.00046614
17:56:42|0.00046614
17:56:43|0.00046596
17:56:44|0.00046596
17:56:45|0.00046596
17:56:46|0.00046596
17:56:47|0.00046596
17:56:48|0.00046596
17:56:49|0.00046596
17:56:50|0.00046596
17:56:51|0.00046596
17:56:52|0.00046596
17:56:53|0.00046596
17:56:54|0.00046596
17:56:55|0.00046596
17:56:56|0.00046596
17:56:57|0.00046596
17:56:59|0.00046596
17:56:59|0.00046596
17:57:00|0.00046596
17:57:01|0.00046596
17:57:02|0.00046596
17:57:03|0.00046596
17:57:04|0.00046596
17:57:05|0.00046596
17:57:06|0.00046551
17:57:07|0.00046553
17:57:08|0.00046553
17:57:09|0.00046553
17:57:10|0.00046553
17:57:11|0.00046553
17:57:12|0.00046553
17:57:14|0.00046553
17:57:14|0.00046553
17:57:16|0.00046596
17:57:17|0.00046565
17:57:19|0.00046565
17:57:19|0.00046565
17:57:20|0.00046565
17:57:21|0.00046544
17:57:22|0.00046541
17:57:23|0.00046541
17:57:24|0.00046541
17:57:25|0.00046541
17:57:26|0.00046541
17:57:28|0.00046541
17:57:28|0.00046541
17:57:29|0.00046541
17:57:30|0.00046541
17:57:32|0.00046541
17:57:33|0.00046541
17:57:33|0.00046541
17:57:35|0.00046541
17:57:35|0.00046541
17:57:37|0.00046541
17:57:37|0.00046541
17:57:39|0.00046541
17:57:40|0.00046541
17:57:40|0.00046541
17:57:42|0.00046541
17:57:42|0.00046563
17:57:43|0.00046563
17:57:44|0.00046563
17:57:46|0.00046563
17:57:47|0.00046563
17:57:48|0.00046563
17:57:48|0.00046563
17:57:50|0.00046564
17:57:51|0.00046564
17:57:52|0.00046564
17:57:52|0.00046564
17:57:53|0.00046564
17:57:55|0.00046564
17:57:55|0.00046564
17:57:57|0.00046541
17:57:57|0.00046541
17:57:59|0.00046541
17:58:00|0.00046541
17:58:01|0.00046541
17:58:01|0.00046541
17:58:03|0.00046541
17:58:04|0.00046541
17:58:05|0.00046541
17:58:05|0.00046541
17:58:07|0.00046541
17:58:07|0.00046541
17:58:09|0.00046541
17:58:10|0.00046541
17:58:11|0.00046541
17:58:13|0.00046541
17:58:13|0.00046541
17:58:15|0.00046541
17:58:16|0.00046541
17:58:17|0.00046541
17:58:18|0.00046541
17:58:19|0.00046566
17:58:20|0.00046566
17:58:21|0.00046566
17:58:22|0.00046566
17:58:23|0.00046566
17:58:24|0.00046566
17:58:25|0.00046566
17:58:27|0.00046566
17:58:28|0.00046566
17:58:28|0.00046566
17:58:30|0.00046566
17:58:31|0.00046566
17:58:31|0.00046566
17:58:32|0.00046566
17:58:34|0.00046566
17:58:35|0.00046566
17:58:36|0.00046566
17:58:37|0.00046566
17:58:38|0.00046566
17:58:39|0.00046566
17:58:40|0.00046566
17:58:41|0.00046566
17:58:42|0.00046566
17:58:43|0.00046566
17:58:44|0.00046566
17:58:45|0.00046566
17:58:46|0.00046566
17:58:47|0.00046566
17:58:48|0.00046566
17:58:49|0.00046566
17:58:49|0.00046566
17:58:51|0.00046566
17:58:52|0.00046566
17:58:53|0.00046566
17:58:54|0.0004657
17:58:55|0.00046541
17:58:56|0.00046541
17:58:57|0.00046541
17:58:58|0.00046541
17:58:59|0.00046541
17:59:00|0.00046541
17:59:01|0.00046541
17:59:02|0.00046541
17:59:03|0.00046541
17:59:04|0.00046541
17:59:05|0.00046541
17:59:06|0.00046541
17:59:07|0.00046541
17:59:08|0.00046541
17:59:09|0.00046541
17:59:10|0.00046541
17:59:11|0.00046541
17:59:12|0.00046603
17:59:13|0.00046605
17:59:14|0.00046605
17:59:15|0.00046605
17:59:16|0.00046605
17:59:17|0.00046652
17:59:18|0.00046652
17:59:19|0.00046652
17:59:20|0.00046652
17:59:21|0.0004669
17:59:22|0.0004669
17:59:23|0.0004669
17:59:24|0.00046707
17:59:25|0.00046724
17:59:26|0.00046724
17:59:27|0.00046724
17:59:28|0.00046736
17:59:29|0.00046737
17:59:30|0.00046737
17:59:31|0.00046745
17:59:32|0.00046745
17:59:33|0.00046745
17:59:34|0.00046752
17:59:35|0.00046752
17:59:36|0.00046752
17:59:37|0.00046752
17:59:38|0.00046752
17:59:39|0.00046752
17:59:40|0.00046752
17:59:41|0.00046752
17:59:42|0.00046628
17:59:43|0.00046628
17:59:44|0.00046628
17:59:45|0.00046628
17:59:46|0.00046628
17:59:47|0.00046628
17:59:48|0.00046628
17:59:49|0.00046628
17:59:51|0.00046641
17:59:51|0.00046641
17:59:52|0.00046641
17:59:54|0.00046641
17:59:54|0.00046641
17:59:55|0.00046641
17:59:56|0.00046641
17:59:57|0.00046641
17:59:58|0.00046641
17:59:59|0.00046641
18:00:00|0.00046641
18:00:01|0.00046641
18:00:03|0.00046641
18:00:03|0.00046641
18:00:04|0.00046641
18:00:05|0.00046641
18:00:06|0.00046641
18:00:07|0.00046641
18:00:09|0.00046641
18:00:09|0.00046641
18:00:11|0.00046641
18:00:12|0.00046641
18:00:12|0.00046641
18:00:13|0.00046692
18:00:14|0.00046692
18:00:15|0.00046692
18:00:17|0.00046692
18:00:18|0.00046692
18:00:19|0.00046692
18:00:20|0.00046692
18:00:21|0.00046692
18:00:22|0.00046692
18:00:23|0.00046692
18:00:24|0.00046692
18:00:26|0.00046692
18:00:26|0.00046692
18:00:27|0.00046692
18:00:28|0.00046692
18:00:29|0.00046692
18:00:30|0.00046675
18:00:31|0.00046675
18:00:32|0.00046675
18:00:33|0.00046675
18:00:34|0.00046675
18:00:35|0.00046675
18:00:36|0.00046675
18:00:37|0.00046675
18:00:38|0.00046673
18:00:39|0.00046673
18:00:40|0.00046673
18:00:41|0.00046673
18:00:42|0.00046673
18:00:43|0.00046673
18:00:44|0.00046673
18:00:45|0.00046673
18:00:46|0.00046673
18:00:47|0.00046673
18:00:48|0.00046673
18:00:49|0.00046673
18:00:50|0.00046673
18:00:51|0.00046673
18:00:52|0.00046683
18:00:53|0.00046709
18:00:54|0.00046709
18:00:55|0.00046709
18:00:56|0.00046709
18:00:57|0.00046709
18:00:58|0.00046767
18:00:59|0.00046801
18:01:00|0.00046801
18:01:01|0.00046801
18:01:02|0.00046801
18:01:03|0.00046801
18:01:04|0.00046801
18:01:06|0.00046801
18:01:06|0.00046801
18:01:07|0.00046801
18:01:08|0.00046801
18:01:09|0.00046801
18:01:10|0.00046801
18:01:11|0.00046801
18:01:12|0.00046801
18:01:13|0.00046801
18:01:14|0.00046801
18:01:15|0.00046801
18:01:16|0.00046829
18:01:18|0.00046815
18:01:19|0.00046815
18:01:21|0.00046815
18:01:22|0.00046794
18:01:22|0.00046794
18:01:24|0.00046794
18:01:25|0.00046794
18:01:26|0.00046794
18:01:27|0.00046794
18:01:28|0.00046794
18:01:29|0.00046794
18:01:30|0.00046794
18:01:31|0.00046794
18:01:32|0.00046794
18:01:33|0.00046794
18:01:34|0.00046794
18:01:35|0.00046794
18:01:36|0.00046794
18:01:37|0.00046794
18:01:38|0.00046794
18:01:39|0.00046794
18:01:40|0.00046794
18:01:41|0.00046794
18:01:42|0.00046794
18:01:43|0.00046794
18:01:44|0.00046794
18:01:45|0.00046794
18:01:46|0.00046794
18:01:47|0.00046823
18:01:48|0.00046823
18:01:49|0.00046823
18:01:50|0.00046823
18:01:51|0.00046823
18:01:52|0.00046823
18:01:53|0.00046823
18:01:54|0.00046823
18:01:55|0.00046823
18:01:56|0.00046823
18:01:57|0.00046823
18:01:58|0.00046823
18:01:59|0.00046823
18:02:00|0.00046823
18:02:01|0.00046823
18:02:02|0.00046823
18:02:03|0.00046823
18:02:04|0.00046823
18:02:05|0.00046839
18:02:06|0.00046839
18:02:07|0.00046839
18:02:08|0.0004685
18:02:09|0.0004685
18:02:10|0.0004685
18:02:11|0.0004685
18:02:12|0.0004685
18:02:13|0.0004685
18:02:14|0.0004685
18:02:15|0.00046811
18:02:16|0.00046811
18:02:17|0.00046811
18:02:18|0.00046811
18:02:19|0.00046811
18:02:21|0.00046811
18:02:22|0.00046811
18:02:22|0.00046811
18:02:23|0.00046811
18:02:25|0.00046811
18:02:26|0.00046811
18:02:27|0.00046811
18:02:28|0.00046765
18:02:29|0.0004678
18:02:30|0.0004678
18:02:31|0.0004678
18:02:32|0.0004678
18:02:33|0.0004678
18:02:34|0.0004678
18:02:35|0.0004678
18:02:36|0.0004678
18:02:37|0.0004678
18:02:38|0.00046742
18:02:39|0.00046732
18:02:40|0.00046732
18:02:41|0.00046732
18:02:42|0.00046732
18:02:43|0.00046732
18:02:44|0.00046732
18:02:45|0.00046732
18:02:46|0.00046732
18:02:47|0.00046732
18:02:48|0.00046732
18:02:49|0.00046732
18:02:50|0.00046732
18:02:51|0.00046732
18:02:52|0.00046732
18:02:53|0.00046732
18:02:54|0.00046704
18:02:55|0.00046704
18:02:56|0.00046704
18:02:57|0.00046743
18:02:58|0.00046743
18:02:59|0.00046743
18:03:00|0.00046743
18:03:01|0.00046743
18:03:02|0.00046743
18:03:03|0.00046712
18:03:04|0.00046712
18:03:05|0.00046712
18:03:06|0.0004677
18:03:07|0.0004677
18:03:08|0.0004677
18:03:09|0.0004677
18:03:10|0.0004677
18:03:11|0.0004677
18:03:12|0.0004677
18:03:13|0.0004677
18:03:14|0.0004677
18:03:15|0.0004677
18:03:16|0.0004677
18:03:17|0.0004677
18:03:18|0.0004677
18:03:19|0.0004677
18:03:21|0.00046677
18:03:21|0.00046677
18:03:23|0.00046677
18:03:24|0.00046677
18:03:25|0.00046677
18:03:25|0.00046677
18:03:27|0.00046677
18:03:28|0.00046729
18:03:29|0.00046729
18:03:35|0.00046681
18:03:35|0.00046681
18:03:36|0.00046681
18:03:38|0.00046681
18:03:39|0.00046681
18:03:40|0.00046749
18:03:41|0.00046749
18:03:42|0.00046749
18:03:43|0.00046741
18:03:44|0.00046741
18:03:45|0.00046741
18:03:46|0.00046741
18:03:47|0.00046741
18:03:48|0.00046741
18:03:49|0.00046741
18:03:50|0.00046741
18:03:51|0.00046741
18:03:52|0.00046741
18:03:53|0.00046741
18:03:54|0.00046741
18:03:54|0.00046741
18:03:56|0.00046741
18:03:57|0.00046741
18:03:57|0.00046741
18:03:59|0.00046741
18:03:59|0.00046741
18:04:01|0.00046741
18:04:02|0.00046741
18:04:03|0.00046741
18:04:04|0.00046741
18:04:05|0.00046741
18:04:06|0.00046741
18:04:07|0.00046741
18:04:09|0.00046741
18:04:09|0.00046741
18:04:11|0.00046741
18:04:12|0.00046741
18:04:12|0.00046741
18:04:13|0.00046824
18:04:15|0.00046824
18:04:16|0.00046789
18:04:17|0.00046789
18:04:18|0.00046789
18:04:19|0.00046789
18:04:20|0.00046789
18:04:22|0.00046789
18:04:23|0.00046789
18:04:24|0.00046789
18:04:25|0.00046789
18:04:26|0.00046789
18:04:28|0.00046789
18:04:28|0.00046789
18:04:30|0.00046789
18:04:31|0.00046789
18:04:32|0.00046789
18:04:33|0.00046789
18:04:34|0.00046789
18:04:35|0.00046789
18:04:36|0.00046789
18:04:37|0.00046789
18:04:38|0.00046789
18:04:39|0.00046789
18:04:40|0.00046789
18:04:41|0.00046789
18:04:42|0.00046789
18:04:43|0.00046789
18:04:44|0.00046789
18:04:45|0.00046789
18:04:47|0.00046789
18:04:47|0.00046789
18:04:48|0.00046789
18:04:49|0.00046789
18:04:51|0.00046789
18:04:52|0.00046789
18:04:53|0.00046789
18:04:54|0.00046817
18:04:54|0.00046817
18:04:55|0.00046817
18:04:56|0.00046817
18:04:57|0.0004681
18:04:58|0.0004681
18:04:59|0.0004681
18:05:00|0.0004681
18:05:02|0.0004681
18:05:02|0.0004681
18:05:03|0.0004681
18:05:04|0.0004681
18:05:06|0.00046845
18:05:07|0.00046845
18:05:08|0.00046845
18:05:09|0.00046845
18:05:09|0.00046845
18:05:11|0.00046845
18:05:12|0.00046845
18:05:12|0.00046845
18:05:14|0.00046723
18:05:14|0.00046723
18:05:15|0.00046723
18:05:17|0.00046723
18:05:18|0.00046723
18:05:19|0.00046723
18:05:20|0.00046723
18:05:21|0.00046723
18:05:22|0.00046723
18:05:24|0.00046736
18:05:24|0.00046736
18:05:25|0.00046736
18:05:27|0.00046736
18:05:28|0.00046736
18:05:29|0.00046736
18:05:30|0.00046736
18:05:31|0.00046736
18:05:32|0.00046736
18:05:33|0.00046736
18:05:34|0.00046736
18:05:35|0.00046736
18:05:36|0.00046736
18:05:36|0.00046736
18:05:37|0.00046736
18:05:39|0.00046736
18:05:40|0.00046736
18:05:41|0.00046736
18:05:42|0.00046692
18:05:43|0.00046641
18:05:43|0.00046587
18:05:44|0.00046541
18:05:46|0.00046512
18:05:47|0.00046512
18:05:48|0.00046512
18:05:49|0.00046512
18:05:50|0.00046512
18:05:51|0.00046512
18:05:52|0.00046512
18:05:53|0.00046582
18:05:53|0.00046582
18:05:55|0.00046582
18:05:56|0.00046582
18:05:56|0.00046582
18:05:58|0.00046582
18:05:58|0.00046582
18:05:59|0.00046582
18:06:01|0.00046582
18:06:02|0.00046582
18:06:03|0.00046582
18:06:04|0.00046582
18:06:05|0.00046582
18:06:05|0.00046582
18:06:07|0.0004656
18:06:08|0.0004656
18:06:08|0.0004656
18:06:10|0.0004656
18:06:11|0.0004656
18:06:12|0.0004656
18:06:12|0.0004656
18:06:14|0.0004656
18:06:14|0.0004656
18:06:16|0.0004656
18:06:17|0.0004656
18:06:18|0.0004656
18:06:19|0.0004656
18:06:20|0.00046516
18:06:21|0.00046492
18:06:22|0.00046492
18:06:23|0.00046411
18:06:25|0.00046411
18:06:26|0.00046449
18:06:27|0.00046449
18:06:28|0.00046449
18:06:29|0.00046449
18:06:30|0.00046449
18:06:31|0.00046449
18:06:32|0.00046449
18:06:33|0.00046449
18:06:34|0.00046449
18:06:35|0.00046449
18:06:36|0.00046449
18:06:37|0.00046449
18:06:38|0.00046449
18:06:39|0.00046449
18:06:41|0.00046449
18:06:41|0.00046449
18:06:42|0.00046449
18:06:43|0.00046449
18:06:44|0.00046449
18:06:45|0.00046449
18:06:46|0.00046449
18:06:47|0.00046449
18:06:48|0.00046495
18:06:49|0.00046495
18:06:50|0.00046495
18:06:51|0.00046495
18:06:52|0.00046495
18:06:53|0.00046495
18:06:54|0.00046495
18:06:55|0.00046495
18:06:56|0.00046495
18:06:57|0.00046495
18:06:58|0.00046495
18:06:59|0.00046495
18:07:00|0.00046495
18:07:01|0.00046495
18:07:02|0.00046495
18:07:03|0.00046473
18:07:04|0.00046473
18:07:05|0.00046473
18:07:06|0.00046434
18:07:07|0.00046434
18:07:08|0.00046434
18:07:09|0.00046434
18:07:10|0.00046434
18:07:11|0.00046434
18:07:12|0.00046434
18:07:13|0.00046434
18:07:14|0.00046434
18:07:15|0.00046434
18:07:16|0.00046473
18:07:17|0.00046473
18:07:18|0.00046473
18:07:19|0.00046475
18:07:20|0.00046475
18:07:21|0.00046475
18:07:22|0.0004647
18:07:24|0.0004647
18:07:25|0.0004647
18:07:26|0.00046483
18:07:27|0.00046483
18:07:29|0.00046483
18:07:30|0.00046483
18:07:31|0.00046483
18:07:32|0.00046483
18:07:33|0.00046483
18:07:34|0.00046475
18:07:35|0.00046475
18:07:36|0.00046475
18:07:37|0.00046475
18:07:38|0.00046475
18:07:39|0.00046475
18:07:40|0.00046475
18:07:42|0.00046475
18:07:43|0.00046475
18:07:44|0.00046475
18:07:45|0.00046475
18:07:46|0.00046475
18:07:47|0.00046475
18:07:48|0.00046475
18:07:49|0.00046475
18:07:50|0.00046475
18:07:50|0.00046475
18:07:52|0.00046447
18:07:52|0.00046447
18:07:53|0.00046447
18:07:54|0.00046447
18:07:56|0.00046447
18:07:57|0.00046447
18:07:58|0.00046447
18:07:58|0.00046444
18:07:59|0.00046444
18:08:01|0.00046444
18:08:02|0.00046444
18:08:03|0.00046444
18:08:04|0.00046444
18:08:05|0.00046483
18:08:06|0.00046483
18:08:07|0.00046483
18:08:07|0.00046483
18:08:08|0.00046483
18:08:09|0.00046483
18:08:11|0.00046483
18:08:11|0.00046483
18:08:13|0.00046483
18:08:14|0.00046483
18:08:14|0.00046522
18:08:16|0.00046522
18:08:17|0.00046522
18:08:18|0.00046522
18:08:18|0.00046522
18:08:19|0.00046522
18:08:21|0.00046522
18:08:22|0.00046522
18:08:23|0.00046522
18:08:24|0.00046522
18:08:26|0.00046522
18:08:27|0.00046522
18:08:28|0.00046522
18:08:29|0.00046452
18:08:30|0.00046452
18:08:31|0.00046452
18:08:32|0.00046452
18:08:33|0.00046452
18:08:34|0.00046452
18:08:35|0.00046452
18:08:36|0.00046452
18:08:37|0.00046503
18:08:38|0.00046503
18:08:39|0.00046503
18:08:40|0.00046503
18:08:41|0.00046503
18:08:42|0.00046503
18:08:43|0.00046503
18:08:44|0.00046503
18:08:45|0.00046503
18:08:46|0.00046503
18:08:47|0.00046503
18:08:48|0.00046503
18:08:49|0.00046503
18:08:50|0.00046503
18:08:51|0.00046503
18:08:52|0.0004649
18:08:53|0.0004649
18:08:54|0.0004649
18:08:55|0.0004649
18:08:56|0.0004649
18:08:57|0.0004649
18:08:58|0.0004649
18:08:59|0.0004649
18:09:01|0.0004649
18:09:01|0.0004649
18:09:02|0.0004649
18:09:04|0.0004649
18:09:05|0.0004649
18:09:05|0.0004649
18:09:07|0.0004649
18:09:07|0.0004649
18:09:08|0.0004649
18:09:09|0.0004649
18:09:11|0.0004649
18:09:12|0.0004649
18:09:13|0.0004649
18:09:13|0.0004649
18:09:15|0.0004649
18:09:16|0.0004649
18:09:16|0.0004649
18:09:17|0.0004649
18:09:18|0.00046517
18:09:19|0.00046517
18:09:20|0.00046517
18:09:21|0.00046517
18:09:22|0.00046517
18:09:23|0.00046517
18:09:24|0.00046517
18:09:26|0.00046517
18:09:27|0.00046517
18:09:29|0.00046517
18:09:30|0.00046462
18:09:31|0.00046462
18:09:32|0.00046449
18:09:33|0.00046449
18:09:34|0.00046449
18:09:35|0.00046481
18:09:36|0.00046481
18:09:37|0.00046481
18:09:37|0.00046481
18:09:38|0.00046481
18:09:40|0.00046434
18:09:40|0.00046434
18:09:42|0.00046473
18:09:43|0.00046473
18:09:44|0.00046473
18:09:45|0.00046473
18:09:45|0.00046473
18:09:47|0.00046444
18:09:47|0.00046444
18:09:49|0.00046444
18:09:50|0.00046444
18:09:50|0.00046444
18:09:52|0.00046444
18:09:53|0.00046444
18:09:54|0.00046444
18:09:54|0.00046444
18:09:56|0.00046444
18:09:57|0.00046444
18:09:58|0.00046444
18:09:59|0.00046444
18:10:00|0.00046444
18:10:01|0.00046444
18:10:02|0.00046444
18:10:03|0.00046444
18:10:04|0.00046444
18:10:05|0.00046444
18:10:05|0.00046444
18:10:07|0.00046444
18:10:08|0.00046444
18:10:08|0.00046444
18:10:09|0.00046444
18:10:10|0.00046418
18:10:12|0.00046418
18:10:13|0.00046418
18:10:14|0.00046418
18:10:14|0.00046418
18:10:16|0.00046418
18:10:17|0.00046418
18:10:18|0.00046418
18:10:19|0.00046418
18:10:19|0.00046505
18:10:20|0.00046505
18:10:22|0.00046505
18:10:22|0.00046505
18:10:24|0.00046505
18:10:25|0.00046505
18:10:25|0.00046505
18:10:27|0.00046505
18:10:29|0.00046505
18:10:29|0.00046505
18:10:31|0.00046505
18:10:31|0.00046505
18:10:33|0.00046505
18:10:34|0.00046505
18:10:36|0.00046505
18:10:37|0.00046505
18:10:38|0.00046505
18:10:39|0.00046505
18:10:40|0.00046505
18:10:41|0.00046505
18:10:42|0.00046505
18:10:43|0.00046479
18:10:44|0.00046479
18:10:45|0.00046479
18:10:46|0.00046479
18:10:47|0.00046479
18:10:48|0.00046479
18:10:49|0.00046479
18:10:50|0.00046479
18:10:51|0.00046479
18:10:52|0.00046479
18:10:53|0.00046479
18:10:54|0.00046479
18:10:55|0.00046479
18:10:56|0.00046479
18:10:57|0.00046479
18:10:58|0.00046479
18:10:59|0.00046479
18:11:00|0.00046479
18:11:01|0.00046479
18:11:02|0.00046479
18:11:03|0.00046479
18:11:04|0.00046479
18:11:05|0.00046479
18:11:06|0.00046479
18:11:07|0.00046479
18:11:08|0.00046479
18:11:09|0.00046479
18:11:10|0.00046479
18:11:11|0.00046411
18:11:12|0.00046411
18:11:13|0.00046411
18:11:14|0.00046411
18:11:15|0.00046411
18:11:16|0.00046411
18:11:17|0.00046411
18:11:18|0.00046411
18:11:20|0.00046411
18:11:20|0.00046411
18:11:21|0.00046411
18:11:22|0.00046411
18:11:23|0.00046411
18:11:25|0.00046431
18:11:26|0.00046431
18:11:27|0.00046431
18:11:29|0.00046431
18:11:29|0.00046431
18:11:31|0.00046431
18:11:31|0.00046431
18:11:33|0.00046431
18:11:34|0.00046431
18:11:36|0.00046431
18:11:36|0.00046437
18:11:38|0.00046437
18:11:39|0.00046437
18:11:40|0.00046437
18:11:41|0.00046437
18:11:42|0.00046437
18:11:43|0.00046437
18:11:44|0.00046437
18:11:45|0.00046437
18:11:46|0.00046437
18:11:47|0.00046422
18:11:48|0.00046422
18:11:49|0.00046422
18:11:50|0.00046427
18:11:51|0.00046427
18:11:52|0.00046427
18:11:53|0.00046427
18:11:54|0.00046411
18:11:55|0.00046411
18:11:56|0.00046411
18:11:57|0.00046411
18:11:58|0.0004643
18:11:59|0.00046434
18:12:00|0.00046434
18:12:01|0.00046411
18:12:02|0.00046411
18:12:04|0.00046411
18:12:04|0.00046411
18:12:05|0.00046411
18:12:06|0.00046411
18:12:07|0.00046411
18:12:08|0.00046411
18:12:09|0.00046411
18:12:10|0.00046411
18:12:11|0.00046411
18:12:12|0.00046411
18:12:13|0.00046411
18:12:14|0.00046411
18:12:16|0.00046411
18:12:16|0.00046411
18:12:18|0.00046411
18:12:18|0.00046411
18:12:19|0.00046411
18:12:20|0.00046411
18:12:22|0.00046411
18:12:22|0.00046411
18:12:23|0.00046411
18:12:24|0.00046411
18:12:26|0.00046411
18:12:27|0.00046411
18:12:28|0.00046411
18:12:29|0.00046411
18:12:30|0.00046411
18:12:32|0.00046412
18:12:33|0.00046412
18:12:34|0.00046412
18:12:35|0.00046411
18:12:36|0.00046411
18:12:37|0.00046411
18:12:38|0.00046411
18:12:39|0.00046411
18:12:40|0.00046438
18:12:41|0.00046411
18:12:42|0.00046411
18:12:43|0.00046411
18:12:44|0.00046411
18:12:45|0.00046411
18:12:46|0.00046411
18:12:47|0.00046411
18:12:48|0.00046411
18:12:49|0.00046411
18:12:50|0.00046411
18:12:52|0.00046411
18:12:52|0.00046411
18:12:53|0.00046411
18:12:54|0.00046437
18:12:55|0.00046437
18:12:56|0.00046437
18:12:57|0.00046437
18:12:58|0.00046437
18:12:59|0.00046437
18:13:00|0.00046437
18:13:01|0.00046437
18:13:02|0.00046437
18:13:03|0.00046411
18:13:04|0.00046404
18:13:06|0.00046404
18:13:07|0.00046404
18:13:08|0.00046404
18:13:08|0.00046404
18:13:09|0.00046405
18:13:10|0.00046405
18:13:11|0.00046405
18:13:12|0.00046405
18:13:13|0.00046358
18:13:14|0.00046355
18:13:15|0.00046355
18:13:17|0.00046355
18:13:18|0.00046351
18:13:18|0.00046351
18:13:20|0.00046351
18:13:20|0.00046348
18:13:22|0.00046348
18:13:22|0.00046348
18:13:24|0.00046348
18:13:24|0.00046348
18:13:25|0.00046348
18:13:26|0.00046348
18:13:27|0.00046348
18:13:29|0.0004634
18:13:30|0.0004634
18:13:31|0.00046378
18:13:31|0.00046378
18:13:33|0.00046378
18:13:34|0.00046378
18:13:34|0.00046378
18:13:36|0.00046378
18:13:37|0.00046296
18:13:38|0.00046296
18:13:39|0.0004637
18:13:40|0.0004631
18:13:41|0.0004631
18:13:42|0.0004631
18:13:43|0.0004631
18:13:44|0.0004631
18:13:45|0.0004631
18:13:46|0.0004631
18:13:47|0.0004631
18:13:48|0.0004631
18:13:49|0.0004631
18:13:50|0.00046294
18:13:51|0.00046283
18:13:52|0.00046283
18:13:53|0.00046283
18:13:54|0.00046283
18:13:55|0.00046283
18:13:56|0.00046283
18:13:57|0.00046283
18:13:58|0.00046283
18:13:59|0.00046283
18:14:00|0.00046283
18:14:01|0.00046283
18:14:02|0.00046283
18:14:03|0.00046283
18:14:04|0.00046393
18:14:05|0.00046393
18:14:06|0.00046393
18:14:07|0.00046381
18:14:08|0.00046362
18:14:09|0.00046362
18:14:10|0.00046362
18:14:11|0.00046349
18:14:12|0.00046349
18:14:13|0.00046349
18:14:14|0.00046349
18:14:15|0.00046349
18:14:16|0.00046349
18:14:17|0.00046349
18:14:18|0.00046349
18:14:19|0.00046349
18:14:20|0.00046349
18:14:21|0.00046349
18:14:23|0.00046349
18:14:23|0.00046349
18:14:24|0.00046349
18:14:25|0.00046349
18:14:26|0.00046349
18:14:27|0.00046349
18:14:28|0.00046349
18:14:29|0.00046349
18:14:30|0.00046349
18:14:32|0.00046453
18:14:33|0.00046493
18:14:34|0.00046493
18:14:35|0.00046493
18:14:36|0.00046493
18:14:37|0.00046493
18:14:38|0.00046493
18:14:39|0.00046493
18:14:40|0.00046509
18:14:41|0.00046509
18:14:42|0.00046509
18:14:44|0.00046509
18:14:44|0.00046509
18:14:45|0.00046509
18:14:46|0.00046509
18:14:47|0.00046509
18:14:48|0.00046509
18:14:49|0.00046509
18:14:50|0.00046509
18:14:51|0.00046509
18:14:53|0.00046509
18:14:53|0.00046473
18:14:55|0.00046504
18:14:56|0.00046504
18:14:57|0.00046504
18:14:58|0.00046504
18:14:58|0.00046504
18:14:59|0.00046504
18:15:00|0.00046504
18:15:02|0.00046504
18:15:03|0.00046504
18:15:04|0.00046504
18:15:05|0.00046504
18:15:06|0.00046504
18:15:07|0.00046504
18:15:08|0.00046504
18:15:09|0.00046504
18:15:10|0.00046504
18:15:11|0.00046504
18:15:12|0.00046504
18:15:13|0.00046504
18:15:14|0.00046504
18:15:15|0.00046504
18:15:16|0.00046504
18:15:17|0.00046504
18:15:18|0.00046504
18:15:19|0.00046504
18:15:20|0.00046504
18:15:21|0.00046517
18:15:22|0.0004655
18:15:23|0.00046574
18:15:24|0.00046574
18:15:25|0.00046574
18:15:26|0.0004659
18:15:27|0.0004659
18:15:28|0.0004659
18:15:29|0.00046604
18:15:30|0.00046604
18:15:31|0.00046604
18:15:33|0.00046604
18:15:34|0.00046604
18:15:34|0.00046604
18:15:36|0.00046604
18:15:37|0.00046604
18:15:37|0.00046604
18:15:39|0.00046574
18:15:40|0.00046574
18:15:41|0.00046574
18:15:42|0.00046574
18:15:43|0.00046574
18:15:44|0.00046574
18:15:45|0.00046574
18:15:46|0.00046574
18:15:47|0.00046574
18:15:48|0.00046574
18:15:49|0.00046574
18:15:50|0.00046607
18:15:51|0.00046607
18:15:52|0.00046607
18:15:53|0.00046615
18:15:54|0.00046615
18:15:55|0.00046615
18:15:56|0.00046615
18:15:57|0.00046615
18:15:58|0.00046615
18:15:59|0.00046615
18:16:00|0.00046615
18:16:01|0.00046615
18:16:02|0.00046615
18:16:03|0.00046615
18:16:04|0.00046615
18:16:05|0.00046615
18:16:06|0.00046615
18:16:07|0.00046615
18:16:08|0.00046629
18:16:09|0.00046629
18:16:10|0.00046629
18:16:11|0.00046601
18:16:12|0.00046601
18:16:13|0.00046601
18:16:14|0.00046601
18:16:15|0.00046635
18:16:16|0.00046635
18:16:17|0.00046635
18:16:18|0.00046635
18:16:19|0.00046635
18:16:20|0.00046635
18:16:21|0.00046635
18:16:22|0.00046635
18:16:23|0.00046635
18:16:24|0.00046635
18:16:25|0.00046635
18:16:26|0.00046679
18:16:27|0.00046679
18:16:28|0.00046679
18:16:29|0.00046679
18:16:30|0.00046701
18:16:31|0.00046701
18:16:32|0.00046701
18:16:33|0.00046701
18:16:34|0.00046701
18:16:36|0.00046707
18:16:37|0.00046707
18:16:38|0.00046707
18:16:38|0.00046707
18:16:40|0.00046707
18:16:41|0.00046707
18:16:42|0.00046707
18:16:43|0.00046707
18:16:44|0.00046707
18:16:45|0.00046707
18:16:46|0.00046723
18:16:47|0.00046723
18:16:48|0.00046723
18:16:49|0.00046723
18:16:50|0.00046723
18:16:51|0.00046723
18:16:52|0.00046723
18:16:53|0.00046702
18:16:54|0.00046697
18:16:55|0.00046697
18:16:56|0.00046697
18:16:57|0.00046697
18:16:58|0.00046697
18:16:59|0.000467
18:17:00|0.000467
18:17:01|0.00046699
18:17:02|0.00046699
18:17:03|0.00046699
18:17:04|0.00046699
18:17:05|0.00046699
18:17:06|0.00046699
18:17:07|0.00046699
18:17:08|0.00046699
18:17:09|0.00046699
18:17:10|0.00046699
18:17:11|0.00046699
18:17:12|0.00046699
18:17:13|0.00046699
18:17:14|0.00046699
18:17:15|0.00046699
18:17:16|0.00046699
18:17:18|0.00046737
18:17:18|0.00046737
18:17:19|0.00046737
18:17:20|0.00046737
18:17:21|0.00046737
18:17:22|0.00046737
18:17:23|0.00046742
18:17:24|0.00046742
18:17:25|0.00046765
18:17:26|0.00046758
18:17:27|0.00046746
18:17:28|0.00046746
18:17:29|0.00046746
18:17:30|0.00046746
18:17:31|0.00046715
18:17:32|0.00046715
18:17:34|0.00046715
18:17:35|0.00046715
18:17:35|0.00046715
18:17:37|0.00046715
18:17:38|0.00046715
18:17:40|0.00046715
18:17:40|0.00046715
18:17:41|0.00046715
18:17:42|0.00046715
18:17:43|0.00046715
18:17:44|0.00046715
18:17:45|0.00046715
18:17:46|0.00046715
18:17:47|0.00046715
18:17:48|0.00046715
18:17:49|0.00046715
18:17:50|0.00046651
18:17:51|0.00046651
18:17:52|0.00046651
18:17:53|0.00046651
18:17:54|0.00046651
18:17:55|0.00046633
18:17:56|0.00046633
18:17:57|0.00046633
18:17:58|0.00046633
18:17:59|0.0004663
18:18:00|0.0004663
18:18:01|0.00046646
18:18:02|0.00046646
18:18:03|0.00046646
18:18:04|0.00046646
18:18:05|0.0004663
18:18:06|0.0004663
18:18:07|0.0004663
18:18:08|0.0004663
18:18:09|0.0004663
18:18:11|0.0004663
18:18:12|0.0004663
18:18:12|0.0004663
18:18:13|0.0004663
18:18:14|0.0004663
18:18:16|0.0004663
18:18:17|0.0004663
18:18:18|0.0004663
18:18:19|0.0004663
18:18:20|0.0004663
18:18:20|0.0004663
18:18:21|0.0004663
18:18:23|0.0004663
18:18:24|0.0004663
18:18:25|0.0004663
18:18:26|0.0004663
18:18:27|0.0004663
18:18:27|0.0004663
18:18:29|0.0004663
18:18:30|0.0004663
18:18:31|0.0004663
18:18:31|0.0004668
18:18:33|0.0004668
18:18:33|0.0004668
18:18:35|0.0004668
18:18:37|0.0004668
18:18:37|0.0004668
18:18:38|0.0004668
18:18:39|0.0004668
18:18:41|0.0004668
18:18:42|0.0004668
18:18:43|0.0004668
18:18:44|0.00046634
18:18:45|0.00046634
18:18:46|0.00046685
18:18:47|0.00046685
18:18:48|0.00046775
18:18:49|0.00046789
18:18:50|0.00046789
18:18:51|0.00046773
18:18:52|0.00046758
18:18:53|0.00046758
18:18:54|0.00046758
18:18:55|0.00046799
18:18:56|0.00046784
18:18:57|0.00046784
18:18:58|0.00046784
18:18:59|0.00046784
18:19:00|0.00046784
18:19:01|0.00046784
18:19:03|0.00046784
18:19:03|0.00046784
18:19:04|0.00046784
18:19:05|0.00046784
18:19:06|0.00046784
18:19:07|0.00046784
18:19:08|0.00046784
18:19:09|0.00046784
18:19:10|0.00046784
18:19:11|0.00046784
18:19:12|0.00046677
18:19:13|0.00046677
18:19:14|0.00046677
18:19:15|0.00046677
18:19:16|0.00046677
18:19:17|0.00046677
18:19:18|0.00046677
18:19:19|0.00046677
18:19:20|0.00046677
18:19:21|0.00046633
18:19:22|0.0004663
18:19:23|0.0004663
18:19:24|0.0004663
18:19:25|0.0004663
18:19:26|0.0004663
18:19:27|0.0004663
18:19:28|0.0004663
18:19:29|0.0004663
18:19:30|0.0004663
18:19:31|0.0004663
18:19:32|0.0004663
18:19:33|0.0004663
18:19:34|0.0004663
18:19:36|0.0004663
18:19:37|0.0004663
18:19:38|0.0004663
18:19:39|0.0004663
18:19:41|0.0004663
18:19:41|0.0004663
18:19:42|0.0004663
18:19:43|0.0004663
18:19:44|0.0004663
18:19:45|0.0004663
18:19:47|0.0004663
18:19:48|0.0004663
18:19:48|0.0004663
18:19:49|0.0004663
18:19:50|0.0004663
18:19:51|0.0004663
18:19:52|0.0004663
18:19:53|0.0004663
18:19:54|0.0004663
18:19:55|0.0004663
18:19:56|0.0004663
18:19:57|0.0004663
18:19:58|0.0004663
18:19:59|0.0004663
18:20:00|0.0004663
18:20:02|0.0004663
18:20:03|0.0004663
18:20:04|0.0004663
18:20:04|0.0004663
18:20:05|0.0004663
18:20:06|0.0004663
18:20:08|0.0004663
18:20:09|0.0004663
18:20:10|0.0004663
18:20:11|0.0004663
18:20:12|0.0004663
18:20:13|0.0004663
18:20:14|0.0004663
18:20:15|0.0004663
18:20:16|0.0004663
18:20:18|0.0004663
18:20:18|0.0004663
18:20:19|0.0004663
18:20:20|0.0004663
18:20:21|0.0004663
18:20:22|0.0004663
18:20:23|0.0004663
18:20:24|0.0004663
18:20:25|0.0004663
18:20:26|0.00046668
18:20:27|0.00046668
18:20:28|0.00046668
18:20:29|0.00046668
18:20:30|0.00046668
18:20:31|0.00046668
18:20:32|0.00046668
18:20:33|0.00046668
18:20:34|0.00046668
18:20:35|0.00046668
18:20:37|0.00046655
18:20:38|0.00046655
18:20:39|0.00046655
18:20:40|0.00046655
18:20:41|0.00046655
18:20:43|0.00046655
18:20:43|0.00046655
18:20:45|0.00046655
18:20:46|0.00046655
18:20:47|0.00046655
18:20:48|0.00046655
18:20:49|0.00046655
18:20:50|0.00046655
18:20:51|0.00046655
18:20:52|0.00046655
18:20:53|0.00046655
18:20:54|0.00046655
18:20:55|0.00046655
18:20:56|0.00046655
18:20:57|0.00046655
18:20:58|0.00046655
18:20:59|0.00046655
18:21:00|0.00046655
18:21:00|0.00046655
18:21:02|0.00046655
18:21:03|0.00046655
18:21:04|0.00046655
18:21:05|0.00046655
18:21:06|0.00046655
18:21:07|0.00046655
18:21:08|0.00046655
18:21:09|0.00046655
18:21:10|0.00046655
18:21:11|0.00046655
18:21:12|0.00046655
18:21:13|0.00046655
18:21:14|0.00046655
18:21:15|0.00046655
18:21:16|0.00046655
18:21:17|0.00046655
18:21:18|0.00046655
18:21:19|0.00046655
18:21:20|0.00046655
18:21:21|0.00046655
18:21:22|0.00046655
18:21:23|0.00046655
18:21:24|0.00046655
18:21:25|0.00046655
18:21:26|0.00046655
18:21:27|0.00046655
18:21:28|0.00046655
18:21:29|0.00046718
18:21:30|0.00046718
18:21:31|0.00046718
18:21:32|0.00046718
18:21:33|0.00046718
18:21:34|0.00046718
18:21:35|0.00046718
18:21:36|0.00046718
18:21:37|0.00046718
18:21:38|0.00046718
18:21:40|0.00046718
18:21:40|0.00046718
18:21:41|0.00046677
18:21:43|0.00046655
18:21:44|0.00046655
18:21:45|0.00046655
18:21:46|0.00046655
18:21:47|0.00046655
18:21:48|0.00046637
18:21:49|0.00046637
18:21:50|0.00046637
18:21:51|0.00046637
18:21:52|0.00046637
18:21:53|0.00046658
18:21:54|0.00046658
18:21:55|0.00046656
18:21:56|0.00046656
18:21:57|0.00046656
18:21:57|0.00046656
18:21:59|0.00046656
18:22:00|0.00046656
18:22:01|0.00046656
18:22:02|0.00046687
18:22:03|0.00046687
18:22:04|0.00046687
18:22:05|0.00046687
18:22:06|0.00046687
18:22:06|0.00046687
18:22:08|0.00046687
18:22:09|0.00046687
18:22:10|0.00046687
18:22:10|0.00046687
18:22:12|0.00046687
18:22:12|0.00046687
18:22:13|0.00046687
18:22:15|0.00046687
18:22:16|0.00046687
18:22:16|0.00046687
18:22:18|0.00046687
18:22:18|0.00046687
18:22:20|0.00046687
18:22:21|0.00046687
18:22:22|0.00046687
18:22:22|0.0004668
18:22:23|0.0004668
18:22:25|0.0004668
18:22:26|0.0004668
18:22:27|0.0004668
18:22:27|0.0004668
18:22:29|0.0004668
18:22:30|0.0004668
18:22:31|0.0004668
18:22:31|0.0004668
18:22:33|0.0004668
18:22:33|0.0004668
18:22:35|0.0004668
18:22:36|0.0004668
18:22:36|0.0004668
18:22:37|0.0004668
18:22:39|0.0004668
18:22:40|0.0004668
18:22:41|0.0004668
18:22:42|0.0004668
18:22:43|0.0004668
18:22:45|0.0004668
18:22:45|0.0004668
18:22:46|0.0004668
18:22:47|0.0004668
18:22:48|0.0004668
18:22:49|0.0004668
18:22:50|0.0004668
18:22:51|0.0004668
18:22:52|0.0004668
18:22:53|0.0004668
18:22:54|0.0004668
18:22:55|0.0004668
18:22:56|0.0004668
18:22:57|0.00046654
18:22:58|0.00046654
18:22:59|0.00046654
18:23:00|0.00046672
18:23:01|0.00046672
18:23:02|0.00046672
18:23:03|0.00046672
18:23:04|0.00046672
18:23:05|0.00046672
18:23:06|0.00046672
18:23:07|0.00046672
18:23:08|0.00046672
18:23:09|0.00046672
18:23:10|0.00046672
18:23:12|0.00046672
18:23:12|0.00046672
18:23:13|0.00046672
18:23:14|0.00046672
18:23:15|0.00046672
18:23:17|0.00046672
18:23:17|0.00046672
18:23:18|0.00046672
18:23:19|0.00046672
18:23:20|0.00046676
18:23:21|0.00046676
18:23:23|0.00046676
18:23:23|0.00046676
18:23:24|0.00046676
18:23:26|0.00046676
18:23:27|0.00046676
18:23:27|0.00046676
18:23:28|0.00046676
18:23:30|0.00046676
18:23:31|0.00046676
18:23:32|0.00046676
18:23:33|0.00046676
18:23:34|0.00046676
18:23:34|0.00046676
18:23:35|0.00046676
18:23:37|0.00046676
18:23:38|0.00046676
18:23:41|0.00046676
18:23:42|0.00046676
18:23:43|0.00046676
18:23:44|0.00046676
18:23:45|0.00046676
18:23:47|0.00046676
18:23:47|0.00046676
18:23:48|0.00046676
18:23:49|0.00046676
18:23:50|0.00046676
18:23:51|0.00046676
18:23:52|0.00046676
18:23:53|0.00046676
18:23:54|0.00046676
18:23:55|0.00046676
18:23:56|0.00046676
18:23:57|0.00046658
18:23:58|0.00046658
18:23:59|0.00046658
18:24:00|0.00046631
18:24:01|0.00046631
18:24:02|0.00046631
18:24:03|0.00046631
18:24:04|0.00046631
18:24:05|0.00046631
18:24:06|0.00046631
18:24:07|0.00046631
18:24:08|0.00046631
18:24:09|0.00046631
18:24:10|0.00046631
18:24:11|0.00046631
18:24:12|0.00046631
18:24:13|0.00046631
18:24:14|0.00046631
18:24:15|0.00046631
18:24:16|0.00046631
18:24:17|0.00046631
18:24:18|0.00046631
18:24:19|0.00046631
18:24:20|0.00046631
18:24:21|0.00046631
18:24:22|0.00046631
18:24:23|0.00046631
18:24:24|0.00046631
18:24:25|0.00046631
18:24:26|0.00046631
18:24:27|0.00046631
18:24:28|0.00046631
18:24:29|0.00046631
18:24:30|0.00046631
18:24:31|0.00046631
18:24:32|0.00046631
18:24:33|0.00046631
18:24:34|0.00046631
18:24:35|0.00046631
18:24:36|0.00046631
18:24:37|0.00046631
18:24:38|0.00046631
18:24:39|0.00046631
18:24:41|0.00046631
18:24:43|0.00046631
18:24:44|0.00046631
18:24:44|0.00046631
18:24:45|0.00046631
18:24:47|0.00046631
18:24:48|0.00046631
18:24:49|0.00046631
18:24:50|0.00046631
18:24:51|0.00046631
18:24:52|0.00046631
18:24:53|0.00046631
18:24:54|0.00046631
18:24:55|0.00046631
18:24:56|0.00046631
18:24:57|0.00046631
18:24:58|0.00046631
18:24:59|0.00046631
18:25:00|0.00046631
18:25:01|0.00046631
18:25:02|0.00046631
18:25:03|0.00046631
18:25:04|0.00046631
18:25:05|0.00046631
18:25:06|0.00046631
18:25:07|0.00046631
18:25:09|0.00046631
18:25:10|0.00046631
18:25:11|0.00046631
18:25:12|0.00046631
18:25:13|0.00046631
18:25:14|0.00046631
18:25:15|0.00046631
18:25:16|0.00046631
18:25:17|0.00046631
18:25:18|0.00046631
18:25:19|0.00046631
18:25:20|0.00046631
18:25:21|0.00046631
18:25:22|0.00046631
18:25:23|0.00046631
18:25:24|0.00046631
18:25:25|0.00046631
18:25:26|0.00046631
18:25:27|0.00046631
18:25:28|0.00046631
18:25:29|0.00046743
18:25:30|0.00046743
18:25:31|0.00046743
18:25:32|0.00046743
18:25:33|0.00046743
18:25:34|0.00046743
18:25:35|0.00046743
18:25:37|0.00046743
18:25:37|0.00046743
18:25:38|0.00046743
18:25:39|0.00046743
18:25:40|0.00046743
18:25:41|0.00046743
18:25:43|0.00046743
18:25:44|0.00046743
18:25:45|0.00046743
18:25:46|0.00046743
18:25:47|0.00046743
18:25:48|0.00046743
18:25:49|0.00046728
18:25:50|0.00046728
18:25:51|0.00046728
18:25:52|0.00046728
18:25:53|0.00046729
18:25:54|0.00046729
18:25:55|0.00046729
18:25:56|0.00046729
18:25:57|0.00046729
18:25:58|0.00046729
18:25:59|0.00046729
18:26:00|0.00046729
18:26:02|0.00046729
18:26:02|0.00046729
18:26:03|0.00046729
18:26:04|0.00046729
18:26:05|0.00046729
18:26:06|0.00046729
18:26:07|0.00046729
18:26:08|0.00046729
18:26:09|0.00046729
18:26:10|0.00046729
18:26:11|0.00046729
18:26:12|0.00046729
18:26:13|0.00046729
18:26:14|0.00046729
18:26:15|0.00046729
18:26:16|0.00046729
18:26:17|0.00046729
18:26:18|0.00046729
18:26:19|0.00046729
18:26:20|0.00046729
18:26:21|0.00046729
18:26:22|0.00046729
18:26:23|0.00046729
18:26:24|0.00046729
18:26:25|0.00046729
18:26:26|0.00046729
18:26:27|0.00046709
18:26:28|0.00046709
18:26:29|0.00046709
18:26:30|0.00046709
18:26:31|0.00046674
18:26:32|0.00046674
18:26:33|0.00046674
18:26:34|0.00046674
18:26:35|0.00046674
18:26:36|0.00046674
18:26:37|0.00046728
18:26:38|0.00046728
18:26:39|0.0004676
18:26:40|0.0004676
18:26:41|0.0004676
18:26:43|0.0004676
18:26:44|0.0004676
18:26:46|0.0004676
18:26:46|0.0004676
18:26:47|0.0004676
18:26:49|0.0004676
18:26:50|0.0004676
18:26:51|0.00046756
18:26:51|0.00046756
18:26:52|0.00046756
18:26:54|0.00046756
18:26:54|0.00046756
18:26:55|0.00046756
18:26:57|0.00046756
18:26:58|0.00046756
18:26:59|0.00046756
18:27:00|0.00046756
18:27:01|0.00046756
18:27:02|0.00046756
18:27:03|0.00046756
18:27:04|0.00046725
18:27:05|0.00046725
18:27:06|0.00046725
18:27:07|0.00046725
18:27:08|0.00046671
18:27:09|0.00046671
18:27:10|0.00046671
18:27:11|0.00046671
18:27:12|0.00046659
18:27:13|0.00046659
18:27:14|0.00046659
18:27:15|0.00046659
18:27:16|0.00046659
18:27:18|0.00046659
18:27:18|0.00046659
18:27:19|0.00046659
18:27:20|0.00046659
18:27:21|0.00046659
18:27:23|0.00046659
18:27:23|0.00046659
18:27:24|0.00046659
18:27:25|0.00046659
18:27:26|0.00046659
18:27:28|0.00046659
18:27:28|0.0004663
18:27:29|0.00046632
18:27:30|0.00046632
18:27:31|0.00046639
18:27:32|0.00046675
18:27:33|0.00046675
18:27:34|0.00046675
18:27:35|0.00046675
18:27:37|0.00046675
18:27:37|0.00046675
18:27:38|0.00046675
18:27:39|0.00046675
18:27:40|0.00046675
18:27:41|0.00046675
18:27:42|0.00046675
18:27:44|0.00046675
18:27:45|0.00046675
18:27:46|0.00046675
18:27:47|0.00046675
18:27:48|0.00046675
18:27:49|0.00046675
18:27:51|0.00046698
18:27:52|0.00046698
18:27:53|0.00046698
18:27:54|0.00046698
18:27:55|0.00046698
18:27:55|0.00046698
18:27:56|0.00046698
18:27:57|0.00046698
18:27:58|0.00046698
18:28:00|0.00046698
18:28:01|0.00046698
18:28:02|0.00046698
18:28:03|0.00046698
18:28:04|0.00046698
18:28:05|0.00046698
18:28:06|0.00046698
18:28:07|0.00046691
18:28:08|0.00046691
18:28:09|0.00046691
18:28:10|0.00046691
18:28:11|0.00046691
18:28:12|0.00046691
18:28:13|0.00046691
18:28:14|0.00046691
18:28:15|0.00046691
18:28:17|0.00046691
18:28:17|0.00046691
18:28:18|0.00046691
18:28:19|0.00046691
18:28:20|0.0004663
18:28:21|0.0004663
18:28:22|0.0004663
18:28:23|0.0004663
18:28:24|0.0004663
18:28:25|0.0004663
18:28:26|0.0004663
18:28:27|0.0004663
18:28:28|0.0004663
18:28:29|0.0004663
18:28:30|0.00046698
18:28:31|0.00046698
18:28:32|0.00046698
18:28:33|0.00046698
18:28:34|0.0004663
18:28:35|0.0004663
18:28:36|0.0004663
18:28:37|0.0004663
18:28:38|0.0004663
18:28:39|0.0004663
18:28:40|0.0004663
18:28:41|0.0004663
18:28:42|0.0004663
18:28:43|0.0004663
18:28:45|0.0004663
18:28:46|0.0004663
18:28:46|0.0004663
18:28:48|0.0004663
18:28:49|0.0004663
18:28:50|0.0004663
18:28:52|0.0004663
18:28:53|0.0004663
18:28:53|0.0004663
18:28:54|0.0004663
18:28:56|0.0004663
18:28:57|0.0004663
18:28:58|0.0004663
18:28:59|0.0004663
18:29:00|0.0004663
18:29:02|0.0004663
18:29:02|0.0004663
18:29:03|0.0004663
18:29:04|0.0004663
18:29:05|0.0004663
18:29:06|0.0004663
18:29:07|0.0004663
18:29:08|0.0004663
18:29:09|0.0004663
18:29:10|0.0004663
18:29:11|0.0004663
18:29:12|0.0004663
18:29:13|0.0004663
18:29:14|0.0004663
18:29:15|0.0004663
18:29:16|0.0004663
18:29:17|0.0004663
18:29:18|0.0004663
18:29:19|0.0004663
18:29:20|0.0004663
18:29:21|0.0004663
18:29:22|0.0004663
18:29:23|0.0004663
18:29:24|0.0004663
18:29:25|0.0004663
18:29:26|0.0004663
18:29:27|0.0004663
18:29:28|0.0004663
18:29:29|0.0004663
18:29:30|0.0004663
18:29:31|0.0004663
18:29:32|0.0004663
18:29:33|0.0004663
18:29:34|0.0004663
18:29:35|0.0004663
18:29:37|0.0004663
18:29:37|0.0004663
18:29:38|0.0004663
18:29:39|0.0004663
18:29:40|0.0004663
18:29:41|0.0004663
18:29:42|0.0004663
18:29:43|0.0004663
18:29:44|0.0004663
18:29:46|0.0004663
18:29:47|0.0004663
18:29:48|0.0004663
18:29:49|0.00046663
18:29:50|0.00046663
18:29:51|0.00046663
18:29:52|0.00046663
18:29:53|0.00046663
18:29:54|0.00046663
18:29:55|0.00046663
18:29:56|0.00046663
18:29:57|0.00046663
18:29:58|0.00046663
18:29:59|0.00046663
18:30:00|0.00046663
18:30:01|0.00046663
18:30:02|0.00046663
18:30:03|0.00046663
18:30:04|0.00046663
18:30:06|0.00046663
18:30:07|0.00046663
18:30:07|0.00046663
18:30:09|0.00046663
18:30:09|0.00046663
18:30:10|0.00046663
18:30:12|0.00046663
18:30:12|0.00046663
18:30:13|0.00046663
18:30:15|0.00046663
18:30:15|0.00046663
18:30:16|0.00046663
18:30:17|0.0004663
18:30:19|0.0004663
18:30:19|0.0004663
18:30:20|0.0004663
18:30:22|0.0004663
18:30:22|0.0004663
18:30:23|0.0004663
18:30:24|0.0004663
18:30:25|0.0004663
18:30:26|0.0004663
18:30:27|0.0004663
18:30:28|0.0004663
18:30:30|0.0004663
18:30:31|0.0004663
18:30:32|0.0004663
18:30:32|0.0004663
18:30:33|0.0004663
18:30:34|0.0004663
18:30:35|0.0004663
18:30:36|0.00046637
18:30:37|0.00046687
18:30:39|0.00046687
18:30:39|0.00046687
18:30:40|0.0004663
18:30:41|0.0004663
18:30:42|0.0004663
18:30:43|0.0004663
18:30:44|0.0004663
18:30:45|0.0004663
18:30:47|0.0004663
18:30:48|0.0004663
18:30:49|0.0004663
18:30:50|0.0004663
18:30:51|0.0004663
18:30:53|0.0004663
18:30:53|0.0004663
18:30:54|0.0004663
18:30:55|0.0004663
18:30:57|0.0004663
18:30:58|0.0004663
18:30:58|0.0004663
18:31:00|0.0004663
18:31:01|0.0004663
18:31:02|0.0004663
18:31:02|0.0004663
18:31:04|0.0004663
18:31:05|0.0004663
18:31:05|0.0004663
18:31:06|0.0004663
18:31:08|0.0004663
18:31:09|0.0004663
18:31:10|0.0004663
18:31:11|0.0004663
18:31:12|0.0004663
18:31:13|0.0004663
18:31:14|0.0004663
18:31:15|0.00046631
18:31:16|0.0004663
18:31:17|0.00046627
18:31:18|0.00046627
18:31:19|0.00046627
18:31:19|0.00046627
18:31:21|0.00046698
18:31:21|0.00046698
18:31:23|0.00046698
18:31:23|0.00046698
18:31:25|0.00046698
18:31:26|0.00046698
18:31:27|0.00046698
18:31:28|0.00046698
18:31:29|0.00046698
18:31:30|0.00046698
18:31:31|0.00046698
18:31:32|0.00046698
18:31:33|0.00046698
18:31:35|0.00046698
18:31:35|0.00046698
18:31:36|0.00046698
18:31:37|0.00046659
18:31:38|0.00046659
18:31:39|0.00046659
18:31:40|0.00046659
18:31:41|0.00046659
18:31:42|0.00046659
18:31:43|0.00046659
18:31:44|0.00046659
18:31:45|0.00046659
18:31:46|0.00046659
18:31:47|0.0004665
18:31:49|0.0004665
18:31:49|0.0004665
18:31:51|0.0004665
18:31:52|0.0004665
18:31:52|0.0004665
18:31:54|0.0004665
18:31:54|0.0004665
18:31:56|0.0004665
18:31:57|0.0004665
18:31:57|0.0004665
18:31:58|0.0004665
18:32:00|0.0004665
18:32:01|0.0004665
18:32:01|0.0004665
18:32:03|0.0004665
18:32:04|0.0004665
18:32:05|0.0004665
18:32:06|0.0004665
18:32:07|0.0004665
18:32:08|0.0004665
18:32:09|0.0004665
18:32:11|0.0004665
18:32:11|0.0004665
18:32:12|0.0004665
18:32:13|0.0004665
18:32:14|0.0004665
18:32:15|0.0004665
18:32:16|0.0004665
18:32:17|0.0004665
18:32:18|0.0004665
18:32:19|0.0004665
18:32:20|0.00046654
18:32:21|0.00046637
18:32:22|0.00046637
18:32:23|0.00046637
18:32:24|0.00046637
18:32:25|0.00046637
18:32:26|0.00046637
18:32:27|0.00046637
18:32:28|0.00046637
18:32:29|0.00046637
18:32:30|0.00046645
18:32:31|0.00046645
18:32:32|0.00046645
18:32:33|0.00046645
18:32:34|0.00046679
18:32:35|0.00046679
18:32:37|0.00046679
18:32:37|0.00046679
18:32:38|0.00046679
18:32:39|0.00046679
18:32:40|0.00046679
18:32:41|0.00046679
18:32:42|0.00046679
18:32:43|0.00046679
18:32:44|0.00046679
18:32:45|0.00046679
18:32:46|0.00046679
18:32:47|0.00046679
18:32:49|0.00046721
18:32:50|0.00046721
18:32:52|0.00046721
18:32:52|0.00046721
18:32:53|0.00046721
18:32:54|0.00046721
18:32:56|0.00046721
18:32:56|0.00046721
18:32:57|0.00046721
18:32:59|0.00046721
18:33:00|0.00046721
18:33:00|0.00046721
18:33:01|0.00046721
18:33:03|0.00046721
18:33:03|0.00046721
18:33:04|0.00046721
18:33:06|0.00046721
18:33:07|0.00046721
18:33:07|0.00046721
18:33:08|0.00046721
18:33:09|0.00046769
18:33:10|0.00046769
18:33:12|0.00046769
18:33:12|0.00046769
18:33:14|0.00046769
18:33:14|0.00046775
18:33:16|0.00046775
18:33:16|0.00046775
18:33:17|0.00046785
18:33:19|0.00046785
18:33:20|0.00046785
18:33:20|0.00046785
18:33:21|0.00046785
18:33:22|0.00046785
18:33:23|0.00046785
18:33:24|0.00046785
18:33:25|0.00046785
18:33:26|0.00046785
18:33:28|0.00046798
18:33:28|0.00046798
18:33:30|0.0004683
18:33:30|0.0004683
18:33:31|0.0004683
18:33:32|0.0004683
18:33:33|0.0004683
18:33:34|0.0004683
18:33:35|0.00046861
18:33:36|0.00046861
18:33:38|0.00046861
18:33:38|0.00046861
18:33:40|0.00046861
18:33:41|0.00046861
18:33:41|0.00046861
18:33:42|0.00046861
18:33:44|0.00046861
18:33:44|0.00046861
18:33:46|0.00046805
18:33:46|0.00046805
18:33:48|0.00046805
18:33:49|0.00046805
18:33:51|0.00046805
18:33:52|0.00046805
18:33:53|0.00046805
18:33:54|0.00046805
18:33:56|0.00046805
18:33:56|0.00046805
18:33:57|0.00046805
18:33:59|0.00046805
18:34:00|0.00046805
18:34:01|0.00046805
18:34:01|0.00046805
18:34:02|0.00046805
18:34:04|0.00046805
18:34:05|0.00046805
18:34:06|0.00046805
18:34:07|0.00046805
18:34:08|0.00046805
18:34:09|0.00046805
18:34:10|0.00046805
18:34:11|0.00046732
18:34:12|0.00046732
18:34:13|0.00046675
18:34:14|0.00046675
18:34:15|0.00046675
18:34:16|0.00046675
18:34:17|0.00046675
18:34:18|0.00046675
18:34:19|0.00046675
18:34:20|0.00046675
18:34:21|0.00046675
18:34:22|0.00046675
18:34:23|0.00046675
18:34:24|0.00046706
18:34:25|0.00046707
18:34:26|0.00046707
18:34:27|0.00046707
18:34:28|0.00046707
18:34:29|0.00046707
18:34:30|0.00046707
18:34:31|0.00046707
18:34:32|0.00046707
18:34:33|0.00046707
18:34:34|0.00046707
18:34:35|0.00046707
18:34:36|0.00046707
18:34:38|0.00046707
18:34:39|0.00046707
18:34:39|0.00046707
18:34:41|0.00046707
18:34:42|0.00046707
18:34:43|0.00046707
18:34:43|0.00046707
18:34:45|0.00046707
18:34:45|0.00046707
18:34:47|0.00046707
18:34:48|0.00046707
18:34:49|0.00046805
18:34:50|0.00046733
18:34:51|0.00046733
18:34:52|0.00046733
18:34:53|0.00046733
18:34:55|0.00046733
18:34:55|0.00046733
18:34:57|0.00046733
18:34:58|0.00046805
18:35:00|0.00046805
18:35:00|0.00046805
18:35:01|0.00046805
18:35:02|0.00046805
18:35:03|0.00046805
18:35:04|0.00046805
18:35:06|0.00046805
18:35:06|0.00046805
18:35:07|0.00046805
18:35:09|0.00046805
18:35:09|0.00046805
18:35:11|0.00046805
18:35:11|0.00046805
18:35:13|0.00046805
18:35:13|0.00046805
18:35:15|0.00046805
18:35:16|0.00046805
18:35:17|0.00046805
18:35:18|0.00046805
18:35:19|0.00046805
18:35:20|0.00046805
18:35:21|0.00046805
18:35:22|0.00046805
18:35:23|0.00046805
18:35:24|0.00046805
18:35:25|0.00046708
18:35:26|0.00046708
18:35:27|0.00046682
18:35:29|0.00046682
18:35:29|0.00046682
18:35:30|0.00046682
18:35:31|0.00046682
18:35:32|0.00046682
18:35:33|0.00046682
18:35:34|0.00046682
18:35:36|0.00046682
18:35:37|0.00046744
18:35:38|0.00046744
18:35:39|0.00046744
18:35:40|0.00046744
18:35:41|0.00046744
18:35:42|0.00046744
18:35:43|0.00046744
18:35:44|0.00046744
18:35:45|0.00046744
18:35:46|0.00046744
18:35:47|0.00046744
18:35:48|0.00046744
18:35:49|0.00046744
18:35:50|0.00046744
18:35:51|0.00046744
18:35:53|0.00046744
18:35:54|0.00046744
18:35:55|0.00046744
18:35:56|0.00046744
18:35:57|0.00046744
18:35:58|0.00046744
18:36:00|0.00046744
18:36:01|0.00046744
18:36:02|0.00046744
18:36:03|0.00046744
18:36:03|0.00046744
18:36:04|0.00046744
18:36:05|0.00046744
18:36:07|0.00046744
18:36:08|0.00046744
18:36:08|0.00046744
18:36:09|0.00046744
18:36:10|0.00046744
18:36:11|0.00046744
18:36:13|0.00046744
18:36:13|0.00046744
18:36:15|0.00046744
18:36:15|0.00046744
18:36:17|0.00046744
18:36:18|0.00046744
18:36:19|0.00046744
18:36:19|0.00046744
18:36:20|0.00046728
18:36:21|0.00046685
18:36:22|0.00046685
18:36:24|0.00046685
18:36:24|0.00046685
18:36:25|0.00046685
18:36:26|0.00046685
18:36:28|0.00046685
18:36:28|0.00046685
18:36:29|0.00046685
18:36:31|0.00046685
18:36:31|0.00046685
18:36:32|0.00046685
18:36:33|0.00046704
18:36:34|0.00046671
18:36:36|0.00046671
18:36:36|0.00046671
18:36:37|0.00046671
18:36:38|0.00046671
18:36:39|0.00046666
18:36:40|0.00046666
18:36:42|0.00046666
18:36:42|0.00046666
18:36:43|0.00046666
18:36:44|0.00046666
18:36:46|0.00046623
18:36:46|0.00046597
18:36:47|0.00046597
18:36:48|0.00046597
18:36:49|0.00046597
18:36:50|0.00046597
18:36:52|0.00046597
18:36:53|0.00046597
18:36:54|0.00046615
18:36:56|0.00046615
18:36:56|0.00046615
18:36:58|0.00046615
18:36:59|0.00046615
18:37:00|0.00046659
18:37:01|0.00046659
18:37:02|0.00046659
18:37:03|0.00046573
18:37:04|0.00046561
18:37:05|0.00046576
18:37:06|0.00046576
18:37:07|0.00046576
18:37:08|0.00046576
18:37:09|0.00046576
18:37:10|0.00046576
18:37:11|0.00046576
18:37:12|0.00046576
18:37:13|0.00046576
18:37:14|0.00046629
18:37:15|0.00046629
18:37:16|0.00046629
18:37:17|0.00046653
18:37:18|0.00046653
18:37:19|0.00046653
18:37:20|0.00046678
18:37:21|0.00046678
18:37:22|0.00046678
18:37:24|0.0004662
18:37:24|0.0004662
18:37:25|0.0004662
18:37:26|0.0004662
18:37:27|0.0004662
18:37:28|0.00046646
18:37:29|0.00046646
18:37:30|0.00046646
18:37:31|0.00046646
18:37:32|0.00046646
18:37:33|0.00046646
18:37:34|0.00046646
18:37:35|0.00046646
18:37:36|0.00046646
18:37:37|0.00046646
18:37:38|0.00046646
18:37:39|0.00046646
18:37:40|0.00046646
18:37:41|0.00046646
18:37:42|0.00046617
18:37:43|0.00046617
18:37:44|0.00046593
18:37:45|0.00046593
18:37:46|0.00046593
18:37:47|0.00046593
18:37:49|0.00046593
18:37:49|0.00046593
18:37:51|0.00046593
18:37:51|0.00046593
18:37:52|0.00046593
18:37:53|0.00046593
18:37:55|0.00046593
18:37:56|0.00046585
18:37:57|0.00046585
18:37:58|0.00046585
18:37:59|0.00046585
18:38:00|0.00046574
18:38:02|0.00046574
18:38:03|0.00046574
18:38:04|0.00046574
18:38:05|0.00046574
18:38:05|0.00046574
18:38:06|0.00046574
18:38:08|0.00046574
18:38:09|0.00046574
18:38:10|0.00046574
18:38:11|0.00046574
18:38:12|0.00046574
18:38:13|0.00046574
18:38:14|0.00046641
18:38:15|0.00046631
18:38:16|0.00046631
18:38:17|0.00046631
18:38:18|0.00046631
18:38:19|0.00046631
18:38:20|0.00046631
18:38:21|0.00046631
18:38:22|0.00046631
18:38:23|0.00046631
18:38:24|0.00046631
18:38:25|0.00046631
18:38:26|0.00046631
18:38:27|0.00046631
18:38:28|0.00046631
18:38:29|0.00046631
18:38:30|0.00046631
18:38:31|0.00046631
18:38:32|0.00046631
18:38:33|0.00046631
18:38:34|0.00046631
18:38:35|0.00046631
18:38:36|0.00046631
18:38:37|0.00046631
18:38:38|0.00046631
18:38:39|0.00046618
18:38:40|0.00046618
18:38:41|0.00046618
18:38:42|0.00046618
18:38:43|0.00046618
18:38:44|0.00046618
18:38:45|0.00046618
18:38:46|0.00046618
18:38:47|0.00046618
18:38:48|0.00046618
18:38:49|0.00046597
18:38:50|0.00046597
18:38:51|0.00046597
18:38:52|0.00046597
18:38:53|0.00046597
18:38:54|0.00046594
18:38:56|0.00046592
18:38:56|0.00046592
18:38:57|0.00046592
18:38:58|0.00046592
18:39:00|0.00046592
18:39:00|0.00046592
18:39:01|0.00046592
18:39:02|0.00046592
18:39:04|0.00046592
18:39:05|0.00046592
18:39:06|0.00046592
18:39:07|0.00046596
18:39:08|0.00046596
18:39:09|0.00046568
18:39:10|0.00046568
18:39:10|0.00046568
18:39:12|0.00046568
18:39:13|0.00046568
18:39:14|0.00046568
18:39:15|0.00046568
18:39:15|0.00046568
18:39:17|0.00046574
18:39:18|0.00046574
18:39:19|0.00046574
18:39:20|0.00046556
18:39:21|0.00046502
18:39:22|0.00046502
18:39:23|0.00046502
18:39:24|0.00046502
18:39:25|0.00046502
18:39:26|0.00046502
18:39:27|0.00046502
18:39:28|0.00046502
18:39:29|0.00046502
18:39:30|0.00046502
18:39:31|0.00046502
18:39:32|0.00046502
18:39:33|0.00046502
18:39:34|0.00046464
18:39:35|0.00046464
18:39:36|0.00046464
18:39:37|0.00046464
18:39:38|0.00046433
18:39:39|0.00046433
18:39:40|0.00046433
18:39:41|0.00046433
18:39:42|0.00046433
18:39:43|0.00046433
18:39:44|0.00046433
18:39:45|0.00046433
18:39:46|0.00046433
18:39:47|0.0004649
18:39:48|0.0004649
18:39:49|0.0004649
18:39:50|0.0004649
18:39:51|0.0004649
18:39:52|0.0004649
18:39:53|0.0004649
18:39:54|0.0004649
18:39:55|0.0004649
18:39:57|0.0004649
18:39:58|0.0004649
18:39:59|0.0004649
18:40:00|0.0004649
18:40:01|0.0004649
18:40:03|0.00046315
18:40:03|0.00046315
18:40:04|0.00046315
18:40:05|0.0004631
18:40:06|0.00046311
18:40:07|0.00046315
18:40:08|0.00046315
18:40:09|0.00046315
18:40:10|0.00046315
18:40:11|0.00046315
18:40:12|0.00046315
18:40:13|0.00046315
18:40:14|0.00046315
18:40:15|0.00046265
18:40:17|0.00046312
18:40:18|0.00046312
18:40:19|0.00046312
18:40:20|0.00046312
18:40:20|0.00046312
18:40:22|0.00046312
18:40:23|0.00046312
18:40:24|0.00046241
18:40:25|0.00046241
18:40:26|0.00046241
18:40:27|0.00046241
18:40:28|0.00046241
18:40:29|0.00046223
18:40:30|0.0004622
18:40:32|0.00046205
18:40:32|0.0004622
18:40:34|0.00046238
18:40:35|0.00046283
18:40:35|0.00046283
18:40:37|0.00046283
18:40:38|0.00046283
18:40:39|0.00046283
18:40:40|0.00046283
18:40:40|0.00046283
18:40:42|0.00046283
18:40:42|0.00046283
18:40:44|0.00046283
18:40:45|0.00046283
18:40:46|0.00046283
18:40:46|0.00046323
18:40:47|0.00046323
18:40:49|0.00046323
18:40:50|0.00046323
18:40:51|0.00046323
18:40:51|0.00046323
18:40:53|0.00046323
18:40:54|0.00046323
18:40:55|0.00046323
18:40:56|0.00046323
18:40:57|0.00046323
18:40:58|0.00046323
18:40:59|0.00046323
18:41:00|0.00046323
18:41:01|0.00046323
18:41:03|0.00046323
18:41:03|0.00046323
18:41:04|0.00046323
18:41:05|0.00046323
18:41:06|0.00046323
18:41:08|0.00046323
18:41:08|0.00046323
18:41:10|0.00046323
18:41:11|0.00046323
18:41:11|0.00046323
18:41:13|0.00046323
18:41:14|0.00046323
18:41:14|0.00046323
18:41:15|0.00046323
18:41:16|0.00046321
18:41:18|0.00046321
18:41:19|0.00046332
18:41:20|0.00046332
18:41:20|0.00046332
18:41:22|0.00046332
18:41:23|0.00046332
18:41:24|0.00046332
18:41:24|0.00046332
18:41:25|0.00046332
18:41:26|0.00046332
18:41:27|0.00046332
18:41:29|0.00046332
18:41:30|0.00046332
18:41:31|0.00046332
18:41:32|0.00046332
18:41:33|0.00046332
18:41:34|0.00046332
18:41:35|0.00046332
18:41:36|0.00046332
18:41:37|0.00046332
18:41:37|0.00046332
18:41:38|0.00046275
18:41:40|0.00046275
18:41:41|0.00046275
18:41:42|0.00046275
18:41:43|0.00046275
18:41:44|0.00046275
18:41:44|0.00046275
18:41:46|0.00046275
18:41:47|0.00046275
18:41:48|0.00046202
18:41:49|0.000462
18:41:49|0.000462
18:41:50|0.00046195
18:41:51|0.00046196
18:41:53|0.00046195
18:41:54|0.00046195
18:41:55|0.00046195
18:41:56|0.00046195
18:41:57|0.00046195
18:41:58|0.00046195
18:42:00|0.00046247
18:42:01|0.00046247
18:42:01|0.00046261
18:42:02|0.00046261
18:42:03|0.00046261
18:42:04|0.00046261
18:42:05|0.00046261
18:42:06|0.00046261
18:42:07|0.00046261
18:42:08|0.00046261
18:42:09|0.00046261
18:42:11|0.0004637
18:42:11|0.00046397
18:42:13|0.00046397
18:42:14|0.00046397
18:42:15|0.00046397
18:42:16|0.00046397
18:42:17|0.00046397
18:42:18|0.00046428
18:42:19|0.00046428
18:42:20|0.00046428
18:42:20|0.00046428
18:42:22|0.00046428
18:42:23|0.00046394
