00:00:00|0.7896
00:00:01|0.7896
00:00:02|0.7882
00:00:03|0.7882
00:00:04|0.7892
00:00:05|0.7892
00:00:06|0.7892
00:00:07|0.7892
00:00:09|0.7892
00:00:10|0.7892
00:00:11|0.7896
00:00:12|0.7896
00:00:13|0.7898
00:00:14|0.7898
00:00:15|0.7904
00:00:16|0.7904
00:00:17|0.7904
00:00:18|0.7904
00:00:19|0.7865
00:00:20|0.7895
00:00:21|0.7895
00:00:22|0.7895
00:00:23|0.7895
00:00:24|0.7895
00:00:25|0.7895
00:00:27|0.7895
00:00:29|0.789
00:00:31|0.7851
00:00:32|0.7872
00:00:34|0.7872
00:00:34|0.7872
00:00:37|0.7872
00:00:38|0.7872
00:00:39|0.7872
00:00:40|0.786
00:00:40|0.786
00:00:41|0.7904
00:00:44|0.7923
00:00:44|0.7895
00:00:45|0.792
00:00:46|0.792
00:00:47|0.792
00:00:48|0.792
00:00:50|0.7917
00:00:50|0.7917
00:00:51|0.7909
00:00:52|0.7907
00:00:53|0.7907
00:00:54|0.7907
00:00:55|0.7907
00:00:56|0.7907
00:00:57|0.7907
00:00:58|0.7917
00:00:59|0.7914
00:01:00|0.7903
00:01:01|0.7903
00:01:02|0.7903
00:01:04|0.7903
00:01:04|0.7903
00:01:05|0.7913
00:01:06|0.7913
00:01:07|0.7905
00:01:08|0.7905
00:01:09|0.7925
00:01:10|0.7923
00:01:11|0.7909
00:01:13|0.7906
00:01:13|0.7906
00:01:14|0.7906
00:01:15|0.7906
00:01:16|0.7873
00:01:17|0.7873
00:01:18|0.7906
00:01:19|0.789
00:01:20|0.789
00:01:22|0.789
00:01:22|0.789
00:01:23|0.7894
00:01:24|0.7894
00:01:25|0.7894
00:01:26|0.7886
00:01:28|0.7886
00:01:29|0.7887
00:01:31|0.7887
00:01:32|0.7881
00:01:33|0.789
00:01:34|0.786
00:01:35|0.786
00:01:36|0.786
00:01:38|0.786
00:01:38|0.786
00:01:40|0.786
00:01:41|0.786
00:01:42|0.786
00:01:42|0.7881
00:01:44|0.7881
00:01:45|0.7859
00:01:46|0.7859
00:01:47|0.7877
00:01:48|0.7877
00:01:49|0.7884
00:01:50|0.7892
00:01:51|0.7882
00:01:52|0.7892
00:01:53|0.7894
00:01:54|0.7894
00:01:55|0.7905
00:01:56|0.7905
00:01:57|0.7894
00:01:58|0.7894
00:01:58|0.7889
00:02:00|0.7889
00:02:01|0.7892
00:02:02|0.7892
00:02:03|0.7892
00:02:04|0.7892
00:02:05|0.7892
00:02:06|0.7892
00:02:07|0.7892
00:02:07|0.7892
00:02:09|0.7892
00:02:09|0.7892
00:02:10|0.7892
00:02:12|0.7892
00:02:12|0.7892
00:02:14|0.786
00:02:14|0.786
00:02:16|0.786
00:02:16|0.7878
00:02:18|0.7878
00:02:19|0.7879
00:02:19|0.7879
00:02:21|0.7879
00:02:22|0.7879
00:02:23|0.7879
00:02:24|0.7881
00:02:24|0.7874
00:02:26|0.786
00:02:26|0.7841
00:02:29|0.7806
00:02:30|0.7825
00:02:32|0.782
00:02:32|0.7803
00:02:34|0.7805
00:02:35|0.783
00:02:36|0.783
00:02:37|0.7815
00:02:38|0.7815
00:02:40|0.7798
00:02:41|0.7812
00:02:42|0.7813
00:02:43|0.7805
00:02:44|0.7805
00:02:45|0.7817
00:02:47|0.7805
00:02:48|0.7805
00:02:48|0.7805
00:02:50|0.7805
00:02:50|0.7805
00:02:51|0.7805
00:02:52|0.7805
00:02:53|0.7817
00:02:54|0.7798
00:02:56|0.7811
00:02:56|0.7811
00:02:58|0.7809
00:02:59|0.7809
00:03:00|0.7809
00:03:02|0.7809
00:03:02|0.7802
00:03:03|0.7802
00:03:04|0.7788
00:03:05|0.7782
00:03:06|0.7769
00:03:07|0.7779
00:03:08|0.7774
00:03:09|0.7725
00:03:11|0.7749
00:03:12|0.7724
00:03:13|0.7758
00:03:14|0.772
00:03:15|0.772
00:03:16|0.7759
00:03:17|0.776
00:03:18|0.7751
00:03:19|0.7721
00:03:20|0.7741
00:03:21|0.7748
00:03:22|0.7748
00:03:23|0.7732
00:03:24|0.7732
00:03:25|0.772
00:03:26|0.772
00:03:27|0.7736
00:03:28|0.7733
00:03:30|0.7734
00:03:31|0.7734
00:03:33|0.7739
00:03:34|0.7752
00:03:36|0.7736
00:03:37|0.7748
00:03:37|0.7736
00:03:39|0.7727
00:03:39|0.7727
00:03:41|0.7718
00:03:41|0.7728
00:03:43|0.7736
00:03:43|0.7727
00:03:45|0.7727
00:03:45|0.7731
00:03:46|0.7731
00:03:48|0.7725
00:03:49|0.7725
00:03:50|0.7726
00:03:51|0.7726
00:03:51|0.7714
00:03:52|0.7717
00:03:53|0.77
00:03:55|0.77
00:03:56|0.7716
00:03:56|0.7716
00:03:58|0.7697
00:03:59|0.7697
00:03:59|0.7697
00:04:00|0.7702
00:04:01|0.7702
00:04:03|0.7715
00:04:03|0.7698
00:04:05|0.7698
00:04:05|0.7702
00:04:06|0.7694
00:04:07|0.7692
00:04:08|0.7692
00:04:10|0.7692
00:04:11|0.7679
00:04:12|0.7688
00:04:13|0.7682
00:04:14|0.7678
00:04:15|0.7685
00:04:16|0.7676
00:04:18|0.7683
00:04:18|0.7675
00:04:20|0.7679
00:04:20|0.7675
00:04:22|0.7675
00:04:22|0.7677
00:04:24|0.7688
00:04:25|0.7675
00:04:25|0.7685
00:04:26|0.7687
00:04:27|0.769
00:04:28|0.7643
00:04:29|0.7624
00:04:32|0.7624
00:04:33|0.7573
00:04:34|0.7585
00:04:35|0.7576
00:04:37|0.759
00:04:38|0.7582
00:04:39|0.7582
00:04:40|0.7588
00:04:41|0.7587
00:04:42|0.7582
00:04:43|0.7575
00:04:44|0.7575
00:04:45|0.7575
00:04:46|0.7579
00:04:47|0.7574
00:04:47|0.7573
00:04:49|0.7576
00:04:50|0.7576
00:04:51|0.7577
00:04:52|0.7577
00:04:53|0.7571
00:04:54|0.7574
00:04:55|0.7574
00:04:56|0.757
00:04:57|0.7571
00:04:58|0.7554
00:04:59|0.7563
00:04:59|0.7563
00:05:01|0.7563
00:05:02|0.7563
00:05:03|0.7563
00:05:04|0.7562
00:05:04|0.7561
00:05:06|0.756
00:05:07|0.7547
00:05:09|0.7559
00:05:10|0.7555
00:05:10|0.755
00:05:12|0.7547
00:05:12|0.7555
00:05:13|0.7533
00:05:14|0.754
00:05:15|0.7545
00:05:16|0.7523
00:05:17|0.7525
00:05:19|0.7524
00:05:19|0.7537
00:05:20|0.7523
00:05:21|0.7531
00:05:23|0.7531
00:05:23|0.7527
00:05:24|0.7533
00:05:26|0.7541
00:05:26|0.7542
00:05:27|0.7533
00:05:28|0.7534
00:05:29|0.7544
00:05:32|0.755
00:05:33|0.7552
00:05:35|0.7553
00:05:36|0.7549
00:05:37|0.7547
00:05:38|0.7556
00:05:39|0.7557
00:05:40|0.7557
00:05:41|0.7553
00:05:42|0.7556
00:05:42|0.7555
00:05:44|0.7555
00:05:44|0.7556
00:05:46|0.7556
00:05:47|0.7555
00:05:48|0.7555
00:05:49|0.7555
00:05:50|0.7532
00:05:50|0.7528
00:05:52|0.7528
00:05:52|0.7518
00:05:54|0.7509
00:05:55|0.7524
00:05:56|0.7534
00:05:57|0.7526
00:05:58|0.7526
00:05:58|0.7545
00:06:00|0.752
00:06:01|0.752
00:06:02|0.7537
00:06:03|0.7544
00:06:04|0.7545
00:06:05|0.7545
00:06:06|0.7533
00:06:07|0.7533
00:06:08|0.7544
00:06:09|0.7537
00:06:10|0.7537
00:06:11|0.7537
00:06:12|0.7545
00:06:12|0.7538
00:06:14|0.7555
00:06:15|0.7555
00:06:16|0.755
00:06:16|0.7555
00:06:18|0.7554
00:06:19|0.7555
00:06:19|0.7572
00:06:20|0.7579
00:06:21|0.7575
00:06:23|0.7584
00:06:24|0.758
00:06:25|0.7562
00:06:26|0.7576
00:06:27|0.7574
00:06:27|0.7582
00:06:29|0.7569
00:06:29|0.7565
00:06:31|0.7581
00:06:33|0.7586
00:06:35|0.7584
00:06:36|0.7585
00:06:37|0.7586
00:06:38|0.7568
00:06:38|0.7568
00:06:39|0.7568
00:06:40|0.7568
00:06:42|0.757
00:06:43|0.7571
00:06:44|0.7579
00:06:45|0.7589
00:06:45|0.7589
00:06:46|0.7589
00:06:48|0.7589
00:06:49|0.7597
00:06:49|0.7598
00:06:50|0.7596
00:06:52|0.76
00:06:53|0.7599
00:06:54|0.7607
00:06:54|0.7606
00:06:56|0.7592
00:06:56|0.7592
00:06:58|0.7613
00:06:59|0.759
00:06:59|0.7619
00:07:00|0.7631
00:07:01|0.7636
00:07:03|0.7606
00:07:05|0.7619
00:07:05|0.7621
00:07:06|0.7622
00:07:07|0.7637
00:07:08|0.7645
00:07:09|0.7645
00:07:10|0.767
00:07:11|0.7654
00:07:12|0.7669
00:07:13|0.7669
00:07:14|0.7669
00:07:16|0.7659
00:07:16|0.7659
00:07:17|0.7659
00:07:18|0.7658
00:07:19|0.7646
00:07:20|0.7648
00:07:21|0.7642
00:07:22|0.7652
00:07:24|0.7643
00:07:24|0.7641
00:07:25|0.7632
00:07:26|0.7642
00:07:27|0.7641
00:07:29|0.764
00:07:30|0.7641
00:07:31|0.7641
00:07:32|0.7661
00:07:34|0.7653
00:07:35|0.7671
00:07:36|0.7671
00:07:37|0.7655
00:07:38|0.7655
00:07:39|0.7655
00:07:40|0.7661
00:07:42|0.7695
00:07:43|0.7677
00:07:44|0.7683
00:07:45|0.7684
00:07:45|0.7684
00:07:47|0.7675
00:07:48|0.7657
00:07:49|0.7657
00:07:50|0.7688
00:07:51|0.7688
00:07:52|0.7687
00:07:53|0.7683
00:07:54|0.7683
00:07:56|0.77
00:07:57|0.7664
00:07:58|0.7664
00:07:59|0.7682
00:07:59|0.769
00:08:00|0.7687
00:08:01|0.7687
00:08:02|0.7692
00:08:04|0.7692
00:08:04|0.7692
00:08:06|0.7692
00:08:06|0.7688
00:08:07|0.7693
00:08:09|0.7693
00:08:09|0.7687
00:08:11|0.7687
00:08:11|0.7687
00:08:13|0.7692
00:08:14|0.7692
00:08:15|0.7692
00:08:15|0.7697
00:08:16|0.7697
00:08:17|0.7697
00:08:18|0.7697
00:08:20|0.7697
00:08:20|0.769
00:08:21|0.769
00:08:22|0.769
00:08:23|0.769
00:08:25|0.769
00:08:25|0.769
00:08:26|0.769
00:08:27|0.7693
00:08:28|0.7693
00:08:29|0.769
00:08:30|0.7697
00:08:32|0.7697
00:08:32|0.7697
00:08:33|0.7697
00:08:36|0.7692
00:08:36|0.7698
00:08:38|0.7698
00:08:40|0.7698
00:08:40|0.7698
00:08:41|0.7698
00:08:43|0.7698
00:08:44|0.7698
00:08:45|0.7692
00:08:46|0.7698
00:08:47|0.77
00:08:48|0.77
00:08:49|0.77
00:08:51|0.77
00:08:51|0.7692
00:08:52|0.7692
00:08:54|0.7692
00:08:55|0.7692
00:08:56|0.7692
00:08:57|0.7696
00:08:58|0.7696
00:08:59|0.7696
00:09:00|0.7696
00:09:01|0.7696
00:09:02|0.7696
00:09:03|0.7696
00:09:03|0.7696
00:09:05|0.7693
00:09:05|0.7693
00:09:07|0.7692
00:09:08|0.7692
00:09:09|0.7699
00:09:10|0.7699
00:09:11|0.7699
00:09:12|0.7699
00:09:12|0.7699
00:09:14|0.7692
00:09:15|0.7697
00:09:16|0.7697
00:09:17|0.7697
00:09:18|0.7698
00:09:19|0.7698
00:09:20|0.7692
00:09:20|0.7681
00:09:22|0.768
00:09:23|0.7677
00:09:23|0.7675
00:09:24|0.7659
00:09:26|0.7659
00:09:26|0.7659
00:09:28|0.7648
00:09:29|0.7648
00:09:30|0.7643
00:09:31|0.7643
00:09:32|0.7642
00:09:32|0.7642
00:09:34|0.7643
00:09:36|0.7643
00:09:37|0.7643
00:09:38|0.7643
00:09:39|0.7648
00:09:40|0.7648
00:09:41|0.7648
00:09:42|0.7648
00:09:43|0.7648
00:09:43|0.7655
00:09:44|0.7655
00:09:46|0.7655
00:09:47|0.7655
00:09:49|0.7659
00:09:50|0.7659
00:09:51|0.7659