18:42:24|0.00046394
18:42:25|0.00046396
18:42:26|0.00046396
18:42:27|0.00046396
18:42:28|0.00046396
18:42:29|0.00046396
18:42:30|0.00046396
18:42:31|0.00046396
18:42:32|0.00046396
18:42:33|0.00046396
18:42:34|0.00046396
18:42:35|0.00046396
18:42:36|0.00046396
18:42:37|0.00046396
18:42:38|0.00046396
18:42:39|0.00046396
18:42:40|0.00046396
18:42:41|0.00046396
18:42:42|0.00046396
18:42:43|0.00046396
18:42:44|0.00046396
18:42:45|0.00046396
18:42:46|0.00046396
18:42:47|0.00046396
18:42:48|0.00046396
18:42:49|0.00046396
18:42:50|0.00046396
18:42:51|0.00046302
18:42:52|0.00046302
18:42:53|0.00046302
18:42:54|0.00046302
18:42:55|0.00046302
18:42:56|0.00046302
18:42:57|0.00046298
18:42:58|0.00046298
18:43:00|0.00046298
18:43:00|0.00046298
18:43:01|0.00046298
18:43:02|0.00046298
18:43:03|0.00046298
18:43:04|0.00046298
18:43:06|0.00046298
18:43:07|0.00046298
18:43:07|0.00046298
18:43:09|0.00046298
18:43:10|0.00046298
18:43:11|0.00046324
18:43:12|0.00046324
18:43:12|0.00046324
18:43:14|0.00046324
18:43:15|0.00046324
18:43:16|0.00046371
18:43:17|0.00046371
18:43:17|0.00046371
18:43:19|0.00046376
18:43:20|0.00046376
18:43:21|0.00046376
18:43:22|0.00046376
18:43:23|0.00046376
18:43:24|0.00046376
18:43:25|0.00046376
18:43:25|0.00046376
18:43:27|0.00046376
18:43:28|0.00046376
18:43:29|0.00046376
18:43:30|0.00046376
18:43:30|0.00046376
18:43:32|0.00046388
18:43:33|0.00046388
18:43:34|0.00046388
18:43:35|0.00046388
18:43:36|0.00046382
18:43:37|0.00046382
18:43:38|0.00046382
18:43:39|0.00046382
18:43:40|0.00046382
18:43:41|0.00046382
18:43:42|0.00046382
18:43:43|0.0004639
18:43:44|0.0004639
18:43:45|0.0004639
18:43:46|0.0004639
18:43:47|0.0004639
18:43:48|0.0004639
18:43:49|0.0004639
18:43:50|0.0004639
18:43:51|0.0004639
18:43:52|0.0004639
18:43:53|0.0004639
18:43:54|0.0004639
18:43:55|0.0004639
18:43:56|0.0004639
18:43:57|0.0004639
18:43:58|0.0004639
18:43:59|0.0004639
18:44:01|0.0004639
18:44:01|0.0004639
18:44:02|0.0004639
18:44:03|0.0004639
18:44:04|0.0004639
18:44:05|0.0004639
18:44:06|0.0004639
18:44:08|0.0004639
18:44:09|0.0004639
18:44:09|0.0004639
18:44:11|0.0004639
18:44:11|0.0004639
18:44:12|0.0004639
18:44:13|0.0004641
18:44:14|0.0004641
18:44:15|0.0004641
18:44:17|0.00046428
18:44:18|0.00046428
18:44:19|0.00046443
18:44:20|0.00046497
18:44:21|0.00046497
18:44:22|0.00046497
18:44:23|0.00046497
18:44:24|0.00046497
18:44:24|0.00046497
18:44:25|0.00046497
18:44:27|0.00046486
18:44:28|0.00046506
18:44:28|0.00046506
18:44:29|0.00046521
18:44:30|0.00046521
18:44:32|0.00046521
18:44:33|0.00046521
18:44:33|0.00046521
18:44:34|0.00046538
18:44:35|0.00046542
18:44:36|0.00046542
18:44:37|0.0004655
18:44:38|0.0004655
18:44:40|0.00046547
18:44:40|0.00046547
18:44:42|0.00046521
18:44:43|0.00046521
18:44:43|0.00046487
18:44:45|0.00046487
18:44:45|0.00046487
18:44:47|0.00046487
18:44:48|0.00046487
18:44:48|0.00046487
18:44:49|0.00046487
18:44:50|0.00046487
18:44:51|0.00046487
18:44:52|0.00046487
18:44:54|0.00046487
18:44:54|0.00046487
18:44:55|0.00046487
18:44:56|0.00046487
18:44:58|0.00046487
18:44:59|0.00046487
18:45:00|0.00046487
18:45:01|0.00046487
18:45:02|0.00046487
18:45:03|0.00046487
18:45:05|0.00046487
18:45:05|0.00046487
18:45:06|0.00046487
18:45:07|0.00046487
18:45:08|0.00046487
18:45:09|0.00046487
18:45:10|0.00046487
18:45:11|0.00046487
18:45:12|0.00046487
18:45:13|0.00046487
18:45:14|0.00046487
18:45:15|0.00046487
18:45:16|0.000465
18:45:17|0.00046536
18:45:18|0.00046536
18:45:19|0.00046536
18:45:20|0.00046536
18:45:21|0.00046536
18:45:22|0.00046536
18:45:23|0.00046536
18:45:24|0.00046536
18:45:25|0.00046536
18:45:26|0.00046516
18:45:27|0.00046516
18:45:28|0.00046516
18:45:30|0.00046516
18:45:30|0.00046516
18:45:31|0.00046516
18:45:33|0.00046516
18:45:33|0.00046516
18:45:34|0.00046516
18:45:36|0.00046516
18:45:36|0.00046516
18:45:38|0.00046516
18:45:38|0.00046516
18:45:39|0.00046516
18:45:40|0.00046516
18:45:41|0.00046516
18:45:42|0.00046516
18:45:43|0.00046516
18:45:44|0.00046516
18:45:46|0.00046516
18:45:47|0.00046516
18:45:47|0.00046516
18:45:48|0.00046516
18:45:49|0.00046516
18:45:50|0.00046516
18:45:51|0.00046516
18:45:52|0.00046516
18:45:53|0.00046567
18:45:55|0.00046567
18:45:55|0.00046567
18:45:56|0.00046567
18:45:57|0.00046474
18:45:58|0.00046474
18:45:59|0.00046474
18:46:00|0.00046474
18:46:02|0.00046474
18:46:03|0.00046474
18:46:04|0.00046474
18:46:05|0.00046474
18:46:06|0.00046538
18:46:07|0.00046538
18:46:08|0.00046538
18:46:09|0.00046538
18:46:10|0.00046538
18:46:11|0.00046538
18:46:12|0.00046466
18:46:13|0.00046466
18:46:14|0.00046466
18:46:14|0.00046466
18:46:16|0.00046466
18:46:17|0.00046466
18:46:18|0.00046466
18:46:19|0.00046466
18:46:20|0.00046466
18:46:21|0.00046466
18:46:22|0.00046466
18:46:23|0.00046466
18:46:24|0.00046466
18:46:25|0.00046466
18:46:26|0.00046466
18:46:27|0.00046466
18:46:28|0.00046466
18:46:29|0.00046395
18:46:30|0.00046395
18:46:31|0.00046399
18:46:32|0.00046399
18:46:33|0.00046401
18:46:35|0.0004639
18:46:35|0.0004639
18:46:36|0.0004639
18:46:37|0.0004639
18:46:38|0.0004639
18:46:39|0.0004639
18:46:40|0.0004639
18:46:41|0.0004639
18:46:42|0.0004639
18:46:43|0.0004639
18:46:44|0.0004639
18:46:45|0.0004639
18:46:46|0.0004639
18:46:47|0.0004639
18:46:48|0.00046465
18:46:49|0.00046465
18:46:50|0.00046465
18:46:51|0.00046465
18:46:52|0.00046465
18:46:53|0.00046465
18:46:54|0.00046465
18:46:56|0.00046465
18:46:57|0.00046465
18:46:58|0.00046465
18:46:59|0.00046466
18:47:00|0.00046466
18:47:01|0.00046466
18:47:02|0.00046466
18:47:04|0.00046466
18:47:05|0.00046466
18:47:06|0.00046466
18:47:07|0.00046466
18:47:08|0.00046466
18:47:09|0.00046466
18:47:09|0.00046466
18:47:11|0.00046466
18:47:11|0.00046466
18:47:13|0.00046466
18:47:14|0.00046466
18:47:15|0.00046466
18:47:16|0.00046466
18:47:17|0.00046466
18:47:18|0.00046466
18:47:19|0.0004639
18:47:20|0.0004639
18:47:21|0.00046376
18:47:21|0.00046376
18:47:23|0.00046376
18:47:24|0.00046376
18:47:25|0.00046376
18:47:26|0.00046376
18:47:27|0.00046376
18:47:28|0.00046341
18:47:29|0.00046341
18:47:30|0.00046341
18:47:31|0.00046341
18:47:31|0.00046341
18:47:33|0.00046341
18:47:34|0.00046386
18:47:34|0.00046386
18:47:36|0.00046386
18:47:37|0.00046386
18:47:38|0.00046386
18:47:38|0.00046342
18:47:39|0.00046342
18:47:41|0.00046342
18:47:42|0.00046342
18:47:42|0.00046342
18:47:44|0.00046342
18:47:45|0.00046342
18:47:45|0.00046342
18:47:47|0.00046342
18:47:47|0.00046342
18:47:48|0.00046342
18:47:50|0.00046342
18:47:51|0.00046342
18:47:52|0.00046342
18:47:53|0.00046342
18:47:53|0.00046342
18:47:55|0.00046342
18:47:56|0.00046342
18:47:57|0.00046342
18:47:58|0.00046342
18:47:59|0.00046342
18:48:00|0.00046342
18:48:00|0.00046342
18:48:01|0.00046342
18:48:02|0.00046342
18:48:04|0.00046342
18:48:06|0.00046431
18:48:07|0.00046431
18:48:08|0.00046431
18:48:09|0.00046431
18:48:10|0.00046431
18:48:11|0.00046431
18:48:11|0.00046431
18:48:12|0.00046431
18:48:14|0.00046431
18:48:15|0.00046431
18:48:16|0.00046431
18:48:17|0.00046431
18:48:18|0.00046431
18:48:19|0.00046431
18:48:20|0.00046456
18:48:21|0.00046456
18:48:22|0.00046456
18:48:23|0.00046456
18:48:24|0.00046456
18:48:25|0.00046456
18:48:26|0.00046456
18:48:27|0.00046456
18:48:28|0.00046456
18:48:29|0.00046456
18:48:30|0.00046456
18:48:31|0.00046456
18:48:32|0.00046456
18:48:33|0.00046456
18:48:33|0.00046456
18:48:35|0.00046481
18:48:35|0.00046481
18:48:37|0.00046481
18:48:38|0.00046481
18:48:39|0.00046481
18:48:40|0.00046481
18:48:41|0.00046481
18:48:41|0.00046436
18:48:43|0.00046429
18:48:44|0.00046429
18:48:44|0.00046429
18:48:46|0.00046429
18:48:46|0.00046415
18:48:48|0.00046415
18:48:49|0.00046415
18:48:50|0.00046415
18:48:51|0.00046415
18:48:52|0.00046415
18:48:53|0.00046415
18:48:54|0.00046415
18:48:55|0.00046415
18:48:56|0.00046415
18:48:57|0.00046415
18:48:58|0.00046419
18:48:59|0.00046419
18:49:00|0.00046419
18:49:01|0.00046419
18:49:02|0.00046419
18:49:03|0.00046419
18:49:04|0.00046419
18:49:06|0.00046419
18:49:07|0.00046419
18:49:08|0.00046419
18:49:09|0.00046419
18:49:10|0.00046446
18:49:11|0.00046446
18:49:12|0.00046446
18:49:13|0.00046446
18:49:14|0.00046446
18:49:15|0.00046431
18:49:16|0.00046431
18:49:17|0.00046431
18:49:18|0.00046431
18:49:19|0.00046431
18:49:20|0.00046431
18:49:21|0.00046431
18:49:22|0.00046431
18:49:24|0.00046431
18:49:24|0.00046431
18:49:25|0.00046431
18:49:26|0.00046476
18:49:27|0.00046476
18:49:28|0.00046476
18:49:29|0.00046476
18:49:30|0.00046476
18:49:31|0.00046476
18:49:33|0.00046476
18:49:33|0.00046476
18:49:34|0.00046476
18:49:35|0.00046476
18:49:36|0.00046476
18:49:37|0.00046476
18:49:38|0.00046476
18:49:39|0.00046476
18:49:40|0.00046476
18:49:42|0.00046476
18:49:43|0.00046476
18:49:43|0.00046476
18:49:44|0.00046476
18:49:45|0.00046476
18:49:46|0.00046476
18:49:47|0.00046476
18:49:48|0.00046476
18:49:49|0.00046476
18:49:50|0.00046476
18:49:51|0.00046476
18:49:52|0.00046476
18:49:53|0.00046436
18:49:54|0.00046436
18:49:55|0.00046436
18:49:56|0.00046436
18:49:57|0.00046436
18:49:58|0.00046436
18:49:59|0.00046436
18:50:00|0.00046436
18:50:01|0.00046436
18:50:02|0.00046436
18:50:03|0.00046436
18:50:05|0.00046431
18:50:05|0.00046431
18:50:07|0.00046431
18:50:08|0.00046431
18:50:09|0.00046431
18:50:11|0.00046431
18:50:11|0.00046431
18:50:12|0.00046431
18:50:14|0.00046431
18:50:14|0.00046431
18:50:16|0.00046446
18:50:16|0.00046446
18:50:17|0.00046419
18:50:18|0.00046432
18:50:19|0.00046432
18:50:20|0.00046446
18:50:22|0.00046446
18:50:22|0.00046446
18:50:24|0.00046446
18:50:25|0.00046446
18:50:26|0.00046446
18:50:28|0.00046446
18:50:28|0.00046446
18:50:29|0.00046446
18:50:30|0.00046446
18:50:31|0.00046446
18:50:32|0.00046446
18:50:33|0.00046446
18:50:34|0.00046446
18:50:35|0.00046446
18:50:36|0.00046446
18:50:37|0.00046446
18:50:38|0.00046446
18:50:39|0.00046446
18:50:40|0.00046446
18:50:41|0.00046493
18:50:42|0.00046493
18:50:43|0.00046493
18:50:44|0.00046493
18:50:45|0.00046493
18:50:46|0.00046493
18:50:47|0.00046493
18:50:48|0.00046493
18:50:49|0.00046493
18:50:50|0.00046493
18:50:51|0.00046526
18:50:52|0.00046526
18:50:53|0.00046526
18:50:54|0.00046526
18:50:55|0.00046526
18:50:56|0.00046526
18:50:57|0.00046526
18:50:58|0.00046526
18:50:59|0.00046526
18:51:00|0.00046526
18:51:01|0.000466
18:51:02|0.00046635
18:51:03|0.00046666
18:51:04|0.00046666
18:51:05|0.00046666
18:51:06|0.00046666
18:51:08|0.00046666
18:51:08|0.00046666
18:51:10|0.00046666
18:51:11|0.00046666
18:51:12|0.00046583
18:51:13|0.00046558
18:51:14|0.00046558
18:51:16|0.00046558
18:51:16|0.00046558
18:51:17|0.00046558
18:51:18|0.00046558
18:51:19|0.00046558
18:51:20|0.00046558
18:51:21|0.00046558
18:51:23|0.00046558
18:51:24|0.00046637
18:51:24|0.00046635
18:51:25|0.00046635
18:51:27|0.00046635
18:51:27|0.00046635
18:51:28|0.00046615
18:51:29|0.00046636
18:51:30|0.00046636
18:51:32|0.00046635
18:51:33|0.00046635
18:51:33|0.00046635
18:51:35|0.00046635
18:51:35|0.00046635
18:51:36|0.00046635
18:51:38|0.00046635
18:51:38|0.00046635
18:51:39|0.00046635
18:51:40|0.00046635
18:51:41|0.00046635
18:51:43|0.00046635
18:51:43|0.00046636
18:51:45|0.00046636
18:51:46|0.00046645
18:51:46|0.00046645
18:51:47|0.00046645
18:51:48|0.00046645
18:51:49|0.00046645
18:51:50|0.00046645
18:51:51|0.00046645
18:51:52|0.00046645
18:51:53|0.00046645
18:51:54|0.00046645
18:51:56|0.00046645
18:51:56|0.00046645
18:51:57|0.00046645
18:51:58|0.00046645
18:51:59|0.00046645
18:52:01|0.00046645
18:52:01|0.00046645
18:52:02|0.00046645
18:52:03|0.00046645
18:52:05|0.00046645
18:52:06|0.00046645
18:52:06|0.00046645
18:52:08|0.00046663
18:52:10|0.00046663
18:52:11|0.00046663
18:52:12|0.00046663
18:52:13|0.00046649
18:52:14|0.00046649
18:52:15|0.00046649
18:52:16|0.00046649
18:52:17|0.00046649
18:52:17|0.00046649
18:52:19|0.00046649
18:52:20|0.00046649
18:52:21|0.00046649
18:52:22|0.00046649
18:52:23|0.000466
18:52:24|0.00046626
18:52:25|0.00046685
18:52:25|0.00046685
18:52:27|0.0004669
18:52:27|0.0004669
18:52:28|0.0004669
18:52:30|0.0004669
18:52:31|0.00046712
18:52:32|0.00046712
18:52:33|0.00046712
18:52:34|0.00046712
18:52:35|0.00046712
18:52:35|0.00046737
18:52:36|0.0004675
18:52:38|0.0004675
18:52:39|0.0004675
18:52:40|0.00046715
18:52:41|0.00046715
18:52:42|0.00046715
18:52:43|0.00046715
18:52:44|0.00046715
18:52:45|0.00046715
18:52:46|0.00046715
18:52:47|0.00046715
18:52:48|0.00046715
18:52:49|0.00046715
18:52:50|0.00046715
18:52:51|0.00046715
18:52:52|0.00046715
18:52:53|0.00046715
18:52:54|0.00046715
18:52:55|0.00046715
18:52:56|0.00046715
18:52:57|0.00046715
18:52:58|0.00046715
18:52:59|0.00046715
18:53:00|0.00046749
18:53:01|0.00046749
18:53:02|0.00046749
18:53:03|0.00046749
18:53:04|0.00046749
18:53:05|0.00046749
18:53:06|0.00046749
18:53:07|0.00046749
18:53:08|0.00046783
18:53:10|0.00046768
18:53:10|0.00046768
18:53:12|0.00046768
18:53:13|0.00046768
18:53:13|0.00046768
18:53:14|0.00046768
18:53:16|0.00046768
18:53:17|0.00046768
18:53:18|0.00046768
18:53:19|0.00046768
18:53:20|0.00046768
18:53:21|0.00046768
18:53:22|0.00046768
18:53:23|0.00046768
18:53:24|0.00046768
18:53:25|0.00046768
18:53:26|0.00046768
18:53:27|0.00046768
18:53:28|0.00046768
18:53:29|0.00046768
18:53:30|0.00046768
18:53:31|0.00046768
18:53:32|0.00046829
18:53:33|0.00046829
18:53:34|0.00046829
18:53:35|0.00046829
18:53:36|0.00046829
18:53:37|0.00046829
18:53:38|0.00046829
18:53:39|0.00046829
18:53:40|0.00046829
18:53:42|0.00046829
18:53:42|0.00046829
18:53:43|0.00046829
18:53:44|0.00046771
18:53:45|0.00046771
18:53:46|0.00046771
18:53:47|0.00046771
18:53:48|0.00046771
18:53:49|0.00046771
18:53:51|0.00046771
18:53:51|0.00046771
18:53:52|0.00046771
18:53:53|0.00046771
18:53:55|0.00046771
18:53:55|0.00046771
18:53:56|0.00046782
18:53:57|0.00046782
18:53:58|0.00046782
18:53:59|0.00046782
18:54:01|0.00046782
18:54:01|0.00046782
18:54:02|0.00046782
18:54:03|0.00046782
18:54:04|0.00046782
18:54:06|0.00046782
18:54:06|0.00046782
18:54:08|0.00046782
18:54:08|0.00046782
18:54:10|0.00046782
18:54:11|0.00046782
18:54:13|0.00046782
18:54:13|0.00046782
18:54:14|0.00046782
18:54:15|0.00046782
18:54:16|0.00046782
18:54:17|0.00046782
18:54:19|0.00046782
18:54:20|0.00046782
18:54:20|0.00046782
18:54:22|0.00046782
18:54:23|0.00046782
18:54:24|0.00046782
18:54:25|0.00046782
18:54:26|0.00046782
18:54:27|0.00046782
18:54:28|0.00046782
18:54:29|0.00046782
18:54:30|0.00046782
18:54:31|0.00046782
18:54:32|0.00046782
18:54:33|0.00046782
18:54:34|0.00046782
18:54:35|0.00046782
18:54:36|0.00046782
18:54:37|0.00046741
18:54:38|0.00046741
18:54:39|0.00046741
18:54:40|0.00046741
18:54:41|0.00046741
18:54:42|0.00046741
18:54:43|0.00046741
18:54:44|0.00046741
18:54:45|0.00046741
18:54:46|0.00046717
18:54:47|0.00046717
18:54:48|0.00046698
18:54:49|0.00046698
18:54:50|0.0004665
18:54:51|0.0004665
18:54:52|0.0004665
18:54:53|0.0004665
18:54:54|0.0004665
18:54:55|0.0004665
18:54:56|0.0004665
18:54:57|0.0004665
18:54:58|0.0004665
18:54:59|0.0004665
18:55:00|0.0004665
18:55:01|0.0004665
18:55:02|0.00046696
18:55:03|0.00046696
18:55:04|0.00046696
18:55:05|0.00046696
18:55:06|0.00046696
18:55:07|0.00046696
18:55:08|0.00046696
18:55:09|0.00046696
18:55:10|0.00046696
18:55:12|0.00046696
18:55:12|0.00046696
18:55:13|0.00046696
18:55:14|0.00046696
18:55:15|0.00046696
18:55:17|0.00046696
18:55:18|0.00046696
18:55:19|0.00046696
18:55:19|0.00046696
18:55:21|0.00046696
18:55:22|0.00046696
18:55:23|0.00046696
18:55:24|0.00046687
18:55:25|0.00046687
18:55:26|0.00046687
18:55:27|0.00046687
18:55:28|0.00046687
18:55:29|0.00046687
18:55:30|0.00046687
18:55:31|0.00046687
18:55:32|0.00046687
18:55:33|0.00046687
18:55:34|0.00046687
18:55:34|0.00046687
18:55:36|0.00046687
18:55:36|0.00046687
18:55:38|0.00046687
18:55:39|0.00046687
18:55:39|0.00046687
18:55:41|0.00046687
18:55:42|0.00046687
18:55:43|0.00046686
18:55:44|0.00046686
18:55:45|0.00046686
18:55:46|0.00046686
18:55:47|0.00046686
18:55:48|0.0004671
18:55:49|0.0004671
18:55:49|0.0004671
18:55:51|0.0004671
18:55:52|0.0004671
18:55:52|0.0004671
18:55:54|0.0004671
18:55:55|0.0004671
18:55:56|0.0004671
18:55:57|0.0004671
18:55:58|0.0004671
18:56:00|0.0004671
18:56:00|0.0004671
18:56:01|0.0004671
18:56:02|0.0004671
18:56:03|0.0004671
18:56:04|0.0004671
18:56:05|0.0004671
18:56:06|0.0004671
18:56:07|0.0004671
18:56:08|0.0004671
18:56:09|0.0004671
18:56:10|0.0004671
18:56:12|0.0004671
18:56:13|0.0004671
18:56:14|0.0004671
18:56:14|0.0004671
18:56:16|0.0004671
18:56:17|0.00046715
18:56:17|0.00046715
18:56:19|0.00046715
18:56:19|0.00046715
18:56:20|0.00046715
18:56:22|0.00046715
18:56:23|0.00046715
18:56:24|0.00046715
18:56:25|0.00046715
18:56:26|0.00046715
18:56:27|0.00046715
18:56:29|0.00046715
18:56:30|0.00046715
18:56:30|0.00046715
18:56:32|0.00046715
18:56:33|0.00046715
18:56:33|0.00046715
18:56:34|0.00046715
18:56:35|0.00046715
18:56:37|0.00046715
18:56:38|0.00046715
18:56:39|0.00046715
18:56:39|0.00046715
18:56:40|0.00046715
18:56:41|0.00046715
18:56:42|0.00046715
18:56:43|0.00046715
18:56:45|0.00046715
18:56:45|0.00046715
18:56:47|0.00046715
18:56:47|0.00046715
18:56:48|0.00046715
18:56:49|0.00046715
18:56:50|0.00046715
18:56:52|0.00046715
18:56:52|0.00046715
18:56:54|0.00046715
18:56:54|0.00046715
18:56:55|0.00046715
18:56:56|0.00046715
18:56:57|0.00046715
18:56:58|0.00046715
18:56:59|0.00046715
18:57:00|0.00046715
18:57:02|0.00046715
18:57:03|0.00046715
18:57:03|0.00046733
18:57:05|0.00046733
18:57:06|0.00046733
18:57:07|0.00046733
18:57:08|0.00046733
18:57:09|0.00046733
18:57:10|0.00046733
18:57:11|0.00046733
18:57:12|0.00046733
18:57:13|0.00046733
18:57:14|0.00046839
18:57:15|0.00046839
18:57:17|0.00046839
18:57:17|0.00046839
18:57:18|0.00046839
18:57:19|0.00046839
18:57:20|0.00046839
18:57:21|0.00046839
18:57:22|0.00046839
18:57:23|0.00046839
18:57:24|0.00046839
18:57:25|0.00046713
18:57:26|0.00046713
18:57:27|0.00046713
18:57:28|0.00046713
18:57:29|0.00046713
18:57:30|0.00046713
18:57:31|0.00046713
18:57:32|0.00046713
18:57:33|0.00046713
18:57:35|0.00046713
18:57:35|0.00046713
18:57:36|0.00046713
18:57:37|0.00046713
18:57:38|0.00046713
18:57:39|0.00046713
18:57:40|0.00046713
18:57:41|0.00046713
18:57:42|0.00046694
18:57:43|0.00046694
18:57:44|0.00046694
18:57:46|0.00046692
18:57:46|0.00046692
18:57:47|0.00046664
18:57:48|0.00046847
18:57:49|0.00046734
18:57:50|0.00046734
18:57:51|0.00046734
18:57:52|0.00046734
18:57:53|0.00046734
18:57:54|0.00046734
18:57:55|0.00046734
18:57:56|0.00046734
18:57:57|0.00046734
18:57:58|0.00046734
18:57:59|0.00046734
18:58:00|0.00046734
18:58:01|0.00046734
18:58:02|0.000467
18:58:03|0.000467
18:58:04|0.000467
18:58:05|0.000467
18:58:06|0.000467
18:58:07|0.000467
18:58:08|0.000467
18:58:09|0.000467
18:58:10|0.000467
18:58:11|0.000467
18:58:12|0.000467
18:58:14|0.00046698
18:58:14|0.00046698
18:58:15|0.00046698
18:58:17|0.00046709
18:58:19|0.00046703
18:58:19|0.00046703
18:58:20|0.00046703
18:58:21|0.00046703
18:58:22|0.00046703
18:58:23|0.00046703
18:58:24|0.00046703
18:58:25|0.00046703
18:58:26|0.00046703
18:58:27|0.00046716
18:58:28|0.00046717
18:58:29|0.00046717
18:58:30|0.00046717
18:58:31|0.00046717
18:58:32|0.00046717
18:58:33|0.00046717
18:58:34|0.00046717
18:58:35|0.00046717
18:58:36|0.00046717
18:58:37|0.00046717
18:58:38|0.00046717
18:58:39|0.00046717
18:58:40|0.00046717
18:58:41|0.00046717
18:58:42|0.00046717
18:58:43|0.00046717
18:58:44|0.00046717
18:58:45|0.00046717
18:58:46|0.00046778
18:58:47|0.00046778
18:58:49|0.00046778
18:58:49|0.00046778
18:58:50|0.00046778
18:58:51|0.00046778
18:58:52|0.00046778
18:58:53|0.00046778
18:58:54|0.00046778
18:58:55|0.00046778
18:58:57|0.00046778
18:58:57|0.00046778
18:58:58|0.00046778
18:58:59|0.00046778
18:59:01|0.00046778
18:59:01|0.00046778
18:59:02|0.00046778
18:59:03|0.00046778
18:59:04|0.00046778
18:59:05|0.00046778
18:59:07|0.00046778
18:59:08|0.00046778
18:59:08|0.00046778
18:59:09|0.00046778
18:59:10|0.00046778
18:59:12|0.00046778
18:59:12|0.00046778
18:59:13|0.00046778
18:59:15|0.00046778
18:59:16|0.00046778
18:59:18|0.00046778
18:59:18|0.00046778
18:59:20|0.00046778
18:59:21|0.00046778
18:59:22|0.00046778
18:59:23|0.00046778
18:59:24|0.00046778
18:59:25|0.00046778
18:59:26|0.00046726
18:59:27|0.00046726
18:59:28|0.00046726
18:59:29|0.00046726
18:59:30|0.00046726
18:59:31|0.00046726
18:59:32|0.00046726
18:59:33|0.00046726
18:59:34|0.00046726
18:59:35|0.00046698
18:59:36|0.00046698
18:59:37|0.00046698
18:59:38|0.00046698
18:59:39|0.00046698
18:59:40|0.00046698
18:59:41|0.00046698
18:59:43|0.00046698
18:59:43|0.00046698
18:59:44|0.00046698
18:59:45|0.00046698
18:59:46|0.00046698
18:59:47|0.00046698
18:59:48|0.00046698
18:59:49|0.00046698
18:59:50|0.00046698
18:59:51|0.00046698
18:59:52|0.00046698
18:59:54|0.00046698
18:59:54|0.00046698
18:59:55|0.00046698
18:59:57|0.00046698
18:59:57|0.00046698
18:59:58|0.00046698
18:59:59|0.00046698
19:00:00|0.00046698
19:00:01|0.00046698
19:00:02|0.00046698
19:00:03|0.00046698
19:00:04|0.00046698
19:00:05|0.00046698
19:00:06|0.00046698
19:00:07|0.00046698
19:00:08|0.00046698
19:00:10|0.00046698
19:00:10|0.00046698
19:00:11|0.00046698
19:00:12|0.00046698
19:00:13|0.00046698
19:00:14|0.00046698
19:00:16|0.00046698
19:00:17|0.00046698
19:00:19|0.00046698
19:00:19|0.00046698
19:00:20|0.00046698
19:00:21|0.00046697
19:00:22|0.00046697
19:00:23|0.00046697
19:00:24|0.00046697
19:00:25|0.00046697
19:00:26|0.00046697
19:00:28|0.00046697
19:00:29|0.00046697
19:00:29|0.00046697
19:00:30|0.00046697
19:00:31|0.00046697
19:00:32|0.00046697
19:00:34|0.00046697
19:00:34|0.00046697
19:00:36|0.00046697
19:00:36|0.00046697
19:00:38|0.00046697
19:00:39|0.00046697
19:00:40|0.00046697
19:00:41|0.00046697
19:00:41|0.00046675
19:00:43|0.00046675
19:00:44|0.00046675
19:00:45|0.00046675
19:00:45|0.00046675
19:00:46|0.00046675
19:00:48|0.00046675
19:00:49|0.00046675
19:00:50|0.00046675
19:00:51|0.00046675
19:00:52|0.00046675
19:00:52|0.00046675
19:00:54|0.00046675
19:00:54|0.00046675
19:00:56|0.00046675
19:00:57|0.00046675
19:00:58|0.00046675
19:00:59|0.00046675
19:00:59|0.00046675
19:01:01|0.00046675
19:01:02|0.00046675
19:01:03|0.00046675
19:01:04|0.00046675
19:01:05|0.00046661
19:01:06|0.00046661
19:01:07|0.00046661
19:01:08|0.00046661
19:01:09|0.00046647
19:01:10|0.00046647
19:01:11|0.00046647
19:01:12|0.00046647
19:01:13|0.00046647
19:01:14|0.00046647
19:01:15|0.00046647
19:01:16|0.00046647
19:01:17|0.00046647
19:01:19|0.00046647
19:01:20|0.00046641
19:01:20|0.00046641
19:01:22|0.00046641
19:01:23|0.00046641
19:01:24|0.00046641
19:01:25|0.00046641
19:01:26|0.00046641
19:01:27|0.00046641
19:01:28|0.00046641
19:01:29|0.00046655
19:01:30|0.0004664
19:01:31|0.0004664
19:01:32|0.0004664
19:01:33|0.0004664
19:01:35|0.0004664
19:01:36|0.0004664
19:01:36|0.0004664
19:01:37|0.0004664
19:01:39|0.0004664
19:01:39|0.0004664
19:01:40|0.00046639
19:01:42|0.00046639
19:01:42|0.00046639
19:01:44|0.00046639
19:01:45|0.00046639
19:01:45|0.00046639
19:01:46|0.00046639
19:01:47|0.00046639
19:01:48|0.00046639
19:01:49|0.0004664
19:01:50|0.00046641
19:01:51|0.00046638
19:01:52|0.00046638
19:01:53|0.00046638
19:01:55|0.00046638
19:01:55|0.00046638
19:01:56|0.00046663
19:01:58|0.00046663
19:01:58|0.00046663
19:02:00|0.00046663
19:02:00|0.00046663
19:02:01|0.00046698
19:02:02|0.00046698
19:02:03|0.00046698
19:02:04|0.00046698
19:02:05|0.00046698
19:02:06|0.00046698
19:02:07|0.00046698
19:02:08|0.00046698
19:02:10|0.00046698
19:02:10|0.00046698
19:02:11|0.00046698
19:02:12|0.00046698
19:02:13|0.00046698
19:02:14|0.00046698
19:02:15|0.00046698
19:02:16|0.00046767
19:02:18|0.00046767
19:02:19|0.00046767
19:02:20|0.00046767
19:02:21|0.00046767
19:02:22|0.00046767
19:02:23|0.00046767
19:02:24|0.00046767
19:02:25|0.00046767
19:02:26|0.00046767
19:02:27|0.00046767
19:02:28|0.0004683
19:02:29|0.0004683
19:02:31|0.0004683
19:02:31|0.0004683
19:02:32|0.0004683
19:02:33|0.0004683
19:02:34|0.0004683
19:02:35|0.0004683
19:02:36|0.0004683
19:02:37|0.0004683
19:02:38|0.0004683
19:02:39|0.0004683
19:02:40|0.0004683
19:02:41|0.0004683
19:02:42|0.0004683
19:02:43|0.0004683
19:02:44|0.00046919
19:02:45|0.00046919
19:02:46|0.00046919
19:02:47|0.00046919
19:02:48|0.00046919
19:02:49|0.00046919
19:02:50|0.00046919
19:02:51|0.00046919
19:02:52|0.00046919
19:02:53|0.00046919
19:02:54|0.00046911
19:02:55|0.00046919
19:02:56|0.00046919
19:02:57|0.00046919
19:02:58|0.00046919
19:02:59|0.00046919
19:03:00|0.00046919
19:03:01|0.00046919
19:03:02|0.00046919
19:03:03|0.00046919
19:03:04|0.00046919
19:03:05|0.00046919
19:03:06|0.00046919
19:03:07|0.00046919
19:03:08|0.00046919
19:03:09|0.00046919
19:03:10|0.00046913
19:03:11|0.00046913
19:03:12|0.00046913
19:03:13|0.00046913
19:03:14|0.00046913
19:03:15|0.00046913
19:03:16|0.00046913
19:03:17|0.00046913
19:03:19|0.00046913
19:03:20|0.00046913
19:03:21|0.00046913
19:03:22|0.00046913
19:03:23|0.00046913
19:03:25|0.00046913
19:03:26|0.00046913
19:03:27|0.00046913
19:03:28|0.00046913
19:03:29|0.00046913
19:03:30|0.0004675
19:03:31|0.0004675
19:03:32|0.0004675
19:03:34|0.00046743
19:03:34|0.00046743
19:03:35|0.00046743
19:03:36|0.00046743
19:03:37|0.00046743
19:03:38|0.00046743
19:03:39|0.00046743
19:03:40|0.00046743
19:03:41|0.00046743
19:03:43|0.00046743
19:03:43|0.00046743
19:03:45|0.00046703
19:03:46|0.00046703
19:03:47|0.00046703
19:03:48|0.00046703
19:03:48|0.00046703
19:03:50|0.00046703
19:03:51|0.00046703
19:03:52|0.00046652
19:03:53|0.00046652
19:03:54|0.00046646
19:03:55|0.00046646
19:03:56|0.00046646
19:03:57|0.00046638
19:03:58|0.00046638
19:03:59|0.00046638
19:04:01|0.00046638
19:04:01|0.00046638
19:04:02|0.00046638
19:04:03|0.00046638
19:04:04|0.00046638
19:04:05|0.00046638
19:04:06|0.00046664
19:04:07|0.00046612
19:04:08|0.00046612
19:04:09|0.00046612
19:04:10|0.00046612
19:04:11|0.00046612
19:04:12|0.00046612
19:04:13|0.00046612
19:04:14|0.00046612
19:04:15|0.00046612
19:04:16|0.00046612
19:04:17|0.00046612
19:04:18|0.00046612
19:04:19|0.00046612
19:04:21|0.00046612
19:04:22|0.00046612
19:04:24|0.00046612
19:04:24|0.00046612
19:04:26|0.00046612
19:04:27|0.00046612
19:04:28|0.00046612
19:04:29|0.00046673
19:04:30|0.00046673
19:04:31|0.00046673
19:04:32|0.00046673
19:04:33|0.00046673
19:04:34|0.00046673
19:04:35|0.00046673
19:04:36|0.00046673
19:04:37|0.00046673
19:04:38|0.00046673
19:04:39|0.00046673
19:04:41|0.00046673
19:04:41|0.00046673
19:04:42|0.00046673
19:04:43|0.00046673
19:04:44|0.00046673
19:04:45|0.00046673
19:04:46|0.00046673
19:04:47|0.00046669
19:04:48|0.00046669
19:04:49|0.00046669
19:04:50|0.00046669
19:04:51|0.00046669
19:04:52|0.00046669
19:04:53|0.00046667
19:04:54|0.00046667
19:04:55|0.00046667
19:04:57|0.00046667
19:04:58|0.00046667
19:04:59|0.00046667
19:05:00|0.00046667
19:05:00|0.00046667
19:05:01|0.00046667
19:05:03|0.00046666
19:05:03|0.00046666
19:05:04|0.00046666
19:05:05|0.00046666
19:05:06|0.00046666
19:05:07|0.00046666
19:05:09|0.00046666
19:05:10|0.00046666
19:05:11|0.00046666
19:05:11|0.00046719
19:05:12|0.00046719
19:05:14|0.00046719
19:05:14|0.00046719
19:05:15|0.00046719
19:05:17|0.00046719
19:05:17|0.00046719
19:05:18|0.00046719
19:05:19|0.00046719
19:05:21|0.00046719
19:05:22|0.00046719
19:05:23|0.00046719
19:05:24|0.00046719
19:05:26|0.00046744
19:05:27|0.00046744
19:05:28|0.00046744
19:05:29|0.00046745
19:05:30|0.00046745
19:05:31|0.00046745
19:05:32|0.00046745
19:05:32|0.00046745
19:05:34|0.00046745
19:05:34|0.00046745
19:05:35|0.00046745
19:05:37|0.00046745
19:05:38|0.00046745
19:05:39|0.00046745
19:05:39|0.00046745
19:05:41|0.00046745
19:05:42|0.00046745
19:05:43|0.00046745
19:05:44|0.00046745
19:05:44|0.00046745
19:05:45|0.00046745
19:05:47|0.00046745
19:05:48|0.00046758
19:05:49|0.00046758
19:05:49|0.00046758
19:05:51|0.00046759
19:05:52|0.00046759
19:05:53|0.00046759
19:05:54|0.00046759
19:05:55|0.00046759
19:05:56|0.00046759
19:05:57|0.00046759
19:05:58|0.00046759
19:05:59|0.00046759
19:06:00|0.00046841
19:06:01|0.00046841
19:06:02|0.00046841
19:06:03|0.00046845
19:06:04|0.00046828
19:06:05|0.00046828
19:06:06|0.00046828
19:06:07|0.00046828
19:06:08|0.00046828
19:06:09|0.00046828
19:06:10|0.00046828
19:06:11|0.00046828
19:06:13|0.00046828
19:06:13|0.00046808
19:06:14|0.00046808
19:06:15|0.00046808
19:06:16|0.00046808
19:06:17|0.00046808
19:06:18|0.00046808
19:06:19|0.00046808
19:06:20|0.00046808
19:06:22|0.00046808
19:06:23|0.00046808
19:06:24|0.00046808
19:06:25|0.00046808
19:06:27|0.00046786
19:06:28|0.00046786
19:06:29|0.00046764
19:06:30|0.00046764
19:06:31|0.00046764
19:06:32|0.00046764
19:06:33|0.00046764
19:06:34|0.00046764
19:06:35|0.00046711
19:06:36|0.00046711
19:06:37|0.00046711
19:06:38|0.00046711
19:06:39|0.00046711
19:06:40|0.00046711
19:06:41|0.00046711
19:06:42|0.00046711
19:06:43|0.00046711
19:06:44|0.00046711
19:06:45|0.00046711
19:06:46|0.00046746
19:06:47|0.00046746
19:06:48|0.00046746
19:06:50|0.00046746
19:06:50|0.0004674
19:06:51|0.0004674
19:06:52|0.0004674
19:06:53|0.0004674
19:06:54|0.0004674
19:06:55|0.0004674
19:06:56|0.0004674
19:06:57|0.0004674
19:06:58|0.0004674
19:06:59|0.0004674
19:07:00|0.0004674
19:07:01|0.0004674
19:07:02|0.0004674
19:07:03|0.0004675
19:07:04|0.0004675
19:07:05|0.0004675
19:07:06|0.0004675
19:07:07|0.0004675
19:07:08|0.0004675
19:07:09|0.0004675
19:07:10|0.0004675
19:07:11|0.0004675
19:07:12|0.0004675
19:07:14|0.0004675
19:07:15|0.0004675
19:07:16|0.0004675
19:07:17|0.0004671
19:07:18|0.0004671
19:07:19|0.00046735
19:07:20|0.00046735
19:07:21|0.00046735
19:07:22|0.00046735
19:07:24|0.00046735
19:07:25|0.00046735
19:07:26|0.00046735
19:07:26|0.00046735
19:07:28|0.00046735
19:07:28|0.00046735
19:07:29|0.00046735
19:07:30|0.00046719
19:07:32|0.00046685
19:07:33|0.00046685
19:07:34|0.00046685
19:07:35|0.00046685
19:07:36|0.00046638
19:07:37|0.00046638
19:07:38|0.00046638
19:07:39|0.00046638
19:07:40|0.00046638
19:07:41|0.00046679
19:07:42|0.00046679
19:07:43|0.00046679
19:07:44|0.00046679
19:07:45|0.00046679
19:07:46|0.00046679
19:07:47|0.00046679
19:07:48|0.00046679
19:07:49|0.00046679
19:07:50|0.00046679
19:07:51|0.00046679
19:07:52|0.00046679
19:07:53|0.00046679
19:07:54|0.00046679
19:07:55|0.00046679
19:07:56|0.00046679
19:07:57|0.00046624
19:07:58|0.00046624
19:07:59|0.00046624
19:08:00|0.00046624
19:08:01|0.00046624
19:08:02|0.00046624
19:08:03|0.00046624
19:08:04|0.0004663
19:08:05|0.0004663
19:08:06|0.0004663
19:08:07|0.0004663
19:08:08|0.0004663
19:08:09|0.0004663
19:08:10|0.0004663
19:08:11|0.00046646
19:08:12|0.00046646
19:08:13|0.00046646
19:08:14|0.00046646
19:08:15|0.00046646
19:08:16|0.00046646
19:08:17|0.00046646
19:08:18|0.00046646
19:08:19|0.00046646
19:08:20|0.00046625
19:08:21|0.00046663
19:08:22|0.00046651
19:08:23|0.00046651
19:08:25|0.00046688
19:08:26|0.00046688
19:08:27|0.00046688
19:08:28|0.00046675
19:08:29|0.00046675
19:08:31|0.00046675
19:08:31|0.00046675
19:08:32|0.00046675
19:08:34|0.00046675
19:08:35|0.00046679
19:08:35|0.00046486
19:08:37|0.00046568
19:08:38|0.00046568
19:08:39|0.00046568
19:08:40|0.0004656
19:08:41|0.00046568
19:08:42|0.00046613
19:08:43|0.00046613
19:08:44|0.00046613
19:08:45|0.00046596
19:08:46|0.00046587
19:08:47|0.00046587
19:08:48|0.00046587
19:08:49|0.00046587
19:08:50|0.00046587
19:08:51|0.00046587
19:08:52|0.00046587
19:08:53|0.00046587
19:08:54|0.00046587
19:08:55|0.00046618
19:08:56|0.00046618
19:08:57|0.00046618
19:08:59|0.00046618
19:08:59|0.00046618
19:09:00|0.00046618
19:09:01|0.00046562
19:09:02|0.00046562
19:09:03|0.00046562
19:09:04|0.00046562
19:09:05|0.00046562
19:09:06|0.00046562
19:09:07|0.00046562
19:09:08|0.00046623
19:09:09|0.00046648
19:09:10|0.00046648
19:09:11|0.00046648
19:09:12|0.00046648
19:09:13|0.00046648
19:09:14|0.00046648
19:09:15|0.00046648
19:09:16|0.00046648
19:09:17|0.00046648
19:09:18|0.00046648
19:09:19|0.00046648
19:09:20|0.00046634
19:09:21|0.00046634
19:09:22|0.00046615
19:09:23|0.00046579
19:09:25|0.00046579
19:09:25|0.00046579
19:09:27|0.00046579
19:09:28|0.00046579
19:09:29|0.00046579
19:09:30|0.00046579
19:09:32|0.00046579
19:09:32|0.00046579
19:09:33|0.00046579
19:09:34|0.00046579
19:09:35|0.00046579
19:09:36|0.00046579
19:09:37|0.00046579
19:09:38|0.00046571
19:09:39|0.00046571
19:09:40|0.00046571
19:09:41|0.00046517
19:09:42|0.00046517
19:09:43|0.00046547
19:09:44|0.00046501
19:09:45|0.00046501
19:09:46|0.00046501
19:09:47|0.00046458
19:09:48|0.00046415
19:09:50|0.00046415
19:09:50|0.00046415
19:09:51|0.00046415
19:09:53|0.00046415
19:09:53|0.00046415
19:09:54|0.00046415
19:09:55|0.00046415
19:09:56|0.00046415
19:09:57|0.00046479
19:09:58|0.00046479
19:09:59|0.00046479
19:10:00|0.00046479
19:10:01|0.00046479
19:10:02|0.00046479
19:10:03|0.00046532
19:10:04|0.00046532
19:10:05|0.00046532
19:10:06|0.00046532
19:10:07|0.00046532
19:10:09|0.00046532
19:10:09|0.00046532
19:10:10|0.00046532
19:10:11|0.00046532
19:10:12|0.00046532
19:10:13|0.00046607
19:10:14|0.00046607
19:10:15|0.00046607
19:10:16|0.00046607
19:10:17|0.00046607
19:10:18|0.00046615
19:10:19|0.00046615
19:10:20|0.00046615
19:10:21|0.00046615
19:10:22|0.00046615
19:10:23|0.00046615
19:10:24|0.00046615
19:10:26|0.00046615
19:10:27|0.00046615
19:10:27|0.00046615
19:10:29|0.00046615
19:10:30|0.00046615
19:10:31|0.00046615
19:10:32|0.00046615
19:10:33|0.00046615
19:10:35|0.00046615
19:10:35|0.00046602
19:10:36|0.00046602
19:10:37|0.00046602
19:10:38|0.00046602
19:10:40|0.00046641
19:10:41|0.00046641
19:10:42|0.00046641
19:10:43|0.00046641
19:10:44|0.00046641
19:10:45|0.00046641
19:10:46|0.00046641
19:10:47|0.00046641
19:10:48|0.00046641
19:10:49|0.00046645
19:10:50|0.00046645
19:10:51|0.00046645
19:10:52|0.00046568
19:10:53|0.00046568
19:10:54|0.00046568
19:10:55|0.00046568
19:10:56|0.00046568
19:10:57|0.00046568
19:10:58|0.00046568
19:10:59|0.00046568
19:11:00|0.00046568
19:11:01|0.00046568
19:11:02|0.00046568
19:11:03|0.00046583
19:11:04|0.00046583
19:11:05|0.00046583
19:11:06|0.00046583
19:11:07|0.00046583
19:11:08|0.00046583
19:11:09|0.00046583
19:11:10|0.00046583
19:11:11|0.00046583
19:11:12|0.00046555
19:11:13|0.00046555
19:11:14|0.00046555
19:11:15|0.00046555
19:11:16|0.00046555
19:11:17|0.00046555
19:11:18|0.00046555
19:11:19|0.00046573
19:11:20|0.00046573
19:11:21|0.00046573
19:11:22|0.00046573
19:11:23|0.00046573
19:11:24|0.00046573
19:11:25|0.00046573
19:11:26|0.00046573
19:11:27|0.00046573
19:11:28|0.00046573
19:11:29|0.00046573
19:11:30|0.00046573
19:11:31|0.00046573
19:11:32|0.00046556
19:11:33|0.00046556
19:11:34|0.00046556
19:11:36|0.00046556
19:11:36|0.00046556
19:11:38|0.00046556
19:11:38|0.00046556
19:11:40|0.00046556
19:11:41|0.00046556
19:11:42|0.00046556
19:11:43|0.00046556
19:11:45|0.00046556
19:11:45|0.00046556
19:11:46|0.00046556
19:11:47|0.00046556
19:11:48|0.00046556
19:11:49|0.00046556
19:11:50|0.00046556
19:11:51|0.00046556
19:11:53|0.00046556
19:11:53|0.00046556
19:11:54|0.00046502
19:11:56|0.00046502
19:11:56|0.00046502
19:11:57|0.000465
19:11:58|0.000465
19:11:59|0.000465
19:12:00|0.000465
19:12:01|0.000465
19:12:02|0.000465
19:12:04|0.00046504
19:12:04|0.00046504
19:12:05|0.00046508
19:12:07|0.00046508
19:12:08|0.00046508
19:12:08|0.00046583
19:12:10|0.00046583
19:12:10|0.00046583
19:12:11|0.00046588
19:12:12|0.00046627
19:12:13|0.00046627
19:12:14|0.00046627
19:12:16|0.00046677
19:12:17|0.00046677
19:12:18|0.00046677
19:12:18|0.00046677
19:12:20|0.00046677
19:12:21|0.00046677
19:12:22|0.00046677
19:12:23|0.00046671
19:12:24|0.00046671
19:12:24|0.00046671
19:12:26|0.00046671
19:12:27|0.00046671
19:12:28|0.00046671
19:12:30|0.00046671
19:12:31|0.00046671
19:12:32|0.00046671
19:12:34|0.00046605
19:12:35|0.00046605
19:12:36|0.00046605
19:12:37|0.00046605
19:12:38|0.00046605
19:12:39|0.00046605
19:12:40|0.00046605
19:12:41|0.00046605
19:12:42|0.00046605
19:12:42|0.00046605
19:12:44|0.00046605
19:12:44|0.00046605
19:12:46|0.00046605
19:12:47|0.00046605
19:12:47|0.00046605
19:12:49|0.00046605
19:12:50|0.00046605
19:12:51|0.00046605
19:12:52|0.00046605
19:12:53|0.00046605
19:12:54|0.00046605
19:12:54|0.00046605
19:12:56|0.00046667
19:12:57|0.00046667
19:12:58|0.00046667
19:12:59|0.00046667
19:13:00|0.00046667
19:13:01|0.00046667
19:13:02|0.00046667
19:13:03|0.00046667
19:13:04|0.00046667
19:13:04|0.00046667
19:13:06|0.00046667
19:13:06|0.00046667
19:13:07|0.00046667
19:13:09|0.00046667
19:13:09|0.00046667
19:13:11|0.00046667
19:13:12|0.00046682
19:13:13|0.00046682
19:13:14|0.00046682
19:13:15|0.00046682
19:13:16|0.00046682
19:13:17|0.00046682
19:13:18|0.00046682
19:13:19|0.00046682
19:13:20|0.00046674
19:13:21|0.00046673
19:13:23|0.00046673
19:13:23|0.00046673
19:13:24|0.00046673
19:13:25|0.00046673
19:13:26|0.00046673
19:13:27|0.00046673
19:13:29|0.00046673
19:13:30|0.0004659
19:13:31|0.0004659
19:13:33|0.0004659
19:13:33|0.0004659
19:13:34|0.0004659
19:13:36|0.00046647
19:13:37|0.00046647
19:13:37|0.00046647
19:13:38|0.00046677
19:13:40|0.00046677
19:13:40|0.0004669
19:13:41|0.00046682
19:13:43|0.00046682
19:13:44|0.00046682
19:13:45|0.00046682
19:13:45|0.00046682
19:13:46|0.00046682
19:13:48|0.00046682
19:13:48|0.00046682
19:13:49|0.00046682
19:13:50|0.00046682
19:13:52|0.00046682
19:13:52|0.00046682
19:13:54|0.00046682
19:13:55|0.00046682
19:13:55|0.00046682
19:13:57|0.00046682
19:13:58|0.00046682
19:13:58|0.00046682
19:14:00|0.00046682
19:14:01|0.00046682
19:14:02|0.00046682
19:14:03|0.00046682
19:14:04|0.00046682
19:14:05|0.00046647
19:14:06|0.00046647
19:14:07|0.00046647
19:14:08|0.00046647
19:14:08|0.00046647
19:14:10|0.00046647
19:14:11|0.00046647
19:14:11|0.00046647
19:14:13|0.00046647
19:14:14|0.00046647
19:14:15|0.00046647
19:14:15|0.00046647
19:14:17|0.00046647
19:14:18|0.00046647
19:14:19|0.00046647
19:14:20|0.00046647
19:14:21|0.00046647
19:14:22|0.00046647
19:14:23|0.00046647
19:14:24|0.00046647
19:14:24|0.00046647
19:14:26|0.00046647
19:14:27|0.00046647
19:14:27|0.00046647
19:14:29|0.00046647
19:14:30|0.00046647
19:14:32|0.00046647
19:14:33|0.00046647
19:14:34|0.00046647
19:14:35|0.00046647
19:14:36|0.00046647
19:14:38|0.00046647
19:14:38|0.00046647
19:14:40|0.00046647
19:14:40|0.00046647
19:14:42|0.00046647
19:14:43|0.00046647
19:14:43|0.00046647
19:14:44|0.00046647
19:14:46|0.00046647
19:14:46|0.00046647
19:14:47|0.00046647
19:14:48|0.00046647
19:14:49|0.00046647
19:14:50|0.00046576
19:14:52|0.00046576
19:14:52|0.00046608
19:14:53|0.00046608
19:14:54|0.00046608
19:14:56|0.00046608
19:14:56|0.00046557
19:14:58|0.00046557
19:14:58|0.00046557
19:14:59|0.00046557
19:15:01|0.00046557
19:15:02|0.00046557
19:15:02|0.00046557
19:15:03|0.00046608
19:15:04|0.00046608
19:15:05|0.00046608
19:15:07|0.00046608
19:15:07|0.00046608
19:15:09|0.00046608
19:15:09|0.00046608
19:15:11|0.00046608
19:15:11|0.00046608
19:15:12|0.00046608
19:15:13|0.00046608
19:15:14|0.00046608
19:15:16|0.00046695
19:15:17|0.00046695
19:15:17|0.00046695
19:15:18|0.00046695
19:15:19|0.000467
19:15:20|0.00046695
19:15:21|0.00046695
19:15:22|0.00046695
19:15:23|0.00046695
19:15:24|0.00046695
19:15:25|0.00046695
19:15:26|0.00046695
19:15:27|0.00046669
19:15:28|0.00046669
19:15:29|0.00046669
19:15:31|0.00046606
19:15:32|0.00046606
19:15:34|0.0004668
19:15:34|0.0004668
19:15:36|0.00046757
19:15:36|0.0004677
19:15:37|0.00046775
19:15:38|0.00046775
19:15:40|0.00046775
19:15:41|0.00046801
19:15:42|0.00046801
19:15:43|0.00046797
19:15:44|0.00046861
19:15:45|0.00046861
19:15:46|0.00046861
19:15:47|0.00046861
19:15:48|0.00046861
19:15:49|0.00046861
19:15:50|0.00046861
19:15:51|0.00046861
19:15:53|0.00046861
19:15:54|0.00046861
19:15:55|0.00046861
19:15:56|0.00046861
19:15:57|0.00046861
19:15:58|0.00046885
19:15:59|0.00046899
19:16:00|0.00046899
19:16:01|0.00046912
19:16:02|0.00046912
19:16:03|0.00046912
19:16:04|0.0004693
19:16:05|0.0004693
19:16:06|0.00046926
19:16:07|0.00046956
19:16:08|0.00046948
19:16:09|0.00046948
19:16:10|0.00046948
19:16:11|0.00046948
19:16:12|0.0004697
19:16:13|0.0004697
19:16:14|0.0004697
19:16:15|0.0004697
19:16:16|0.0004697
19:16:17|0.0004697
19:16:18|0.00046985
19:16:19|0.00046985
19:16:20|0.00046985
19:16:21|0.00046946
19:16:22|0.00046946
19:16:23|0.00046946
19:16:24|0.00046946
19:16:25|0.00046946
19:16:26|0.0004686
19:16:27|0.0004686
19:16:28|0.0004686
19:16:29|0.0004686
19:16:30|0.00046922
19:16:31|0.00046922
19:16:33|0.00046922
19:16:33|0.00046922
19:16:35|0.00046922
19:16:35|0.00046922
19:16:37|0.00046922
19:16:38|0.00046922
19:16:39|0.00046922
19:16:39|0.00046922
19:16:41|0.00046922
19:16:42|0.00046933
19:16:43|0.00046933
19:16:44|0.00046933
19:16:45|0.0004694
19:16:47|0.00046956
19:16:47|0.00046947
19:16:48|0.00046947
19:16:49|0.00046947
19:16:50|0.00046947
19:16:51|0.00046947
19:16:52|0.00046947
19:16:54|0.00046947
19:16:54|0.00046962
19:16:55|0.00046963
19:16:56|0.00046947
19:16:58|0.00046947
19:16:59|0.00046947
19:16:59|0.00046947
19:17:00|0.00046947
19:17:01|0.00046947
19:17:03|0.00046947
19:17:03|0.00046947
19:17:05|0.00046947
19:17:06|0.00046947
19:17:06|0.00046955
19:17:07|0.00046955
19:17:09|0.00046919
19:17:10|0.00046968
19:17:10|0.00046921
19:17:11|0.00046921
19:17:12|0.00046921
19:17:13|0.00046917
19:17:15|0.00046917
19:17:16|0.00046917
19:17:17|0.00046917
19:17:18|0.00046917
19:17:19|0.00046917
19:17:20|0.00046917
19:17:21|0.0004686
19:17:22|0.00046846
19:17:23|0.00046783
19:17:24|0.00046783
19:17:25|0.00046783
19:17:26|0.00046783
19:17:27|0.00046783
19:17:28|0.00046783
19:17:29|0.00046783
19:17:30|0.0004678
19:17:31|0.0004678
19:17:32|0.0004678
19:17:33|0.0004678
19:17:35|0.0004678
19:17:35|0.0004678
19:17:37|0.0004678
19:17:38|0.0004678
19:17:39|0.00046869
19:17:40|0.00046869
19:17:41|0.00046869
19:17:43|0.00046869
19:17:43|0.00046869
19:17:44|0.00046869
19:17:45|0.00046869
19:17:46|0.00046869
19:17:47|0.00046869
19:17:48|0.00046869
19:17:49|0.00046869
19:17:50|0.00046869
19:17:51|0.00046869
19:17:52|0.00046869
19:17:53|0.00046869
19:17:54|0.00046882
19:17:56|0.00046882
19:17:56|0.00046882
19:17:57|0.00046882
19:17:59|0.00046882
19:18:00|0.00046882
19:18:00|0.00046882
19:18:01|0.00046882
19:18:03|0.00046882
19:18:04|0.00046883
19:18:04|0.0004693
19:18:05|0.0004693
19:18:06|0.0004693
19:18:08|0.0004693
19:18:08|0.0004693
19:18:10|0.0004693
19:18:11|0.0004693
19:18:12|0.0004693
19:18:13|0.0004693
19:18:14|0.0004693
19:18:15|0.0004693
19:18:16|0.0004693
19:18:17|0.0004693
19:18:18|0.0004693
19:18:19|0.0004693
19:18:20|0.0004693
19:18:21|0.0004693
19:18:22|0.0004693
19:18:23|0.0004693
19:18:24|0.0004693
19:18:25|0.0004693
19:18:26|0.00046855
19:18:27|0.00046801
19:18:28|0.00046801
19:18:29|0.00046801
19:18:30|0.00046801
19:18:31|0.00046801
19:18:32|0.00046801
19:18:33|0.00046801
19:18:35|0.00046801
19:18:35|0.00046801
19:18:37|0.00046801
19:18:38|0.00046801
19:18:39|0.00046801
19:18:40|0.00046801
19:18:41|0.00046801
19:18:42|0.00046801
19:18:43|0.00046801
19:18:45|0.000468
19:18:46|0.00046774
19:18:46|0.00046774
19:18:48|0.00046774
19:18:49|0.00046774
19:18:50|0.00046808
19:18:51|0.00046808
19:18:51|0.00046808
19:18:53|0.00046808
19:18:54|0.00046808
19:18:55|0.00046808
19:18:56|0.00046808
19:18:57|0.00046808
19:18:58|0.00046808
19:18:59|0.00046808
19:19:00|0.00046808
19:19:01|0.00046808
19:19:02|0.00046808
19:19:03|0.00046808
19:19:04|0.00046808
19:19:05|0.00046808
19:19:06|0.00046808
19:19:07|0.00046808
19:19:08|0.00046808
19:19:09|0.00046808
19:19:10|0.00046808
19:19:11|0.00046927
19:19:12|0.00046927
19:19:13|0.00046927
19:19:14|0.00046927
19:19:15|0.00046927
19:19:16|0.00046917
19:19:17|0.00046917
19:19:18|0.00046846
19:19:19|0.00046908
19:19:20|0.00046908
19:19:21|0.00046908
19:19:22|0.00046908
19:19:23|0.00046908
19:19:24|0.00046908
19:19:25|0.00046908
19:19:26|0.00046908
19:19:27|0.00046908
19:19:28|0.00046908
19:19:29|0.00046908
19:19:30|0.00046908
19:19:31|0.00046908
19:19:32|0.00046908
19:19:33|0.00046908
19:19:34|0.00046908
19:19:36|0.00046908
19:19:37|0.00046908
19:19:38|0.00046908
19:19:39|0.00046908
19:19:41|0.00046908
19:19:41|0.00046908
19:19:42|0.00046908
19:19:43|0.00046908
19:19:44|0.00046908
19:19:45|0.00046908
19:19:46|0.00046908
19:19:47|0.00046908
19:19:48|0.00046908
19:19:49|0.00046908
19:19:50|0.00046908
19:19:51|0.00046908
19:19:52|0.00046908
19:19:53|0.00046908
19:19:54|0.00046908
19:19:55|0.00046908
19:19:56|0.00046908
19:19:57|0.00046908
19:19:58|0.00046908
19:19:59|0.00046908
19:20:00|0.00046908
19:20:01|0.00046908
19:20:02|0.00046831
19:20:03|0.00046821
19:20:04|0.00046821
19:20:05|0.00046821
19:20:06|0.00046821
19:20:07|0.00046821
19:20:08|0.00046821
19:20:10|0.00046821
19:20:10|0.00046821
19:20:11|0.00046821
19:20:12|0.00046821
19:20:13|0.00046821
19:20:14|0.00046821
19:20:15|0.00046821
19:20:16|0.00046821
19:20:18|0.00046821
19:20:18|0.00046821
19:20:19|0.00046821
19:20:21|0.00046821
19:20:22|0.00046821
19:20:23|0.00046821
19:20:24|0.00046821
19:20:25|0.00046821
19:20:26|0.00046821
19:20:27|0.00046821
19:20:28|0.00046821
19:20:29|0.00046821
19:20:30|0.00046821
19:20:31|0.00046821
19:20:31|0.00046821
19:20:33|0.00046821
19:20:33|0.00046821
19:20:34|0.00046821
19:20:36|0.00046821
19:20:37|0.00046821
19:20:38|0.00046821
19:20:39|0.00046821
19:20:40|0.00046821
19:20:41|0.00046821
19:20:43|0.00046821
19:20:44|0.00046821
19:20:44|0.00046821
19:20:45|0.00046821
19:20:46|0.00046821
19:20:47|0.00046821
19:20:49|0.00046821
19:20:49|0.00046821
19:20:50|0.00046899
19:20:51|0.00046898
19:20:53|0.00046898
19:20:53|0.00046898
19:20:54|0.00046898
19:20:56|0.00046898
19:20:56|0.00046898
19:20:57|0.00046898
19:20:58|0.00046898
19:20:59|0.00046898
19:21:01|0.00046898
19:21:01|0.00046906
19:21:03|0.00046906
19:21:04|0.00046906
19:21:04|0.00046906
19:21:06|0.00046906
19:21:06|0.00046906
19:21:08|0.00046906
19:21:08|0.00046904
19:21:10|0.00046904
19:21:10|0.00046904
19:21:12|0.00046904
19:21:12|0.00046904
19:21:13|0.00046904
19:21:14|0.00046906
19:21:15|0.00046906
19:21:17|0.00046906
19:21:17|0.00046906
19:21:18|0.00046906
19:21:19|0.00046906
19:21:20|0.00046906
19:21:21|0.00046906
19:21:22|0.00046906
19:21:23|0.00046906
19:21:24|0.00046906
19:21:25|0.00046906
19:21:26|0.00046906
19:21:27|0.00046906
19:21:28|0.00046906
19:21:29|0.00046906
19:21:30|0.00046906
19:21:31|0.00046906
19:21:32|0.00046906
19:21:34|0.00046906
19:21:34|0.00046906
19:21:36|0.00046906
19:21:36|0.00046906
19:21:38|0.00046906
19:21:38|0.00046906
19:21:39|0.00046906
19:21:41|0.00046906
19:21:42|0.00046906
19:21:43|0.00046906
19:21:43|0.00046906
19:21:45|0.000469
19:21:46|0.000469
19:21:47|0.000469
19:21:48|0.000469
19:21:49|0.000469
19:21:50|0.000469
19:21:51|0.000469
19:21:52|0.000469
19:21:53|0.000469
19:21:54|0.000468
19:21:55|0.000468
19:21:56|0.000468
19:21:57|0.000468
19:21:58|0.000468
19:21:59|0.000468
19:22:00|0.000468
19:22:01|0.000468
19:22:02|0.0004677
19:22:03|0.0004677
19:22:04|0.0004677
19:22:05|0.0004677
19:22:06|0.0004677
19:22:07|0.0004677
19:22:08|0.0004677
19:22:09|0.0004677
19:22:10|0.0004677
19:22:11|0.0004677
19:22:12|0.0004677
19:22:13|0.0004677
19:22:14|0.0004677
19:22:15|0.0004677
19:22:16|0.0004677
19:22:17|0.0004677
19:22:18|0.0004677
19:22:19|0.0004677
19:22:20|0.0004677
19:22:21|0.0004677
19:22:22|0.0004677
19:22:23|0.0004677
19:22:24|0.0004677
19:22:25|0.0004677
19:22:26|0.0004677
19:22:27|0.0004677
19:22:28|0.0004677
19:22:29|0.0004677
19:22:30|0.00046842
19:22:31|0.00046842
19:22:32|0.00046863
19:22:33|0.00046863
19:22:34|0.00046863
19:22:35|0.00046863
19:22:36|0.00046863
19:22:37|0.00046863
19:22:39|0.00046863
19:22:39|0.00046863
19:22:41|0.00046863
19:22:42|0.00046868
19:22:42|0.00046868
19:22:43|0.00046868
19:22:44|0.00046868
19:22:46|0.00046899
19:22:47|0.00046899
19:22:48|0.00046899
19:22:49|0.00046899
19:22:50|0.00046899
19:22:51|0.00046899
19:22:52|0.00046899
19:22:53|0.00046899
19:22:54|0.00046915
19:22:55|0.00046915
19:22:56|0.00046915
19:22:57|0.00046915
19:22:58|0.00046915
19:22:59|0.00046915
19:23:00|0.00046915
19:23:01|0.00046915
19:23:02|0.00046915
19:23:03|0.00046915
19:23:04|0.00046915
19:23:05|0.00046915
19:23:06|0.00046915
19:23:07|0.00046915
19:23:08|0.00046915
19:23:09|0.00046915
19:23:10|0.00046915
19:23:11|0.00046915
19:23:12|0.00046915
19:23:13|0.00046915
19:23:15|0.00046915
19:23:15|0.00046915
19:23:17|0.00046915
19:23:18|0.00046915
19:23:19|0.00046915
19:23:20|0.00046915
19:23:21|0.00046915
19:23:22|0.00046974
19:23:22|0.00046974
19:23:24|0.00046974
19:23:25|0.00046974
19:23:26|0.00046974
19:23:27|0.00046974
19:23:28|0.00046974
19:23:29|0.00046974
19:23:30|0.00046974
19:23:31|0.00046974
19:23:32|0.00046974
19:23:33|0.00046974
19:23:34|0.00046974
19:23:35|0.00046974
19:23:36|0.00046974
19:23:37|0.00046974
19:23:38|0.00046974
19:23:40|0.00046917
19:23:41|0.00046917
19:23:42|0.00046917
19:23:42|0.00046917
19:23:44|0.00046917
19:23:45|0.00046917
19:23:46|0.00046917
19:23:47|0.00046917
19:23:48|0.00046957
19:23:48|0.00046957
19:23:49|0.00046958
19:23:51|0.00046958
19:23:52|0.00046958
19:23:53|0.00046958
19:23:54|0.00046958
19:23:54|0.00047003
19:23:56|0.00047003
19:23:57|0.00047003
19:23:58|0.00047003
19:23:58|0.00047003
19:24:00|0.00047003
19:24:01|0.00047003
19:24:01|0.00047003
19:24:03|0.00047003
19:24:03|0.00047003
19:24:04|0.00047003
19:24:06|0.00047003
19:24:07|0.00047003
19:24:08|0.00047017
19:24:09|0.00047017
19:24:10|0.00047017
19:24:10|0.00047017
19:24:12|0.00047017
19:24:13|0.00047016
19:24:14|0.00047016
19:24:14|0.00047016
19:24:16|0.00047006
19:24:17|0.00047006
19:24:18|0.00047006
19:24:19|0.00047006
19:24:20|0.00047006
19:24:20|0.00047006
19:24:22|0.00047006
19:24:23|0.00047006
19:24:23|0.00047006
19:24:25|0.00047006
19:24:26|0.00047006
19:24:27|0.00047006
19:24:28|0.00047006
19:24:29|0.00047006
19:24:30|0.00047006
19:24:31|0.00047006
19:24:32|0.00047006
19:24:33|0.00047006
19:24:34|0.00047006
19:24:35|0.00047006
19:24:36|0.00047006
19:24:37|0.00047006
19:24:38|0.00047006
19:24:39|0.00047006
19:24:41|0.00047006
19:24:42|0.00047006
19:24:43|0.00047006
19:24:44|0.00047009
19:24:45|0.00047009
19:24:46|0.00047032
19:24:48|0.00047032
19:24:48|0.00047032
19:24:49|0.00047032
19:24:50|0.00047032
19:24:51|0.00047032
19:24:52|0.00047032
19:24:54|0.00047032
19:24:54|0.00047032
19:24:55|0.00047032
19:24:56|0.00047032
19:24:58|0.00047032
19:24:59|0.00047032
19:24:59|0.00047032
19:25:01|0.00047032
19:25:02|0.00046959
19:25:03|0.00046959
19:25:04|0.00046959
19:25:05|0.00046959
19:25:06|0.00046957
19:25:06|0.00046957
19:25:08|0.00046957
19:25:09|0.00046957
19:25:09|0.00046957
19:25:10|0.00046957
19:25:12|0.00046957
19:25:12|0.00046957
19:25:13|0.00046957
19:25:15|0.00046957
19:25:16|0.00046957
19:25:17|0.00046957
19:25:18|0.00046957
19:25:19|0.00046957
19:25:20|0.00046957
19:25:22|0.00046957
19:25:22|0.00046957
19:25:23|0.00046957
19:25:24|0.00046957
19:25:25|0.00046957
19:25:26|0.00047005
19:25:27|0.00047005
19:25:28|0.00047032
19:25:29|0.00047032
19:25:30|0.00047035
19:25:31|0.00047045
19:25:32|0.00047045
19:25:33|0.00047045
19:25:34|0.00047045
19:25:35|0.00047045
19:25:36|0.00047045
19:25:37|0.00047045
19:25:38|0.00047045
19:25:39|0.00047045
19:25:41|0.00047045
19:25:41|0.00047045
19:25:43|0.00047045
19:25:44|0.00047045
19:25:45|0.00047045
19:25:46|0.00047045
19:25:47|0.00047045
19:25:48|0.00047045
19:25:49|0.00047045
19:25:50|0.00047045
19:25:51|0.00047045
19:25:52|0.00047045
19:25:53|0.00047045
19:25:54|0.00047045
19:25:55|0.00047045
19:25:56|0.00047045
19:25:57|0.00047045
19:25:58|0.00047045
19:25:59|0.00047045
19:26:00|0.00047045
19:26:01|0.00047045
19:26:02|0.00047045
19:26:03|0.00047052
19:26:04|0.00047052
19:26:05|0.00047052
19:26:06|0.00047052
19:26:07|0.00047052
19:26:08|0.00047052
19:26:09|0.00047052
19:26:10|0.00047052
19:26:11|0.00047052
19:26:12|0.00047052
19:26:13|0.00047076
19:26:14|0.00047076
19:26:15|0.00047076
19:26:16|0.00047076
19:26:17|0.00047076
19:26:18|0.00047076
19:26:19|0.00047076
19:26:20|0.00047076
19:26:21|0.00047076
19:26:22|0.00047076
19:26:23|0.00047076
19:26:25|0.00047076
19:26:25|0.00047076
19:26:26|0.00047076
19:26:27|0.0004706
19:26:28|0.0004706
19:26:29|0.0004706
19:26:30|0.0004706
19:26:31|0.0004706
19:26:32|0.0004706
19:26:33|0.00047022
19:26:34|0.00047022
19:26:35|0.00047022
19:26:36|0.00047022
19:26:37|0.00047022
19:26:38|0.00047022
19:26:39|0.00047022
19:26:40|0.00047022
19:26:42|0.00047022
19:26:43|0.00047022
19:26:43|0.00047022
19:26:45|0.00047022
19:26:46|0.00047022
19:26:48|0.00047022
19:26:48|0.00047022
19:26:49|0.00047022
19:26:50|0.00047022
19:26:51|0.00047022
19:26:52|0.00047022
19:26:53|0.00047022
19:26:55|0.00046998
19:26:55|0.00046998
19:26:56|0.00046998
19:26:58|0.00046998
19:26:58|0.00046993
19:27:00|0.00046998
19:27:00|0.00046998
19:27:01|0.00046998
19:27:02|0.00046998
19:27:03|0.00046998
19:27:04|0.00047001
19:27:05|0.00047001
19:27:06|0.00047001
19:27:07|0.00047001
19:27:08|0.00047001
19:27:09|0.00047001
19:27:10|0.00047001
19:27:11|0.00047001
19:27:13|0.00047001
19:27:14|0.00047001
19:27:15|0.00047001
19:27:15|0.00047001
19:27:16|0.00047001
19:27:17|0.00047095
19:27:18|0.00047095
19:27:20|0.00047095
19:27:20|0.00047095
19:27:21|0.00047095
19:27:22|0.00047095
19:27:23|0.00047095
19:27:25|0.00047095
19:27:26|0.00047095
19:27:27|0.00047076
19:27:28|0.00047076
19:27:28|0.00047076
19:27:29|0.00047076
19:27:30|0.00047076
19:27:32|0.00047119
19:27:32|0.00047119
19:27:33|0.00047119
19:27:35|0.00047119
19:27:36|0.00047119
19:27:37|0.00047119
19:27:37|0.00047119
19:27:38|0.00047119
19:27:40|0.00047119
19:27:40|0.00047119
19:27:42|0.00047119
19:27:44|0.00047119
19:27:44|0.00047119
19:27:45|0.00047119
19:27:46|0.00047119