00:09:52|0.7661
00:09:53|0.7652
00:09:54|0.7652
00:09:55|0.7652
00:09:56|0.7652
00:09:57|0.765
00:09:58|0.765
00:09:59|0.765
00:10:00|0.7661
00:10:00|0.7661
00:10:02|0.7647
00:10:02|0.7647
00:10:04|0.7654
00:10:05|0.7654
00:10:06|0.7647
00:10:07|0.7647
00:10:08|0.7642
00:10:10|0.7649
00:10:10|0.7648
00:10:11|0.7648
00:10:12|0.7648
00:10:13|0.7649
00:10:15|0.7649
00:10:16|0.7649
00:10:17|0.7649
00:10:17|0.7649
00:10:18|0.7649
00:10:19|0.7652
00:10:21|0.7654
00:10:21|0.7665
00:10:23|0.7665
00:10:24|0.7666
00:10:25|0.7666
00:10:25|0.7666
00:10:27|0.7654
00:10:28|0.7654
00:10:28|0.7663
00:10:30|0.7657
00:10:31|0.7657
00:10:31|0.7666
00:10:33|0.7666
00:10:34|0.7666
00:10:35|0.7666
00:10:35|0.7664
00:10:38|0.7664
00:10:38|0.7664
00:10:40|0.7664
00:10:42|0.7657
00:10:42|0.7664
00:10:43|0.7664
00:10:44|0.7664
00:10:45|0.7664
00:10:46|0.7664
00:10:47|0.7664
00:10:48|0.7664
00:10:49|0.7664
00:10:51|0.767
00:10:51|0.767
00:10:53|0.7682
00:10:54|0.7673
00:10:55|0.7673
00:10:56|0.7673
00:10:58|0.7673
00:10:58|0.7673
00:11:00|0.7673
00:11:01|0.7673
00:11:02|0.7677
00:11:03|0.7678
00:11:04|0.7678
00:11:04|0.7678
00:11:06|0.7678
00:11:07|0.7678
00:11:08|0.7678
00:11:08|0.7678
00:11:10|0.7678
00:11:11|0.7678
00:11:12|0.7678
00:11:13|0.7678
00:11:13|0.7687
00:11:15|0.7687
00:11:16|0.7687
00:11:16|0.7682
00:11:18|0.7683
00:11:19|0.7683
00:11:19|0.7674
00:11:21|0.7674
00:11:22|0.7674
00:11:23|0.7674
00:11:24|0.7684
00:11:25|0.7684
00:11:26|0.7684
00:11:26|0.7684
00:11:27|0.7684
00:11:29|0.7684
00:11:29|0.7684
00:11:31|0.7684
00:11:31|0.7684
00:11:33|0.7684
00:11:34|0.7684
00:11:35|0.7684
00:11:36|0.7683
00:11:38|0.7683
00:11:39|0.7683
00:11:41|0.7684
00:11:43|0.7684
00:11:43|0.7684
00:11:45|0.7685
00:11:45|0.769
00:11:47|0.7692
00:11:49|0.7692
00:11:50|0.7692
00:11:51|0.7692
00:11:52|0.7692
00:11:53|0.7692
00:11:54|0.7692
00:11:55|0.7691
00:11:56|0.7691
00:11:57|0.7691
00:11:58|0.7691
00:11:59|0.7691
00:12:00|0.7689
00:12:02|0.7691
00:12:02|0.7689
00:12:03|0.7689
00:12:05|0.7684
00:12:05|0.7684
00:12:07|0.7684
00:12:08|0.7684
00:12:08|0.7684
00:12:10|0.7684
00:12:11|0.7684
00:12:12|0.7684
00:12:12|0.7684
00:12:14|0.7684
00:12:15|0.7684
00:12:15|0.7684
00:12:17|0.7684
00:12:18|0.7684
00:12:18|0.7684
00:12:20|0.7684
00:12:21|0.7692
00:12:22|0.7692
00:12:24|0.7692
00:12:24|0.7686
00:12:25|0.7686
00:12:26|0.7685
00:12:27|0.7685
00:12:28|0.7685
00:12:29|0.7685
00:12:30|0.7685
00:12:31|0.7685
00:12:32|0.7685
00:12:33|0.7685
00:12:34|0.7685
00:12:36|0.7685
00:12:38|0.7685
00:12:40|0.7685
00:12:41|0.7685
00:12:42|0.7685
00:12:42|0.7685
00:12:45|0.7692
00:12:45|0.7692
00:12:47|0.7692
00:12:48|0.7692
00:12:49|0.7692
00:12:50|0.7692
00:12:52|0.7692
00:12:52|0.7692
00:12:53|0.7692
00:12:55|0.7692
00:12:56|0.7692
00:12:57|0.7692
00:12:58|0.7692
00:12:59|0.7692
00:13:00|0.7692
00:13:01|0.7685
00:13:02|0.7685
00:13:03|0.7689
00:13:04|0.7689
00:13:05|0.7689
00:13:07|0.7686
00:13:08|0.7686
00:13:09|0.7686
00:13:10|0.7686
00:13:11|0.7686
00:13:12|0.7686
00:13:12|0.7686
00:13:14|0.7685
00:13:15|0.7685
00:13:16|0.7685
00:13:17|0.7685
00:13:17|0.7685
00:13:19|0.7685
00:13:19|0.7685
00:13:20|0.7685
00:13:21|0.7685
00:13:23|0.7685
00:13:24|0.7685
00:13:24|0.7685
00:13:25|0.7685
00:13:26|0.769
00:13:27|0.769
00:13:29|0.769
00:13:30|0.7684
00:13:31|0.7684
00:13:32|0.7684
00:13:33|0.7684
00:13:33|0.7684
00:13:35|0.7684
00:13:36|0.7684
00:13:37|0.7684
00:13:38|0.7684
00:13:39|0.7685
00:13:41|0.7684
00:13:42|0.7684
00:13:44|0.7684
00:13:45|0.7684
00:13:45|0.769
00:13:46|0.7681
00:13:48|0.7686
00:13:49|0.7686
00:13:49|0.7686
00:13:50|0.7686
00:13:51|0.7686
00:13:53|0.7687
00:13:54|0.7687
00:13:55|0.7687
00:13:57|0.7694
00:13:57|0.7697
00:13:58|0.7697
00:13:59|0.7697
00:14:00|0.7697
00:14:01|0.7697
00:14:03|0.7685
00:14:04|0.7685
00:14:05|0.7685
00:14:06|0.7681
00:14:07|0.7676
00:14:08|0.7676
00:14:09|0.7676
00:14:10|0.7676
00:14:11|0.7676
00:14:12|0.7678
00:14:13|0.767
00:14:14|0.7676
00:14:15|0.7676
00:14:16|0.7676
00:14:17|0.7676
00:14:18|0.7676
00:14:19|0.7676
00:14:20|0.7676
00:14:21|0.7676
00:14:22|0.7676
00:14:23|0.7676
00:14:24|0.7676
00:14:26|0.7676
00:14:26|0.7683
00:14:27|0.7683
00:14:28|0.7683
00:14:29|0.7683
00:14:30|0.7683
00:14:31|0.7683
00:14:32|0.7683
00:14:33|0.7683
00:14:34|0.7683
00:14:35|0.7683
00:14:36|0.7683
00:14:37|0.7688
00:14:38|0.7688
00:14:40|0.7688
00:14:41|0.7689
00:14:42|0.7689
00:14:43|0.7693
00:14:45|0.7696
00:14:46|0.7691
00:14:47|0.7691
00:14:48|0.7691
00:14:49|0.769
00:14:50|0.769
00:14:51|0.769
00:14:53|0.769
00:14:54|0.769
00:14:54|0.7689
00:14:55|0.7687
00:14:57|0.7687
00:14:58|0.7687
00:14:59|0.7686
00:15:00|0.7686
00:15:01|0.7686
00:15:02|0.7686
00:15:03|0.7686
00:15:03|0.7686
00:15:05|0.7686
00:15:06|0.7686
00:15:07|0.7686
00:15:08|0.7686
00:15:09|0.7686
00:15:10|0.7686
00:15:11|0.7686
00:15:11|0.7686
00:15:14|0.7686
00:15:15|0.7685
00:15:16|0.7685
00:15:16|0.7685
00:15:18|0.7685
00:15:19|0.7685
00:15:19|0.7685
00:15:20|0.7685
00:15:21|0.7685
00:15:23|0.7685
00:15:23|0.7685
00:15:24|0.7685
00:15:25|0.7685
00:15:26|0.7685
00:15:27|0.7685
00:15:30|0.7685
00:15:30|0.7685
00:15:31|0.7685
00:15:32|0.7685
00:15:33|0.7685
00:15:34|0.7685
00:15:35|0.7685
00:15:36|0.7684
00:15:37|0.7682
00:15:38|0.7682
00:15:39|0.768
00:15:41|0.768
00:15:43|0.768
00:15:45|0.768
00:15:46|0.7676
00:15:47|0.7676
00:15:48|0.7681
00:15:49|0.7681
00:15:50|0.7675
00:15:51|0.7675
00:15:52|0.7675
00:15:53|0.7675
00:15:54|0.7675
00:15:55|0.7675
00:15:56|0.7675
00:15:57|0.7675
00:15:59|0.7675
00:15:59|0.7675
00:16:00|0.7675
00:16:01|0.7675
00:16:02|0.7675
00:16:03|0.7691
00:16:04|0.7691
00:16:05|0.7691
00:16:07|0.7691
00:16:07|0.7691
00:16:08|0.7691
00:16:09|0.7696
00:16:10|0.7696
00:16:11|0.7694
00:16:12|0.7694
00:16:13|0.7694
00:16:14|0.7694
00:16:15|0.7694
00:16:16|0.7694
00:16:17|0.7694
00:16:18|0.7694
00:16:19|0.7694
00:16:20|0.7694
00:16:21|0.7695
00:16:23|0.7684
00:16:23|0.7683
00:16:25|0.7683
00:16:25|0.7683
00:16:27|0.7687
00:16:27|0.7687
00:16:28|0.7687
00:16:29|0.7688
00:16:30|0.7691
00:16:31|0.7691
00:16:33|0.7691
00:16:33|0.7691
00:16:34|0.7691
00:16:35|0.7691
00:16:37|0.7691
00:16:37|0.7691
00:16:38|0.7691
00:16:39|0.7691
00:16:41|0.7695
00:16:43|0.7695
00:16:44|0.7695
00:16:45|0.7695
00:16:46|0.7695
00:16:47|0.7695
00:16:49|0.7695
00:16:49|0.7695
00:16:50|0.7688
00:16:52|0.7688
00:16:53|0.7693
00:16:53|0.7696
00:16:54|0.7696
00:16:55|0.7695
00:16:56|0.7695
00:16:57|0.7695
00:16:59|0.7695
00:16:59|0.7695
00:17:00|0.7696
00:17:01|0.7696
00:17:02|0.7696
00:17:04|0.7698
00:17:05|0.7698
00:17:06|0.7695
00:17:07|0.7695
00:17:08|0.7695
00:17:09|0.7695
00:17:10|0.7695
00:17:11|0.7695
00:17:12|0.7699
00:17:13|0.7699
00:17:14|0.7699
00:17:15|0.7699
00:17:16|0.7689
00:17:17|0.7689
00:17:18|0.7697
00:17:19|0.7698
00:17:20|0.769
00:17:21|0.769
00:17:22|0.769
00:17:23|0.769
00:17:24|0.769
00:17:25|0.7697
00:17:26|0.7697
00:17:27|0.7697
00:17:28|0.7697
00:17:29|0.7697
00:17:30|0.7697
00:17:31|0.7697
00:17:32|0.7697
00:17:34|0.7697
00:17:35|0.7697
00:17:36|0.7697
00:17:36|0.7697
00:17:38|0.7697
00:17:39|0.7697
00:17:39|0.7697
00:17:41|0.7697
00:17:41|0.7697
00:17:43|0.7697
00:17:44|0.7698
00:17:46|0.7698
00:17:48|0.7698
00:17:48|0.7698
00:17:50|0.7698
00:17:51|0.7698
00:17:52|0.7698
00:17:53|0.769
00:17:54|0.769
00:17:55|0.769
00:17:56|0.769
00:17:57|0.769
00:17:58|0.769
00:17:59|0.769
00:18:00|0.769
00:18:01|0.769
00:18:02|0.7698
00:18:03|0.7698
00:18:04|0.7699
00:18:05|0.77
00:18:07|0.77
00:18:07|0.77
00:18:08|0.77
00:18:09|0.77
00:18:10|0.77
00:18:11|0.77
00:18:12|0.77
00:18:13|0.77
00:18:14|0.77
00:18:16|0.7699
00:18:16|0.7699
00:18:17|0.7699
00:18:19|0.7699
00:18:19|0.7699
00:18:21|0.7699
00:18:23|0.7699
00:18:23|0.7697
00:18:24|0.7697
00:18:25|0.7697
00:18:26|0.7697
00:18:27|0.7695
00:18:28|0.7695
00:18:30|0.7697
00:18:30|0.7697
00:18:31|0.7697
00:18:32|0.7697
00:18:33|0.7697
00:18:35|0.7697
00:18:36|0.7692
00:18:37|0.7692
00:18:37|0.7692
00:18:38|0.7692
00:18:39|0.7692
00:18:40|0.7698
00:18:41|0.7692
00:18:43|0.7692
00:18:45|0.7698
00:18:45|0.7698
00:18:47|0.7698
00:18:49|0.7698
00:18:50|0.7698
00:18:52|0.7698
00:18:52|0.7698
00:18:54|0.7698
00:18:55|0.7698
00:18:55|0.7698
00:18:57|0.7698
00:18:58|0.7698
00:19:00|0.7698
00:19:00|0.7698
00:19:01|0.7698
00:19:02|0.7698
00:19:03|0.7698
00:19:04|0.7698
00:19:05|0.7698
00:19:06|0.7698
00:19:07|0.7698
00:19:08|0.7698
00:19:09|0.7698
00:19:10|0.7698
00:19:11|0.7698
00:19:12|0.7698
00:19:13|0.7698
00:19:14|0.7698
00:19:15|0.7698
00:19:16|0.7698
00:19:17|0.7698
00:19:18|0.7698
00:19:19|0.7698
00:19:20|0.7698
00:19:21|0.7699
00:19:23|0.7686
00:19:23|0.7686
00:19:24|0.7686
00:19:25|0.7686
00:19:26|0.7686
00:19:27|0.7699
00:19:28|0.7699
00:19:29|0.7699
00:19:30|0.7696
00:19:31|0.7696
00:19:32|0.7696
00:19:33|0.7696
00:19:34|0.7692
00:19:35|0.7692
00:19:36|0.7692
00:19:37|0.7692
00:19:38|0.7692
00:19:39|0.7692
00:19:40|0.7692
00:19:41|0.7692
00:19:42|0.7692
00:19:43|0.7694
00:19:46|0.7694