19:27:48|0.0004712
19:27:48|0.00047175
19:27:50|0.00047175
19:27:50|0.00047175
19:27:52|0.00047181
19:27:53|0.000472
19:27:54|0.00047221
19:27:55|0.00047204
19:27:56|0.00047204
19:27:57|0.00047196
19:27:58|0.00047196
19:27:59|0.00047196
19:28:00|0.00047196
19:28:00|0.00047196
19:28:02|0.00047105
19:28:03|0.00047105
19:28:03|0.00047105
19:28:05|0.00047105
19:28:06|0.00047105
19:28:06|0.00047105
19:28:07|0.00047105
19:28:09|0.00047105
19:28:10|0.00047105
19:28:11|0.00047105
19:28:12|0.00047105
19:28:13|0.00047105
19:28:14|0.00047025
19:28:15|0.00047021
19:28:16|0.00047021
19:28:17|0.00047021
19:28:18|0.00047048
19:28:19|0.00047048
19:28:20|0.00047048
19:28:21|0.00047048
19:28:22|0.00047048
19:28:23|0.00047048
19:28:24|0.00047048
19:28:25|0.00047048
19:28:26|0.00047048
19:28:27|0.00047048
19:28:28|0.00047048
19:28:29|0.00047048
19:28:30|0.00047048
19:28:31|0.00047048
19:28:32|0.00047048
19:28:33|0.00047048
19:28:34|0.00047048
19:28:35|0.00047048
19:28:36|0.00047048
19:28:37|0.00047048
19:28:38|0.00047092
19:28:39|0.00047092
19:28:40|0.00047116
19:28:41|0.00047146
19:28:42|0.00047146
19:28:43|0.00047164
19:28:45|0.00047169
19:28:46|0.00047169
19:28:47|0.00047169
19:28:48|0.00047169
19:28:49|0.00047169
19:28:50|0.00047168
19:28:51|0.00047168
19:28:52|0.00047168
19:28:53|0.00047168
19:28:54|0.00047168
19:28:56|0.00047085
19:28:57|0.00047085
19:28:58|0.00047085
19:28:59|0.00047085
19:29:00|0.00047085
19:29:01|0.00047085
19:29:02|0.00047085
19:29:03|0.00047085
19:29:04|0.00047085
19:29:05|0.00047085
19:29:06|0.00047085
19:29:07|0.00047085
19:29:09|0.00047085
19:29:09|0.00047085
19:29:10|0.00047073
19:29:11|0.00047073
19:29:12|0.00047073
19:29:13|0.00047067
19:29:14|0.00047067
19:29:15|0.00047067
19:29:16|0.00047067
19:29:17|0.00047067
19:29:18|0.00047067
19:29:19|0.00047067
19:29:20|0.00047067
19:29:21|0.00047067
19:29:22|0.00047067
19:29:23|0.00047067
19:29:24|0.00047067
19:29:25|0.00047067
19:29:26|0.00047067
19:29:27|0.00047067
19:29:28|0.00047067
19:29:29|0.00047076
19:29:30|0.00047054
19:29:31|0.00047057
19:29:32|0.00047057
19:29:33|0.00047057
19:29:34|0.00047057
19:29:35|0.00047057
19:29:36|0.00047057
19:29:37|0.00047057
19:29:38|0.00047057
19:29:39|0.00047057
19:29:40|0.00047057
19:29:41|0.00047057
19:29:42|0.00047057
19:29:43|0.00047057
19:29:45|0.00047057
19:29:46|0.00047057
19:29:48|0.00047057
19:29:49|0.00047057
19:29:49|0.00047057
19:29:51|0.00047067
19:29:52|0.00047067
19:29:52|0.00047067
19:29:54|0.00047067
19:29:55|0.00047067
19:29:55|0.00047067
19:29:56|0.00047067
19:29:58|0.00047067
19:29:58|0.00047067
19:29:59|0.00047067
19:30:00|0.00047067
19:30:01|0.00047067
19:30:03|0.00047067
19:30:04|0.00047067
19:30:05|0.00047067
19:30:06|0.00047067
19:30:07|0.00047067
19:30:07|0.00047067
19:30:09|0.00047067
19:30:10|0.00047067
19:30:11|0.00047095
19:30:12|0.00047095
19:30:13|0.00047095
19:30:13|0.00047082
19:30:14|0.00047082
19:30:16|0.00047121
19:30:16|0.00047121
19:30:18|0.00047121
19:30:18|0.00047121
19:30:20|0.00047121
19:30:21|0.00047121
19:30:22|0.00047121
19:30:23|0.00047121
19:30:24|0.00047121
19:30:25|0.00047121
19:30:26|0.00047121
19:30:27|0.00047096
19:30:28|0.00047127
19:30:29|0.00047127
19:30:30|0.00047127
19:30:31|0.00047127
19:30:32|0.00047127
19:30:33|0.00047127
19:30:34|0.00047127
19:30:35|0.00047127
19:30:36|0.00047127
19:30:37|0.00047127
19:30:38|0.00047127
19:30:39|0.00047127
19:30:40|0.0004715
19:30:41|0.0004715
19:30:42|0.0004715
19:30:43|0.00047156
19:30:44|0.00047156
19:30:45|0.00047156
19:30:47|0.00047156
19:30:48|0.00047156
19:30:49|0.00047156
19:30:50|0.00047156
19:30:51|0.00047156
19:30:52|0.00047156
19:30:53|0.00047156
19:30:54|0.00047156
19:30:55|0.00047156
19:30:56|0.00047067
19:30:57|0.00047012
19:30:58|0.00047
19:30:59|0.00047
19:31:00|0.00046998
19:31:01|0.00046998
19:31:02|0.00046998
19:31:03|0.00046998
19:31:04|0.00046998
19:31:05|0.00046965
19:31:06|0.00046965
19:31:07|0.00046965
19:31:08|0.00046965
19:31:09|0.00047011
19:31:10|0.00047011
19:31:11|0.00047011
19:31:12|0.00047011
19:31:13|0.00047011
19:31:14|0.00047011
19:31:20|0.00047011
19:31:20|0.00047011
19:31:21|0.00047011
19:31:22|0.00047011
19:31:23|0.00047011
19:31:24|0.00047011
19:31:25|0.00047011
19:31:26|0.00047011
19:31:27|0.00047011
19:31:28|0.00047011
19:31:29|0.00047011
19:31:30|0.00047011
19:31:31|0.00047011
19:31:32|0.00047011
19:31:33|0.00047011
19:31:34|0.00047011
19:31:35|0.00047011
19:31:36|0.00047011
19:31:37|0.00047011
19:31:38|0.00047011
19:31:39|0.00047011
19:31:40|0.00047011
19:31:41|0.00047011
19:31:42|0.00046947
19:31:43|0.00046947
19:31:44|0.00046947
19:31:45|0.00046939
19:31:47|0.00046862
19:31:47|0.00046862
19:31:49|0.00046862
19:31:50|0.00046862
19:31:51|0.00046862
19:31:52|0.00046862
19:31:53|0.00046862
19:31:54|0.00046827
19:31:55|0.00046791
19:31:57|0.00046791
19:31:58|0.00046791
19:31:59|0.00046791
19:31:59|0.00046774
19:32:00|0.00046816
19:32:02|0.00046816
19:32:03|0.00046816
19:32:04|0.00046816
19:32:05|0.00046816
19:32:06|0.00046816
19:32:07|0.00046816
19:32:08|0.00046816
19:32:09|0.00046816
19:32:10|0.00046816
19:32:11|0.00046816
19:32:12|0.00046816
19:32:13|0.00046816
19:32:14|0.00046816
19:32:15|0.00046816
19:32:16|0.00046816
19:32:17|0.00046816
19:32:18|0.00046816
19:32:19|0.00046816
19:32:20|0.00046816
19:32:21|0.00046816
19:32:22|0.00046816
19:32:23|0.00046816
19:32:24|0.00046816
19:32:24|0.00046816
19:32:26|0.00046816
19:32:27|0.00046816
19:32:28|0.00046816
19:32:29|0.00046833
19:32:30|0.0004683
19:32:31|0.00046833
19:32:31|0.00046833
19:32:33|0.00046833
19:32:33|0.00046833
19:32:35|0.00046833
19:32:36|0.00046833
19:32:36|0.00046833
19:32:38|0.0004686
19:32:39|0.0004686
19:32:40|0.0004686
19:32:40|0.0004686
19:32:42|0.0004686
19:32:43|0.00046861
19:32:44|0.00046861
19:32:44|0.00046861
19:32:46|0.0004684
19:32:47|0.0004684
19:32:48|0.00046861
19:32:50|0.00046861
19:32:51|0.00046861
19:32:52|0.00046861
19:32:53|0.00046861
19:32:54|0.00046861
19:32:55|0.00046861
19:32:56|0.00046861
19:32:57|0.00046861
19:32:58|0.00046861
19:33:00|0.00046861
19:33:00|0.00046861
19:33:01|0.00046861
19:33:02|0.00046861
19:33:03|0.00046861
19:33:04|0.00046861
19:33:05|0.00046922
19:33:06|0.00046922
19:33:07|0.00046922
19:33:08|0.00046922
19:33:09|0.00046922
19:33:10|0.00046922
19:33:11|0.00046922
19:33:12|0.00046922
19:33:13|0.00046922
19:33:14|0.00046922
19:33:15|0.00046922
19:33:16|0.00046922
19:33:17|0.00046922
19:33:18|0.00046881
19:33:19|0.00046832
19:33:20|0.00046832
19:33:21|0.00046832
19:33:22|0.00046832
19:33:23|0.00046832
19:33:24|0.00046832
19:33:25|0.00046886
19:33:26|0.00046886
19:33:27|0.00046886
19:33:28|0.00046886
19:33:29|0.00046886
19:33:30|0.00046891
19:33:31|0.00046891
19:33:32|0.00046891
19:33:33|0.00046891
19:33:34|0.00046891
19:33:35|0.00046891
19:33:36|0.00046891
19:33:37|0.00046891
19:33:38|0.00046891
19:33:39|0.00046891
19:33:40|0.00046891
19:33:41|0.0004689
19:33:42|0.0004689
19:33:43|0.0004689
19:33:44|0.0004689
19:33:45|0.0004689
19:33:46|0.0004689
19:33:47|0.0004689
19:33:49|0.0004689
19:33:50|0.00046902
19:33:51|0.00046896
19:33:53|0.00046896
19:33:54|0.00046896
19:33:54|0.00046896
19:33:56|0.00046896
19:33:57|0.00046896
19:33:58|0.00046896
19:33:59|0.0004687
19:34:00|0.0004687
19:34:01|0.0004687
19:34:02|0.0004687
19:34:03|0.0004687
19:34:05|0.0004687
19:34:06|0.00046937
19:34:07|0.00046946
19:34:08|0.00046946
19:34:09|0.00046946
19:34:10|0.00046946
19:34:11|0.00046946
19:34:12|0.00046946
19:34:13|0.00046946
19:34:14|0.00046946
19:34:15|0.00046946
19:34:16|0.00046946
19:34:16|0.00046946
19:34:17|0.00046946
19:34:19|0.00046946
19:34:20|0.00046946
19:34:21|0.00046946
19:34:22|0.00046946
19:34:23|0.00046954
19:34:23|0.0004692
19:34:25|0.00046985
19:34:26|0.00046985
19:34:26|0.00046985
19:34:27|0.00046985
19:34:28|0.00046985
19:34:29|0.00046985
19:34:31|0.00046985
19:34:31|0.00046985
19:34:32|0.00046985
19:34:33|0.00046985
19:34:34|0.00046985
19:34:36|0.00046985
19:34:37|0.00046951
19:34:38|0.00046951
19:34:39|0.00046951
19:34:40|0.00046951
19:34:40|0.00046904
19:34:42|0.00046904
19:34:42|0.00046904
19:34:44|0.00046904
19:34:45|0.00046904
19:34:45|0.00046904
19:34:47|0.00046904
19:34:47|0.00046904
19:34:48|0.00046904
19:34:50|0.00046904
19:34:52|0.00046904
19:34:53|0.00046933
19:34:54|0.00046933
19:34:55|0.00046933
19:34:56|0.00046933
19:34:58|0.00046933
19:34:58|0.00046933
19:35:00|0.00046933
19:35:01|0.00046933
19:35:02|0.00046933
19:35:04|0.00046933
19:35:04|0.00046933
19:35:05|0.00046933
19:35:07|0.00046933
19:35:08|0.00046933
19:35:08|0.00046933
19:35:09|0.00046933
19:35:10|0.00046933
19:35:11|0.00046969
19:35:12|0.00046969
19:35:13|0.00046957
19:35:15|0.00046957
19:35:15|0.00046957
19:35:17|0.00046957
19:35:18|0.00046957
19:35:19|0.00046957
19:35:19|0.00046957
19:35:20|0.00046957
19:35:22|0.00046957
19:35:22|0.00046991
19:35:24|0.00046964
19:35:24|0.00046964
19:35:25|0.00046964
19:35:26|0.00046964
19:35:27|0.00046958
19:35:28|0.00046958
19:35:29|0.00046958
19:35:30|0.00046967
19:35:32|0.00046967
19:35:33|0.00046967
19:35:34|0.0004701
19:35:34|0.0004701
19:35:36|0.0004701
19:35:37|0.0004701
19:35:38|0.0004701
19:35:38|0.00046999
19:35:40|0.00046999
19:35:40|0.00046999
19:35:42|0.00046999
19:35:43|0.00046999
19:35:44|0.00046999
19:35:45|0.00046999
19:35:46|0.00046999
19:35:47|0.00046999
19:35:48|0.00046999
19:35:49|0.00046999
19:35:50|0.00046999
19:35:52|0.00046999
19:35:52|0.00046999
19:35:53|0.00046999
19:35:55|0.00046999
19:35:56|0.00046999
19:35:56|0.00046999
19:35:58|0.00046999
19:35:59|0.00046999
19:36:00|0.00046999
19:36:01|0.00046981
19:36:02|0.0004697
19:36:03|0.0004697
19:36:04|0.0004697
19:36:05|0.0004697
19:36:06|0.0004697
19:36:07|0.0004697
19:36:08|0.00046949
19:36:09|0.00046949
19:36:10|0.00046949
19:36:12|0.00046949
19:36:12|0.00046949
19:36:13|0.00046949
19:36:15|0.00046949
19:36:16|0.00046949
19:36:16|0.00046949
19:36:18|0.00046949
19:36:18|0.00046949
19:36:19|0.00046949
19:36:21|0.00046949
19:36:21|0.00046949
19:36:22|0.00046949
19:36:23|0.00046949
19:36:24|0.00046949
19:36:26|0.00046949
19:36:26|0.00046949
19:36:27|0.00046949
19:36:29|0.00046949
19:36:30|0.00046949
19:36:30|0.00046949
19:36:31|0.00046949
19:36:32|0.00046949
19:36:34|0.00046949
19:36:34|0.00046949
19:36:36|0.00046949
19:36:36|0.00046949
19:36:37|0.00046949
19:36:39|0.00046949
19:36:39|0.00046949
19:36:40|0.00046949
19:36:42|0.00046949
19:36:43|0.00046949
19:36:43|0.00046949
19:36:44|0.00046949
19:36:45|0.00046949
19:36:46|0.00046949
19:36:47|0.00046949
19:36:48|0.00046949
19:36:49|0.00046949
19:36:51|0.00046949
19:36:52|0.00046949
19:36:53|0.00046949
19:36:54|0.00046949
19:36:55|0.00046949
19:36:56|0.00046964
19:36:58|0.00046964
19:36:58|0.00046964
19:36:59|0.00046964
19:37:01|0.00046964
19:37:01|0.00046964
19:37:03|0.00046964
19:37:03|0.00046964
19:37:04|0.00046964
19:37:06|0.00046941
19:37:06|0.00046941
19:37:07|0.00046941
19:37:08|0.00046941
19:37:09|0.00046941
19:37:11|0.00046941
19:37:11|0.00046941
19:37:13|0.00046941
19:37:13|0.00046941
19:37:15|0.00046941
19:37:16|0.00046941
19:37:16|0.00046941
19:37:17|0.00046941
19:37:18|0.00046941
19:37:19|0.00046941
19:37:20|0.00046941
19:37:22|0.00046941
19:37:22|0.00046941
19:37:24|0.00046941
19:37:24|0.00046941
19:37:25|0.00046941
19:37:26|0.00046941
19:37:27|0.00046941
19:37:28|0.00046941
19:37:29|0.00046941
19:37:30|0.00046899
19:37:31|0.000469
19:37:32|0.000469
19:37:34|0.000469
19:37:35|0.000469
19:37:35|0.000469
19:37:37|0.00046882
19:37:38|0.0004687
19:37:38|0.0004687
19:37:39|0.0004687
19:37:40|0.0004687
19:37:41|0.0004687
19:37:42|0.0004687
19:37:43|0.0004687
19:37:45|0.0004687
19:37:45|0.0004687
19:37:46|0.0004687
19:37:47|0.0004687
19:37:48|0.0004687
19:37:49|0.0004687
19:37:50|0.0004687
19:37:51|0.0004687
19:37:53|0.00046845
19:37:54|0.00046845
19:37:56|0.00046845
19:37:56|0.00046845
19:37:57|0.00046804
19:37:59|0.00046804
19:38:00|0.00046804
19:38:01|0.00046804
19:38:02|0.00046804
19:38:03|0.00046804
19:38:04|0.00046804
19:38:05|0.00046804
19:38:06|0.00046804
19:38:07|0.00046804
19:38:08|0.00046804
19:38:10|0.00046804
19:38:10|0.00046804
19:38:11|0.00046804
19:38:12|0.00046804
19:38:13|0.00046804
19:38:14|0.00046808
19:38:15|0.00046808
19:38:16|0.00046808
19:38:17|0.00046808
19:38:18|0.00046799
19:38:19|0.00046799
19:38:20|0.00046799
19:38:21|0.00046798
19:38:22|0.00046798
19:38:23|0.00046798
19:38:25|0.00046798
19:38:26|0.00046798
19:38:26|0.00046798
19:38:28|0.00046784
19:38:29|0.00046784
19:38:30|0.00046784
19:38:30|0.00046798
19:38:31|0.00046798
19:38:32|0.00046794
19:38:33|0.00046794
19:38:34|0.00046794
19:38:35|0.00046794
19:38:36|0.00046797
19:38:37|0.00046797
19:38:38|0.00046777
19:38:40|0.00046768
19:38:41|0.0004675
19:38:42|0.00046677
19:38:43|0.00046645
19:38:44|0.00046645
19:38:44|0.00046644
19:38:45|0.00046644
19:38:47|0.00046644
19:38:47|0.00046614
19:38:49|0.00046614
19:38:50|0.00046614
19:38:50|0.00046614
19:38:52|0.0004661
19:38:53|0.0004661
19:38:54|0.0004674
19:38:55|0.0004674
19:38:56|0.0004674
19:38:57|0.0004674
19:38:58|0.0004674
19:39:00|0.00046676
19:39:01|0.00046676
19:39:01|0.00046676
19:39:03|0.00046676
19:39:04|0.00046676
19:39:05|0.00046676
19:39:06|0.00046676
19:39:07|0.00046676
19:39:08|0.00046676
19:39:08|0.00046676
19:39:10|0.00046676
19:39:11|0.00046676
19:39:11|0.00046676
19:39:12|0.00046676
19:39:14|0.00046676
19:39:15|0.00046676
19:39:16|0.00046676
19:39:17|0.00046676
19:39:18|0.00046676
19:39:19|0.00046676
19:39:20|0.00046676
19:39:21|0.00046676
19:39:23|0.00046676
19:39:23|0.00046676
19:39:24|0.00046676
19:39:25|0.00046676
19:39:26|0.00046676
19:39:27|0.00046676
19:39:28|0.00046676
19:39:29|0.00046676
19:39:30|0.00046676
19:39:31|0.00046616
19:39:32|0.00046608
19:39:33|0.00046608
19:39:34|0.00046608
19:39:35|0.00046608
19:39:36|0.00046608
19:39:37|0.00046597
19:39:38|0.00046597
19:39:39|0.00046586
19:39:40|0.00046593
19:39:41|0.00046593
19:39:42|0.00046593
19:39:43|0.00046593
19:39:44|0.00046593
19:39:45|0.00046593
19:39:46|0.00046593
19:39:47|0.00046593
19:39:48|0.00046593
19:39:49|0.00046593
19:39:50|0.00046593
19:39:51|0.00046593
19:39:52|0.00046593
19:39:53|0.00046593
19:39:55|0.00046593
19:39:57|0.00046593
19:39:58|0.00046593
19:39:59|0.00046574
19:40:00|0.00046574
19:40:01|0.00046574
19:40:02|0.00046574
19:40:03|0.00046574
19:40:04|0.00046574
19:40:06|0.00046574
19:40:06|0.00046574
19:40:07|0.00046574
19:40:08|0.00046574
19:40:09|0.00046574
19:40:10|0.00046574
19:40:11|0.00046547
19:40:12|0.00046547
19:40:13|0.00046547
19:40:14|0.00046547
19:40:15|0.00046547
19:40:16|0.00046547
19:40:17|0.00046622
19:40:19|0.00046622
19:40:19|0.00046622
19:40:20|0.00046622
19:40:21|0.00046622
19:40:22|0.00046622
19:40:23|0.00046622
19:40:25|0.00046622
19:40:25|0.00046622
19:40:26|0.00046622
19:40:27|0.00046622
19:40:28|0.00046622
19:40:29|0.00046622
19:40:30|0.00046622
19:40:31|0.00046622
19:40:32|0.0004667
19:40:34|0.0004667
19:40:34|0.000467
19:40:35|0.000467
19:40:37|0.00046699
19:40:38|0.00046699
19:40:38|0.00046699
19:40:39|0.000467
19:40:41|0.000467
19:40:42|0.000467
19:40:42|0.000467
19:40:43|0.000467
19:40:44|0.000467
19:40:45|0.000467
19:40:46|0.000467
19:40:47|0.000467
19:40:49|0.000467
19:40:50|0.000467
19:40:50|0.000467
19:40:52|0.000467
19:40:53|0.000467
19:40:54|0.000467
19:40:55|0.000467
19:40:56|0.000467
19:40:58|0.000467
19:40:58|0.000467
19:41:00|0.000467
19:41:01|0.000467
19:41:02|0.000467
19:41:02|0.000467
19:41:03|0.000467
19:41:05|0.000467
19:41:06|0.000467
19:41:07|0.00046686
19:41:08|0.00046685
19:41:09|0.00046685
19:41:10|0.00046685
19:41:10|0.00046685
19:41:12|0.00046685
19:41:13|0.00046685
19:41:14|0.00046685
19:41:15|0.00046685
19:41:16|0.00046685
19:41:17|0.00046685
19:41:17|0.00046685
19:41:19|0.00046685
19:41:20|0.000467
19:41:21|0.000467
19:41:22|0.000467
19:41:23|0.000467
19:41:24|0.000467
19:41:25|0.00046715
19:41:26|0.000467
19:41:27|0.000467
19:41:27|0.00046714
19:41:29|0.00046714
19:41:30|0.00046714
19:41:31|0.00046712
19:41:32|0.00046712
19:41:33|0.00046712
19:41:34|0.00046712
19:41:35|0.00046712
19:41:36|0.00046712
19:41:37|0.00046714
19:41:38|0.00046714
19:41:39|0.00046714
19:41:40|0.00046715
19:41:41|0.00046752
19:41:42|0.00046752
19:41:43|0.00046752
19:41:44|0.00046752
19:41:45|0.00046752
19:41:46|0.00046752
19:41:47|0.00046752
19:41:48|0.00046752
19:41:49|0.00046752
19:41:50|0.00046752
19:41:51|0.00046752
19:41:52|0.00046752
19:41:53|0.00046796
19:41:54|0.00046796
19:41:55|0.00046796
19:41:56|0.00046796
19:41:57|0.00046796
19:41:59|0.00046752
19:41:59|0.00046752
19:42:00|0.00046752
19:42:01|0.00046752
19:42:02|0.00046752
19:42:03|0.00046752
19:42:04|0.00046765
19:42:05|0.00046765
19:42:06|0.00046765
19:42:07|0.00046765
19:42:08|0.00046739
19:42:09|0.00046739
19:42:10|0.00046739
19:42:11|0.00046739
19:42:12|0.00046739
19:42:13|0.00046739
19:42:14|0.00046739
19:42:15|0.0004667
19:42:16|0.0004667
19:42:17|0.0004667
19:42:18|0.0004667
19:42:19|0.0004667
19:42:20|0.0004667
19:42:21|0.0004667
19:42:22|0.0004667
19:42:23|0.0004667
19:42:24|0.00046686
19:42:25|0.00046686
19:42:26|0.00046686
19:42:27|0.00046686
19:42:29|0.00046644
19:42:29|0.00046644
19:42:30|0.00046644
19:42:32|0.00046644
19:42:32|0.00046644
19:42:33|0.00046644
19:42:34|0.00046644
19:42:35|0.00046644
19:42:36|0.00046644
19:42:37|0.00046644
19:42:38|0.00046644
19:42:39|0.00046644
19:42:40|0.00046656
19:42:41|0.00046656
19:42:43|0.00046656
19:42:43|0.00046656
19:42:45|0.00046673
19:42:45|0.00046673
19:42:46|0.00046673
19:42:47|0.00046673
19:42:48|0.00046673
19:42:49|0.00046737
19:42:51|0.00046729
19:42:51|0.00046729
19:42:53|0.00046729
19:42:53|0.00046729
19:42:54|0.00046729
19:42:55|0.00046729
19:42:56|0.00046729
19:42:58|0.00046729
19:42:59|0.00046729
19:43:00|0.00046729
19:43:01|0.00046697
19:43:02|0.00046697
19:43:04|0.00046697
19:43:05|0.00046697
19:43:05|0.00046697
19:43:07|0.00046697
19:43:08|0.00046697
19:43:09|0.00046697
19:43:10|0.00046697
19:43:11|0.00046697
19:43:12|0.00046697
19:43:13|0.00046692
19:43:14|0.00046692
19:43:15|0.00046692
19:43:16|0.00046692
19:43:17|0.00046692
19:43:18|0.00046692
19:43:19|0.00046692
19:43:20|0.00046692
19:43:21|0.00046692
19:43:22|0.00046622
19:43:23|0.00046622
19:43:25|0.00046622
19:43:25|0.00046622
19:43:26|0.00046622
19:43:27|0.00046661
19:43:28|0.00046661
19:43:29|0.00046661
19:43:30|0.00046661
19:43:31|0.00046661
19:43:32|0.00046661
19:43:33|0.00046661
19:43:34|0.00046653
19:43:35|0.00046653
19:43:37|0.00046653
19:43:37|0.00046653
19:43:38|0.00046653
19:43:39|0.00046653
19:43:40|0.00046653
19:43:42|0.00046653
19:43:42|0.00046653
19:43:43|0.00046653
19:43:45|0.00046653
19:43:46|0.00046653
19:43:46|0.00046653
19:43:47|0.00046653
19:43:48|0.00046653
19:43:49|0.00046653
19:43:50|0.00046661
19:43:51|0.00046618
19:43:52|0.00046618
19:43:53|0.00046618
19:43:54|0.00046611
19:43:55|0.00046611
19:43:56|0.00046611
19:43:57|0.00046581
19:43:59|0.00046581
19:44:00|0.00046581
19:44:01|0.00046581
19:44:03|0.00046581
19:44:03|0.00046581
19:44:04|0.00046581
19:44:05|0.00046581
19:44:06|0.00046581
19:44:07|0.00046581
19:44:08|0.00046581
19:44:09|0.00046642
19:44:10|0.00046642
19:44:11|0.00046642
19:44:12|0.00046642
19:44:13|0.00046642
19:44:14|0.00046642
19:44:15|0.00046642
19:44:16|0.00046642
19:44:17|0.0004669
19:44:18|0.0004669
19:44:20|0.0004669
19:44:20|0.00046642
19:44:21|0.00046617
19:44:22|0.00046617
19:44:23|0.00046617
19:44:24|0.00046617
19:44:25|0.00046617
19:44:26|0.00046617
19:44:27|0.00046617
19:44:28|0.00046617
19:44:29|0.00046617
19:44:30|0.00046617
19:44:31|0.00046617
19:44:33|0.00046617
19:44:33|0.00046617
19:44:35|0.00046617
19:44:35|0.00046617
19:44:36|0.00046617
19:44:37|0.00046617
19:44:39|0.00046617
19:44:39|0.00046579
19:44:40|0.00046579
19:44:42|0.00046579
19:44:43|0.00046579
19:44:43|0.00046579
19:44:44|0.00046579
19:44:45|0.00046579
19:44:46|0.00046579
19:44:47|0.00046579
19:44:48|0.00046579
19:44:49|0.00046579
19:44:51|0.00046579
19:44:51|0.00046579
19:44:53|0.00046579
19:44:53|0.00046579
19:44:54|0.00046579
19:44:56|0.00046579
19:44:56|0.00046579
19:44:58|0.00046579
19:44:59|0.00046579
19:44:59|0.00046579
19:45:01|0.00046579
19:45:02|0.00046579
19:45:04|0.00046579
19:45:04|0.00046579
19:45:06|0.00046579
19:45:06|0.00046579
19:45:08|0.00046579
19:45:09|0.00046579
19:45:10|0.00046579
19:45:11|0.00046579
19:45:11|0.00046597
19:45:13|0.00046597
19:45:14|0.00046597
19:45:15|0.00046597
19:45:16|0.00046597
19:45:17|0.00046597
19:45:17|0.00046597
19:45:19|0.00046597
19:45:19|0.00046588
19:45:21|0.00046564
19:45:22|0.0004659
19:45:23|0.0004659
19:45:24|0.0004659
19:45:25|0.0004659
19:45:26|0.0004659
19:45:27|0.0004659
19:45:28|0.0004659
19:45:28|0.0004659
19:45:30|0.0004659
19:45:31|0.0004659
19:45:32|0.0004659
19:45:33|0.0004659
19:45:34|0.0004659
19:45:34|0.0004659
19:45:35|0.0004659
19:45:37|0.0004659
19:45:37|0.0004659
19:45:39|0.0004659
19:45:40|0.0004659
19:45:40|0.0004659
19:45:42|0.0004659
19:45:42|0.0004659
19:45:43|0.0004659
19:45:45|0.0004659
19:45:46|0.0004659
19:45:46|0.0004659
19:45:48|0.0004659
19:45:48|0.0004659
19:45:50|0.0004659
19:45:50|0.0004659
19:45:52|0.0004659
19:45:53|0.0004659
19:45:54|0.0004659
19:45:55|0.0004659
19:45:56|0.0004659
19:45:56|0.0004659
19:45:58|0.00046651
19:45:59|0.00046651
19:46:00|0.00046651
19:46:01|0.00046651
19:46:02|0.00046651
19:46:04|0.00046651
19:46:05|0.00046645
19:46:06|0.00046637
19:46:07|0.00046637
19:46:08|0.00046637
19:46:09|0.00046637
19:46:09|0.00046637
19:46:11|0.00046586
19:46:11|0.00046586
19:46:12|0.00046586
19:46:14|0.00046586
19:46:15|0.00046586
19:46:15|0.00046586
19:46:16|0.00046586
19:46:17|0.00046575
19:46:18|0.00046575
19:46:19|0.00046575
19:46:21|0.00046575
19:46:22|0.00046575
19:46:22|0.00046575
19:46:24|0.00046575
19:46:24|0.00046604
19:46:25|0.00046604
19:46:26|0.00046604
19:46:28|0.00046604
19:46:28|0.00046604
19:46:29|0.00046604
19:46:31|0.00046604
19:46:32|0.00046604
19:46:33|0.00046604
19:46:33|0.00046604
19:46:34|0.00046604
19:46:36|0.00046604
19:46:36|0.00046604
19:46:38|0.00046604
19:46:39|0.00046604
19:46:39|0.00046604
19:46:40|0.00046604
19:46:41|0.00046604
19:46:43|0.00046604
19:46:43|0.00046604
19:46:44|0.00046604
19:46:46|0.00046604
19:46:46|0.00046604
19:46:47|0.00046604
19:46:48|0.00046604
19:46:49|0.00046604
19:46:50|0.00046604
19:46:52|0.00046604
19:46:52|0.00046669
19:46:53|0.00046669
19:46:54|0.00046669
19:46:55|0.00046664
19:46:57|0.00046664
19:46:57|0.00046639
19:46:59|0.0004664
19:47:00|0.0004664
19:47:00|0.0004664
19:47:02|0.0004664
19:47:03|0.0004664
19:47:04|0.0004664
19:47:05|0.0004664
19:47:07|0.0004664
19:47:08|0.0004664
19:47:08|0.0004664
19:47:09|0.0004664
19:47:11|0.0004664
19:47:11|0.0004664
19:47:13|0.0004664
19:47:14|0.0004664
19:47:15|0.0004664
19:47:16|0.0004664
19:47:17|0.0004664
19:47:17|0.0004664
19:47:18|0.0004664
19:47:19|0.0004664
19:47:21|0.0004664
19:47:22|0.0004664
19:47:22|0.0004664
19:47:23|0.0004664
19:47:25|0.0004664
19:47:26|0.0004664
19:47:27|0.0004664
19:47:27|0.0004664
19:47:29|0.0004668
19:47:30|0.00046682
19:47:31|0.00046705
19:47:31|0.00046705
19:47:32|0.00046705
19:47:33|0.00046705
19:47:34|0.00046705
19:47:35|0.00046705
19:47:36|0.00046705
19:47:38|0.00046705
19:47:38|0.00046705
19:47:39|0.00046705
19:47:40|0.00046705
19:47:42|0.00046705
19:47:42|0.00046705
19:47:43|0.00046705
19:47:44|0.00046705
19:47:45|0.00046705
19:47:46|0.00046705
19:47:47|0.00046705
19:47:48|0.00046705
19:47:49|0.00046705
19:47:51|0.00046645
19:47:51|0.00046645
19:47:53|0.00046645
19:47:53|0.00046647
19:47:55|0.00046668
19:47:55|0.00046668
19:47:56|0.00046668
19:47:58|0.00046668
19:47:58|0.00046668
19:47:59|0.00046668
19:48:00|0.00046668
19:48:02|0.00046668
19:48:03|0.00046668
19:48:04|0.00046668
19:48:05|0.00046668
19:48:07|0.00046668
19:48:07|0.00046668
19:48:09|0.00046668
19:48:09|0.00046668
19:48:10|0.00046668
19:48:12|0.00046668
19:48:12|0.0004667
19:48:14|0.0004667
19:48:14|0.00046719
19:48:15|0.00046719
19:48:16|0.00046719
19:48:17|0.00046719
19:48:19|0.00046719
19:48:19|0.00046719
19:48:20|0.00046719
19:48:21|0.00046719
19:48:22|0.00046719
19:48:24|0.00046719
19:48:24|0.00046719
19:48:25|0.00046719
19:48:26|0.00046719
19:48:27|0.00046719
19:48:28|0.00046719
19:48:29|0.00046719
19:48:30|0.00046719
19:48:31|0.00046719
19:48:32|0.00046719
19:48:33|0.00046719
19:48:34|0.00046719
19:48:35|0.00046719
19:48:36|0.00046719
19:48:37|0.00046719
19:48:38|0.00046719
19:48:39|0.00046719
19:48:41|0.00046719
19:48:41|0.00046719
19:48:42|0.00046719
19:48:43|0.00046719
19:48:44|0.00046719
19:48:45|0.00046719
19:48:46|0.00046719
19:48:47|0.00046719
19:48:48|0.00046719
19:48:49|0.00046719
19:48:50|0.00046719
19:48:51|0.00046719
19:48:52|0.00046719
19:48:53|0.00046719
19:48:54|0.00046719
19:48:55|0.00046719
19:48:56|0.00046719
19:48:57|0.00046719
19:48:58|0.00046719
19:49:00|0.00046719
19:49:00|0.00046719
19:49:01|0.00046719
19:49:02|0.00046719
19:49:04|0.00046719
19:49:04|0.00046719
19:49:06|0.00046719
19:49:07|0.00046719
19:49:08|0.00046719
19:49:09|0.00046719
19:49:10|0.00046719
19:49:11|0.00046719
19:49:12|0.00046719
19:49:13|0.00046719
19:49:14|0.00046754
19:49:15|0.00046754
19:49:16|0.00046754
19:49:17|0.00046754
19:49:18|0.00046754
19:49:19|0.00046754
19:49:20|0.00046754
19:49:21|0.00046754
19:49:22|0.00046754
19:49:23|0.00046754
19:49:24|0.00046754
19:49:25|0.00046754
19:49:26|0.00046754
19:49:27|0.00046829
19:49:28|0.00046829
19:49:29|0.00046863
19:49:30|0.00046863
19:49:31|0.0004686
19:49:32|0.0004686
19:49:33|0.0004686
19:49:34|0.0004686
19:49:36|0.0004686
19:49:36|0.0004686
19:49:37|0.0004686
19:49:38|0.00046885
19:49:39|0.0004689
19:49:40|0.0004689
19:49:41|0.0004689
19:49:42|0.0004689
19:49:43|0.0004689
19:49:44|0.0004689
19:49:45|0.0004689
19:49:46|0.0004689
19:49:47|0.000469
19:49:48|0.000469
19:49:49|0.000469
19:49:50|0.000469
19:49:51|0.00046854
19:49:53|0.00046854
19:49:53|0.00046854
19:49:54|0.00046854
19:49:55|0.00046854
19:49:56|0.00046854
19:49:58|0.00046854
19:49:58|0.00046854
19:50:00|0.00046854
19:50:00|0.00046854
19:50:02|0.00046854
19:50:03|0.0004685
19:50:03|0.0004685
19:50:05|0.0004685
19:50:07|0.0004685
19:50:07|0.0004685
19:50:08|0.0004685
19:50:09|0.0004685
19:50:11|0.0004685
19:50:11|0.0004685
19:50:13|0.0004685
19:50:14|0.0004685
19:50:15|0.0004685
19:50:16|0.0004685
19:50:16|0.0004685
19:50:18|0.0004685
19:50:19|0.00046912
19:50:20|0.00046912
19:50:20|0.00046912
19:50:22|0.00046927
19:50:23|0.00046941
19:50:23|0.00046941
19:50:25|0.00046965
19:50:25|0.00046965
19:50:27|0.00046965
19:50:27|0.00046965
19:50:29|0.00046965
19:50:29|0.00046965
19:50:31|0.00046965
19:50:31|0.00046938
19:50:32|0.00046938
19:50:34|0.00046965
19:50:35|0.00046992
19:50:36|0.00047013
19:50:36|0.00047013
19:50:37|0.00047013
19:50:39|0.00047013
19:50:40|0.00047013
19:50:40|0.00047013
19:50:41|0.00047044
19:50:42|0.00047044
19:50:43|0.00047044
19:50:44|0.00047044
19:50:45|0.00047044
19:50:46|0.00047044
19:50:47|0.00046987
19:50:48|0.00047036
19:50:50|0.00047031
19:50:51|0.00047031
19:50:51|0.00047031
19:50:52|0.00047031
19:50:54|0.00047031
19:50:55|0.00047031
19:50:56|0.00047031
19:50:57|0.00047031
19:50:57|0.00047031
19:50:59|0.00047031
19:50:59|0.00047031
19:51:01|0.00047031
19:51:02|0.00047031
19:51:03|0.00047031
19:51:03|0.00047031
19:51:04|0.00047031
19:51:06|0.00047031
19:51:07|0.00047031
19:51:09|0.00047031
19:51:09|0.00047031
19:51:10|0.00047052
19:51:11|0.00047087
19:51:12|0.00047087
19:51:13|0.00047087
19:51:14|0.00047087
19:51:15|0.00047087
19:51:16|0.00047087
19:51:17|0.00047087
19:51:18|0.00047087
19:51:19|0.00047087
19:51:20|0.00047087
19:51:21|0.00047085
19:51:22|0.00047101
19:51:23|0.00047101
19:51:24|0.00047101
19:51:25|0.00047101
19:51:26|0.00047101
19:51:27|0.00047101
19:51:28|0.00047101
19:51:29|0.00047091
19:51:30|0.00047091
19:51:31|0.00047091
19:51:32|0.00047091
19:51:33|0.00047091
19:51:34|0.00047091
19:51:35|0.00047091
19:51:36|0.00047091
19:51:37|0.00047091
19:51:38|0.00047091
19:51:39|0.00047091
19:51:40|0.00047091
19:51:41|0.00047091
19:51:42|0.00047091
19:51:43|0.00047031
19:51:44|0.00047031
19:51:45|0.00047031
19:51:46|0.00047031
19:51:47|0.00047031
19:51:48|0.00047031
19:51:49|0.00047031
19:51:50|0.00047031
19:51:51|0.00047031
19:51:52|0.00047031
19:51:53|0.00047031
19:51:54|0.00047031
19:51:55|0.00047031
19:51:56|0.00047031
19:51:57|0.00047031
19:51:58|0.00047031
19:51:59|0.00047031
19:52:00|0.00047031
19:52:01|0.00046926
19:52:02|0.00046926
19:52:03|0.00046926
19:52:04|0.00046939
19:52:05|0.00046951
19:52:07|0.00046951
19:52:08|0.00046951
19:52:09|0.00046951
19:52:10|0.00046951
19:52:12|0.00046968
19:52:12|0.00046968
19:52:13|0.00046968
19:52:14|0.00046968
19:52:15|0.00046968
19:52:16|0.00046968
19:52:17|0.00046968
19:52:18|0.00046968
19:52:20|0.00046968
19:52:21|0.00046968
19:52:21|0.00046968
19:52:23|0.00046968
19:52:23|0.00046968
19:52:24|0.00046968
19:52:26|0.00046968
19:52:27|0.00046968
19:52:28|0.00046968
19:52:29|0.00046968
19:52:29|0.00046968
19:52:31|0.00046968
19:52:32|0.00046968
19:52:33|0.00046968
19:52:33|0.00046968
19:52:35|0.00046968
19:52:36|0.00046968
19:52:37|0.00046951
19:52:38|0.00046951
19:52:39|0.00046951
19:52:40|0.00046951
19:52:41|0.00046951
19:52:42|0.00046951
19:52:44|0.00046968
19:52:44|0.00046993
19:52:45|0.00046993
19:52:46|0.00046993
19:52:47|0.00046993
19:52:48|0.00046993
19:52:49|0.00046993
19:52:50|0.00046993
19:52:51|0.00046993
19:52:52|0.00046993
19:52:53|0.00046993
19:52:54|0.00046993
19:52:56|0.00046993
19:52:56|0.00046993
19:52:57|0.00046993
19:52:58|0.00046993
19:52:59|0.00046993
19:53:00|0.00046993
19:53:01|0.00046993
19:53:02|0.00046993
19:53:03|0.00046993
19:53:04|0.00046993
19:53:05|0.00046993
19:53:07|0.00046993
19:53:08|0.00046993
19:53:09|0.00046993
19:53:10|0.00046993
19:53:12|0.00046993
19:53:12|0.00046993
19:53:14|0.00046993
19:53:15|0.00046993
19:53:15|0.00046993
19:53:17|0.00046993
19:53:17|0.00046941
19:53:19|0.00046941
19:53:20|0.00046941
19:53:20|0.00046941
19:53:22|0.00046941
19:53:23|0.00046941
19:53:23|0.00046941
19:53:25|0.00046941
19:53:25|0.00046941
19:53:26|0.00046941
19:53:27|0.00046941
19:53:28|0.00046941
19:53:30|0.00046941
19:53:30|0.00046941
19:53:31|0.00046941
19:53:32|0.00046941
19:53:34|0.00046941
19:53:35|0.00046941
19:53:35|0.00046941
19:53:37|0.00046941
19:53:38|0.00046941
19:53:39|0.00046941
19:53:40|0.00046941
19:53:41|0.00046941
19:53:42|0.00046941
19:53:43|0.00046941
19:53:44|0.00046941
19:53:45|0.00046941
19:53:46|0.00046941
19:53:46|0.00046941
19:53:47|0.00046941
19:53:49|0.00046941
19:53:49|0.00046941
19:53:51|0.00046941
19:53:52|0.00046941
19:53:52|0.00046941
19:53:54|0.00046941
19:53:55|0.00046941
19:53:56|0.00046941
19:53:57|0.00046941
19:53:57|0.00046941
19:53:58|0.00046941
19:54:00|0.00046941
19:54:00|0.00046941
19:54:01|0.00046941
19:54:03|0.00046941
19:54:04|0.00046941
19:54:04|0.00046941
19:54:06|0.00046941
19:54:06|0.00046866
19:54:08|0.00046866
19:54:09|0.00046866
19:54:11|0.00046866
19:54:11|0.00046866
19:54:12|0.00046866
19:54:13|0.00046866
19:54:14|0.00046872
19:54:15|0.00046872
19:54:16|0.00046872
19:54:17|0.00046872
19:54:18|0.00046872
19:54:19|0.00046872
19:54:20|0.00046872
19:54:21|0.00046872
19:54:22|0.00046868
19:54:24|0.00046868
19:54:25|0.0004686
19:54:25|0.0004686
19:54:27|0.0004686
19:54:28|0.0004686
19:54:29|0.0004686
19:54:29|0.0004685
19:54:31|0.0004685
19:54:31|0.0004685
19:54:33|0.0004685
19:54:33|0.00046813
19:54:34|0.00046813
19:54:35|0.00046813
19:54:37|0.00046813
19:54:38|0.00046813
19:54:38|0.00046813
19:54:40|0.00046813
19:54:41|0.00046813
19:54:41|0.00046813
19:54:42|0.00046813
19:54:43|0.00046813
19:54:44|0.00046813
19:54:45|0.00046813
19:54:46|0.00046813
19:54:48|0.00046813
19:54:49|0.00046813
19:54:49|0.00046813
19:54:51|0.00046813
19:54:51|0.00046856
19:54:52|0.00046856
19:54:54|0.00046856
19:54:54|0.00046856
19:54:56|0.00046856
19:54:57|0.00046856
19:54:57|0.00046856
19:54:59|0.00046856
19:54:59|0.00046856
19:55:01|0.00046856
19:55:02|0.00046856
19:55:02|0.00046856
19:55:03|0.00046856
19:55:05|0.00046856
19:55:05|0.00046856
19:55:06|0.00046856
19:55:07|0.00046847
19:55:08|0.00046847
19:55:10|0.00046847
19:55:11|0.00046847
19:55:12|0.00046847
19:55:13|0.00046847
19:55:15|0.00046847
19:55:15|0.00046847
19:55:16|0.00046881
19:55:17|0.000469
19:55:18|0.000469
19:55:19|0.000469
19:55:20|0.000469
19:55:22|0.000469
19:55:22|0.000469
19:55:24|0.000469
19:55:24|0.000469
19:55:25|0.000469
19:55:26|0.000469
19:55:28|0.000469
19:55:29|0.000469
19:55:29|0.000469
19:55:30|0.000469
19:55:32|0.000469
19:55:32|0.000469
19:55:33|0.000469
19:55:35|0.000469
19:55:35|0.000469
19:55:37|0.0004691
19:55:37|0.0004691
19:55:38|0.0004691
19:55:39|0.0004691
19:55:40|0.0004691
19:55:41|0.0004691
19:55:42|0.0004691
19:55:43|0.0004691
19:55:44|0.00046942
19:55:45|0.00046942
19:55:46|0.00046942
19:55:47|0.00046942
19:55:48|0.00046942
19:55:49|0.00046942
19:55:50|0.00046942
19:55:51|0.00046942
19:55:52|0.00046942
19:55:54|0.00046942
19:55:54|0.00046942
19:55:55|0.00046942
19:55:57|0.00046942
19:55:58|0.00046942
19:55:59|0.00046942
19:55:59|0.00046942
19:56:01|0.00046942
19:56:01|0.00046942
19:56:02|0.00046942
19:56:03|0.00046942
19:56:04|0.00046942
19:56:05|0.00046942
19:56:06|0.00046942
19:56:07|0.00046942
19:56:08|0.00047004
19:56:09|0.00047004
19:56:10|0.00047004
19:56:12|0.00047004
19:56:13|0.00047004
19:56:13|0.00047004
19:56:15|0.00047004
19:56:16|0.00047004
19:56:17|0.00047004
19:56:18|0.00047004
19:56:19|0.00047004
19:56:20|0.00047004
19:56:21|0.00046978
19:56:22|0.00046978
19:56:23|0.00046978
19:56:24|0.00047009
19:56:25|0.00047009
19:56:27|0.00047009
19:56:27|0.00047009
19:56:28|0.00047009
19:56:29|0.00047009
19:56:30|0.00047009
19:56:31|0.00047009
19:56:32|0.00047009
19:56:33|0.00047009
19:56:34|0.00047009
19:56:35|0.00047009
19:56:36|0.00047009
19:56:38|0.00047009
19:56:38|0.00047009
19:56:40|0.00047009
19:56:41|0.00047009
19:56:42|0.00047009
19:56:43|0.00047009
19:56:44|0.00047009
19:56:45|0.00047009
19:56:46|0.00047009
19:56:47|0.00047009
19:56:48|0.00047009
19:56:49|0.00047009
19:56:50|0.00047009
19:56:51|0.00047009
19:56:52|0.00047009
19:56:53|0.00047009
19:56:54|0.00047009
19:56:55|0.00047009
19:56:56|0.00047009
19:56:57|0.00047009
19:56:58|0.00047009
19:56:59|0.00047009
19:57:00|0.00047009
19:57:01|0.00046999
19:57:02|0.00046999
19:57:03|0.00046999
19:57:04|0.00046999
19:57:05|0.00046999
19:57:06|0.00046999
19:57:07|0.00046999
19:57:08|0.00046999
19:57:09|0.00046999
19:57:10|0.00046999
19:57:12|0.00046999
19:57:12|0.00046999
19:57:14|0.00046999
19:57:15|0.00046999
19:57:16|0.00046999
19:57:17|0.00046999
19:57:18|0.00046999
19:57:19|0.00046999
19:57:20|0.00046999
19:57:21|0.00046999
19:57:22|0.00046999
19:57:24|0.00046999
19:57:24|0.00046999
19:57:25|0.00046999
19:57:26|0.00046999
19:57:27|0.00046999
19:57:28|0.00046999
19:57:29|0.00046999
19:57:30|0.00046999
19:57:31|0.00046999
19:57:32|0.00046999
19:57:33|0.00046999
19:57:34|0.00046999
19:57:35|0.00046999
19:57:36|0.00046999
19:57:37|0.00046999
19:57:38|0.00046999
19:57:39|0.00046999
19:57:40|0.00046999
19:57:41|0.00046999
19:57:42|0.00046999
19:57:43|0.00046999
19:57:44|0.00046999
19:57:45|0.00046999
19:57:46|0.00046999
19:57:47|0.00046999
19:57:48|0.00046999
19:57:49|0.00046999
19:57:50|0.00046999
19:57:51|0.00047012
19:57:52|0.00047012
19:57:53|0.00047012
19:57:54|0.00047012
19:57:55|0.00047012
19:57:56|0.00047012
19:57:57|0.00047012
19:57:58|0.00047012
19:57:59|0.00047012
19:58:00|0.00047012
19:58:01|0.00047012
19:58:02|0.00047012
19:58:03|0.00047012
19:58:04|0.00047012
19:58:05|0.00047
19:58:06|0.00047
19:58:08|0.00047
19:58:08|0.00047016
19:58:10|0.00047016
19:58:10|0.00047016
19:58:11|0.00047016
19:58:13|0.00047016
19:58:14|0.00047012
19:58:15|0.00047012
19:58:16|0.00047012
19:58:17|0.00047012
19:58:18|0.00047012
19:58:19|0.00047012
19:58:20|0.00047012
19:58:21|0.00047012
19:58:22|0.00047012
19:58:23|0.00047012
19:58:24|0.00047012
19:58:25|0.00047012
19:58:26|0.00047012
19:58:27|0.00047012
19:58:28|0.00047012
19:58:30|0.00047012
19:58:30|0.00047012
19:58:31|0.00046993
19:58:33|0.00046993
19:58:34|0.00046993
19:58:35|0.00046993
19:58:35|0.00046993
19:58:37|0.00047004
19:58:38|0.0004698
19:58:39|0.0004698
19:58:40|0.0004701
19:58:41|0.0004701
19:58:42|0.0004701
19:58:43|0.00047018
19:58:44|0.00047018
19:58:45|0.00047066
19:58:46|0.00047066
19:58:47|0.00047066
19:58:48|0.00047066
19:58:49|0.00047066
19:58:50|0.00047066
19:58:51|0.00047066
19:58:52|0.00047066
19:58:53|0.00047066
19:58:54|0.00047066
19:58:56|0.00047066
19:58:57|0.00047066
19:58:58|0.00047066
19:58:58|0.00047066
19:58:59|0.00047066
19:59:00|0.00047066
19:59:01|0.00047016
19:59:02|0.00047016
19:59:03|0.00047016
19:59:04|0.00047016
19:59:05|0.00047016
19:59:06|0.00047016
19:59:08|0.00046899
19:59:08|0.00046899
19:59:10|0.00046899
19:59:10|0.00046899
19:59:11|0.00046899
19:59:12|0.00046899
19:59:14|0.00046899
19:59:15|0.00046899
19:59:16|0.00046899
19:59:17|0.00046899
19:59:18|0.00046899
19:59:20|0.00046899
19:59:20|0.00046899
19:59:21|0.00046899
19:59:22|0.00046899
19:59:23|0.00046921
19:59:24|0.00046921
19:59:25|0.00046921
19:59:26|0.00046921
19:59:27|0.00046921
19:59:28|0.00046921
19:59:29|0.00046921
19:59:30|0.00046921
19:59:31|0.00046921
19:59:33|0.00046921
19:59:34|0.00046921
19:59:34|0.00046921
19:59:36|0.00046921
19:59:37|0.00046921
19:59:37|0.00046921
19:59:38|0.00046921
19:59:40|0.00046921
19:59:41|0.00046921
19:59:42|0.00046921
19:59:43|0.00046921
19:59:44|0.00046921
19:59:45|0.00046921
19:59:46|0.00046921
19:59:46|0.00046921
19:59:48|0.00046921
19:59:49|0.00046921
19:59:50|0.00046921
19:59:51|0.00046921
19:59:52|0.00046921
19:59:53|0.00046921
19:59:54|0.00046896
19:59:55|0.00046874
19:59:56|0.00046874
19:59:57|0.00046874
19:59:58|0.00046848
19:59:59|0.00046801
20:00:00|0.00046801
20:00:01|0.00046839
20:00:02|0.00046839
20:00:03|0.00046839
20:00:04|0.00046839
20:00:05|0.00046839
20:00:06|0.00046839
20:00:07|0.00046839
20:00:08|0.00046839
20:00:09|0.00046839
20:00:10|0.00046839
20:00:11|0.00046839
20:00:12|0.00046839
20:00:13|0.00046839
20:00:14|0.00046845
20:00:16|0.00046845
20:00:17|0.00046845
20:00:18|0.00046845
20:00:19|0.00046845
20:00:20|0.00046845
20:00:20|0.00046801
20:00:22|0.00046801
20:00:23|0.00046801
20:00:24|0.00046801
20:00:25|0.00046791
20:00:26|0.00046813
20:00:27|0.00046813
20:00:28|0.00046813
20:00:29|0.00046813
20:00:30|0.00046813
20:00:31|0.00046813
20:00:32|0.00046813
20:00:33|0.00046768
20:00:34|0.00046768
20:00:35|0.00046768
20:00:36|0.00046768
20:00:37|0.00046768
20:00:38|0.00046768
20:00:39|0.00046768
20:00:40|0.00046768
20:00:41|0.00046768
20:00:42|0.00046768
20:00:43|0.00046768
20:00:44|0.00046768
20:00:45|0.00046737
20:00:46|0.00046737
20:00:47|0.00046737
20:00:48|0.00046737
20:00:49|0.00046724
20:00:50|0.00046709
20:00:51|0.00046709
20:00:52|0.00046709
20:00:53|0.00046709
20:00:54|0.00046687
20:00:55|0.00046615
20:00:56|0.00046615
20:00:57|0.0004657
20:00:58|0.00046543
20:00:59|0.00046536
20:01:00|0.00046536
20:01:01|0.0004651
20:01:02|0.0004651
20:01:03|0.0004651
20:01:04|0.0004651
20:01:05|0.0004651
20:01:06|0.00046562
20:01:07|0.00046562
20:01:08|0.00046562
20:01:09|0.00046562
20:01:10|0.00046562
20:01:11|0.00046562
20:01:12|0.00046589
20:01:13|0.00046589
20:01:14|0.00046589
20:01:15|0.00046589
20:01:17|0.00046589
20:01:17|0.00046589
20:01:19|0.00046589
20:01:20|0.00046589
20:01:21|0.00046589
20:01:22|0.00046589
20:01:22|0.00046532
20:01:24|0.0004646
20:01:24|0.0004646
20:01:26|0.0004646
20:01:27|0.0004646
20:01:28|0.0004646
20:01:29|0.0004646
20:01:30|0.00046517
20:01:30|0.00046517
20:01:31|0.00046517
20:01:32|0.00046517
20:01:33|0.00046461
20:01:34|0.00046461
20:01:35|0.00046461
20:01:37|0.00046461
20:01:37|0.00046461
20:01:38|0.00046461
20:01:39|0.00046461
20:01:41|0.00046461
20:01:41|0.00046461
20:01:42|0.00046461
20:01:43|0.00046461
20:01:45|0.00046461
20:01:45|0.00046461
20:01:47|0.00046461
20:01:47|0.00046461
20:01:48|0.00046461
20:01:49|0.00046461
20:01:50|0.00046461
20:01:51|0.00046461
20:01:53|0.00046461
20:01:54|0.00046461
20:01:55|0.00046461
20:01:56|0.00046461
20:01:56|0.00046461
20:01:58|0.00046548
20:01:58|0.00046548
20:01:59|0.00046548
20:02:00|0.00046548
20:02:01|0.00046548
20:02:03|0.00046548
20:02:03|0.00046548
20:02:05|0.00046548
20:02:05|0.00046548
20:02:07|0.00046548
20:02:08|0.00046548
20:02:08|0.00046548
20:02:09|0.00046548
20:02:10|0.00046548
20:02:11|0.00046548
20:02:12|0.00046548
20:02:14|0.00046548
20:02:14|0.00046548
20:02:15|0.00046548
20:02:17|0.00046548
20:02:18|0.00046548
20:02:20|0.00046548
20:02:20|0.00046548
20:02:21|0.00046615
20:02:23|0.00046654
20:02:23|0.00046654
20:02:25|0.00046654
20:02:26|0.00046654
20:02:27|0.00046654
20:02:28|0.00046654
20:02:29|0.00046654
20:02:30|0.00046654
20:02:31|0.00046654
20:02:32|0.00046654
20:02:34|0.00046654
20:02:34|0.00046654
20:02:35|0.00046654
20:02:37|0.00046654
20:02:38|0.00046629
20:02:38|0.00046622
20:02:39|0.00046622
20:02:41|0.00046622
20:02:42|0.00046622
20:02:43|0.00046622
20:02:44|0.00046622
20:02:44|0.00046622
20:02:46|0.00046622
20:02:46|0.00046622
20:02:48|0.00046622
20:02:48|0.00046622
20:02:50|0.00046622
20:02:50|0.00046622
20:02:51|0.00046622
20:02:53|0.00046622
20:02:54|0.00046621
20:02:55|0.00046622
20:02:55|0.00046622
20:02:57|0.00046622
20:02:57|0.00046622
20:02:59|0.00046622
20:02:59|0.00046622
20:03:01|0.00046622
20:03:01|0.00046622
20:03:03|0.00046622
20:03:04|0.00046622
20:03:04|0.00046608
20:03:06|0.00046608
20:03:06|0.00046608
20:03:08|0.00046608
20:03:08|0.00046608
20:03:10|0.00046608
20:03:11|0.00046608
20:03:12|0.00046608
20:03:13|0.00046605
20:03:14|0.00046605
20:03:15|0.00046605
20:03:16|0.00046605
20:03:17|0.00046605
20:03:18|0.00046605
20:03:20|0.00046605
20:03:20|0.00046605
20:03:22|0.00046605
20:03:23|0.00046605
20:03:24|0.00046605
20:03:25|0.00046605
20:03:26|0.00046605
20:03:28|0.00046605
20:03:28|0.00046605
20:03:29|0.00046605
20:03:30|0.00046605
20:03:31|0.00046605
20:03:32|0.00046605
20:03:33|0.00046605
20:03:34|0.00046605
20:03:35|0.00046605
20:03:36|0.00046605
20:03:37|0.00046605
20:03:38|0.00046605
20:03:39|0.00046605
20:03:40|0.00046605
20:03:42|0.00046605
20:03:42|0.00046605
20:03:44|0.00046605
20:03:44|0.00046605
20:03:46|0.00046605
20:03:46|0.00046605
20:03:47|0.00046605
20:03:48|0.00046605
20:03:49|0.00046605
20:03:50|0.00046605
20:03:52|0.00046605
20:03:52|0.00046605
20:03:54|0.00046605
20:03:54|0.00046607
20:03:56|0.00046607
20:03:57|0.00046607
20:03:57|0.00046607
20:03:59|0.00046607
20:03:59|0.00046607
20:04:01|0.00046607
20:04:02|0.00046607
20:04:02|0.00046607
20:04:03|0.00046607
20:04:05|0.00046607
20:04:06|0.00046607
20:04:07|0.00046607
20:04:08|0.00046607
20:04:09|0.00046607
20:04:09|0.00046607
20:04:11|0.00046607
20:04:11|0.00046607
20:04:13|0.00046607
20:04:14|0.00046607
20:04:15|0.00046607
20:04:16|0.00046607
20:04:17|0.00046607
20:04:18|0.00046607
20:04:20|0.00046625
20:04:21|0.00046625
20:04:21|0.00046625
20:04:23|0.00046625
20:04:24|0.00046608
20:04:25|0.00046608
20:04:26|0.00046608
20:04:27|0.00046609
20:04:28|0.00046609
20:04:29|0.00046609
20:04:30|0.00046609
20:04:31|0.00046609
20:04:32|0.00046609
20:04:33|0.00046609
20:04:34|0.00046609
20:04:35|0.00046609
20:04:36|0.00046609
20:04:37|0.00046609
20:04:39|0.00046548
20:04:39|0.00046548
20:04:40|0.00046548
20:04:41|0.00046548
20:04:42|0.00046548
20:04:43|0.00046548
20:04:44|0.00046548
20:04:45|0.00046548
20:04:46|0.00046548
20:04:47|0.00046548
20:04:48|0.00046548
20:04:49|0.00046548
20:04:50|0.00046548
20:04:51|0.00046548
20:04:52|0.00046548
20:04:54|0.00046548
20:04:55|0.00046498
20:04:55|0.00046498
20:04:56|0.00046498
20:04:58|0.00046498
20:04:58|0.00046498
20:04:59|0.00046498
20:05:00|0.00046527
20:05:02|0.00046527
20:05:03|0.00046527
20:05:04|0.00046527
20:05:05|0.00046527
20:05:06|0.00046527
20:05:07|0.00046527
20:05:07|0.00046527
20:05:08|0.00046527
20:05:10|0.00046527
20:05:11|0.00046527
20:05:11|0.00046537
20:05:13|0.00046537
20:05:14|0.00046537
20:05:15|0.00046537
20:05:15|0.00046537
20:05:17|0.00046537
20:05:17|0.00046537
20:05:19|0.00046497
20:05:20|0.00046497
20:05:22|0.00046497
20:05:23|0.00046497
20:05:24|0.00046497
20:05:25|0.00046497
20:05:27|0.00046519
20:05:27|0.00046519
20:05:28|0.00046519
20:05:29|0.00046519
20:05:30|0.00046519
20:05:31|0.00046519
20:05:32|0.00046519
20:05:33|0.00046519
20:05:34|0.00046519
20:05:35|0.00046519
20:05:36|0.00046519
20:05:37|0.00046519
20:05:38|0.00046519
20:05:39|0.00046519
20:05:40|0.00046519
20:05:41|0.00046519
20:05:42|0.00046519
20:05:43|0.00046519
20:05:44|0.00046519
20:05:45|0.00046519
20:05:46|0.00046519
20:05:47|0.00046519
20:05:48|0.00046519
20:05:49|0.00046519
20:05:50|0.00046519
20:05:51|0.00046519
20:05:52|0.00046519
20:05:53|0.00046519
20:05:54|0.00046519
20:05:55|0.00046519
20:05:56|0.00046519
20:05:57|0.00046519
20:05:58|0.00046483
20:05:59|0.00046483
20:06:00|0.0004648
20:06:01|0.0004648
20:06:02|0.0004648
20:06:03|0.0004648
20:06:04|0.0004648
20:06:05|0.0004648
20:06:06|0.00046415
20:06:08|0.00046415
20:06:09|0.00046415
20:06:09|0.00046415
20:06:11|0.00046415
20:06:11|0.00046415
20:06:12|0.00046415
20:06:13|0.00046415
20:06:14|0.00046415
20:06:15|0.00046415
20:06:16|0.00046415
20:06:17|0.00046415
20:06:18|0.00046415
20:06:19|0.00046415
20:06:21|0.00046415
20:06:22|0.00046415
20:06:24|0.00046415
20:06:25|0.00046415
20:06:26|0.00046415
20:06:26|0.00046415
20:06:28|0.00046415
20:06:29|0.00046415
20:06:29|0.00046415
20:06:31|0.00046415
20:06:32|0.00046415
20:06:33|0.00046415
20:06:34|0.00046415
20:06:34|0.00046415
20:06:36|0.00046415
20:06:37|0.00046415
20:06:38|0.00046415
20:06:38|0.00046415
20:06:40|0.00046415
20:06:41|0.00046415
20:06:41|0.00046423
20:06:43|0.00046411
20:06:43|0.00046404
20:06:45|0.00046281
20:06:46|0.00046244
20:06:47|0.00046241
20:06:47|0.00046255
20:06:49|0.00046274
20:06:49|0.00046274
20:06:51|0.00046274
20:06:52|0.00046274
20:06:52|0.00046274
20:06:54|0.00046274
20:06:55|0.00046274
20:06:56|0.00046274
20:06:57|0.00046274
20:06:58|0.00046274
20:06:58|0.00046241
20:07:00|0.00046261
20:07:00|0.00046244
20:07:02|0.0004625
20:07:02|0.0004625
20:07:04|0.0004625
20:07:05|0.0004625
20:07:06|0.0004625
20:07:08|0.0004625
20:07:08|0.0004625
20:07:09|0.00046243
20:07:10|0.00046243
20:07:11|0.00046243
20:07:13|0.00046243
20:07:13|0.00046243
20:07:14|0.00046243
20:07:15|0.00046243
20:07:16|0.00046259
20:07:18|0.00046238
20:07:18|0.0004622
20:07:19|0.00046215
20:07:20|0.00046215
20:07:22|0.00046237
20:07:23|0.00046274
20:07:25|0.00046274
20:07:25|0.00046274
20:07:27|0.0004625
20:07:28|0.0004625
20:07:28|0.0004625
20:07:30|0.0004625
20:07:31|0.0004625
20:07:32|0.0004625
20:07:33|0.0004625
20:07:34|0.0004625
20:07:35|0.0004625
20:07:36|0.0004625
20:07:36|0.0004625
20:07:38|0.0004625
20:07:39|0.0004625
20:07:40|0.0004625
20:07:41|0.0004625
20:07:42|0.0004625
20:07:43|0.0004625
20:07:44|0.0004625
20:07:45|0.0004625
20:07:46|0.0004625
20:07:47|0.0004625
20:07:48|0.0004625
20:07:49|0.00046218
20:07:50|0.00046218
20:07:51|0.00046218
20:07:52|0.00046218
20:07:53|0.00046218
20:07:54|0.00046218
20:07:55|0.00046218
20:07:56|0.00046218
20:07:57|0.00046195
20:07:58|0.0004625
20:07:59|0.0004625
20:08:00|0.0004625
20:08:01|0.0004625
20:08:02|0.0004625
20:08:03|0.0004625
20:08:04|0.0004625
20:08:05|0.0004625
20:08:06|0.0004625
20:08:07|0.0004625
20:08:08|0.0004625
20:08:09|0.0004625
20:08:10|0.0004625
20:08:11|0.0004625
20:08:12|0.00046318
20:08:13|0.00046318
20:08:14|0.00046318
20:08:15|0.00046318
20:08:16|0.00046318
20:08:17|0.00046318
20:08:18|0.00046298
20:08:19|0.00046298
20:08:20|0.00046298
20:08:21|0.00046298
20:08:22|0.00046298
20:08:24|0.00046298
20:08:25|0.00046298
20:08:26|0.00046298
20:08:27|0.00046298
20:08:28|0.00046298
20:08:29|0.00046298
20:08:30|0.00046298
20:08:31|0.00046298
20:08:32|0.00046298
20:08:34|0.00046298
20:08:35|0.00046298
20:08:36|0.00046298
20:08:38|0.00046298
20:08:38|0.00046298
20:08:39|0.00046298
20:08:40|0.00046298
20:08:41|0.00046261
20:08:42|0.00046261
20:08:43|0.00046261
20:08:44|0.00046261
20:08:45|0.00046261
20:08:46|0.00046251
20:08:47|0.00046251
20:08:48|0.00046251
20:08:49|0.00046251
20:08:50|0.00046251
20:08:51|0.00046251
20:08:53|0.00046251
20:08:54|0.00046251
20:08:54|0.00046251
20:08:56|0.00046251
20:08:57|0.00046251
20:08:58|0.00046251
20:08:58|0.00046251
20:09:00|0.00046251
20:09:01|0.00046251
20:09:02|0.00046251
20:09:03|0.00046251
20:09:04|0.00046251
20:09:05|0.00046251
20:09:06|0.00046251
20:09:07|0.00046251
20:09:08|0.00046251
20:09:09|0.00046251
20:09:10|0.00046251
20:09:11|0.00046251
20:09:12|0.00046247
20:09:13|0.00046272
20:09:14|0.00046272
20:09:15|0.00046272
20:09:16|0.00046272
20:09:17|0.00046272
20:09:18|0.00046272
20:09:19|0.00046272
20:09:20|0.00046272
20:09:21|0.00046272
20:09:22|0.00046272
20:09:23|0.00046272
20:09:24|0.00046272
20:09:26|0.00046272
20:09:26|0.00046272
20:09:27|0.00046272
20:09:28|0.00046272
20:09:29|0.00046201
20:09:30|0.00046201
20:09:31|0.00046201
20:09:33|0.00046201
20:09:34|0.00046201
20:09:35|0.00046201
20:09:35|0.00046201
20:09:37|0.00046201
20:09:37|0.00046201
20:09:39|0.00046201
20:09:39|0.00046201
20:09:40|0.00046201
20:09:41|0.00046201
20:09:42|0.00046201
20:09:43|0.00046201
20:09:45|0.00046201
20:09:46|0.00046201
20:09:47|0.00046201
20:09:48|0.00046201
20:09:49|0.00046199
20:09:50|0.00046199
20:09:51|0.00046199
20:09:52|0.00046199
20:09:53|0.00046199
20:09:54|0.00046244
20:09:56|0.00046244
20:09:56|0.00046244
20:09:57|0.00046244
20:09:58|0.00046244
20:09:59|0.00046244
20:10:00|0.00046244
20:10:01|0.00046244
20:10:02|0.00046195
20:10:03|0.00046194
20:10:04|0.00046187
20:10:05|0.00046172
20:10:06|0.00046154
20:10:07|0.00046185
20:10:08|0.00046185
20:10:09|0.00046186
20:10:10|0.00046185
20:10:11|0.00046185
20:10:12|0.00046144
20:10:13|0.00046144
20:10:14|0.00046144
20:10:15|0.00046144
20:10:16|0.00046144
20:10:17|0.00046211
20:10:18|0.00046211
20:10:19|0.00046211
20:10:20|0.00046211
20:10:21|0.00046211
20:10:22|0.00046211
20:10:23|0.00046211
20:10:25|0.00046211
20:10:26|0.00046211
20:10:27|0.00046211
20:10:28|0.00046211
20:10:30|0.00046211
20:10:30|0.00046211
20:10:31|0.00046211
20:10:32|0.00046211
20:10:33|0.00046211
20:10:35|0.00046211
20:10:35|0.00046211
20:10:36|0.00046211
20:10:37|0.00046211
20:10:38|0.00046211
20:10:40|0.00046211
20:10:41|0.00046211
20:10:42|0.00046211
20:10:43|0.00046211
20:10:44|0.00046211
20:10:45|0.00046211
20:10:46|0.00046211
20:10:47|0.00046211
20:10:49|0.00046211
20:10:49|0.00046211
20:10:50|0.00046211
20:10:51|0.00046211
20:10:52|0.00046211
20:10:53|0.00046211
20:10:54|0.00046211
20:10:55|0.00046211
20:10:57|0.00046211
20:10:57|0.00046211
20:10:58|0.00046211
20:11:00|0.00046211
20:11:00|0.00046211
20:11:01|0.00046211
20:11:03|0.00046211
20:11:03|0.00046211
20:11:04|0.00046211
20:11:05|0.00046211
20:11:07|0.00046211
20:11:08|0.00046211
20:11:08|0.00046264
20:11:09|0.00046264
20:11:10|0.00046264
20:11:11|0.00046264
20:11:12|0.00046338
20:11:14|0.00046338
20:11:14|0.00046325
20:11:16|0.00046325
20:11:16|0.00046325
20:11:17|0.00046351
20:11:19|0.00046351
20:11:20|0.00046351
20:11:21|0.00046351
20:11:22|0.00046351
20:11:23|0.00046351
20:11:24|0.00046351
20:11:25|0.00046351
20:11:26|0.00046351
20:11:27|0.00046351
20:11:29|0.00046353
20:11:30|0.00046353
20:11:31|0.00046353
20:11:32|0.00046353
20:11:33|0.00046353
20:11:34|0.00046353
20:11:36|0.00046353
20:11:36|0.00046353
20:11:37|0.00046353
20:11:38|0.00046353
20:11:39|0.00046353
20:11:40|0.00046353
20:11:41|0.00046353
20:11:42|0.00046353
20:11:43|0.00046353
20:11:44|0.00046353
20:11:45|0.00046353
20:11:46|0.00046353
20:11:47|0.00046381
20:11:48|0.00046381
20:11:49|0.00046381
20:11:50|0.00046381
20:11:51|0.00046381
20:11:52|0.00046381
20:11:53|0.00046381
20:11:54|0.0004633
20:11:55|0.0004633
20:11:56|0.0004633
20:11:57|0.0004633
20:11:58|0.0004633
20:11:59|0.0004633
20:12:00|0.0004633
20:12:01|0.0004633
20:12:02|0.0004633
20:12:03|0.0004633
20:12:04|0.0004633
20:12:05|0.0004633
20:12:06|0.0004633
20:12:08|0.0004633
20:12:08|0.0004633
20:12:10|0.0004633
20:12:10|0.0004633
20:12:11|0.00046352
20:12:12|0.00046352
20:12:14|0.00046352
20:12:14|0.00046352
20:12:15|0.00046388
20:12:16|0.00046388
20:12:17|0.00046388
20:12:19|0.0004638
20:12:19|0.0004638
20:12:20|0.0004638
20:12:21|0.0004638
20:12:23|0.0004638
20:12:23|0.0004638
20:12:25|0.0004638
20:12:25|0.0004638
20:12:27|0.0004638
20:12:28|0.0004638
20:12:30|0.0004638
20:12:31|0.0004638
20:12:31|0.0004638
20:12:32|0.0004638
20:12:34|0.00046356
20:12:34|0.00046356
20:12:36|0.00046356
20:12:36|0.00046356
20:12:37|0.00046382
20:12:38|0.00046382
20:12:40|0.00046382
20:12:40|0.00046383
20:12:42|0.00046383
20:12:42|0.00046383
20:12:43|0.00046383
20:12:44|0.00046383
20:12:45|0.00046383
20:12:46|0.00046383
20:12:48|0.00046383
20:12:48|0.00046383
20:12:49|0.00046383
20:12:50|0.00046394
20:12:51|0.00046394
20:12:53|0.00046394
20:12:53|0.00046394
20:12:55|0.00046394
20:12:55|0.00046394
20:12:56|0.00046394
20:12:58|0.00046394
20:12:58|0.00046394
20:13:00|0.00046394
20:13:00|0.00046519
20:13:02|0.00046519
20:13:02|0.00046519
20:13:03|0.00046519
20:13:04|0.00046519
20:13:05|0.00046519
20:13:06|0.00046519
20:13:07|0.00046519
20:13:09|0.00046519
20:13:09|0.0004652
20:13:10|0.0004652
20:13:11|0.0004652
20:13:12|0.00046519
20:13:13|0.00046519
20:13:14|0.00046519
20:13:16|0.00046523
20:13:16|0.00046525
20:13:17|0.000464
20:13:18|0.00046362
20:13:19|0.00046362