00:19:47|0.7693
00:19:49|0.7693
00:19:50|0.7693
00:19:52|0.7693
00:19:53|0.7693
00:19:53|0.7686
00:19:54|0.7686
00:19:55|0.7686
00:19:57|0.7686
00:19:57|0.7693
00:19:58|0.7693
00:20:00|0.7693
00:20:01|0.7693
00:20:02|0.7693
00:20:03|0.7693
00:20:04|0.7693
00:20:05|0.7693
00:20:06|0.7693
00:20:07|0.7693
00:20:08|0.7693
00:20:08|0.7693
00:20:10|0.7693
00:20:11|0.7693
00:20:12|0.7693
00:20:13|0.7693
00:20:14|0.7693
00:20:15|0.7693
00:20:17|0.7693
00:20:17|0.7693
00:20:19|0.7693
00:20:19|0.7693
00:20:20|0.7694
00:20:22|0.7694
00:20:22|0.7694
00:20:24|0.7694
00:20:24|0.77
00:20:25|0.77
00:20:26|0.77
00:20:28|0.77
00:20:29|0.77
00:20:29|0.77
00:20:30|0.77
00:20:32|0.77
00:20:32|0.7699
00:20:33|0.7699
00:20:34|0.7688
00:20:36|0.7688
00:20:36|0.7688
00:20:37|0.7688
00:20:38|0.7688
00:20:40|0.7688
00:20:41|0.7688
00:20:41|0.7688
00:20:43|0.7688
00:20:43|0.7698
00:20:44|0.7698
00:20:47|0.7693
00:20:47|0.7693
00:20:48|0.7693
00:20:50|0.7693
00:20:52|0.7693
00:20:53|0.7693
00:20:54|0.7693
00:20:56|0.7693
00:20:57|0.7693
00:20:58|0.7693
00:21:00|0.7693
00:21:01|0.7693
00:21:01|0.7693
00:21:03|0.7698
00:21:03|0.7698
00:21:05|0.7698
00:21:07|0.7698
00:21:07|0.7698
00:21:08|0.7698
00:21:09|0.7698
00:21:11|0.7698
00:21:12|0.7698
00:21:13|0.7698
00:21:14|0.7698
00:21:16|0.7698
00:21:17|0.7687
00:21:17|0.7687
00:21:19|0.7687
00:21:20|0.7687
00:21:21|0.7687
00:21:22|0.7687
00:21:23|0.7686
00:21:24|0.7686
00:21:25|0.7686
00:21:25|0.7686
00:21:27|0.7686
00:21:27|0.7686
00:21:29|0.7686
00:21:29|0.7686
00:21:31|0.7686
00:21:32|0.7686
00:21:34|0.7686
00:21:34|0.7686
00:21:35|0.7686
00:21:36|0.7686
00:21:38|0.7686
00:21:38|0.7686
00:21:39|0.7686
00:21:40|0.7686
00:21:41|0.7686
00:21:43|0.7686
00:21:43|0.7686
00:21:44|0.7686
00:21:46|0.7686
00:21:48|0.7686
00:21:49|0.7686
00:21:50|0.7686
00:21:51|0.7684
00:21:53|0.7684
00:21:55|0.768
00:21:56|0.768
00:21:57|0.768
00:21:58|0.768
00:21:58|0.7677
00:21:59|0.7677
00:22:00|0.7677
00:22:01|0.7677
00:22:02|0.7677
00:22:04|0.7677
00:22:04|0.7677
00:22:05|0.7678
00:22:06|0.7678
00:22:08|0.7678
00:22:09|0.7678
00:22:10|0.7678
00:22:10|0.7678
00:22:11|0.7678
00:22:13|0.7678
00:22:14|0.7678
00:22:15|0.7678
00:22:16|0.7678
00:22:17|0.7678
00:22:18|0.7694
00:22:19|0.7693
00:22:20|0.7693
00:22:21|0.7693
00:22:22|0.7693
00:22:23|0.7693
00:22:24|0.7693
00:22:24|0.7693
00:22:25|0.7693
00:22:27|0.7689
00:22:28|0.7689
00:22:30|0.7683
00:22:31|0.7683
00:22:31|0.7683
00:22:32|0.7683
00:22:33|0.7683
00:22:36|0.7683
00:22:36|0.7683
00:22:37|0.7683
00:22:38|0.7683
00:22:39|0.7683
00:22:40|0.7683
00:22:41|0.7683
00:22:42|0.7683
00:22:43|0.7683
00:22:44|0.7683
00:22:45|0.7683
00:22:46|0.7683
00:22:47|0.7683
00:22:49|0.7683
00:22:51|0.7683
00:22:51|0.7683
00:22:54|0.7683
00:22:56|0.769
00:22:56|0.7691
00:22:58|0.7691
00:22:59|0.7697
00:23:00|0.7697
00:23:00|0.7697
00:23:01|0.7697
00:23:02|0.7697
00:23:03|0.7697
00:23:04|0.7697
00:23:05|0.7697
00:23:06|0.7697
00:23:08|0.7697
00:23:09|0.7697
00:23:10|0.769
00:23:11|0.769
00:23:13|0.769
00:23:14|0.7689
00:23:14|0.7689
00:23:15|0.7689
00:23:17|0.7682
00:23:18|0.7682
00:23:19|0.7682
00:23:20|0.7682
00:23:21|0.7682
00:23:22|0.7682
00:23:23|0.7682
00:23:24|0.7682
00:23:25|0.7679
00:23:26|0.7679
00:23:27|0.7679
00:23:28|0.7679
00:23:29|0.7679
00:23:30|0.7679
00:23:31|0.7679
00:23:32|0.7679
00:23:33|0.7679
00:23:34|0.7679
00:23:35|0.7679
00:23:36|0.7679
00:23:37|0.7679
00:23:38|0.7679
00:23:39|0.7679
00:23:40|0.7679
00:23:41|0.7679
00:23:43|0.7679
00:23:44|0.7679
00:23:45|0.7679
00:23:46|0.7681
00:23:46|0.7681
00:23:49|0.7681
00:23:50|0.7681
00:23:52|0.7681
00:23:53|0.7681
00:23:55|0.7681
00:23:57|0.7681
00:23:59|0.7681
00:23:59|0.7681
00:24:01|0.7681
00:24:03|0.7681
00:24:03|0.7681
00:24:04|0.7681
00:24:06|0.7683
00:24:07|0.7683
00:24:07|0.7683
00:24:09|0.7682
00:24:10|0.7682
00:24:11|0.7682
00:24:12|0.769
00:24:13|0.769
00:24:14|0.769
00:24:15|0.769
00:24:16|0.769
00:24:17|0.769
00:24:18|0.769
00:24:19|0.769
00:24:20|0.769
00:24:21|0.769
00:24:22|0.769
00:24:23|0.769
00:24:24|0.769
00:24:25|0.769
00:24:26|0.7689
00:24:27|0.769
00:24:28|0.769
00:24:29|0.769
00:24:30|0.769
00:24:31|0.769
00:24:32|0.769
00:24:33|0.769
00:24:34|0.7689
00:24:35|0.7689
00:24:36|0.7688
00:24:37|0.7687
00:24:38|0.7687
00:24:39|0.7687
00:24:40|0.7687
00:24:41|0.7687
00:24:42|0.7687
00:24:43|0.7687
00:24:44|0.7687
00:24:45|0.7687
00:24:46|0.7687
00:24:47|0.7687
00:24:48|0.7687
00:24:49|0.7687
00:24:51|0.7687
00:24:51|0.7687
00:24:53|0.7687
00:24:55|0.7687
00:24:57|0.7687
00:24:57|0.7687
00:24:58|0.7687
00:24:59|0.7687
00:25:00|0.7687
00:25:01|0.7687
00:25:03|0.7687
00:25:05|0.7687
00:25:06|0.7687
00:25:07|0.7687
00:25:09|0.7687
00:25:09|0.7687
00:25:11|0.7684
00:25:12|0.7684
00:25:13|0.7684
00:25:14|0.7684
00:25:14|0.7684
00:25:15|0.7684
00:25:16|0.7684
00:25:18|0.7684
00:25:18|0.7684
00:25:20|0.7673
00:25:21|0.7673
00:25:23|0.7679
00:25:23|0.767
00:25:24|0.767
00:25:25|0.767
00:25:26|0.767
00:25:27|0.7665
00:25:28|0.7665
00:25:29|0.7665
00:25:30|0.7662
00:25:32|0.7666
00:25:33|0.7666
00:25:34|0.7666
00:25:35|0.7666
00:25:36|0.7666
00:25:37|0.7666
00:25:38|0.7666
00:25:39|0.7666
00:25:40|0.7666
00:25:41|0.7666
00:25:42|0.7669
00:25:43|0.7676
00:25:44|0.7676
00:25:45|0.7674
00:25:46|0.7674
00:25:47|0.7674
00:25:48|0.7674
00:25:49|0.7661
00:25:50|0.7666
00:25:52|0.7666
00:25:54|0.7675
00:25:56|0.7675
00:25:57|0.7675
00:25:58|0.7672
00:25:58|0.7672
00:25:59|0.7672
00:26:00|0.7672
00:26:02|0.7672
00:26:03|0.7672
00:26:04|0.7676
00:26:05|0.7676
00:26:06|0.7676
00:26:08|0.7676
00:26:09|0.7675
00:26:09|0.7675
00:26:11|0.7675
00:26:12|0.7675
00:26:13|0.7675
00:26:14|0.7675
00:26:15|0.7675
00:26:16|0.7675
00:26:17|0.767
00:26:18|0.767
00:26:19|0.767
00:26:20|0.767
00:26:21|0.767
00:26:21|0.767
00:26:23|0.7667
00:26:24|0.7666
00:26:25|0.7666
00:26:26|0.7666
00:26:27|0.7666
00:26:28|0.7666
00:26:29|0.7666
00:26:30|0.7663
00:26:31|0.7663
00:26:32|0.7663
00:26:33|0.7663
00:26:34|0.7663
00:26:35|0.7663
00:26:35|0.7663
00:26:36|0.7663
00:26:38|0.7663
00:26:39|0.7663
00:26:39|0.7662
00:26:41|0.7662
00:26:42|0.7662
00:26:42|0.7662
00:26:43|0.7662
00:26:45|0.7662
00:26:46|0.7662
00:26:47|0.7662
00:26:48|0.7662
00:26:49|0.7662
00:26:50|0.7662
00:26:51|0.7662
00:26:53|0.7662
00:26:54|0.7662
00:26:55|0.7662
00:26:56|0.7662
00:26:57|0.7665
00:26:59|0.7665
00:27:00|0.7665
00:27:01|0.7662
00:27:02|0.7662
00:27:03|0.7662
00:27:04|0.7662
00:27:06|0.7662
00:27:07|0.7662
00:27:08|0.7662
00:27:09|0.7662
00:27:10|0.7662
00:27:11|0.7662
00:27:12|0.7662
00:27:13|0.7662
00:27:13|0.7662
00:27:15|0.7662
00:27:15|0.7662
00:27:17|0.7662
00:27:18|0.7662
00:27:18|0.7662
00:27:20|0.7662
00:27:21|0.7662
00:27:21|0.7662
00:27:23|0.7662
00:27:24|0.7662
00:27:25|0.7662
00:27:26|0.7662
00:27:27|0.7662
00:27:28|0.7662
00:27:29|0.7662
00:27:30|0.7662
00:27:31|0.7659
00:27:32|0.7659
00:27:33|0.7659
00:27:34|0.7659
00:27:35|0.7659
00:27:36|0.7659
00:27:38|0.7659
00:27:38|0.7659
00:27:40|0.7659
00:27:40|0.7662
00:27:41|0.7662
00:27:42|0.7662
00:27:43|0.7662
00:27:44|0.7672
00:27:45|0.7669
00:27:46|0.7669
00:27:47|0.7669
00:27:48|0.7669
00:27:49|0.7669
00:27:50|0.7669
00:27:51|0.7669
00:27:53|0.7669
00:27:55|0.7669
00:27:56|0.7676
00:27:58|0.7676
00:27:58|0.7676
00:27:59|0.7671
00:28:00|0.7679
00:28:03|0.7679
00:28:03|0.7679
00:28:05|0.7679
00:28:06|0.7679
00:28:07|0.7679
00:28:08|0.7679
00:28:09|0.7679
00:28:10|0.7679
00:28:11|0.7679
00:28:13|0.7675
00:28:14|0.7675
00:28:15|0.7675
00:28:17|0.7671
00:28:18|0.767
00:28:19|0.767
00:28:20|0.767
00:28:21|0.767
00:28:22|0.767
00:28:23|0.767
00:28:24|0.767
00:28:25|0.767
00:28:26|0.767
00:28:27|0.767
00:28:28|0.767
00:28:29|0.767
00:28:30|0.767
00:28:31|0.767
00:28:32|0.767
00:28:33|0.767
00:28:34|0.767
00:28:35|0.767
00:28:36|0.767
00:28:37|0.767
00:28:38|0.767
00:28:39|0.767
00:28:40|0.767
00:28:41|0.767
00:28:42|0.765
00:28:43|0.765
00:28:44|0.765
00:28:45|0.765
00:28:46|0.765
00:28:47|0.765
00:28:48|0.765
00:28:49|0.765
00:28:50|0.765
00:28:51|0.765
00:28:52|0.765
00:28:53|0.765
00:28:55|0.765
00:28:57|0.765
00:28:59|0.765
00:29:00|0.765
00:29:01|0.765
00:29:02|0.765
00:29:03|0.765
00:29:04|0.765
00:29:05|0.7663
00:29:06|0.7663
00:29:08|0.7669
00:29:08|0.7669
00:29:09|0.7668
00:29:10|0.7668
00:29:11|0.7668
00:29:12|0.7668
00:29:13|0.7668
00:29:14|0.7668
00:29:15|0.7668
00:29:16|0.7668
00:29:17|0.7647
00:29:18|0.7647
00:29:19|0.7647
00:29:20|0.7647
00:29:21|0.7647
00:29:22|0.7647
00:29:23|0.765
00:29:24|0.765
00:29:25|0.7648
00:29:26|0.7649
00:29:27|0.7649
00:29:28|0.7649
00:29:29|0.7649
00:29:30|0.7649
00:29:31|0.7649
00:29:33|0.7649
00:29:34|0.7649
00:29:35|0.7665
00:29:36|0.7665
00:29:37|0.7665
00:29:38|0.7651
00:29:39|0.7651
00:29:40|0.7651
00:29:41|0.7649
00:29:42|0.7649
00:29:43|0.7649
00:29:44|0.7639
00:29:45|0.7639
00:29:46|0.7639
00:29:47|0.7637
00:29:48|0.7637
00:29:49|0.7637
00:29:50|0.7624
00:29:51|0.7633
00:29:52|0.7633
00:29:53|0.7633
00:29:54|0.7633
00:29:56|0.7633