20:13:20|0.00046362
20:13:21|0.00046362
20:13:22|0.00046362
20:13:23|0.00046362
20:13:25|0.00046362
20:13:25|0.00046362
20:13:27|0.00046362
20:13:28|0.00046362
20:13:30|0.00046362
20:13:31|0.00046362
20:13:31|0.00046362
20:13:33|0.00046362
20:13:34|0.00046362
20:13:35|0.00046421
20:13:35|0.00046421
20:13:36|0.00046421
20:13:38|0.00046421
20:13:39|0.00046421
20:13:40|0.00046421
20:13:41|0.00046421
20:13:41|0.00046421
20:13:43|0.00046421
20:13:44|0.00046421
20:13:45|0.00046421
20:13:46|0.00046421
20:13:47|0.00046421
20:13:48|0.00046421
20:13:49|0.00046421
20:13:50|0.00046421
20:13:52|0.00046421
20:13:52|0.00046421
20:13:54|0.00046421
20:13:54|0.00046421
20:13:55|0.00046412
20:13:56|0.00046412
20:13:57|0.00046412
20:13:59|0.00046412
20:13:59|0.00046412
20:14:01|0.00046412
20:14:01|0.00046412
20:14:02|0.00046412
20:14:03|0.00046412
20:14:04|0.00046412
20:14:06|0.00046412
20:14:06|0.00046412
20:14:08|0.00046412
20:14:09|0.00046412
20:14:10|0.00046412
20:14:11|0.00046412
20:14:12|0.00046364
20:14:13|0.00046364
20:14:14|0.0004629
20:14:15|0.0004629
20:14:16|0.0004629
20:14:16|0.0004629
20:14:18|0.0004629
20:14:19|0.00046341
20:14:20|0.00046341
20:14:20|0.00046341
20:14:22|0.00046341
20:14:23|0.00046341
20:14:23|0.00046341
20:14:25|0.00046341
20:14:26|0.00046341
20:14:27|0.00046303
20:14:28|0.00046311
20:14:30|0.00046311
20:14:31|0.00046311
20:14:32|0.00046311
20:14:33|0.00046311
20:14:33|0.00046311
20:14:35|0.00046249
20:14:36|0.00046249
20:14:37|0.00046249
20:14:38|0.00046249
20:14:39|0.00046249
20:14:40|0.00046249
20:14:41|0.00046234
20:14:42|0.00046234
20:14:42|0.00046234
20:14:43|0.00046234
20:14:45|0.00046234
20:14:46|0.00046284
20:14:47|0.00046284
20:14:48|0.00046284
20:14:49|0.00046284
20:14:50|0.00046284
20:14:51|0.00046284
20:14:51|0.00046284
20:14:53|0.00046282
20:14:54|0.0004636
20:14:55|0.0004636
20:14:56|0.0004636
20:14:57|0.0004636
20:14:58|0.0004636
20:14:59|0.0004636
20:15:00|0.00046267
20:15:00|0.00046267
20:15:02|0.00046267
20:15:03|0.00046267
20:15:04|0.00046267
20:15:05|0.00046267
20:15:06|0.00046267
20:15:07|0.00046267
20:15:08|0.00046267
20:15:09|0.00046267
20:15:10|0.00046267
20:15:11|0.00046267
20:15:12|0.00046267
20:15:13|0.00046267
20:15:14|0.00046267
20:15:16|0.00046267
20:15:16|0.00046267
20:15:17|0.00046267
20:15:18|0.00046267
20:15:19|0.00046267
20:15:20|0.00046267
20:15:21|0.00046267
20:15:22|0.00046267
20:15:23|0.00046267
20:15:24|0.00046267
20:15:25|0.00046267
20:15:26|0.00046267
20:15:27|0.00046267
20:15:28|0.00046267
20:15:30|0.00046242
20:15:31|0.00046242
20:15:32|0.00046242
20:15:33|0.00046242
20:15:34|0.00046242
20:15:35|0.00046242
20:15:36|0.00046242
20:15:37|0.00046242
20:15:38|0.00046242
20:15:39|0.0004622
20:15:40|0.0004622
20:15:41|0.00046194
20:15:42|0.00046194
20:15:43|0.00046188
20:15:44|0.00046188
20:15:45|0.00046188
20:15:46|0.00046188
20:15:47|0.00046188
20:15:48|0.00046188
20:15:49|0.00046188
20:15:50|0.00046188
20:15:51|0.00046188
20:15:52|0.00046188
20:15:53|0.00046188
20:15:54|0.00046188
20:15:55|0.00046188
20:15:56|0.00046188
20:15:57|0.00046188
20:15:58|0.00046188
20:15:59|0.00046188
20:16:00|0.00046188
20:16:01|0.00046188
20:16:03|0.00046188
20:16:03|0.00046188
20:16:04|0.00046188
20:16:05|0.00046188
20:16:06|0.00046188
20:16:07|0.00046188
20:16:08|0.00046188
20:16:09|0.00046188
20:16:10|0.00046188
20:16:11|0.00046188
20:16:12|0.00046188
20:16:13|0.00046188
20:16:14|0.00046188
20:16:15|0.00046188
20:16:16|0.00046188
20:16:17|0.00046188
20:16:18|0.00046188
20:16:19|0.00046188
20:16:20|0.00046188
20:16:21|0.00046188
20:16:23|0.00046172
20:16:23|0.00046172
20:16:24|0.00046172
20:16:25|0.00046172
20:16:26|0.00046172
20:16:27|0.00046185
20:16:28|0.00046185
20:16:29|0.00046185
20:16:31|0.00046185
20:16:32|0.00046185
20:16:33|0.00046185
20:16:35|0.00046185
20:16:35|0.00046237
20:16:37|0.00046236
20:16:38|0.00046238
20:16:39|0.00046254
20:16:40|0.00046209
20:16:41|0.00046209
20:16:42|0.0004618
20:16:43|0.00046156
20:16:43|0.00046156
20:16:45|0.00046156
20:16:46|0.00046156
20:16:47|0.00046156
20:16:48|0.00046156
20:16:49|0.00046156
20:16:50|0.00046156
20:16:51|0.00046156
20:16:51|0.00046156
20:16:53|0.00046156
20:16:54|0.00046156
20:16:54|0.00046156
20:16:56|0.00046156
20:16:57|0.00046156
20:16:58|0.00046156
20:16:59|0.00046156
20:17:00|0.00046156
20:17:01|0.00046156
20:17:02|0.00046156
20:17:03|0.00046156
20:17:04|0.00046156
20:17:05|0.00046174
20:17:06|0.00046127
20:17:07|0.00046127
20:17:08|0.00046127
20:17:09|0.00046127
20:17:10|0.00046168
20:17:11|0.00046168
20:17:12|0.00046092
20:17:13|0.00046086
20:17:14|0.00046077
20:17:15|0.00046106
20:17:16|0.00046106
20:17:17|0.00046106
20:17:18|0.00046042
20:17:19|0.00046034
20:17:20|0.00046034
20:17:21|0.00046034
20:17:22|0.00046
20:17:23|0.00046
20:17:24|0.00045994
20:17:25|0.00045964
20:17:26|0.00045964
20:17:27|0.00045964
20:17:28|0.00045964
20:17:29|0.00045964
20:17:30|0.00045964
20:17:31|0.00045997
20:17:33|0.00045997
20:17:34|0.00045997
20:17:34|0.00045997
20:17:36|0.00045997
20:17:37|0.00045997
20:17:38|0.00045997
20:17:38|0.00045997
20:17:40|0.00045997
20:17:41|0.00045997
20:17:42|0.00045997
20:17:43|0.00045997
20:17:44|0.00045997
20:17:45|0.00045997
20:17:46|0.00045974
20:17:47|0.00045974
20:17:48|0.00045974
20:17:49|0.00045974
20:17:50|0.00045967
20:17:50|0.00045967
20:17:52|0.00045967
20:17:53|0.00045967
20:17:54|0.00045967
20:17:55|0.00045966
20:17:56|0.00045966
20:17:57|0.00045966
20:17:58|0.00045966
20:17:59|0.00045966
20:17:59|0.00045923
20:18:01|0.00045914
20:18:01|0.00045936
20:18:02|0.00045936
20:18:04|0.00045936
20:18:05|0.00045936
20:18:05|0.00045936
20:18:07|0.00045936
20:18:07|0.00045936
20:18:09|0.00045819
20:18:09|0.00045819
20:18:11|0.00045554
20:18:12|0.00045643
20:18:13|0.00045546
20:18:14|0.00045543
20:18:15|0.00045569
20:18:16|0.00045525
20:18:16|0.00045545
20:18:18|0.00045545
20:18:19|0.00045545
20:18:20|0.00045545
20:18:20|0.00045559
20:18:22|0.00045559
20:18:23|0.00045538
20:18:23|0.00045595
20:18:25|0.00045595
20:18:26|0.00045595
20:18:27|0.00045598
20:18:28|0.00045598
20:18:29|0.00045598
20:18:30|0.00045598
20:18:31|0.00045645
20:18:32|0.00045645
20:18:34|0.00045645
20:18:35|0.00045569
20:18:35|0.00045569
20:18:37|0.00045658
20:18:38|0.00045658
20:18:39|0.00045658
20:18:40|0.00045658
20:18:41|0.00045658
20:18:42|0.00045658
20:18:43|0.00045723
20:18:44|0.00045751
20:18:45|0.00045717
20:18:46|0.00045717
20:18:48|0.00045717
20:18:49|0.00045763
20:18:50|0.00045763
20:18:50|0.00045763
20:18:52|0.00045763
20:18:53|0.00045742
20:18:54|0.00045741
20:18:54|0.00045741
20:18:56|0.00045741
20:18:57|0.0004578
20:18:58|0.0004578
20:18:59|0.0004578
20:18:59|0.0004578
20:19:01|0.00045755
20:19:02|0.00045755
20:19:03|0.00045755
20:19:03|0.00045755
20:19:04|0.00045755
20:19:06|0.0004578
20:19:07|0.0004578
20:19:07|0.00045755
20:19:09|0.00045744
20:19:10|0.00045784
20:19:11|0.0004575
20:19:11|0.0004575
20:19:13|0.0004575
20:19:14|0.0004576
20:19:14|0.0004576
20:19:16|0.0004576
20:19:17|0.0004576
20:19:18|0.00045721
20:19:19|0.00045722
20:19:20|0.00045722
20:19:21|0.00045722
20:19:22|0.00045756
20:19:23|0.00045756
20:19:24|0.00045756
20:19:25|0.00045732
20:19:26|0.00045732
20:19:27|0.00045732
20:19:28|0.00045718
20:19:29|0.00045718
20:19:30|0.00045726
20:19:31|0.00045726
20:19:32|0.00045726
20:19:33|0.00045718
20:19:35|0.00045718
20:19:36|0.00045769
20:19:37|0.00045769
20:19:38|0.00045769
20:19:39|0.00045769
20:19:40|0.00045769
20:19:41|0.00045769
20:19:42|0.00045769
20:19:43|0.00045769
20:19:44|0.00045769
20:19:45|0.00045788
20:19:47|0.00045788
20:19:47|0.00045788
20:19:48|0.00045788
20:19:49|0.00045788
20:19:50|0.00045771
20:19:51|0.00045771
20:19:52|0.00045771
20:19:53|0.00045748
20:19:54|0.00045748
20:19:55|0.00045748
20:19:56|0.00045748
20:19:57|0.00045748
20:19:58|0.00045748
20:19:59|0.00045748
20:20:00|0.00045748
20:20:01|0.00045748
20:20:02|0.00045748
20:20:03|0.00045748
20:20:04|0.00045718
20:20:05|0.00045718
20:20:06|0.00045718
20:20:07|0.00045718
20:20:08|0.00045718
20:20:09|0.00045718
20:20:10|0.00045718
20:20:11|0.00045718
20:20:12|0.00045718
20:20:13|0.00045718
20:20:14|0.00045718
20:20:15|0.00045718
20:20:16|0.00045718
20:20:18|0.00045718
20:20:18|0.00045718
20:20:19|0.00045738
20:20:20|0.00045738
20:20:21|0.00045738
20:20:22|0.00045738
20:20:24|0.00045718
20:20:24|0.00045718
20:20:26|0.00045718
20:20:26|0.00045744
20:20:28|0.00045744
20:20:28|0.00045744
20:20:29|0.00045744
20:20:30|0.00045744
20:20:31|0.00045744
20:20:32|0.00045744
20:20:33|0.00045744
20:20:35|0.00045711
20:20:36|0.00045717
20:20:38|0.00045717
20:20:38|0.00045717
20:20:40|0.00045717
20:20:41|0.00045717
20:20:41|0.00045717
20:20:42|0.00045717
20:20:44|0.00045717
20:20:45|0.00045717
20:20:45|0.00045717
20:20:47|0.00045717
20:20:48|0.00045717
20:20:48|0.00045717
20:20:50|0.00045717
20:20:51|0.00045717
20:20:52|0.00045717
20:20:53|0.00045717
20:20:54|0.0004577
20:20:55|0.0004577
20:20:56|0.0004577
20:20:57|0.0004577
20:20:58|0.0004577
20:20:59|0.0004577
20:21:00|0.0004577
20:21:01|0.0004577
20:21:02|0.0004577
20:21:04|0.00045754
20:21:04|0.00045754
20:21:05|0.00045754
20:21:06|0.00045797
20:21:07|0.00045797
20:21:08|0.00045765
20:21:09|0.00045766
20:21:10|0.00045766
20:21:11|0.00045766
20:21:12|0.00045766
20:21:13|0.00045766
20:21:15|0.00045766
20:21:15|0.00045766
20:21:16|0.00045766
20:21:17|0.0004572
20:21:18|0.0004572
20:21:19|0.00045709
20:21:20|0.00045709
20:21:21|0.00045709
20:21:22|0.00045709
20:21:23|0.00045707
20:21:25|0.00045643
20:21:26|0.00045643
20:21:27|0.00045643
20:21:27|0.00045633
20:21:28|0.00045633
20:21:29|0.00045633
20:21:31|0.00045633
20:21:32|0.000456
20:21:32|0.000456
20:21:34|0.00045572
20:21:35|0.00045572
20:21:36|0.00045572
20:21:38|0.00045623
20:21:39|0.00045623
20:21:40|0.00045623
20:21:41|0.00045623
20:21:41|0.00045623
20:21:42|0.00045623
20:21:44|0.00045623
20:21:44|0.00045623
20:21:46|0.0004556
20:21:46|0.0004556
20:21:48|0.0004556
20:21:49|0.00045538
20:21:50|0.00045538
20:21:51|0.00045538
20:21:52|0.00045524
20:21:53|0.00045524
20:21:54|0.00045524
20:21:55|0.00045524
20:21:56|0.00045524
20:21:57|0.00045512
20:21:58|0.00045529
20:21:59|0.00045429
20:22:00|0.000454
20:22:01|0.00045393
20:22:01|0.0004533
20:22:03|0.0004533
20:22:04|0.00045308
20:22:04|0.0004529
20:22:06|0.00045302
20:22:07|0.0004532
20:22:08|0.0004533
20:22:09|0.00045329
20:22:09|0.00045329
20:22:11|0.00045329
20:22:12|0.00045302
20:22:12|0.00045391
20:22:14|0.00045391
20:22:15|0.00045391
20:22:16|0.00045391
20:22:17|0.00045372
20:22:18|0.00045372
20:22:18|0.00045372
20:22:20|0.00045382
20:22:20|0.00045382
20:22:22|0.00045574
20:22:23|0.00045676
20:22:24|0.00045603
20:22:25|0.00045603
20:22:26|0.00045603
20:22:26|0.00045603
20:22:28|0.00045603
20:22:28|0.00045603
20:22:29|0.00045603
20:22:31|0.00045603
20:22:31|0.00045603
20:22:33|0.00045603
20:22:33|0.00045603
20:22:35|0.00045603
20:22:36|0.00045568
20:22:37|0.00045601
20:22:39|0.00045603
20:22:40|0.00045603
20:22:41|0.00045544
20:22:42|0.00045576
20:22:44|0.00045524
20:22:45|0.00045524
20:22:46|0.00045532
20:22:47|0.00045532
20:22:47|0.00045532
20:22:49|0.00045532
20:22:50|0.00045532
20:22:51|0.00045532
20:22:52|0.00045532
20:22:53|0.00045532
20:22:54|0.00045532
20:22:55|0.00045532
20:22:56|0.00045603
20:22:57|0.00045603
20:22:58|0.00045603
20:22:59|0.00045603
20:23:00|0.00045603
20:23:01|0.00045603
20:23:02|0.00045603
20:23:03|0.00045603
20:23:04|0.00045603
20:23:05|0.00045603
20:23:06|0.00045538
20:23:07|0.00045538
20:23:08|0.00045538
20:23:09|0.00045538
20:23:10|0.00045538
20:23:11|0.00045538
20:23:12|0.00045538
20:23:13|0.00045538
20:23:15|0.00045538
20:23:15|0.00045538
20:23:16|0.00045538
20:23:17|0.00045538
20:23:18|0.00045603
20:23:19|0.00045603
20:23:20|0.00045603
20:23:21|0.00045603
20:23:22|0.00045603
20:23:23|0.00045603
20:23:24|0.00045603
20:23:25|0.000456
20:23:26|0.000456
20:23:27|0.000456
20:23:28|0.00045603
20:23:29|0.000456
20:23:30|0.000456
20:23:31|0.000456
20:23:32|0.00045597
20:23:33|0.00045597
20:23:34|0.00045597
20:23:35|0.00045597
20:23:36|0.00045597
20:23:38|0.00045597
20:23:39|0.00045597
20:23:40|0.00045597
20:23:41|0.00045597
20:23:43|0.00045597
20:23:43|0.00045597
20:23:44|0.00045597
20:23:45|0.00045597
20:23:46|0.00045597
20:23:47|0.00045597
20:23:48|0.00045597
20:23:49|0.00045597
20:23:50|0.00045597
20:23:51|0.00045597
20:23:52|0.00045597
20:23:53|0.00045597
20:23:54|0.00045597
20:23:55|0.00045597
20:23:56|0.00045597
20:23:57|0.00045588
20:23:58|0.00045588
20:23:59|0.00045588
20:24:00|0.00045588
20:24:01|0.00045588
20:24:02|0.00045588
20:24:03|0.00045588
20:24:04|0.00045588
20:24:05|0.00045597
20:24:06|0.00045572
20:24:07|0.00045572
20:24:09|0.00045575
20:24:09|0.00045525
20:24:10|0.00045525
20:24:11|0.00045525
20:24:12|0.00045525
20:24:14|0.00045525
20:24:14|0.00045525
20:24:15|0.00045525
20:24:16|0.00045525
20:24:17|0.00045525
20:24:18|0.00045525
20:24:19|0.00045531
20:24:20|0.00045575
20:24:21|0.00045575
20:24:22|0.00045575
20:24:23|0.00045575
20:24:24|0.00045575
20:24:25|0.00045575
20:24:26|0.00045575
20:24:27|0.00045575
20:24:28|0.00045575
20:24:29|0.00045575
20:24:30|0.00045575
20:24:31|0.00045575
20:24:32|0.00045603
20:24:33|0.00045603
20:24:34|0.00045603
20:24:35|0.00045603
20:24:36|0.00045565
20:24:37|0.00045565
20:24:39|0.000455
20:24:40|0.000455
20:24:41|0.000455
20:24:43|0.000455
20:24:44|0.00045437
20:24:44|0.00045397
20:24:45|0.00045397
20:24:47|0.00045397
20:24:48|0.00045397
20:24:48|0.00045397
20:24:50|0.00045397
20:24:51|0.00045397
20:24:52|0.00045368
20:24:53|0.00045363
20:24:54|0.0004533
20:24:55|0.0004533
20:24:56|0.0004533
20:24:57|0.0004533
20:24:58|0.00045343
20:24:59|0.00045343
20:25:00|0.00045343
20:25:01|0.00045348
20:25:02|0.00045348
20:25:03|0.00045348
20:25:04|0.00045348
20:25:05|0.00045351
20:25:05|0.00045573
20:25:07|0.00045573
20:25:08|0.00045573
20:25:09|0.00045573
20:25:09|0.00045573
20:25:11|0.00045573
20:25:12|0.00045573
20:25:12|0.00045502
20:25:14|0.00045475
20:25:15|0.00045464
20:25:16|0.00045464
20:25:17|0.0004545
20:25:18|0.00045465
20:25:19|0.00045465
20:25:20|0.00045465
20:25:21|0.00045465
20:25:22|0.00045465
20:25:23|0.00045465
20:25:24|0.00045465
20:25:27|0.00045465
20:25:28|0.00045407
20:25:28|0.00045407
20:25:29|0.00045406
20:25:30|0.00045406
20:25:31|0.00045406
20:25:32|0.00045406
20:25:33|0.00045406
20:25:34|0.00045406
20:25:36|0.00045406
20:25:36|0.00045406
20:25:37|0.00045406
20:25:38|0.00045474
20:25:40|0.00045474
20:25:41|0.0004548
20:25:43|0.00045476
20:25:43|0.00045476
20:25:45|0.00045476
20:25:46|0.00045476
20:25:47|0.00045476
20:25:48|0.00045476
20:25:49|0.00045502
20:25:50|0.00045502
20:25:51|0.00045502
20:25:52|0.00045491
20:25:53|0.00045491
20:25:54|0.00045491
20:25:55|0.00045491
20:25:56|0.00045521
20:25:57|0.00045521
20:25:58|0.00045521
20:25:59|0.00045521
20:26:00|0.00045521
20:26:01|0.00045521
20:26:02|0.00045521
20:26:03|0.00045521
20:26:04|0.00045521
20:26:05|0.00045521
20:26:06|0.00045521
20:26:07|0.00045521
20:26:08|0.00045521
20:26:09|0.00045533
20:26:10|0.00045533
20:26:11|0.00045533
20:26:12|0.00045533
20:26:13|0.00045533
20:26:14|0.00045533
20:26:15|0.00045533
20:26:16|0.00045573
20:26:17|0.00045573
20:26:18|0.00045573
20:26:19|0.00045555
20:26:20|0.00045555
20:26:21|0.00045555
20:26:22|0.00045555
20:26:23|0.00045495
20:26:24|0.00045398
20:26:26|0.00045603
20:26:26|0.00045577
20:26:27|0.00045505
20:26:28|0.00045505
20:26:29|0.00045447
20:26:30|0.00045447
20:26:31|0.00045447
20:26:32|0.00045447
20:26:33|0.00045447
20:26:34|0.00045447
20:26:35|0.00045447
20:26:36|0.00045447
20:26:37|0.00045447
20:26:38|0.00045447
20:26:39|0.00045353
20:26:41|0.00045353
20:26:42|0.00045353
20:26:42|0.00045353
20:26:44|0.00045356
20:26:45|0.00045375
20:26:46|0.00045357
20:26:48|0.00045394
20:26:48|0.00045394
20:26:50|0.00045394
20:26:51|0.0004535
20:26:51|0.00045351
20:26:53|0.00045351
20:26:54|0.00045351
20:26:55|0.00045353
20:26:55|0.00045366
20:26:57|0.00045366
20:26:58|0.00045369
20:26:59|0.00045367
20:26:59|0.00045366
20:27:01|0.00045368
20:27:02|0.00045368
20:27:03|0.00045368
20:27:03|0.00045393
20:27:05|0.00045364
20:27:05|0.00045394
20:27:07|0.00045394
20:27:07|0.00045327
20:27:09|0.00045327
20:27:10|0.00045327
20:27:11|0.00045327
20:27:12|0.00045327
20:27:13|0.00045327
20:27:14|0.00045327
20:27:15|0.00045373
20:27:16|0.00045373
20:27:17|0.00045313
20:27:18|0.00045313
20:27:19|0.00045343
20:27:20|0.00045343
20:27:21|0.00045343
20:27:22|0.00045343
20:27:23|0.0004529
20:27:24|0.0004529
20:27:25|0.0004529
20:27:26|0.0004529
20:27:27|0.0004529
20:27:28|0.0004529
20:27:29|0.0004529
20:27:30|0.0004529
20:27:31|0.0004529
20:27:32|0.0004529
20:27:33|0.0004529
20:27:34|0.0004529
20:27:35|0.0004529
20:27:36|0.0004529
20:27:37|0.0004529
20:27:38|0.0004529
20:27:39|0.0004529
20:27:40|0.0004529
20:27:41|0.0004529
20:27:43|0.0004529
20:27:43|0.00045292
20:27:44|0.00045294
20:27:45|0.00045341
20:27:47|0.00045341
20:27:47|0.00045341
20:27:49|0.00045341
20:27:50|0.00045341
20:27:50|0.00045341
20:27:51|0.00045341
20:27:52|0.00045341
20:27:54|0.00045341
20:27:54|0.00045341
20:27:56|0.00045416
20:27:57|0.00045416
20:27:58|0.00045416
20:27:59|0.00045345
20:28:00|0.00045345
20:28:01|0.00045345
20:28:01|0.00045345
20:28:02|0.00045345
20:28:03|0.0004535
20:28:05|0.0004535
20:28:05|0.0004535
20:28:06|0.0004535
20:28:07|0.0004535
20:28:09|0.0004535
20:28:09|0.0004535
20:28:11|0.0004535
20:28:11|0.0004535
20:28:13|0.0004534
20:28:13|0.0004534
20:28:15|0.0004534
20:28:15|0.00045358
20:28:16|0.00045386
20:28:17|0.00045386
20:28:18|0.00045386
20:28:19|0.00045369
20:28:21|0.00045369
20:28:21|0.00045369
20:28:22|0.00045369
20:28:23|0.00045369
20:28:24|0.00045369
20:28:25|0.00045369
20:28:26|0.00045369
20:28:27|0.00045369
20:28:28|0.00045369
20:28:29|0.00045369
20:28:30|0.00045369
20:28:31|0.00045369
20:28:32|0.00045369
20:28:33|0.00045369
20:28:34|0.00045369
20:28:36|0.00045369
20:28:36|0.00045369
20:28:37|0.00045369
20:28:38|0.00045369
20:28:39|0.00045369
20:28:41|0.0004529
20:28:41|0.0004529
20:28:43|0.0004529
20:28:44|0.0004529
20:28:45|0.0004529
20:28:47|0.0004529
20:28:47|0.0004529
20:28:48|0.00045294
20:28:49|0.000453
20:28:50|0.000453
20:28:51|0.000453
20:28:52|0.000453
20:28:54|0.000453
20:28:55|0.000453
20:28:56|0.000453
20:28:57|0.00045322
20:28:58|0.00045322
20:28:58|0.00045322
20:29:00|0.00045324
20:29:00|0.00045324
20:29:01|0.00045359
20:29:02|0.0004534
20:29:03|0.0004534
20:29:04|0.00045367
20:29:05|0.00045367
20:29:07|0.00045367
20:29:07|0.00045367
20:29:09|0.0004535
20:29:10|0.0004535
20:29:11|0.0004535
20:29:12|0.0004535
20:29:13|0.0004535
20:29:13|0.0004535
20:29:15|0.0004535
20:29:16|0.00045367
20:29:17|0.00045367
20:29:18|0.00045367
20:29:19|0.00045367
20:29:20|0.00045441
20:29:21|0.00045418
20:29:22|0.00045418
20:29:23|0.00045418
20:29:24|0.00045418
20:29:25|0.00045418
20:29:26|0.00045418
20:29:27|0.00045418
20:29:28|0.00045418
20:29:28|0.00045418
20:29:30|0.00045418
20:29:31|0.00045418
20:29:31|0.00045418
20:29:33|0.00045418
20:29:34|0.00045418
20:29:35|0.00045418
20:29:36|0.00045418
20:29:37|0.00045418
20:29:37|0.00045418
20:29:39|0.00045486
20:29:40|0.00045486
20:29:40|0.00045486
20:29:42|0.00045486
20:29:43|0.00045486
20:29:45|0.00045486
20:29:46|0.00045473
20:29:47|0.00045473
20:29:48|0.00045473
20:29:49|0.00045473
20:29:50|0.00045473
20:29:50|0.000455
20:29:52|0.000455
20:29:53|0.00045519
20:29:54|0.00045519
20:29:55|0.00045519
20:29:56|0.00045519
20:29:57|0.00045519
20:29:58|0.00045519
20:29:59|0.00045519
20:30:00|0.00045519
20:30:01|0.00045519
20:30:02|0.00045519
20:30:03|0.00045519
20:30:04|0.00045519
20:30:05|0.00045519
20:30:06|0.00045519
20:30:07|0.00045519
20:30:08|0.00045519
20:30:09|0.00045519
20:30:10|0.00045534
20:30:11|0.00045534
20:30:12|0.00045501
20:30:13|0.00045501
20:30:14|0.00045501
20:30:15|0.00045524
20:30:16|0.00045523
20:30:17|0.00045523
20:30:18|0.00045523
20:30:19|0.00045523
20:30:20|0.00045523
20:30:21|0.00045523
20:30:22|0.00045523
20:30:23|0.00045523
20:30:24|0.00045523
20:30:26|0.00045476
20:30:26|0.00045473
20:30:27|0.00045473
20:30:28|0.00045473
20:30:29|0.00045473
20:30:30|0.00045473
20:30:31|0.00045473
20:30:32|0.00045473
20:30:33|0.00045473
20:30:34|0.00045514
20:30:35|0.00045514
20:30:36|0.00045514
20:30:37|0.00045541
20:30:38|0.00045572
20:30:39|0.00045572
20:30:40|0.00045572
20:30:41|0.00045572
20:30:42|0.00045572
20:30:43|0.00045572
20:30:45|0.00045572
20:30:45|0.00045572
20:30:47|0.00045572
20:30:48|0.00045572
20:30:49|0.00045572
20:30:49|0.00045572
20:30:51|0.00045572
20:30:51|0.00045572
20:30:53|0.00045572
20:30:54|0.00045572
20:30:55|0.00045572
20:30:56|0.00045622
20:30:57|0.00045625
20:30:58|0.00045675
20:30:59|0.00045624
20:31:00|0.00045635
20:31:01|0.00045619
20:31:02|0.0004563
20:31:03|0.00045628
20:31:04|0.00045628
20:31:05|0.00045594
20:31:06|0.00045594
20:31:07|0.00045594
20:31:08|0.00045594
20:31:09|0.00045594
20:31:10|0.00045594
20:31:11|0.00045533
20:31:12|0.00045501
20:31:13|0.00045501
20:31:14|0.00045501
20:31:15|0.00045501
20:31:16|0.00045501
20:31:17|0.00045553
20:31:18|0.00045553
20:31:19|0.00045553
20:31:20|0.00045553
20:31:21|0.00045553
20:31:22|0.00045553
20:31:23|0.00045553
20:31:24|0.00045553
20:31:25|0.00045553
20:31:26|0.00045553
20:31:27|0.00045601
20:31:28|0.00045365
20:31:29|0.0004535
20:31:30|0.00045326
20:31:31|0.00045326
20:31:32|0.00045326
20:31:33|0.00045391
20:31:34|0.00045391
20:31:35|0.00045391
20:31:36|0.00045383
20:31:37|0.00045383
20:31:38|0.00045382
20:31:39|0.00045382
20:31:40|0.00045312
20:31:41|0.00045312
20:31:42|0.00045312
20:31:43|0.00045312
20:31:44|0.00045312
20:31:46|0.00045312
20:31:47|0.00045312
20:31:48|0.00045312
20:31:49|0.00045312
20:31:50|0.00045312
20:31:51|0.00045312
20:31:52|0.00045312
20:31:53|0.00045312
20:31:54|0.00045343
20:31:56|0.00045343
20:31:56|0.00045343
20:31:57|0.00045346
20:31:59|0.00045346
20:32:00|0.00045346
20:32:01|0.00045346
20:32:02|0.00045346
20:32:03|0.00045353
20:32:04|0.00045353
20:32:05|0.00045353
20:32:06|0.00045346
20:32:07|0.00045346
20:32:08|0.00045346
20:32:09|0.00045346
20:32:10|0.00045346
20:32:11|0.00045342
20:32:12|0.00045368
20:32:14|0.00045365
20:32:14|0.00045365
20:32:15|0.00045365
20:32:16|0.00045365
20:32:17|0.00045416
20:32:18|0.00045491
20:32:19|0.0004538
20:32:20|0.0004538
20:32:21|0.0004538
20:32:22|0.0004538
20:32:23|0.0004538
20:32:24|0.0004538
20:32:25|0.0004538
20:32:26|0.0004538
20:32:27|0.0004538
20:32:28|0.0004543
20:32:29|0.0004543
20:32:30|0.00045413
20:32:32|0.00045413
20:32:32|0.00045413
20:32:33|0.00045413
20:32:34|0.00045413
20:32:35|0.00045413
20:32:36|0.00045413
20:32:37|0.00045413
20:32:38|0.00045413
20:32:39|0.00045413
20:32:40|0.00045413
20:32:41|0.00045413
20:32:42|0.00045413
20:32:43|0.00045413
20:32:44|0.00045398
20:32:45|0.00045398
20:32:46|0.0004538
20:32:48|0.0004538
20:32:48|0.0004538
20:32:50|0.0004538
20:32:51|0.0004538
20:32:52|0.0004538
20:32:53|0.0004538
20:32:54|0.0004538
20:32:55|0.0004538
20:32:57|0.0004538
20:32:57|0.0004538
20:32:58|0.00045451
20:32:59|0.00045451
20:33:00|0.00045451
20:33:01|0.00045451
20:33:02|0.00045451
20:33:03|0.00045451
20:33:04|0.00045451
20:33:05|0.00045372
20:33:06|0.00045384
20:33:08|0.00045381
20:33:09|0.00045381
20:33:09|0.00045381
20:33:11|0.00045381
20:33:11|0.00045381
20:33:12|0.00045381
20:33:13|0.00045381
20:33:14|0.00045381
20:33:15|0.00045463
20:33:16|0.00045463
20:33:17|0.0004542
20:33:18|0.0004542
20:33:19|0.0004542
20:33:20|0.0004542
20:33:21|0.0004542
20:33:22|0.00045348
20:33:23|0.00045348
20:33:24|0.00045348
20:33:25|0.00045348
20:33:26|0.00045381
20:33:28|0.00045381
20:33:28|0.00045381
20:33:29|0.00045346
20:33:31|0.00045346
20:33:32|0.00045346
20:33:32|0.00045346
20:33:33|0.00045346
20:33:34|0.00045346
20:33:36|0.00045346
20:33:36|0.00045346
20:33:37|0.00045346
20:33:38|0.00045346
20:33:39|0.00045346
20:33:40|0.00045346
20:33:41|0.00045346
20:33:42|0.00045346
20:33:43|0.00045346
20:33:44|0.00045346
20:33:45|0.00045346
20:33:46|0.00045373
20:33:48|0.00045363
20:33:49|0.0004529
20:33:51|0.0004529
20:33:52|0.00045265
20:33:53|0.00045265
20:33:53|0.00045246
20:33:55|0.00045246
20:33:55|0.00045246
20:33:56|0.00045245
20:33:57|0.00045245
20:33:58|0.00045245
20:33:59|0.00045245
20:34:00|0.00045245
20:34:01|0.00045245
20:34:02|0.00045245
20:34:04|0.00045245
20:34:05|0.00045245
20:34:05|0.00045245
20:34:07|0.00045245
20:34:08|0.00045245
20:34:09|0.00045245
20:34:10|0.00045245
20:34:11|0.00045245
20:34:12|0.00045245
20:34:13|0.00045245
20:34:14|0.00045246
20:34:14|0.00045246
20:34:15|0.00045246
20:34:17|0.00045246
20:34:18|0.00045294
20:34:19|0.00045294
20:34:20|0.00045294
20:34:21|0.00045246
20:34:22|0.00045307
20:34:22|0.00045307
20:34:24|0.00045307
20:34:25|0.00045307
20:34:26|0.00045343
20:34:27|0.00045343
20:34:28|0.00045343
20:34:29|0.00045345
20:34:30|0.00045367
20:34:31|0.00045434
20:34:32|0.00045455
20:34:33|0.00045455
20:34:34|0.00045448
20:34:35|0.00045448
20:34:36|0.00045448
20:34:37|0.00045448
20:34:38|0.00045448
20:34:39|0.00045448
20:34:40|0.00045448
20:34:41|0.00045246
20:34:42|0.00045246
20:34:43|0.00045246
20:34:44|0.00045246
20:34:45|0.00045246
20:34:46|0.00045246
20:34:47|0.00045246
20:34:48|0.00045273
20:34:50|0.00045273
20:34:51|0.00045305
20:34:52|0.00045246
20:34:53|0.00045246
20:34:54|0.00045246
20:34:55|0.00045246
20:34:55|0.00045246
20:34:57|0.00045246
20:34:58|0.00045246
20:34:59|0.00045246
20:35:00|0.00045246
20:35:01|0.00045246
20:35:01|0.00045246
20:35:03|0.00045215
20:35:04|0.00045185
20:35:04|0.00045181
20:35:06|0.0004517
20:35:07|0.0004514
20:35:08|0.0004514
20:35:09|0.0004514
20:35:10|0.00045168
20:35:11|0.00045168
20:35:12|0.00045202
20:35:13|0.00045202
20:35:14|0.00045202
20:35:15|0.00045202
20:35:16|0.00045202
20:35:17|0.00045193
20:35:18|0.00045193
20:35:19|0.00045193
20:35:20|0.00045193
20:35:21|0.00045193
20:35:22|0.00045193
20:35:23|0.00045151
20:35:24|0.00045151
20:35:25|0.00045151
20:35:26|0.00045151
20:35:27|0.00045151
20:35:28|0.00045151
20:35:29|0.00045151
20:35:30|0.00045151
20:35:31|0.00045151
20:35:32|0.00045151
20:35:33|0.0004514
20:35:34|0.0004514
20:35:35|0.0004514
20:35:36|0.0004514
20:35:37|0.0004514
20:35:38|0.0004514
20:35:39|0.0004514
20:35:40|0.0004514
20:35:41|0.0004514
20:35:42|0.0004514
20:35:43|0.0004514
20:35:44|0.0004514
20:35:45|0.0004514
20:35:46|0.0004514
20:35:47|0.0004514
20:35:48|0.0004514
20:35:49|0.0004514
20:35:51|0.0004514
20:35:51|0.0004514
20:35:52|0.0004514
20:35:54|0.0004514
20:35:54|0.0004514
20:35:55|0.00045111
20:35:56|0.0004511
20:35:57|0.00045114
20:35:59|0.0004511
20:36:00|0.00045126
20:36:01|0.00045126
20:36:02|0.00045104
20:36:03|0.000451
20:36:04|0.00045077
20:36:05|0.00045054
20:36:05|0.00045054
20:36:07|0.00045101
20:36:08|0.00045101
20:36:09|0.00045101
20:36:10|0.00045083
20:36:11|0.00045038
20:36:12|0.00045023
20:36:13|0.00045
20:36:14|0.00045
20:36:15|0.00044945
20:36:16|0.00044945
20:36:17|0.00044945
20:36:18|0.00044959
20:36:19|0.00044935
20:36:20|0.00044931
20:36:20|0.00044931
20:36:22|0.00044903
20:36:23|0.000449
20:36:24|0.00044885
20:36:25|0.00044879
20:36:25|0.00044903
20:36:27|0.00044903
20:36:27|0.00044903
20:36:29|0.00044903
20:36:29|0.00044903
20:36:31|0.00044888
20:36:31|0.00044888
20:36:33|0.00044859
20:36:34|0.00044859
20:36:35|0.00044859
20:36:36|0.00044816
20:36:37|0.00044816
20:36:37|0.00044816
20:36:39|0.00044816
20:36:39|0.00044851
20:36:41|0.00044851
20:36:42|0.00044851
20:36:43|0.00044851
20:36:43|0.00044851
20:36:44|0.00044815
20:36:46|0.00044819
20:36:47|0.00044819
20:36:48|0.00044823
20:36:48|0.0004484
20:36:50|0.00044815
20:36:51|0.000448
20:36:52|0.00044761
20:36:53|0.000447
20:36:54|0.00044738
20:36:55|0.00044669
20:36:56|0.00044696
20:36:57|0.00044645
20:36:59|0.00044574
20:36:59|0.00044561
20:37:00|0.00044547
20:37:01|0.00044544
20:37:02|0.00044501
20:37:03|0.00044497
20:37:04|0.00044497
20:37:05|0.00044485
20:37:06|0.00044485
20:37:07|0.00044481
20:37:08|0.0004449
20:37:09|0.00044475
20:37:10|0.00044497
20:37:11|0.00044441
20:37:12|0.00044441
20:37:13|0.0004442
20:37:14|0.00044415
20:37:15|0.00044415
20:37:16|0.00044418
20:37:17|0.00044393
20:37:18|0.00044457
20:37:19|0.00044392
20:37:21|0.00044468
20:37:22|0.00044434
20:37:23|0.0004449
20:37:24|0.0004446
20:37:25|0.0004446
20:37:26|0.0004457
20:37:27|0.0004457
20:37:28|0.0004457
20:37:28|0.0004457
20:37:29|0.00044553
20:37:30|0.0004464
20:37:32|0.00044743
20:37:32|0.00044743
20:37:33|0.00044743
20:37:35|0.00044743
20:37:36|0.00044786
20:37:36|0.00044786
20:37:38|0.00044786
20:37:39|0.00044786
20:37:39|0.00044786
20:37:41|0.00044885
20:37:42|0.0004488
20:37:42|0.00044801
20:37:44|0.00044801
20:37:45|0.00044801
20:37:46|0.00044801
20:37:47|0.00044791
20:37:48|0.00044701
20:37:49|0.00044698
20:37:49|0.00044698
20:37:51|0.00044698
20:37:52|0.00044698
20:37:54|0.00044698
20:37:54|0.00044698
20:37:56|0.00044698
20:37:57|0.00044698
20:37:58|0.00044698
20:37:58|0.0004479
20:37:59|0.0004479
20:38:01|0.00044767
20:38:01|0.00044765
20:38:03|0.00044765
20:38:03|0.00044765
20:38:05|0.00044807
20:38:05|0.00044807
20:38:06|0.00044807
20:38:07|0.00044807
20:38:09|0.00044807
20:38:09|0.00044807
20:38:10|0.00044807
20:38:11|0.00044823
20:38:12|0.00044823
20:38:14|0.00044806
20:38:15|0.00044845
20:38:16|0.00044845
20:38:17|0.00044845
20:38:18|0.00044845
20:38:19|0.00044839
20:38:20|0.00044839
20:38:21|0.00044839
20:38:22|0.0004483
20:38:23|0.0004483
20:38:23|0.00044861
20:38:25|0.00044861
20:38:26|0.00044861
20:38:27|0.00044861
20:38:28|0.00044861
20:38:29|0.00044865
20:38:29|0.00044865
20:38:30|0.00044865
20:38:32|0.00044865
20:38:33|0.00044865
20:38:33|0.00044865
20:38:35|0.00044865
20:38:35|0.00044865
20:38:37|0.00044865
20:38:37|0.00044838
20:38:38|0.00044838
20:38:40|0.00044838
20:38:40|0.00044838
20:38:42|0.00044838
20:38:43|0.00044838
20:38:44|0.00044865
20:38:45|0.0004487
20:38:46|0.00044933
20:38:47|0.00044933
20:38:48|0.0004494
20:38:49|0.0004494
20:38:49|0.0004494
20:38:50|0.0004494
20:38:51|0.0004494
20:38:53|0.0004494
20:38:55|0.0004494
20:38:56|0.0004494
20:38:57|0.0004494
20:38:58|0.0004494
20:38:59|0.00044845
20:39:00|0.00044845
20:39:02|0.00044864
20:39:02|0.00044892
20:39:03|0.00044892
20:39:04|0.00044892
20:39:05|0.00044929
20:39:06|0.00044929
20:39:07|0.00044929
20:39:08|0.00044929
20:39:09|0.00044929
20:39:10|0.00044929
20:39:11|0.00044929
20:39:12|0.00044929
20:39:13|0.00044929
20:39:14|0.000449
20:39:15|0.00044899
20:39:16|0.00044899
20:39:17|0.00044899
20:39:18|0.00044914
20:39:19|0.00044899
20:39:20|0.00044899
20:39:21|0.00044899
20:39:22|0.00044899
20:39:23|0.00044899
20:39:24|0.00044899
20:39:25|0.00044899
20:39:26|0.00044899
20:39:27|0.00044899
20:39:28|0.00044899
20:39:29|0.00044899
20:39:30|0.00044899
20:39:31|0.00044899
20:39:32|0.00044862
20:39:33|0.00044899
20:39:34|0.00044889
20:39:35|0.00044891
20:39:36|0.00044865
20:39:37|0.00044865
20:39:38|0.00044874
20:39:39|0.00044878
20:39:40|0.00044834
20:39:41|0.00044834
20:39:42|0.00044834
20:39:43|0.00044834
20:39:44|0.00044834
20:39:45|0.00044834
20:39:46|0.00044834
20:39:48|0.00044834
20:39:48|0.00044834
20:39:49|0.00044834
20:39:50|0.00044834
20:39:51|0.00044834
20:39:52|0.00044834
20:39:54|0.00044834
20:39:55|0.00044834
20:39:57|0.00044834
20:39:58|0.00044834
20:39:59|0.00044834
20:40:00|0.00044835
20:40:01|0.0004487
20:40:02|0.0004487
20:40:03|0.00044841
20:40:04|0.00044834
20:40:05|0.00044838
20:40:06|0.0004484
20:40:07|0.00044836
20:40:08|0.00044856
20:40:09|0.00044856
20:40:11|0.00044856
20:40:11|0.00044856
20:40:12|0.00044856
20:40:13|0.00044841
20:40:14|0.00044892
20:40:15|0.0004489
20:40:16|0.0004489
20:40:17|0.0004489
20:40:18|0.0004489
20:40:19|0.0004489
20:40:20|0.0004489
20:40:21|0.0004489
20:40:22|0.00044863
20:40:23|0.00044861
20:40:24|0.00044861
20:40:25|0.00044861
20:40:26|0.00044861
20:40:27|0.00044861
20:40:28|0.00044861
20:40:29|0.00044861
20:40:30|0.00044861
20:40:31|0.00044861
20:40:32|0.00044861
20:40:33|0.00044861
20:40:34|0.00044861
20:40:35|0.00044861
20:40:36|0.00044861
20:40:37|0.00044861
20:40:38|0.00044861
20:40:39|0.00044861
20:40:40|0.00044861
20:40:41|0.00044861
20:40:42|0.00044861
20:40:43|0.00044861
20:40:44|0.00044861
20:40:45|0.00044861
20:40:46|0.00044861
20:40:47|0.00044861
20:40:48|0.00044861
20:40:49|0.00044861
20:40:50|0.00044861
20:40:51|0.00044861
20:40:52|0.00044861
20:40:53|0.00044861
20:40:55|0.00044861
20:40:55|0.00044861
20:40:57|0.00044861
20:40:58|0.00044861
20:40:59|0.00044861
20:41:01|0.00044861
20:41:01|0.00044861
20:41:02|0.00044861
20:41:03|0.00044861
20:41:04|0.00044861
20:41:05|0.00044861
20:41:06|0.00044861
20:41:07|0.00044904
20:41:09|0.00044904
20:41:09|0.00044904
20:41:10|0.00044885
20:41:12|0.00044885
20:41:13|0.00044885
20:41:13|0.00044885
20:41:14|0.00044885
20:41:15|0.00044885
20:41:16|0.00045013
20:41:17|0.00044862
20:41:18|0.00044862
20:41:20|0.00044894
20:41:21|0.00044894
20:41:21|0.00044894
20:41:22|0.00044894
20:41:23|0.00044894
20:41:24|0.00044894
20:41:26|0.00044894
20:41:27|0.00044894
20:41:27|0.00044894
20:41:29|0.00044894
20:41:29|0.00044894
20:41:31|0.00044894
20:41:31|0.00044831
20:41:32|0.00044823
20:41:33|0.00044823
20:41:34|0.00044823
20:41:35|0.00044823
20:41:37|0.00044823
20:41:37|0.00044823
20:41:39|0.00044823
20:41:39|0.00044823
20:41:41|0.00044823
20:41:42|0.00044823
20:41:42|0.00044823
20:41:43|0.00044823
20:41:44|0.00044823
20:41:45|0.00044823
20:41:46|0.00044823
20:41:47|0.00044823
20:41:48|0.00044823
20:41:49|0.00044823
20:41:50|0.00044823
20:41:51|0.00044823
20:41:53|0.00044823
20:41:54|0.00044823
20:41:54|0.00044823
20:41:56|0.00044823
20:41:57|0.00044823
20:41:58|0.00044823
20:41:59|0.00044823
20:42:00|0.00044823
20:42:01|0.00044823
20:42:02|0.00044823
20:42:03|0.00044823
20:42:04|0.00044823
20:42:05|0.00044823
20:42:06|0.00044823
20:42:08|0.00044823
20:42:09|0.00044823
20:42:09|0.00044866
20:42:11|0.00044866
20:42:12|0.00044866
20:42:13|0.00044866
20:42:14|0.00044834
20:42:15|0.00044866
20:42:16|0.000449
20:42:17|0.000449
20:42:18|0.000449
20:42:19|0.000449
20:42:20|0.000449
20:42:21|0.000449
20:42:22|0.000449
20:42:23|0.000449
20:42:24|0.000449
20:42:25|0.000449
20:42:26|0.000449
20:42:27|0.000449
20:42:28|0.000449
20:42:29|0.000449
20:42:30|0.000449
20:42:31|0.00044811
20:42:32|0.00044811
20:42:33|0.00044811
20:42:34|0.00044811
20:42:35|0.00044811
20:42:36|0.00044811
20:42:37|0.00044811
20:42:38|0.00044811
20:42:39|0.00044811
20:42:40|0.00044811
20:42:41|0.00044811
20:42:42|0.00044819
20:42:43|0.00044819
20:42:44|0.00044919
20:42:45|0.00044919
20:42:46|0.0004483
20:42:47|0.0004483
20:42:48|0.0004483
20:42:49|0.0004483
20:42:50|0.00044811
20:42:51|0.00044811
20:42:52|0.00044811
20:42:53|0.00044758
20:42:54|0.00044758
20:42:55|0.00044758
20:42:56|0.00044758
20:42:58|0.00044754
20:42:59|0.00044754
20:42:59|0.00044754
20:43:01|0.00044773
20:43:01|0.00044773
20:43:03|0.00044773
20:43:04|0.00044773
20:43:05|0.00044773
20:43:06|0.00044773
20:43:07|0.00044773
20:43:08|0.00044773
20:43:09|0.00044773
20:43:10|0.00044798
20:43:11|0.00044798
20:43:12|0.00044798
20:43:13|0.00044798
20:43:14|0.00044798
20:43:15|0.00044829
20:43:16|0.00044829
20:43:17|0.00044829
20:43:18|0.00044829
20:43:19|0.00044829
20:43:20|0.00044853
20:43:21|0.00044853
20:43:22|0.00044853
20:43:22|0.00044853
20:43:24|0.00044853
20:43:25|0.00044853
20:43:25|0.00044853
20:43:27|0.00044853
20:43:28|0.00044853
20:43:28|0.00044853
20:43:30|0.00044836
20:43:31|0.00044836
20:43:32|0.00044836
20:43:33|0.00044836
20:43:33|0.00044836
20:43:35|0.00044836
20:43:35|0.00044836
20:43:36|0.00044836
20:43:37|0.00044836
20:43:39|0.00044836
20:43:40|0.00044836
20:43:41|0.00044836
20:43:42|0.00044836
20:43:42|0.00044836
20:43:44|0.00044836
20:43:45|0.00044836
20:43:45|0.00044836
20:43:47|0.00044836
20:43:48|0.00044836
20:43:48|0.00044836
20:43:50|0.00044836
20:43:50|0.00044836
20:43:52|0.00044836
20:43:52|0.00044836
20:43:54|0.00044806
20:43:55|0.00044806
20:43:55|0.00044806
20:43:56|0.00044806
20:43:59|0.00044806
20:43:59|0.00044806
20:44:01|0.00044806
20:44:02|0.00044806
20:44:03|0.00044806
20:44:04|0.00044806
20:44:05|0.00044806
20:44:06|0.00044806
20:44:07|0.00044806
20:44:08|0.00044806
20:44:09|0.00044806
20:44:10|0.00044853
20:44:11|0.0004484
20:44:12|0.0004484
20:44:13|0.0004484
20:44:14|0.0004484
20:44:15|0.00044937
20:44:16|0.00044936
20:44:17|0.00044936
20:44:18|0.00044863
20:44:19|0.00044863
20:44:20|0.00044863
20:44:21|0.00044863
20:44:22|0.00044863
20:44:23|0.00044863
20:44:24|0.00044863
20:44:25|0.00044863
20:44:26|0.00044863
20:44:27|0.00044863
20:44:28|0.00044863
20:44:29|0.00044888
20:44:30|0.00044924
20:44:31|0.00044924
20:44:32|0.00044924
20:44:33|0.00044928
20:44:34|0.00044928
20:44:35|0.00044928
20:44:36|0.00044928
20:44:38|0.00044903
20:44:38|0.00044903
20:44:40|0.00044936
20:44:40|0.00044936
20:44:41|0.00044936
20:44:43|0.00044936
20:44:43|0.00044936
20:44:45|0.00044936
20:44:46|0.00044936
20:44:47|0.00044936
20:44:48|0.00044936
20:44:48|0.00044936
20:44:49|0.00044936
20:44:50|0.00044936
20:44:52|0.00044936
20:44:52|0.00044936
20:44:54|0.00044936
20:44:55|0.00044936
20:44:56|0.00044936
20:44:57|0.00044936
20:44:58|0.00044936
20:45:00|0.00044936
20:45:01|0.00044935
20:45:02|0.00044965
20:45:04|0.00044965
20:45:04|0.00044965
20:45:05|0.00044965
20:45:07|0.00044965
20:45:07|0.0004494
20:45:08|0.0004494
20:45:10|0.0004494
20:45:10|0.0004494
20:45:11|0.00044938
20:45:13|0.00044938
20:45:14|0.00044938
20:45:14|0.00044938
20:45:15|0.00044975
20:45:17|0.00044975
20:45:17|0.00045006
20:45:18|0.00045006
20:45:19|0.00045006
20:45:20|0.00045006
20:45:21|0.00045006
20:45:22|0.00045006
20:45:24|0.00045006
20:45:24|0.00045006
20:45:25|0.00045006
20:45:27|0.00045006
20:45:27|0.00045006
20:45:28|0.00045006
20:45:29|0.00045006
20:45:30|0.00045006
20:45:31|0.00045006
20:45:32|0.00045006
20:45:33|0.00045006
20:45:34|0.00045006
20:45:35|0.00045006
20:45:36|0.00045006
20:45:37|0.00045006
20:45:38|0.00044996
20:45:39|0.00044996
20:45:41|0.00044996
20:45:42|0.00045023
20:45:42|0.00045023
20:45:43|0.00045032
20:45:44|0.00045032
20:45:45|0.00045032
20:45:46|0.00045032
20:45:47|0.00045032
20:45:49|0.00045032
20:45:49|0.00045032
20:45:50|0.00045032
20:45:52|0.00045032
20:45:52|0.00045032
20:45:53|0.00045032
20:45:55|0.00045048
20:45:56|0.00045048
20:45:56|0.00045048
20:45:57|0.00045048
20:45:59|0.00045048
20:46:00|0.00045048
20:46:02|0.00045028
20:46:03|0.00045028
20:46:04|0.00045038
20:46:05|0.00045089
20:46:06|0.0004516
20:46:08|0.00045193
20:46:08|0.00045193
20:46:09|0.00045198
20:46:10|0.00045192
20:46:11|0.00045215
20:46:13|0.00045215
20:46:13|0.00045215
20:46:14|0.00045215
20:46:15|0.00045215
20:46:16|0.00045215
20:46:17|0.00045181
20:46:19|0.00045181
20:46:19|0.00045181
20:46:21|0.00045181
20:46:22|0.00045181
20:46:22|0.00045181
20:46:23|0.00045181
20:46:24|0.00045181
20:46:26|0.00045181
20:46:27|0.00045229
20:46:28|0.00045243
20:46:28|0.00045256
20:46:29|0.00045257
20:46:30|0.00045257
20:46:32|0.00045233
20:46:33|0.00045233
20:46:33|0.00045233
20:46:35|0.00045233
20:46:35|0.00045181
20:46:36|0.00045181
20:46:37|0.00045181
20:46:38|0.00045181
20:46:39|0.00045181
20:46:40|0.00045181
20:46:41|0.00045121
20:46:42|0.00045121
20:46:43|0.00045121
20:46:44|0.000452
20:46:45|0.000452
20:46:46|0.000452
20:46:47|0.000452
20:46:49|0.00045229
20:46:49|0.00045229
20:46:50|0.00045239
20:46:52|0.00045239
20:46:52|0.00045239
20:46:53|0.00045239
20:46:54|0.00045232
20:46:55|0.0004517
20:46:57|0.0004517
20:46:57|0.0004517
20:46:58|0.0004517
20:46:59|0.0004517
20:47:01|0.0004517
20:47:03|0.0004517
20:47:03|0.0004517
20:47:05|0.0004517
20:47:06|0.0004517
20:47:06|0.0004517
20:47:08|0.0004517
20:47:09|0.0004517
20:47:10|0.0004517
20:47:11|0.0004517
20:47:12|0.00045142
20:47:13|0.00045168
20:47:14|0.00045223
20:47:15|0.00045211
20:47:16|0.00045211
20:47:17|0.00045211
20:47:18|0.00045216
20:47:19|0.00045216
20:47:20|0.00045216
20:47:21|0.00045188
20:47:22|0.00045188
20:47:23|0.00045188
20:47:24|0.00045188
20:47:25|0.00045188
20:47:26|0.00045188
20:47:26|0.00045139
20:47:28|0.00045139
20:47:29|0.00045139
20:47:30|0.00045139
20:47:31|0.00045139
20:47:32|0.00045106
20:47:33|0.00045106
20:47:34|0.00045106
20:47:35|0.00045106
20:47:35|0.00045106
20:47:37|0.00045106
20:47:38|0.00045106
20:47:39|0.00045106
20:47:39|0.00045106
20:47:40|0.00045103
20:47:42|0.00045103
20:47:43|0.00045103
20:47:43|0.00045103
20:47:44|0.00045103
20:47:46|0.00045103
20:47:46|0.00045103
20:47:47|0.0004524
20:47:49|0.0004524
20:47:50|0.0004524
20:47:50|0.0004524
20:47:52|0.0004524
20:47:53|0.0004524
20:47:53|0.0004524
20:47:54|0.0004524
20:47:56|0.0004524
20:47:57|0.0004524
20:47:58|0.0004524
20:47:59|0.0004524
20:48:00|0.00045268
20:48:01|0.00045268
20:48:02|0.00045268
20:48:04|0.00045268
20:48:04|0.00045268
20:48:05|0.00045268
20:48:07|0.00045268
20:48:08|0.00045268
20:48:09|0.00045268
20:48:10|0.00045268
20:48:11|0.0004524
20:48:12|0.0004524
20:48:13|0.00045266
20:48:13|0.00045266
20:48:15|0.00045266
20:48:16|0.00045235
20:48:17|0.00045264
20:48:17|0.00045265
20:48:18|0.00045265
20:48:20|0.00045285
20:48:21|0.00045285
20:48:22|0.00045301
20:48:23|0.00045301
20:48:24|0.00045301
20:48:25|0.00045336
20:48:26|0.00045365
20:48:27|0.00045365
20:48:27|0.00045365
20:48:29|0.00045304
20:48:30|0.00045304
20:48:31|0.00045304
20:48:32|0.00045304
20:48:33|0.00045304
20:48:34|0.00045352
20:48:34|0.00045352
20:48:36|0.00045336
20:48:37|0.00045336
20:48:38|0.00045336
20:48:39|0.00045336
20:48:40|0.00045336
20:48:40|0.00045336
20:48:41|0.00045336
20:48:42|0.00045336
20:48:44|0.00045308
20:48:44|0.00045304
20:48:46|0.00045304
20:48:47|0.00045304
20:48:48|0.00045304
20:48:48|0.00045304
20:48:50|0.00045304
20:48:51|0.00045304
20:48:52|0.00045304
20:48:53|0.00045304
20:48:54|0.00045304
20:48:54|0.00045304
20:48:56|0.00045304
20:48:57|0.00045304
20:48:58|0.00045304
20:48:59|0.00045304
20:49:00|0.00045304
20:49:01|0.00045159
20:49:01|0.00045175
20:49:04|0.00045175
20:49:04|0.00045175
20:49:06|0.00045191
20:49:06|0.00045215
20:49:08|0.00045215
20:49:08|0.00045249
20:49:10|0.00045249
20:49:11|0.00045261
20:49:12|0.00045299
20:49:13|0.00045299
20:49:14|0.00045299
20:49:15|0.00045242
20:49:16|0.00045242
20:49:17|0.00045242
20:49:18|0.00045242
20:49:19|0.00045317
20:49:20|0.00045317
20:49:21|0.00045242
20:49:22|0.00045269
20:49:23|0.00045269
20:49:24|0.00045269
20:49:25|0.00045269
20:49:26|0.00045269
20:49:27|0.00045269
20:49:28|0.00045269
20:49:29|0.00045269
20:49:30|0.00045269
20:49:31|0.00045269
20:49:32|0.00045269
20:49:33|0.00045269
20:49:34|0.00045269
20:49:35|0.00045269
20:49:36|0.00045269
20:49:37|0.00045269
20:49:38|0.00045269
20:49:39|0.00045269
20:49:40|0.00045269
20:49:41|0.00045269
20:49:42|0.00045269
20:49:43|0.00045269
20:49:44|0.00045317
20:49:45|0.00045317
20:49:46|0.00045317
20:49:47|0.00045322
20:49:48|0.00045322
20:49:49|0.00045265
20:49:50|0.00045265
20:49:51|0.00045265
20:49:52|0.00045265
20:49:53|0.00045265
20:49:54|0.00045265
20:49:55|0.00045265
20:49:56|0.00045265
20:49:57|0.00045265
20:49:58|0.00045265
20:49:59|0.00045313
20:50:00|0.00045313
20:50:01|0.00045274
20:50:02|0.00045283
20:50:03|0.00045283
20:50:05|0.0004525
20:50:06|0.0004525
20:50:07|0.00045309
20:50:08|0.00045309
20:50:09|0.00045309
20:50:10|0.00045309
20:50:11|0.00045309
20:50:12|0.00045309
20:50:13|0.00045309
20:50:14|0.00045285
20:50:15|0.00045285
20:50:16|0.00045246
20:50:17|0.00045292
20:50:19|0.00045292
20:50:19|0.00045292
20:50:20|0.00045292
20:50:21|0.00045292
20:50:22|0.00045292
20:50:23|0.00045292
20:50:24|0.00045292
20:50:25|0.00045292
20:50:26|0.00045292
20:50:27|0.00045292
20:50:28|0.00045292
20:50:29|0.00045292
20:50:30|0.00045292
20:50:31|0.00045292
20:50:32|0.00045292
20:50:33|0.00045292
20:50:34|0.00045292
20:50:35|0.00045292
20:50:36|0.00045292
20:50:37|0.00045292
20:50:38|0.00045292
20:50:39|0.00045292
20:50:40|0.00045292
20:50:41|0.00045292
20:50:42|0.00045292
20:50:43|0.000452
20:50:44|0.000452
20:50:45|0.000452
20:50:46|0.00045214
20:50:47|0.00045214
20:50:48|0.00045214
20:50:49|0.00045214
20:50:50|0.00045214
20:50:51|0.00045181
20:50:52|0.00045181
20:50:53|0.00045181
20:50:54|0.00045181
20:50:55|0.00045092
20:50:56|0.00045092
20:50:57|0.00045092
20:50:58|0.00045092
20:50:59|0.00045092
20:51:00|0.00045092
20:51:01|0.00045092
20:51:02|0.00045092
20:51:03|0.00045178
20:51:04|0.00045178
20:51:06|0.00045178
20:51:07|0.00045178
20:51:08|0.00045178
20:51:09|0.00045178
20:51:10|0.00045178
20:51:11|0.00045178
20:51:12|0.00045177
20:51:13|0.00045177
20:51:14|0.00045177
20:51:15|0.00045242
20:51:16|0.00045242
20:51:17|0.00045242
20:51:18|0.00045306
20:51:19|0.00045306
20:51:20|0.00045306
20:51:21|0.00045306
20:51:22|0.00045306
20:51:23|0.00045306
20:51:24|0.00045306
20:51:25|0.00045306
20:51:26|0.00045306
20:51:27|0.00045306
20:51:28|0.00045306
20:51:29|0.00045306
20:51:30|0.00045306
20:51:31|0.00045306
20:51:32|0.00045306
20:51:33|0.00045306
20:51:34|0.00045306
20:51:35|0.00045246
20:51:36|0.00045246
20:51:37|0.00045246
20:51:38|0.00045246
20:51:39|0.00045246
20:51:40|0.00045246
20:51:41|0.00045246
20:51:42|0.00045246
20:51:43|0.00045246
20:51:44|0.00045204
20:51:45|0.00045204
20:51:46|0.00045204
20:51:47|0.00045204
20:51:48|0.00045169
20:51:49|0.00045169
20:51:50|0.00045169
20:51:51|0.00045169
20:51:52|0.00045169
20:51:53|0.00045169
20:51:54|0.00045169
20:51:55|0.00045169
20:51:56|0.00045169
20:51:57|0.00045169
20:51:58|0.00045169
20:51:59|0.00045169
20:52:00|0.00045169
20:52:01|0.00045169
20:52:02|0.00045169
20:52:03|0.00045169
20:52:04|0.00045169
20:52:05|0.00045169
20:52:06|0.00045169
20:52:08|0.00045169
20:52:09|0.00045169
20:52:10|0.00045169
20:52:11|0.00045169
20:52:12|0.00045169
20:52:13|0.00045169
20:52:14|0.00045208
20:52:15|0.00045208
20:52:16|0.00045208
20:52:17|0.00045208
20:52:18|0.00045208
20:52:19|0.00045208
20:52:20|0.00045208
20:52:21|0.00045208
20:52:22|0.00045208
20:52:23|0.00045208
20:52:24|0.00045166
20:52:25|0.00045166
20:52:26|0.00045166
20:52:27|0.00045166
20:52:28|0.00045166
20:52:29|0.00045166
20:52:30|0.00045166
20:52:31|0.00045166
20:52:32|0.00045206
20:52:33|0.00045206
20:52:34|0.00045206
20:52:35|0.00045206
20:52:36|0.00045206
20:52:37|0.00045206
20:52:38|0.00045206
20:52:39|0.00045206
20:52:40|0.00045206
20:52:41|0.00045188
20:52:42|0.00045231
20:52:43|0.00045231
20:52:44|0.00045231
20:52:45|0.00045231
20:52:46|0.00045231
20:52:48|0.00045231
20:52:49|0.00045231
20:52:49|0.00045231
20:52:50|0.00045231
20:52:52|0.00045231
20:52:52|0.00045231
20:52:53|0.00045231
20:52:54|0.00045231
20:52:55|0.00045231
20:52:56|0.00045231
20:52:57|0.00045214
20:52:58|0.00045214
20:53:00|0.00045214
20:53:00|0.00045214
20:53:01|0.00045214
20:53:03|0.00045214
20:53:03|0.00045214
20:53:05|0.00045214
20:53:05|0.00045214
20:53:06|0.00045217
20:53:08|0.00045217
20:53:09|0.00045217
20:53:11|0.00045217
20:53:12|0.00045217
20:53:13|0.00045228
20:53:14|0.00045228
20:53:15|0.00045252
20:53:16|0.00045252
20:53:17|0.00045251
20:53:17|0.00045251
20:53:18|0.00045251
20:53:20|0.00045251
20:53:21|0.00045251
20:53:22|0.00045251
20:53:22|0.00045251
20:53:23|0.00045251
20:53:25|0.00045251
20:53:25|0.00045251
20:53:27|0.00045251
20:53:28|0.00045289
20:53:29|0.00045251
20:53:29|0.00045251
20:53:31|0.00045251
20:53:32|0.00045251
20:53:33|0.00045229
20:53:34|0.00045229
20:53:35|0.00045229
20:53:36|0.0004525
20:53:37|0.0004525
20:53:38|0.0004525
20:53:39|0.0004525
20:53:39|0.0004525
20:53:41|0.0004525
20:53:41|0.0004525
20:53:43|0.0004525
20:53:44|0.0004525
20:53:45|0.0004525
20:53:46|0.0004525
20:53:47|0.0004525
20:53:47|0.0004525
20:53:49|0.0004525
20:53:50|0.0004525
20:53:51|0.0004525
20:53:52|0.0004525
20:53:53|0.0004525
20:53:54|0.0004525
20:53:55|0.0004525
20:53:56|0.0004525
20:53:57|0.0004525
20:53:58|0.0004525
20:53:59|0.0004525
20:54:00|0.0004525
20:54:01|0.0004525
20:54:02|0.0004525
20:54:03|0.0004525
20:54:04|0.00045253
20:54:05|0.00045253
20:54:06|0.00045253
20:54:07|0.00045253
20:54:09|0.00045253
20:54:09|0.00045253
20:54:11|0.00045253
20:54:12|0.00045253
20:54:13|0.00045253
20:54:14|0.00045253
20:54:15|0.00045253
20:54:16|0.00045261
20:54:18|0.00045307
20:54:18|0.00045307
20:54:19|0.00045307
20:54:20|0.00045292
20:54:21|0.00045292
20:54:22|0.00045299
20:54:24|0.00045299
20:54:25|0.00045299
20:54:25|0.00045299
20:54:26|0.00045299
20:54:27|0.00045299
20:54:28|0.00045299
20:54:30|0.00045299
20:54:30|0.00045299
20:54:32|0.00045299
20:54:32|0.00045299
20:54:33|0.00045324
20:54:34|0.00045324
20:54:36|0.00045324
20:54:36|0.00045324
20:54:37|0.00045276
20:54:38|0.00045276
20:54:39|0.00045276
20:54:41|0.00045276
20:54:42|0.00045276
20:54:42|0.00045251
20:54:43|0.00045251
20:54:45|0.00045251
20:54:46|0.00045251
20:54:46|0.00045251
20:54:47|0.00045251
20:54:49|0.0004525
20:54:49|0.0004525
20:54:50|0.0004525
20:54:52|0.0004525
20:54:52|0.0004525
20:54:53|0.0004525
20:54:54|0.00045258
20:54:55|0.00045258
20:54:56|0.00045258
20:54:57|0.00045258
20:54:58|0.00045258
20:54:59|0.00045258
20:55:00|0.00045258
20:55:01|0.00045258
20:55:02|0.00045258
20:55:04|0.00045255
20:55:04|0.00045255
20:55:05|0.00045255
20:55:06|0.00045255
20:55:07|0.00045255
20:55:09|0.00045255
20:55:10|0.00045255
20:55:11|0.00045255
20:55:12|0.00045255
20:55:13|0.00045255
20:55:14|0.00045255
20:55:15|0.00045241
20:55:16|0.00045241
20:55:17|0.00045241
20:55:18|0.00045241
20:55:19|0.00045241
20:55:20|0.00045241
20:55:21|0.00045241
20:55:22|0.00045241
20:55:23|0.00045213
20:55:24|0.00045213
20:55:25|0.00045213
20:55:26|0.00045213
20:55:27|0.00045213
20:55:28|0.00045213
20:55:29|0.00045213
20:55:30|0.00045213
20:55:31|0.00045213
20:55:33|0.00045213
20:55:33|0.00045213
20:55:34|0.00045213
20:55:35|0.00045213
20:55:36|0.00045213
20:55:37|0.00045213
20:55:38|0.00045213
20:55:39|0.00045213
20:55:40|0.00045213
20:55:41|0.00045213
20:55:42|0.00045213
20:55:43|0.00045213
20:55:44|0.00045213
20:55:45|0.00045213
20:55:46|0.00045213
20:55:47|0.00045213
20:55:48|0.00045213
20:55:49|0.00045213
20:55:50|0.00045213
20:55:51|0.00045213
20:55:52|0.00045213
20:55:53|0.00045213
20:55:54|0.00045213
20:55:55|0.00045213
20:55:56|0.00045213
20:55:57|0.00045213
20:55:58|0.00045213
20:55:59|0.00045213
20:56:00|0.00045213
20:56:01|0.00045213
20:56:02|0.00045213
20:56:03|0.0004528
20:56:04|0.0004528
20:56:05|0.0004528
20:56:06|0.0004528
20:56:07|0.0004528
20:56:08|0.0004528
20:56:11|0.0004528
20:56:12|0.0004528
20:56:13|0.0004528
20:56:14|0.0004528
20:56:14|0.00045301
20:56:16|0.00045299
20:56:17|0.00045299
20:56:17|0.00045299
20:56:19|0.00045299
20:56:20|0.00045299
20:56:21|0.00045299
20:56:22|0.00045299
20:56:23|0.0004528
20:56:24|0.0004528
20:56:25|0.0004528
20:56:26|0.0004528
20:56:27|0.0004528
20:56:28|0.0004528
20:56:30|0.0004528
20:56:31|0.0004528
20:56:31|0.0004528
20:56:32|0.0004528
20:56:33|0.0004528
20:56:35|0.00045248
20:56:35|0.00045248
20:56:37|0.00045248
20:56:38|0.00045248
20:56:39|0.00045248
20:56:40|0.00045248
20:56:41|0.00045248
20:56:42|0.00045248
20:56:42|0.00045246
20:56:44|0.00045246
20:56:44|0.00045246
20:56:46|0.00045245
20:56:47|0.00045245
20:56:48|0.00045245
20:56:49|0.00045245
20:56:50|0.00045245
20:56:51|0.00045195
20:56:52|0.00045195
20:56:53|0.00045195
20:56:54|0.00045211
20:56:55|0.00045211
20:56:56|0.00045211
20:56:57|0.00045189
20:56:58|0.00045189
20:56:59|0.00045189
20:56:59|0.00045189
20:57:01|0.00045165
20:57:01|0.00045165
20:57:03|0.00045165
20:57:04|0.00045165
20:57:04|0.00045165
20:57:06|0.00045165
20:57:07|0.00045165
20:57:07|0.00045165
20:57:09|0.00045088
20:57:09|0.00045088
20:57:10|0.00045088
20:57:13|0.00045088
20:57:14|0.00045088
20:57:15|0.00045103
20:57:16|0.00045103
20:57:17|0.00045147
20:57:18|0.00045147
20:57:19|0.00045147
20:57:20|0.00045147
20:57:21|0.00045114
20:57:21|0.00045114
20:57:23|0.00045114
20:57:24|0.00045114
20:57:25|0.00045114
20:57:25|0.00045114
20:57:27|0.00045114
20:57:28|0.00045114
20:57:29|0.0004511
20:57:30|0.0004511
20:57:31|0.00045129
20:57:32|0.00045093
20:57:33|0.00045093
20:57:34|0.00045093
20:57:35|0.00045093
20:57:36|0.00045093
20:57:37|0.00045093
20:57:38|0.00045065
20:57:39|0.00045062
20:57:40|0.00045083
20:57:41|0.00045034
20:57:41|0.00045034
20:57:43|0.00045034
20:57:44|0.00045034
20:57:45|0.00045034
20:57:46|0.00045034
20:57:46|0.00045034
20:57:47|0.00045034
20:57:49|0.00045034
20:57:50|0.00045034
20:57:50|0.00045034
20:57:51|0.00045076
20:57:52|0.00045082
20:57:53|0.00045082
20:57:55|0.00045082
20:57:56|0.00045082
20:57:57|0.00045082
20:57:58|0.00045082
20:57:58|0.00045082
20:58:00|0.00045082
20:58:01|0.00045082
20:58:02|0.00045082
20:58:03|0.00045082
20:58:04|0.00045082
20:58:04|0.00045082
20:58:06|0.00045082
20:58:07|0.00045082
20:58:08|0.00045082
20:58:09|0.00045082
20:58:10|0.00045082
20:58:11|0.00045082
20:58:12|0.00045082
20:58:14|0.00045125
20:58:15|0.00045125
20:58:16|0.00045125
20:58:17|0.00045125
20:58:18|0.00045139
20:58:19|0.00045139
20:58:20|0.00045139
20:58:21|0.00045139
20:58:21|0.00045111
20:58:23|0.00045111
20:58:23|0.00045111
20:58:25|0.00045111
20:58:26|0.00045111
20:58:27|0.00045111
20:58:28|0.00045111
20:58:29|0.00045111
20:58:29|0.00045111
20:58:31|0.00045111
20:58:32|0.00045111
20:58:33|0.00045111
20:58:34|0.00045111
20:58:35|0.00045111
20:58:36|0.00045111
20:58:37|0.00045111
20:58:38|0.00045111
20:58:39|0.00045111
20:58:40|0.00045111
20:58:41|0.00045092
20:58:42|0.00045092
20:58:43|0.00045092
20:58:44|0.00045092