00:29:58|0.7633
00:30:00|0.7633
00:30:01|0.7633
00:30:02|0.7633
00:30:04|0.7619
00:30:05|0.7628
00:30:06|0.7631
00:30:07|0.7631
00:30:08|0.7631
00:30:09|0.7631
00:30:11|0.7631
00:30:12|0.7632
00:30:13|0.7632
00:30:14|0.7632
00:30:15|0.763
00:30:16|0.763
00:30:17|0.763
00:30:18|0.7632
00:30:19|0.7638
00:30:20|0.7632
00:30:21|0.7632
00:30:22|0.7632
00:30:23|0.7632
00:30:24|0.7627
00:30:25|0.7625
00:30:26|0.7625
00:30:27|0.7625
00:30:28|0.7625
00:30:29|0.7625
00:30:30|0.7625
00:30:31|0.7625
00:30:32|0.7625
00:30:33|0.7625
00:30:34|0.7625
00:30:35|0.7625
00:30:36|0.7625
00:30:37|0.7625
00:30:38|0.7625
00:30:39|0.7625
00:30:40|0.7625
00:30:41|0.7625
00:30:42|0.7625
00:30:43|0.7625
00:30:44|0.7625
00:30:45|0.7625
00:30:46|0.7625
00:30:47|0.7625
00:30:48|0.7625
00:30:49|0.7625
00:30:50|0.7625
00:30:51|0.7625
00:30:52|0.7625
00:30:53|0.7625
00:30:54|0.7627
00:30:55|0.7627
00:30:57|0.7632
00:30:59|0.7632
00:31:00|0.7632
00:31:01|0.7623
00:31:03|0.7623
00:31:05|0.7632
00:31:06|0.7632
00:31:07|0.7632
00:31:08|0.7643
00:31:10|0.7643
00:31:11|0.7643
00:31:11|0.7643
00:31:12|0.7643
00:31:14|0.7643
00:31:14|0.764
00:31:17|0.764
00:31:18|0.764
00:31:18|0.764
00:31:20|0.764
00:31:20|0.763
00:31:21|0.7636
00:31:23|0.7636
00:31:24|0.7636
00:31:24|0.7629
00:31:27|0.7627
00:31:27|0.7627
00:31:28|0.7627
00:31:29|0.7627
00:31:30|0.7627
00:31:31|0.7627
00:31:32|0.7627
00:31:33|0.7627
00:31:34|0.7627
00:31:35|0.763
00:31:36|0.763
00:31:38|0.7627
00:31:38|0.763
00:31:39|0.763
00:31:40|0.763
00:31:41|0.7628
00:31:42|0.7628
00:31:43|0.7628
00:31:44|0.7628
00:31:45|0.7628
00:31:46|0.7628
00:31:47|0.7628
00:31:48|0.7628
00:31:49|0.7628
00:31:50|0.7628
00:31:51|0.7629
00:31:52|0.7629
00:31:53|0.7629
00:31:54|0.7629
00:31:55|0.7629
00:31:57|0.7635
00:31:59|0.764
00:32:00|0.764
00:32:02|0.764
00:32:03|0.764
00:32:04|0.764
00:32:05|0.764
00:32:06|0.7641
00:32:07|0.7641
00:32:08|0.7641
00:32:09|0.7641
00:32:10|0.7641
00:32:11|0.7641
00:32:12|0.7641
00:32:13|0.7641
00:32:14|0.7641
00:32:15|0.7641
00:32:16|0.7641
00:32:17|0.7641
00:32:18|0.763
00:32:19|0.763
00:32:20|0.763
00:32:21|0.763
00:32:22|0.763
00:32:23|0.7628
00:32:24|0.7628
00:32:26|0.7628
00:32:27|0.763
00:32:28|0.763
00:32:28|0.763
00:32:30|0.7634
00:32:31|0.7634
00:32:32|0.7634
00:32:32|0.7634
00:32:34|0.7634
00:32:35|0.7642
00:32:36|0.7642
00:32:37|0.7642
00:32:38|0.7642
00:32:39|0.7642
00:32:40|0.7615
00:32:40|0.7615
00:32:42|0.7627
00:32:43|0.7627
00:32:44|0.7627
00:32:45|0.7627
00:32:46|0.7627
00:32:47|0.7627
00:32:48|0.7627
00:32:48|0.7625
00:32:50|0.7625
00:32:50|0.7625
00:32:52|0.7625
00:32:53|0.762
00:32:54|0.762
00:32:55|0.762
00:32:55|0.762
00:32:57|0.762
00:32:59|0.762
00:33:00|0.762
00:33:02|0.762
00:33:02|0.762
00:33:04|0.7628
00:33:05|0.7628
00:33:06|0.762
00:33:07|0.7625
00:33:08|0.7625
00:33:09|0.7625
00:33:10|0.7621
00:33:11|0.7621
00:33:12|0.7621
00:33:13|0.7621
00:33:14|0.7621
00:33:15|0.7621
00:33:16|0.7621
00:33:17|0.7621
00:33:18|0.7621
00:33:19|0.7621
00:33:20|0.7621
00:33:21|0.763
00:33:22|0.763
00:33:23|0.763
00:33:24|0.763
00:33:25|0.763
00:33:26|0.763
00:33:27|0.763
00:33:28|0.7625
00:33:30|0.7625
00:33:31|0.7622
00:33:32|0.7625
00:33:33|0.7625
00:33:33|0.7625
00:33:35|0.7625
00:33:36|0.7625
00:33:37|0.7625
00:33:38|0.7625
00:33:38|0.7625
00:33:40|0.7625
00:33:40|0.7625
00:33:42|0.7625
00:33:42|0.7625
00:33:44|0.7625
00:33:45|0.7625
00:33:45|0.7625
00:33:47|0.7625
00:33:48|0.7625
00:33:49|0.7625
00:33:50|0.7625
00:33:51|0.7625
00:33:52|0.7625
00:33:53|0.7625
00:33:53|0.7625
00:33:55|0.7625
00:33:56|0.7625
00:33:57|0.7625
00:33:58|0.7625
00:34:00|0.7625
00:34:02|0.7625
00:34:03|0.7625
00:34:04|0.7625
00:34:05|0.7625
00:34:06|0.7625
00:34:08|0.7625
00:34:09|0.7625
00:34:09|0.7625
00:34:10|0.7625
00:34:11|0.7625
00:34:12|0.7625
00:34:13|0.7625
00:34:14|0.7625
00:34:16|0.7625
00:34:16|0.7625
00:34:17|0.7625
00:34:18|0.7625
00:34:19|0.7625
00:34:20|0.7625
00:34:21|0.7625
00:34:22|0.7621
00:34:23|0.7621
00:34:25|0.7621
00:34:26|0.7621
00:34:27|0.7621
00:34:29|0.7621
00:34:30|0.7621
00:34:30|0.7621
00:34:32|0.7621
00:34:32|0.7621
00:34:33|0.7621
00:34:35|0.7621
00:34:36|0.7621
00:34:37|0.7621
00:34:38|0.7621
00:34:39|0.7621
00:34:40|0.7622
00:34:40|0.7622
00:34:42|0.7627
00:34:43|0.7627
00:34:43|0.7627
00:34:44|0.7627
00:34:46|0.7627
00:34:47|0.7627
00:34:48|0.7627
00:34:49|0.7627
00:34:50|0.7629
00:34:51|0.7629
00:34:52|0.7629
00:34:53|0.7629
00:34:54|0.7629
00:34:55|0.7629
00:34:55|0.7629
00:34:57|0.7629
00:34:57|0.7629
00:34:58|0.7629
00:35:00|0.7629
00:35:02|0.7629
00:35:04|0.762
00:35:04|0.762
00:35:05|0.762
00:35:06|0.762
00:35:07|0.762
00:35:09|0.762
00:35:09|0.762
00:35:11|0.762
00:35:11|0.7607
00:35:13|0.7602
00:35:14|0.7606
00:35:15|0.7606
00:35:15|0.7618
00:35:17|0.7618
00:35:18|0.7618
00:35:19|0.7618
00:35:20|0.7618
00:35:21|0.7605
00:35:21|0.7605
00:35:22|0.7605
00:35:24|0.7606
00:35:25|0.7606
00:35:26|0.7606
00:35:26|0.7606
00:35:28|0.7606
00:35:28|0.7606
00:35:30|0.76
00:35:31|0.76
00:35:32|0.76
00:35:33|0.76
00:35:34|0.76
00:35:35|0.76
00:35:36|0.76
00:35:36|0.7589
00:35:38|0.7603
00:35:39|0.7601
00:35:40|0.7601
00:35:41|0.76
00:35:42|0.76
00:35:43|0.76
00:35:44|0.76
00:35:45|0.7605
00:35:46|0.7605
00:35:47|0.7605
00:35:48|0.7605
00:35:48|0.7605
00:35:50|0.7605
00:35:51|0.7605
00:35:52|0.7605
00:35:53|0.7605
00:35:53|0.7605
00:35:55|0.7606
00:35:56|0.7606
00:35:57|0.7606
00:35:58|0.7606
00:35:59|0.7606
00:36:00|0.7606
00:36:02|0.7601
00:36:04|0.7601
00:36:04|0.7601
00:36:05|0.7606
00:36:06|0.7606
00:36:07|0.7606
00:36:09|0.7606
00:36:10|0.7606
00:36:11|0.7606
00:36:12|0.7606
00:36:13|0.7606
00:36:14|0.7606
00:36:15|0.7606
00:36:17|0.7605
00:36:18|0.7605
00:36:19|0.7605
00:36:21|0.7601
00:36:22|0.7599
00:36:22|0.7598
00:36:23|0.7598
00:36:25|0.7598
00:36:26|0.7598
00:36:27|0.7598
00:36:27|0.7598
00:36:28|0.7599
00:36:29|0.7603
00:36:30|0.7603
00:36:31|0.7598
00:36:32|0.7598
00:36:34|0.7603
00:36:35|0.7603
00:36:35|0.7603
00:36:36|0.7603
00:36:37|0.7603
00:36:38|0.7603
00:36:40|0.7603
00:36:40|0.7603
00:36:41|0.7603
00:36:42|0.7603
00:36:43|0.7597
00:36:44|0.7597
00:36:45|0.7597
00:36:47|0.7597
00:36:47|0.7597
00:36:48|0.7597
00:36:49|0.7597
00:36:51|0.7597
00:36:51|0.7576
00:36:53|0.7589
00:36:53|0.7586
00:36:54|0.7586
00:36:55|0.7586
00:36:56|0.7586
00:36:58|0.7586
00:36:58|0.7586
00:36:59|0.7586
00:37:00|0.7586
00:37:03|0.7586
00:37:04|0.7578
00:37:06|0.7585
00:37:07|0.7585
00:37:08|0.7586
00:37:09|0.7586
00:37:10|0.7586
00:37:11|0.7586
00:37:12|0.7586
00:37:13|0.7586
00:37:14|0.7586
00:37:15|0.7588
00:37:16|0.759
00:37:17|0.7595
00:37:18|0.7595
00:37:19|0.7595
00:37:20|0.7595
00:37:21|0.759
00:37:22|0.7589
00:37:23|0.7581
00:37:24|0.7581
00:37:25|0.7582
00:37:26|0.7589
00:37:27|0.7589
00:37:28|0.7589
00:37:29|0.7589
00:37:30|0.759
00:37:31|0.7582
00:37:32|0.7582
00:37:33|0.7582
00:37:34|0.7582
00:37:35|0.7589
00:37:36|0.7589
00:37:37|0.7589
00:37:38|0.7589
00:37:39|0.7589
00:37:40|0.759
00:37:41|0.759
00:37:42|0.759
00:37:43|0.759
00:37:44|0.759
00:37:45|0.759
00:37:46|0.7585
00:37:47|0.7585
00:37:48|0.7585
00:37:49|0.7585
00:37:50|0.7585
00:37:51|0.7586
00:37:52|0.7586
00:37:53|0.7586
00:37:54|0.7586
00:37:55|0.7597
00:37:56|0.7585
00:37:57|0.7585
00:37:58|0.7585
00:37:59|0.7585
00:38:01|0.7585
00:38:01|0.7585
00:38:03|0.7583
00:38:04|0.7573
00:38:05|0.7579
00:38:06|0.7582
00:38:07|0.7582
00:38:08|0.7581
00:38:09|0.7581
00:38:10|0.7581
00:38:11|0.7581
00:38:12|0.7581
00:38:13|0.7585
00:38:14|0.7581
00:38:15|0.7581
00:38:17|0.7581
00:38:18|0.7584
00:38:19|0.7584
00:38:20|0.7584
00:38:21|0.7581
00:38:22|0.7581
00:38:23|0.7581
00:38:24|0.7581
00:38:25|0.7581
00:38:26|0.7581
00:38:27|0.7581
00:38:28|0.7581
00:38:29|0.7586
00:38:30|0.7586
00:38:31|0.7586
00:38:32|0.7586
00:38:33|0.7586
00:38:34|0.7586
00:38:35|0.7586
00:38:36|0.7586
00:38:37|0.7586
00:38:38|0.7586
00:38:39|0.7586
00:38:40|0.7593
00:38:41|0.7593
00:38:42|0.7593
00:38:43|0.7593
00:38:44|0.7593
00:38:45|0.7593
00:38:46|0.7593
00:38:47|0.7593
00:38:48|0.7593
00:38:49|0.7593
00:38:50|0.7593
00:38:51|0.7593
00:38:52|0.7593
00:38:53|0.7593
00:38:54|0.7593
00:38:55|0.7593
00:38:56|0.7593
00:38:57|0.7593
00:38:58|0.7593
00:38:59|0.7593
00:39:00|0.7593
00:39:01|0.7593
00:39:02|0.7593
00:39:03|0.7593
00:39:05|0.7593
00:39:06|0.7593
00:39:08|0.7593
00:39:09|0.7593
00:39:10|0.7593
00:39:12|0.7593
00:39:13|0.7593
00:39:14|0.7586
00:39:15|0.7585
00:39:16|0.7585
00:39:17|0.7585
00:39:18|0.759
00:39:19|0.759
00:39:20|0.759
00:39:21|0.759
00:39:22|0.759
00:39:23|0.759
00:39:24|0.759
00:39:25|0.759
00:39:26|0.759
00:39:27|0.759
00:39:28|0.759
00:39:29|0.7588
00:39:30|0.7588
00:39:31|0.759
00:39:32|0.759
00:39:33|0.759
00:39:34|0.759
00:39:35|0.759
00:39:36|0.759
00:39:37|0.759
00:39:38|0.759
00:39:39|0.759
00:39:40|0.7582
00:39:41|0.7582
00:39:42|0.7582
00:39:43|0.7582
00:39:44|0.7582
00:39:45|0.7582
00:39:46|0.7582
00:39:47|0.7582
00:39:48|0.7582
00:39:49|0.7582
00:39:50|0.7582