20:58:45|0.00045092
20:58:46|0.00045092
20:58:47|0.00045092
20:58:48|0.00045092
20:58:49|0.00045092
20:58:50|0.00045092
20:58:51|0.00045092
20:58:52|0.00045092
20:58:53|0.00045092
20:58:54|0.00045092
20:58:55|0.00045143
20:58:56|0.00045143
20:58:57|0.00045143
20:58:58|0.00045143
20:58:59|0.00045143
20:59:00|0.00045143
20:59:01|0.00045143
20:59:02|0.0004512
20:59:03|0.0004512
20:59:04|0.00045143
20:59:05|0.00045143
20:59:06|0.00045143
20:59:07|0.0004514
20:59:08|0.00045176
20:59:09|0.00045176
20:59:10|0.00045176
20:59:11|0.00045176
20:59:12|0.00045176
20:59:14|0.00045176
20:59:15|0.00045175
20:59:16|0.00045175
20:59:17|0.00045175
20:59:18|0.00045202
20:59:19|0.00045187
20:59:20|0.00045187
20:59:22|0.00045187
20:59:22|0.00045144
20:59:23|0.00045144
20:59:24|0.00045143
20:59:25|0.00045143
20:59:26|0.00045143
20:59:27|0.00045143
20:59:28|0.00045143
20:59:29|0.00045143
20:59:30|0.00045143
20:59:31|0.00045143
20:59:32|0.00045143
20:59:33|0.00045143
20:59:34|0.00045143
20:59:35|0.00045143
20:59:36|0.00045143
20:59:37|0.00045156
20:59:38|0.00045156
20:59:39|0.00045156
20:59:40|0.00045193
20:59:41|0.00045193
20:59:42|0.00045193
20:59:43|0.00045193
20:59:44|0.00045193
20:59:45|0.00045193
20:59:46|0.00045193
20:59:47|0.00045193
20:59:48|0.00045193
20:59:49|0.00045193
20:59:50|0.00045193
20:59:51|0.00045193
20:59:52|0.00045193
20:59:53|0.00045193
20:59:54|0.00045193
20:59:55|0.00045166
20:59:56|0.00045166
20:59:58|0.00045166
20:59:58|0.00045166
20:59:59|0.00045166
21:00:00|0.00045224
21:00:01|0.00045234
21:00:02|0.00045234
21:00:03|0.00045234
21:00:05|0.00045234
21:00:05|0.00045234
21:00:06|0.00045234
21:00:07|0.00045234
21:00:08|0.00045234
21:00:10|0.00045234
21:00:10|0.00045234
21:00:12|0.00045234
21:00:12|0.00045234
21:00:14|0.00045234
21:00:15|0.00045283
21:00:17|0.00045283
21:00:18|0.00045283
21:00:19|0.00045283
21:00:20|0.00045283
21:00:20|0.00045283
21:00:22|0.00045283
21:00:22|0.00045283
21:00:24|0.00045283
21:00:24|0.00045283
21:00:25|0.00045283
21:00:26|0.00045283
21:00:28|0.00045283
21:00:28|0.00045283
21:00:30|0.00045301
21:00:31|0.00045373
21:00:32|0.00045334
21:00:32|0.00045356
21:00:34|0.00045393
21:00:35|0.00045394
21:00:36|0.00045394
21:00:36|0.00045394
21:00:38|0.00045394
21:00:38|0.00045394
21:00:39|0.00045394
21:00:41|0.00045394
21:00:42|0.00045394
21:00:42|0.00045394
21:00:43|0.00045394
21:00:45|0.00045394
21:00:46|0.00045394
21:00:47|0.00045394
21:00:48|0.00045364
21:00:49|0.00045364
21:00:50|0.00045364
21:00:51|0.00045346
21:00:52|0.00045346
21:00:53|0.00045346
21:00:54|0.00045335
21:00:55|0.00045335
21:00:56|0.00045335
21:00:57|0.00045335
21:00:58|0.00045335
21:00:59|0.00045335
21:01:00|0.00045335
21:01:01|0.00045399
21:01:02|0.00045419
21:01:03|0.00045419
21:01:04|0.00045419
21:01:05|0.00045438
21:01:06|0.00045438
21:01:07|0.00045438
21:01:08|0.00045438
21:01:09|0.00045438
21:01:10|0.00045452
21:01:11|0.00045452
21:01:12|0.00045452
21:01:13|0.00045452
21:01:14|0.00045478
21:01:15|0.00045478
21:01:17|0.00045478
21:01:18|0.00045478
21:01:19|0.00045478
21:01:20|0.00045481
21:01:20|0.00045483
21:01:22|0.00045483
21:01:23|0.00045483
21:01:23|0.00045483
21:01:25|0.00045483
21:01:26|0.00045483
21:01:27|0.00045483
21:01:28|0.00045483
21:01:28|0.00045482
21:01:29|0.00045482
21:01:32|0.00045482
21:01:32|0.00045443
21:01:33|0.00045443
21:01:34|0.00045443
21:01:35|0.00045381
21:01:36|0.00045381
21:01:37|0.00045381
21:01:38|0.00045381
21:01:39|0.00045372
21:01:40|0.00045372
21:01:41|0.00045423
21:01:42|0.00045423
21:01:43|0.00045423
21:01:44|0.00045423
21:01:45|0.00045423
21:01:46|0.00045423
21:01:47|0.00045423
21:01:48|0.00045423
21:01:49|0.00045423
21:01:50|0.00045423
21:01:51|0.00045423
21:01:52|0.00045423
21:01:53|0.00045423
21:01:54|0.00045423
21:01:55|0.00045423
21:01:56|0.00045423
21:01:57|0.00045423
21:01:58|0.00045423
21:01:59|0.00045423
21:02:00|0.00045423
21:02:01|0.00045373
21:02:02|0.00045373
21:02:03|0.00045373
21:02:04|0.00045373
21:02:05|0.00045373
21:02:06|0.00045373
21:02:07|0.00045373
21:02:08|0.00045373
21:02:09|0.00045373
21:02:10|0.00045373
21:02:11|0.00045373
21:02:12|0.00045422
21:02:13|0.00045422
21:02:14|0.00045422
21:02:16|0.00045422
21:02:17|0.00045421
21:02:18|0.00045421
21:02:19|0.00045421
21:02:20|0.00045466
21:02:21|0.00045466
21:02:22|0.00045422
21:02:23|0.00045422
21:02:24|0.00045422
21:02:25|0.00045422
21:02:26|0.00045422
21:02:27|0.00045422
21:02:28|0.00045422
21:02:29|0.00045422
21:02:30|0.00045422
21:02:31|0.00045422
21:02:32|0.00045422
21:02:33|0.00045422
21:02:35|0.00045422
21:02:36|0.00045422
21:02:37|0.00045422
21:02:37|0.00045422
21:02:38|0.00045422
21:02:39|0.00045442
21:02:41|0.00045401
21:02:42|0.00045401
21:02:42|0.00045401
21:02:43|0.00045401
21:02:44|0.00045401
21:02:45|0.00045401
21:02:46|0.0004543
21:02:47|0.0004543
21:02:48|0.0004543
21:02:49|0.0004543
21:02:50|0.0004543
21:02:51|0.0004543
21:02:52|0.00045403
21:02:53|0.00045403
21:02:54|0.00045403
21:02:55|0.00045392
21:02:56|0.0004539
21:02:57|0.0004539
21:02:59|0.00045332
21:02:59|0.00045332
21:03:00|0.00045352
21:03:01|0.00045381
21:03:02|0.00045387
21:03:03|0.00045431
21:03:04|0.0004547
21:03:05|0.0004547
21:03:06|0.0004547
21:03:07|0.0004547
21:03:09|0.0004547
21:03:09|0.0004547
21:03:10|0.0004547
21:03:11|0.0004547
21:03:12|0.0004547
21:03:14|0.0004547
21:03:15|0.0004547
21:03:15|0.0004544
21:03:17|0.00045441
21:03:18|0.00045441
21:03:20|0.00045432
21:03:21|0.00045432
21:03:21|0.00045432
21:03:23|0.00045432
21:03:24|0.00045392
21:03:25|0.00045392
21:03:26|0.00045392
21:03:27|0.00045392
21:03:28|0.00045392
21:03:29|0.00045392
21:03:30|0.00045392
21:03:31|0.00045392
21:03:32|0.00045392
21:03:33|0.00045392
21:03:34|0.00045392
21:03:35|0.00045392
21:03:36|0.00045392
21:03:37|0.00045392
21:03:38|0.00045392
21:03:39|0.00045392
21:03:40|0.00045392
21:03:41|0.00045392
21:03:42|0.00045405
21:03:43|0.00045405
21:03:44|0.00045405
21:03:45|0.00045405
21:03:46|0.00045405
21:03:47|0.00045349
21:03:48|0.00045349
21:03:49|0.00045349
21:03:50|0.00045349
21:03:51|0.00045349
21:03:52|0.00045349
21:03:53|0.00045349
21:03:54|0.0004531
21:03:55|0.0004531
21:03:56|0.0004531
21:03:57|0.0004531
21:03:58|0.0004531
21:03:59|0.0004531
21:04:00|0.0004531
21:04:01|0.0004531
21:04:02|0.0004531
21:04:03|0.00045306
21:04:04|0.00045306
21:04:05|0.00045306
21:04:06|0.00045306
21:04:07|0.00045306
21:04:08|0.00045306
21:04:09|0.00045306
21:04:10|0.00045306
21:04:11|0.00045306
21:04:12|0.00045306
21:04:13|0.00045296
21:04:14|0.00045295
21:04:15|0.00045439
21:04:16|0.00045439
21:04:17|0.00045439
21:04:19|0.0004532
21:04:20|0.00045295
21:04:20|0.00045295
21:04:22|0.00045295
21:04:23|0.00045295
21:04:24|0.00045295
21:04:25|0.00045309
21:04:27|0.00045329
21:04:28|0.00045324
21:04:29|0.00045324
21:04:30|0.00045324
21:04:32|0.00045316
21:04:32|0.00045316
21:04:34|0.00045316
21:04:34|0.00045316
21:04:35|0.00045316
21:04:37|0.00045347
21:04:37|0.00045347
21:04:38|0.00045347
21:04:40|0.00045347
21:04:40|0.00045347
21:04:42|0.00045347
21:04:43|0.00045347
21:04:44|0.00045347
21:04:45|0.00045347
21:04:46|0.00045347
21:04:47|0.00045347
21:04:48|0.00045347
21:04:48|0.00045347
21:04:50|0.00045347
21:04:51|0.00045347
21:04:52|0.00045318
21:04:53|0.00045318
21:04:54|0.00045282
21:04:54|0.00045282
21:04:56|0.00045282
21:04:56|0.00045282
21:04:58|0.00045282
21:04:59|0.00045282
21:05:00|0.00045282
21:05:01|0.00045282
21:05:02|0.00045282
21:05:03|0.00045282
21:05:04|0.00045282
21:05:05|0.00045282
21:05:06|0.00045282
21:05:07|0.00045282
21:05:08|0.00045282
21:05:09|0.00045282
21:05:10|0.00045282
21:05:11|0.00045282
21:05:12|0.00045282
21:05:13|0.00045282
21:05:14|0.000453
21:05:15|0.00045347
21:05:16|0.00045347
21:05:17|0.00045347
21:05:18|0.00045347
21:05:20|0.00045347
21:05:21|0.00045347
21:05:22|0.00045347
21:05:23|0.00045347
21:05:24|0.00045324
21:05:26|0.00045324
21:05:26|0.00045316
21:05:27|0.00045316
21:05:28|0.00045316
21:05:29|0.00045316
21:05:30|0.00045316
21:05:31|0.0004533
21:05:32|0.0004533
21:05:33|0.0004535
21:05:34|0.0004535
21:05:35|0.0004535
21:05:36|0.00045298
21:05:37|0.00045298
21:05:38|0.00045298
21:05:39|0.00045298
21:05:40|0.00045322
21:05:41|0.0004533
21:05:42|0.0004533
21:05:43|0.0004533
21:05:44|0.0004533
21:05:45|0.00045292
21:05:46|0.00045292
21:05:47|0.00045292
21:05:48|0.00045292
21:05:49|0.00045292
21:05:50|0.00045292
21:05:51|0.00045292
21:05:52|0.00045292
21:05:53|0.00045292
21:05:55|0.00045323
21:05:55|0.00045283
21:05:56|0.00045279
21:05:57|0.00045279
21:05:58|0.00045279
21:05:59|0.00045279
21:06:00|0.00045279
21:06:01|0.00045279
21:06:03|0.00045279
21:06:03|0.00045279
21:06:05|0.00045274
21:06:06|0.00045274
21:06:06|0.00045274
21:06:07|0.00045274
21:06:08|0.00045274
21:06:09|0.00045274
21:06:10|0.00045274
21:06:12|0.00045279
21:06:12|0.00045279
21:06:13|0.00045279
21:06:14|0.00045279
21:06:15|0.00045279
21:06:17|0.00045279
21:06:17|0.00045312
21:06:18|0.00045312
21:06:20|0.00045312
21:06:21|0.00045304
21:06:22|0.00045304
21:06:23|0.00045304
21:06:24|0.00045311
21:06:25|0.00045311
21:06:27|0.00045311
21:06:28|0.00045311
21:06:28|0.00045311
21:06:29|0.00045311
21:06:30|0.00045311
21:06:32|0.00045311
21:06:33|0.00045311
21:06:33|0.00045311
21:06:35|0.00045311
21:06:36|0.00045311
21:06:36|0.00045311
21:06:37|0.00045311
21:06:38|0.00045311
21:06:40|0.00045311
21:06:41|0.00045311
21:06:42|0.00045311
21:06:42|0.00045322
21:06:44|0.00045197
21:06:44|0.00045197
21:06:46|0.00045197
21:06:47|0.00045197
21:06:47|0.00045197
21:06:49|0.00045226
21:06:50|0.00045211
21:06:51|0.00045211
21:06:52|0.00045211
21:06:53|0.00045211
21:06:54|0.00045211
21:06:55|0.00045211
21:06:56|0.00045211
21:06:57|0.00045211
21:06:58|0.00045211
21:06:59|0.00045211
21:07:00|0.00045211
21:07:01|0.00045211
21:07:02|0.00045287
21:07:03|0.00045287
21:07:04|0.00045287
21:07:06|0.00045287
21:07:06|0.00045287
21:07:07|0.00045287
21:07:08|0.00045287
21:07:09|0.00045287
21:07:11|0.00045287
21:07:11|0.00045287
21:07:12|0.00045287
21:07:13|0.00045287
21:07:14|0.00045287
21:07:15|0.00045287
21:07:16|0.00045278
21:07:17|0.00045307
21:07:18|0.00045307
21:07:19|0.00045307
21:07:21|0.00045307
21:07:22|0.00045307
21:07:23|0.00045307
21:07:24|0.00045307
21:07:25|0.00045278
21:07:26|0.00045278
21:07:27|0.00045278
21:07:28|0.00045278
21:07:29|0.00045278
21:07:30|0.00045295
21:07:31|0.00045295
21:07:32|0.00045295
21:07:34|0.00045295
21:07:34|0.00045246
21:07:36|0.00045246
21:07:36|0.00045246
21:07:38|0.00045246
21:07:38|0.00045246
21:07:39|0.00045194
21:07:41|0.00045166
21:07:42|0.00045166
21:07:43|0.00045166
21:07:44|0.00045166
21:07:45|0.00045166
21:07:46|0.00045166
21:07:47|0.00045166
21:07:48|0.00045166
21:07:49|0.00045166
21:07:50|0.00045166
21:07:51|0.00045166
21:07:51|0.00045166
21:07:53|0.00045166
21:07:53|0.00045166
21:07:55|0.00045184
21:07:55|0.00045126
21:07:57|0.00045115
21:07:58|0.00045115
21:07:58|0.00045115
21:07:59|0.00045115
21:08:01|0.00045115
21:08:02|0.00045115
21:08:02|0.00045194
21:08:04|0.00045194
21:08:04|0.00045194
21:08:06|0.00045194
21:08:06|0.00045194
21:08:08|0.00045194
21:08:09|0.00045194
21:08:10|0.00045194
21:08:10|0.00045194
21:08:11|0.00045194
21:08:12|0.00045194
21:08:14|0.00045194
21:08:15|0.00045194
21:08:15|0.00045194
21:08:17|0.00045194
21:08:18|0.00045217
21:08:19|0.000452
21:08:20|0.000452
21:08:20|0.000452
21:08:22|0.000452
21:08:23|0.00045311
21:08:24|0.00045311
21:08:25|0.00045311
21:08:27|0.00045311
21:08:27|0.00045311
21:08:28|0.00045311
21:08:29|0.00045311
21:08:30|0.00045311
21:08:31|0.0004528
21:08:32|0.0004528
21:08:33|0.0004528
21:08:34|0.0004528
21:08:35|0.0004528
21:08:36|0.0004528
21:08:37|0.0004528
21:08:38|0.0004528
21:08:39|0.0004528
21:08:40|0.0004528
21:08:41|0.0004528
21:08:42|0.0004528
21:08:43|0.0004528
21:08:44|0.0004528
21:08:45|0.0004528
21:08:46|0.0004528
21:08:47|0.00045312
21:08:48|0.00045312
21:08:49|0.00045312
21:08:50|0.00045312
21:08:51|0.00045312
21:08:52|0.00045312
21:08:53|0.00045312
21:08:54|0.00045312
21:08:55|0.00045312
21:08:56|0.00045312
21:08:57|0.00045312
21:08:58|0.00045312
21:08:59|0.00045351
21:09:00|0.00045351
21:09:02|0.00045351
21:09:03|0.00045351
21:09:04|0.00045351
21:09:05|0.00045351
21:09:06|0.00045304
21:09:07|0.0004527
21:09:09|0.0004527
21:09:10|0.0004527
21:09:11|0.0004527
21:09:11|0.0004527
21:09:12|0.0004527
21:09:14|0.00045248
21:09:15|0.00045234
21:09:16|0.00045234
21:09:17|0.00045234
21:09:18|0.00045339
21:09:18|0.00045343
21:09:20|0.00045343
21:09:20|0.00045355
21:09:22|0.00045355
21:09:23|0.00045355
21:09:24|0.00045355
21:09:25|0.00045355
21:09:26|0.00045355
21:09:27|0.00045388
21:09:28|0.00045388
21:09:29|0.00045388
21:09:30|0.0004543
21:09:31|0.0004543
21:09:32|0.0004543
21:09:33|0.0004543
21:09:34|0.0004543
21:09:35|0.0004543
21:09:36|0.0004543
21:09:37|0.0004543
21:09:38|0.0004543
21:09:39|0.0004543
21:09:40|0.0004543
21:09:41|0.0004543
21:09:42|0.0004543
21:09:43|0.0004543
21:09:44|0.0004543
21:09:45|0.0004543
21:09:46|0.00045392
21:09:47|0.00045409
21:09:48|0.00045409
21:09:49|0.00045409
21:09:50|0.00045409
21:09:51|0.00045409
21:09:52|0.00045409
21:09:53|0.00045409
21:09:54|0.00045409
21:09:55|0.00045409
21:09:56|0.00045409
21:09:57|0.00045409
21:09:58|0.00045409
21:09:59|0.00045409
21:10:00|0.00045409
21:10:01|0.00045409
21:10:02|0.00045409
21:10:03|0.00045409
21:10:04|0.00045431
21:10:05|0.00045392
21:10:06|0.00045392
21:10:07|0.00045392
21:10:08|0.00045392
21:10:09|0.00045392
21:10:11|0.00045392
21:10:11|0.00045363
21:10:12|0.00045363
21:10:13|0.00045363
21:10:14|0.00045363
21:10:15|0.00045363
21:10:16|0.00045363
21:10:17|0.00045363
21:10:18|0.00045363
21:10:19|0.00045401
21:10:20|0.00045401
21:10:21|0.00045401
21:10:22|0.00045401
21:10:24|0.00045401
21:10:25|0.00045401
21:10:26|0.00045401
21:10:27|0.00045401
21:10:28|0.00045401
21:10:29|0.00045401
21:10:30|0.00045401
21:10:31|0.00045401
21:10:32|0.00045401
21:10:33|0.00045401
21:10:34|0.00045401
21:10:35|0.00045401
21:10:36|0.00045376
21:10:37|0.00045376
21:10:38|0.00045382
21:10:39|0.00045382
21:10:40|0.00045382
21:10:41|0.00045382
21:10:42|0.00045382
21:10:43|0.00045382
21:10:44|0.00045382
21:10:45|0.00045382
21:10:46|0.00045382
21:10:47|0.00045382
21:10:48|0.00045382
21:10:49|0.00045382
21:10:50|0.00045382
21:10:51|0.00045382
21:10:52|0.00045382
21:10:53|0.00045382
21:10:55|0.00045382
21:10:55|0.00045382
21:10:56|0.00045382
21:10:57|0.00045382
21:10:58|0.00045382
21:10:59|0.00045382
21:11:00|0.00045382
21:11:01|0.00045382
21:11:03|0.00045382
21:11:03|0.00045382
21:11:05|0.00045382
21:11:06|0.0004538
21:11:07|0.0004538
21:11:08|0.0004538
21:11:08|0.0004538
21:11:09|0.0004538
21:11:11|0.0004538
21:11:11|0.00045379
21:11:12|0.00045351
21:11:13|0.00045341
21:11:14|0.00045341
21:11:16|0.00045341
21:11:16|0.00045342
21:11:17|0.00045342
21:11:18|0.00045342
21:11:19|0.00045342
21:11:21|0.00045347
21:11:21|0.00045347
21:11:23|0.00045347
21:11:23|0.00045347
21:11:25|0.00045347
21:11:27|0.00045347
21:11:28|0.00045347
21:11:29|0.00045347
21:11:30|0.00045347
21:11:31|0.00045347
21:11:32|0.00045347
21:11:33|0.00045347
21:11:34|0.00045315
21:11:35|0.0004527
21:11:36|0.00045264
21:11:36|0.00045264
21:11:38|0.00045264
21:11:39|0.00045264
21:11:40|0.00045264
21:11:41|0.00045312
21:11:42|0.00045312
21:11:43|0.00045312
21:11:44|0.00045312
21:11:45|0.00045312
21:11:46|0.00045312
21:11:47|0.00045296
21:11:48|0.00045296
21:11:49|0.00045296
21:11:50|0.00045296
21:11:51|0.00045296
21:11:52|0.00045296
21:11:53|0.00045296
21:11:54|0.00045296
21:11:55|0.00045296
21:11:56|0.00045296
21:11:57|0.00045296
21:11:58|0.00045296
21:11:59|0.00045296
21:12:00|0.00045296
21:12:01|0.00045296
21:12:02|0.00045296
21:12:03|0.00045063
21:12:04|0.00044966
21:12:05|0.00044966
21:12:06|0.00044966
21:12:07|0.00044966
21:12:08|0.00044966
21:12:09|0.00044956
21:12:10|0.00044956
21:12:11|0.00044956
21:12:12|0.00044963
21:12:13|0.00044954
21:12:14|0.00044985
21:12:15|0.00044985
21:12:16|0.00044962
21:12:17|0.00044962
21:12:18|0.00044999
21:12:19|0.00044999
21:12:20|0.00044999
21:12:21|0.00044999
21:12:22|0.00044999
21:12:23|0.00044999
21:12:24|0.00044999
21:12:25|0.00044999
21:12:27|0.00044999
21:12:28|0.00044999
21:12:29|0.00044999
21:12:30|0.00044999
21:12:31|0.00044976
21:12:32|0.00044976
21:12:33|0.00044976
21:12:34|0.00044963
21:12:35|0.00044963
21:12:36|0.00044963
21:12:38|0.00044963
21:12:38|0.00044963
21:12:39|0.00044963
21:12:41|0.00044963
21:12:42|0.00044963
21:12:43|0.00044963
21:12:44|0.00044963
21:12:45|0.0004494
21:12:46|0.00044926
21:12:47|0.00044926
21:12:47|0.00044926
21:12:48|0.00044926
21:12:50|0.00044926
21:12:51|0.00044926
21:12:52|0.00044926
21:12:53|0.00044974
21:12:54|0.00044974
21:12:55|0.00044974
21:12:55|0.00044974
21:12:56|0.00044974
21:12:57|0.00044974
21:12:59|0.00044974
21:12:59|0.00044974
21:13:01|0.00044974
21:13:02|0.00044974
21:13:03|0.00044974
21:13:03|0.00044974
21:13:05|0.00044974
21:13:06|0.00044974
21:13:07|0.00044974
21:13:08|0.00044974
21:13:09|0.00044974
21:13:09|0.00044974
21:13:11|0.00044974
21:13:12|0.00044961
21:13:13|0.00044972
21:13:14|0.00044962
21:13:15|0.00044962
21:13:16|0.00044963
21:13:17|0.00044963
21:13:18|0.00044963
21:13:18|0.00044963
21:13:20|0.00044963
21:13:20|0.00044963
21:13:21|0.00044963
21:13:23|0.00044963
21:13:24|0.00044963
21:13:24|0.00044963
21:13:25|0.00044963
21:13:27|0.00044963
21:13:29|0.00044963
21:13:29|0.00044963
21:13:30|0.00044963
21:13:31|0.00044963
21:13:32|0.00044963
21:13:34|0.00044963
21:13:35|0.00044963
21:13:36|0.00044963
21:13:37|0.00044963
21:13:38|0.00045025
21:13:39|0.00045025
21:13:41|0.00045025
21:13:42|0.00044949
21:13:42|0.00044949
21:13:43|0.00044945
21:13:44|0.00044945
21:13:45|0.00044945
21:13:46|0.00044945
21:13:48|0.00044945
21:13:49|0.00044945
21:13:50|0.00044945
21:13:51|0.00044945
21:13:52|0.00044945
21:13:53|0.00044945
21:13:54|0.00044945
21:13:55|0.00044945
21:13:56|0.00044945
21:13:57|0.00044945
21:13:58|0.00044945
21:13:59|0.00044961
21:14:00|0.00044961
21:14:02|0.0004496
21:14:02|0.0004496
21:14:03|0.0004496
21:14:04|0.0004496
21:14:05|0.0004496
21:14:06|0.00044937
21:14:07|0.00044965
21:14:08|0.00044965
21:14:09|0.00044965
21:14:10|0.00044965
21:14:11|0.00044965
21:14:12|0.00044965
21:14:13|0.00044965
21:14:14|0.00044965
21:14:15|0.00044965
21:14:16|0.00044965
21:14:17|0.0004498
21:14:18|0.00044959
21:14:19|0.00044959
21:14:20|0.00044959
21:14:21|0.00044959
21:14:22|0.00044959
21:14:23|0.00044959
21:14:24|0.00044959
21:14:25|0.00044959
21:14:26|0.00044963
21:14:28|0.00044947
21:14:29|0.00044982
21:14:31|0.00044982
21:14:31|0.00044982
21:14:32|0.00044982
21:14:33|0.00044982
21:14:34|0.00044982
21:14:35|0.00044982
21:14:36|0.00044982
21:14:37|0.00044982
21:14:39|0.00044982
21:14:39|0.00044982
21:14:40|0.00044982
21:14:41|0.00044982
21:14:42|0.00044982
21:14:43|0.00044982
21:14:44|0.00044982
21:14:45|0.00044982
21:14:47|0.00044982
21:14:47|0.00044982
21:14:48|0.00044982
21:14:50|0.00044982
21:14:50|0.00044982
21:14:51|0.00044982
21:14:52|0.00044982
21:14:53|0.00044982
21:14:54|0.00044982
21:14:56|0.00045003
21:14:56|0.00045003
21:14:57|0.00045003
21:14:58|0.00045003
21:14:59|0.00045003
21:15:01|0.00045003
21:15:02|0.00044935
21:15:02|0.00044935
21:15:03|0.00044935
21:15:04|0.00044935
21:15:05|0.00044935
21:15:07|0.00044935
21:15:08|0.00044935
21:15:08|0.00044935
21:15:10|0.00044935
21:15:11|0.00044935
21:15:12|0.00044935
21:15:13|0.00044935
21:15:14|0.00044935
21:15:15|0.00044935
21:15:16|0.00044935
21:15:16|0.00044958
21:15:18|0.00044962
21:15:19|0.00044909
21:15:20|0.00044909
21:15:21|0.0004489
21:15:22|0.0004489
21:15:22|0.0004489
21:15:24|0.0004489
21:15:24|0.0004489
21:15:26|0.0004489
21:15:27|0.0004489
21:15:27|0.0004489
21:15:29|0.0004489
21:15:31|0.00044904
21:15:32|0.00044904
21:15:33|0.00044904
21:15:34|0.00044904
21:15:34|0.00044904
21:15:36|0.00044954
21:15:37|0.00044954
21:15:38|0.00044954
21:15:38|0.00044954
21:15:40|0.00044954
21:15:41|0.00044954
21:15:42|0.00044954
21:15:43|0.00044954
21:15:44|0.00044954
21:15:45|0.00044954
21:15:46|0.00044954
21:15:47|0.00044954
21:15:48|0.00044954
21:15:49|0.00044954
21:15:50|0.00044954
21:15:51|0.00044954
21:15:52|0.00044954
21:15:53|0.00044954
21:15:54|0.00044954
21:15:55|0.00044954
21:15:56|0.00044905
21:15:57|0.00044905
21:15:58|0.00044905
21:15:59|0.00044905
21:16:00|0.00044905
21:16:01|0.00044905
21:16:02|0.00044905
21:16:03|0.00044905
21:16:04|0.00044905
21:16:05|0.00044905
21:16:06|0.00044905
21:16:08|0.00044905
21:16:08|0.00044905
21:16:09|0.00044905
21:16:10|0.00044905
21:16:11|0.00044905
21:16:12|0.00044905
21:16:13|0.00044905
21:16:14|0.00044905
21:16:15|0.00044905
21:16:16|0.00044905
21:16:17|0.00044929
21:16:18|0.00044929
21:16:19|0.00044929
21:16:20|0.00044929
21:16:21|0.00044929
21:16:22|0.00044929
21:16:23|0.00044929
21:16:24|0.00044929
21:16:25|0.00044929
21:16:26|0.00044888
21:16:27|0.00044888
21:16:28|0.00044879
21:16:30|0.00044879
21:16:30|0.00044869
21:16:32|0.0004492
21:16:33|0.0004492
21:16:35|0.0004491
21:16:35|0.0004491
21:16:36|0.0004491
21:16:37|0.0004491
21:16:38|0.0004491
21:16:39|0.0004491
21:16:40|0.0004491
21:16:41|0.0004491
21:16:42|0.0004491
21:16:43|0.0004491
21:16:44|0.0004491
21:16:45|0.0004491
21:16:46|0.0004491
21:16:47|0.0004491
21:16:48|0.00044892
21:16:49|0.00044866
21:16:50|0.00044866
21:16:51|0.00044866
21:16:52|0.00044866
21:16:53|0.00044866
21:16:54|0.00044866
21:16:55|0.00044866
21:16:56|0.00044866
21:16:57|0.00044866
21:16:58|0.00044866
21:16:59|0.00044866
21:17:00|0.00044866
21:17:01|0.00044866
21:17:02|0.00044866
21:17:03|0.00044866
21:17:04|0.00044866
21:17:05|0.0004489
21:17:06|0.0004489
21:17:07|0.0004489
21:17:08|0.0004489
21:17:09|0.0004489
21:17:10|0.0004489
21:17:11|0.0004489
21:17:12|0.0004489
21:17:13|0.00044907
21:17:14|0.00044907
21:17:15|0.00044907
21:17:16|0.00044907
21:17:17|0.00044907
21:17:18|0.00044907
21:17:19|0.000449
21:17:20|0.000449
21:17:21|0.000449
21:17:22|0.000449
21:17:23|0.000449
21:17:24|0.000449
21:17:25|0.000449
21:17:26|0.000449
21:17:27|0.000449
21:17:28|0.000449
21:17:29|0.00044871
21:17:31|0.00044871
21:17:32|0.00044871
21:17:33|0.00044871
21:17:34|0.00044871
21:17:36|0.00044871
21:17:36|0.00044871
21:17:38|0.00044871
21:17:39|0.00044871
21:17:40|0.00044871
21:17:41|0.00044871
21:17:42|0.00044894
21:17:42|0.00044894
21:17:43|0.00044894
21:17:45|0.00044894
21:17:46|0.00044894
21:17:47|0.00044894
21:17:47|0.00044894
21:17:49|0.0004491
21:17:50|0.0004491
21:17:51|0.0004491
21:17:52|0.0004491
21:17:53|0.0004491
21:17:54|0.0004491
21:17:55|0.0004491
21:17:56|0.0004491
21:17:57|0.0004491
21:17:58|0.0004491
21:17:59|0.0004491
21:18:00|0.0004491
21:18:01|0.00044887
21:18:02|0.00044887
21:18:03|0.00044887
21:18:04|0.00044887
21:18:05|0.00044887
21:18:06|0.00044887
21:18:07|0.00044887
21:18:08|0.00044887
21:18:09|0.00044887
21:18:10|0.00044887
21:18:11|0.00044887
21:18:12|0.00044887
21:18:13|0.00044887
21:18:14|0.00044861
21:18:15|0.00044861
21:18:17|0.00044861
21:18:17|0.00044861
21:18:18|0.00044845
21:18:19|0.00044845
21:18:20|0.00044845
21:18:21|0.00044845
21:18:22|0.00044845
21:18:23|0.00044814
21:18:24|0.00044814
21:18:25|0.00044814
21:18:26|0.00044814
21:18:27|0.00044791
21:18:28|0.00044791
21:18:29|0.00044791
21:18:30|0.00044791
21:18:32|0.00044726
21:18:33|0.000446
21:18:33|0.000446
21:18:35|0.000446
21:18:37|0.000446
21:18:37|0.000446
21:18:38|0.00044647
21:18:40|0.00044701
21:18:41|0.00044701
21:18:42|0.00044701
21:18:43|0.00044701
21:18:44|0.00044696
21:18:45|0.00044696
21:18:46|0.00044696
21:18:47|0.00044696
21:18:48|0.00044689
21:18:49|0.00044689
21:18:50|0.00044689
21:18:51|0.00044689
21:18:52|0.00044696
21:18:53|0.00044696
21:18:54|0.00044696
21:18:55|0.00044696
21:18:56|0.000446
21:18:57|0.000446
21:18:58|0.000446
21:19:00|0.000446
21:19:00|0.00044577
21:19:01|0.00044577
21:19:02|0.00044577
21:19:03|0.00044562
21:19:04|0.00044562
21:19:05|0.00044562
21:19:06|0.00044562
21:19:07|0.00044562
21:19:08|0.00044562
21:19:09|0.00044562
21:19:10|0.00044562
21:19:11|0.00044552
21:19:12|0.00044552
21:19:13|0.00044552
21:19:14|0.00044552
21:19:15|0.00044582
21:19:16|0.00044582
21:19:17|0.00044582
21:19:18|0.00044582
21:19:19|0.00044612
21:19:20|0.00044561
21:19:21|0.00044561
21:19:22|0.00044561
21:19:23|0.00044558
21:19:24|0.00044558
21:19:25|0.00044592
21:19:26|0.00044592
21:19:27|0.00044592
21:19:28|0.00044697
21:19:29|0.00044697
21:19:30|0.00044697
21:19:31|0.00044666
21:19:33|0.00044666
21:19:34|0.00044666
21:19:35|0.00044666
21:19:37|0.00044666
21:19:37|0.00044666
21:19:38|0.00044666
21:19:39|0.00044666
21:19:41|0.00044666
21:19:42|0.00044666
21:19:42|0.00044617
21:19:44|0.00044617
21:19:45|0.00044617
21:19:46|0.00044582
21:19:46|0.00044582
21:19:48|0.00044582
21:19:49|0.00044582
21:19:50|0.00044582
21:19:51|0.00044582
21:19:52|0.00044582
21:19:53|0.00044582
21:19:54|0.00044582
21:19:55|0.00044582
21:19:56|0.00044582
21:19:57|0.00044582
21:19:58|0.00044582
21:19:59|0.00044582
21:20:00|0.00044582
21:20:01|0.00044582
21:20:02|0.00044582
21:20:03|0.00044582
21:20:04|0.00044582
21:20:05|0.00044582
21:20:06|0.00044582
21:20:07|0.00044582
21:20:08|0.00044582
21:20:09|0.00044582
21:20:10|0.00044582
21:20:11|0.00044582
21:20:12|0.00044582
21:20:13|0.00044582
21:20:14|0.00044582
21:20:15|0.00044653
21:20:16|0.00044653
21:20:17|0.00044643
21:20:18|0.00044643
21:20:19|0.00044643
21:20:20|0.00044643
21:20:21|0.00044643
21:20:22|0.00044643
21:20:23|0.00044643
21:20:24|0.00044643
21:20:25|0.00044643
21:20:26|0.00044597
21:20:27|0.00044597
21:20:28|0.00044597
21:20:29|0.00044597
21:20:30|0.00044597
21:20:31|0.00044597
21:20:32|0.00044597
21:20:33|0.00044597
21:20:35|0.00044597
21:20:36|0.00044597
21:20:37|0.00044597
21:20:37|0.00044597
21:20:39|0.00044597
21:20:40|0.00044614
21:20:41|0.00044614
21:20:42|0.00044614
21:20:43|0.00044614
21:20:44|0.00044614
21:20:45|0.00044614
21:20:46|0.00044614
21:20:47|0.00044614
21:20:48|0.00044614
21:20:49|0.00044614
21:20:50|0.00044546
21:20:51|0.00044546
21:20:52|0.00044546
21:20:53|0.00044546
21:20:54|0.00044546
21:20:55|0.00044546
21:20:56|0.00044497
21:20:57|0.00044453
21:20:58|0.00044449
21:20:59|0.00044449
21:21:00|0.00044449
21:21:01|0.00044449
21:21:02|0.00044449
21:21:03|0.00044449
21:21:04|0.00044449
21:21:05|0.00044449
21:21:07|0.00044449
21:21:07|0.00044449
21:21:08|0.00044449
21:21:09|0.00044449
21:21:10|0.00044449
21:21:11|0.00044449
21:21:12|0.00044449
21:21:13|0.00044449
21:21:14|0.00044449
21:21:15|0.00044449
21:21:16|0.00044548
21:21:18|0.00044548
21:21:18|0.00044548
21:21:19|0.00044548
21:21:20|0.00044548
21:21:21|0.00044548
21:21:22|0.00044548
21:21:23|0.00044548
21:21:24|0.00044584
21:21:25|0.00044646
21:21:26|0.00044646
21:21:27|0.00044646
21:21:28|0.00044646
21:21:29|0.00044661
21:21:30|0.00044661
21:21:31|0.00044661
21:21:32|0.0004464
21:21:33|0.0004464
21:21:35|0.00044614
21:21:36|0.00044614
21:21:37|0.00044614
21:21:38|0.00044614
21:21:39|0.00044614
21:21:40|0.00044614
21:21:41|0.00044614
21:21:42|0.00044614
21:21:43|0.00044667
21:21:44|0.0004468
21:21:45|0.0004468
21:21:46|0.00044678
21:21:47|0.00044678
21:21:48|0.00044702
21:21:50|0.00044702
21:21:51|0.00044702
21:21:51|0.00044702
21:21:53|0.00044702
21:21:54|0.00044608
21:21:55|0.00044608
21:21:56|0.00044608
21:21:57|0.00044608
21:21:58|0.00044608
21:21:59|0.00044608
21:22:00|0.00044608
21:22:01|0.00044608
21:22:02|0.00044608
21:22:03|0.00044608
21:22:04|0.00044627
21:22:05|0.00044627
21:22:06|0.00044627
21:22:07|0.00044627
21:22:08|0.00044627
21:22:09|0.00044627
21:22:10|0.00044627
21:22:11|0.00044627
21:22:12|0.00044626
21:22:13|0.00044626
21:22:14|0.00044628
21:22:15|0.00044628
21:22:16|0.00044628
21:22:17|0.00044693
21:22:18|0.00044693
21:22:19|0.00044693
21:22:20|0.00044766
21:22:21|0.00044766
21:22:22|0.00044766
21:22:23|0.00044766
21:22:24|0.00044766
21:22:25|0.00044766
21:22:26|0.00044766
21:22:27|0.00044766
21:22:28|0.00044766
21:22:29|0.00044766
21:22:30|0.00044766
21:22:31|0.00044766
21:22:32|0.00044766
21:22:33|0.00044766
21:22:34|0.00044766
21:22:35|0.00044766
21:22:36|0.00044766
21:22:38|0.00044766
21:22:38|0.00044766
21:22:39|0.00044766
21:22:40|0.00044766
21:22:42|0.00044786
21:22:43|0.00044786
21:22:44|0.00044786
21:22:44|0.00044772
21:22:46|0.00044772
21:22:47|0.00044774
21:22:48|0.00044805
21:22:49|0.00044774
21:22:50|0.0004478
21:22:51|0.00044809
21:22:52|0.00044809
21:22:53|0.00044784
21:22:54|0.00044784
21:22:55|0.00044784
21:22:56|0.00044784
21:22:57|0.00044811
21:22:58|0.00044831
21:22:59|0.00044831
21:23:00|0.00044831
21:23:01|0.00044838
21:23:02|0.00044855
21:23:03|0.00044855
21:23:04|0.00044855
21:23:05|0.00044855
21:23:06|0.00044855
21:23:07|0.00044855
21:23:08|0.00044855
21:23:09|0.00044855
21:23:10|0.00044855
21:23:11|0.00044835
21:23:12|0.00044835
21:23:13|0.00044855
21:23:14|0.00044855
21:23:15|0.00044898
21:23:16|0.00044898
21:23:17|0.00044898
21:23:18|0.00044898
21:23:19|0.00044898
21:23:20|0.00044898
21:23:21|0.00044898
21:23:22|0.00044857
21:23:23|0.00044857
21:23:24|0.000449
21:23:25|0.000449
21:23:26|0.000449
21:23:27|0.000449
21:23:28|0.000449
21:23:29|0.000449
21:23:30|0.000449
21:23:31|0.000449
21:23:32|0.000449
21:23:33|0.000449
21:23:34|0.000449
21:23:35|0.000449
21:23:36|0.000449
21:23:38|0.000449
21:23:38|0.000449
21:23:39|0.00044937
21:23:40|0.00044937
21:23:41|0.0004494
21:23:42|0.00044946
21:23:43|0.00044946
21:23:45|0.00044946
21:23:45|0.00044951
21:23:47|0.00044951
21:23:48|0.00044951
21:23:49|0.00044951
21:23:50|0.00044963
21:23:50|0.00044974
21:23:52|0.00044974
21:23:52|0.00044974
21:23:54|0.00044974
21:23:55|0.00044974
21:23:56|0.00044974
21:23:56|0.00044995
21:23:58|0.00045
21:23:59|0.00044999
21:24:00|0.00045
21:24:01|0.00044999
21:24:02|0.00045
21:24:03|0.00045
21:24:04|0.00045
21:24:05|0.00045
21:24:06|0.00045
21:24:07|0.00045
21:24:08|0.00045
21:24:09|0.00045
21:24:10|0.00045
21:24:11|0.00045
21:24:12|0.00045
21:24:14|0.00045
21:24:14|0.00045
21:24:15|0.00045032
21:24:16|0.00045048
21:24:17|0.00045048
21:24:19|0.00045048
21:24:19|0.00045048
21:24:20|0.00044999
21:24:21|0.00044999
21:24:22|0.00044999
21:24:24|0.00044999
21:24:25|0.00044999
21:24:25|0.00045016
21:24:26|0.00045016
21:24:27|0.00045016
21:24:28|0.00045016
21:24:29|0.00045016
21:24:31|0.00045016
21:24:31|0.00045016
21:24:32|0.00045016
21:24:33|0.00045016
21:24:34|0.00045016
21:24:35|0.00045016
21:24:36|0.00045016
21:24:38|0.00045016
21:24:39|0.00045024
21:24:40|0.00045024
21:24:41|0.00045024
21:24:42|0.00045024
21:24:44|0.00045024
21:24:45|0.00045024
21:24:46|0.00045024
21:24:46|0.00045024
21:24:48|0.00045024
21:24:49|0.00045024
21:24:50|0.00045024
21:24:51|0.00045024
21:24:52|0.00045024
21:24:53|0.00045024
21:24:54|0.00045024
21:24:55|0.00045024
21:24:56|0.00045024
21:24:57|0.00045024
21:24:59|0.00045024
21:24:59|0.00045024
21:25:01|0.00045024
21:25:02|0.00045024
21:25:02|0.00045024
21:25:03|0.00045024
21:25:04|0.00045024
21:25:05|0.00045024
21:25:06|0.00045024
21:25:07|0.00045024
21:25:08|0.00045024
21:25:09|0.00045024
21:25:10|0.00045024
21:25:12|0.00045024
21:25:13|0.00045024
21:25:13|0.00045024
21:25:15|0.00045024
21:25:16|0.00045024
21:25:16|0.00045024
21:25:18|0.00045043
21:25:19|0.00045032
21:25:20|0.00045032
21:25:20|0.00045032
21:25:22|0.00045032
21:25:22|0.00045032
21:25:24|0.00045032
21:25:24|0.00045032
21:25:26|0.00045032
21:25:26|0.00045032
21:25:28|0.00045032
21:25:29|0.00045032
21:25:30|0.00045032
21:25:30|0.00045032
21:25:32|0.00045032
21:25:33|0.00045032
21:25:33|0.00045032
21:25:34|0.00045032
21:25:35|0.00045032
21:25:36|0.00045032
21:25:37|0.00045032
21:25:39|0.00045032
21:25:40|0.00045032
21:25:41|0.00045032
21:25:42|0.00045032
21:25:43|0.00045032
21:25:44|0.00045032
21:25:46|0.00045032
21:25:46|0.00045032
21:25:47|0.00045032
21:25:48|0.00045032
21:25:49|0.00045032
21:25:50|0.00045032
21:25:51|0.00044986
21:25:52|0.00044986
21:25:53|0.00044986
21:25:54|0.00044986
21:25:55|0.00044986
21:25:56|0.00044843
21:25:57|0.00044843
21:25:58|0.00044843
21:25:59|0.00044843
21:26:00|0.00044843
21:26:01|0.00044843
21:26:02|0.00044843
21:26:03|0.00044843
21:26:04|0.00044838
21:26:05|0.00044838
21:26:06|0.00044838
21:26:07|0.00044838
21:26:08|0.00044838
21:26:09|0.00044838
21:26:10|0.00044838
21:26:11|0.00044838
21:26:12|0.00044838
21:26:13|0.00044838
21:26:14|0.0004488
21:26:15|0.0004488
21:26:16|0.00044858
21:26:17|0.00044858
21:26:18|0.00044858
21:26:19|0.00044858
21:26:20|0.00044862
21:26:21|0.00044862
21:26:22|0.00044862
21:26:23|0.00044862
21:26:24|0.00044862
21:26:25|0.00044862
21:26:26|0.00044897
21:26:27|0.00044897
21:26:28|0.00044877
21:26:29|0.00044877
21:26:30|0.00044877
21:26:31|0.00044877
21:26:32|0.00044927
21:26:33|0.00044927
21:26:34|0.00044927
21:26:35|0.00044927
21:26:36|0.00044927
21:26:37|0.00044927
21:26:38|0.00044899
21:26:40|0.00044899
21:26:41|0.00045
21:26:41|0.00045
21:26:43|0.00045
21:26:45|0.00045039
21:26:45|0.00045039
21:26:47|0.00045061
21:26:48|0.00045061
21:26:49|0.00045038
21:26:50|0.00045038
21:26:51|0.00045042
21:26:52|0.00045042
21:26:53|0.0004506
21:26:54|0.000451
21:26:55|0.000451
21:26:56|0.000451
21:26:57|0.000451
21:26:58|0.000451
21:26:59|0.000451
21:27:00|0.000451
21:27:01|0.00045089
21:27:02|0.00045089
21:27:03|0.00045089
21:27:04|0.00045089
21:27:05|0.00045089
21:27:06|0.00045089
21:27:07|0.00045089
21:27:08|0.00045089
21:27:09|0.00045089
21:27:10|0.00045062
21:27:11|0.00045062
21:27:12|0.00045062
21:27:13|0.00045062
21:27:14|0.00045077
21:27:15|0.00045077
21:27:16|0.00045077
21:27:17|0.00045077
21:27:18|0.00045077
21:27:19|0.00045077
21:27:20|0.00045068
21:27:21|0.00045068
21:27:22|0.00045023
21:27:23|0.00045023
21:27:24|0.00045023
21:27:25|0.00045062
21:27:26|0.00045062
21:27:27|0.00045062
21:27:28|0.00045062
21:27:29|0.00045023
21:27:30|0.00045023
21:27:31|0.00045023
21:27:32|0.00045023
21:27:33|0.00045023
21:27:34|0.00045023
21:27:35|0.00045023
21:27:36|0.00045023
21:27:37|0.00045023
21:27:38|0.00045023
21:27:39|0.00045023
21:27:41|0.00045023
21:27:42|0.00045023
21:27:43|0.00045023
21:27:44|0.00045023
21:27:45|0.00045023
21:27:46|0.00045023
21:27:47|0.00045023
21:27:48|0.00045023
21:27:49|0.00045023
21:27:50|0.00045023
21:27:51|0.00045023
21:27:52|0.00045023
21:27:53|0.00045023
21:27:54|0.00045023
21:27:55|0.00045023
21:27:56|0.00045023
21:27:57|0.00045023
21:27:58|0.00045023
21:27:59|0.00045023
21:28:00|0.00045023
21:28:01|0.00045023
21:28:02|0.00045023
21:28:03|0.00045023
21:28:04|0.00045023
21:28:05|0.00045023
21:28:06|0.0004501
21:28:07|0.0004501
21:28:08|0.0004501
21:28:09|0.0004501
21:28:10|0.00044845
21:28:11|0.00044845
21:28:12|0.00044845
21:28:13|0.00044845
21:28:14|0.00044845
21:28:15|0.00044845
21:28:16|0.00044845
21:28:17|0.00044845
21:28:18|0.00044845
21:28:19|0.00044886
21:28:20|0.00044886
21:28:21|0.00044884
21:28:22|0.00044884
21:28:23|0.00044884
21:28:24|0.00044884
21:28:25|0.00044884
21:28:26|0.00044884
21:28:27|0.00044867
21:28:28|0.00044867
21:28:29|0.00044867
21:28:30|0.00044867
21:28:31|0.00044867
21:28:32|0.00044867
21:28:33|0.00044867
21:28:34|0.00044877
21:28:35|0.00044877
21:28:36|0.00044877
21:28:37|0.00044877
21:28:38|0.00044877
21:28:39|0.00044877
21:28:40|0.00044877
21:28:41|0.00044877
21:28:43|0.00044877
21:28:44|0.00044855
21:28:45|0.00044855
21:28:46|0.00044855
21:28:47|0.00044855
21:28:48|0.00044855
21:28:49|0.00044855
21:28:50|0.00044855
21:28:51|0.00044855
21:28:52|0.00044855
21:28:53|0.00044855
21:28:54|0.00044855
21:28:56|0.00044855
21:28:57|0.00044855
21:28:58|0.00044855
21:28:59|0.00044855
21:29:00|0.00044855
21:29:00|0.00044855
21:29:02|0.00044855
21:29:03|0.00044855
21:29:04|0.00044842
21:29:05|0.00044842
21:29:06|0.00044842
21:29:06|0.00044842
21:29:08|0.00044842
21:29:09|0.00044842
21:29:09|0.00044842
21:29:11|0.00044842
21:29:12|0.00044842
21:29:13|0.00044842
21:29:14|0.00044842
21:29:15|0.00044842
21:29:16|0.00044827
21:29:16|0.00044836
21:29:17|0.00044836
21:29:19|0.00044836
21:29:20|0.00044836
21:29:21|0.00044867
21:29:22|0.00044867
21:29:23|0.00044867
21:29:24|0.00044867
21:29:25|0.00044867
21:29:26|0.00044834
21:29:27|0.00044834
21:29:28|0.00044834
21:29:29|0.00044819
21:29:30|0.00044819
21:29:31|0.00044819
21:29:32|0.00044819
21:29:33|0.00044819
21:29:34|0.00044872
21:29:36|0.00044872
21:29:37|0.00044869
21:29:37|0.00044869
21:29:38|0.00044869
21:29:39|0.00044869
21:29:40|0.00044869
21:29:42|0.00044869
21:29:43|0.00044869
21:29:44|0.00044869
21:29:46|0.00044869
21:29:47|0.00044869
21:29:48|0.00044869
21:29:49|0.00044869
21:29:50|0.00044869
21:29:51|0.00044869
21:29:53|0.00044869
21:29:54|0.00044869
21:29:54|0.00044869
21:29:56|0.00044869
21:29:57|0.00044869
21:29:58|0.00044869
21:29:58|0.00044869
21:29:59|0.00044815
21:30:00|0.00044815
21:30:02|0.00044815
21:30:03|0.00044815
21:30:03|0.00044815
21:30:04|0.00044815
21:30:05|0.00044815
21:30:07|0.00044815
21:30:08|0.00044815
21:30:08|0.00044815
21:30:10|0.00044815
21:30:10|0.00044815
21:30:11|0.00044815
21:30:12|0.00044815
21:30:13|0.00044815
21:30:14|0.00044835
21:30:15|0.00044834
21:30:16|0.00044834
21:30:17|0.00044834
21:30:18|0.00044834
21:30:19|0.00044834
21:30:20|0.00044834
21:30:21|0.00044815
21:30:22|0.00044815
21:30:24|0.00044698
21:30:24|0.0004467
21:30:25|0.0004467
21:30:26|0.0004467
21:30:27|0.0004467
21:30:28|0.0004467
21:30:29|0.0004467
21:30:30|0.0004467
21:30:31|0.0004467
21:30:32|0.0004467
21:30:34|0.00044682
21:30:34|0.00044682
21:30:36|0.00044682
21:30:36|0.00044697
21:30:38|0.00044697
21:30:39|0.00044697
21:30:39|0.00044697
21:30:40|0.00044697
21:30:41|0.00044697
21:30:42|0.00044697
21:30:44|0.00044697
21:30:45|0.00044697
21:30:46|0.00044697
21:30:47|0.00044693
21:30:49|0.00044693
21:30:49|0.0004469
21:30:50|0.0004469
21:30:51|0.0004469
21:30:52|0.00044696
21:30:53|0.00044696
21:30:54|0.00044696
21:30:55|0.00044696
21:30:56|0.00044696
21:30:57|0.00044696
21:30:58|0.00044696
21:30:59|0.00044696
21:31:00|0.00044696
21:31:01|0.00044663
21:31:02|0.00044716
21:31:03|0.00044716
21:31:04|0.00044716
21:31:05|0.00044716
21:31:06|0.00044716
21:31:07|0.00044716
21:31:08|0.00044716
21:31:09|0.00044716
21:31:10|0.00044716
21:31:11|0.00044716
21:31:12|0.00044716
21:31:13|0.0004469
21:31:15|0.00044772
21:31:16|0.00044772
21:31:17|0.00044776
21:31:18|0.00044776
21:31:18|0.00044776
21:31:20|0.00044776
21:31:20|0.00044776
21:31:21|0.00044776
21:31:22|0.00044776
21:31:24|0.00044787
21:31:24|0.00044771
21:31:25|0.00044771
21:31:27|0.00044771
21:31:27|0.00044771
21:31:29|0.00044826
21:31:29|0.00044826
21:31:30|0.00044826
21:31:31|0.00044826
21:31:32|0.00044826
21:31:33|0.0004483
21:31:34|0.00044838
21:31:35|0.00044838
21:31:36|0.00044838
21:31:37|0.00044838
21:31:38|0.00044846
21:31:39|0.00044846
21:31:40|0.00044838
21:31:41|0.00044838
21:31:42|0.00044838
21:31:43|0.00044838
21:31:45|0.00044855
21:31:45|0.00044855
21:31:47|0.00044855
21:31:48|0.00044855
21:31:49|0.00044886
21:31:50|0.00044886
21:31:51|0.00044886
21:31:52|0.00044933
21:31:54|0.00044933
21:31:54|0.00044933
21:31:55|0.00044933
21:31:56|0.0004494
21:31:57|0.0004494
21:31:58|0.00044944
21:31:59|0.00044967
21:32:00|0.00044964
21:32:01|0.00045032
21:32:02|0.00045032
21:32:03|0.00045032
21:32:04|0.00045032
21:32:05|0.00045048
21:32:06|0.00045079
21:32:07|0.00045079
21:32:08|0.000451
21:32:09|0.000451
21:32:10|0.00045065
21:32:11|0.00045067
21:32:12|0.00045049
21:32:13|0.000451
21:32:14|0.000451
21:32:15|0.000451
21:32:16|0.00045078
21:32:17|0.000451
21:32:18|0.000451
21:32:19|0.000451
21:32:20|0.00045104
21:32:21|0.00045104
21:32:22|0.0004516
21:32:23|0.0004516
21:32:24|0.0004516
21:32:25|0.0004516
21:32:26|0.0004516
21:32:27|0.00045094
21:32:28|0.00045094
21:32:29|0.00045094
21:32:30|0.00045094
21:32:31|0.00045094
21:32:32|0.00045094
21:32:33|0.00045094
21:32:34|0.00045094
21:32:35|0.00045094
21:32:36|0.00045094
21:32:37|0.00045094
21:32:38|0.00045094
21:32:39|0.00045094
21:32:40|0.00045094
21:32:41|0.00045094
21:32:43|0.00045094
21:32:43|0.00045094
21:32:44|0.00045119
21:32:46|0.00045159
21:32:47|0.00045159
21:32:48|0.00045159
21:32:49|0.00045159
21:32:50|0.00045159
21:32:52|0.00045095
21:32:52|0.00045095
21:32:54|0.00045095
21:32:55|0.00045095
21:32:56|0.00045095
21:32:57|0.00045095
21:32:58|0.00045095
21:32:59|0.00045095
21:33:00|0.00045095
21:33:01|0.00045095
21:33:02|0.00045158
21:33:03|0.00045158
21:33:04|0.00045158
21:33:05|0.00045116
21:33:06|0.00045125
21:33:07|0.00045125
21:33:08|0.00045116
21:33:09|0.00045116
21:33:10|0.00045116
21:33:11|0.00045136
21:33:12|0.00045136
21:33:13|0.00045136
21:33:14|0.00045136
21:33:15|0.00045136
21:33:16|0.00045136
21:33:17|0.00045159
21:33:18|0.00045159
21:33:19|0.00045159
21:33:20|0.00045159
21:33:21|0.00045125
21:33:22|0.00045125
21:33:23|0.00045125
21:33:24|0.00045125
21:33:25|0.00045125
21:33:26|0.00045125
21:33:27|0.00045175
21:33:28|0.00045175
21:33:29|0.00045175
21:33:30|0.00045175
21:33:31|0.00045175
21:33:32|0.00045175
21:33:33|0.00045175
21:33:34|0.0004519
21:33:35|0.0004519
21:33:37|0.00045198
21:33:37|0.00045198
21:33:38|0.00045198
21:33:39|0.00045185
21:33:40|0.00045215
21:33:41|0.00045215
21:33:42|0.00045121
21:33:43|0.00045121
21:33:45|0.00045121
21:33:45|0.00045121
21:33:47|0.00045121
21:33:48|0.00045147
21:33:49|0.00045147
21:33:50|0.00045147
21:33:51|0.00045147
21:33:53|0.00045147
21:33:53|0.00045147
21:33:54|0.00045147
21:33:55|0.00045147
21:33:56|0.00045147
21:33:57|0.00045197
21:33:58|0.00045197
21:34:00|0.00045197
21:34:01|0.00045197
21:34:02|0.00045197
21:34:03|0.00045197
21:34:03|0.00045197
21:34:04|0.00045197
21:34:05|0.00045197
21:34:07|0.00045188
21:34:07|0.00045188
21:34:09|0.00045188
21:34:09|0.00045188
21:34:10|0.00045188
21:34:12|0.00045188
21:34:12|0.00045188
21:34:14|0.00045188
21:34:14|0.00045188
21:34:16|0.00045188
21:34:17|0.00045085
21:34:18|0.00045106
21:34:19|0.00045106
21:34:20|0.00045106
21:34:21|0.00045106
21:34:21|0.00045106
21:34:22|0.00045106
21:34:24|0.00045106
21:34:24|0.00045106
21:34:25|0.00045106
21:34:26|0.00045106
21:34:28|0.0004522
21:34:29|0.0004522
21:34:29|0.0004522
21:34:31|0.0004522
21:34:32|0.00045229
21:34:32|0.00045238
21:34:34|0.00045238
21:34:34|0.00045247
21:34:35|0.00045247
21:34:37|0.00045247
21:34:38|0.00045247
21:34:39|0.000453
21:34:40|0.000453
21:34:41|0.000453
21:34:42|0.000453
21:34:43|0.000453
21:34:44|0.000453
21:34:45|0.00045252
21:34:46|0.00045252
21:34:47|0.00045225
21:34:49|0.00045225
21:34:49|0.00045225
21:34:50|0.00045225
21:34:51|0.00045225
21:34:52|0.00045225
21:34:53|0.00045225
21:34:55|0.00045225
21:34:55|0.00045225
21:34:57|0.00045225
21:34:58|0.00045225
21:34:59|0.00045225
21:35:00|0.00045225
21:35:00|0.00045225
21:35:01|0.00045225
21:35:02|0.00045225
21:35:04|0.00045225
21:35:05|0.00045225
21:35:06|0.00045225
21:35:07|0.00045225
21:35:08|0.00045225
21:35:09|0.00045225
21:35:10|0.00045225
21:35:11|0.00045225
21:35:11|0.00045225
21:35:13|0.00045225
21:35:14|0.00045225
21:35:15|0.00045225
21:35:16|0.00045225
21:35:16|0.00045299
21:35:17|0.0004535
21:35:18|0.0004535
21:35:20|0.0004535
21:35:21|0.0004535
21:35:22|0.0004535
21:35:22|0.0004535
21:35:24|0.0004535
21:35:25|0.00045338
21:35:25|0.00045338
21:35:27|0.00045338
21:35:28|0.00045338
21:35:29|0.00045338
21:35:30|0.00045338
21:35:31|0.00045338
21:35:32|0.00045338
21:35:32|0.00045338
21:35:34|0.00045338
21:35:34|0.00045338
21:35:36|0.00045338
21:35:36|0.00045338
21:35:38|0.00045338
21:35:38|0.00045338
21:35:40|0.00045338
21:35:41|0.0004535
21:35:42|0.0004535
21:35:43|0.0004535
21:35:43|0.0004535
21:35:45|0.0004535
21:35:45|0.00045336
21:35:47|0.00045336
21:35:47|0.00045336
21:35:49|0.00045336
21:35:50|0.00045336
21:35:52|0.00045336
21:35:53|0.00045336
21:35:54|0.00045336
21:35:55|0.00045336
21:35:56|0.00045336
21:35:57|0.00045336
21:35:58|0.00045377
21:35:59|0.00045381
21:36:00|0.00045381
21:36:01|0.00045381
21:36:02|0.00045381
21:36:03|0.00045392
21:36:04|0.00045392
21:36:05|0.00045392
21:36:06|0.00045392
21:36:07|0.00045392
21:36:08|0.00045392
21:36:09|0.00045392
21:36:10|0.00045392
21:36:11|0.00045392
21:36:12|0.00045392
21:36:13|0.00045392
21:36:14|0.00045392
21:36:15|0.00045392
21:36:16|0.00045392
21:36:17|0.00045393
21:36:18|0.00045398
21:36:19|0.00045398
21:36:20|0.00045398
21:36:21|0.00045398
21:36:22|0.00045398
21:36:23|0.00045398
21:36:24|0.00045398
21:36:25|0.00045398
21:36:26|0.00045398
21:36:27|0.00045398
21:36:28|0.00045398
21:36:29|0.00045398
21:36:30|0.00045398
21:36:31|0.00045398
21:36:32|0.00045398
21:36:33|0.00045398
21:36:34|0.00045398
21:36:35|0.00045398
21:36:36|0.00045398
21:36:38|0.00045398
21:36:38|0.00045388
21:36:39|0.00045391
21:36:41|0.00045391
21:36:41|0.00045391
21:36:42|0.00045391
21:36:44|0.00045391
21:36:45|0.00045391
21:36:46|0.00045391
21:36:46|0.00045399
21:36:48|0.00045399
21:36:49|0.00045399
21:36:50|0.00045399
21:36:52|0.00045408
21:36:52|0.00045419
21:36:53|0.00045419
21:36:54|0.00045419
21:36:55|0.00045419
21:36:57|0.00045419
21:36:57|0.00045419
21:36:58|0.00045419
21:37:00|0.00045419
21:37:01|0.00045437
21:37:02|0.00045437
21:37:03|0.00045437
21:37:04|0.00045437
21:37:04|0.00045437
21:37:06|0.000453
21:37:07|0.000453
21:37:07|0.000453
21:37:09|0.000453
21:37:10|0.000453
21:37:11|0.00045264
21:37:12|0.00045264
21:37:13|0.00045316
21:37:14|0.00045316
21:37:15|0.00045316
21:37:16|0.00045301
21:37:17|0.00045451
21:37:18|0.00045451
21:37:19|0.00045451
21:37:20|0.00045451
21:37:21|0.00045451
21:37:22|0.00045451
21:37:23|0.00045451
21:37:24|0.00045451
21:37:25|0.00045451
21:37:26|0.00045451
21:37:27|0.00045451
21:37:28|0.00045352
21:37:29|0.00045352
21:37:29|0.00045352
21:37:30|0.00045352
21:37:31|0.00045383
21:37:33|0.00045383
21:37:34|0.00045383
21:37:35|0.00045383
21:37:36|0.00045383
21:37:37|0.00045383
21:37:38|0.00045383
21:37:39|0.00045383
21:37:40|0.00045383
21:37:40|0.0004536
21:37:41|0.0004536
21:37:43|0.00045324
21:37:44|0.00045323
21:37:45|0.00045323
21:37:46|0.00045323
21:37:47|0.00045323
21:37:48|0.00045323
21:37:49|0.00045323
21:37:50|0.00045323
21:37:51|0.00045323
21:37:53|0.00045323
21:37:54|0.00045323
21:37:54|0.00045323
21:37:56|0.00045323
21:37:57|0.00045323
21:37:58|0.00045323
21:37:59|0.00045323
21:38:00|0.00045323
21:38:01|0.00045323
21:38:02|0.00045323
21:38:02|0.00045323
21:38:04|0.00045323
21:38:05|0.00045365
21:38:06|0.00045365
21:38:07|0.00045365
21:38:08|0.00045365
21:38:09|0.00045365
21:38:10|0.00045365
21:38:11|0.0004539
21:38:12|0.0004539
21:38:13|0.00045435
21:38:13|0.00045435
21:38:15|0.00045435
21:38:16|0.00045448
21:38:17|0.00045448
21:38:18|0.00045446
21:38:19|0.00045446
21:38:20|0.00045446
21:38:21|0.00045446
21:38:22|0.00045446
21:38:23|0.00045446
21:38:24|0.00045446
21:38:25|0.00045446
21:38:26|0.00045446
21:38:27|0.00045446
21:38:28|0.00045452
21:38:29|0.00045452
21:38:30|0.00045452
21:38:31|0.00045452
21:38:32|0.00045452
21:38:33|0.00045431
21:38:34|0.00045431
21:38:35|0.00045431
21:38:36|0.00045431
21:38:37|0.00045431
21:38:38|0.00045431
21:38:39|0.00045431
21:38:40|0.00045431
21:38:41|0.00045422
21:38:42|0.00045425
21:38:43|0.00045425
21:38:44|0.00045425
21:38:45|0.00045425
21:38:46|0.00045425
21:38:47|0.00045425
21:38:48|0.00045425
21:38:49|0.00045425
21:38:50|0.00045425
21:38:51|0.000454
21:38:53|0.000454
21:38:54|0.000454
21:38:54|0.000454
21:38:56|0.000454
21:38:57|0.000454
21:38:58|0.000454
21:38:59|0.000454
21:39:00|0.000454
21:39:01|0.000454
21:39:02|0.000454
21:39:03|0.000454
21:39:04|0.000454
21:39:05|0.000454
21:39:06|0.000454
21:39:07|0.000454
21:39:08|0.00045483
21:39:09|0.00045484
21:39:10|0.000455
21:39:11|0.00045491
21:39:12|0.00045491
21:39:13|0.00045491
21:39:14|0.00045512
21:39:15|0.00045563
21:39:16|0.00045563
21:39:17|0.0004556
21:39:18|0.00045516
21:39:19|0.00045516
21:39:20|0.00045516
21:39:21|0.00045516
21:39:22|0.00045516
21:39:24|0.00045516
21:39:24|0.00045564
21:39:25|0.00045574
21:39:27|0.00045584
21:39:28|0.00045591
21:39:28|0.00045592
21:39:30|0.00045592
21:39:30|0.00045592
21:39:32|0.00045592
21:39:32|0.00045593
21:39:33|0.00045593
21:39:35|0.00045596
21:39:35|0.00045577
21:39:37|0.00045577
21:39:37|0.00045577
21:39:38|0.00045577
21:39:39|0.00045577
21:39:40|0.00045596
21:39:41|0.00045596
21:39:42|0.00045625
21:39:43|0.00045629
21:39:45|0.00045629
21:39:45|0.0004564
21:39:46|0.0004564
21:39:48|0.0004564
21:39:48|0.0004564
21:39:49|0.0004564
21:39:51|0.0004564
21:39:51|0.0004564
21:39:53|0.0004564
21:39:54|0.00045647
21:39:55|0.00045647
21:39:56|0.00045647
21:39:58|0.00045647
21:39:58|0.00045649
21:40:00|0.00045652
21:40:01|0.00045652
21:40:02|0.00045652
21:40:03|0.00045652
21:40:03|0.00045652
21:40:05|0.0004565
21:40:06|0.0004565
21:40:07|0.0004565
21:40:09|0.0004565
21:40:09|0.0004565
21:40:10|0.0004565
21:40:11|0.0004565
21:40:12|0.0004565
21:40:13|0.0004565
21:40:14|0.0004565
21:40:15|0.00045658
21:40:16|0.00045658
21:40:17|0.00045658
21:40:18|0.00045656
21:40:19|0.00045656
21:40:20|0.00045656
21:40:21|0.00045656
21:40:22|0.00045656
21:40:23|0.00045656
21:40:24|0.00045656
21:40:25|0.00045656
21:40:27|0.00045656
21:40:27|0.00045656
21:40:29|0.00045656
21:40:29|0.00045643
21:40:30|0.00045643
21:40:31|0.00045643
21:40:32|0.00045643
21:40:33|0.00045643
21:40:34|0.00045643
21:40:36|0.00045643
21:40:36|0.00045643
21:40:37|0.00045643
21:40:38|0.00045643
21:40:39|0.00045643
21:40:41|0.00045643
21:40:41|0.00045643
21:40:42|0.00045643
21:40:43|0.00045643
21:40:44|0.00045534
21:40:45|0.00045534
21:40:47|0.00045534
21:40:47|0.00045534
21:40:48|0.00045534
21:40:49|0.00045683
21:40:50|0.00045683
21:40:51|0.00045683
21:40:53|0.00045683
21:40:54|0.00045683
21:40:55|0.00045683
21:40:56|0.00045683
21:40:57|0.00045693
21:40:59|0.00045693
21:41:00|0.00045693
21:41:01|0.00045686
21:41:02|0.00045707
21:41:02|0.00045707
21:41:04|0.00045707
21:41:05|0.00045707
21:41:06|0.00045756
21:41:06|0.00045756
21:41:08|0.00045756
21:41:08|0.00045756
21:41:10|0.00045756
21:41:11|0.00045758
21:41:12|0.00045766
21:41:12|0.00045766
21:41:13|0.00045766
21:41:14|0.00045772
21:41:16|0.00045772
21:41:17|0.00045771
21:41:18|0.00045771
21:41:19|0.00045799
21:41:20|0.00045799
21:41:21|0.00045799
21:41:22|0.00045799
21:41:22|0.00045799
21:41:23|0.00045799
21:41:25|0.00045799
21:41:26|0.00045799
21:41:27|0.00045799
21:41:27|0.00045799
21:41:29|0.00045799
21:41:29|0.00045799
21:41:31|0.00045814
21:41:31|0.00045826
21:41:33|0.00045826
21:41:34|0.00045826
21:41:35|0.00045844
21:41:36|0.00045849
21:41:37|0.00045868
21:41:38|0.00045868
21:41:39|0.00045892
21:41:39|0.00045892
21:41:41|0.00045892
21:41:42|0.00045878
21:41:43|0.00045878
21:41:43|0.00045878
21:41:45|0.00045878
21:41:46|0.00045878
21:41:46|0.00045878
21:41:48|0.00045878
21:41:49|0.00045878
21:41:50|0.00045878
21:41:50|0.00045878
21:41:52|0.00045863
21:41:53|0.00045863
21:41:54|0.00045863
21:41:54|0.00045863
21:41:56|0.00045863
21:41:57|0.00045863
21:41:58|0.00045863
21:42:00|0.00045863
21:42:00|0.00045863
21:42:02|0.00045863
21:42:02|0.00045878
21:42:03|0.00045878
21:42:04|0.00045878
21:42:06|0.00045878
21:42:07|0.00045878
21:42:07|0.0004588
21:42:08|0.0004588
21:42:09|0.0004588
21:42:10|0.00045879
21:42:11|0.00045879
21:42:12|0.0004588
21:42:14|0.0004588
21:42:15|0.0004588
21:42:16|0.00045903
21:42:17|0.00045898
21:42:18|0.00045898
21:42:19|0.00045898
21:42:20|0.00045898
21:42:21|0.00045898
21:42:22|0.00045898
21:42:23|0.00045898
21:42:24|0.00045893
21:42:26|0.00045893
21:42:26|0.00045893
21:42:27|0.00045893
21:42:28|0.00045893
21:42:29|0.0004592
21:42:30|0.00045919
21:42:31|0.00045919
21:42:32|0.00045919
21:42:33|0.00045919
21:42:34|0.00045922
21:42:35|0.00045922
21:42:36|0.0004592
21:42:37|0.0004592
21:42:38|0.0004592
21:42:39|0.00045919
21:42:40|0.00045919
21:42:41|0.00045919
21:42:42|0.00045919
21:42:43|0.00045919
21:42:44|0.00045919
21:42:45|0.00045919
21:42:46|0.00045919
21:42:47|0.00045919
21:42:48|0.00045919
21:42:49|0.00045847
21:42:50|0.00045847
21:42:51|0.00045847
21:42:52|0.00045847
21:42:53|0.00045847
21:42:54|0.00045847
21:42:56|0.00045847
21:42:57|0.00045847
21:42:58|0.00045847
21:42:59|0.00045847
21:43:00|0.00045847
21:43:01|0.00045847
21:43:02|0.00045847
21:43:03|0.00045847
21:43:04|0.00045831
21:43:05|0.00045831
21:43:06|0.00045829
21:43:07|0.00045829
21:43:08|0.00045743
21:43:09|0.00045737
21:43:10|0.00045737
21:43:11|0.0004571
21:43:12|0.0004564
21:43:13|0.00045609
21:43:14|0.00045609
21:43:15|0.00045609
21:43:16|0.00045656
21:43:17|0.00045656
21:43:18|0.00045656
21:43:19|0.00045656
21:43:20|0.00045656
21:43:21|0.00045656
21:43:22|0.00045656
21:43:23|0.00045714
21:43:24|0.00045714
21:43:25|0.00045714
21:43:26|0.00045714
21:43:27|0.00045714
21:43:28|0.00045714
21:43:29|0.00045796
21:43:30|0.00045796
21:43:31|0.00045796
21:43:32|0.00045796
21:43:33|0.00045796
21:43:34|0.00045796
21:43:36|0.00045796
21:43:36|0.00045796
21:43:37|0.00045796
21:43:38|0.00045796
21:43:39|0.00045796
21:43:40|0.00045796
21:43:41|0.00045796
21:43:42|0.00045796
21:43:43|0.00045796
21:43:44|0.00045796
21:43:45|0.00045796
21:43:46|0.00045796
21:43:47|0.00045796
21:43:48|0.00045796
21:43:49|0.00045796
21:43:50|0.00045796
21:43:51|0.00045796
21:43:52|0.00045796
21:43:53|0.00045796
21:43:54|0.00045796
21:43:55|0.00045796
21:43:57|0.00045796
21:43:57|0.00045796
21:43:58|0.00045796
21:44:00|0.00045796
21:44:01|0.00045845
21:44:02|0.00045845
21:44:03|0.00045845
21:44:04|0.00045845
21:44:05|0.00045845
21:44:06|0.00045845
21:44:07|0.00045845
21:44:08|0.00045845
21:44:09|0.00045845
21:44:10|0.00045845
21:44:11|0.00045845
21:44:12|0.00045845
21:44:13|0.00045845
21:44:14|0.00045845
21:44:15|0.00045852
21:44:16|0.00045852
21:44:17|0.00045848
21:44:18|0.00045848
21:44:19|0.00045848
21:44:20|0.00045848
21:44:21|0.00045848
21:44:22|0.00045848
21:44:23|0.00045848
21:44:24|0.00045848
21:44:25|0.00045848
21:44:26|0.00045848
21:44:27|0.00045848
21:44:28|0.00045848
21:44:29|0.00045848
21:44:30|0.00045848
21:44:31|0.00045848
21:44:32|0.00045848
21:44:33|0.00045848
21:44:34|0.0004586
21:44:35|0.0004586
21:44:36|0.0004586
21:44:37|0.0004586
21:44:38|0.0004586
21:44:39|0.0004586
21:44:40|0.0004586
21:44:41|0.0004586
21:44:42|0.0004586
21:44:43|0.0004586
21:44:44|0.0004586
21:44:45|0.0004586
21:44:46|0.0004586
21:44:47|0.0004586
21:44:48|0.0004586
21:44:49|0.00045689
21:44:50|0.00045689
21:44:51|0.00045689
21:44:52|0.00045689
21:44:53|0.00045689
21:44:54|0.00045689
21:44:55|0.00045689
21:44:56|0.00045689
21:44:57|0.00045689
21:44:59|0.00045689
21:45:00|0.00045689
21:45:01|0.00045689
21:45:01|0.00045689
21:45:03|0.00045689
21:45:04|0.00045689
21:45:05|0.00045689
21:45:07|0.00045689
21:45:08|0.00045689
21:45:08|0.00045689
21:45:09|0.00045689
21:45:10|0.00045689
21:45:11|0.00045689
21:45:13|0.00045689
21:45:14|0.00045689
21:45:14|0.00045689
21:45:15|0.00045689
21:45:16|0.00045689
21:45:17|0.00045689
21:45:18|0.00045781
21:45:19|0.00045781
21:45:21|0.00045781
21:45:21|0.00045781
21:45:23|0.00045781
21:45:24|0.00045781
21:45:25|0.00045781
21:45:26|0.00045781
21:45:27|0.00045781
21:45:27|0.00045781
21:45:28|0.00045781
21:45:29|0.00045781
21:45:30|0.00045781
21:45:32|0.00045781
21:45:32|0.00045781
21:45:34|0.00045781
21:45:34|0.00045781
21:45:35|0.00045781
21:45:36|0.00045781
21:45:38|0.00045781
21:45:39|0.00045781
21:45:39|0.00045781
21:45:40|0.00045781
21:45:41|0.00045781
21:45:42|0.00045781
21:45:43|0.00045781
21:45:44|0.00045781
21:45:45|0.00045806
21:45:46|0.00045806
21:45:47|0.00045806
21:45:48|0.00045806
21:45:49|0.00045806
21:45:50|0.00045806
21:45:51|0.00045806
21:45:53|0.00045806
21:45:54|0.00045806
21:45:54|0.00045806
21:45:55|0.00045806
21:45:56|0.00045806
21:45:57|0.00045806
21:45:59|0.00045806
21:46:00|0.00045806
21:46:02|0.00045806
21:46:03|0.00045806
21:46:04|0.00045806
21:46:05|0.00045806
21:46:06|0.00045806
21:46:07|0.00045806
21:46:08|0.00045806
21:46:09|0.00045806
21:46:10|0.00045806
21:46:11|0.00045806
21:46:12|0.00045853
21:46:13|0.00045853
21:46:14|0.00045853
21:46:15|0.00045831
21:46:16|0.00045831
21:46:17|0.00045831
21:46:18|0.00045818
21:46:19|0.00045818
21:46:20|0.00045818
21:46:21|0.00045818
21:46:22|0.00045818
21:46:23|0.00045818
21:46:24|0.00045818
21:46:25|0.00045818
21:46:26|0.00045818
21:46:27|0.00045818
21:46:28|0.00045818
21:46:29|0.00045827
21:46:30|0.00045827
21:46:31|0.00045827
21:46:32|0.00045827
21:46:33|0.00045827
21:46:34|0.00045827
21:46:35|0.00045827
21:46:36|0.00045827
21:46:37|0.00045827
21:46:38|0.00045827
21:46:39|0.00045827
21:46:40|0.00045829
21:46:41|0.00045829
21:46:42|0.00045829
21:46:43|0.00045829
21:46:44|0.00045803
21:46:45|0.00045781
21:46:46|0.00045781
21:46:47|0.00045781
21:46:48|0.00045781
21:46:49|0.00045781
21:46:50|0.00045781
21:46:51|0.00045781
21:46:52|0.00045781
21:46:53|0.00045781
21:46:54|0.00045781
21:46:55|0.00045781
21:46:56|0.00045781
21:46:57|0.00045794
21:46:58|0.00045794
21:46:59|0.00045794
21:47:01|0.00045794
21:47:02|0.00045794
21:47:03|0.00045794
21:47:04|0.00045794
21:47:05|0.00045794
21:47:05|0.00045794
21:47:07|0.00045799
21:47:08|0.00045799
21:47:08|0.00045799
21:47:10|0.00045799
21:47:10|0.00045799
21:47:11|0.00045799
21:47:13|0.00045799
21:47:13|0.00045799
21:47:15|0.00045799
21:47:15|0.00045799
21:47:17|0.00045799
21:47:18|0.00045765
21:47:19|0.00045765
21:47:20|0.0004573
21:47:20|0.00045712
21:47:22|0.00045712
21:47:23|0.00045712
21:47:23|0.00045712
21:47:24|0.00045712
21:47:26|0.00045662
21:47:27|0.00045662
21:47:27|0.00045662
21:47:29|0.00045662
21:47:30|0.00045662
21:47:31|0.00045662
21:47:32|0.00045662
21:47:33|0.00045662
21:47:34|0.00045662
21:47:35|0.00045662
21:47:35|0.00045662
21:47:36|0.00045662
21:47:37|0.00045662
21:47:38|0.00045662
21:47:39|0.00045662
21:47:41|0.00045659
21:47:42|0.00045641
21:47:43|0.00045641
21:47:44|0.00045557
21:47:45|0.00045557
21:47:46|0.00045532
21:47:47|0.00045532
21:47:48|0.00045532
21:47:49|0.00045532
21:47:50|0.00045512
21:47:51|0.00045437
21:47:52|0.00045403
21:47:53|0.00045403
21:47:54|0.00045403
21:47:55|0.00045403
21:47:56|0.00045399
21:47:57|0.00045399
21:47:58|0.00045399
21:47:59|0.00045392
21:48:00|0.00045366
21:48:02|0.00045366
21:48:03|0.00045366
21:48:03|0.00045366
21:48:05|0.00045366
21:48:05|0.00045366
21:48:07|0.00045366
21:48:08|0.00045366
21:48:08|0.00045385
21:48:10|0.00045385
21:48:11|0.00045385
21:48:12|0.00045385
21:48:13|0.00045385
21:48:14|0.00045385
21:48:15|0.00045385
21:48:16|0.00045385
21:48:16|0.00045385
21:48:18|0.00045581
21:48:19|0.00045581
21:48:20|0.0004567
21:48:21|0.00045574
21:48:22|0.00045499
21:48:23|0.00045555
21:48:24|0.00045555
21:48:25|0.00045555
21:48:25|0.00045543
21:48:27|0.00045543
21:48:28|0.00045629
21:48:28|0.00045629
21:48:30|0.00045629
21:48:31|0.00045663
21:48:32|0.00045663
21:48:33|0.00045663
21:48:34|0.00045663
21:48:34|0.00045663
21:48:36|0.00045663
21:48:36|0.00045676
21:48:38|0.00045694
21:48:39|0.00045716
21:48:40|0.00045716
21:48:41|0.00045711
21:48:41|0.00045711
21:48:43|0.00045711
21:48:43|0.00045711
21:48:45|0.00045722
21:48:46|0.00045722
21:48:46|0.00045722
21:48:48|0.00045722
21:48:49|0.00045739
21:48:50|0.00045739
21:48:51|0.00045739
21:48:52|0.00045773
21:48:53|0.00045773
21:48:54|0.00045826
21:48:55|0.00045835
21:48:56|0.00045835
21:48:57|0.00045867
21:48:58|0.00045862
21:48:59|0.00045862
21:49:00|0.00045862
21:49:01|0.000459
21:49:02|0.000459
21:49:03|0.000459
21:49:04|0.00045859
21:49:05|0.00045859
21:49:07|0.00045859
21:49:07|0.00045859
21:49:08|0.00045859
21:49:09|0.00045859
21:49:10|0.00045859
21:49:11|0.00045859
21:49:12|0.00045859
21:49:13|0.00045859
21:49:14|0.00045875
21:49:15|0.00045875
21:49:16|0.00045875
21:49:17|0.00045893
21:49:18|0.00045907
21:49:19|0.00045907
21:49:20|0.00045855
21:49:21|0.00045855
21:49:22|0.00045855
21:49:24|0.00045855
21:49:24|0.00045855
21:49:26|0.00045855
21:49:27|0.00045855
21:49:27|0.00045861
21:49:28|0.00045861
21:49:30|0.00045861
21:49:31|0.00045861
21:49:31|0.00045861
21:49:33|0.00045861
21:49:33|0.00045861
21:49:35|0.00045834
21:49:36|0.00045834
21:49:36|0.00045834
21:49:38|0.00045834
21:49:38|0.00045834
21:49:39|0.00045834
21:49:40|0.00045868
21:49:41|0.00045868
21:49:42|0.00045868
21:49:43|0.00045868
21:49:44|0.00045868
21:49:46|0.00045868
21:49:46|0.00045868
21:49:48|0.00045868
21:49:49|0.00045868
21:49:49|0.00045868
21:49:51|0.00045868
21:49:52|0.00045868
21:49:53|0.00045868
21:49:53|0.00045868
21:49:55|0.00045868
21:49:56|0.00045868
21:49:57|0.00045868
21:49:57|0.00045868
21:49:59|0.00045868
21:49:59|0.00045876
21:50:01|0.00045876
21:50:01|0.00045876
21:50:03|0.00045876
21:50:05|0.00045876
21:50:06|0.00045876
21:50:07|0.00045876
21:50:08|0.00045876
21:50:09|0.00045876
21:50:10|0.00045876
21:50:11|0.00045876
21:50:12|0.00045876
21:50:14|0.00045876
21:50:14|0.00045876
21:50:16|0.00045876
21:50:17|0.00045876
21:50:18|0.00045876
21:50:19|0.00045876
21:50:19|0.00045876
21:50:20|0.00045883
21:50:22|0.00045883
21:50:23|0.00045883
21:50:24|0.00045883
21:50:24|0.00045883
21:50:25|0.00045883
21:50:26|0.00045883
21:50:27|0.00045883
21:50:28|0.00045883
21:50:29|0.00045883
21:50:31|0.00045883
21:50:32|0.00045883
21:50:33|0.00045883
21:50:33|0.00045883
21:50:34|0.00045883
21:50:35|0.00045883
21:50:36|0.00045883
21:50:38|0.00045883
21:50:38|0.00045883
21:50:39|0.00045883
21:50:40|0.00045889
21:50:41|0.00045889
21:50:43|0.0004584
21:50:43|0.0004584
21:50:45|0.0004584
21:50:46|0.0004584
21:50:46|0.0004584
21:50:47|0.0004584
21:50:49|0.00045834
21:50:49|0.00045834
21:50:50|0.00045834
21:50:51|0.00045834
21:50:53|0.00045834
21:50:53|0.00045834
21:50:54|0.00045834
21:50:56|0.00045834
21:50:56|0.00045834
21:50:58|0.00045834
21:50:58|0.00045834
21:51:00|0.00045834
21:51:00|0.00045834
21:51:02|0.00045834
21:51:02|0.00045884
21:51:04|0.00045884
21:51:05|0.00045884
21:51:06|0.00045884
21:51:08|0.00045858
21:51:09|0.00045858
21:51:09|0.00045858
21:51:11|0.00045858
21:51:11|0.00045858
21:51:12|0.00045858
21:51:14|0.00045858
21:51:14|0.00045858
21:51:15|0.00045894
21:51:17|0.00045867
21:51:18|0.00045867
21:51:19|0.00045867
21:51:19|0.00045867
21:51:21|0.00045867
21:51:21|0.00045867
21:51:23|0.00045867
21:51:24|0.00045896
21:51:25|0.00045896
21:51:26|0.00045896
21:51:27|0.00045918
21:51:28|0.00045918
21:51:29|0.00045918
21:51:30|0.00045918
21:51:31|0.00045918
21:51:32|0.00045918
21:51:33|0.00045918
21:51:34|0.00045918
21:51:35|0.00045918
21:51:36|0.00045918
21:51:37|0.00045918
21:51:38|0.00045918
21:51:39|0.00045918
21:51:40|0.00045918
21:51:41|0.00045918
21:51:42|0.00045918
21:51:43|0.00045918
21:51:44|0.00045918
21:51:45|0.00045918
21:51:46|0.00045918
21:51:47|0.00045918
21:51:48|0.00045918
21:51:49|0.00045918
21:51:50|0.00045918
21:51:51|0.00045918
21:51:52|0.00045918
21:51:53|0.00045918
21:51:54|0.00045918
21:51:55|0.00045956
21:51:56|0.00045956
21:51:57|0.00045956
21:51:58|0.00046017
21:51:59|0.00046017
21:52:00|0.00046057
21:52:01|0.00046057
21:52:02|0.00046057
21:52:03|0.0004608
21:52:04|0.00046086
21:52:06|0.00046086
21:52:07|0.00046127
21:52:07|0.00046127
21:52:09|0.00046127
21:52:10|0.00046127
21:52:11|0.00046127
21:52:12|0.00046127
21:52:13|0.000461
21:52:14|0.00046017
21:52:15|0.00045949
21:52:16|0.00045949
21:52:17|0.00045984
21:52:18|0.00045984
21:52:19|0.00045984
21:52:20|0.00045984
21:52:21|0.00045984
21:52:22|0.00045984
21:52:23|0.00045984
21:52:25|0.00046
21:52:25|0.00046
21:52:26|0.00046033
21:52:27|0.00046033
21:52:28|0.00046033
21:52:30|0.00046033
21:52:30|0.00046033
21:52:31|0.00046033
21:52:32|0.00046033
21:52:33|0.00046033
21:52:35|0.00046033
21:52:35|0.00046033
21:52:37|0.00046033
21:52:37|0.00046033
21:52:39|0.00046033
21:52:39|0.00046033
21:52:40|0.00046033
21:52:41|0.00046033
21:52:42|0.00046018
21:52:43|0.00046018
21:52:45|0.00046018
21:52:45|0.00046018
21:52:46|0.00046018
21:52:47|0.00046018
21:52:48|0.00046018
21:52:49|0.00046018
21:52:50|0.00046018
21:52:51|0.00045999
21:52:52|0.00045999
21:52:53|0.00045999
21:52:54|0.00045999
21:52:55|0.00045999
21:52:56|0.00045981
21:52:57|0.00045981
21:52:58|0.00045981
21:52:59|0.00045981
21:53:00|0.00045981
21:53:01|0.00045981
21:53:02|0.00045981
21:53:03|0.00045981
21:53:04|0.00045981
21:53:06|0.00045981
21:53:07|0.00045981
21:53:08|0.00045981
21:53:10|0.00045981
21:53:10|0.00045981
21:53:11|0.00045981
21:53:12|0.00046002
21:53:13|0.00046002
21:53:14|0.00046002
21:53:15|0.00046002
21:53:16|0.00046002
21:53:17|0.00046024
21:53:18|0.00046024
21:53:19|0.00046024
21:53:20|0.00046024
21:53:21|0.00046024
21:53:22|0.00046024
21:53:23|0.00046024
21:53:24|0.00046024
21:53:25|0.00046024
21:53:26|0.00046024
21:53:27|0.00046024
21:53:28|0.00046024
21:53:29|0.00046024
21:53:30|0.00046024
21:53:31|0.00046024
21:53:32|0.00046024
21:53:33|0.00046024
21:53:34|0.00046024
21:53:36|0.00046024
21:53:37|0.00046024
21:53:38|0.00046024
21:53:39|0.00046024
21:53:40|0.00046002
21:53:40|0.00046002
21:53:42|0.00046002
21:53:43|0.00046002
21:53:44|0.00046002
21:53:44|0.00046002
21:53:46|0.00046002
21:53:47|0.00046002
21:53:48|0.00046002
21:53:48|0.00046002
21:53:50|0.00046002
21:53:51|0.00046002
21:53:52|0.00046002
21:53:53|0.00046002
21:53:54|0.00046002
21:53:55|0.00046002
21:53:56|0.00046002
21:53:57|0.00046002
21:53:58|0.00046002
21:53:59|0.00046002
21:54:00|0.00046002
21:54:01|0.00046002
21:54:02|0.00046002
21:54:03|0.00046002
21:54:04|0.00046086
21:54:05|0.00046086
21:54:06|0.00046086
21:54:08|0.00046086
21:54:09|0.00046086
21:54:10|0.00046086
21:54:11|0.00046086
21:54:12|0.00046086
21:54:13|0.00046086
21:54:14|0.00046086
21:54:15|0.00046086
21:54:16|0.00046035
21:54:17|0.00046035
21:54:18|0.00046103
21:54:19|0.00046103
21:54:20|0.00046058
21:54:22|0.00046058
21:54:22|0.00046058
21:54:23|0.00046058
21:54:25|0.00046058
21:54:25|0.00046058
21:54:27|0.00046058
21:54:27|0.00046
21:54:29|0.00046
21:54:29|0.00046
21:54:31|0.00046
21:54:31|0.00046
21:54:32|0.00046
21:54:34|0.00046
21:54:35|0.00046
21:54:35|0.00046
21:54:36|0.00046
21:54:37|0.00046
21:54:38|0.00046
21:54:40|0.00046
21:54:40|0.00046
21:54:41|0.00045962
21:54:42|0.00045736
21:54:43|0.00045736
21:54:44|0.00045736
21:54:45|0.00045744
21:54:46|0.00045737
21:54:47|0.00045737
21:54:48|0.00045737
21:54:50|0.00045737
21:54:50|0.00045737
21:54:51|0.00045737
21:54:53|0.00045737
21:54:53|0.00045737
21:54:54|0.00045737
21:54:55|0.00045737
21:54:56|0.00045737
21:54:57|0.00045737
21:54:58|0.00046007
21:54:59|0.00046007
21:55:00|0.00046007
21:55:01|0.00046007
21:55:03|0.00045873
21:55:04|0.00045873
21:55:04|0.00045873
21:55:05|0.00045873
21:55:06|0.00045873
21:55:08|0.00045873
21:55:08|0.00045873
21:55:10|0.00045873
21:55:11|0.00045873
21:55:12|0.00045873
21:55:13|0.00045873
21:55:14|0.00045873
21:55:15|0.00045873
21:55:16|0.00045873
21:55:17|0.00045873
21:55:18|0.00045873
21:55:19|0.00045898
21:55:20|0.00045898
21:55:22|0.00045898
21:55:22|0.00045898
21:55:23|0.00045898
21:55:24|0.00045898
21:55:25|0.00045898
21:55:26|0.00045898
21:55:27|0.00045898
21:55:28|0.00045898
21:55:29|0.00045898
21:55:30|0.00045855
21:55:31|0.00045855
21:55:32|0.00045855
21:55:33|0.00045855
21:55:34|0.00045855
21:55:35|0.00045855
21:55:36|0.00045855
21:55:37|0.00045873
21:55:38|0.00045873
21:55:39|0.00045873
21:55:40|0.0004588
21:55:41|0.00045874
21:55:42|0.00045866
21:55:43|0.00045866
21:55:44|0.00045866
21:55:45|0.00045866
21:55:46|0.00045866
21:55:47|0.00045866
21:55:48|0.00045866
21:55:49|0.00045866
21:55:50|0.00045866
21:55:51|0.00045866
21:55:52|0.00045866
21:55:53|0.00045867
21:55:54|0.00045867
21:55:55|0.00045867
21:55:56|0.00045867
21:55:57|0.00045867
21:55:58|0.00045867
21:55:59|0.00045867
21:56:00|0.00045867
21:56:01|0.00045867
21:56:02|0.00045867
21:56:03|0.00045867
21:56:04|0.00045867
21:56:05|0.00045867
21:56:06|0.00045867
21:56:07|0.00045804
21:56:09|0.00045804
21:56:09|0.00045804
21:56:11|0.00045804
21:56:12|0.00045804
21:56:13|0.00045804
21:56:15|0.00045804
21:56:15|0.00045804
21:56:16|0.00045804
21:56:17|0.00045804
21:56:18|0.00045804
21:56:19|0.00045804
21:56:20|0.00045804
21:56:21|0.00045804
21:56:22|0.00045804
21:56:23|0.00045804
21:56:24|0.00045804
21:56:25|0.00045804
21:56:26|0.00045804
21:56:27|0.00045804
21:56:28|0.0004589
21:56:29|0.00045821
21:56:30|0.00045848
21:56:31|0.00045848
21:56:32|0.00045848
21:56:33|0.0004589
21:56:34|0.0004589
21:56:35|0.0004589
21:56:36|0.0004589
21:56:37|0.0004589
21:56:38|0.0004589
21:56:39|0.0004589
21:56:40|0.0004589
21:56:41|0.0004589
21:56:42|0.00045851
21:56:43|0.00045834
21:56:44|0.00045834
21:56:45|0.00045834
21:56:46|0.00045834
21:56:47|0.00045834
21:56:48|0.00045834
21:56:49|0.00045834
21:56:50|0.00045834
21:56:51|0.00045834
21:56:52|0.00045834
21:56:53|0.00045834
21:56:54|0.00045834
21:56:55|0.00045834
21:56:56|0.00045834
21:56:57|0.00045834
21:56:58|0.00045834
21:56:59|0.00045834
21:57:00|0.00045834
21:57:01|0.00045804
21:57:02|0.00045804
21:57:04|0.00045804
21:57:04|0.00045804
21:57:05|0.00045804
21:57:06|0.00045804
21:57:07|0.00045804
21:57:08|0.00045804
21:57:10|0.00045804
21:57:11|0.00045804
21:57:12|0.00045804
21:57:13|0.00045804
21:57:14|0.00045804
21:57:15|0.00045804
21:57:16|0.00045817
21:57:18|0.00045843
21:57:18|0.00045843
21:57:19|0.00045867
21:57:20|0.00045867
21:57:22|0.00045867
21:57:23|0.00045867
21:57:23|0.00045867
21:57:25|0.00045867
21:57:26|0.00045867
21:57:27|0.00045804
21:57:28|0.00045804
21:57:29|0.00045804
21:57:30|0.00045804
21:57:31|0.00045804
21:57:32|0.00045804
21:57:33|0.00045804
21:57:34|0.00045804
21:57:35|0.00045804
21:57:36|0.00045804
21:57:37|0.00045804
21:57:37|0.00045804
21:57:38|0.00045804
21:57:40|0.00045804
21:57:41|0.00045804
21:57:42|0.00045804
21:57:43|0.00045845
21:57:44|0.00045804
21:57:45|0.00045804
21:57:46|0.00045804
21:57:48|0.00045804
21:57:48|0.00045804
21:57:49|0.00045804
21:57:50|0.00045804
21:57:51|0.00045804
21:57:52|0.00045804
21:57:53|0.00045804
21:57:54|0.00045804
21:57:55|0.00045804
21:57:56|0.00045804
21:57:57|0.00045804
21:57:58|0.00045804
21:57:59|0.00045804
21:58:00|0.00045804
21:58:01|0.00045804
21:58:02|0.00045804
21:58:03|0.00045804
21:58:04|0.00045804
21:58:05|0.00045804
21:58:06|0.00045804
21:58:07|0.00045804
21:58:08|0.00045804
21:58:09|0.00045804
21:58:11|0.00045804
21:58:12|0.00045804
21:58:13|0.00045804
21:58:14|0.00045872
21:58:15|0.00045872
21:58:16|0.00045872
21:58:17|0.00045872
21:58:19|0.00045872
21:58:19|0.00045897
21:58:20|0.00045897
21:58:21|0.00045897
21:58:22|0.00045897
21:58:23|0.00045897
21:58:24|0.00045897
21:58:25|0.00045897
21:58:26|0.00045897
21:58:27|0.00045897
21:58:28|0.00045897
21:58:29|0.00045897
21:58:30|0.00045897
21:58:32|0.00045897
21:58:33|0.00045897
21:58:33|0.00045897
21:58:35|0.0004584
21:58:35|0.0004584
21:58:36|0.00045838
21:58:37|0.00045804
21:58:38|0.000459
21:58:40|0.000459
21:58:40|0.000459
21:58:42|0.00045913
21:58:43|0.000459
21:58:44|0.000459
21:58:45|0.000459
21:58:46|0.000459
21:58:47|0.000459
21:58:47|0.000459
21:58:49|0.000459
21:58:50|0.000459
21:58:51|0.000459
21:58:51|0.00045973
21:58:53|0.00045973
21:58:54|0.00045973
21:58:55|0.00045973
21:58:56|0.00045973
21:58:57|0.00045973
21:58:57|0.00045973
21:58:58|0.00045973
21:59:00|0.00045973
21:59:01|0.00045973
21:59:01|0.00045973
21:59:02|0.00045973
21:59:04|0.00045904
21:59:05|0.00045904
21:59:05|0.00045904
21:59:06|0.00045904
21:59:07|0.00045904
21:59:09|0.00045904
21:59:09|0.00045904
21:59:10|0.00045904
21:59:12|0.00045904
21:59:14|0.00045904
21:59:15|0.00045904
21:59:15|0.00045904
21:59:17|0.00045904
21:59:18|0.00045901
21:59:19|0.00045901
21:59:20|0.00045952
21:59:21|0.00045901
21:59:22|0.00045953
21:59:23|0.00045953
21:59:24|0.00045953
21:59:25|0.0004595
21:59:26|0.00045948
21:59:27|0.00045959
21:59:28|0.00045952
21:59:29|0.00045903
21:59:30|0.000459
21:59:32|0.000459
21:59:32|0.000459
21:59:33|0.000459
21:59:34|0.000459
21:59:35|0.000459
21:59:36|0.000459
21:59:37|0.000459
21:59:38|0.000459
21:59:39|0.000459
21:59:40|0.000459
21:59:41|0.000459
21:59:42|0.000459
21:59:43|0.000459
21:59:44|0.000459
21:59:45|0.000459
21:59:46|0.000459
21:59:48|0.000459
21:59:48|0.000459
21:59:50|0.000459
21:59:50|0.000459
21:59:52|0.000459
21:59:52|0.000459
21:59:53|0.000459
21:59:54|0.00045894
21:59:55|0.00045894
21:59:57|0.00045894
21:59:57|0.00045894
21:59:58|0.00045894
21:59:59|0.00045894
22:00:01|0.00045894
22:00:01|0.00045894
22:00:02|0.00045894
22:00:03|0.00045894
22:00:04|0.00045894
22:00:05|0.00045894
22:00:06|0.00045894
22:00:07|0.00045894
22:00:08|0.00045894
22:00:09|0.00045894
22:00:10|0.00045894
22:00:11|0.00045894
22:00:13|0.00045866
22:00:14|0.00045866
22:00:15|0.00045866
22:00:16|0.00045866
22:00:17|0.00045866
22:00:18|0.0004577
22:00:20|0.00045803
22:00:20|0.00045803
22:00:22|0.00045803
22:00:23|0.00045742
22:00:24|0.00045733
22:00:24|0.00045733
22:00:26|0.00045762
22:00:26|0.00045762
22:00:27|0.00045762
22:00:28|0.00045762
22:00:30|0.00045762
22:00:31|0.00045762
22:00:31|0.00045762
22:00:32|0.00045762
22:00:34|0.00045762
22:00:35|0.00045762
22:00:35|0.00045762
22:00:37|0.00045762
22:00:37|0.00045762
22:00:38|0.00045762
22:00:39|0.00045762
22:00:40|0.00045762
22:00:41|0.00045728
22:00:42|0.00045728
22:00:44|0.00045728
22:00:44|0.00045728
22:00:46|0.00045728
22:00:46|0.00045728
22:00:47|0.00045728
22:00:48|0.00045769
22:00:49|0.00045769
22:00:50|0.00045769
22:00:51|0.00045769
22:00:52|0.00045769
22:00:54|0.00045769
22:00:54|0.00045769
22:00:55|0.00045769
22:00:56|0.00045802
22:00:57|0.00045845
22:00:58|0.00045845
22:00:59|0.00045875
22:01:00|0.00045875
22:01:01|0.00045875
22:01:02|0.00045875
22:01:03|0.00045875
22:01:04|0.00045875
22:01:05|0.00045875
22:01:06|0.00045875
22:01:08|0.00045875
22:01:08|0.00045875
22:01:09|0.00045875
22:01:10|0.00045875
22:01:11|0.00045875
22:01:12|0.00045875
22:01:14|0.00045849
22:01:15|0.00045849
22:01:16|0.00045849
22:01:17|0.00045849
22:01:18|0.00045849
22:01:19|0.00045849
22:01:20|0.00045849
22:01:21|0.00045849
22:01:22|0.00045849
22:01:23|0.00045849
22:01:24|0.00045849
22:01:25|0.00045849
22:01:27|0.00045849
22:01:27|0.00045849
22:01:28|0.00045849
22:01:29|0.00045849
22:01:30|0.00045849
22:01:31|0.00045849
22:01:32|0.00045849
22:01:33|0.00045849
22:01:34|0.00045849
22:01:35|0.00045849
22:01:36|0.00045863
22:01:37|0.00045863
22:01:38|0.00045863
22:01:39|0.00045863
22:01:40|0.00045863
22:01:41|0.00045863
22:01:42|0.00045863
22:01:43|0.00045863
22:01:44|0.00045863
22:01:45|0.00045863
22:01:46|0.00045863
22:01:47|0.00045863
22:01:48|0.00045863
22:01:49|0.00045863
22:01:50|0.00045863
22:01:51|0.00045863
22:01:52|0.00045863
22:01:53|0.00045863
22:01:54|0.00045863
22:01:55|0.00045863
22:01:56|0.00045863
22:01:57|0.00045863
22:01:58|0.00045863
22:01:59|0.00045863
22:02:00|0.00045863
22:02:02|0.00045863
22:02:02|0.00045875
22:02:03|0.00045875
22:02:04|0.00045875
22:02:05|0.00045875
22:02:06|0.00045875
22:02:08|0.00045875
22:02:08|0.00045809
22:02:09|0.00045809
22:02:10|0.00045809
22:02:11|0.00045809
22:02:12|0.00045809
22:02:13|0.00045839
22:02:15|0.00045844
22:02:16|0.00045844
22:02:18|0.00045844
22:02:18|0.00045844
22:02:19|0.00045875
22:02:21|0.00045875
22:02:22|0.00045875
22:02:23|0.00045875
22:02:24|0.00045875
22:02:25|0.00045875
22:02:26|0.00045875
22:02:27|0.00045875
22:02:28|0.00045875
22:02:29|0.00045875
22:02:30|0.00045875
22:02:31|0.00045875
22:02:32|0.00045875
22:02:33|0.00045875
22:02:34|0.00045875
22:02:34|0.00045875
22:02:35|0.00045875
22:02:36|0.00045875
22:02:38|0.00045875
22:02:39|0.00045875
22:02:40|0.00045875
22:02:41|0.00045875
22:02:42|0.00045875
22:02:43|0.00045875
22:02:44|0.00045875
22:02:44|0.00045875
22:02:46|0.00045875
22:02:47|0.00045875
22:02:48|0.00045875
22:02:49|0.00045875
22:02:49|0.00045875
22:02:51|0.00045875
22:02:52|0.00045875
22:02:53|0.00045875
22:02:54|0.00045875
22:02:55|0.00045875
22:02:56|0.00045875
22:02:56|0.00045875
22:02:57|0.00045875
22:02:59|0.00045875
22:03:00|0.00045875
22:03:00|0.00045875
22:03:01|0.00045875
22:03:03|0.00045875
22:03:03|0.00045875
22:03:05|0.00045906
22:03:06|0.00045902
22:03:07|0.00045907
22:03:08|0.00045907
22:03:09|0.00045907
22:03:10|0.00045907
22:03:10|0.00045977
22:03:11|0.00045977
22:03:13|0.00045982
22:03:14|0.00046007
22:03:15|0.00046025
22:03:16|0.00046054
22:03:18|0.00046054
22:03:19|0.00046054
22:03:20|0.00046054
22:03:21|0.00046054
22:03:22|0.00046054
22:03:23|0.00046054
22:03:24|0.00046054
22:03:25|0.00046079
22:03:26|0.00046086
22:03:27|0.00046086
22:03:28|0.00046086
22:03:29|0.00046086
22:03:30|0.00046086
22:03:31|0.00046086
22:03:32|0.00046086
22:03:33|0.00046086
22:03:34|0.00046086
22:03:34|0.00046086
22:03:36|0.00046086
22:03:37|0.00046086
22:03:37|0.00046097
22:03:39|0.00046097
22:03:40|0.00046097
22:03:41|0.00046097
22:03:41|0.00046097
22:03:43|0.00046115
22:03:44|0.00046115
22:03:45|0.00046115
22:03:46|0.00046115
22:03:47|0.00046115
22:03:48|0.00046115
22:03:49|0.00046127
22:03:50|0.00046127
22:03:51|0.00046127
22:03:52|0.00046127
22:03:53|0.00046127
22:03:53|0.00046127
22:03:55|0.00046106
22:03:56|0.00046056
22:03:56|0.00046056
22:03:57|0.00046056
22:03:59|0.00046094
22:04:00|0.00046094
22:04:00|0.00046094
22:04:02|0.00046094
22:04:02|0.00046094
22:04:03|0.00046094
22:04:05|0.00046094
22:04:06|0.00046094
22:04:06|0.00046094
22:04:07|0.00046048
22:04:09|0.00046048
22:04:09|0.00046048
22:04:11|0.00046048
22:04:12|0.00046048
22:04:13|0.00046048
22:04:14|0.0004615
22:04:14|0.00046149
22:04:15|0.00046149
22:04:16|0.00046149
22:04:18|0.00046082
22:04:19|0.00046082
22:04:20|0.00046082
22:04:21|0.00046082
22:04:23|0.00046082
22:04:23|0.00046082
22:04:24|0.00046082
22:04:25|0.00046082
22:04:26|0.00046082
22:04:27|0.00046048
22:04:28|0.00046048
22:04:29|0.00045994
22:04:30|0.00045976
22:04:31|0.00045976
22:04:32|0.00045976
22:04:33|0.00045976
22:04:34|0.00046031
22:04:35|0.00046031
22:04:36|0.00046031
22:04:38|0.00046031
22:04:38|0.00046031
22:04:40|0.00046031
22:04:40|0.00046031
22:04:41|0.00046031
22:04:43|0.00046031
22:04:44|0.00046031
22:04:44|0.00046031
22:04:45|0.00046031
22:04:46|0.00046031
22:04:48|0.00046031
22:04:48|0.00046031
22:04:50|0.00046031
22:04:50|0.00046031
22:04:52|0.00046031
22:04:53|0.00046056
22:04:54|0.00046056
22:04:55|0.00046056
22:04:56|0.00046056
22:04:56|0.00046056
22:04:58|0.00046056
22:04:59|0.00046056
22:05:00|0.00046056
22:05:01|0.00046056
22:05:03|0.00046056
22:05:03|0.00046049
22:05:04|0.00046049
22:05:05|0.00046049
22:05:06|0.00046049
22:05:07|0.00046049
22:05:08|0.00046049
22:05:09|0.00046049
22:05:10|0.00046049
22:05:11|0.00046049
22:05:12|0.00046049
22:05:13|0.00046049
22:05:14|0.00046049
22:05:15|0.00046049
22:05:16|0.00046049
22:05:18|0.00046049
22:05:19|0.00046049
22:05:20|0.00046049
22:05:22|0.00046049
22:05:22|0.00046049
22:05:23|0.00046049
22:05:24|0.00046049
22:05:25|0.00046049
22:05:26|0.00046049
22:05:27|0.00046049
22:05:28|0.00046049
22:05:29|0.00046049
22:05:30|0.00046049
22:05:31|0.00045977
22:05:32|0.00046029
22:05:33|0.00046029
22:05:35|0.00046029
22:05:35|0.00046029
22:05:36|0.00046029
22:05:37|0.00046029
22:05:38|0.00046029
22:05:40|0.00046029
22:05:41|0.00046029
22:05:42|0.00046029
22:05:43|0.00046029
22:05:44|0.00046029
22:05:45|0.00046029
22:05:46|0.00046029
22:05:47|0.00046029
22:05:48|0.00046029
22:05:49|0.00046029
22:05:50|0.00046029
22:05:51|0.00046029
22:05:51|0.00046029
22:05:52|0.00046029
22:05:54|0.00046029
22:05:55|0.00046029
22:05:56|0.00046029
22:05:57|0.00046035
22:05:58|0.00045987
22:05:58|0.00045987
22:05:59|0.00045987
22:06:01|0.00045987
22:06:02|0.00045987
22:06:03|0.00045987
22:06:04|0.00045987
22:06:04|0.00045987
22:06:06|0.00045987
22:06:07|0.00045987
22:06:08|0.00045977
22:06:09|0.00045977
22:06:10|0.00045977
22:06:11|0.00045977
22:06:12|0.00045977
22:06:13|0.00045977
22:06:14|0.00045977
22:06:15|0.00045977
22:06:16|0.00045977
22:06:17|0.00045977
22:06:18|0.00045977
22:06:20|0.00045977
22:06:20|0.0004595
22:06:21|0.0004595
22:06:23|0.0004595
22:06:24|0.0004595
22:06:25|0.0004595
22:06:26|0.0004595
22:06:27|0.0004595
22:06:27|0.0004595
22:06:29|0.0004595
22:06:29|0.0004595
22:06:31|0.0004595
22:06:31|0.00045981
22:06:33|0.00045971
22:06:34|0.00046017
22:06:35|0.00046017
22:06:36|0.00046018
22:06:37|0.00046018
22:06:38|0.00046018
22:06:39|0.00046018
22:06:40|0.00046018
22:06:41|0.00046018
22:06:42|0.00046023
22:06:43|0.00046023
22:06:44|0.00046023
22:06:45|0.00046023
22:06:46|0.00046023
22:06:47|0.00046023
22:06:48|0.00046023
22:06:49|0.00046023
22:06:50|0.00046023
22:06:51|0.00046023
22:06:52|0.00046023
22:06:53|0.00046023
22:06:54|0.00046023
22:06:55|0.00046023
22:06:56|0.00046023
22:06:57|0.00046023
22:06:58|0.00046023
22:06:59|0.00046023
22:07:00|0.00046023
22:07:01|0.0004597
22:07:02|0.0004597
22:07:03|0.0004597
22:07:04|0.0004597
22:07:06|0.0004597
22:07:06|0.0004597
22:07:07|0.0004597
22:07:08|0.0004597
22:07:09|0.0004597
22:07:10|0.0004597
22:07:11|0.0004597
22:07:12|0.0004597
22:07:13|0.00045966
22:07:14|0.00045966
22:07:15|0.00045966
22:07:16|0.0004595
22:07:17|0.0004595
22:07:18|0.0004595
22:07:20|0.0004595
22:07:21|0.0004595
22:07:21|0.0004595
22:07:23|0.0004595
22:07:24|0.0004595
22:07:25|0.0004595
22:07:26|0.0004595
22:07:27|0.0004595
22:07:28|0.0004595
22:07:30|0.0004595
22:07:30|0.0004595
22:07:31|0.0004595
22:07:32|0.0004595
22:07:34|0.0004595
22:07:35|0.0004595
22:07:35|0.0004595
22:07:37|0.0004595
22:07:37|0.0004595
22:07:38|0.0004595
22:07:40|0.0004595
22:07:41|0.00045935
22:07:41|0.00045935
22:07:42|0.00045935
22:07:44|0.00045935
22:07:44|0.00045935
22:07:45|0.0004595
22:07:46|0.00045939
22:07:48|0.00045939
22:07:48|0.00045939
22:07:49|0.00045939
22:07:51|0.00045939
22:07:51|0.00045955
22:07:53|0.00045955
22:07:54|0.00045955
22:07:54|0.00045906
22:07:56|0.00045906
22:07:57|0.00045906
22:07:57|0.00045906
22:07:58|0.00045906
22:08:00|0.00045906
22:08:00|0.00045906
22:08:01|0.00045906
22:08:02|0.00045906
22:08:03|0.00045906
22:08:04|0.00045906
22:08:05|0.00045906
22:08:06|0.00045906
22:08:07|0.00045906
22:08:08|0.00045906
22:08:09|0.00045906
22:08:10|0.00045977
22:08:12|0.00045911
22:08:13|0.00045911
22:08:14|0.00045911
22:08:15|0.00045911
22:08:15|0.00045911
22:08:17|0.00045921
22:08:18|0.00045921
22:08:18|0.00045989
22:08:19|0.00045989
22:08:21|0.00045989
22:08:22|0.00045989
22:08:23|0.00045989
22:08:24|0.00045989
22:08:25|0.00045989
22:08:27|0.00045989
22:08:27|0.00045989
22:08:28|0.00045989
22:08:29|0.00045989
22:08:30|0.00045989
22:08:31|0.00045989
22:08:32|0.00045989
22:08:33|0.00045989
22:08:34|0.00045989
22:08:35|0.00045989
22:08:36|0.00046078
22:08:37|0.00046078
22:08:38|0.00046078
22:08:39|0.00045984
22:08:40|0.00045984
22:08:41|0.00045984
22:08:42|0.00045984
22:08:43|0.00045925
22:08:44|0.00045925
22:08:45|0.00045994
22:08:46|0.00045994
22:08:47|0.00045994
22:08:48|0.00045994
22:08:49|0.00045994
22:08:50|0.00045976
22:08:51|0.00045973
22:08:52|0.00045973
22:08:53|0.0004594
22:08:54|0.0004594
22:08:55|0.00045985
22:08:56|0.00045985
22:08:57|0.00045985
22:08:58|0.00045985
22:08:59|0.00045985
22:09:00|0.00045985
22:09:01|0.00045985
22:09:02|0.00045985
22:09:03|0.00045985
22:09:04|0.00045956
22:09:05|0.00045956
22:09:06|0.00045956
22:09:07|0.00045956
22:09:08|0.00045956
22:09:09|0.00045956
22:09:11|0.00045914
22:09:11|0.00045915
22:09:12|0.00045915
22:09:13|0.00045915
22:09:14|0.00045915
22:09:15|0.00045915
22:09:16|0.00045915
22:09:17|0.00045894
22:09:18|0.00045894
22:09:19|0.00045894
22:09:20|0.00045939
22:09:22|0.00045939
22:09:23|0.00045939
22:09:24|0.00045939
22:09:25|0.00045915
22:09:26|0.00045915
22:09:28|0.00045915
22:09:28|0.00045915
22:09:29|0.00045915
22:09:30|0.00045915
22:09:31|0.00045936
22:09:32|0.00045936
22:09:33|0.00045936
22:09:34|0.00045936
22:09:35|0.00045936
22:09:36|0.00045936
22:09:38|0.00045936
22:09:39|0.00045936
22:09:39|0.00045936
22:09:40|0.00045936
22:09:41|0.00045936
22:09:43|0.00045936
22:09:43|0.00045936
22:09:45|0.00045954
22:09:46|0.00045931
22:09:46|0.00045931
22:09:47|0.00045931
22:09:48|0.00045931
22:09:49|0.00045968
22:09:50|0.00045961
22:09:51|0.00045961
22:09:52|0.00045961
22:09:53|0.00045961
22:09:54|0.00045961
22:09:56|0.00045961
22:09:56|0.00045961
22:09:57|0.00045968
22:09:59|0.00045968
22:09:59|0.00045968
22:10:00|0.00045968
22:10:01|0.00045968
22:10:02|0.00045974
22:10:03|0.00045974
22:10:04|0.00045974
22:10:05|0.00045974
22:10:06|0.00045974
22:10:07|0.00045974
22:10:08|0.00045974
22:10:10|0.00045974
22:10:10|0.00045974
22:10:11|0.00045974
22:10:12|0.00045974
22:10:14|0.00045941
22:10:14|0.00045932
22:10:15|0.00045932
22:10:16|0.0004598
22:10:18|0.0004598
22:10:19|0.0004598
22:10:20|0.0004598
22:10:20|0.0004598
22:10:22|0.0004598
22:10:23|0.0004598
22:10:24|0.0004598
22:10:26|0.0004598
22:10:26|0.0004598
22:10:27|0.0004598
22:10:28|0.0004598
22:10:30|0.0004598
22:10:31|0.0004598
22:10:32|0.0004598
22:10:33|0.0004598
22:10:34|0.0004598
22:10:35|0.0004598
22:10:36|0.0004598
22:10:37|0.0004598
22:10:38|0.0004598
22:10:39|0.0004598
22:10:40|0.0004598
22:10:41|0.00046072
22:10:42|0.00046072
22:10:43|0.00046063
22:10:44|0.00046063
22:10:44|0.00046063
22:10:45|0.00046063
22:10:47|0.00046026
22:10:47|0.00046026
22:10:48|0.00046026
22:10:50|0.00046026
22:10:50|0.00046026
22:10:52|0.00046026
22:10:53|0.00046026
22:10:54|0.00046026
22:10:55|0.00046014
22:10:55|0.00046014
22:10:56|0.00046014
22:10:57|0.00046014
22:10:59|0.00046051
22:10:59|0.0004607
22:11:01|0.0004607
22:11:02|0.0004607
22:11:03|0.0004607
22:11:04|0.0004607
22:11:05|0.0004607
22:11:06|0.0004607
22:11:07|0.0004607
22:11:07|0.0004607
22:11:09|0.0004607
22:11:09|0.0004607
22:11:11|0.0004607
22:11:12|0.0004607
22:11:12|0.0004607
22:11:14|0.0004607
22:11:15|0.0004607
22:11:16|0.0004607
22:11:17|0.00046072
22:11:18|0.00046072
22:11:19|0.00046072
22:11:20|0.00046072
22:11:20|0.00046072
22:11:21|0.00046072
22:11:23|0.00046072
22:11:24|0.00046072
22:11:26|0.00046072
22:11:27|0.00046072
22:11:27|0.00046072
22:11:28|0.00046072
22:11:30|0.00046072
22:11:31|0.00046072
22:11:32|0.00046072
22:11:33|0.00046072
22:11:34|0.00046072
22:11:35|0.00046072
22:11:36|0.00046072
22:11:37|0.00046072
22:11:38|0.00046072
22:11:39|0.00046072
22:11:40|0.00046072
22:11:41|0.00046072
22:11:42|0.00046072
22:11:43|0.00046072
22:11:44|0.00046072
22:11:45|0.00046072
22:11:46|0.00046072
22:11:47|0.00046072
22:11:48|0.00046
22:11:49|0.00046
22:11:50|0.00046
22:11:51|0.00046
22:11:52|0.00046
22:11:53|0.00046
22:11:54|0.00046
22:11:55|0.00046
22:11:56|0.00046
22:11:57|0.00046
22:11:58|0.00046
22:11:59|0.00046
22:12:00|0.00046
22:12:01|0.00046
22:12:02|0.00046
22:12:03|0.00046046
22:12:04|0.00046046
22:12:05|0.00046046
22:12:06|0.00046046
22:12:07|0.00046046
22:12:08|0.00046046
22:12:09|0.00046046
22:12:10|0.00046046
22:12:11|0.00046046
22:12:12|0.00046046
22:12:13|0.00046046
22:12:14|0.00046046
22:12:15|0.00046046
22:12:16|0.00046
22:12:17|0.00046
22:12:18|0.00046
22:12:19|0.00046
22:12:20|0.00046
22:12:21|0.00046
22:12:22|0.00046
22:12:23|0.00046
22:12:24|0.00046
22:12:26|0.00046
22:12:26|0.00046
22:12:28|0.0004603
22:12:28|0.0004603
22:12:29|0.0004603
22:12:31|0.0004603
22:12:31|0.0004603
22:12:32|0.0004603
22:12:34|0.00046006
22:12:35|0.00046006
22:12:35|0.00046006
22:12:36|0.00046
22:12:38|0.00046027
22:12:38|0.00046027
22:12:40|0.00046027
22:12:41|0.00046027
22:12:42|0.00046027
22:12:43|0.00046027
22:12:44|0.00046027
22:12:45|0.00046027
22:12:46|0.00046027
22:12:47|0.00046027
22:12:48|0.00046027
22:12:48|0.00046027
22:12:50|0.00046027
22:12:51|0.00046027
22:12:52|0.00046027
22:12:53|0.00046027
22:12:54|0.00046027
22:12:55|0.00046027
22:12:56|0.00046027
22:12:57|0.00046027
22:12:58|0.00046027
22:12:59|0.00046029
22:13:00|0.00046029
22:13:02|0.00046029
22:13:02|0.00046029
22:13:03|0.00046029
22:13:05|0.00046029
22:13:05|0.00046037
22:13:06|0.00046037
22:13:07|0.00046037
22:13:09|0.00046037
22:13:10|0.00046037
22:13:11|0.00046037
22:13:13|0.00046037
22:13:13|0.00046037
22:13:14|0.00046037
22:13:15|0.00046037
22:13:16|0.00046037
22:13:17|0.00046045
22:13:18|0.00046045
22:13:19|0.00046045
22:13:20|0.00046045
22:13:21|0.00046045
22:13:22|0.00046053
22:13:23|0.00046053
22:13:24|0.00046053
22:13:25|0.00046053
22:13:27|0.00046053
22:13:28|0.00046053
22:13:29|0.00046053
22:13:30|0.00046083
22:13:32|0.00046083
22:13:33|0.00046083
22:13:34|0.00046083
22:13:35|0.00046083
22:13:36|0.00046086
22:13:37|0.00046103
22:13:38|0.00046103
22:13:39|0.00046103
22:13:40|0.00046103
22:13:41|0.00046103
22:13:42|0.00046103
22:13:44|0.00046103
22:13:44|0.00046103
22:13:46|0.00046103
22:13:46|0.00046103
22:13:48|0.00046103
22:13:48|0.00046103
22:13:49|0.00046103
22:13:50|0.00046103
22:13:52|0.00046081
22:13:53|0.00046081
22:13:54|0.00046081
22:13:55|0.00046081
22:13:56|0.00046081
22:13:57|0.00046081
22:13:57|0.00046081
22:13:58|0.00046081
22:14:00|0.00046081
22:14:01|0.00046081
22:14:01|0.000461
22:14:03|0.000461
22:14:04|0.000461
22:14:05|0.000461
22:14:06|0.000461
22:14:06|0.000461
22:14:07|0.000461
22:14:09|0.000461
22:14:09|0.000461
22:14:11|0.00046089
22:14:12|0.00046089
22:14:12|0.00046089
22:14:13|0.00046089
22:14:15|0.00046089
22:14:16|0.00046089
22:14:17|0.00046083
22:14:18|0.0004605
22:14:19|0.0004605
22:14:20|0.0004605
22:14:20|0.0004605
22:14:22|0.0004605
22:14:22|0.0004605
22:14:23|0.0004605
22:14:25|0.0004605
22:14:26|0.0004605
22:14:27|0.0004605
22:14:28|0.0004605
22:14:29|0.0004605
22:14:31|0.0004605
22:14:31|0.0004605
22:14:32|0.0004605
22:14:33|0.0004605
22:14:34|0.0004605
22:14:35|0.0004605
22:14:36|0.0004605
22:14:37|0.0004605
22:14:38|0.0004605
22:14:39|0.0004605
22:14:40|0.0004605
22:14:41|0.0004605
22:14:42|0.0004605
22:14:43|0.0004605
22:14:44|0.0004605
22:14:45|0.0004605
22:14:46|0.0004605
22:14:47|0.0004605
22:14:48|0.0004605
22:14:49|0.00045987
22:14:50|0.00045958
22:14:51|0.00045958
22:14:52|0.00045958
22:14:53|0.00045958
22:14:55|0.00045958
22:14:55|0.00045958
22:14:57|0.00045958
22:14:57|0.00045958
22:14:58|0.00045958
22:14:59|0.00045958
22:15:01|0.00045958
22:15:01|0.00045949
22:15:02|0.00045949
22:15:04|0.00045949
22:15:04|0.00045949
22:15:05|0.00045949
22:15:07|0.00045949
22:15:08|0.00045765
22:15:08|0.00045759
22:15:10|0.00045759
22:15:10|0.00045759
22:15:11|0.00045706
22:15:13|0.00045696
22:15:14|0.00045695
22:15:15|0.00045695
22:15:15|0.00045695
22:15:16|0.00045695
22:15:17|0.00045695
22:15:18|0.00045715
22:15:20|0.00045715
22:15:21|0.00045715
22:15:22|0.00045715
22:15:22|0.00045715
22:15:24|0.00045779
22:15:25|0.00045779
22:15:25|0.00045749
22:15:26|0.00045749
22:15:28|0.00045749
22:15:30|0.00045746
22:15:31|0.00045739
22:15:32|0.00045737
22:15:33|0.00045737
22:15:34|0.00045737
22:15:35|0.00045777
22:15:36|0.00045777
22:15:37|0.00045777
22:15:38|0.00045777
22:15:39|0.00045777
22:15:40|0.00045777
22:15:41|0.00045777
22:15:41|0.00045777
22:15:43|0.00045777
22:15:43|0.00045777
22:15:45|0.00045736
22:15:46|0.00045736
22:15:47|0.00045736
22:15:48|0.00045736
22:15:49|0.00045736
22:15:50|0.00045736
22:15:51|0.00045736
22:15:52|0.00045736
22:15:53|0.00045736
22:15:54|0.00045736
22:15:55|0.00045687
22:15:56|0.00045687
22:15:57|0.00045687
22:15:58|0.00045687
22:15:59|0.00045687
22:16:00|0.00045687
22:16:01|0.00045687
22:16:02|0.00045687
22:16:03|0.00045713
22:16:04|0.00045702
22:16:05|0.00045702
22:16:06|0.00045702
22:16:07|0.00045702
22:16:08|0.00045702
22:16:09|0.00045702
22:16:10|0.00045702
22:16:11|0.00045702
22:16:12|0.00045702
22:16:13|0.00045702
22:16:14|0.00045695
22:16:15|0.00045695
22:16:16|0.00045695
22:16:18|0.00045695
22:16:18|0.00045695
22:16:19|0.00045668
22:16:20|0.00045689
22:16:21|0.00045689
22:16:22|0.00045689
22:16:23|0.00045689
22:16:24|0.00045689
22:16:25|0.00045689
22:16:26|0.00045652
22:16:27|0.00045627
22:16:29|0.00045627
22:16:30|0.00045627
22:16:31|0.00045627
22:16:32|0.00045627
22:16:33|0.00045282
22:16:35|0.00045245
22:16:36|0.00045253
22:16:37|0.00045296
22:16:38|0.00045285
22:16:39|0.0004528
22:16:40|0.00045266
22:16:41|0.00045289
22:16:42|0.00045289
22:16:43|0.00045283
22:16:44|0.00045282
22:16:45|0.00045271
22:16:46|0.00045274
22:16:47|0.00045267
22:16:48|0.00045267
22:16:49|0.00045267
22:16:50|0.00045242
22:16:51|0.00045242
22:16:51|0.00045242
22:16:53|0.00045314
22:16:53|0.00045314
22:16:55|0.00045314
22:16:56|0.00045314
22:16:57|0.00045267
22:16:58|0.00045267
22:16:59|0.00045267
22:17:00|0.00045267
22:17:01|0.00045267
22:17:02|0.00045267
22:17:03|0.00045267
22:17:04|0.00045329
22:17:05|0.00045293
22:17:06|0.00045293
22:17:07|0.00045293
22:17:08|0.00045272
22:17:09|0.00045272
22:17:10|0.00045272
22:17:11|0.00045272
22:17:12|0.00045272
22:17:13|0.00045267
22:17:14|0.00045267
22:17:15|0.00045267
22:17:16|0.00045398
22:17:17|0.00045375
22:17:18|0.00045378
22:17:19|0.00045378
22:17:20|0.00045378
22:17:21|0.00045378
22:17:22|0.00045355
22:17:23|0.00045355
22:17:24|0.00045355
22:17:25|0.00045426
22:17:26|0.00045426
22:17:27|0.00045426
22:17:29|0.00045426
22:17:30|0.00045382
22:17:31|0.00045382
22:17:32|0.00045467
22:17:33|0.00045467
22:17:34|0.00045467
22:17:35|0.00045493
22:17:36|0.00045493
22:17:37|0.00045493
22:17:38|0.00045432
22:17:39|0.00045432
22:17:40|0.00045432
22:17:41|0.00045432
22:17:42|0.00045349
22:17:43|0.00045349
22:17:44|0.00045375
22:17:45|0.00045375
22:17:47|0.00045375
22:17:47|0.00045375
22:17:48|0.00045375
22:17:49|0.00045375
22:17:51|0.00045375
22:17:51|0.00045375
22:17:52|0.00045375
22:17:53|0.00045375
22:17:55|0.00045429
22:17:55|0.00045429
22:17:56|0.00045429
22:17:57|0.00045429
22:17:59|0.00045429
22:18:00|0.00045429
22:18:00|0.00045429
22:18:02|0.00045429
22:18:02|0.00045367
22:18:03|0.00045367
22:18:05|0.00045367
22:18:06|0.00045367
22:18:06|0.00045367
22:18:08|0.00045367
22:18:08|0.00045367
22:18:09|0.00045367
22:18:11|0.00045367
22:18:11|0.00045367
22:18:12|0.00045362
22:18:13|0.0004535
22:18:15|0.0004535
22:18:15|0.0004535
22:18:16|0.0004535
22:18:17|0.0004535
22:18:18|0.00045412
22:18:19|0.00045412
22:18:21|0.00045429
22:18:21|0.00045429
22:18:22|0.00045429
22:18:23|0.00045429
22:18:24|0.00045429
22:18:26|0.00045429
22:18:26|0.00045429
22:18:27|0.00045429
22:18:28|0.00045429
22:18:29|0.00045429
22:18:31|0.00045429
22:18:32|0.00045429
22:18:33|0.00045429
22:18:34|0.00045429
22:18:35|0.00045429
22:18:36|0.00045429
22:18:37|0.00045429
22:18:39|0.00045429
22:18:39|0.00045429
22:18:40|0.00045429
22:18:41|0.00045429
22:18:42|0.00045429
22:18:43|0.00045429
22:18:44|0.00045429
22:18:46|0.00045429
22:18:46|0.00045447
22:18:48|0.00045447
22:18:49|0.00045447
22:18:49|0.00045447
22:18:50|0.00045429
22:18:52|0.00045429
22:18:53|0.00045447
22:18:54|0.00045447
22:18:55|0.00045447
22:18:55|0.00045447
22:18:57|0.00045447
22:18:58|0.00045447
22:18:59|0.00045447
22:19:00|0.00045447
22:19:01|0.00045447
22:19:01|0.00045447
22:19:03|0.00045447
22:19:04|0.00045447
22:19:05|0.00045447
22:19:05|0.00045447
22:19:07|0.00045447
22:19:08|0.00045447
22:19:09|0.00045447
22:19:10|0.00045447
22:19:11|0.00045444
22:19:11|0.00045444
22:19:12|0.00045444
22:19:13|0.00045431
22:19:15|0.0004543
22:19:15|0.0004543
22:19:17|0.0004543
22:19:18|0.00045447
22:19:19|0.00045447
22:19:20|0.00045447
22:19:20|0.00045447
22:19:22|0.00045447
22:19:22|0.00045447
22:19:24|0.00045447
22:19:25|0.00045447
22:19:26|0.00045447
22:19:27|0.00045447
22:19:28|0.00045447
22:19:29|0.00045447
22:19:30|0.00045447
22:19:31|0.00045447
22:19:32|0.00045447
22:19:34|0.00045447
22:19:35|0.00045447
22:19:36|0.00045447
22:19:37|0.00045415
22:19:38|0.00045415
22:19:39|0.00045415
22:19:40|0.00045415
22:19:41|0.00045344
22:19:42|0.00045344
22:19:43|0.00045344
22:19:45|0.00045344
22:19:45|0.00045344
22:19:46|0.00045386
22:19:47|0.00045386
22:19:48|0.00045386
22:19:49|0.00045386
22:19:50|0.00045386
22:19:51|0.0004533
22:19:52|0.0004533
22:19:53|0.0004533
22:19:55|0.0004533
22:19:55|0.00045329
22:19:57|0.00045329
22:19:57|0.00045329
22:19:58|0.00045329
22:20:00|0.00045329
22:20:00|0.00045329
22:20:01|0.00045329
22:20:02|0.00045329
22:20:03|0.00045328
22:20:05|0.00045328
22:20:05|0.00045328
22:20:06|0.00045328
22:20:07|0.00045328
22:20:08|0.00045328
22:20:10|0.00045328
22:20:10|0.00045197
22:20:12|0.00045182
22:20:13|0.00045182
22:20:13|0.00045182
22:20:14|0.00045182
22:20:15|0.00045157
22:20:16|0.0004514
22:20:17|0.0004514
22:20:18|0.0004505
22:20:19|0.00045168
22:20:20|0.00045168
22:20:22|0.00045132
22:20:22|0.00045132
22:20:23|0.00045
22:20:24|0.00045018
22:20:26|0.00044856
22:20:27|0.00044856
22:20:28|0.00044737
22:20:29|0.00044796
22:20:30|0.00044766
22:20:31|0.00044739
22:20:31|0.00044739
22:20:33|0.0004484
22:20:35|0.0004484
22:20:36|0.0004484
22:20:36|0.00044862
22:20:38|0.00044862
22:20:39|0.00044862
22:20:40|0.00044862
22:20:41|0.00044862
22:20:42|0.00044862
22:20:43|0.00044894
22:20:44|0.00044894
22:20:45|0.00044894
22:20:46|0.00044894
22:20:47|0.00044894
22:20:48|0.00044894
22:20:49|0.00044894
22:20:50|0.00044894
22:20:51|0.00044976
22:20:52|0.00044976
22:20:53|0.00044939
22:20:54|0.00044939
22:20:55|0.00044939
22:20:56|0.00045006
22:20:57|0.00045006
22:20:58|0.00045005
22:20:59|0.00045081
22:21:00|0.00045065
22:21:01|0.00045065
22:21:02|0.00044919
22:21:03|0.00044919
22:21:04|0.00044919
22:21:05|0.00044918
22:21:06|0.0004491
22:21:07|0.0004491
22:21:08|0.00044919
22:21:09|0.00044919
22:21:10|0.00044919
22:21:11|0.00044917
22:21:12|0.00044919
22:21:13|0.00044919
22:21:15|0.00044918
22:21:16|0.00044919
22:21:16|0.00044919
22:21:17|0.00044919
22:21:18|0.00044893
22:21:20|0.00044884
22:21:20|0.00044884
22:21:22|0.00044884
22:21:23|0.00044884
22:21:23|0.00044919
22:21:24|0.00044919
22:21:26|0.00044919
22:21:26|0.00044919
22:21:28|0.00044919
22:21:28|0.00044897
22:21:29|0.00044919
22:21:31|0.00044919
22:21:31|0.00044919
22:21:32|0.00044919
22:21:34|0.00044919
22:21:35|0.00044919
22:21:36|0.00044952
22:21:38|0.00044952
22:21:39|0.00044952
22:21:39|0.00044952
22:21:41|0.00044952
22:21:41|0.00044916
22:21:43|0.00044916
22:21:44|0.00044916
22:21:45|0.00044916
22:21:46|0.00044916
22:21:47|0.00044888
22:21:47|0.00044888
22:21:49|0.00044888
22:21:50|0.00044888
22:21:51|0.00044874
22:21:52|0.00044874
22:21:53|0.00044813
22:21:54|0.00044813
22:21:55|0.0004481
22:21:56|0.00044791
22:21:56|0.00044791
22:21:58|0.00044791
22:21:58|0.00044791
22:22:00|0.00044791
22:22:01|0.00044791
22:22:01|0.00044791
22:22:03|0.00044791
22:22:03|0.00044801
22:22:05|0.00044801
22:22:06|0.00044801
22:22:07|0.00044801
22:22:08|0.00044783
22:22:09|0.00044766
22:22:10|0.00044766
22:22:11|0.00044756
22:22:12|0.00044688
22:22:13|0.00044736
22:22:13|0.00044736
22:22:15|0.00044736
22:22:16|0.00044661
22:22:17|0.00044661
22:22:17|0.00044653
22:22:19|0.00044653
22:22:19|0.00044632
22:22:21|0.00044624
22:22:22|0.00044694
22:22:23|0.00044694
22:22:24|0.00044711
22:22:25|0.00044711
22:22:25|0.00044711
22:22:26|0.00044711
22:22:28|0.00044718
22:22:29|0.00044718
22:22:29|0.00044718
22:22:31|0.00044718
22:22:32|0.00044723
22:22:33|0.00044737
22:22:33|0.00044862
22:22:35|0.00044862
22:22:37|0.00044862
22:22:37|0.00044862
22:22:38|0.00044862
22:22:39|0.00044862
22:22:40|0.00044862
22:22:41|0.00044862
22:22:42|0.00044885
22:22:43|0.00044885
22:22:44|0.00044885
22:22:45|0.00044885
22:22:46|0.00044885
22:22:47|0.00044885
22:22:48|0.00044885
22:22:49|0.00044885
22:22:50|0.00044885
22:22:51|0.00044885
22:22:52|0.00044885
22:22:53|0.00044885
22:22:54|0.00044885
22:22:55|0.00044885
22:22:56|0.00044885
22:22:57|0.00044885
22:22:58|0.00044885
22:22:59|0.00044885
22:23:00|0.00044885
22:23:01|0.00044885
22:23:02|0.00044885
22:23:03|0.00044885
22:23:04|0.00044885
22:23:05|0.00044885
22:23:06|0.00044885
22:23:07|0.00044885
22:23:08|0.00044885
22:23:09|0.00044885
22:23:10|0.00044885
22:23:11|0.00044867
22:23:12|0.00044863
22:23:13|0.00044863
22:23:14|0.00044863
22:23:15|0.00044865
22:23:16|0.00044933
22:23:17|0.00044965
22:23:18|0.00044966
22:23:19|0.00044966
22:23:20|0.00044966
22:23:21|0.00044913
22:23:22|0.00044864
22:23:23|0.00044864
22:23:24|0.00044852
22:23:25|0.00044852
22:23:26|0.00044852
22:23:27|0.00044852
22:23:28|0.00044852
22:23:29|0.00044852
22:23:30|0.00044852
22:23:31|0.00044837
22:23:32|0.00044837
22:23:33|0.00044837
22:23:34|0.00044837
22:23:36|0.00044837
22:23:37|0.00044837
22:23:37|0.00044837
22:23:39|0.00044837
22:23:40|0.00044792
22:23:41|0.00044792
22:23:43|0.00044792
22:23:43|0.00044792
22:23:44|0.00044792
22:23:46|0.00044789
22:23:46|0.00044789
22:23:47|0.00044789
22:23:48|0.00044789
22:23:49|0.00044789
22:23:51|0.00044789
22:23:51|0.00044789
22:23:53|0.00044789
22:23:54|0.00044777
22:23:55|0.00044777
22:23:55|0.00044777
22:23:56|0.00044777
22:23:57|0.00044777
22:23:59|0.00044777
22:23:59|0.00044777
22:24:00|0.00044777
22:24:01|0.00044777
22:24:02|0.00044777
22:24:03|0.00044777
22:24:04|0.00044758
22:24:05|0.00044794
22:24:06|0.00044794
22:24:08|0.00044794
22:24:08|0.00044794
22:24:10|0.00044794
22:24:10|0.00044794
22:24:12|0.00044794
22:24:13|0.00044794
22:24:14|0.00044801
22:24:14|0.00044801
22:24:16|0.00044801
22:24:16|0.00044785
22:24:17|0.00044799
22:24:19|0.00044799
22:24:19|0.00044799
22:24:20|0.00044799
22:24:22|0.00044799
22:24:22|0.00044814
22:24:23|0.00044814
22:24:24|0.00044814
22:24:25|0.00044814
22:24:26|0.00044814
22:24:27|0.00044814
22:24:28|0.00044814
22:24:29|0.00044814
22:24:31|0.0004482
22:24:31|0.0004482
22:24:33|0.0004482
22:24:33|0.00044778
22:24:34|0.00044778
22:24:35|0.00044778
22:24:37|0.00044846
22:24:38|0.00044846
22:24:39|0.00044846
22:24:40|0.00044846
22:24:42|0.00044846
22:24:42|0.00044846
22:24:43|0.00044846
22:24:44|0.00044846
22:24:45|0.00044836
22:24:46|0.00044836
22:24:47|0.00044813
22:24:49|0.00044813
22:24:50|0.00044813
22:24:51|0.00044813
22:24:52|0.00044813
22:24:53|0.00044813
22:24:54|0.00044813
22:24:55|0.00044813
22:24:56|0.00044813
22:24:57|0.00044813
22:24:58|0.00044813
22:24:59|0.00044813
22:24:59|0.00044813
22:25:01|0.00044751
22:25:02|0.00044751
22:25:02|0.00044751
22:25:04|0.00044751
22:25:04|0.00044751
22:25:06|0.00044751
22:25:07|0.00044751
22:25:08|0.00044751
22:25:09|0.00044751
22:25:10|0.00044751
22:25:10|0.00044751
22:25:12|0.00044751
22:25:13|0.00044751
22:25:14|0.00044751
22:25:15|0.00044751
22:25:16|0.00044751
22:25:17|0.00044758
22:25:17|0.00044758
22:25:18|0.00044758
22:25:20|0.00044768
22:25:21|0.00044768
22:25:22|0.00044768
22:25:23|0.00044717
22:25:23|0.00044717
22:25:24|0.00044717
22:25:26|0.00044717
22:25:27|0.00044717
22:25:27|0.0004473
22:25:28|0.00044722
22:25:29|0.00044722
22:25:31|0.00044715
22:25:31|0.00044715
22:25:33|0.0004469
22:25:33|0.00044705
22:25:35|0.00044705
22:25:36|0.00044705
22:25:37|0.00044705
22:25:38|0.00044701
22:25:40|0.00044701
22:25:41|0.00044701
22:25:42|0.00044701
22:25:43|0.00044701
22:25:44|0.00044701
22:25:45|0.00044701
22:25:46|0.00044701
22:25:47|0.00044701
22:25:49|0.00044701
22:25:49|0.00044701
22:25:50|0.00044701
22:25:51|0.00044701
22:25:52|0.00044701
22:25:53|0.00044701
22:25:54|0.00044701
22:25:55|0.00044701
22:25:56|0.00044701
22:25:57|0.00044701
22:25:58|0.00044701
22:25:59|0.00044701
22:26:00|0.0004471
22:26:01|0.0004471
22:26:02|0.0004471
22:26:03|0.00044743
22:26:04|0.00044743
22:26:05|0.00044743
22:26:06|0.00044743
22:26:07|0.00044743
22:26:08|0.00044811
22:26:09|0.00044811
22:26:10|0.00044811
22:26:11|0.00044792
22:26:12|0.00044792
22:26:13|0.00044792
22:26:14|0.00044831
22:26:15|0.0004483
22:26:16|0.0004483
22:26:17|0.0004483
22:26:18|0.0004483
22:26:19|0.0004483
22:26:20|0.0004483
22:26:21|0.0004483
22:26:22|0.0004483
22:26:23|0.0004483
22:26:24|0.0004483
22:26:25|0.0004483
22:26:26|0.0004483
22:26:27|0.0004483
22:26:28|0.00044741
22:26:29|0.00044741
22:26:30|0.00044741
22:26:32|0.00044741
22:26:32|0.00044741
22:26:33|0.00044741
22:26:34|0.00044741
22:26:35|0.00044741
22:26:36|0.00044741
22:26:37|0.00044741
22:26:39|0.00044741
22:26:40|0.00044741
22:26:41|0.00044741
22:26:43|0.00044741
22:26:43|0.00044741
22:26:45|0.00044805
22:26:46|0.00044805
22:26:47|0.00044805
22:26:48|0.00044805
22:26:49|0.00044805
22:26:51|0.00044805
22:26:51|0.00044805
22:26:52|0.00044805
22:26:53|0.00044805
22:26:54|0.00044832
22:26:55|0.00044832
22:26:56|0.00044832
22:26:58|0.00044832
22:26:58|0.00044793
22:26:59|0.00044793
22:27:00|0.00044793
22:27:01|0.00044793
22:27:03|0.00044793
22:27:04|0.00044793
22:27:05|0.00044793
22:27:05|0.00044793
22:27:07|0.00044793
22:27:07|0.00044793
22:27:08|0.00044768
22:27:09|0.00044782
22:27:10|0.00044782
22:27:11|0.00044783
22:27:13|0.00044783
22:27:13|0.00044782
22:27:14|0.00044782
22:27:15|0.00044782
22:27:16|0.00044782
22:27:17|0.00044782
22:27:19|0.00044782
22:27:19|0.00044788
22:27:21|0.00044789
22:27:22|0.00044789
22:27:22|0.00044789
22:27:23|0.00044789
22:27:24|0.00044789
22:27:25|0.00044789
22:27:27|0.00044789
22:27:27|0.00044789
22:27:28|0.00044789
22:27:30|0.00044789
22:27:30|0.0004479
22:27:31|0.0004479
22:27:32|0.0004479
22:27:33|0.0004479
22:27:34|0.0004479
22:27:35|0.0004479
22:27:36|0.0004479
22:27:37|0.0004479
22:27:38|0.0004479
22:27:40|0.00044818
22:27:41|0.00044818
22:27:42|0.00044818
22:27:43|0.00044818
22:27:44|0.00044818
22:27:45|0.00044818
22:27:46|0.00044818
22:27:47|0.00044818
22:27:48|0.00044818
22:27:49|0.00044818
22:27:50|0.00044818
22:27:51|0.00044818
22:27:53|0.00044833
22:27:53|0.00044833
22:27:54|0.00044833
22:27:55|0.00044833
22:27:56|0.00044833
22:27:57|0.00044833
22:27:58|0.00044833
22:27:59|0.00044833
22:28:00|0.00044824
22:28:02|0.00044824
22:28:02|0.00044824
22:28:04|0.00044824
22:28:05|0.00044824
22:28:05|0.00044824
22:28:06|0.00044824
22:28:07|0.00044824
22:28:08|0.00044824
22:28:09|0.00044824
22:28:10|0.00044871
22:28:11|0.00044871
22:28:13|0.00044871
22:28:13|0.00044871
22:28:14|0.00044871
22:28:16|0.00044871
22:28:16|0.00044877
22:28:17|0.00044877
22:28:18|0.00044877
22:28:19|0.00044877
22:28:21|0.00044877
22:28:21|0.00044877
22:28:22|0.00044877
22:28:23|0.00044877
22:28:24|0.00044877
22:28:25|0.00044853
22:28:26|0.00044853
22:28:27|0.00044853
22:28:28|0.00044853
22:28:29|0.00044853
22:28:30|0.00044853
22:28:32|0.00044853
22:28:32|0.00044853
22:28:33|0.00044853
22:28:34|0.00044853
22:28:35|0.00044853
22:28:37|0.00044853
22:28:38|0.00044853
22:28:39|0.00044853
22:28:40|0.00044853
22:28:42|0.00044853
22:28:43|0.00044881
22:28:43|0.00044881
22:28:45|0.00044881
22:28:46|0.00044881
22:28:47|0.00044907
22:28:48|0.00044906
22:28:49|0.00044906
22:28:50|0.00044906
22:28:51|0.00044932
22:28:52|0.00044932
22:28:53|0.00044931
22:28:54|0.00044934
22:28:55|0.00044953
22:28:56|0.00045
22:28:57|0.00045
22:28:58|0.00045
22:28:59|0.0004501
22:29:00|0.0004501
22:29:01|0.0004501
22:29:02|0.0004501
22:29:02|0.0004501
22:29:04|0.00044947
22:29:05|0.00044947
22:29:06|0.0004501
22:29:07|0.0004501
22:29:07|0.0004501
22:29:09|0.0004501
22:29:09|0.0004501
22:29:11|0.00044986
22:29:12|0.00044986
22:29:12|0.00044986
22:29:14|0.00044986
22:29:15|0.00044986
22:29:16|0.00044996
22:29:17|0.00044995
22:29:18|0.00044995
22:29:18|0.00044995
22:29:20|0.00044995
22:29:21|0.00044947
22:29:22|0.00044947
22:29:23|0.00044947
22:29:24|0.00044947
22:29:24|0.00044947
22:29:25|0.00044947
22:29:27|0.00044947
22:29:27|0.00044947
22:29:29|0.00044947
22:29:29|0.00044947
22:29:31|0.00044947
22:29:32|0.00044947
22:29:33|0.00044947
22:29:34|0.00044947
22:29:35|0.00044947
22:29:36|0.00044947