00:39:51|0.7582
00:39:52|0.7594
00:39:53|0.7594
00:39:54|0.76
00:39:55|0.76
00:39:56|0.76
00:39:57|0.76
00:39:58|0.76
00:39:59|0.76
00:40:00|0.7598
00:40:01|0.7598
00:40:02|0.7598
00:40:03|0.7598
00:40:04|0.7598
00:40:05|0.7598
00:40:07|0.7598
00:40:08|0.7598
00:40:09|0.7598
00:40:11|0.7598
00:40:12|0.7598
00:40:14|0.7598
00:40:14|0.7598
00:40:15|0.7598
00:40:16|0.7598
00:40:17|0.7598
00:40:18|0.7598
00:40:19|0.7598
00:40:20|0.7598
00:40:21|0.7598
00:40:22|0.7598
00:40:23|0.7598
00:40:24|0.7598
00:40:26|0.7598
00:40:28|0.7598
00:40:29|0.7598
00:40:30|0.7598
00:40:30|0.7588
00:40:32|0.7588
00:40:32|0.7588
00:40:34|0.7588
00:40:35|0.7588
00:40:36|0.7588
00:40:37|0.7589
00:40:37|0.7589
00:40:39|0.7589
00:40:40|0.7589
00:40:40|0.7589
00:40:41|0.7589
00:40:43|0.7589
00:40:44|0.7589
00:40:45|0.7589
00:40:46|0.7589
00:40:47|0.7589
00:40:48|0.7589
00:40:48|0.7589
00:40:50|0.7589
00:40:51|0.7589
00:40:52|0.7589
00:40:53|0.7589
00:40:54|0.7589
00:40:55|0.7589
00:40:56|0.7589
00:40:57|0.7589
00:40:57|0.7589
00:40:58|0.7589
00:41:00|0.7585
00:41:01|0.7585
00:41:01|0.7585
00:41:02|0.7585
00:41:04|0.7585
00:41:05|0.7585
00:41:05|0.7585
00:41:08|0.7585
00:41:10|0.7585
00:41:10|0.7585
00:41:11|0.7585
00:41:13|0.7585
00:41:14|0.7585
00:41:15|0.7585
00:41:17|0.7585
00:41:19|0.7585
00:41:21|0.7587
00:41:21|0.7587
00:41:22|0.7588
00:41:23|0.7588
00:41:24|0.7588
00:41:25|0.7588
00:41:26|0.7588
00:41:28|0.7588
00:41:28|0.7588
00:41:29|0.7588
00:41:30|0.7588
00:41:31|0.7588
00:41:32|0.7588
00:41:33|0.7588
00:41:34|0.7588
00:41:35|0.759
00:41:36|0.759
00:41:37|0.759
00:41:38|0.759
00:41:39|0.759
00:41:40|0.759
00:41:41|0.759
00:41:42|0.759
00:41:43|0.7589
00:41:44|0.7589
00:41:45|0.7589
00:41:46|0.7589
00:41:47|0.7589
00:41:48|0.7589
00:41:49|0.7589
00:41:51|0.7589
00:41:51|0.7589
00:41:52|0.7589
00:41:53|0.7589
00:41:54|0.7589
00:41:55|0.7589
00:41:56|0.759
00:41:57|0.759
00:41:58|0.759
00:41:59|0.759
00:42:00|0.759
00:42:01|0.759
00:42:02|0.759
00:42:03|0.759
00:42:04|0.759
00:42:05|0.759
00:42:07|0.759
00:42:09|0.759
00:42:11|0.759
00:42:13|0.759
00:42:14|0.7594
00:42:14|0.7594
00:42:16|0.7594
00:42:17|0.7594
00:42:17|0.7594
00:42:18|0.7594
00:42:20|0.7594
00:42:21|0.7594
00:42:21|0.7594
00:42:23|0.7594
00:42:23|0.7594
00:42:24|0.7594
00:42:25|0.7594
00:42:26|0.7594
00:42:28|0.7594
00:42:28|0.7594
00:42:30|0.7594
00:42:30|0.7594
00:42:31|0.7594
00:42:33|0.7594
00:42:33|0.76
00:42:34|0.76
00:42:35|0.76
00:42:36|0.76
00:42:37|0.76
00:42:38|0.76
00:42:40|0.76
00:42:40|0.76
00:42:42|0.76
00:42:44|0.76
00:42:44|0.76
00:42:45|0.7593
00:42:46|0.7593
00:42:47|0.7593
00:42:48|0.7593
00:42:49|0.7593
00:42:51|0.7587
00:42:52|0.7587
00:42:53|0.7587
00:42:54|0.7587
00:42:55|0.7587
00:42:56|0.7587
00:42:57|0.7587
00:42:58|0.7587
00:42:59|0.7587
00:43:00|0.7587
00:43:01|0.7587
00:43:02|0.7587
00:43:03|0.7587
00:43:04|0.7589
00:43:05|0.7589
00:43:06|0.7589
00:43:07|0.7589
00:43:08|0.7589
00:43:10|0.7589
00:43:12|0.7589
00:43:12|0.7589
00:43:14|0.7585
00:43:15|0.7585
00:43:15|0.7585
00:43:16|0.76
00:43:17|0.76
00:43:19|0.76
00:43:20|0.76
00:43:20|0.76
00:43:22|0.76
00:43:23|0.7605
00:43:23|0.7607
00:43:24|0.7607
00:43:26|0.7605
00:43:27|0.7605
00:43:29|0.7605
00:43:29|0.7605
00:43:30|0.7605
00:43:31|0.7605
00:43:32|0.7605
00:43:33|0.7605
00:43:35|0.7605
00:43:35|0.7605
00:43:36|0.7605
00:43:38|0.7605
00:43:39|0.7605
00:43:40|0.7605
00:43:41|0.7604
00:43:42|0.7604
00:43:43|0.7604
00:43:44|0.7605
00:43:46|0.7605
00:43:46|0.7605
00:43:48|0.7605
00:43:49|0.7605
00:43:49|0.7605
00:43:51|0.7605
00:43:52|0.7605
00:43:53|0.7605
00:43:53|0.7605
00:43:54|0.7605
00:43:55|0.7605
00:43:57|0.7604
00:43:58|0.7605
00:43:59|0.7605
00:44:00|0.7605
00:44:01|0.7605
00:44:02|0.7605
00:44:03|0.7605
00:44:04|0.7605
00:44:05|0.7605
00:44:06|0.7605
00:44:07|0.7605
00:44:08|0.7605
00:44:10|0.7605
00:44:12|0.7605
00:44:12|0.7605
00:44:14|0.7605
00:44:14|0.7605
00:44:15|0.7605
00:44:18|0.7605
00:44:18|0.7605
00:44:19|0.7599
00:44:20|0.7599
00:44:21|0.7599
00:44:23|0.7598
00:44:23|0.7598
00:44:24|0.7598
00:44:26|0.7598
00:44:27|0.7598
00:44:28|0.7598
00:44:29|0.7598
00:44:30|0.7598
00:44:31|0.7605
00:44:32|0.7605
00:44:32|0.7605
00:44:34|0.7605
00:44:36|0.7605
00:44:36|0.7605
00:44:37|0.7605
00:44:38|0.7605
00:44:40|0.7605
00:44:41|0.7605
00:44:41|0.7601
00:44:42|0.7601
00:44:43|0.7601
00:44:44|0.7601
00:44:46|0.7601
00:44:47|0.7601
00:44:47|0.7601
00:44:49|0.7601
00:44:49|0.7601
00:44:51|0.7601
00:44:51|0.7601
00:44:52|0.7601
00:44:54|0.7601
00:44:55|0.7601
00:44:56|0.7605
00:44:57|0.7605
00:44:58|0.7605
00:44:59|0.7605
00:44:59|0.7605
00:45:00|0.7605
00:45:01|0.7605
00:45:02|0.7605
00:45:04|0.7604
00:45:05|0.7604
00:45:05|0.7604
00:45:07|0.7604
00:45:08|0.7604
00:45:09|0.7604
00:45:11|0.7604
00:45:13|0.7604
00:45:13|0.7605
00:45:14|0.7602
00:45:16|0.7602
00:45:16|0.7602
00:45:18|0.7602
00:45:19|0.7604
00:45:20|0.7604
00:45:21|0.7604
00:45:22|0.7604
00:45:23|0.7604
00:45:24|0.7604
00:45:25|0.7604
00:45:26|0.7604
00:45:27|0.7604
00:45:29|0.7605
00:45:30|0.7605
00:45:30|0.7605
00:45:32|0.7605
00:45:32|0.7605
00:45:34|0.7605
00:45:34|0.7605
00:45:35|0.7605
00:45:37|0.7605
00:45:38|0.7605
00:45:39|0.7605
00:45:40|0.7605
00:45:41|0.7605
00:45:42|0.7605
00:45:43|0.7605
00:45:44|0.7605
00:45:45|0.7605
00:45:45|0.7569
00:45:47|0.76
00:45:48|0.76
00:45:49|0.7599
00:45:50|0.7596
00:45:51|0.7596
00:45:51|0.7596
00:45:53|0.7597
00:45:54|0.7597
00:45:55|0.7579
00:45:56|0.7579
00:45:57|0.7579
00:45:58|0.7579
00:45:58|0.7586
00:45:59|0.7586
00:46:00|0.7589
00:46:02|0.7589
00:46:02|0.7589
00:46:03|0.7589
00:46:05|0.7589
00:46:06|0.7589
00:46:07|0.7589
00:46:07|0.7589
00:46:09|0.7589
00:46:10|0.7589
00:46:12|0.7594
00:46:14|0.7594
00:46:15|0.7594
00:46:17|0.7599
00:46:18|0.7599
00:46:19|0.7599
00:46:21|0.7599
00:46:21|0.7599
00:46:24|0.7596
00:46:25|0.7596
00:46:25|0.7596
00:46:26|0.7596
00:46:27|0.7596
00:46:29|0.7597
00:46:29|0.7597
00:46:30|0.7598
00:46:32|0.7598
00:46:32|0.7598
00:46:33|0.7598
00:46:34|0.7598
00:46:35|0.7598
00:46:36|0.7598
00:46:37|0.7598
00:46:38|0.7598
00:46:39|0.7598
00:46:40|0.7598
00:46:41|0.7598
00:46:42|0.7598
00:46:43|0.7598
00:46:44|0.7598
00:46:45|0.7598
00:46:47|0.7598
00:46:47|0.7598
00:46:48|0.7598
00:46:49|0.7598
00:46:50|0.7598
00:46:51|0.7594
00:46:52|0.7594
00:46:54|0.7594
00:46:54|0.7594
00:46:55|0.7594
00:46:56|0.7594
00:46:57|0.7594
00:46:58|0.7594
00:46:59|0.7594
00:47:00|0.7596
00:47:01|0.7596
00:47:02|0.7596
00:47:03|0.7579
00:47:05|0.7579
00:47:06|0.7584
00:47:06|0.7584
00:47:07|0.7585
00:47:09|0.7596
00:47:09|0.7596
00:47:10|0.7596
00:47:13|0.7596
00:47:13|0.7596
00:47:14|0.7596
00:47:15|0.7596
00:47:17|0.7596
00:47:19|0.7596
00:47:20|0.7596
00:47:21|0.7596
00:47:22|0.7596
00:47:23|0.7596
00:47:24|0.7596
00:47:25|0.7596
00:47:26|0.7596
00:47:26|0.7596
00:47:28|0.7596
00:47:29|0.7596
00:47:29|0.7596
00:47:32|0.7596
00:47:33|0.7596
00:47:34|0.7596
00:47:34|0.7596
00:47:36|0.7596
00:47:36|0.759
00:47:37|0.759
00:47:38|0.759
00:47:39|0.759
00:47:40|0.759
00:47:41|0.759
00:47:42|0.759
00:47:43|0.759
00:47:46|0.759
00:47:46|0.7596
00:47:48|0.7599
00:47:48|0.7599
00:47:49|0.7599
00:47:50|0.7599
00:47:51|0.7599
00:47:52|0.7599
00:47:53|0.7599
00:47:54|0.7599
00:47:55|0.7599
00:47:56|0.7599
00:47:57|0.7599
00:47:58|0.7599
00:47:59|0.7599
00:48:00|0.7599
00:48:02|0.7601
00:48:03|0.7601
00:48:04|0.7601
00:48:05|0.7602
00:48:06|0.7602
00:48:07|0.7602
00:48:08|0.7602
00:48:09|0.7603
00:48:10|0.7603
00:48:11|0.7603
00:48:12|0.7603
00:48:14|0.7604
00:48:15|0.7604
00:48:16|0.7604
00:48:17|0.7604
00:48:19|0.7604
00:48:20|0.7604
00:48:21|0.7604
00:48:22|0.7608
00:48:23|0.7605
00:48:24|0.7605
00:48:25|0.7605
00:48:26|0.7611
00:48:27|0.7611
00:48:28|0.7611
00:48:28|0.7611
00:48:30|0.7613
00:48:31|0.7613
00:48:32|0.7613
00:48:33|0.7613
00:48:34|0.7613
00:48:36|0.7613
00:48:37|0.7613
00:48:37|0.7613
00:48:38|0.7613
00:48:40|0.7613
00:48:42|0.7614
00:48:42|0.7614
00:48:44|0.7614
00:48:44|0.7615
00:48:45|0.7615
00:48:46|0.7615
00:48:47|0.7615
00:48:48|0.7615
00:48:49|0.7615
00:48:51|0.7615
00:48:52|0.7615
00:48:52|0.7615
00:48:53|0.7615
00:48:55|0.7615
00:48:55|0.7615
00:48:56|0.7616
00:48:58|0.7616
00:48:58|0.7616
00:48:59|0.7616
00:49:01|0.7616
00:49:02|0.7616
00:49:02|0.7616
00:49:03|0.7616
00:49:04|0.7616
00:49:05|0.7616
00:49:06|0.7616
00:49:07|0.7616
00:49:08|0.7616
00:49:10|0.7616
00:49:10|0.7616
00:49:11|0.7616
00:49:12|0.7616
00:49:15|0.7616
00:49:16|0.7616
00:49:18|0.7616
00:49:18|0.7616
00:49:19|0.7616
00:49:20|0.7616
00:49:21|0.7616
00:49:22|0.7616
00:49:23|0.7616
00:49:24|0.7616
00:49:25|0.762
00:49:26|0.762
00:49:27|0.762
00:49:28|0.762
00:49:29|0.7608
00:49:30|0.7613
00:49:31|0.7613
00:49:32|0.7611
00:49:33|0.7611
00:49:34|0.7611
00:49:35|0.7611
00:49:36|0.7611
00:49:37|0.7599
00:49:38|0.7599
00:49:40|0.7599
00:49:40|0.7599
00:49:41|0.7599
00:49:42|0.7602
00:49:43|0.7602
00:49:44|0.7602
00:49:45|0.7602
00:49:46|0.7602
00:49:47|0.7602
00:49:48|0.7602
00:49:49|0.7602
00:49:50|0.7602
00:49:52|0.7602
00:49:52|0.7602
00:49:53|0.7602
00:49:54|0.7602
00:49:55|0.7602
00:49:56|0.7602
00:49:57|0.7602
00:49:58|0.7602
00:49:59|0.7605
00:50:00|0.7605
00:50:01|0.7605
00:50:02|0.7605
00:50:04|0.7605
00:50:05|0.7605
00:50:06|0.7605
00:50:07|0.7605
00:50:08|0.7605
00:50:09|0.7605
00:50:10|0.7605
00:50:11|0.7605
00:50:12|0.7605
00:50:13|0.7605
00:50:14|0.7605
00:50:16|0.7605
00:50:17|0.7605
00:50:19|0.7605
00:50:20|0.7605
00:50:22|0.7605
00:50:22|0.7605
00:50:23|0.7605
00:50:24|0.76
00:50:25|0.76
00:50:26|0.76
00:50:27|0.7603
00:50:29|0.7599
00:50:29|0.7599
00:50:31|0.7599
00:50:31|0.7601
00:50:32|0.7601
00:50:34|0.7601
00:50:34|0.7601
00:50:35|0.7601
00:50:36|0.7601
00:50:37|0.7599
00:50:38|0.7599
00:50:40|0.7599
00:50:41|0.7599
00:50:42|0.7599
00:50:43|0.7599
00:50:44|0.7599
00:50:45|0.7599
00:50:46|0.7599
00:50:47|0.7599
00:50:48|0.7597
00:50:49|0.7597
00:50:50|0.7597
00:50:51|0.7597
00:50:52|0.7597
00:50:53|0.7597
00:50:54|0.7597
00:50:55|0.7597
00:50:56|0.7597
00:50:57|0.7597
00:50:58|0.7597
00:50:59|0.7594
00:51:00|0.7594
00:51:01|0.7594
00:51:02|0.7594
00:51:03|0.7594
00:51:04|0.7594
00:51:05|0.7594
00:51:07|0.7604
00:51:07|0.7604
00:51:08|0.7604
00:51:09|0.7596
00:51:10|0.7596
00:51:11|0.7596
00:51:12|0.7596
00:51:13|0.7596
00:51:14|0.7596
00:51:16|0.7596
00:51:18|0.7596
00:51:19|0.7596
00:51:20|0.7596
00:51:21|0.76
00:51:22|0.76
00:51:23|0.7601
00:51:24|0.7601
00:51:25|0.7601
00:51:26|0.7601
00:51:28|0.7601
00:51:29|0.7601
00:51:30|0.7601
00:51:31|0.76
00:51:32|0.76
00:51:33|0.76
00:51:34|0.76
00:51:35|0.76
00:51:36|0.76
00:51:37|0.76
00:51:38|0.76
00:51:39|0.76
00:51:40|0.76
00:51:41|0.76
00:51:42|0.76
00:51:43|0.76
00:51:44|0.76
00:51:45|0.76
00:51:46|0.76
00:51:47|0.76
00:51:48|0.76
00:51:49|0.76
00:51:50|0.76
00:51:51|0.76
00:51:52|0.76
00:51:53|0.76
00:51:54|0.76
00:51:55|0.76
00:51:56|0.7597
00:51:57|0.7597
00:51:58|0.7597
00:51:59|0.7597
00:52:00|0.7597
00:52:01|0.7597
00:52:02|0.7597
00:52:03|0.7597
00:52:04|0.7597
00:52:05|0.7597
00:52:06|0.7597
00:52:07|0.7597
00:52:08|0.7597
00:52:09|0.7597
00:52:10|0.7597
00:52:11|0.7597
00:52:12|0.7597
00:52:13|0.7597
00:52:14|0.7597
00:52:15|0.7597
00:52:16|0.7597
00:52:18|0.7597
00:52:19|0.7597
00:52:21|0.7597
00:52:21|0.7601
00:52:23|0.7601
00:52:25|0.7601
00:52:26|0.7601
00:52:27|0.7601
00:52:28|0.7601
00:52:29|0.7601
00:52:30|0.761
00:52:31|0.761
00:52:32|0.761
00:52:33|0.761
00:52:34|0.7601
00:52:35|0.7601
00:52:36|0.7612
00:52:37|0.7612
00:52:38|0.7612
00:52:39|0.7612
00:52:41|0.7612
00:52:41|0.7612
00:52:43|0.7612
00:52:44|0.7612
00:52:46|0.7612
00:52:48|0.7612
00:52:48|0.7612
00:52:49|0.7612
00:52:50|0.7612
00:52:51|0.7612
00:52:52|0.7612
00:52:53|0.7612
00:52:54|0.7612
00:52:55|0.7612
00:52:56|0.7612
00:52:57|0.7612
00:52:58|0.7612
00:52:59|0.7612
00:53:00|0.7612
00:53:01|0.7612
00:53:02|0.7612
00:53:03|0.7612
00:53:04|0.7612
00:53:05|0.7612
00:53:06|0.7612
00:53:07|0.7612
00:53:08|0.761
00:53:09|0.761
00:53:10|0.761
00:53:11|0.761
00:53:12|0.761
00:53:13|0.761
00:53:14|0.761
00:53:15|0.761
00:53:16|0.761
00:53:18|0.761
00:53:20|0.761
00:53:21|0.761
00:53:23|0.761
00:53:24|0.761
00:53:26|0.761
00:53:26|0.761
00:53:27|0.761
00:53:29|0.761
00:53:30|0.761
00:53:32|0.761
00:53:33|0.761
00:53:34|0.761
00:53:35|0.761
00:53:36|0.761
00:53:37|0.761
00:53:39|0.761
00:53:39|0.761
00:53:40|0.761
00:53:41|0.761
00:53:43|0.7612
00:53:43|0.7612
00:53:45|0.7612
00:53:45|0.7612
00:53:46|0.7612
00:53:48|0.7612
00:53:48|0.7612
00:53:49|0.7612
00:53:50|0.7612
00:53:51|0.7612
00:53:52|0.7612
00:53:53|0.7612
00:53:54|0.7612
00:53:55|0.7612
00:53:56|0.7612
00:53:57|0.7595
00:53:59|0.7595
00:54:00|0.7595
00:54:00|0.7595
00:54:01|0.7606
00:54:02|0.7606
00:54:04|0.7606
00:54:04|0.7606
00:54:05|0.7606
00:54:07|0.7606
00:54:08|0.7606
00:54:08|0.7606
00:54:09|0.7606
00:54:11|0.7606
00:54:12|0.7606
00:54:12|0.7606
00:54:14|0.7606
00:54:14|0.7606
00:54:15|0.7606
00:54:17|0.7606
00:54:18|0.7606
00:54:20|0.7606
00:54:21|0.7606
00:54:23|0.7606
00:54:25|0.7606
00:54:25|0.7604
00:54:26|0.7604
00:54:28|0.7604
00:54:29|0.7601
00:54:31|0.7601
00:54:32|0.7601
00:54:33|0.7601
00:54:35|0.7598
00:54:36|0.7604
00:54:37|0.7604
00:54:38|0.7604
00:54:40|0.7604
00:54:40|0.7604
00:54:41|0.7604
00:54:42|0.76
00:54:43|0.76
00:54:44|0.76
00:54:45|0.76
00:54:46|0.76
00:54:47|0.76
00:54:48|0.76
00:54:49|0.7606
00:54:50|0.7606
00:54:51|0.7606
00:54:52|0.7606
00:54:53|0.7606
00:54:54|0.7606
00:54:55|0.7606
00:54:56|0.7606
00:54:57|0.7606
00:54:58|0.7606
00:54:59|0.7612
00:55:00|0.7612
00:55:01|0.7612
00:55:02|0.7612
00:55:03|0.7607
00:55:04|0.7613
00:55:05|0.7613
00:55:06|0.7613
00:55:08|0.7613
00:55:08|0.7613
00:55:09|0.7615
00:55:10|0.7615
00:55:11|0.7615
00:55:12|0.7615
00:55:13|0.7615
00:55:14|0.7615
00:55:15|0.7615
00:55:16|0.7615
00:55:17|0.7614
00:55:18|0.7614
00:55:19|0.7614
00:55:21|0.7614
00:55:22|0.7614
00:55:24|0.7614
00:55:24|0.7614
00:55:26|0.7615
00:55:26|0.7615
00:55:28|0.7615
00:55:28|0.7615
00:55:30|0.7615
00:55:30|0.7615
00:55:31|0.7615
00:55:32|0.7615
00:55:33|0.7615
00:55:35|0.7615
00:55:35|0.7615
00:55:36|0.7615
00:55:37|0.7615
00:55:39|0.7615
00:55:39|0.761
00:55:40|0.761
00:55:41|0.761
00:55:42|0.761
00:55:43|0.761
00:55:44|0.7612
00:55:45|0.7612
00:55:46|0.7612
00:55:47|0.7612
00:55:48|0.7611
00:55:49|0.7611
00:55:50|0.7614
00:55:51|0.7614
00:55:52|0.7614
00:55:53|0.7616
00:55:54|0.7616
00:55:55|0.7616
00:55:56|0.7616
00:55:57|0.7616
00:55:58|0.7616
00:55:59|0.7616
00:56:00|0.7616
00:56:01|0.7616
00:56:02|0.7616
00:56:03|0.7616
00:56:04|0.7616
00:56:05|0.7616
00:56:06|0.7616
00:56:07|0.7616
00:56:08|0.7616
00:56:09|0.7616
00:56:10|0.7615
00:56:11|0.7615
00:56:12|0.7615
00:56:13|0.7615
00:56:14|0.7615
00:56:15|0.7615
00:56:17|0.7615
00:56:17|0.7615
00:56:18|0.7615
00:56:19|0.7616
00:56:21|0.7609
00:56:23|0.7609
00:56:25|0.7609
00:56:25|0.7609
00:56:26|0.7609
00:56:27|0.7609
00:56:28|0.7609
00:56:29|0.7609
00:56:30|0.7609
00:56:32|0.7609
00:56:33|0.7609
00:56:34|0.7609
00:56:34|0.7609
00:56:35|0.7609
00:56:37|0.7609
00:56:37|0.7614
00:56:39|0.7614
00:56:40|0.7609
00:56:41|0.7609
00:56:41|0.7609
00:56:42|0.7609
00:56:44|0.7615
00:56:45|0.7613
00:56:45|0.7613
00:56:46|0.7613
00:56:47|0.7613
00:56:49|0.7613
00:56:49|0.7613
00:56:50|0.7613
00:56:52|0.7613
00:56:52|0.7613
00:56:54|0.7615
00:56:54|0.7615
00:56:56|0.7615
00:56:56|0.7615
00:56:58|0.761
00:56:58|0.761
00:57:00|0.761
00:57:01|0.7612
00:57:02|0.7612
00:57:03|0.7612
00:57:03|0.7614
00:57:06|0.7614
00:57:07|0.7614
00:57:07|0.7614
00:57:10|0.7614
00:57:10|0.7626
00:57:11|0.7626
00:57:12|0.7626
00:57:13|0.7626
00:57:14|0.7625
00:57:15|0.7625
00:57:16|0.7625
00:57:17|0.7625
00:57:18|0.7625
00:57:19|0.7625
00:57:20|0.7625
00:57:22|0.7625
00:57:23|0.7631
00:57:25|0.7631
00:57:27|0.7631
00:57:27|0.7631
00:57:28|0.7631
00:57:30|0.7651
00:57:30|0.7651
00:57:32|0.7652
00:57:33|0.7652
00:57:33|0.7651
00:57:34|0.7651
00:57:37|0.7651
00:57:37|0.7651
00:57:38|0.7651
00:57:39|0.7652
00:57:40|0.7652
00:57:42|0.7656
00:57:42|0.7656
00:57:43|0.7656
00:57:44|0.7656
00:57:45|0.7656
00:57:46|0.7654
00:57:47|0.7654
00:57:48|0.7654
00:57:49|0.7654
00:57:50|0.7654
00:57:51|0.7654
00:57:52|0.7654
00:57:53|0.7654
00:57:55|0.7654
00:57:55|0.7654
00:57:56|0.7656
00:57:57|0.7656
00:57:58|0.7656
00:57:59|0.7656
00:58:00|0.7656
00:58:02|0.7656
00:58:03|0.7656
00:58:04|0.7656
00:58:05|0.7655
00:58:06|0.7655
00:58:07|0.7655
00:58:09|0.7656
00:58:10|0.7658
00:58:11|0.7658
00:58:11|0.7658
00:58:12|0.7658
00:58:14|0.7658
00:58:14|0.7658
00:58:16|0.7656
00:58:16|0.7656
00:58:18|0.7656
00:58:19|0.7656
00:58:20|0.7656
00:58:21|0.7656
00:58:22|0.7656
00:58:24|0.7656
00:58:25|0.7656
00:58:26|0.7656
00:58:27|0.7656
00:58:28|0.7656
00:58:29|0.7656
00:58:29|0.7656
00:58:31|0.7656
00:58:32|0.7651
00:58:33|0.7651
00:58:35|0.7651
00:58:35|0.765
00:58:36|0.7652
00:58:38|0.7652
00:58:40|0.7652
00:58:40|0.7652
00:58:41|0.7652
00:58:42|0.7652
00:58:44|0.7652
00:58:45|0.7652
00:58:46|0.7652
00:58:47|0.7652
00:58:48|0.7652
00:58:49|0.7652
00:58:50|0.7652
00:58:51|0.7652
00:58:52|0.7652
00:58:53|0.7656
00:58:54|0.7656
00:58:55|0.7656
00:58:56|0.7656
00:58:57|0.7656
00:58:58|0.7656
00:58:59|0.7656
00:59:00|0.765
00:59:01|0.7645
00:59:02|0.7645
00:59:03|0.7645
00:59:04|0.7645
00:59:05|0.7645
00:59:06|0.7645
00:59:07|0.7645
00:59:08|0.7645
00:59:09|0.7645
00:59:10|0.7645
00:59:11|0.7645
00:59:12|0.7645
00:59:14|0.7645
00:59:14|0.7645
00:59:15|0.7645
00:59:17|0.7645
00:59:18|0.7645
00:59:18|0.7643
00:59:19|0.7643
00:59:21|0.7643
00:59:23|0.7643
00:59:25|0.7643
00:59:26|0.764
00:59:27|0.764
00:59:29|0.764
00:59:30|0.764
00:59:31|0.764
00:59:32|0.764
00:59:33|0.764
00:59:34|0.764
00:59:35|0.764
00:59:36|0.764
00:59:38|0.764
00:59:40|0.764
00:59:41|0.7641
00:59:42|0.7651
00:59:42|0.7651
00:59:44|0.7651
00:59:44|0.7651
00:59:46|0.7651
00:59:46|0.7651
00:59:48|0.7651
00:59:49|0.7651
00:59:49|0.7646
00:59:51|0.7646