22:29:37|0.00044947
22:29:38|0.00044947
22:29:39|0.00044947
22:29:40|0.00044947
22:29:41|0.00044947
22:29:42|0.00044947
22:29:44|0.00044999
22:29:45|0.00044999
22:29:46|0.00044999
22:29:46|0.00044999
22:29:47|0.00044999
22:29:49|0.00044999
22:29:50|0.00044999
22:29:51|0.00044999
22:29:52|0.00044999
22:29:53|0.00044999
22:29:54|0.00044999
22:29:55|0.00044999
22:29:56|0.00044999
22:29:57|0.00044999
22:29:58|0.00044999
22:29:59|0.00044999
22:30:00|0.00044999
22:30:01|0.00044999
22:30:02|0.00044999
22:30:03|0.00044999
22:30:04|0.00044999
22:30:05|0.00044999
22:30:06|0.00044999
22:30:07|0.00044999
22:30:08|0.00044999
22:30:09|0.00044999
22:30:10|0.00044999
22:30:11|0.00044999
22:30:12|0.00044999
22:30:13|0.00044999
22:30:14|0.00044999
22:30:15|0.00044999
22:30:16|0.00044999
22:30:17|0.00044991
22:30:18|0.00044991
22:30:19|0.00044991
22:30:20|0.00044991
22:30:21|0.00044991
22:30:22|0.00044991
22:30:23|0.00044991
22:30:24|0.00044991
22:30:25|0.00044969
22:30:26|0.00044969
22:30:27|0.00044969
22:30:28|0.00044969
22:30:29|0.00044969
22:30:30|0.00044969
22:30:31|0.0004495
22:30:32|0.0004495
22:30:33|0.00044948
22:30:34|0.00044948
22:30:35|0.00044948
22:30:36|0.00044948
22:30:37|0.00044948
22:30:38|0.00044948
22:30:39|0.00044948
22:30:40|0.00044948
22:30:41|0.00044948
22:30:42|0.00044948
22:30:44|0.00044956
22:30:45|0.00044956
22:30:46|0.00044956
22:30:47|0.00044956
22:30:48|0.00044956
22:30:50|0.00044951
22:30:50|0.00044951
22:30:51|0.00044951
22:30:52|0.00044975
22:30:53|0.00044975
22:30:54|0.00044975
22:30:55|0.00044975
22:30:56|0.00044975
22:30:57|0.00044975
22:30:58|0.00044975
22:30:59|0.00044975
22:31:00|0.00044975
22:31:02|0.00044975
22:31:02|0.00044975
22:31:04|0.00044975
22:31:05|0.00044975
22:31:05|0.00045032
22:31:07|0.00045032
22:31:08|0.00045081
22:31:09|0.00045103
22:31:10|0.00045103
22:31:11|0.00045103
22:31:12|0.00045103
22:31:13|0.00045158
22:31:14|0.00045157
22:31:15|0.00045116
22:31:16|0.00045116
22:31:17|0.00045116
22:31:18|0.00045116
22:31:19|0.00045103
22:31:20|0.00045103
22:31:21|0.00045103
22:31:22|0.00045158
22:31:23|0.00045158
22:31:24|0.00045158
22:31:25|0.00045158
22:31:26|0.00045158
22:31:27|0.00045158
22:31:28|0.00045158
22:31:29|0.00045158
22:31:30|0.00045158
22:31:31|0.00045158
22:31:32|0.00045119
22:31:33|0.00045119
22:31:34|0.00045119
22:31:35|0.00045119
22:31:36|0.00045119
22:31:37|0.00045119
22:31:38|0.00045119
22:31:39|0.0004516
22:31:40|0.0004516
22:31:41|0.00045177
22:31:42|0.00045177
22:31:43|0.00045177
22:31:44|0.00045177
22:31:45|0.00045177
22:31:46|0.00045177
22:31:47|0.00045177
22:31:48|0.00045194
22:31:50|0.00045216
22:31:50|0.00045217
22:31:51|0.00045217
22:31:53|0.00045225
22:31:54|0.00045226
22:31:55|0.00045229
22:31:55|0.00045229
22:31:57|0.00045238
22:31:58|0.00045238
22:31:58|0.00045238
22:32:00|0.00045238
22:32:01|0.00045238
22:32:01|0.00045238
22:32:03|0.00045238
22:32:04|0.00045238
22:32:05|0.00045238
22:32:06|0.00045238
22:32:07|0.00045238
22:32:07|0.00045238
22:32:08|0.00045238
22:32:10|0.00045238
22:32:11|0.00045238
22:32:11|0.00045238
22:32:12|0.00045238
22:32:13|0.00045238
22:32:15|0.00045272
22:32:16|0.00045272
22:32:17|0.00045272
22:32:17|0.00045272
22:32:19|0.00045278
22:32:19|0.00045278
22:32:21|0.00045278
22:32:21|0.00045304
22:32:22|0.00045304
22:32:23|0.00045304
22:32:24|0.00045304
22:32:25|0.00045304
22:32:26|0.00045304
22:32:28|0.00045304
22:32:28|0.00045304
22:32:29|0.00045359
22:32:30|0.00045359
22:32:32|0.00045359
22:32:33|0.00045359
22:32:33|0.00045337
22:32:34|0.00045337
22:32:35|0.00045365
22:32:37|0.00045365
22:32:38|0.00045377
22:32:38|0.00045377
22:32:39|0.00045377
22:32:40|0.00045394
22:32:41|0.00045394
22:32:43|0.00045399
22:32:43|0.00045399
22:32:45|0.00045408
22:32:46|0.00045408
22:32:47|0.00045408
22:32:48|0.00045371
22:32:49|0.00045371
22:32:50|0.00045371
22:32:51|0.00045371
22:32:52|0.00045371
22:32:53|0.00045371
22:32:54|0.00045371
22:32:56|0.00045371
22:32:56|0.00045371
22:32:57|0.00045371
22:32:58|0.0004531
22:32:59|0.0004531
22:33:00|0.0004531
22:33:01|0.0004531
22:33:02|0.00045304
22:33:03|0.00045304
22:33:04|0.00045304
22:33:05|0.00045304
22:33:06|0.00045316
22:33:07|0.00045316
22:33:08|0.00045316
22:33:09|0.00045316
22:33:10|0.00045316
22:33:11|0.00045316
22:33:12|0.00045316
22:33:13|0.00045316
22:33:14|0.00045316
22:33:15|0.00045238
22:33:16|0.00045313
22:33:17|0.00045236
22:33:18|0.00045236
22:33:19|0.00045236
22:33:20|0.00045236
22:33:21|0.00045236
22:33:22|0.00045236
22:33:23|0.00045236
22:33:24|0.00045267
22:33:25|0.00045267
22:33:26|0.00045267
22:33:27|0.00045267
22:33:28|0.00045267
22:33:29|0.00045267
22:33:30|0.00045267
22:33:31|0.00045267
22:33:32|0.0004524
22:33:33|0.00045235
22:33:34|0.00045235
22:33:35|0.00045235
22:33:36|0.00045235
22:33:37|0.00045235
22:33:38|0.00045235
22:33:39|0.00045235
22:33:40|0.00045235
22:33:41|0.00045235
22:33:42|0.00045235
22:33:43|0.00045212
22:33:44|0.00045212
22:33:46|0.00045209
22:33:47|0.0004514
22:33:48|0.0004514
22:33:49|0.0004514
22:33:50|0.0004514
22:33:51|0.00045138
22:33:52|0.00045141
22:33:53|0.00045141
22:33:54|0.00045141
22:33:55|0.00045141
22:33:56|0.00045141
22:33:57|0.00045141
22:33:58|0.00045141
22:33:59|0.00045141
22:34:00|0.00045141
22:34:01|0.00045166
22:34:03|0.00045166
22:34:04|0.00045166
22:34:05|0.00045166
22:34:06|0.00045166
22:34:07|0.00045079
22:34:08|0.00045079
22:34:09|0.00045076
22:34:10|0.00045094
22:34:11|0.00045094
22:34:12|0.00045094
22:34:14|0.00045094
22:34:14|0.00045094
22:34:15|0.00045094
22:34:16|0.00045094
22:34:17|0.00045094
22:34:18|0.00045094
22:34:19|0.00045094
22:34:20|0.00045056
22:34:21|0.00045056
22:34:22|0.00045056
22:34:23|0.00045056
22:34:24|0.00045056
22:34:25|0.00045056
22:34:26|0.00045055
22:34:27|0.00045055
22:34:28|0.00045055
22:34:29|0.00045055
22:34:30|0.00045012
22:34:32|0.00045013
22:34:32|0.00045013
22:34:33|0.00045013
22:34:34|0.00045011
22:34:35|0.00045011
22:34:36|0.00045011
22:34:37|0.00045011
22:34:39|0.00045011
22:34:39|0.00045011
22:34:40|0.00045011
22:34:41|0.00045011
22:34:42|0.00045011
22:34:43|0.00045011
22:34:44|0.00045011
22:34:45|0.00045011
22:34:47|0.00045011
22:34:48|0.00045011
22:34:49|0.00045054
22:34:50|0.00045054
22:34:52|0.00045046
22:34:52|0.00045046
22:34:53|0.00045046
22:34:54|0.00045046
22:34:56|0.00045046
22:34:56|0.00045046
22:34:57|0.00045046
22:34:59|0.00045046
22:35:00|0.00045046
22:35:01|0.00045046
22:35:02|0.00045046
22:35:03|0.00045046
22:35:04|0.00045046
22:35:05|0.00045046
22:35:06|0.00045046
22:35:07|0.00045046
22:35:09|0.00045129
22:35:09|0.00045129
22:35:10|0.00045129
22:35:11|0.00045129
22:35:12|0.00045129
22:35:13|0.00045129
22:35:14|0.00045129
22:35:15|0.00045129
22:35:16|0.00045129
22:35:17|0.00045149
22:35:18|0.00045149
22:35:20|0.00045083
22:35:20|0.00045083
22:35:21|0.00045083
22:35:22|0.00045083
22:35:23|0.00045083
22:35:24|0.00045083
22:35:25|0.00045083
22:35:26|0.00045083
22:35:27|0.00045083
22:35:28|0.00045083
22:35:29|0.00045083
22:35:30|0.00045083
22:35:31|0.00045083
22:35:32|0.00045083
22:35:33|0.00045083
22:35:34|0.00045083
22:35:35|0.00045136
22:35:36|0.00045159
22:35:37|0.00045159
22:35:38|0.00045172
22:35:39|0.00045172
22:35:40|0.00045172
22:35:41|0.00045182
22:35:42|0.00045182
22:35:43|0.00045182
22:35:44|0.00045182
22:35:45|0.00045182
22:35:46|0.00045236
22:35:47|0.00045236
22:35:48|0.00045236
22:35:50|0.00045236
22:35:51|0.00045236
22:35:53|0.00045242
22:35:53|0.00045242
22:35:55|0.00045242
22:35:56|0.00045242
22:35:56|0.00045242
22:35:57|0.00045242
22:35:58|0.00045242
22:35:59|0.00045242
22:36:00|0.00045274
22:36:02|0.00045274
22:36:03|0.00045274
22:36:03|0.00045274
22:36:04|0.00045274
22:36:05|0.00045274
22:36:07|0.00045274
22:36:08|0.00045274
22:36:09|0.00045274
22:36:10|0.00045274
22:36:11|0.00045228
22:36:11|0.00045191
22:36:13|0.00045191
22:36:14|0.00045191
22:36:14|0.00045191
22:36:15|0.00045191
22:36:17|0.00045191
22:36:17|0.00045191
22:36:19|0.00045191
22:36:20|0.00045191
22:36:21|0.00045191
22:36:22|0.00045191
22:36:23|0.00045191
22:36:24|0.00045191
22:36:24|0.00045191
22:36:26|0.00045169
22:36:27|0.00045133
22:36:28|0.00045062
22:36:29|0.00045062
22:36:29|0.00045062
22:36:31|0.00045062
22:36:31|0.00045062
22:36:33|0.00045062
22:36:34|0.00045062
22:36:35|0.00045062
22:36:36|0.00045062
22:36:37|0.00045062
22:36:38|0.00045062
22:36:38|0.00045062
22:36:39|0.00045062
22:36:41|0.00045062
22:36:41|0.00045062
22:36:43|0.00045062
22:36:43|0.00045116
22:36:45|0.00045116
22:36:46|0.00045116
22:36:47|0.00045116
22:36:48|0.00045151
22:36:49|0.00045085
22:36:51|0.0004509
22:36:51|0.0004509
22:36:53|0.00045121
22:36:54|0.00045125
22:36:55|0.00045152
22:36:56|0.00045152
22:36:57|0.00045092
22:36:58|0.00045092
22:36:59|0.00045092
22:37:00|0.00045092
22:37:01|0.00045092
22:37:01|0.00045092
22:37:03|0.00045092
22:37:04|0.00045092
22:37:04|0.00045092
22:37:05|0.00045092
22:37:07|0.00045092
22:37:08|0.00045092
22:37:09|0.00045092
22:37:10|0.00045092
22:37:11|0.00045092
22:37:12|0.00045092
22:37:13|0.00045092
22:37:14|0.00045092
22:37:15|0.00045092
22:37:16|0.00045134
22:37:17|0.00045134
22:37:18|0.00045134
22:37:19|0.00045134
22:37:20|0.00045134
22:37:21|0.00045134
22:37:22|0.00045134
22:37:23|0.00045134
22:37:24|0.00045134
22:37:25|0.00045134
22:37:26|0.00045134
22:37:27|0.00045134
22:37:28|0.00045134
22:37:29|0.00045134
22:37:30|0.00045134
22:37:31|0.00045134
22:37:32|0.00045134
22:37:33|0.00045134
22:37:34|0.00045134
22:37:35|0.00045134
22:37:36|0.00045134
22:37:37|0.00045134
22:37:38|0.00045134
22:37:39|0.00045134
22:37:40|0.00045134
22:37:41|0.00045038
22:37:42|0.00045038
22:37:43|0.00045038
22:37:44|0.00045038
22:37:45|0.00045038
22:37:46|0.00045038
22:37:47|0.00045038
22:37:48|0.00045038
22:37:49|0.00045038
22:37:51|0.00045033
22:37:51|0.00045033
22:37:53|0.00045033
22:37:54|0.00045033
22:37:54|0.00045019
22:37:56|0.00045019
22:37:57|0.00045019
22:37:58|0.00045019
22:37:59|0.00045019
22:38:00|0.00045019
22:38:01|0.00045019
22:38:02|0.00045019
22:38:03|0.00045019
22:38:04|0.00045019
22:38:05|0.00045019
22:38:06|0.00045019
22:38:07|0.00045019
22:38:08|0.00045019
22:38:09|0.00045022
22:38:10|0.00045033
22:38:11|0.00045033
22:38:13|0.00045033
22:38:13|0.00045033
22:38:15|0.00045033
22:38:15|0.00045033
22:38:16|0.00045033
22:38:17|0.00045033
22:38:18|0.00045041
22:38:19|0.00045041
22:38:20|0.00045041
22:38:22|0.00045041
22:38:23|0.00045041
22:38:24|0.00045079
22:38:25|0.00045079
22:38:26|0.00045079
22:38:27|0.00045079
22:38:27|0.00045079
22:38:29|0.00045079
22:38:29|0.00045079
22:38:30|0.00045079
22:38:32|0.00045079
22:38:32|0.00045079
22:38:33|0.00045079
22:38:34|0.00045079
22:38:36|0.00045079
22:38:36|0.00045079
22:38:38|0.00045079
22:38:38|0.00045079
22:38:39|0.00045079
22:38:40|0.00045079
22:38:42|0.00045079
22:38:42|0.00045079
22:38:43|0.00045079
22:38:45|0.00045079
22:38:46|0.00045079
22:38:46|0.00045024
22:38:47|0.00045024
22:38:49|0.00045024
22:38:49|0.00045018
22:38:51|0.00045018
22:38:52|0.00044994
22:38:53|0.00044994
22:38:55|0.0004499
22:38:55|0.0004499
22:38:56|0.0004499
22:38:57|0.0004499
22:38:58|0.0004499
22:38:59|0.0004499
22:39:01|0.0004499
22:39:02|0.0004499
22:39:03|0.0004499
22:39:04|0.0004499
22:39:05|0.0004499
22:39:06|0.0004499
22:39:07|0.0004499
22:39:08|0.0004499
22:39:09|0.0004499
22:39:10|0.0004499
22:39:11|0.0004499
22:39:12|0.00045036
22:39:13|0.00045036
22:39:14|0.00045036
22:39:15|0.00045036
22:39:16|0.00045036
22:39:17|0.00045036
22:39:18|0.00045058
22:39:19|0.00045058
22:39:20|0.00045058
22:39:21|0.00045058
22:39:22|0.00045058
22:39:23|0.00045058
22:39:24|0.00045058
22:39:25|0.00045058
22:39:26|0.00045058
22:39:27|0.00045092
22:39:28|0.00045092
22:39:29|0.00045092
22:39:30|0.00045092
22:39:31|0.00045092
22:39:32|0.00045092
22:39:33|0.00045101
22:39:34|0.00045101
22:39:35|0.00045101
22:39:36|0.00045101
22:39:37|0.00045101
22:39:38|0.00045101
22:39:39|0.00045101
22:39:40|0.00045101
22:39:41|0.00045101
22:39:42|0.00045057
22:39:43|0.0004505
22:39:44|0.0004505
22:39:45|0.0004505
22:39:46|0.0004505
22:39:47|0.0004505
22:39:48|0.0004505
22:39:49|0.0004505
22:39:50|0.0004505
22:39:51|0.0004505
22:39:53|0.0004505
22:39:53|0.0004505
22:39:55|0.00045003
22:39:56|0.00045003
22:39:56|0.00045003
22:39:57|0.00045003
22:39:59|0.00045003
22:40:00|0.00045003
22:40:00|0.00045003
22:40:02|0.00045003
22:40:03|0.00045003
22:40:04|0.00044976
22:40:05|0.00044976
22:40:06|0.00044976
22:40:07|0.00044959
22:40:08|0.00044943
22:40:09|0.0004494
22:40:10|0.0004494
22:40:11|0.0004494
22:40:12|0.0004494
22:40:13|0.0004494
22:40:14|0.00044904
22:40:15|0.00044904
22:40:17|0.00044904
22:40:17|0.00044968
22:40:18|0.00044969
22:40:19|0.00044969
22:40:20|0.00044962
22:40:21|0.00044962
22:40:22|0.00044962
22:40:23|0.00044962
22:40:24|0.00044962
22:40:25|0.00044962
22:40:26|0.00044962
22:40:27|0.00044962
22:40:28|0.00044962
22:40:30|0.00044962
22:40:30|0.00044962
22:40:31|0.00044962
22:40:32|0.00044962
22:40:33|0.00044962
22:40:34|0.00044962
22:40:36|0.00044962
22:40:37|0.00044962
22:40:38|0.00044962
22:40:38|0.00044962
22:40:40|0.00044962
22:40:40|0.00045047
22:40:41|0.00045047
22:40:42|0.00045047
22:40:43|0.00045074
22:40:45|0.00045074
22:40:45|0.00045074
22:40:46|0.00045074
22:40:47|0.00045074
22:40:48|0.00045074
22:40:49|0.00045074
22:40:50|0.00045074
22:40:52|0.00045074
22:40:53|0.00045074
22:40:54|0.00045074
22:40:55|0.00045074
22:40:56|0.0004508
22:40:57|0.0004508
22:40:58|0.0004508
22:40:59|0.0004508
22:41:00|0.0004508
22:41:01|0.0004508
22:41:02|0.0004508
22:41:03|0.0004508
22:41:04|0.0004508
22:41:05|0.0004508
22:41:06|0.00045036
22:41:07|0.00045036
22:41:08|0.00045036
22:41:09|0.00045036
22:41:10|0.00045036
22:41:11|0.00045036
22:41:12|0.00045036
22:41:13|0.00045036
22:41:14|0.00045036
22:41:15|0.00045036
22:41:16|0.00045036
22:41:17|0.00045036
22:41:18|0.00045036
22:41:19|0.00045036
22:41:20|0.00045036
22:41:21|0.00045036
22:41:22|0.00045036
22:41:23|0.00045036
22:41:24|0.00045036
22:41:25|0.00045036
22:41:26|0.00045036
22:41:27|0.00045036
22:41:28|0.00045036
22:41:29|0.00045036
22:41:30|0.00045036
22:41:31|0.00045036
22:41:32|0.00045036
22:41:33|0.00045036
22:41:34|0.0004498
22:41:35|0.0004498
22:41:36|0.0004498
22:41:37|0.00045027
22:41:38|0.00045027
22:41:39|0.00045027
22:41:40|0.00045027
22:41:41|0.00045027
22:41:42|0.00045027
22:41:43|0.00045027
22:41:44|0.00045027
22:41:45|0.00045027
22:41:47|0.00045027
22:41:47|0.00045027
22:41:48|0.00045027
22:41:49|0.00045027
22:41:50|0.00045027
22:41:51|0.00045027
22:41:52|0.00045027
22:41:54|0.00045027
22:41:55|0.00045027
22:41:56|0.00045027
22:41:57|0.00045027
22:41:58|0.00045027
22:41:59|0.00045027
22:42:01|0.00045027
22:42:01|0.00045027
22:42:02|0.00045027
22:42:04|0.00045027
22:42:05|0.00045027
22:42:05|0.00045027
22:42:06|0.00045027
22:42:08|0.00045027
22:42:09|0.00045027
22:42:09|0.00045027
22:42:11|0.00045027
22:42:12|0.00045027
22:42:13|0.00045027
22:42:14|0.00045027
22:42:15|0.00045027
22:42:15|0.00045027
22:42:17|0.00045143
22:42:18|0.00045143
22:42:19|0.00045143
22:42:20|0.00045143
22:42:21|0.00045143
22:42:22|0.00045143
22:42:23|0.00045143
22:42:24|0.00045143
22:42:25|0.00045143
22:42:26|0.00045143
22:42:27|0.00045143
22:42:28|0.00045143
22:42:29|0.00045143
22:42:30|0.00045143
22:42:31|0.00045143
22:42:32|0.00045143
22:42:33|0.00045143
22:42:34|0.00045143
22:42:35|0.00045143
22:42:36|0.00045143
22:42:37|0.00045143
22:42:38|0.00045143
22:42:39|0.00045143
22:42:40|0.00045143
22:42:41|0.00045143
22:42:42|0.00045143
22:42:43|0.00045143
22:42:44|0.00045139
22:42:45|0.00045139
22:42:46|0.00045139
22:42:47|0.00045139
22:42:48|0.0004517
22:42:49|0.0004517
22:42:50|0.0004517
22:42:51|0.0004517
22:42:52|0.0004517
22:42:53|0.0004517
22:42:54|0.0004517
22:42:56|0.0004517
22:42:57|0.0004517
22:42:58|0.0004517
22:42:59|0.0004517
22:43:00|0.0004517
22:43:01|0.0004517
22:43:02|0.0004517
22:43:03|0.0004517
22:43:04|0.0004517
22:43:05|0.00045132
22:43:06|0.00045132
22:43:07|0.00045132
22:43:08|0.00045132
22:43:09|0.00045132
22:43:10|0.00045132
22:43:11|0.00045132
22:43:12|0.00045132
22:43:13|0.00045132
22:43:14|0.00045132
22:43:16|0.00045132
22:43:17|0.00045132
22:43:18|0.00045069
22:43:19|0.00045069
22:43:20|0.00045069
22:43:20|0.00045069
22:43:21|0.00045069
22:43:23|0.00045069
22:43:23|0.00045069
22:43:24|0.00045069
22:43:26|0.00045069
22:43:26|0.00045069
22:43:27|0.00045069
22:43:28|0.00045069
22:43:29|0.00045069
22:43:30|0.00045069
22:43:31|0.0004516
22:43:33|0.00045159
22:43:33|0.00045159
22:43:35|0.00045159
22:43:35|0.00045159
22:43:37|0.00045159
22:43:38|0.00045181
22:43:39|0.00045181
22:43:40|0.00045181
22:43:41|0.00045181
22:43:42|0.00045181
22:43:42|0.00045181
22:43:44|0.00045181
22:43:45|0.00045181
22:43:45|0.00045181
22:43:47|0.00045181
22:43:47|0.00045181
22:43:48|0.00045181
22:43:49|0.00045181
22:43:50|0.00045181
22:43:52|0.00045181
22:43:53|0.0004512
22:43:53|0.0004512
22:43:55|0.0004512
22:43:56|0.0004512
22:43:57|0.0004512
22:43:58|0.0004512
22:43:59|0.0004512
22:44:00|0.0004512
22:44:02|0.0004512
22:44:02|0.0004512
22:44:03|0.0004512
22:44:04|0.00045122
22:44:05|0.00045165
22:44:06|0.00045165
22:44:07|0.00045122
22:44:08|0.00045122
22:44:10|0.00045122
22:44:10|0.00045122
22:44:11|0.00045122
22:44:13|0.00045122
22:44:13|0.00045122
22:44:15|0.00045122
22:44:16|0.00045122
22:44:16|0.00045122
22:44:17|0.00045122
22:44:18|0.0004512
22:44:19|0.0004512
22:44:20|0.00045122
22:44:22|0.00045122
22:44:23|0.00045122
22:44:23|0.00045122
22:44:24|0.00045122
22:44:25|0.00045122
22:44:27|0.00045122
22:44:28|0.00045122
22:44:28|0.00045122
22:44:29|0.00045122
22:44:31|0.00045122
22:44:32|0.00045122
22:44:32|0.00045144
22:44:33|0.00045144
22:44:35|0.00045144
22:44:35|0.00045144
22:44:36|0.00045144
22:44:37|0.00045174
22:44:38|0.00045174
22:44:40|0.00045174
22:44:40|0.00045174
22:44:41|0.00045174
22:44:42|0.00045174
22:44:43|0.00045174
22:44:44|0.00045174
22:44:45|0.00045174
22:44:47|0.0004514
22:44:47|0.0004514
22:44:49|0.0004514
22:44:49|0.00045133
22:44:51|0.00045133
22:44:51|0.00045133
22:44:52|0.00045133
22:44:53|0.00045133
22:44:54|0.00045133
22:44:55|0.00045133
22:44:57|0.00045133
22:44:58|0.00045133
22:44:59|0.00045161
22:45:00|0.00045161
22:45:01|0.00045174
22:45:03|0.00045174
22:45:03|0.00045174
22:45:04|0.00045174
22:45:05|0.00045174
22:45:06|0.00045174
22:45:07|0.00045174
22:45:08|0.00045174
22:45:09|0.00045174
22:45:10|0.00045174
22:45:11|0.00045174
22:45:12|0.00045165
22:45:13|0.00045165
22:45:14|0.00045135
22:45:15|0.00045135
22:45:16|0.00045155
22:45:17|0.00045155
22:45:18|0.00045159
22:45:19|0.00045159
22:45:20|0.00045229
22:45:21|0.00045229
22:45:22|0.00045229
22:45:23|0.00045229
22:45:24|0.00045247
22:45:25|0.00045257
22:45:26|0.00045257
22:45:27|0.00045283
22:45:28|0.00045283
22:45:29|0.00045315
22:45:30|0.00045315
22:45:31|0.00045315
22:45:32|0.00045315
22:45:33|0.00045315
22:45:34|0.00045315
22:45:35|0.00045365
22:45:36|0.00045365
22:45:37|0.00045365
22:45:38|0.00045365
22:45:39|0.00045365
22:45:40|0.00045365
22:45:41|0.00045357
22:45:42|0.00045295
22:45:43|0.00045295
22:45:44|0.00045295
22:45:45|0.0004529
22:45:46|0.0004529
22:45:47|0.0004529
22:45:48|0.0004529
22:45:49|0.0004529
22:45:50|0.0004529
22:45:51|0.0004529
22:45:52|0.0004529
22:45:53|0.0004529
22:45:54|0.0004529
22:45:56|0.0004529
22:45:56|0.0004529
22:45:58|0.0004529
22:45:59|0.00045318
22:46:01|0.00045318
22:46:02|0.00045318
22:46:02|0.00045318
22:46:04|0.00045318
22:46:05|0.00045312
22:46:06|0.00045249
22:46:07|0.00045284
22:46:07|0.00045284
22:46:09|0.00045284
22:46:10|0.00045284
22:46:11|0.00045284
22:46:12|0.00045284
22:46:13|0.00045284
22:46:14|0.00045284
22:46:15|0.00045284
22:46:16|0.00045284
22:46:17|0.00045284
22:46:18|0.00045284
22:46:19|0.00045284
22:46:20|0.00045322
22:46:21|0.00045334
22:46:22|0.00045334
22:46:23|0.00045334
22:46:24|0.00045334
22:46:25|0.00045334
22:46:26|0.00045334
22:46:27|0.00045334
22:46:28|0.00045334
22:46:29|0.00045334
22:46:30|0.00045334
22:46:31|0.00045334
22:46:32|0.00045334
22:46:33|0.00045334
22:46:34|0.00045334
22:46:35|0.00045334
22:46:36|0.00045334
22:46:37|0.00045334
22:46:38|0.00045334
22:46:39|0.00045334
22:46:40|0.00045334
22:46:41|0.00045334
22:46:42|0.0004548
22:46:43|0.0004548
22:46:44|0.0004548
22:46:45|0.0004548
22:46:46|0.0004548
22:46:48|0.0004548
22:46:48|0.0004548
22:46:49|0.0004548
22:46:50|0.0004548
22:46:51|0.0004548
22:46:52|0.00045389
22:46:53|0.00045389
22:46:54|0.00045389
22:46:55|0.00045389
22:46:56|0.00045389
22:46:57|0.00045389
22:46:59|0.00045389
22:47:00|0.00045389
22:47:01|0.00045389
22:47:02|0.00045389
22:47:03|0.00045389
22:47:04|0.00045389
22:47:05|0.00045389
22:47:06|0.00045389
22:47:07|0.00045389
22:47:08|0.00045389
22:47:09|0.00045389
22:47:10|0.00045389
22:47:11|0.00045389
22:47:12|0.0004542
22:47:13|0.0004542
22:47:14|0.0004542
22:47:15|0.00045517
22:47:16|0.00045514
22:47:17|0.00045514
22:47:19|0.00045514
22:47:19|0.00045514
22:47:21|0.00045514
22:47:21|0.00045434
22:47:23|0.00045434
22:47:23|0.00045434
22:47:25|0.00045434
22:47:26|0.00045434
22:47:26|0.00045434
22:47:27|0.00045434
22:47:29|0.00045434
22:47:29|0.00045434
22:47:30|0.00045434
22:47:32|0.00045434
22:47:32|0.00045339
22:47:34|0.00045339
22:47:35|0.00045317
22:47:35|0.000453
22:47:37|0.000453
22:47:37|0.000453
22:47:38|0.000453
22:47:39|0.000453
22:47:41|0.000453
22:47:42|0.000453
22:47:42|0.000453
22:47:43|0.000453
22:47:44|0.000453
22:47:45|0.000453
22:47:46|0.000453
22:47:47|0.000453
22:47:48|0.000453
22:47:49|0.000453
22:47:50|0.000453
22:47:51|0.000453
22:47:53|0.000453
22:47:53|0.000453
22:47:54|0.000453
22:47:55|0.000453
22:47:57|0.000453
22:47:57|0.000453
22:47:58|0.000453
22:48:00|0.000454
22:48:01|0.000454
22:48:02|0.000454
22:48:04|0.000454
22:48:05|0.000454
22:48:06|0.000454
22:48:06|0.00045388
22:48:07|0.00045388
22:48:09|0.00045388
22:48:09|0.00045388
22:48:10|0.00045388
22:48:11|0.00045388
22:48:13|0.00045388
22:48:13|0.00045388
22:48:15|0.00045375
22:48:16|0.00045441
22:48:16|0.00045441
22:48:18|0.00045441
22:48:19|0.00045441
22:48:20|0.00045441
22:48:20|0.00045441
22:48:21|0.00045441
22:48:22|0.00045441
22:48:24|0.00045441
22:48:25|0.00045441
22:48:25|0.00045441
22:48:26|0.00045441
22:48:27|0.00045441
22:48:29|0.00045441
22:48:29|0.00045441
22:48:30|0.00045441
22:48:31|0.00045441
22:48:33|0.00045441
22:48:33|0.00045441
22:48:35|0.00045441
22:48:36|0.00045441
22:48:36|0.00045441
22:48:38|0.00045441
22:48:38|0.00045441
22:48:40|0.00045441
22:48:40|0.00045441
22:48:42|0.00045441
22:48:43|0.00045441
22:48:43|0.00045441
22:48:44|0.00045441
22:48:45|0.00045441
22:48:47|0.00045441
22:48:47|0.00045441
22:48:48|0.00045441
22:48:49|0.00045441
22:48:50|0.00045441
22:48:52|0.00045379
22:48:52|0.00045379
22:48:53|0.00045379
22:48:54|0.00045379
22:48:55|0.00045379
22:48:57|0.00045379
22:48:58|0.00045379
22:48:59|0.00045379
22:48:59|0.00045379
22:49:01|0.00045351
22:49:03|0.00045351
22:49:03|0.00045351
22:49:04|0.00045351
22:49:05|0.00045351
22:49:06|0.00045351
22:49:07|0.00045351
22:49:08|0.00045351
22:49:09|0.00045351
22:49:10|0.00045351
22:49:11|0.00045351
22:49:12|0.00045351
22:49:13|0.00045351
22:49:14|0.00045351
22:49:15|0.00045384
22:49:16|0.00045383
22:49:17|0.00045383
22:49:18|0.00045383
22:49:19|0.00045383
22:49:20|0.00045383
22:49:21|0.00045409
22:49:22|0.00045409
22:49:23|0.00045409
22:49:24|0.00045409
22:49:25|0.00045409
22:49:26|0.00045409
22:49:27|0.00045409
22:49:28|0.00045409
22:49:29|0.00045409
22:49:30|0.00045409
22:49:31|0.00045388
22:49:32|0.00045388
22:49:33|0.00045388
22:49:34|0.00045388
22:49:35|0.00045388
22:49:36|0.00045388
22:49:37|0.00045388
22:49:38|0.00045388
22:49:39|0.00045388
22:49:40|0.00045388
22:49:41|0.00045388
22:49:42|0.00045388
22:49:43|0.00045388
22:49:44|0.00045388
22:49:45|0.00045388
22:49:46|0.00045388
22:49:47|0.00045388
22:49:48|0.00045388
22:49:49|0.00045388
22:49:50|0.00045388
22:49:51|0.00045388
22:49:52|0.00045388
22:49:53|0.00045388
22:49:54|0.00045388
22:49:55|0.00045388
22:49:56|0.00045388
22:49:57|0.00045388
22:49:58|0.000454
22:49:59|0.000454
22:50:00|0.000454
22:50:02|0.000454
22:50:03|0.000454
22:50:04|0.000454
22:50:06|0.000454
22:50:06|0.000454
22:50:08|0.00045442
22:50:08|0.00045442
22:50:10|0.00045442
22:50:11|0.00045478
22:50:11|0.00045478
22:50:13|0.0004549
22:50:13|0.00045486
22:50:14|0.00045486
22:50:15|0.00045486
22:50:16|0.00045513
22:50:17|0.00045475
22:50:19|0.00045523
22:50:19|0.00045523
22:50:21|0.00045523
22:50:22|0.00045512
22:50:22|0.0004554
22:50:23|0.0004554
22:50:25|0.0004554
22:50:25|0.0004554
22:50:26|0.0004554
22:50:27|0.0004554
22:50:28|0.0004554
22:50:29|0.0004554
22:50:30|0.0004554
22:50:32|0.0004554
22:50:32|0.0004554
22:50:34|0.0004554
22:50:34|0.0004554
22:50:35|0.00045465
22:50:36|0.00045465
22:50:38|0.00045465
22:50:38|0.00045465
22:50:39|0.00045465
22:50:40|0.00045465
22:50:41|0.00045465
22:50:43|0.00045516
22:50:43|0.00045515
22:50:44|0.00045664
22:50:45|0.00045664
22:50:46|0.00045664
22:50:47|0.00045664
22:50:48|0.00045664
22:50:49|0.00045664
22:50:50|0.00045664
22:50:51|0.00045486
22:50:53|0.00045486
22:50:53|0.00045486
22:50:54|0.00045486
22:50:55|0.00045486
22:50:56|0.00045486
22:50:57|0.00045486
22:50:58|0.00045486
22:50:59|0.00045486
22:51:00|0.00045486
22:51:01|0.00045486
22:51:02|0.00045486
22:51:04|0.00045486
22:51:05|0.00045486
22:51:06|0.00045486
22:51:07|0.00045486
22:51:08|0.00045486
22:51:09|0.00045519
22:51:10|0.00045519
22:51:11|0.00045519
22:51:13|0.00045519
22:51:13|0.00045519
22:51:14|0.00045519
22:51:15|0.00045519
22:51:16|0.00045571
22:51:17|0.00045558
22:51:18|0.00045558
22:51:20|0.00045558
22:51:20|0.00045558
22:51:22|0.00045558
22:51:23|0.00045558
22:51:24|0.00045558
22:51:24|0.00045558
22:51:25|0.00045558
22:51:26|0.00045558
22:51:27|0.00045558
22:51:28|0.00045558
22:51:29|0.00045558
22:51:31|0.00045518
22:51:32|0.00045518
22:51:32|0.00045518
22:51:33|0.00045518
22:51:34|0.00045518
22:51:36|0.00045518
22:51:37|0.00045518
22:51:37|0.00045518
22:51:39|0.00045518
22:51:40|0.00045518
22:51:41|0.00045518
22:51:42|0.00045518
22:51:43|0.00045518
22:51:43|0.00045518
22:51:45|0.00045518
22:51:46|0.00045518
22:51:47|0.00045475
22:51:48|0.00045475
22:51:48|0.00045475
22:51:50|0.00045547
22:51:51|0.00045547
22:51:52|0.00045547
22:51:53|0.00045547
22:51:54|0.00045547
22:51:55|0.00045547
22:51:56|0.00045547
22:51:57|0.00045547
22:51:58|0.00045547
22:51:59|0.00045547
22:52:00|0.00045547
22:52:01|0.00045547
22:52:01|0.00045615
22:52:03|0.00045615
22:52:04|0.00045615
22:52:06|0.00045615
22:52:06|0.00045615
22:52:08|0.00045615
22:52:09|0.00045615
22:52:10|0.00045615
22:52:11|0.00045615
22:52:12|0.00045615
22:52:13|0.00045615
22:52:14|0.00045615
22:52:15|0.00045615
22:52:16|0.00045679
22:52:17|0.00045692
22:52:18|0.00045778
22:52:19|0.00045778
22:52:20|0.00045684
22:52:21|0.00045684
22:52:22|0.00045684
22:52:23|0.00045684
22:52:24|0.00045684
22:52:25|0.00045584
22:52:26|0.00045586
22:52:27|0.00045638
22:52:28|0.00045638
22:52:29|0.00045697
22:52:30|0.00045697
22:52:31|0.00045697
22:52:32|0.00045697
22:52:33|0.00045697
22:52:34|0.00045697
22:52:35|0.00045762
22:52:36|0.00045762
22:52:37|0.00045762
22:52:38|0.00045762
22:52:39|0.00045762
22:52:40|0.00045762
22:52:41|0.00045762
22:52:42|0.00045762
22:52:43|0.00045762
22:52:44|0.00045762
22:52:45|0.00045762
22:52:46|0.00045762
22:52:47|0.00045762
22:52:48|0.00045762
22:52:49|0.00045762
22:52:50|0.00045762
22:52:51|0.00045762
22:52:52|0.00045762
22:52:53|0.0004574
22:52:54|0.0004574
22:52:55|0.0004574
22:52:56|0.0004574
22:52:57|0.0004574
22:52:58|0.0004574
22:52:59|0.0004574
22:53:00|0.0004574
22:53:01|0.0004574
22:53:02|0.0004574
22:53:03|0.0004574
22:53:04|0.0004574
22:53:06|0.0004574
22:53:07|0.0004574
22:53:08|0.0004574
22:53:08|0.0004574
22:53:10|0.00045718
22:53:11|0.00045718
22:53:11|0.00045759
22:53:13|0.00045759
22:53:14|0.00045759
22:53:15|0.00045768
22:53:16|0.00045768
22:53:17|0.00045768
22:53:18|0.0004577
22:53:19|0.00045778
22:53:20|0.00045778
22:53:21|0.00045778
22:53:21|0.00045778
22:53:23|0.00045778
22:53:24|0.00045778
22:53:25|0.00045778
22:53:26|0.00045778
22:53:27|0.00045778
22:53:28|0.00045704
22:53:29|0.00045708
22:53:30|0.00045709
22:53:31|0.00045726
22:53:32|0.00045726
22:53:33|0.00045726
22:53:34|0.00045726
22:53:35|0.00045726
22:53:36|0.00045726
22:53:37|0.00045726
22:53:37|0.00045797
22:53:38|0.00045799
22:53:40|0.00045799
22:53:41|0.00045799
22:53:42|0.00045799
22:53:43|0.00045799
22:53:44|0.00045799
22:53:44|0.00045799
22:53:46|0.00045799
22:53:47|0.00045799
22:53:48|0.00045799
22:53:48|0.000458
22:53:50|0.000458
22:53:50|0.000458
22:53:52|0.000458
22:53:53|0.000458
22:53:54|0.000458
22:53:55|0.000458
22:53:55|0.000458
22:53:56|0.000458
22:53:58|0.00045759
22:53:59|0.00045759
22:53:59|0.00045759
22:54:01|0.00045801
22:54:02|0.00045801
22:54:02|0.00045801
22:54:04|0.00045801
22:54:04|0.00045801
22:54:06|0.00045801
22:54:08|0.00045801
22:54:09|0.00045801
22:54:10|0.00045727
22:54:11|0.00045727
22:54:12|0.00045729
22:54:13|0.00045725
22:54:13|0.00045725
22:54:15|0.00045761
22:54:16|0.00045761
22:54:17|0.00045761
22:54:18|0.00045761
22:54:19|0.00045761
22:54:20|0.00045761
22:54:21|0.00045683
22:54:22|0.00045683
22:54:23|0.00045614
22:54:24|0.00045614
22:54:25|0.00045614
22:54:26|0.00045614
22:54:27|0.00045512
22:54:28|0.00045512
22:54:29|0.00045547
22:54:30|0.00045547
22:54:31|0.00045547
22:54:32|0.00045547
22:54:33|0.00045547
22:54:34|0.00045547
22:54:35|0.00045547
22:54:36|0.00045547
22:54:37|0.00045547
22:54:38|0.00045547
22:54:39|0.00045547
22:54:40|0.00045547
22:54:41|0.00045547
22:54:42|0.00045592
22:54:43|0.00045548
22:54:44|0.00045548
22:54:45|0.00045548
22:54:46|0.00045548
22:54:47|0.00045548
22:54:48|0.00045548
22:54:49|0.00045548
22:54:50|0.00045548
22:54:51|0.00045548
22:54:52|0.00045548
22:54:53|0.00045548
22:54:54|0.00045548
22:54:55|0.00045548
22:54:56|0.00045548
22:54:57|0.00045548
22:54:58|0.00045548
22:54:59|0.00045548
22:55:00|0.00045548
22:55:01|0.00045548
22:55:02|0.00045548
22:55:03|0.00045498
22:55:05|0.00045498
22:55:05|0.00045483
22:55:07|0.00045505
22:55:08|0.00045505
22:55:09|0.00045504
22:55:10|0.00045504
22:55:11|0.00045504
22:55:12|0.00045504
22:55:14|0.00045504
22:55:14|0.00045504
22:55:15|0.00045566
22:55:16|0.00045563
22:55:17|0.00045563
22:55:18|0.00045563
22:55:19|0.00045563
22:55:20|0.00045563
22:55:21|0.00045563
22:55:22|0.00045553
22:55:23|0.00045553
22:55:24|0.00045553
22:55:25|0.00045553
22:55:26|0.00045553
22:55:27|0.0004562
22:55:28|0.0004563
22:55:29|0.0004563
22:55:30|0.0004563
22:55:31|0.0004563
22:55:32|0.0004563
22:55:33|0.0004563
22:55:34|0.0004563
22:55:35|0.0004563
22:55:36|0.0004563
22:55:37|0.0004563
22:55:38|0.0004563
22:55:39|0.0004563
22:55:40|0.0004563
22:55:41|0.0004563
22:55:42|0.0004563
22:55:43|0.0004563
22:55:44|0.0004563
22:55:45|0.0004563
22:55:46|0.00045718
22:55:47|0.00045718
22:55:48|0.00045718
22:55:49|0.00045718
22:55:50|0.00045754
22:55:51|0.00045754
22:55:52|0.00045754
22:55:53|0.00045754
22:55:54|0.00045754
22:55:55|0.00045754
22:55:56|0.00045754
22:55:58|0.00045813
22:55:58|0.00045813
22:55:59|0.00045813
22:56:00|0.00045813
22:56:01|0.00045763
22:56:02|0.00045763
22:56:03|0.00045763
22:56:05|0.00045791
22:56:06|0.00045791
22:56:06|0.00045826
22:56:08|0.00045826
22:56:09|0.00045826
22:56:10|0.00045826
22:56:12|0.00045826
22:56:13|0.00045826
22:56:14|0.00045837
22:56:14|0.00045789
22:56:15|0.00045789
22:56:16|0.00045789
22:56:17|0.00045789
22:56:18|0.00045789
22:56:19|0.00045789
22:56:21|0.00045851
22:56:22|0.0004579
22:56:23|0.0004578
22:56:24|0.0004578
22:56:25|0.0004578
22:56:26|0.00045789
22:56:26|0.00045789
22:56:28|0.00045789
22:56:29|0.00045789
22:56:30|0.00045789
22:56:31|0.00045789
22:56:32|0.00045789
22:56:33|0.00045789
22:56:34|0.00045789
22:56:35|0.00045789
22:56:36|0.00045789
22:56:37|0.00045789
22:56:38|0.00045789
22:56:38|0.00045789
22:56:39|0.00045789
22:56:41|0.00045789
22:56:42|0.00045789
22:56:43|0.00045789
22:56:44|0.00045789
22:56:45|0.00045821
22:56:46|0.00045821
22:56:47|0.00045821
22:56:47|0.00045821
22:56:49|0.00045821
22:56:50|0.00045821
22:56:51|0.00045821
22:56:52|0.00045821
22:56:53|0.00045821
22:56:54|0.00045821
22:56:54|0.00045821
22:56:56|0.00045821
22:56:57|0.00045821
22:56:58|0.00045821
22:56:59|0.00045821
22:57:00|0.00045821
22:57:01|0.00045821
22:57:02|0.00045821
22:57:02|0.00045821
22:57:04|0.00045821
22:57:04|0.00045821
22:57:06|0.00045821
22:57:07|0.00045821
22:57:08|0.00045821
22:57:10|0.00045774
22:57:11|0.00045844
22:57:11|0.00045844
22:57:13|0.00045844
22:57:14|0.00045844
22:57:15|0.00045806
22:57:16|0.00045806
22:57:17|0.00045806
22:57:18|0.00045846
22:57:19|0.00045846
22:57:20|0.00045846
22:57:21|0.00045846
22:57:22|0.00045846
22:57:23|0.00045818
22:57:24|0.00045818
22:57:25|0.00045818
22:57:26|0.00045818
22:57:27|0.00045818
22:57:28|0.00045818
22:57:29|0.00045818
22:57:30|0.00045818
22:57:31|0.00045818
22:57:32|0.00045806
22:57:33|0.00045806
22:57:34|0.00045806
22:57:35|0.00045806
22:57:36|0.00045806
22:57:37|0.00045806
22:57:38|0.00045806
22:57:39|0.00045806
22:57:40|0.00045806
22:57:41|0.00045806
22:57:42|0.00045806
22:57:43|0.00045806
22:57:44|0.00045806
22:57:45|0.00045806
22:57:46|0.00045806
22:57:47|0.00045806
22:57:48|0.00045806
22:57:49|0.00045806
22:57:50|0.00045806
22:57:51|0.00045806
22:57:52|0.00045806
22:57:53|0.00045806
22:57:54|0.00045806
22:57:55|0.00045806
22:57:56|0.00045806
22:57:57|0.00045791
22:57:58|0.00045791
22:57:59|0.00045791
22:58:00|0.00045791
22:58:01|0.00045791
22:58:02|0.00045791
22:58:03|0.00045791
22:58:04|0.00045791
22:58:05|0.0004579
22:58:06|0.0004579
22:58:07|0.0004579
22:58:08|0.0004579
22:58:09|0.0004579
22:58:10|0.0004579
22:58:11|0.0004579
22:58:13|0.0004579
22:58:14|0.0004579
22:58:15|0.0004579
22:58:15|0.0004579
22:58:17|0.0004579
22:58:18|0.0004579
22:58:19|0.0004579
22:58:20|0.0004579
22:58:21|0.0004579
22:58:21|0.0004579
22:58:23|0.0004566
22:58:23|0.0004566
22:58:25|0.00045695
22:58:26|0.00045695
22:58:27|0.00045695
22:58:28|0.00045695
22:58:29|0.00045695
22:58:29|0.00045695
22:58:31|0.00045695
22:58:32|0.00045695
22:58:33|0.00045695
22:58:34|0.00045695
22:58:35|0.00045695
22:58:36|0.00045695
22:58:36|0.00045695
22:58:38|0.00045695
22:58:39|0.00045718
22:58:40|0.00045718
22:58:41|0.00045718
22:58:42|0.00045718
22:58:43|0.00045707
22:58:43|0.00045707
22:58:45|0.00045707
22:58:46|0.00045707
22:58:47|0.00045707
22:58:47|0.00045707
22:58:48|0.00045707
22:58:50|0.00045707
22:58:51|0.00045707
22:58:52|0.00045707
22:58:53|0.00045707
22:58:54|0.00045707
22:58:55|0.00045707
22:58:56|0.0004569
22:58:57|0.0004569
22:58:58|0.0004569
22:58:59|0.0004569
22:59:00|0.0004569
22:59:01|0.0004569
22:59:02|0.0004569
22:59:03|0.0004569
22:59:04|0.0004569
22:59:05|0.0004569
22:59:06|0.0004569
22:59:07|0.0004569
22:59:08|0.0004569
22:59:09|0.0004569
22:59:10|0.0004569
22:59:11|0.0004569
22:59:13|0.0004569
22:59:14|0.0004569
22:59:14|0.0004569
22:59:16|0.0004569
22:59:17|0.00045747
22:59:18|0.00045771
22:59:19|0.00045771
22:59:20|0.00045771
22:59:21|0.00045771
22:59:22|0.00045771
22:59:23|0.00045771
22:59:24|0.00045771
22:59:25|0.00045771
22:59:26|0.00045771
22:59:27|0.00045771
22:59:28|0.00045771
22:59:29|0.00045771
22:59:30|0.00045771
22:59:31|0.00045709
22:59:32|0.00045709
22:59:33|0.00045709
22:59:34|0.00045709
22:59:35|0.00045709
22:59:36|0.00045709
22:59:37|0.00045709
22:59:38|0.00045709
22:59:39|0.00045709
22:59:40|0.00045682
22:59:41|0.00045682
22:59:42|0.00045682
22:59:43|0.00045682
22:59:44|0.00045614
22:59:45|0.00045586
22:59:46|0.00045586
22:59:47|0.00045586
22:59:48|0.00045563
22:59:49|0.00045563
22:59:50|0.00045563
22:59:51|0.00045563
22:59:52|0.00045563
22:59:53|0.00045563
22:59:54|0.00045563
22:59:55|0.00045563
22:59:56|0.00045563
22:59:57|0.00045563
22:59:58|0.00045563
22:59:59|0.00045563
23:00:00|0.00045563
23:00:01|0.00045563
23:00:02|0.00045563
23:00:03|0.00045563
23:00:04|0.00045563
23:00:05|0.00045563
23:00:06|0.00045563
23:00:07|0.00045563
23:00:08|0.00045563
23:00:09|0.00045563
23:00:10|0.00045563
23:00:11|0.00045563
23:00:13|0.00045563
23:00:13|0.00045563
23:00:15|0.00045707
23:00:15|0.00045707
23:00:17|0.00045752
23:00:18|0.00045744
23:00:18|0.00045744
23:00:20|0.00045744
23:00:21|0.00045744
23:00:22|0.00045744
23:00:23|0.00045744
23:00:24|0.00045744
23:00:25|0.00045744
23:00:26|0.00045744
23:00:27|0.00045744
23:00:28|0.00045642
23:00:29|0.00045642
23:00:30|0.00045642
23:00:31|0.00045642
23:00:32|0.00045642
23:00:33|0.00045642
23:00:34|0.00045642
23:00:36|0.00045642
23:00:36|0.00045642
23:00:37|0.00045642
23:00:38|0.00045642
23:00:39|0.00045642
23:00:40|0.00045642
23:00:41|0.00045642
23:00:42|0.00045642
23:00:43|0.00045642
23:00:44|0.00045642
23:00:45|0.00045642
23:00:46|0.00045642
23:00:47|0.00045642
23:00:48|0.00045642
23:00:49|0.00045642
23:00:50|0.00045642
23:00:51|0.00045642
23:00:52|0.00045642
23:00:53|0.00045642
23:00:54|0.00045642
23:00:55|0.00045642
23:00:56|0.00045642
23:00:57|0.00045628
23:00:58|0.00045628
23:00:59|0.00045669
23:01:00|0.00045669
23:01:01|0.00045669
23:01:02|0.00045669
23:01:03|0.00045669
23:01:04|0.00045669
23:01:06|0.00045669
23:01:07|0.00045669
23:01:08|0.00045669
23:01:08|0.00045669
23:01:10|0.00045669
23:01:11|0.00045669
23:01:12|0.00045669
23:01:13|0.00045669
23:01:15|0.00045669
23:01:16|0.00045669
23:01:17|0.00045669
23:01:18|0.00045669
23:01:19|0.00045669
23:01:20|0.00045669
23:01:21|0.00045669
23:01:22|0.00045669
23:01:23|0.00045669
23:01:24|0.00045669
23:01:25|0.00045669
23:01:26|0.00045669
23:01:27|0.00045661
23:01:28|0.00045623
23:01:29|0.00045623
23:01:30|0.00045623
23:01:31|0.00045623
23:01:32|0.00045623
23:01:33|0.00045623
23:01:34|0.00045623
23:01:35|0.00045623
23:01:36|0.00045623
23:01:37|0.00045623
23:01:38|0.00045623
23:01:39|0.00045623
23:01:40|0.00045554
23:01:41|0.00045548
23:01:42|0.00045546
23:01:43|0.00045546
23:01:44|0.00045546
23:01:45|0.00045594
23:01:46|0.00045594
23:01:47|0.00045594
23:01:48|0.00045594
23:01:49|0.00045594
23:01:50|0.00045546
23:01:51|0.00045546
23:01:52|0.00045546
23:01:53|0.00045546
23:01:54|0.00045546
23:01:55|0.00045546
23:01:56|0.00045546
23:01:57|0.00045546
23:01:58|0.00045546
23:01:59|0.00045546
23:02:00|0.00045546
23:02:01|0.00045546
23:02:02|0.00045546
23:02:03|0.00045546
23:02:04|0.00045546
23:02:05|0.00045527
23:02:06|0.00045512
23:02:07|0.00045468
23:02:08|0.00045468
23:02:09|0.00045468
23:02:10|0.00045468
23:02:11|0.00045468
23:02:12|0.00045468
23:02:13|0.00045468
23:02:15|0.00045437
23:02:15|0.00045437
23:02:17|0.00045437
23:02:18|0.00045437
23:02:18|0.00045437
23:02:20|0.00045437
23:02:21|0.00045437
23:02:22|0.00045437
23:02:23|0.00045437
23:02:24|0.00045464
23:02:25|0.00045464
23:02:26|0.00045464
23:02:27|0.00045464
23:02:28|0.00045464
23:02:29|0.00045464
23:02:30|0.00045464
23:02:31|0.00045464
23:02:32|0.00045464
23:02:33|0.00045464
23:02:34|0.00045388
23:02:35|0.0004534
23:02:36|0.0004534
23:02:37|0.0004534
23:02:38|0.0004534
23:02:39|0.0004534
23:02:40|0.0004534
23:02:41|0.0004533
23:02:42|0.0004533
23:02:43|0.0004533
23:02:44|0.0004533
23:02:45|0.0004533
23:02:46|0.0004533
23:02:47|0.0004533
23:02:48|0.00045322
23:02:49|0.00045322
23:02:50|0.00045322
23:02:51|0.00045322
23:02:52|0.00045322
23:02:53|0.00045322
23:02:54|0.00045322
23:02:55|0.00045322
23:02:56|0.00045322
23:02:57|0.00045322
23:02:58|0.00045322
23:02:59|0.00045322
23:03:00|0.00045322
23:03:01|0.00045322
23:03:03|0.00045322
23:03:03|0.00045322
23:03:04|0.00045322
23:03:06|0.00045322
23:03:06|0.00045322
23:03:07|0.00045322
23:03:08|0.00045322
23:03:09|0.00045322
23:03:10|0.00045322
23:03:11|0.00045322
23:03:12|0.00045322
23:03:13|0.00045322
23:03:15|0.00045322
23:03:16|0.00045322
23:03:17|0.00045322
23:03:18|0.00045338
23:03:19|0.00045338
23:03:20|0.00045338
23:03:21|0.00045338
23:03:22|0.00045338
23:03:23|0.00045227
23:03:25|0.00045227
23:03:25|0.00045227
23:03:26|0.00045227
23:03:27|0.00045227
23:03:28|0.00045227
23:03:29|0.00045227
23:03:30|0.00045227
23:03:31|0.00045227
23:03:32|0.00045227
23:03:33|0.00045227
23:03:34|0.00045227
23:03:35|0.00045227
23:03:36|0.00045227
23:03:37|0.00045311
23:03:38|0.00045311
23:03:39|0.00045311
23:03:40|0.00045311
23:03:41|0.00045311
23:03:42|0.00045311
23:03:43|0.00045311
23:03:44|0.00045311
23:03:45|0.00045311
23:03:46|0.00045311
23:03:47|0.00045311
23:03:48|0.00045387
23:03:49|0.00045392
23:03:50|0.00045392
23:03:51|0.00045392
23:03:52|0.00045392
23:03:53|0.00045392
23:03:54|0.00045392
23:03:55|0.00045392
23:03:56|0.00045392
23:03:57|0.00045392
23:03:58|0.00045392
23:03:59|0.00045392
23:04:01|0.00045392
23:04:01|0.00045392
23:04:02|0.00045392
23:04:03|0.00045392
23:04:05|0.00045392
23:04:05|0.00045392
23:04:06|0.00045392
23:04:08|0.00045392
23:04:08|0.00045392
23:04:09|0.00045392
23:04:10|0.00045392
23:04:11|0.00045392
23:04:12|0.00045392
23:04:14|0.00045445
23:04:14|0.00045445
23:04:16|0.00045445
23:04:17|0.00045445
23:04:18|0.00045445
23:04:19|0.00045445
23:04:21|0.00045445
23:04:22|0.00045445
23:04:23|0.00045445
23:04:24|0.00045445
23:04:25|0.00045445
23:04:26|0.00045445
23:04:27|0.00045445
23:04:29|0.00045445
23:04:30|0.00045445
23:04:30|0.00045497
23:04:31|0.00045497
23:04:32|0.00045497
23:04:34|0.00045532
23:04:34|0.00045532
23:04:36|0.00045532
23:04:36|0.00045532
23:04:37|0.00045532
23:04:38|0.00045532
23:04:39|0.00045532
23:04:40|0.00045532
23:04:41|0.00045532
23:04:42|0.00045549
23:04:43|0.00045549
23:04:45|0.00045549
23:04:45|0.00045574
23:04:47|0.00045574
23:04:47|0.00045574
23:04:48|0.00045574
23:04:50|0.00045574
23:04:50|0.00045574
23:04:51|0.00045574
23:04:52|0.00045574
23:04:53|0.00045625
23:04:54|0.00045625
23:04:55|0.00045625
23:04:56|0.00045625
23:04:57|0.00045625
23:04:58|0.00045625
23:04:59|0.00045625
23:05:00|0.00045625
23:05:01|0.00045625
23:05:02|0.00045625
23:05:03|0.00045625
23:05:04|0.00045625
23:05:05|0.00045625
23:05:06|0.00045625
23:05:07|0.00045625
23:05:09|0.00045625
23:05:09|0.00045625
23:05:11|0.00045625
23:05:11|0.00045625
23:05:12|0.00045625
23:05:13|0.00045625
23:05:14|0.00045589
23:05:15|0.00045589
23:05:17|0.00045567
23:05:18|0.00045567
23:05:20|0.00045567
23:05:21|0.00045567
23:05:22|0.00045567
23:05:23|0.00045567
23:05:24|0.00045567
23:05:25|0.00045567
23:05:26|0.00045567
23:05:27|0.00045647
23:05:28|0.00045647
23:05:29|0.0004566
23:05:30|0.0004566
23:05:31|0.0004566
23:05:32|0.00045664
23:05:33|0.00045664
23:05:34|0.00045664
23:05:35|0.00045658
23:05:36|0.00045658
23:05:37|0.00045658
23:05:38|0.00045658
23:05:39|0.00045658
23:05:40|0.00045658
23:05:41|0.00045609
23:05:42|0.00045609
23:05:43|0.00045609
23:05:44|0.00045645
23:05:45|0.00045645
23:05:46|0.00045645
23:05:47|0.00045609
23:05:48|0.00045609
23:05:49|0.00045609
23:05:50|0.00045609
23:05:51|0.00045609
23:05:52|0.00045609
23:05:53|0.00045609
23:05:54|0.00045609
23:05:55|0.00045609
23:05:56|0.00045609
23:05:57|0.00045609
23:05:58|0.00045609
23:05:59|0.00045609
23:06:00|0.00045609
23:06:01|0.00045609
23:06:02|0.00045609
23:06:03|0.00045609
23:06:04|0.00045609
23:06:05|0.00045609
23:06:06|0.00045609
23:06:07|0.00045609
23:06:08|0.00045609
23:06:09|0.00045609
23:06:10|0.00045609
23:06:11|0.00045609
23:06:12|0.00045609
23:06:13|0.00045609
23:06:14|0.00045609
23:06:15|0.00045609
23:06:16|0.00045609
23:06:17|0.00045609
23:06:19|0.00045609
23:06:19|0.00045609
23:06:21|0.00045609
23:06:22|0.00045609
23:06:23|0.00045609
23:06:24|0.00045609
23:06:25|0.00045609
23:06:26|0.00045609
23:06:26|0.00045609
23:06:28|0.00045609
23:06:29|0.00045609
23:06:29|0.00045609
23:06:31|0.00045609
23:06:33|0.00045607
23:06:33|0.00045607
23:06:35|0.00045607
23:06:36|0.00045607
23:06:37|0.00045607
23:06:38|0.00045607
23:06:39|0.00045607
23:06:40|0.00045607
23:06:41|0.00045607
23:06:42|0.00045607
23:06:43|0.00045607
23:06:43|0.00045607
23:06:45|0.00045607
23:06:46|0.00045607
23:06:47|0.00045607
23:06:48|0.00045607
23:06:49|0.00045607
23:06:50|0.00045607
23:06:51|0.00045607
23:06:52|0.00045607
23:06:53|0.00045607
23:06:54|0.00045607
23:06:55|0.00045607
23:06:56|0.00045607
23:06:57|0.00045607
23:06:58|0.00045607
23:06:59|0.00045607
23:07:00|0.00045607
23:07:01|0.00045607
23:07:02|0.00045607
23:07:03|0.00045635
23:07:04|0.00045635
23:07:05|0.00045635
23:07:06|0.00045635
23:07:07|0.00045635
23:07:08|0.00045635
23:07:09|0.00045635
23:07:10|0.00045635
23:07:11|0.00045635
23:07:12|0.00045635
23:07:13|0.00045635
23:07:14|0.00045635
23:07:15|0.00045635
23:07:16|0.00045635
23:07:17|0.00045635
23:07:18|0.00045635
23:07:19|0.00045635
23:07:20|0.00045635
23:07:22|0.00045635
23:07:23|0.00045635
23:07:24|0.00045635
23:07:25|0.00045635
23:07:25|0.00045676
23:07:27|0.00045676
23:07:28|0.00045676
23:07:29|0.00045676
23:07:30|0.00045676
23:07:31|0.00045676
23:07:32|0.00045676
23:07:33|0.00045676
23:07:34|0.00045676
23:07:35|0.00045676
23:07:36|0.00045676
23:07:37|0.00045676
23:07:38|0.00045676
23:07:39|0.00045676
23:07:40|0.00045676
23:07:41|0.00045676
23:07:42|0.00045697
23:07:43|0.00045697
23:07:44|0.00045697
23:07:45|0.00045697
23:07:46|0.00045707
23:07:47|0.00045707
23:07:48|0.00045707
23:07:49|0.00045707
23:07:51|0.00045707
23:07:51|0.00045707
23:07:52|0.00045707
23:07:53|0.00045722
23:07:54|0.00045722
23:07:55|0.00045722
23:07:56|0.00045722
23:07:57|0.00045722
23:07:58|0.00045722
23:07:59|0.00045722
23:08:00|0.00045722
23:08:01|0.00045722
23:08:02|0.00045722
23:08:03|0.00045722
23:08:04|0.00045722
23:08:05|0.00045722
23:08:06|0.00045722
23:08:07|0.00045758
23:08:08|0.00045758
23:08:09|0.00045758
23:08:10|0.00045758
23:08:11|0.00045758
23:08:12|0.00045758
23:08:14|0.00045758
23:08:14|0.00045758
23:08:15|0.00045758
23:08:16|0.00045758
23:08:17|0.00045758
23:08:18|0.00045758
23:08:20|0.00045758
23:08:21|0.00045758
23:08:22|0.00045758
23:08:23|0.00045758
23:08:24|0.00045758
23:08:24|0.00045758
23:08:26|0.00045758
23:08:27|0.00045758
23:08:28|0.00045758
23:08:29|0.00045758
23:08:30|0.00045758
23:08:31|0.00045758
23:08:32|0.00045758
23:08:33|0.00045758
23:08:34|0.00045758
23:08:35|0.00045758
23:08:36|0.00045758
23:08:37|0.00045758
23:08:38|0.00045758
23:08:39|0.00045758
23:08:40|0.00045758
23:08:41|0.00045758
23:08:42|0.00045758
23:08:43|0.00045758
23:08:44|0.00045758
23:08:45|0.00045758
23:08:46|0.00045758
23:08:47|0.00045784
23:08:48|0.00045784
23:08:49|0.00045784
23:08:50|0.00045748
23:08:51|0.00045748
23:08:52|0.00045748
23:08:53|0.00045763
23:08:54|0.00045763
23:08:55|0.00045763
23:08:56|0.00045763
23:08:57|0.00045783
23:08:58|0.00045783
23:08:59|0.00045783
23:09:00|0.00045783
23:09:01|0.00045783
23:09:02|0.00045783
23:09:03|0.00045783
23:09:04|0.00045783
23:09:05|0.00045783
23:09:06|0.00045783
23:09:07|0.00045783
23:09:08|0.00045783
23:09:10|0.00045783
23:09:10|0.00045783
23:09:11|0.00045783
23:09:12|0.00045783
23:09:13|0.00045784
23:09:14|0.00045784
23:09:15|0.00045784
23:09:16|0.00045784
23:09:17|0.00045784
23:09:18|0.00045784
23:09:19|0.00045784
23:09:21|0.00045796
23:09:22|0.00045799
23:09:24|0.00045799
23:09:24|0.00045799
23:09:26|0.00045799
23:09:27|0.00045799
23:09:28|0.00045799
23:09:29|0.00045799
23:09:30|0.00045799
23:09:31|0.00045822
23:09:33|0.00045822
23:09:34|0.00045822
23:09:34|0.00045822
23:09:35|0.00045822
23:09:36|0.00045822
23:09:37|0.00045822
23:09:39|0.00045822
23:09:39|0.00045822
23:09:41|0.00045826
23:09:42|0.00045826
23:09:43|0.00045826
23:09:44|0.00045826
23:09:44|0.00045834
23:09:45|0.00045834
23:09:47|0.00045834
23:09:47|0.00045834
23:09:48|0.00045834
23:09:49|0.00045841
23:09:51|0.00045841
23:09:51|0.00045823
23:09:52|0.00045823
23:09:53|0.00045823
23:09:54|0.00045795
23:09:56|0.00045841
23:09:57|0.00045841
23:09:58|0.00045841
23:09:59|0.00045841
23:10:00|0.00045841
23:10:01|0.00045841
23:10:02|0.00045841
23:10:03|0.00045841
23:10:04|0.00045841
23:10:05|0.00045841
23:10:06|0.00045841
23:10:07|0.00045841
23:10:08|0.00045841
23:10:09|0.00045841
23:10:10|0.00045841
23:10:11|0.00045841
23:10:12|0.00045841
23:10:13|0.00045777
23:10:14|0.00045777
23:10:15|0.00045777
23:10:16|0.00045777
23:10:17|0.00045731
23:10:18|0.00045684
23:10:19|0.00045684
23:10:20|0.00045684
23:10:21|0.00045684
23:10:23|0.00045681
23:10:24|0.00045706
23:10:25|0.00045706
23:10:26|0.00045706
23:10:27|0.00045706
23:10:28|0.00045706
23:10:29|0.00045706
23:10:30|0.00045706
23:10:31|0.00045706
23:10:32|0.00045706
23:10:33|0.00045706
23:10:34|0.00045706
23:10:35|0.00045706
23:10:36|0.00045706
23:10:38|0.00045706
23:10:39|0.00045706
23:10:40|0.00045706
23:10:41|0.00045706
23:10:42|0.00045706
23:10:43|0.00045706
23:10:44|0.00045706
23:10:44|0.00045706
23:10:46|0.00045706
23:10:47|0.00045729
23:10:48|0.00045729
23:10:49|0.00045729
23:10:49|0.00045729
23:10:51|0.00045729
23:10:52|0.00045729
23:10:53|0.00045729
23:10:54|0.00045787
23:10:55|0.00045787
23:10:56|0.00045787
23:10:57|0.00045787
23:10:58|0.00045787
23:10:59|0.00045787
23:11:00|0.00045787
23:11:01|0.00045787
23:11:02|0.00045787
23:11:03|0.00045787
23:11:04|0.00045787
23:11:05|0.00045787
23:11:06|0.00045787
23:11:07|0.00045787
23:11:08|0.00045787
23:11:09|0.00045787
23:11:10|0.00045787
23:11:11|0.00045787
23:11:12|0.00045787
23:11:13|0.00045787
23:11:14|0.00045787
23:11:15|0.00045787
23:11:16|0.00045717
23:11:17|0.00045717
23:11:18|0.00045717
23:11:19|0.00045787
23:11:20|0.00045787
23:11:21|0.00045787
23:11:22|0.00045787
23:11:23|0.00045787
23:11:24|0.00045787
23:11:25|0.00045787
23:11:26|0.00045787
23:11:27|0.00045787
23:11:28|0.00045787
23:11:29|0.00045787
23:11:30|0.00045787
23:11:31|0.00045787
23:11:32|0.00045787
23:11:33|0.00045787
23:11:35|0.00045787
23:11:35|0.00045787
23:11:36|0.00045787
23:11:37|0.00045787
23:11:38|0.00045787
23:11:39|0.00045787
23:11:40|0.00045787
23:11:41|0.00045787
23:11:42|0.00045787
23:11:44|0.00045833
23:11:44|0.00045833
23:11:45|0.00045824
23:11:46|0.00045798
23:11:47|0.00045798
23:11:49|0.00045798
23:11:49|0.00045798
23:11:51|0.00045798
23:11:52|0.00045798
23:11:53|0.00045798
23:11:54|0.00045798
23:11:55|0.00045798
23:11:56|0.00045798
23:11:57|0.00045798
23:11:58|0.00045798
23:11:59|0.00045798
23:12:00|0.00045798
23:12:01|0.00045798
23:12:02|0.00045798
23:12:03|0.00045798
23:12:05|0.00045798
23:12:05|0.00045798
23:12:06|0.00045798
23:12:07|0.00045798
23:12:08|0.00045798
23:12:09|0.00045798
23:12:10|0.00045798
23:12:11|0.00045798
23:12:12|0.00045798
23:12:13|0.00045798
23:12:14|0.00045798
23:12:15|0.0004575
23:12:16|0.0004575
23:12:17|0.0004575
23:12:18|0.0004575
23:12:19|0.00045769
23:12:20|0.00045769
23:12:21|0.00045769
23:12:22|0.00045769
23:12:24|0.00045769
23:12:25|0.00045769
23:12:26|0.00045769
23:12:27|0.00045769
23:12:28|0.00045769
23:12:29|0.00045769
23:12:30|0.00045769
23:12:32|0.00045769
23:12:32|0.00045769
23:12:33|0.00045769
23:12:34|0.00045769
23:12:35|0.00045769
23:12:36|0.00045769
23:12:37|0.00045769
23:12:38|0.00045769
23:12:39|0.00045769
23:12:40|0.00045769
23:12:41|0.00045769
23:12:42|0.00045769
23:12:43|0.00045769
23:12:44|0.00045769
23:12:45|0.00045769
23:12:46|0.00045772
23:12:47|0.00045772
23:12:48|0.00045772
23:12:49|0.00045772
23:12:50|0.00045771
23:12:51|0.00045771
23:12:52|0.00045771
23:12:53|0.00045771
23:12:54|0.00045771
23:12:55|0.00045771
23:12:56|0.00045771
23:12:57|0.00045771
23:12:58|0.00045771
23:12:59|0.00045771
23:13:00|0.00045771
23:13:01|0.00045771
23:13:02|0.00045771
23:13:03|0.00045771
23:13:04|0.00045771
23:13:05|0.00045771
23:13:06|0.00045771
23:13:07|0.00045771
23:13:08|0.00045771
23:13:09|0.00045771
23:13:10|0.00045771
23:13:11|0.00045771
23:13:12|0.00045771
23:13:13|0.00045771
23:13:14|0.00045771
23:13:15|0.00045771
23:13:16|0.00045771
23:13:17|0.00045793
23:13:18|0.00045793
23:13:19|0.00045793
23:13:20|0.00045793
23:13:21|0.00045793
23:13:22|0.00045793
23:13:23|0.00045793
23:13:25|0.00045793
23:13:26|0.00045793
23:13:27|0.00045793
23:13:28|0.00045793
23:13:29|0.00045793
23:13:30|0.0004578
23:13:32|0.00045775
23:13:32|0.00045775
23:13:33|0.00045775
23:13:34|0.00045775
23:13:35|0.00045775
23:13:36|0.00045775
23:13:37|0.00045775
23:13:38|0.00045775
23:13:39|0.00045775
23:13:40|0.00045775
23:13:41|0.00045775
23:13:42|0.00045775
23:13:43|0.00045775
23:13:44|0.00045775
23:13:45|0.00045775
23:13:46|0.00045775
23:13:47|0.00045775
23:13:48|0.00045775
23:13:49|0.00045775
23:13:50|0.00045775
23:13:51|0.00045775
23:13:52|0.00045775
23:13:54|0.00045775
23:13:54|0.00045717
23:13:55|0.00045717
23:13:56|0.00045717
23:13:57|0.00045717
23:13:58|0.00045714
23:13:59|0.00045695
23:14:01|0.00045695
23:14:01|0.00045695
23:14:02|0.00045695
23:14:03|0.00045695
23:14:04|0.00045695
23:14:05|0.00045695
23:14:07|0.00045695
23:14:08|0.00045695
23:14:08|0.00045695
23:14:09|0.00045695
23:14:10|0.00045695
23:14:11|0.00045695
23:14:12|0.00045695
23:14:13|0.00045695
23:14:14|0.00045695
23:14:15|0.00045577
23:14:16|0.00045577
23:14:17|0.00045577
23:14:18|0.00045577
23:14:20|0.00045577
23:14:20|0.00045577
23:14:22|0.00045577
23:14:23|0.00045577
23:14:23|0.00045577
23:14:24|0.00045577
23:14:26|0.00045577
23:14:27|0.00045577
23:14:28|0.00045577
23:14:29|0.00045577
23:14:30|0.00045577
23:14:31|0.00045577
23:14:33|0.00045577
23:14:33|0.00045577
23:14:34|0.00045577
23:14:36|0.00045577
23:14:37|0.00045577
23:14:38|0.00045577
23:14:38|0.00045577
23:14:39|0.00045577
23:14:41|0.00045512
23:14:42|0.00045512
23:14:43|0.00045512
23:14:44|0.00045494
23:14:45|0.00045494
23:14:46|0.00045494
23:14:47|0.00045494
23:14:48|0.00045483
23:14:49|0.0004546
23:14:50|0.00045444
23:14:51|0.00045444