00:59:53|0.7646
00:59:53|0.7646
00:59:54|0.7646
00:59:56|0.7642
00:59:57|0.7642
00:59:58|0.7642
00:59:59|0.7644
01:00:00|0.7644
01:00:01|0.7651
01:00:03|0.766
01:00:04|0.766
01:00:05|0.766
01:00:07|0.766
01:00:07|0.766
01:00:09|0.766
01:00:09|0.7651
01:00:10|0.7651
01:00:11|0.7651
01:00:12|0.7651
01:00:13|0.7651
01:00:14|0.7652
01:00:15|0.7652
01:00:16|0.7652
01:00:18|0.7652
01:00:19|0.7652
01:00:20|0.7652
01:00:20|0.7652
01:00:21|0.7652
01:00:22|0.7652
01:00:23|0.7652
01:00:26|0.7652
01:00:27|0.7654
01:00:28|0.7654
01:00:29|0.7654
01:00:31|0.7654
01:00:32|0.7654
01:00:34|0.7654
01:00:35|0.7654
01:00:36|0.7654
01:00:37|0.7652
01:00:38|0.7653
01:00:39|0.7653
01:00:40|0.7653
01:00:41|0.7653
01:00:42|0.7653
01:00:43|0.7653
01:00:44|0.7653
01:00:45|0.7653
01:00:46|0.7653
01:00:47|0.7653
01:00:48|0.7653
01:00:49|0.7653
01:00:50|0.7653
01:00:52|0.7653
01:00:52|0.7653
01:00:53|0.7653
01:00:54|0.7653
01:00:55|0.7653
01:00:56|0.7653
01:00:57|0.7653
01:00:58|0.7653
01:00:59|0.7653
01:01:00|0.7653
01:01:01|0.7653
01:01:02|0.7653
01:01:03|0.7653
01:01:04|0.7653
01:01:05|0.7651
01:01:06|0.7651
01:01:07|0.7651
01:01:08|0.7651
01:01:09|0.7651
01:01:10|0.7637
01:01:11|0.7637
01:01:12|0.7637
01:01:13|0.7637
01:01:14|0.7637
01:01:15|0.7637
01:01:16|0.7637
01:01:17|0.7637
01:01:18|0.7635
01:01:19|0.7635
01:01:20|0.7631
01:01:21|0.7631
01:01:22|0.7631
01:01:23|0.7631
01:01:24|0.7631
01:01:26|0.7633
01:01:28|0.7631
01:01:28|0.7631
01:01:30|0.7631
01:01:31|0.7631
01:01:32|0.7631
01:01:33|0.7633
01:01:34|0.7633
01:01:35|0.7633
01:01:37|0.7633
01:01:37|0.7633
01:01:38|0.7633
01:01:40|0.7633
01:01:41|0.7633
01:01:41|0.7633
01:01:42|0.7638
01:01:44|0.7638
01:01:45|0.7638
01:01:46|0.7638
01:01:46|0.7638
01:01:47|0.7638
01:01:49|0.7637
01:01:49|0.7637
01:01:50|0.7637
01:01:51|0.7637
01:01:53|0.7637
01:01:54|0.7637
01:01:55|0.7637
01:01:55|0.7637
01:01:56|0.7637
01:01:57|0.7637
01:01:58|0.7637
01:02:00|0.7637
01:02:01|0.7637
01:02:02|0.7637
01:02:02|0.7637
01:02:03|0.7637
01:02:05|0.7637
01:02:06|0.7637
01:02:06|0.7637
01:02:07|0.7637
01:02:09|0.7637
01:02:09|0.7637
01:02:11|0.7637
01:02:11|0.7637
01:02:12|0.7637
01:02:13|0.7637
01:02:14|0.7637
01:02:16|0.7637
01:02:17|0.7637
01:02:17|0.7634
01:02:18|0.7634
01:02:19|0.7634
01:02:21|0.7634
01:02:22|0.7634
01:02:22|0.7631
01:02:23|0.7631
01:02:25|0.7632
01:02:25|0.7632
01:02:28|0.7629
01:02:29|0.7629
01:02:30|0.7629
01:02:31|0.7629
01:02:31|0.7629
01:02:33|0.7629
01:02:33|0.7629
01:02:35|0.7631
01:02:35|0.7631
01:02:37|0.7631
01:02:38|0.7631
01:02:40|0.7631
01:02:41|0.7631
01:02:41|0.7631
01:02:43|0.7631
01:02:44|0.7628
01:02:45|0.7628
01:02:46|0.7625
01:02:47|0.7626
01:02:48|0.7626
01:02:49|0.7631
01:02:50|0.7631
01:02:51|0.7631
01:02:53|0.7631
01:02:54|0.7631
01:02:55|0.7631
01:02:56|0.7631
01:02:57|0.7634
01:02:58|0.7634
01:02:59|0.7634
01:03:00|0.7634
01:03:01|0.7634
01:03:02|0.7634
01:03:03|0.7634
01:03:04|0.7634
01:03:05|0.7634
01:03:06|0.7634
01:03:06|0.7634
01:03:08|0.7634
01:03:08|0.7641
01:03:10|0.7641
01:03:10|0.7641
01:03:12|0.7641
01:03:13|0.7641
01:03:14|0.7628
01:03:15|0.7628
01:03:16|0.7628
01:03:17|0.7628
01:03:18|0.764
01:03:19|0.764
01:03:19|0.764
01:03:21|0.764
01:03:22|0.764
01:03:23|0.764
01:03:24|0.7633
01:03:25|0.7633
01:03:26|0.7633
01:03:27|0.7633
01:03:29|0.7633
01:03:31|0.7634
01:03:32|0.7633
01:03:33|0.7633
01:03:33|0.7633
01:03:34|0.7633
01:03:36|0.7642
01:03:37|0.7642
01:03:37|0.7644
01:03:39|0.7644
01:03:40|0.7653
01:03:41|0.7653
01:03:43|0.7653
01:03:43|0.7653
01:03:44|0.7648
01:03:45|0.7647
01:03:46|0.7647
01:03:47|0.7647
01:03:48|0.7647
01:03:49|0.7635
01:03:50|0.7635
01:03:51|0.7635
01:03:52|0.764
01:03:54|0.764
01:03:55|0.764
01:03:56|0.764
01:03:57|0.764
01:03:59|0.7637
01:04:00|0.765
01:04:01|0.7651
01:04:02|0.7651
01:04:02|0.7651
01:04:04|0.7651
01:04:05|0.7651
01:04:06|0.7641
01:04:06|0.7641
01:04:08|0.7641
01:04:09|0.7641
01:04:11|0.7641
01:04:11|0.7641
01:04:12|0.7641
01:04:13|0.7641
01:04:14|0.7641
01:04:15|0.7641
01:04:16|0.7641
01:04:17|0.7641
01:04:18|0.7641
01:04:19|0.7641
01:04:20|0.7641
01:04:22|0.7641
01:04:22|0.7647
01:04:23|0.7647
01:04:24|0.7647
01:04:26|0.7651
01:04:26|0.7651
01:04:27|0.7651
01:04:29|0.7651
01:04:31|0.7651
01:04:31|0.7651
01:04:33|0.7651
01:04:34|0.7651
01:04:36|0.7651
01:04:37|0.7651
01:04:37|0.7651
01:04:38|0.7651
01:04:39|0.7651
01:04:40|0.7658
01:04:41|0.7658
01:04:42|0.7658
01:04:43|0.7658
01:04:45|0.7658
01:04:45|0.7658
01:04:46|0.7658
01:04:47|0.7659
01:04:48|0.7659
01:04:49|0.7659
01:04:50|0.7659
01:04:51|0.7659
01:04:52|0.7658
01:04:53|0.7658
01:04:54|0.7649
01:04:55|0.7649
01:04:57|0.7649
01:04:57|0.7649
01:04:58|0.7649
01:04:59|0.7649
01:05:00|0.7656
01:05:01|0.7647
01:05:02|0.7647
01:05:03|0.7647
01:05:04|0.7647
01:05:05|0.7647
01:05:06|0.7647
01:05:07|0.7647
01:05:08|0.7647
01:05:09|0.7647
01:05:10|0.7647
01:05:11|0.7647
01:05:12|0.7647
01:05:14|0.7647
01:05:15|0.7647
01:05:16|0.7647
01:05:17|0.7647
01:05:18|0.7647
01:05:19|0.7647
01:05:20|0.7647
01:05:21|0.7647
01:05:22|0.7647
01:05:23|0.7647
01:05:24|0.7647
01:05:25|0.7647
01:05:26|0.7647
01:05:27|0.7647
01:05:28|0.7647
01:05:30|0.7654
01:05:32|0.7656
01:05:33|0.7656
01:05:34|0.7656
01:05:34|0.7656
01:05:36|0.7656
01:05:37|0.7656
01:05:38|0.7656
01:05:40|0.7656
01:05:40|0.7656
01:05:41|0.7656
01:05:43|0.7656
01:05:43|0.7656
01:05:44|0.7656
01:05:46|0.7661
01:05:46|0.7661
01:05:48|0.7661
01:05:48|0.7661
01:05:50|0.7661
01:05:50|0.7661
01:05:52|0.7659
01:05:53|0.7659
01:05:54|0.7659
01:05:54|0.7659
01:05:56|0.7659
01:05:57|0.7659
01:05:57|0.7659
01:05:58|0.7659
01:06:00|0.7659
01:06:01|0.7659
01:06:01|0.7659
01:06:02|0.7659
01:06:03|0.766
01:06:04|0.766
01:06:06|0.7661
01:06:06|0.7662
01:06:08|0.7662
01:06:09|0.7662
01:06:09|0.7662
01:06:11|0.7661
01:06:11|0.7661
01:06:13|0.7661
01:06:13|0.7661
01:06:16|0.7661
01:06:16|0.7661
01:06:17|0.7661
01:06:18|0.7661
01:06:19|0.7665
01:06:20|0.7665
01:06:22|0.7665
01:06:23|0.7667
01:06:24|0.7667
01:06:25|0.7669
01:06:26|0.7669
01:06:27|0.7669
01:06:28|0.7674
01:06:29|0.7672
01:06:30|0.7702
01:06:32|0.7701
01:06:34|0.7702
01:06:35|0.7695
01:06:36|0.7695
01:06:37|0.7704
01:06:38|0.7704
01:06:38|0.7704
01:06:40|0.7704
01:06:41|0.7707
01:06:42|0.7707
01:06:42|0.7707
01:06:44|0.7708
01:06:45|0.7708
01:06:46|0.771
01:06:47|0.771
01:06:48|0.771
01:06:49|0.771
01:06:49|0.7712
01:06:51|0.7712
01:06:52|0.7712
01:06:54|0.7712
01:06:54|0.7712
01:06:56|0.7712
01:06:57|0.7712
01:06:57|0.7712
01:06:59|0.7712
01:06:59|0.7712
01:07:01|0.7712
01:07:02|0.7712
01:07:03|0.7712
01:07:04|0.7712
01:07:04|0.7712
01:07:06|0.7712
01:07:06|0.7707
01:07:07|0.7709
01:07:08|0.7709
01:07:10|0.7709
01:07:10|0.7709
01:07:11|0.7709
01:07:12|0.7707
01:07:13|0.7711
01:07:15|0.7706
01:07:15|0.7706
01:07:16|0.7706
01:07:17|0.7706
01:07:18|0.7706
01:07:20|0.7706
01:07:20|0.771
01:07:22|0.771
01:07:23|0.7708
01:07:23|0.7708
01:07:24|0.7708
01:07:26|0.7708
01:07:26|0.7708
01:07:28|0.7708
01:07:28|0.7708
01:07:30|0.7708
01:07:31|0.7708
01:07:33|0.7708
01:07:34|0.7708
01:07:36|0.7708
01:07:37|0.7712
01:07:38|0.7712
01:07:39|0.7712
01:07:40|0.7712
01:07:41|0.7708
01:07:42|0.7709
01:07:43|0.7709
01:07:44|0.7709
01:07:45|0.7709
01:07:46|0.7709
01:07:47|0.7709
01:07:48|0.7709
01:07:49|0.7709
01:07:50|0.7709
01:07:51|0.771
01:07:52|0.771
01:07:53|0.771
01:07:54|0.771
01:07:55|0.771
01:07:56|0.771
01:07:57|0.771
01:07:59|0.771
01:07:59|0.771
01:08:00|0.771
01:08:01|0.771
01:08:02|0.7711
01:08:03|0.7711
01:08:04|0.7711
01:08:06|0.7711
01:08:07|0.7712
01:08:07|0.7712
01:08:08|0.7712
01:08:09|0.7712
01:08:10|0.7712
01:08:11|0.7712
01:08:14|0.7712
01:08:14|0.7711
01:08:15|0.7711
01:08:16|0.7711
01:08:18|0.7711
01:08:18|0.7711
01:08:19|0.7711
01:08:20|0.7711
01:08:21|0.7711
01:08:22|0.7712
01:08:23|0.7712
01:08:24|0.7712
01:08:25|0.7712
01:08:26|0.7712
01:08:27|0.7712
01:08:28|0.7712
01:08:29|0.7712
01:08:30|0.7712
01:08:31|0.7712
01:08:32|0.7712
01:08:33|0.7712
01:08:35|0.7712
01:08:37|0.7707
01:08:37|0.7707
01:08:38|0.7707
01:08:39|0.7707
01:08:41|0.7707
01:08:41|0.7707
01:08:42|0.7711
01:08:43|0.7711
01:08:44|0.7711
01:08:45|0.7711
01:08:46|0.7711
01:08:47|0.7711
01:08:49|0.7711
01:08:50|0.7711
01:08:51|0.7712
01:08:52|0.7712
01:08:53|0.7712
01:08:54|0.7712
01:08:55|0.7712
01:08:56|0.7712
01:08:57|0.7712
01:08:58|0.7712
01:08:59|0.7712
01:09:00|0.7712
01:09:01|0.7712
01:09:02|0.7712
01:09:03|0.7712
01:09:04|0.7712
01:09:05|0.7706
01:09:06|0.7706
01:09:07|0.7706
01:09:08|0.7706
01:09:09|0.7706
01:09:10|0.7706
01:09:11|0.7706
01:09:12|0.7706
01:09:13|0.7706
01:09:14|0.7712
01:09:15|0.7712
01:09:16|0.7712
01:09:17|0.7712
01:09:18|0.7712
01:09:19|0.7712
01:09:20|0.7712
01:09:21|0.7712
01:09:22|0.7712
01:09:23|0.7712
01:09:24|0.7712
01:09:25|0.7712
01:09:26|0.7712
01:09:27|0.7712
01:09:28|0.7712
01:09:29|0.7712
01:09:30|0.771
01:09:31|0.771
01:09:32|0.771
01:09:33|0.7707
01:09:35|0.7707
01:09:37|0.7707
01:09:39|0.7702
01:09:40|0.7702
01:09:40|0.77