23:14:53|0.00045444
23:14:53|0.00045444
23:14:54|0.00045464
23:14:55|0.00045498
23:14:56|0.00045498
23:14:57|0.00045498
23:14:58|0.00045498
23:14:59|0.00045498
23:15:00|0.00045471
23:15:01|0.00045471
23:15:02|0.00045471
23:15:03|0.00045471
23:15:04|0.00045471
23:15:05|0.00045471
23:15:06|0.00045471
23:15:07|0.00045471
23:15:08|0.00045471
23:15:09|0.00045471
23:15:10|0.00045471
23:15:11|0.00045621
23:15:12|0.00045578
23:15:13|0.00045578
23:15:14|0.00045578
23:15:15|0.00045578
23:15:16|0.00045578
23:15:17|0.00045621
23:15:18|0.00045621
23:15:19|0.00045621
23:15:20|0.00045621
23:15:21|0.00045621
23:15:22|0.00045621
23:15:23|0.00045621
23:15:24|0.00045647
23:15:25|0.00045647
23:15:27|0.00045647
23:15:28|0.00045647
23:15:29|0.00045647
23:15:30|0.00045641
23:15:32|0.00045601
23:15:33|0.00045601
23:15:34|0.00045601
23:15:34|0.00045601
23:15:35|0.00045601
23:15:37|0.00045601
23:15:38|0.00045601
23:15:38|0.00045601
23:15:40|0.00045601
23:15:40|0.00045601
23:15:42|0.00045601
23:15:42|0.00045601
23:15:44|0.00045601
23:15:45|0.00045601
23:15:46|0.00045601
23:15:47|0.00045601
23:15:48|0.00045601
23:15:48|0.00045601
23:15:50|0.00045601
23:15:50|0.00045601
23:15:51|0.00045601
23:15:52|0.00045601
23:15:53|0.00045601
23:15:54|0.00045601
23:15:55|0.00045601
23:15:57|0.00045601
23:15:57|0.00045601
23:15:59|0.00045601
23:16:00|0.00045601
23:16:00|0.00045601
23:16:01|0.00045601
23:16:02|0.00045601
23:16:04|0.00045601
23:16:04|0.00045601
23:16:06|0.00045601
23:16:07|0.00045601
23:16:08|0.00045601
23:16:09|0.00045583
23:16:10|0.00045583
23:16:10|0.00045583
23:16:12|0.00045583
23:16:12|0.00045583
23:16:14|0.00045583
23:16:15|0.00045583
23:16:16|0.00045583
23:16:17|0.00045583
23:16:18|0.00045583
23:16:19|0.00045583
23:16:20|0.00045583
23:16:21|0.00045583
23:16:22|0.00045583
23:16:23|0.00045583
23:16:24|0.00045583
23:16:25|0.00045583
23:16:26|0.00045583
23:16:27|0.00045583
23:16:29|0.00045583
23:16:30|0.00045583
23:16:31|0.00045583
23:16:32|0.00045583
23:16:33|0.00045583
23:16:34|0.00045583
23:16:35|0.00045583
23:16:35|0.00045583
23:16:37|0.00045583
23:16:38|0.00045583
23:16:39|0.00045583
23:16:40|0.00045618
23:16:41|0.00045618
23:16:42|0.00045618
23:16:42|0.00045567
23:16:44|0.00045567
23:16:44|0.00045567
23:16:46|0.00045567
23:16:46|0.00045567
23:16:48|0.00045567
23:16:49|0.00045609
23:16:49|0.00045609
23:16:51|0.00045609
23:16:52|0.00045609
23:16:53|0.00045609
23:16:53|0.00045609
23:16:54|0.00045607
23:16:55|0.00045607
23:16:57|0.00045607
23:16:57|0.00045611
23:16:59|0.00045611
23:17:00|0.00045611
23:17:01|0.00045611
23:17:02|0.00045611
23:17:03|0.00045611
23:17:04|0.00045611
23:17:05|0.00045611
23:17:06|0.00045611
23:17:07|0.00045611
23:17:07|0.00045624
23:17:09|0.00045624
23:17:10|0.00045624
23:17:11|0.00045624
23:17:11|0.00045624
23:17:13|0.00045624
23:17:13|0.00045624
23:17:14|0.00045624
23:17:16|0.00045624
23:17:17|0.00045624
23:17:18|0.00045624
23:17:18|0.00045624
23:17:20|0.00045624
23:17:21|0.00045624
23:17:22|0.00045624
23:17:23|0.00045624
23:17:24|0.00045624
23:17:25|0.00045624
23:17:26|0.00045624
23:17:27|0.00045624
23:17:28|0.00045624
23:17:30|0.00045624
23:17:30|0.00045624
23:17:32|0.00045624
23:17:33|0.00045624
23:17:34|0.00045624
23:17:35|0.00045624
23:17:36|0.00045624
23:17:37|0.00045624
23:17:38|0.00045624
23:17:39|0.00045624
23:17:40|0.00045624
23:17:41|0.00045624
23:17:42|0.00045636
23:17:43|0.00045636
23:17:44|0.00045636
23:17:45|0.00045636
23:17:46|0.00045636
23:17:47|0.00045636
23:17:49|0.00045636
23:17:49|0.00045636
23:17:50|0.00045636
23:17:51|0.00045636
23:17:52|0.00045636
23:17:53|0.00045636
23:17:54|0.00045636
23:17:56|0.00045636
23:17:57|0.00045636
23:17:57|0.00045636
23:17:58|0.00045636
23:18:00|0.00045636
23:18:01|0.00045636
23:18:02|0.00045636
23:18:03|0.00045636
23:18:04|0.00045636
23:18:05|0.00045636
23:18:05|0.00045636
23:18:07|0.00045636
23:18:08|0.00045636
23:18:09|0.00045636
23:18:10|0.00045636
23:18:11|0.00045636
23:18:12|0.00045636
23:18:13|0.00045636
23:18:13|0.00045636
23:18:15|0.00045636
23:18:16|0.00045636
23:18:17|0.00045636
23:18:18|0.00045636
23:18:19|0.00045636
23:18:20|0.00045636
23:18:21|0.00045636
23:18:22|0.00045636
23:18:22|0.00045636
23:18:23|0.00045636
23:18:25|0.00045636
23:18:26|0.00045636
23:18:27|0.00045636
23:18:28|0.00045636
23:18:29|0.00045636
23:18:29|0.00045669
23:18:31|0.00045669
23:18:33|0.00045669
23:18:34|0.00045669
23:18:34|0.00045663
23:18:36|0.00045663
23:18:37|0.00045667
23:18:38|0.00045667
23:18:39|0.00045667
23:18:40|0.00045667
23:18:41|0.00045667
23:18:42|0.00045667
23:18:43|0.00045667
23:18:44|0.00045667
23:18:45|0.0004569
23:18:46|0.0004569
23:18:47|0.0004569
23:18:48|0.0004569
23:18:49|0.0004569
23:18:50|0.0004569
23:18:51|0.0004569
23:18:52|0.0004569
23:18:53|0.00045718
23:18:54|0.00045718
23:18:55|0.00045718
23:18:56|0.00045718
23:18:57|0.00045736
23:18:58|0.00045736
23:18:59|0.00045736
23:19:00|0.00045767
23:19:01|0.00045767
23:19:02|0.00045767
23:19:03|0.00045767
23:19:04|0.00045774
23:19:05|0.00045774
23:19:06|0.00045774
23:19:07|0.00045774
23:19:08|0.00045774
23:19:09|0.00045774
23:19:10|0.00045774
23:19:11|0.00045749
23:19:12|0.00045749
23:19:13|0.00045749
23:19:14|0.00045749
23:19:15|0.00045798
23:19:16|0.00045798
23:19:17|0.00045798
23:19:18|0.00045798
23:19:19|0.00045798
23:19:20|0.00045798
23:19:21|0.00045657
23:19:22|0.00045657
23:19:23|0.00045657
23:19:24|0.00045657
23:19:25|0.00045658
23:19:26|0.00045658
23:19:27|0.00045658
23:19:28|0.00045658
23:19:29|0.00045658
23:19:30|0.00045658
23:19:32|0.00045658
23:19:33|0.00045658
23:19:34|0.00045658
23:19:34|0.00045658
23:19:36|0.00045658
23:19:37|0.00045658
23:19:37|0.00045658
23:19:39|0.00045658
23:19:40|0.00045658
23:19:41|0.00045658
23:19:41|0.00045658
23:19:43|0.00045658
23:19:44|0.00045658
23:19:45|0.00045658
23:19:46|0.00045658
23:19:47|0.00045658
23:19:48|0.00045658
23:19:48|0.00045658
23:19:50|0.00045658
23:19:51|0.00045728
23:19:52|0.00045728
23:19:53|0.00045728
23:19:54|0.00045705
23:19:55|0.00045705
23:19:56|0.00045705
23:19:57|0.00045705
23:19:58|0.00045705
23:19:59|0.00045705
23:20:00|0.00045705
23:20:01|0.00045705
23:20:02|0.00045705
23:20:03|0.00045705
23:20:04|0.00045705
23:20:05|0.00045705
23:20:06|0.00045705
23:20:07|0.00045705
23:20:08|0.00045705
23:20:10|0.00045705
23:20:10|0.00045705
23:20:11|0.00045705
23:20:12|0.00045705
23:20:13|0.00045705
23:20:14|0.00045705
23:20:15|0.00045705
23:20:16|0.00045705
23:20:17|0.00045705
23:20:18|0.00045705
23:20:19|0.00045705
23:20:20|0.00045705
23:20:21|0.00045705
23:20:22|0.00045705
23:20:23|0.00045705
23:20:24|0.00045705
23:20:25|0.00045705
23:20:26|0.00045705
23:20:27|0.00045705
23:20:28|0.00045705
23:20:29|0.00045705
23:20:30|0.00045705
23:20:32|0.00045705
23:20:33|0.00045689
23:20:34|0.00045689
23:20:35|0.00045689
23:20:37|0.00045689
23:20:37|0.00045689
23:20:38|0.00045689
23:20:39|0.00045689
23:20:40|0.00045689
23:20:41|0.00045689
23:20:42|0.00045689
23:20:43|0.00045689
23:20:44|0.00045689
23:20:45|0.00045689
23:20:46|0.00045689
23:20:47|0.00045689
23:20:48|0.00045689
23:20:49|0.00045689
23:20:50|0.00045689
23:20:51|0.00045689
23:20:52|0.00045689
23:20:53|0.00045689
23:20:54|0.00045689
23:20:55|0.00045689
23:20:56|0.00045689
23:20:57|0.00045689
23:20:58|0.00045689
23:20:59|0.00045689
23:21:00|0.00045689
23:21:01|0.00045689
23:21:02|0.00045689
23:21:03|0.00045689
23:21:04|0.00045705
23:21:06|0.00045705
23:21:06|0.00045705
23:21:07|0.00045705
23:21:08|0.00045705
23:21:09|0.00045705
23:21:10|0.00045705
23:21:12|0.00045705
23:21:12|0.00045705
23:21:13|0.00045705
23:21:14|0.00045705
23:21:15|0.00045705
23:21:16|0.00045705
23:21:17|0.00045705
23:21:19|0.00045705
23:21:20|0.00045705
23:21:20|0.00045705
23:21:21|0.00045705
23:21:22|0.00045705
23:21:23|0.00045705
23:21:24|0.00045705
23:21:25|0.00045705
23:21:26|0.00045705
23:21:27|0.00045705
23:21:28|0.00045705
23:21:29|0.00045705
23:21:30|0.00045705
23:21:31|0.00045705
23:21:33|0.00045705
23:21:33|0.00045705
23:21:35|0.00045705
23:21:37|0.00045732
23:21:38|0.00045732
23:21:39|0.00045735
23:21:40|0.00045735
23:21:40|0.00045735
23:21:42|0.00045735
23:21:43|0.00045735
23:21:44|0.00045735
23:21:45|0.00045735
23:21:46|0.00045735
23:21:47|0.00045735
23:21:47|0.00045716
23:21:48|0.00045716
23:21:50|0.00045716
23:21:51|0.00045716
23:21:52|0.00045716
23:21:53|0.00045716
23:21:54|0.00045716
23:21:55|0.00045716
23:21:57|0.00045716
23:21:57|0.00045716
23:21:58|0.00045716
23:21:59|0.00045716
23:22:00|0.00045716
23:22:01|0.00045716
23:22:03|0.00045716
23:22:04|0.00045716
23:22:04|0.00045716
23:22:05|0.00045724
23:22:07|0.00045724
23:22:07|0.00045724
23:22:08|0.00045724
23:22:09|0.00045724
23:22:10|0.00045724
23:22:11|0.00045716
23:22:12|0.00045716
23:22:14|0.00045716
23:22:14|0.00045716
23:22:15|0.00045716
23:22:17|0.00045716
23:22:17|0.00045716
23:22:18|0.00045716
23:22:19|0.00045774
23:22:21|0.00045774
23:22:21|0.00045774
23:22:22|0.00045774
23:22:24|0.00045774
23:22:24|0.00045774
23:22:25|0.00045774
23:22:26|0.00045774
23:22:27|0.00045774
23:22:28|0.00045774
23:22:30|0.00045774
23:22:31|0.00045774
23:22:31|0.00045774
23:22:33|0.00045774
23:22:33|0.00045774
23:22:35|0.00045774
23:22:36|0.00045774
23:22:37|0.00045774
23:22:39|0.00045774
23:22:40|0.00045774
23:22:41|0.00045774
23:22:42|0.00045774
23:22:43|0.00045774
23:22:44|0.00045774
23:22:45|0.00045774
23:22:46|0.00045774
23:22:47|0.00045774
23:22:48|0.00045774
23:22:49|0.00045774
23:22:50|0.00045774
23:22:51|0.00045787
23:22:52|0.00045787
23:22:53|0.00045787
23:22:54|0.00045787
23:22:54|0.00045787
23:22:56|0.00045787
23:22:57|0.00045787
23:22:58|0.00045787
23:22:59|0.00045787
23:23:00|0.00045787
23:23:02|0.00045787
23:23:03|0.00045787
23:23:03|0.00045787
23:23:05|0.00045787
23:23:06|0.00045787
23:23:07|0.00045748
23:23:08|0.00045748
23:23:09|0.00045748
23:23:10|0.00045826
23:23:10|0.00045826
23:23:12|0.0004583
23:23:13|0.0004583
23:23:14|0.00045862
23:23:15|0.00045875
23:23:16|0.00045875
23:23:16|0.00045875
23:23:18|0.00045875
23:23:19|0.00045875
23:23:20|0.00045915
23:23:21|0.00045915
23:23:21|0.00045915
23:23:23|0.00045915
23:23:24|0.00045915
23:23:25|0.00045915
23:23:25|0.00045915
23:23:27|0.00045915
23:23:28|0.00045915
23:23:29|0.00045914
23:23:29|0.00045914
23:23:30|0.00045914
23:23:32|0.00045914
23:23:33|0.00045914
23:23:34|0.00045924
23:23:35|0.00045924
23:23:36|0.00045924
23:23:38|0.00045924
23:23:38|0.00045924
23:23:39|0.00045938
23:23:41|0.00045938
23:23:41|0.00045891
23:23:43|0.00045891
23:23:44|0.00045891
23:23:44|0.00045891
23:23:46|0.00045891
23:23:46|0.00045891
23:23:48|0.00045891
23:23:48|0.00045891
23:23:49|0.00045891
23:23:50|0.00045949
23:23:52|0.00045956
23:23:53|0.00045977
23:23:54|0.00045977
23:23:55|0.00045977
23:23:56|0.00045977
23:23:56|0.00045977
23:23:57|0.00045977
23:23:59|0.00045977
23:23:59|0.00045977
23:24:00|0.00045977
23:24:01|0.00045977
23:24:02|0.00045977
23:24:03|0.00045977
23:24:04|0.00045977
23:24:06|0.00045977
23:24:06|0.00045977
23:24:08|0.00045977
23:24:08|0.00045977
23:24:09|0.00045977
23:24:10|0.00045977
23:24:11|0.00045977
23:24:12|0.00045945
23:24:13|0.00045945
23:24:14|0.00045986
23:24:16|0.00045986
23:24:16|0.00046037
23:24:17|0.00046037
23:24:18|0.00046037
23:24:19|0.00046037
23:24:20|0.00046037
23:24:21|0.00046037
23:24:22|0.00046037
23:24:23|0.00046037
23:24:25|0.00046037
23:24:25|0.00046037
23:24:27|0.00046037
23:24:27|0.00045946
23:24:28|0.00045946
23:24:29|0.00045946
23:24:30|0.00045946
23:24:32|0.00045946
23:24:32|0.00045946
23:24:33|0.00045946
23:24:35|0.00045946
23:24:36|0.00045946
23:24:37|0.00045946
23:24:39|0.00045946
23:24:39|0.00045946
23:24:40|0.00045946
23:24:42|0.00045946
23:24:43|0.00045946
23:24:44|0.00045946
23:24:45|0.00045946
23:24:46|0.00045946
23:24:47|0.00045946
23:24:48|0.00045946
23:24:49|0.00045946
23:24:50|0.00045946
23:24:51|0.00045946
23:24:52|0.00045946
23:24:53|0.00045946
23:24:54|0.00045946
23:24:55|0.00045946
23:24:56|0.00045946
23:24:57|0.00045946
23:24:58|0.00045946
23:25:00|0.00045946
23:25:00|0.00045946
23:25:02|0.00045946
23:25:02|0.00045946
23:25:03|0.00045946
23:25:05|0.00045946
23:25:05|0.00045946
23:25:07|0.00045946
23:25:07|0.00045946
23:25:09|0.00045979
23:25:10|0.00045979
23:25:11|0.00045979
23:25:12|0.00045979
23:25:13|0.00045979
23:25:14|0.00045973
23:25:15|0.00045973
23:25:15|0.00045973
23:25:16|0.00045973
23:25:18|0.00045973
23:25:18|0.00045973
23:25:19|0.00045973
23:25:21|0.00045973
23:25:22|0.00045973
23:25:23|0.00045973
23:25:23|0.00045973
23:25:25|0.00045973
23:25:26|0.00045973
23:25:27|0.00045973
23:25:28|0.00045973
23:25:28|0.00045973
23:25:29|0.00045973
23:25:31|0.00045973
23:25:31|0.00045973
23:25:32|0.00045973
23:25:34|0.00045973
23:25:34|0.00045971
23:25:35|0.00045971
23:25:37|0.00046105
23:25:38|0.00046105
23:25:39|0.00046105
23:25:41|0.00046028
23:25:41|0.00046029
23:25:43|0.00046029
23:25:44|0.00046029
23:25:45|0.00046029
23:25:46|0.00046029
23:25:47|0.00046029
23:25:48|0.00046029
23:25:49|0.00046029
23:25:50|0.00046029
23:25:51|0.00046029
23:25:52|0.00046037
23:25:53|0.00046037
23:25:54|0.00046037
23:25:55|0.00046037
23:25:56|0.00046037
23:25:57|0.00046037
23:25:58|0.00046037
23:25:59|0.00046037
23:26:00|0.00046037
23:26:01|0.00046037
23:26:02|0.00046037
23:26:03|0.00046037
23:26:04|0.0004603
23:26:05|0.0004603
23:26:06|0.00046022
23:26:07|0.00046022
23:26:08|0.00046022
23:26:09|0.00046022
23:26:10|0.00046022
23:26:11|0.00046022
23:26:12|0.00046022
23:26:13|0.00046022
23:26:14|0.00046022
23:26:15|0.00046022
23:26:16|0.00046022
23:26:17|0.00046022
23:26:18|0.00046022
23:26:19|0.00046022
23:26:20|0.00046022
23:26:21|0.00046022
23:26:22|0.00046022
23:26:23|0.00046022
23:26:24|0.00046029
23:26:25|0.00046029
23:26:26|0.00046029
23:26:27|0.0004603
23:26:28|0.0004603
23:26:30|0.0004603
23:26:30|0.0004603
23:26:31|0.0004596
23:26:32|0.0004596
23:26:33|0.0004596
23:26:34|0.00046025
23:26:35|0.00046025
23:26:36|0.00046025
23:26:38|0.0004603
23:26:39|0.0004603
23:26:40|0.0004603
23:26:40|0.0004603
23:26:42|0.0004603
23:26:43|0.0004603
23:26:44|0.0004603
23:26:44|0.0004603
23:26:45|0.0004603
23:26:46|0.0004603
23:26:47|0.0004603
23:26:48|0.0004603
23:26:50|0.0004603
23:26:51|0.00045964
23:26:52|0.00045964
23:26:53|0.00045964
23:26:54|0.00045964
23:26:55|0.00045902
23:26:57|0.00045886
23:26:57|0.00045886
23:26:58|0.00045886
23:26:59|0.00045886
23:27:00|0.00045886
23:27:01|0.00045886
23:27:02|0.00045771
23:27:03|0.00045771
23:27:04|0.00045771
23:27:05|0.00045771
23:27:06|0.00045771
23:27:07|0.00045771
23:27:08|0.00045771
23:27:09|0.00045771
23:27:10|0.00045771
23:27:11|0.00045771
23:27:12|0.00045771
23:27:13|0.00045771
23:27:14|0.00045771
23:27:15|0.00045771
23:27:16|0.00045771
23:27:17|0.00045771
23:27:18|0.00045771
23:27:19|0.00045771
23:27:20|0.00045771
23:27:21|0.00045771
23:27:22|0.00045771
23:27:23|0.00045771
23:27:24|0.00045771
23:27:25|0.00045771
23:27:26|0.00045746
23:27:27|0.00045746
23:27:28|0.00045736
23:27:29|0.00045718
23:27:30|0.00045718
23:27:31|0.00045718
23:27:32|0.00045718
23:27:33|0.00045718
23:27:35|0.00045718
23:27:35|0.00045718
23:27:36|0.00045746
23:27:38|0.00045746
23:27:39|0.00045746
23:27:40|0.00045746
23:27:42|0.00045746
23:27:43|0.00045862
23:27:44|0.00045931
23:27:44|0.00045931
23:27:46|0.00045931
23:27:46|0.00045747
23:27:47|0.00045747
23:27:49|0.00045747
23:27:49|0.00045747
23:27:51|0.00045747
23:27:51|0.00045747
23:27:52|0.00045825
23:27:54|0.00045825
23:27:55|0.00045825
23:27:56|0.00045825
23:27:56|0.00045825
23:27:57|0.00045825
23:27:58|0.00045825
23:27:59|0.00045825
23:28:00|0.00045825
23:28:01|0.00045782
23:28:02|0.00045782
23:28:04|0.00045782
23:28:05|0.00045825
23:28:06|0.00045825
23:28:07|0.00045825
23:28:08|0.00045825
23:28:09|0.00045825
23:28:10|0.00045778
23:28:11|0.00045778
23:28:11|0.00045825
23:28:13|0.00045825
23:28:14|0.00045825
23:28:15|0.00045825
23:28:15|0.00045825
23:28:17|0.00045825
23:28:17|0.00045825
23:28:19|0.00045825
23:28:19|0.00045825
23:28:21|0.00045825
23:28:22|0.00045825
23:28:23|0.00045825
23:28:24|0.00045825
23:28:25|0.00045825
23:28:26|0.00045825
23:28:26|0.00045825
23:28:27|0.00045825
23:28:29|0.00045825
23:28:29|0.00045825
23:28:30|0.00045825
23:28:31|0.00045825
23:28:32|0.00045825
23:28:33|0.00045825
23:28:35|0.00045825
23:28:35|0.00045825
23:28:37|0.00045825
23:28:37|0.00045853
23:28:39|0.00045853
23:28:40|0.00045853
23:28:42|0.00045853
23:28:42|0.00045853
23:28:43|0.00045853
23:28:44|0.00045853
23:28:45|0.00045853
23:28:46|0.00045853
23:28:48|0.00045853
23:28:48|0.00045853
23:28:50|0.00045853
23:28:50|0.00045853
23:28:51|0.00045853
23:28:53|0.00045853
23:28:53|0.00045853
23:28:54|0.00045853
23:28:55|0.00045853
23:28:57|0.00045853
23:28:57|0.00045803
23:28:59|0.00045803
23:28:59|0.00045803
23:29:00|0.00045803
23:29:01|0.00045803
23:29:02|0.00045803
23:29:04|0.00045803
23:29:04|0.00045803
23:29:05|0.00045803
23:29:06|0.00045803
23:29:07|0.00045803
23:29:08|0.00045803
23:29:10|0.00045803
23:29:11|0.00045803
23:29:11|0.00045803
23:29:12|0.00045803
23:29:13|0.00045803
23:29:14|0.00045803
23:29:15|0.00045803
23:29:16|0.00045803
23:29:17|0.00045803
23:29:18|0.00045803
23:29:19|0.00045803
23:29:21|0.00045803
23:29:21|0.00045803
23:29:22|0.00045803
23:29:23|0.00045803
23:29:25|0.00045803
23:29:26|0.00045803
23:29:27|0.00045803
23:29:27|0.00045803
23:29:29|0.00045803
23:29:30|0.00045803
23:29:31|0.00045803
23:29:31|0.00045803
23:29:33|0.00045803
23:29:34|0.00045803
23:29:34|0.00045803
23:29:35|0.00045803
23:29:36|0.00045803
23:29:37|0.00045803
23:29:38|0.00045803
23:29:39|0.00045803
23:29:41|0.00045803
23:29:42|0.00045803
23:29:43|0.00045803
23:29:44|0.00045803
23:29:45|0.00045803
23:29:47|0.00045803
23:29:48|0.00045803
23:29:49|0.00045803
23:29:50|0.00045803
23:29:51|0.00045803
23:29:52|0.00045803
23:29:53|0.00045803
23:29:54|0.00045803
23:29:55|0.00045803
23:29:56|0.00045803
23:29:57|0.00045803
23:29:58|0.00045803
23:29:59|0.00045803
23:30:01|0.00045803
23:30:01|0.00045803
23:30:02|0.00045803
23:30:03|0.00045803
23:30:04|0.00045803
23:30:05|0.00045803
23:30:06|0.00045803
23:30:07|0.00045803
23:30:08|0.00045803
23:30:09|0.00045803
23:30:10|0.00045803
23:30:11|0.00045803
23:30:12|0.00045803
23:30:13|0.00045803
23:30:14|0.00045803
23:30:15|0.00045803
23:30:16|0.00045803
23:30:17|0.00045803
23:30:18|0.00045803
23:30:19|0.00045803
23:30:20|0.00045803
23:30:21|0.00045814
23:30:22|0.00045814
23:30:23|0.00045814
23:30:24|0.00045814
23:30:25|0.00045814
23:30:26|0.00045814
23:30:27|0.00045814
23:30:28|0.00045864
23:30:29|0.00045864
23:30:30|0.00045864
23:30:31|0.00045864
23:30:32|0.00045864
23:30:33|0.00045864
23:30:34|0.00045864
23:30:35|0.00045864
23:30:36|0.00045864
23:30:37|0.00045864
23:30:38|0.00045864
23:30:39|0.00045864
23:30:40|0.00045864
23:30:42|0.00045877
23:30:43|0.00045877
23:30:44|0.00045877
23:30:46|0.00045877
23:30:47|0.00045877
23:30:47|0.00045877
23:30:49|0.00045877
23:30:49|0.00045877
23:30:51|0.00045877
23:30:52|0.00045877
23:30:53|0.00045877
23:30:54|0.00045877
23:30:55|0.00045877
23:30:56|0.00045877
23:30:57|0.00045877
23:30:58|0.00045877
23:30:59|0.00045877
23:31:00|0.00045877
23:31:01|0.00045877
23:31:02|0.00045877
23:31:03|0.00045877
23:31:04|0.00045877
23:31:05|0.00045877
23:31:06|0.00045877
23:31:07|0.00045877
23:31:08|0.00045877
23:31:09|0.00045877
23:31:10|0.00045877
23:31:11|0.00045877
23:31:12|0.00045877
23:31:13|0.00045877
23:31:14|0.00045877
23:31:15|0.00045877
23:31:16|0.00045877
23:31:17|0.00045877
23:31:18|0.00045877
23:31:19|0.00045877
23:31:20|0.00045877
23:31:21|0.00045877
23:31:22|0.00045877
23:31:23|0.00045877
23:31:24|0.00045771
23:31:25|0.00045771
23:31:26|0.00045771
23:31:27|0.00045771
23:31:28|0.00045771
23:31:29|0.00045771
23:31:30|0.00045771
23:31:31|0.00045771
23:31:32|0.00045758
23:31:33|0.00045758
23:31:34|0.00045758
23:31:36|0.00045758
23:31:36|0.00045758
23:31:37|0.00045722
23:31:38|0.00045722
23:31:39|0.00045722
23:31:40|0.00045722
23:31:41|0.00045667
23:31:43|0.00045667
23:31:44|0.00045667
23:31:45|0.00045667
23:31:47|0.00045667
23:31:47|0.00045667
23:31:49|0.00045667
23:31:50|0.00045667
23:31:51|0.00045667
23:31:52|0.00045667
23:31:53|0.00045667
23:31:54|0.00045667
23:31:55|0.00045667
23:31:56|0.00045667
23:31:57|0.00045754
23:31:58|0.00045754
23:31:59|0.00045754
23:32:00|0.00045754
23:32:01|0.00045754
23:32:02|0.00045754
23:32:03|0.00045754
23:32:04|0.00045754
23:32:05|0.00045754
23:32:06|0.00045754
23:32:07|0.00045754
23:32:08|0.00045754
23:32:10|0.00045754
23:32:10|0.00045754
23:32:11|0.00045754
23:32:12|0.00045754
23:32:13|0.00045754
23:32:14|0.00045754
23:32:15|0.00045754
23:32:16|0.00045754
23:32:17|0.00045754
23:32:18|0.00045754
23:32:19|0.00045754
23:32:21|0.00045754
23:32:21|0.00045754
23:32:22|0.00045754
23:32:23|0.00045754
23:32:24|0.00045754
23:32:25|0.00045754
23:32:26|0.00045754
23:32:27|0.00045754
23:32:28|0.00045754
23:32:30|0.00045754
23:32:30|0.00045754
23:32:31|0.00045754
23:32:33|0.00045754
23:32:33|0.00045754
23:32:34|0.00045754
23:32:35|0.00045754
23:32:36|0.00045754
23:32:37|0.00045754
23:32:38|0.0004576
23:32:39|0.0004576
23:32:41|0.0004576
23:32:42|0.0004576
23:32:43|0.0004576
23:32:44|0.0004576
23:32:46|0.0004576
23:32:46|0.0004576
23:32:47|0.0004576
23:32:48|0.0004576
23:32:49|0.0004576
23:32:50|0.0004576
23:32:51|0.0004576
23:32:52|0.0004576
23:32:53|0.0004576
23:32:55|0.0004576
23:32:56|0.00045808
23:32:56|0.00045808
23:32:58|0.00045808
23:32:59|0.00045808
23:32:59|0.00045808
23:33:01|0.00045808
23:33:02|0.00045808
23:33:03|0.00045808
23:33:04|0.00045808
23:33:05|0.00045808
23:33:06|0.00045808
23:33:07|0.00045808
23:33:08|0.00045808
23:33:08|0.00045808
23:33:10|0.00045808
23:33:11|0.00045808
23:33:12|0.00045757
23:33:13|0.00045757
23:33:14|0.00045757
23:33:15|0.00045757
23:33:16|0.00045757
23:33:17|0.00045757
23:33:18|0.00045757
23:33:19|0.00045757
23:33:20|0.00045757
23:33:21|0.00045757
23:33:22|0.00045757
23:33:23|0.00045757
23:33:24|0.00045757
23:33:25|0.00045757
23:33:26|0.00045757
23:33:26|0.00045757
23:33:27|0.00045758
23:33:29|0.00045758
23:33:30|0.00045758
23:33:31|0.00045738
23:33:32|0.00045738
23:33:32|0.00045738
23:33:33|0.00045738
23:33:35|0.00045738
23:33:35|0.00045738
23:33:37|0.00045738
23:33:38|0.00045738
23:33:38|0.00045738
23:33:39|0.00045738
23:33:40|0.00045738
23:33:41|0.00045738
23:33:43|0.00045738
23:33:43|0.00045738
23:33:45|0.00045738
23:33:47|0.00045738
23:33:47|0.00045738
23:33:48|0.00045738
23:33:49|0.00045738
23:33:50|0.00045738
23:33:51|0.00045738
23:33:52|0.00045738
23:33:53|0.00045738
23:33:55|0.00045738
23:33:56|0.00045738
23:33:57|0.00045745
23:33:58|0.00045745
23:33:59|0.00045745
23:34:00|0.00045745
23:34:01|0.00045745
23:34:02|0.00045745
23:34:03|0.00045745
23:34:04|0.00045745
23:34:05|0.00045726
23:34:06|0.00045726
23:34:07|0.00045726
23:34:08|0.00045726
23:34:09|0.00045726
23:34:10|0.00045748
23:34:11|0.00045748
23:34:12|0.00045748
23:34:13|0.00045748
23:34:14|0.00045748
23:34:14|0.00045748
23:34:16|0.00045748
23:34:17|0.00045748
23:34:18|0.00045748
23:34:19|0.00045748
23:34:20|0.00045748
23:34:20|0.00045748
23:34:22|0.00045748
23:34:22|0.00045748
23:34:24|0.00045748
23:34:25|0.00045748
23:34:26|0.00045748
23:34:27|0.00045748
23:34:28|0.00045748
23:34:29|0.00045748
23:34:29|0.00045748
23:34:31|0.00045748
23:34:31|0.00045748
23:34:32|0.00045748
23:34:34|0.00045748
23:34:34|0.00045748
23:34:36|0.00045748
23:34:36|0.00045748
23:34:38|0.00045748
23:34:38|0.00045796
23:34:39|0.00045796
23:34:40|0.00045796
23:34:42|0.00045796
23:34:43|0.00045796
23:34:44|0.00045796
23:34:44|0.00045796
23:34:46|0.00045796
23:34:48|0.00045796
23:34:49|0.00045796
23:34:50|0.00045796
23:34:51|0.00045796
23:34:52|0.00045796
23:34:53|0.00045796
23:34:54|0.00045796
23:34:55|0.00045796
23:34:55|0.00045796
23:34:56|0.00045796
23:34:57|0.00045796
23:34:59|0.00045796
23:35:00|0.00045796
23:35:01|0.00045796
23:35:01|0.00045796
23:35:03|0.00045796
23:35:04|0.00045796
23:35:04|0.00045796
23:35:05|0.00045796
23:35:06|0.00045796
23:35:07|0.00045796
23:35:09|0.00045796
23:35:09|0.00045796
23:35:10|0.00045796
23:35:11|0.00045796
23:35:13|0.00045796
23:35:13|0.00045796
23:35:14|0.00045796
23:35:15|0.00045796
23:35:16|0.00045796
23:35:17|0.00045796
23:35:18|0.00045796
23:35:20|0.00045796
23:35:21|0.00045796
23:35:22|0.00045812
23:35:22|0.00045812
23:35:23|0.00045812
23:35:25|0.00045812
23:35:25|0.00045812
23:35:26|0.00045728
23:35:27|0.00045705
23:35:28|0.00045705
23:35:29|0.00045705
23:35:30|0.00045705
23:35:32|0.00045705
23:35:32|0.00045705
23:35:34|0.00045705
23:35:34|0.00045705
23:35:35|0.00045705
23:35:36|0.00045705
23:35:38|0.00045705
23:35:38|0.00045705
23:35:39|0.00045705
23:35:40|0.00045705
23:35:41|0.00045705
23:35:43|0.00045705
23:35:43|0.00045705
23:35:44|0.00045705
23:35:45|0.00045705
23:35:47|0.00045705
23:35:48|0.00045705
23:35:49|0.00045705
23:35:50|0.00045705
23:35:51|0.00045705
23:35:53|0.00045705
23:35:54|0.00045705
23:35:55|0.00045705
23:35:55|0.00045705
23:35:56|0.00045705
23:35:57|0.00045705
23:35:58|0.00045705
23:35:59|0.00045705
23:36:00|0.00045705
23:36:01|0.00045705
23:36:02|0.00045705
23:36:03|0.00045652
23:36:05|0.00045652
23:36:06|0.00045652
23:36:06|0.00045652
23:36:08|0.00045652
23:36:09|0.00045652
23:36:10|0.00045652
23:36:10|0.00045652
23:36:12|0.00045652
23:36:12|0.00045652
23:36:14|0.00045652
23:36:15|0.00045652
23:36:16|0.00045652
23:36:17|0.00045652
23:36:17|0.00045652
23:36:18|0.00045652
23:36:20|0.00045652
23:36:21|0.00045652
23:36:21|0.00045652
23:36:23|0.00045652
23:36:24|0.00045652
23:36:25|0.00045636
23:36:26|0.00045636
23:36:27|0.00045636
23:36:28|0.00045636
23:36:29|0.00045706
23:36:29|0.00045706
23:36:31|0.00045706
23:36:31|0.00045706
23:36:32|0.00045706
23:36:34|0.00045706
23:36:35|0.00045706
23:36:35|0.00045706
23:36:37|0.00045706
23:36:38|0.00045706
23:36:39|0.00045706
23:36:40|0.00045706
23:36:41|0.00045706
23:36:42|0.00045706
23:36:43|0.00045706
23:36:44|0.00045706
23:36:44|0.00045706
23:36:46|0.00045706
23:36:47|0.00045706
23:36:48|0.00045706
23:36:50|0.00045706
23:36:50|0.00045706
23:36:52|0.00045706
23:36:53|0.00045706
23:36:54|0.00045706
23:36:55|0.00045706
23:36:56|0.00045706
23:36:57|0.00045706
23:36:59|0.00045706
23:36:59|0.00045706
23:37:00|0.00045706
23:37:01|0.00045706
23:37:02|0.00045706
23:37:04|0.00045706
23:37:05|0.00045706
23:37:06|0.00045706
23:37:07|0.00045706
23:37:08|0.00045706
23:37:09|0.00045706
23:37:10|0.00045706
23:37:11|0.00045706
23:37:12|0.00045706
23:37:13|0.00045706
23:37:14|0.00045706
23:37:15|0.00045706
23:37:16|0.00045706
23:37:16|0.00045706
23:37:18|0.00045706
23:37:19|0.00045706
23:37:20|0.00045706
23:37:21|0.00045706
23:37:22|0.00045706
23:37:23|0.00045748
23:37:23|0.00045748
23:37:25|0.00045748
23:37:26|0.00045748
23:37:27|0.00045748
23:37:28|0.00045748
23:37:28|0.00045748
23:37:29|0.00045748
23:37:31|0.00045748
23:37:32|0.00045748
23:37:33|0.00045748
23:37:34|0.00045748
23:37:35|0.00045748
23:37:36|0.00045748
23:37:37|0.00045748
23:37:38|0.00045748
23:37:39|0.00045748
23:37:40|0.00045748
23:37:41|0.00045748
23:37:42|0.00045748
23:37:43|0.00045748
23:37:44|0.00045748
23:37:45|0.00045748
23:37:46|0.00045748
23:37:47|0.00045748
23:37:48|0.00045748
23:37:50|0.00045748
23:37:51|0.00045748
23:37:52|0.00045748
23:37:53|0.00045748
23:37:53|0.00045748
23:37:55|0.00045748
23:37:55|0.00045748
23:37:57|0.00045748
23:37:58|0.00045748
23:37:59|0.00045748
23:38:00|0.00045748
23:38:01|0.00045748
23:38:02|0.00045748
23:38:03|0.00045748
23:38:04|0.00045748
23:38:05|0.00045748
23:38:06|0.00045748
23:38:07|0.00045748
23:38:08|0.00045748
23:38:09|0.00045748
23:38:10|0.00045748
23:38:11|0.00045748
23:38:11|0.00045748
23:38:13|0.00045748
23:38:13|0.00045748
23:38:15|0.00045748
23:38:16|0.00045748
23:38:17|0.00045748
23:38:17|0.00045748
23:38:19|0.00045748
23:38:20|0.00045748
23:38:21|0.00045748
23:38:22|0.00045748
23:38:23|0.00045748
23:38:24|0.00045748
23:38:25|0.00045748
23:38:26|0.00045748
23:38:27|0.00045748
23:38:28|0.00045748
23:38:29|0.00045748
23:38:30|0.00045748
23:38:31|0.00045748
23:38:32|0.00045748
23:38:33|0.00045748
23:38:34|0.00045748
23:38:35|0.00045748
23:38:36|0.00045748
23:38:37|0.00045748
23:38:38|0.00045748
23:38:39|0.00045748
23:38:40|0.00045748
23:38:41|0.00045748
23:38:42|0.00045748
23:38:43|0.00045748
23:38:44|0.00045748
23:38:45|0.00045748
23:38:46|0.00045748
23:38:47|0.00045748
23:38:48|0.00045748
23:38:49|0.00045748
23:38:50|0.00045748
23:38:52|0.00045748
23:38:52|0.00045748
23:38:53|0.00045748
23:38:55|0.00045748
23:38:56|0.00045748
23:38:57|0.00045748
23:38:58|0.00045748
23:38:59|0.00045748
23:39:00|0.00045748
23:39:01|0.00045748
23:39:02|0.00045748
23:39:03|0.00045748
23:39:04|0.00045748
23:39:05|0.00045748
23:39:06|0.00045748
23:39:07|0.00045748
23:39:08|0.00045748
23:39:09|0.00045748
23:39:10|0.00045748
23:39:11|0.00045748
23:39:12|0.00045748
23:39:14|0.00045748
23:39:15|0.00045748
23:39:15|0.00045662
23:39:17|0.00045662
23:39:17|0.00045614
23:39:19|0.00045614
23:39:19|0.00045614
23:39:21|0.00045614
23:39:21|0.00045614
23:39:23|0.00045614
23:39:24|0.00045614
23:39:24|0.00045614
23:39:25|0.00045614
23:39:26|0.00045589
23:39:27|0.00045589
23:39:28|0.00045589
23:39:29|0.00045589
23:39:31|0.00045589
23:39:31|0.00045589
23:39:32|0.00045589
23:39:33|0.00045589
23:39:34|0.00045589
23:39:35|0.00045589
23:39:36|0.00045589
23:39:38|0.00045589
23:39:38|0.00045589
23:39:39|0.00045589
23:39:41|0.00045589
23:39:41|0.00045589
23:39:42|0.00045589
23:39:43|0.00045628
23:39:44|0.00045593
23:39:45|0.00045593
23:39:46|0.00045593
23:39:47|0.00045593
23:39:48|0.00045593
23:39:50|0.00045593
23:39:51|0.00045593
23:39:52|0.00045593
23:39:53|0.00045689
23:39:54|0.00045689
23:39:56|0.00045689
23:39:56|0.00045689
23:39:58|0.00045689
23:39:59|0.00045689
23:40:00|0.00045689
23:40:00|0.00045689
23:40:02|0.00045689
23:40:03|0.00045689
23:40:04|0.00045689
23:40:05|0.00045689
23:40:06|0.00045689
23:40:07|0.00045689
23:40:08|0.00045689
23:40:09|0.00045689
23:40:10|0.00045689
23:40:12|0.00045689
23:40:12|0.00045689
23:40:13|0.00045689
23:40:14|0.00045689
23:40:15|0.00045689
23:40:16|0.00045689
23:40:17|0.00045689
23:40:18|0.00045689
23:40:19|0.00045689
23:40:20|0.00045689
23:40:22|0.00045689
23:40:22|0.00045689
23:40:23|0.00045689
23:40:24|0.00045755
23:40:25|0.00045755
23:40:26|0.00045755
23:40:27|0.00045755
23:40:28|0.00045755
23:40:30|0.00045755
23:40:30|0.00045755
23:40:31|0.00045755
23:40:32|0.00045755
23:40:33|0.00045755
23:40:34|0.00045755
23:40:35|0.00045755
23:40:36|0.00045755
23:40:38|0.00045755
23:40:38|0.00045755
23:40:40|0.00045755
23:40:40|0.00045762
23:40:42|0.0004583
23:40:42|0.0004583
23:40:43|0.00045862
23:40:44|0.00045862
23:40:45|0.00045896
23:40:47|0.00045896
23:40:47|0.00045896
23:40:48|0.00045896
23:40:49|0.00045896
23:40:50|0.00045938
23:40:52|0.00045949
23:40:53|0.00045949
23:40:54|0.00045949
23:40:55|0.00045949
23:40:57|0.00045949
23:40:58|0.00045949
23:40:59|0.00045977
23:41:00|0.00045997
23:41:01|0.00045996
23:41:02|0.00045996
23:41:03|0.00045996
23:41:04|0.00045996
23:41:05|0.00045996
23:41:06|0.00045996
23:41:07|0.00045996
23:41:08|0.00045996
23:41:09|0.00045996
23:41:10|0.00046008
23:41:12|0.00046008
23:41:12|0.00046008
23:41:13|0.00046017
23:41:14|0.00046051
23:41:15|0.00046051
23:41:17|0.00046051
23:41:17|0.0004608
23:41:19|0.00046091
23:41:19|0.00046091
23:41:21|0.00046091
23:41:21|0.00046091
23:41:22|0.00046118
23:41:24|0.00046118
23:41:24|0.00046118
23:41:25|0.00046118
23:41:26|0.00046118
23:41:27|0.00046118
23:41:29|0.00046118
23:41:30|0.00046147
23:41:31|0.00046147
23:41:31|0.00046191
23:41:33|0.00046191
23:41:34|0.00046191
23:41:35|0.00046191
23:41:35|0.00046191
23:41:37|0.00046216
23:41:37|0.00046216
23:41:38|0.00046216
23:41:39|0.00046278
23:41:40|0.00046243
23:41:41|0.00046247
23:41:42|0.00046247
23:41:43|0.00046279
23:41:44|0.00046279
23:41:45|0.00046279
23:41:46|0.00046311
23:41:47|0.00046218
23:41:48|0.00046218
23:41:49|0.00046218
23:41:50|0.00046218
23:41:51|0.00046242
23:41:53|0.00046242
23:41:54|0.00046242
23:41:55|0.00046276
23:41:56|0.00046276
23:41:57|0.00046276
23:41:58|0.00046276
23:42:00|0.00046276
23:42:00|0.00046276
23:42:01|0.00046276
23:42:02|0.00046276
23:42:03|0.00046276
23:42:04|0.00046276
23:42:05|0.00046276
23:42:06|0.00046276
23:42:07|0.00046276
23:42:08|0.00046276
23:42:09|0.00046276
23:42:10|0.00046276
23:42:11|0.00046276
23:42:12|0.00046276
23:42:13|0.00046276
23:42:14|0.00046276
23:42:15|0.00046312
23:42:16|0.00046296
23:42:18|0.00046296
23:42:19|0.00046296
23:42:20|0.00046246
23:42:21|0.00046246
23:42:22|0.00046246
23:42:22|0.00046246
23:42:23|0.00046246
23:42:25|0.00046246
23:42:25|0.00046246
23:42:26|0.00046246
23:42:27|0.00046246
23:42:28|0.00046246
23:42:29|0.00046246
23:42:30|0.00046336
23:42:32|0.00046357
23:42:32|0.00046357
23:42:33|0.00046357
23:42:34|0.00046369
23:42:35|0.00046369
23:42:37|0.00046397
23:42:37|0.00046405
23:42:38|0.00046405
23:42:39|0.00046405
23:42:40|0.00046405
23:42:41|0.00046405
23:42:43|0.00046376
23:42:44|0.00046376
23:42:44|0.00046376
23:42:45|0.00046408
23:42:47|0.00046408
23:42:47|0.00046408
23:42:48|0.00046408
23:42:49|0.00046408
23:42:50|0.00046408
23:42:51|0.00046408
23:42:53|0.00046408
23:42:54|0.00046426
23:42:55|0.00046431
23:42:55|0.00046482
23:42:57|0.00046496
23:42:58|0.00046496
23:42:59|0.00046509
23:43:00|0.00046495
23:43:01|0.00046495
23:43:02|0.00046536
23:43:03|0.00046485
23:43:04|0.00046382
23:43:05|0.00046471
23:43:06|0.0004655
23:43:07|0.00046518
23:43:08|0.00046518
23:43:09|0.00046518
23:43:10|0.00046518
23:43:11|0.00046561
23:43:12|0.00046561
23:43:13|0.00046561
23:43:14|0.00046561
23:43:15|0.00046544
23:43:16|0.00046561
23:43:17|0.00046561
23:43:18|0.00046561
23:43:19|0.00046561
23:43:20|0.00046561
23:43:21|0.00046561
23:43:22|0.00046561
23:43:23|0.00046561
23:43:25|0.00046561
23:43:25|0.00046561
23:43:27|0.00046561
23:43:27|0.00046526
23:43:28|0.00046526
23:43:29|0.00046526
23:43:31|0.00046526
23:43:31|0.00046526
23:43:32|0.00046526
23:43:34|0.00046526
23:43:34|0.00046526
23:43:35|0.00046526
23:43:36|0.00046561
23:43:37|0.00046561
23:43:38|0.00046561
23:43:39|0.00046561
23:43:40|0.00046561
23:43:41|0.00046561
23:43:42|0.00046561
23:43:43|0.00046561
23:43:44|0.00046556
23:43:45|0.00046556
23:43:46|0.00046556
23:43:47|0.00046556
23:43:48|0.00046556
23:43:49|0.00046556
23:43:51|0.00046556
23:43:51|0.00046477
23:43:52|0.00046477
23:43:53|0.00046477
23:43:55|0.00046529
23:43:56|0.00046529
23:43:58|0.00046529
23:43:58|0.00046529
23:44:00|0.00046529
23:44:01|0.00046529
23:44:02|0.00046529
23:44:03|0.00046529
23:44:04|0.00046529
23:44:05|0.00046529
23:44:06|0.00046529
23:44:07|0.00046461
23:44:08|0.00046461
23:44:09|0.00046461
23:44:11|0.00046561
23:44:11|0.00046468
23:44:12|0.00046468
23:44:13|0.00046382
23:44:14|0.00046382
23:44:15|0.00046382
23:44:16|0.00046532
23:44:17|0.00046532
23:44:18|0.00046532
23:44:19|0.00046532
23:44:20|0.00046532
23:44:21|0.00046532
23:44:22|0.00046532
23:44:23|0.00046532
23:44:24|0.00046532
23:44:26|0.00046532
23:44:27|0.00046532
23:44:27|0.00046533
23:44:28|0.00046533
23:44:29|0.00046533
23:44:30|0.00046533
23:44:31|0.00046533
23:44:32|0.00046533
23:44:33|0.00046533
23:44:34|0.00046533
23:44:35|0.00046533
23:44:37|0.00046533
23:44:37|0.00046533
23:44:38|0.00046533
23:44:39|0.00046533
23:44:41|0.00046533
23:44:42|0.00046533
23:44:42|0.00046533
23:44:44|0.00046533
23:44:44|0.00046533
23:44:45|0.00046533
23:44:46|0.00046533
23:44:47|0.00046533
23:44:48|0.00046533
23:44:49|0.00046533
23:44:50|0.00046533
23:44:51|0.00046461
23:44:52|0.00046461
23:44:53|0.00046454
23:44:55|0.00046454
23:44:56|0.00046454
23:44:57|0.00046454
23:44:59|0.00046454
23:45:00|0.00046454
23:45:01|0.00046454
23:45:02|0.00046454
23:45:03|0.00046454
23:45:04|0.00046454
23:45:05|0.00046454
23:45:06|0.00046454
23:45:07|0.00046454
23:45:08|0.00046454
23:45:09|0.00046454
23:45:10|0.00046454
23:45:11|0.00046454
23:45:12|0.00046454
23:45:13|0.00046454
23:45:14|0.00046454
23:45:15|0.00046454
23:45:16|0.00046454
23:45:17|0.00046454
23:45:18|0.00046454
23:45:19|0.00046454
23:45:20|0.00046454
23:45:21|0.00046454
23:45:22|0.0004656
23:45:23|0.0004656
23:45:24|0.0004656
23:45:25|0.0004656
23:45:26|0.0004656
23:45:27|0.0004656
23:45:28|0.0004656
23:45:29|0.0004656
23:45:30|0.00046456
23:45:31|0.00046456
23:45:32|0.00046456
23:45:33|0.00046456
23:45:34|0.00046456
23:45:35|0.00046456
23:45:36|0.00046456
23:45:37|0.00046456
23:45:38|0.00046456
23:45:39|0.00046487
23:45:40|0.00046487
23:45:41|0.00046487
23:45:42|0.00046487
23:45:43|0.00046487
23:45:44|0.00046487
23:45:45|0.00046487
23:45:46|0.00046487
23:45:47|0.00046487
23:45:48|0.00046487
23:45:49|0.00046487
23:45:51|0.00046487
23:45:51|0.0004656
23:45:52|0.0004656
23:45:53|0.00046561
23:45:54|0.00046561
23:45:55|0.00046561
23:45:57|0.00046561
23:45:58|0.00046496
23:45:59|0.00046496
23:46:00|0.00046496
23:46:01|0.00046548
23:46:03|0.00046548
23:46:04|0.00046516
23:46:04|0.00046516
23:46:05|0.00046516
23:46:06|0.00046516
23:46:08|0.00046516
23:46:09|0.00046516
23:46:09|0.00046516
23:46:11|0.00046516
23:46:12|0.00046516
23:46:13|0.00046516
23:46:14|0.00046516
23:46:15|0.00046516
23:46:16|0.00046516
23:46:16|0.00046516
23:46:18|0.00046516
23:46:19|0.00046516
23:46:20|0.00046516
23:46:21|0.00046516
23:46:22|0.00046516
23:46:23|0.00046516
23:46:24|0.00046516
23:46:25|0.00046516
23:46:26|0.00046516
23:46:27|0.00046516
23:46:28|0.00046516
23:46:29|0.00046561
23:46:30|0.00046513
23:46:31|0.00046513
23:46:32|0.00046513
23:46:33|0.00046513
23:46:34|0.00046513
23:46:35|0.00046513
23:46:36|0.00046513
23:46:37|0.00046513
23:46:38|0.00046513
23:46:39|0.00046513
23:46:40|0.00046513
23:46:41|0.00046493
23:46:42|0.0004651
23:46:43|0.0004651
23:46:44|0.0004651
23:46:45|0.0004651
23:46:46|0.00046425
23:46:47|0.00046425
23:46:48|0.00046425
23:46:49|0.00046425
23:46:50|0.00046425
23:46:51|0.00046425
23:46:52|0.00046425
23:46:53|0.00046425
23:46:54|0.00046425
23:46:55|0.00046425
23:46:56|0.00046425
23:46:57|0.00046425
23:46:58|0.00046425
23:47:00|0.00046425
23:47:00|0.00046425
23:47:01|0.00046425
23:47:02|0.00046425
23:47:03|0.00046425
23:47:04|0.00046425
23:47:05|0.00046425
23:47:07|0.00046425
23:47:07|0.00046425
23:47:08|0.00046425
23:47:09|0.00046425
23:47:10|0.00046425
23:47:12|0.00046425
23:47:13|0.00046425
23:47:14|0.00046425
23:47:14|0.00046425
23:47:15|0.00046425
23:47:17|0.00046425
23:47:17|0.00046425
23:47:19|0.00046425
23:47:19|0.00046425
23:47:20|0.00046425
23:47:22|0.00046425
23:47:22|0.00046425
23:47:23|0.00046425
23:47:25|0.00046425
23:47:26|0.00046425
23:47:27|0.00046425
23:47:28|0.00046425
23:47:28|0.00046425
23:47:30|0.00046425
23:47:31|0.00046425
23:47:32|0.00046425
23:47:33|0.00046425
23:47:34|0.00046425
23:47:35|0.00046425
23:47:36|0.00046425
23:47:37|0.00046425
23:47:38|0.00046425
23:47:39|0.00046425
23:47:40|0.00046425
23:47:41|0.00046311
23:47:42|0.00046331
23:47:43|0.00046331
23:47:44|0.00046331
23:47:45|0.00046331
23:47:46|0.00046331
23:47:47|0.00046331
23:47:48|0.00046331
23:47:49|0.00046331
23:47:50|0.00046331
23:47:51|0.00046331
23:47:52|0.00046331
23:47:53|0.00046331
23:47:54|0.00046331
23:47:55|0.00046331
23:47:56|0.00046331
23:47:57|0.00046331
23:47:58|0.00046331
23:48:00|0.00046331
23:48:01|0.00046241
23:48:02|0.00046241
23:48:03|0.00046219
23:48:05|0.00046215
23:48:06|0.00046205
23:48:06|0.00046205
23:48:07|0.00046194
23:48:08|0.00046194
23:48:09|0.00046188
23:48:11|0.00046188
23:48:12|0.00046188
23:48:13|0.00046188
23:48:14|0.00046188
23:48:15|0.00046188
23:48:16|0.00046188
23:48:17|0.00046188
23:48:18|0.00046248
23:48:19|0.00046248
23:48:20|0.00046248
23:48:21|0.00046248
23:48:22|0.00046247
23:48:23|0.00046276
23:48:24|0.00046276
23:48:25|0.00046276
23:48:26|0.00046276
23:48:27|0.00046276
23:48:28|0.00046276
23:48:30|0.00046069
23:48:30|0.00046069
23:48:31|0.00046069
23:48:32|0.00046069
23:48:33|0.00046069
23:48:34|0.0004606
23:48:35|0.00046224
23:48:36|0.00046224
23:48:37|0.00046224
23:48:38|0.00046224
23:48:39|0.00046224
23:48:40|0.00046074
23:48:41|0.00046074
23:48:42|0.00046074
23:48:43|0.00046184
23:48:44|0.00046184
23:48:45|0.00046184
23:48:46|0.00046151
23:48:47|0.00046151
23:48:48|0.00046151
23:48:49|0.00046151
23:48:50|0.00046151
23:48:51|0.00046151
23:48:52|0.00046151
23:48:53|0.00046151
23:48:54|0.00046186
23:48:55|0.00046186
23:48:56|0.00046186
23:48:57|0.00046189
23:48:58|0.00046189
23:49:00|0.00046189
23:49:01|0.00046189
23:49:02|0.00046189
23:49:03|0.00046189
23:49:04|0.00046189
23:49:04|0.00046189
23:49:05|0.00046189
23:49:07|0.00046189
23:49:08|0.00046189
23:49:09|0.00046189
23:49:10|0.00046189
23:49:11|0.00046189
23:49:11|0.00046189
23:49:13|0.00046189
23:49:14|0.00046189
23:49:15|0.00046189
23:49:16|0.00046189
23:49:17|0.00046189
23:49:18|0.00046189
23:49:19|0.00046189
23:49:20|0.00046189
23:49:21|0.00046189
23:49:22|0.00046269
23:49:23|0.00046269
23:49:24|0.00046269
23:49:25|0.00046269
23:49:26|0.00046269
23:49:27|0.00046269
23:49:28|0.00046269
23:49:29|0.00046269
23:49:30|0.00046245
23:49:31|0.00046245
23:49:32|0.00046245
23:49:33|0.00046245
23:49:34|0.00046245
23:49:35|0.00046245
23:49:36|0.00046245
23:49:37|0.00046245
23:49:38|0.00046245
23:49:39|0.00046245
23:49:40|0.00046245
23:49:41|0.00046245
23:49:42|0.00046245
23:49:43|0.00046245
23:49:44|0.00046245
23:49:45|0.00046245
23:49:46|0.00046245
23:49:47|0.00046245
23:49:48|0.00046245
23:49:49|0.00046245
23:49:50|0.00046155
23:49:51|0.00046155
23:49:52|0.00046177
23:49:53|0.00046177
23:49:54|0.00046177
23:49:55|0.00046177
23:49:56|0.00046177
23:49:57|0.00046177
23:49:58|0.00046177
23:49:59|0.00046177
23:50:00|0.00046177
23:50:02|0.00046177
23:50:02|0.00046177
23:50:03|0.00046177
23:50:04|0.00046177
23:50:05|0.00046177
23:50:06|0.00046177
23:50:07|0.00046177
23:50:08|0.00046177
23:50:09|0.00046177
23:50:10|0.00046177
23:50:11|0.00046177
23:50:12|0.00046177
23:50:13|0.00046177
23:50:14|0.00046177
23:50:15|0.00046177
23:50:16|0.00046177
23:50:17|0.00046177
23:50:18|0.00046177
23:50:19|0.00046177
23:50:20|0.00046177
23:50:21|0.00046177
23:50:22|0.00046177
23:50:23|0.00046177
23:50:24|0.00046177
23:50:25|0.00046218
23:50:26|0.00046218
23:50:27|0.00046218
23:50:28|0.00046218
23:50:29|0.00046218
23:50:30|0.00046218
23:50:31|0.00046218
23:50:33|0.00046218
23:50:34|0.00046218
23:50:34|0.00046218
23:50:36|0.00046218
23:50:36|0.00046218
23:50:38|0.00046218
23:50:39|0.00046218
23:50:39|0.00046218
23:50:40|0.00046218
23:50:41|0.00046209
23:50:42|0.00046209
23:50:43|0.00046198
23:50:44|0.00046198
23:50:45|0.00046198
23:50:46|0.00046198
23:50:47|0.00046198
23:50:48|0.00046198
23:50:49|0.00046198
23:50:50|0.00046198
23:50:51|0.00046198
23:50:52|0.00046009
23:50:54|0.00046009
23:50:54|0.00046
23:50:55|0.00046
23:50:56|0.00046
23:50:57|0.00046
23:50:58|0.00046
23:50:59|0.00046154
23:51:01|0.00046154
23:51:02|0.00046116
23:51:03|0.00046116
23:51:04|0.00046116
23:51:05|0.00046116
23:51:06|0.00046116
23:51:07|0.00046116
23:51:08|0.00046116
23:51:09|0.00046116
23:51:10|0.00046116
23:51:11|0.00046116
23:51:12|0.00046116
23:51:13|0.00046116
23:51:14|0.00046116
23:51:16|0.00046116
23:51:16|0.00046059
23:51:18|0.00046059
23:51:19|0.00046059
23:51:20|0.00046059
23:51:20|0.00046059
23:51:22|0.00046059
23:51:22|0.00046059
23:51:24|0.00046059
23:51:25|0.00046059
23:51:26|0.00046059
23:51:27|0.00046059
23:51:28|0.00046059
23:51:29|0.00046059
23:51:30|0.00046059
23:51:31|0.00046059
23:51:31|0.00046059
23:51:33|0.00046059
23:51:33|0.00046059
23:51:34|0.00046059
23:51:36|0.00046059
23:51:36|0.00046059
23:51:38|0.00046059
23:51:39|0.00046059
23:51:40|0.00046059
23:51:41|0.00046059
23:51:42|0.00046059
23:51:42|0.00046198
23:51:44|0.0004623
23:51:45|0.0004623
23:51:45|0.0004623
23:51:47|0.0004623
23:51:48|0.0004623
23:51:48|0.0004623
23:51:50|0.0004623
23:51:51|0.0004623
23:51:52|0.0004623
23:51:53|0.0004623
23:51:54|0.0004623
23:51:55|0.0004623
23:51:55|0.0004623
23:51:56|0.0004623
23:51:58|0.0004623
23:51:59|0.0004623
23:52:00|0.0004623
23:52:01|0.00046092
23:52:02|0.00046092
23:52:03|0.00046092
23:52:05|0.00046092
23:52:06|0.0004607
23:52:07|0.00046008
23:52:08|0.0004601
23:52:09|0.0004601
23:52:09|0.0004601
23:52:10|0.0004601
23:52:12|0.0004601
23:52:13|0.0004601
23:52:14|0.0004601
23:52:15|0.0004601
23:52:16|0.0004601
23:52:18|0.0004601
23:52:18|0.0004601
23:52:19|0.0004601
23:52:20|0.0004601
23:52:21|0.0004601
23:52:22|0.0004601
23:52:23|0.0004601
23:52:24|0.0004601
23:52:25|0.00046147
23:52:26|0.00046147
23:52:27|0.00046147
23:52:28|0.00046147
23:52:29|0.00046147
23:52:30|0.00046147
23:52:31|0.00046147
23:52:32|0.00046147
23:52:33|0.00046142
23:52:34|0.00046142
23:52:35|0.00046142
23:52:36|0.00046142
23:52:37|0.00046142
23:52:38|0.00046142
23:52:39|0.00046142
23:52:40|0.00046142
23:52:41|0.00046142
23:52:42|0.00046142
23:52:43|0.00046142
23:52:44|0.00046142
23:52:45|0.00046142
23:52:46|0.00046142
23:52:47|0.00046142
23:52:48|0.00046142
23:52:49|0.00046142
23:52:50|0.00046142
23:52:51|0.00046142
23:52:52|0.00046142
23:52:53|0.00046215
23:52:54|0.00046217
23:52:55|0.00046217
23:52:56|0.00046217
23:52:57|0.00046217
23:52:58|0.00046217
23:52:59|0.00046217
23:53:00|0.00046217
23:53:01|0.00046217
23:53:02|0.00046217
23:53:04|0.00046217
23:53:05|0.00046217
23:53:06|0.00046232
23:53:07|0.00046232
23:53:07|0.00046232
23:53:09|0.00046232
23:53:11|0.00046232
23:53:11|0.00046232
23:53:12|0.00046232
23:53:13|0.00046232
23:53:14|0.00046232
23:53:15|0.0004615
23:53:16|0.0004615
23:53:17|0.0004615
23:53:18|0.0004615
23:53:19|0.0004615
23:53:20|0.0004615
23:53:21|0.0004615
23:53:22|0.0004615
23:53:23|0.0004615
23:53:24|0.0004615
23:53:25|0.0004615
23:53:26|0.0004615
23:53:27|0.0004615
23:53:28|0.0004615
23:53:29|0.0004615
23:53:30|0.0004615
23:53:31|0.0004615
23:53:32|0.0004615
23:53:33|0.0004615
23:53:34|0.0004615
23:53:35|0.0004615
23:53:36|0.0004615
23:53:37|0.0004615
23:53:38|0.0004615
23:53:39|0.0004615
23:53:40|0.0004615
23:53:41|0.00046241
23:53:42|0.00046279
23:53:43|0.00046279
23:53:44|0.00046279
23:53:45|0.00046279
23:53:46|0.00046279
23:53:47|0.00046279
23:53:48|0.00046279
23:53:49|0.00046298
23:53:50|0.00046298
23:53:51|0.00046298
23:53:52|0.00046336
23:53:53|0.00046336
23:53:54|0.00046336
23:53:55|0.00046336
23:53:56|0.00046352
23:53:57|0.00046352
23:53:58|0.00046369
23:53:59|0.00046369
23:54:00|0.00046369
23:54:01|0.00046369
23:54:02|0.00046369
23:54:03|0.00046369
23:54:05|0.00046369
23:54:06|0.00046446
23:54:07|0.00046446
23:54:09|0.00046446
23:54:09|0.00046446
23:54:10|0.00046446
23:54:11|0.00046446
23:54:12|0.00046428
23:54:13|0.00046428
23:54:15|0.00046428
23:54:15|0.00046428
23:54:17|0.00046428
23:54:18|0.00046428
23:54:19|0.00046428
23:54:20|0.00046428
23:54:21|0.00046428
23:54:22|0.00046428
23:54:23|0.00046428
23:54:24|0.00046428
23:54:25|0.00046428
23:54:26|0.00046428
23:54:27|0.00046428
23:54:28|0.00046428
23:54:29|0.00046428
23:54:30|0.00046428
23:54:31|0.00046428
23:54:32|0.00046428
23:54:33|0.00046428
23:54:34|0.00046428
23:54:35|0.00046428
23:54:36|0.00046408
23:54:37|0.00046408
23:54:38|0.00046408
23:54:39|0.00046408
23:54:40|0.00046408
23:54:41|0.00046408
23:54:42|0.00046408
23:54:43|0.00046408
23:54:44|0.00046408
23:54:45|0.00046408
23:54:46|0.00046408
23:54:47|0.00046408
23:54:48|0.00046408
23:54:49|0.00046438
23:54:50|0.00046438
23:54:51|0.00046438
23:54:52|0.00046438
23:54:53|0.00046438
23:54:54|0.00046438
23:54:55|0.00046472
23:54:56|0.00046472
23:54:57|0.00046472
23:54:58|0.00046472
23:54:59|0.00046472
23:55:00|0.00046472
23:55:01|0.00046472
23:55:02|0.00046472
23:55:03|0.00046472
23:55:04|0.00046472
23:55:05|0.00046472
23:55:07|0.00046472
23:55:07|0.00046472
23:55:09|0.00046482
23:55:10|0.00046482
23:55:11|0.00046482
23:55:12|0.00046482
23:55:13|0.00046482
23:55:14|0.00046482
23:55:16|0.00046482
23:55:16|0.00046482
23:55:17|0.00046482
23:55:18|0.00046482
23:55:19|0.00046482
23:55:20|0.00046482
23:55:22|0.00046487
23:55:23|0.00046487
23:55:23|0.00046487
23:55:24|0.00046487
23:55:25|0.00046495
23:55:26|0.00046495
23:55:28|0.00046496
23:55:28|0.00046496
23:55:29|0.00046496
23:55:30|0.00046496
23:55:31|0.00046508
23:55:33|0.00046508
23:55:33|0.00046508
23:55:35|0.00046508
23:55:36|0.00046508
23:55:37|0.00046508
23:55:37|0.00046508
23:55:38|0.00046508
23:55:39|0.00046508
23:55:40|0.00046521
23:55:41|0.00046521
23:55:42|0.00046521
23:55:44|0.00046521
23:55:44|0.00046521
23:55:45|0.00046521
23:55:46|0.00046538
23:55:47|0.00046538
23:55:49|0.00046538
23:55:49|0.00046538
23:55:50|0.00046538
23:55:51|0.00046538
23:55:52|0.00046538
23:55:53|0.00046538
23:55:54|0.00046538
23:55:55|0.00046538
23:55:57|0.00046538
23:55:57|0.00046538
23:55:58|0.00046538
23:55:59|0.00046538
23:56:00|0.00046532
23:56:01|0.00046527
23:56:03|0.00046527
23:56:04|0.00046527
23:56:04|0.00046527
23:56:06|0.00046527
23:56:07|0.00046527
23:56:08|0.00046527
23:56:09|0.00046527
23:56:10|0.00046527
23:56:12|0.00046512
23:56:12|0.00046526
23:56:13|0.00046526
23:56:14|0.00046526
23:56:15|0.00046526
23:56:16|0.00046526
23:56:17|0.00046526
23:56:18|0.00046526
23:56:20|0.00046526
23:56:20|0.00046526
23:56:22|0.00046526
23:56:23|0.00046526
23:56:23|0.00046526
23:56:24|0.00046526
23:56:25|0.00046526
23:56:27|0.00046526
23:56:27|0.00046526
23:56:29|0.00046526
23:56:30|0.00046526
23:56:30|0.00046526
23:56:31|0.00046526
23:56:32|0.00046561
23:56:34|0.00046555
23:56:35|0.00046561
23:56:35|0.00046561
23:56:37|0.00046561
23:56:38|0.00046561
23:56:38|0.00046561
23:56:40|0.00046561
23:56:41|0.00046561
23:56:41|0.00046573
23:56:43|0.00046578
23:56:43|0.00046594
23:56:45|0.00046614
23:56:45|0.00046635
23:56:47|0.00046635
23:56:47|0.00046592
23:56:49|0.00046592
23:56:50|0.00046592
23:56:50|0.00046592
23:56:52|0.00046592
23:56:52|0.00046651
23:56:54|0.00046651
23:56:55|0.00046651
23:56:56|0.00046655
23:56:57|0.00046655
23:56:58|0.00046655
23:56:58|0.00046655
23:57:00|0.00046655
23:57:01|0.00046655
23:57:01|0.00046655
23:57:03|0.00046623
23:57:04|0.00046633
23:57:05|0.00046633
23:57:06|0.00046633
23:57:06|0.00046659
23:57:08|0.00046659
23:57:10|0.00046659
23:57:10|0.00046659
23:57:11|0.00046659
23:57:12|0.00046659
23:57:13|0.00046659
23:57:14|0.00046659
23:57:15|0.00046659
23:57:16|0.00046659
23:57:17|0.00046659
23:57:18|0.00046659
23:57:19|0.00046659
23:57:20|0.00046586
23:57:21|0.00046586
23:57:22|0.00046635
23:57:23|0.00046635
23:57:24|0.00046635
23:57:25|0.00046635
23:57:26|0.00046635
23:57:27|0.00046635
23:57:28|0.00046635
23:57:29|0.00046636
23:57:30|0.00046636
23:57:31|0.00046636
23:57:32|0.00046636
23:57:33|0.00046636
23:57:34|0.00046575
23:57:35|0.00046575
23:57:36|0.00046519
23:57:37|0.00046519
23:57:38|0.00046519
23:57:39|0.00046519
23:57:40|0.00046519
23:57:41|0.00046519
23:57:42|0.00046519
23:57:43|0.00046519
23:57:44|0.00046519
23:57:45|0.00046519
23:57:46|0.00046519
23:57:47|0.00046519
23:57:48|0.00046519
23:57:49|0.00046519
23:57:50|0.00046565
23:57:51|0.00046565
23:57:52|0.00046565
23:57:53|0.00046565
23:57:54|0.00046565
23:57:55|0.00046565
23:57:56|0.00046565
23:57:57|0.00046565
23:57:58|0.00046565
23:57:59|0.00046565
23:58:00|0.00046565
23:58:01|0.00046565
23:58:02|0.00046565
23:58:03|0.00046565
23:58:04|0.00046565
23:58:05|0.00046565
23:58:06|0.00046565
23:58:07|0.00046565
23:58:08|0.00046565
23:58:09|0.00046565
23:58:11|0.00046565
23:58:12|0.00046565
23:58:13|0.00046565
23:58:14|0.00046565
23:58:15|0.00046565
23:58:16|0.00046552
23:58:17|0.00046552
23:58:18|0.00046552
23:58:19|0.00046552
23:58:20|0.00046552
23:58:21|0.00046552
23:58:22|0.00046552
23:58:23|0.00046552
23:58:24|0.00046552
23:58:25|0.00046552
23:58:26|0.00046552
23:58:27|0.00046552
23:58:28|0.00046612
23:58:29|0.00046612
23:58:30|0.00046612
23:58:31|0.00046612
23:58:32|0.00046612
23:58:33|0.00046612
23:58:34|0.00046612
23:58:35|0.00046612
23:58:36|0.00046612
23:58:37|0.00046612
23:58:38|0.00046508
23:58:39|0.00046508
23:58:40|0.00046508
23:58:41|0.00046508
23:58:42|0.00046508
23:58:43|0.00046508
23:58:44|0.00046508
23:58:45|0.00046508
23:58:46|0.00046508
23:58:47|0.00046508
23:58:48|0.00046508
23:58:49|0.00046508
23:58:50|0.00046508
23:58:51|0.00046508
23:58:52|0.00046508
23:58:53|0.00046508
23:58:54|0.00046508
23:58:55|0.00046508
23:58:56|0.00046566
23:58:57|0.00046566
23:58:58|0.00046566
23:58:59|0.00046566
23:59:00|0.00046566
23:59:01|0.00046566
23:59:02|0.00046566
23:59:04|0.00046566
23:59:04|0.00046566
23:59:05|0.00046566
23:59:06|0.00046566
23:59:07|0.00046566
23:59:08|0.00046566
23:59:10|0.00046566
23:59:11|0.00046566
23:59:11|0.00046566
23:59:13|0.00046566
23:59:14|0.00046566
23:59:15|0.00046566
23:59:16|0.00046566
23:59:18|0.00046436
23:59:18|0.00046431
23:59:19|0.00046457
23:59:20|0.0004645
23:59:21|0.00046408
23:59:22|0.00046393
23:59:23|0.00046393
23:59:24|0.00046393
23:59:25|0.00046393
23:59:26|0.00046393
23:59:27|0.00046393
23:59:28|0.00046393
23:59:29|0.00046393
23:59:30|0.00046393
23:59:31|0.00046393
23:59:32|0.00046399
23:59:33|0.00046399
23:59:34|0.00046399
23:59:35|0.00046399
23:59:36|0.00046399
23:59:37|0.00046399
23:59:38|0.00046399
23:59:39|0.00046399
23:59:40|0.00046399
23:59:41|0.00046399
23:59:42|0.00046399
23:59:43|0.00046399
23:59:44|0.00046399
23:59:45|0.00046399
23:59:46|0.00046399
23:59:47|0.00046399
23:59:48|0.00046399
23:59:49|0.00046399
23:59:50|0.00046399
23:59:51|0.00046399
23:59:52|0.00046399
23:59:53|0.00046401
23:59:54|0.00046401
23:59:55|0.00046401
23:59:56|0.00046401
23:59:57|0.00046401
23:59:58|0.00046401
23:59:59|0.00046401