01:09:42|0.7692
01:09:43|0.7692
01:09:44|0.7696
01:09:45|0.7696
01:09:47|0.7696
01:09:47|0.7696
01:09:49|0.7696
01:09:49|0.7696
01:09:51|0.7696
01:09:52|0.7693
01:09:53|0.7693
01:09:54|0.7693
01:09:55|0.7695
01:09:56|0.7705
01:09:57|0.7705
01:09:58|0.7705
01:09:59|0.7705
01:10:00|0.7705
01:10:01|0.7705
01:10:02|0.7705
01:10:03|0.7701
01:10:04|0.7702
01:10:05|0.7702
01:10:06|0.7702
01:10:07|0.7702
01:10:08|0.7702
01:10:09|0.7702
01:10:10|0.7702
01:10:11|0.7702
01:10:12|0.7702
01:10:13|0.7696
01:10:14|0.7696
01:10:15|0.7696
01:10:16|0.7696
01:10:17|0.7696
01:10:18|0.7696
01:10:19|0.7696
01:10:20|0.7692
01:10:21|0.7692
01:10:22|0.7692
01:10:23|0.7692
01:10:24|0.7686
01:10:25|0.7686
01:10:26|0.7686
01:10:27|0.7686
01:10:28|0.7686
01:10:29|0.7686
01:10:30|0.7686
01:10:31|0.7686
01:10:32|0.7686
01:10:33|0.7686
01:10:34|0.7684
01:10:36|0.7684
01:10:38|0.7684
01:10:38|0.7684
01:10:40|0.7684
01:10:41|0.7684
01:10:42|0.7683
01:10:42|0.7683
01:10:44|0.7683
01:10:45|0.7683
01:10:45|0.7683
01:10:47|0.7683
01:10:47|0.7686
01:10:49|0.7686
01:10:49|0.7686
01:10:50|0.7686
01:10:51|0.7686
01:10:52|0.7686
01:10:54|0.7686
01:10:54|0.7686
01:10:55|0.7686
01:10:57|0.7686
01:10:57|0.7686
01:10:58|0.7686
01:11:00|0.7686
01:11:00|0.7686
01:11:01|0.7692
01:11:02|0.7703
01:11:04|0.7703
01:11:04|0.7703
01:11:06|0.7703
01:11:07|0.7703
01:11:08|0.7693
01:11:09|0.77
01:11:09|0.77
01:11:11|0.77
01:11:11|0.77
01:11:12|0.77
01:11:14|0.77
01:11:15|0.77
01:11:15|0.77
01:11:16|0.77
01:11:17|0.77
01:11:19|0.77
01:11:20|0.77
01:11:20|0.7711
01:11:22|0.7711
01:11:22|0.7711
01:11:23|0.7709
01:11:24|0.7709
01:11:25|0.7709
01:11:27|0.7709
01:11:28|0.7706
01:11:29|0.7706
01:11:30|0.7706
01:11:30|0.7705
01:11:31|0.7705
01:11:33|0.7693
01:11:34|0.7693
01:11:34|0.7693
01:11:37|0.7693
01:11:38|0.7693
01:11:39|0.7693
01:11:40|0.7693
01:11:42|0.7693
01:11:43|0.7693
01:11:44|0.7693
01:11:45|0.7693
01:11:46|0.7693
01:11:46|0.7693
01:11:47|0.7693
01:11:48|0.7693
01:11:50|0.7693
01:11:51|0.7693
01:11:52|0.7693
01:11:53|0.7698
01:11:53|0.7698
01:11:55|0.7698
01:11:56|0.7698
01:11:57|0.7698
01:11:58|0.7698
01:11:59|0.7698
01:12:00|0.7698
01:12:01|0.7698
01:12:02|0.7698
01:12:03|0.7698
01:12:04|0.7698
01:12:04|0.7698
01:12:06|0.7698
01:12:07|0.7698
01:12:08|0.7699
01:12:09|0.7699
01:12:10|0.7711
01:12:11|0.7711
01:12:11|0.7711
01:12:13|0.7711
01:12:14|0.7711
01:12:14|0.7711
01:12:16|0.7702
01:12:17|0.7711
01:12:18|0.7711
01:12:18|0.7711
01:12:20|0.7709
01:12:21|0.7709
01:12:22|0.7709
01:12:23|0.7709
01:12:24|0.7709
01:12:25|0.7709
01:12:26|0.7709
01:12:27|0.7709
01:12:28|0.7709
01:12:28|0.7711
01:12:30|0.7711
01:12:30|0.7711
01:12:32|0.7711
01:12:33|0.7711
01:12:34|0.7711
01:12:35|0.7711
01:12:36|0.7711
01:12:38|0.7711
01:12:40|0.7711
01:12:41|0.7711
01:12:43|0.7711
01:12:44|0.7711
01:12:45|0.7711
01:12:47|0.7711
01:12:47|0.7706
01:12:48|0.7706
01:12:49|0.7706
01:12:51|0.7706
01:12:51|0.7706
01:12:52|0.7706
01:12:53|0.7706
01:12:54|0.7706
01:12:55|0.7706
01:12:56|0.7706
01:12:57|0.7706
01:12:59|0.7706
01:12:59|0.7706
01:13:00|0.7706
01:13:01|0.7706
01:13:02|0.7706
01:13:03|0.7706
01:13:04|0.7706
01:13:05|0.7706
01:13:06|0.7706
01:13:07|0.7706
01:13:08|0.7706
01:13:09|0.7706
01:13:10|0.7702
01:13:11|0.7702
01:13:12|0.7701
01:13:13|0.7701
01:13:14|0.7701
01:13:15|0.7701
01:13:16|0.7701
01:13:17|0.7701
01:13:18|0.7701
01:13:19|0.7701
01:13:20|0.7701
01:13:21|0.7701
01:13:22|0.7701
01:13:23|0.7701
01:13:24|0.7701
01:13:25|0.7701
01:13:26|0.7701
01:13:27|0.7701
01:13:28|0.7701
01:13:29|0.7701
01:13:30|0.7705
01:13:31|0.7705
01:13:32|0.7705
01:13:33|0.7705
01:13:34|0.7705
01:13:35|0.7705
01:13:36|0.77
01:13:38|0.77
01:13:40|0.77
01:13:41|0.7698
01:13:43|0.7698
01:13:45|0.7698
01:13:46|0.77
01:13:46|0.77
01:13:48|0.77
01:13:49|0.77
01:13:49|0.77
01:13:51|0.77
01:13:52|0.7698
01:13:53|0.7698
01:13:54|0.7709
01:13:54|0.7699
01:13:55|0.7699
01:13:56|0.7708
01:13:58|0.7708
01:13:59|0.7708
01:13:59|0.7701
01:14:01|0.7701
01:14:01|0.7701
01:14:04|0.7701
01:14:04|0.7701
01:14:05|0.7701
01:14:06|0.7701
01:14:07|0.7701
01:14:09|0.7701
01:14:09|0.7709
01:14:11|0.7709
01:14:11|0.7709
01:14:12|0.7709
01:14:13|0.7709
01:14:14|0.7709
01:14:15|0.7709
01:14:16|0.7709
01:14:17|0.7709
01:14:18|0.7709
01:14:19|0.7709
01:14:20|0.7709
01:14:21|0.7712
01:14:22|0.7712
01:14:23|0.7718
01:14:24|0.7717
01:14:26|0.7717
01:14:27|0.7717
01:14:28|0.7717
01:14:29|0.7717
01:14:30|0.7717
01:14:31|0.7717
01:14:33|0.7718
01:14:33|0.7718
01:14:35|0.7718
01:14:36|0.7718
01:14:37|0.7718
01:14:38|0.7718
01:14:40|0.7718
01:14:42|0.7718
01:14:43|0.7718
01:14:45|0.7718
01:14:47|0.7719
01:14:47|0.7719
01:14:48|0.7719
01:14:50|0.7719
01:14:51|0.7719
01:14:52|0.7719
01:14:53|0.7719
01:14:54|0.7719
01:14:55|0.7719
01:14:57|0.7718
01:14:57|0.7718
01:14:59|0.7718
01:15:00|0.7718
01:15:01|0.7718
01:15:02|0.7718
01:15:03|0.7718
01:15:04|0.7718
01:15:05|0.7718
01:15:07|0.7718
01:15:08|0.7718
01:15:09|0.7718
01:15:10|0.7718
01:15:11|0.7718
01:15:12|0.7718
01:15:13|0.7718
01:15:14|0.7718
01:15:15|0.7718
01:15:16|0.7718
01:15:17|0.7717
01:15:18|0.7717
01:15:19|0.7717
01:15:20|0.7717
01:15:21|0.7717
01:15:22|0.7717
01:15:23|0.7717
01:15:24|0.7717
01:15:25|0.7717
01:15:26|0.7717
01:15:27|0.7717
01:15:28|0.7705
01:15:29|0.7705
01:15:30|0.7705
01:15:31|0.7705
01:15:32|0.77
01:15:33|0.77
01:15:35|0.7701
01:15:35|0.7701
01:15:37|0.7701
01:15:37|0.7701
01:15:39|0.7701
01:15:41|0.7701
01:15:43|0.7701
01:15:44|0.7702
01:15:44|0.7702
01:15:46|0.7702
01:15:46|0.7702
01:15:48|0.7702
01:15:48|0.7702
01:15:49|0.7702
01:15:50|0.7709
01:15:52|0.7709
01:15:52|0.7709
01:15:54|0.7709
01:15:56|0.7703
01:15:57|0.7703
01:15:58|0.7703
01:15:59|0.7703
01:16:00|0.7703
01:16:01|0.7703
01:16:02|0.7703
01:16:03|0.7703
01:16:04|0.7703
01:16:05|0.7703
01:16:06|0.7703
01:16:06|0.7703
01:16:08|0.7702
01:16:09|0.7702
01:16:10|0.7702
01:16:11|0.7702
01:16:12|0.7702
01:16:13|0.7702
01:16:14|0.7702
01:16:15|0.7702
01:16:16|0.7702
01:16:17|0.7702
01:16:17|0.7702
01:16:19|0.7702
01:16:20|0.7702
01:16:22|0.7702
01:16:23|0.7698
01:16:23|0.7698
01:16:25|0.7698
01:16:25|0.7698
01:16:27|0.7696
01:16:28|0.7696
01:16:29|0.7696
01:16:30|0.7696
01:16:30|0.7696
01:16:32|0.7696
01:16:33|0.7694
01:16:34|0.7694
01:16:35|0.7694
01:16:36|0.7694
01:16:36|0.7694
01:16:37|0.7694
01:16:38|0.7694
01:16:40|0.7694
01:16:42|0.7694
01:16:42|0.7694
01:16:44|0.7694
01:16:46|0.7694
01:16:47|0.7694
01:16:48|0.7692
01:16:49|0.769
01:16:51|0.769
01:16:51|0.769
01:16:53|0.769
01:16:54|0.7691
01:16:55|0.7691
01:16:56|0.7691
01:16:57|0.7691
01:16:59|0.7691
01:17:00|0.7691
01:17:01|0.7691
01:17:01|0.7691
01:17:04|0.7691
01:17:05|0.7691
01:17:06|0.7691
01:17:07|0.7691
01:17:08|0.7691
01:17:09|0.7691
01:17:10|0.7691
01:17:11|0.7691
01:17:11|0.7691
01:17:13|0.7712
01:17:13|0.7712
01:17:15|0.7695
01:17:17|0.7695
01:17:17|0.7695
01:17:18|0.7709
01:17:21|0.7709
01:17:21|0.7706
01:17:22|0.7706
01:17:23|0.7706
01:17:24|0.7706
01:17:25|0.77
01:17:26|0.77
01:17:27|0.77
01:17:28|0.7697
01:17:29|0.7697
01:17:30|0.7697
01:17:31|0.7695
01:17:33|0.7695
01:17:34|0.7694
01:17:35|0.7694
01:17:36|0.7694
01:17:37|0.7694
01:17:38|0.7694
01:17:39|0.7694
01:17:40|0.7694
01:17:41|0.7694
01:17:42|0.7699
01:17:44|0.7699
01:17:45|0.7699
01:17:47|0.7699
01:17:47|0.7699
01:17:49|0.7699
01:17:49|0.7699
01:17:51|0.7699
01:17:52|0.7699
01:17:53|0.7699
01:17:54|0.7699
01:17:56|0.7699
01:17:58|0.7699
01:17:58|0.7699
01:17:59|0.7699
01:18:00|0.7722
01:18:01|0.7722
01:18:03|0.7723
01:18:04|0.7714
01:18:05|0.7714
01:18:06|0.7714
01:18:07|0.7709
01:18:08|0.7709
01:18:09|0.7709
01:18:10|0.7703
01:18:11|0.7703
01:18:12|0.7719
01:18:13|0.7719
01:18:14|0.772
01:18:15|0.772
01:18:16|0.772
01:18:17|0.772
01:18:18|0.772
01:18:19|0.772
01:18:20|0.7714
01:18:21|0.7714
01:18:22|0.7714
01:18:23|0.7714
01:18:24|0.7714
01:18:26|0.7714
01:18:27|0.7714
01:18:28|0.7714
01:18:29|0.7714
01:18:30|0.7714
01:18:31|0.7714
01:18:32|0.7714
01:18:33|0.7714
01:18:34|0.7714
01:18:35|0.7714
01:18:36|0.7714
01:18:37|0.7714
01:18:37|0.7714
01:18:38|0.7714
01:18:39|0.7714
01:18:41|0.7714
01:18:42|0.7714
01:18:42|0.7714
01:18:43|0.772
01:18:45|0.772
01:18:47|0.772
01:18:48|0.772
01:18:48|0.772
01:18:50|0.772
01:18:52|0.7715
01:18:53|0.7715
01:18:54|0.7715
01:18:55|0.7715
01:18:55|0.7715
01:18:58|0.7715
01:18:58|0.7715
01:19:00|0.7715
01:19:01|0.7715
01:19:01|0.7715
01:19:02|0.7715
01:19:03|0.7715
01:19:04|0.7715
01:19:05|0.7715
01:19:06|0.7715
01:19:07|0.7715
01:19:08|0.7717
01:19:09|0.7717
01:19:11|0.7717
01:19:11|0.7717
01:19:12|0.7717
01:19:13|0.7717
01:19:15|0.7717
01:19:16|0.7717
01:19:16|0.7717
01:19:17|0.7717
01:19:18|0.7717
01:19:19|0.7717
01:19:21|0.7717
01:19:21|0.7717
01:19:22|0.7718
01:19:23|0.7718
01:19:24|0.7718
01:19:26|0.7718
01:19:26|0.7718
01:19:27|0.7718
01:19:28|0.7718
01:19:29|0.7718
01:19:30|0.772
01:19:32|0.7721
01:19:33|0.7721
01:19:34|0.7721
01:19:35|0.7721
01:19:36|0.7721
01:19:37|0.7721
01:19:38|0.7721
01:19:39|0.7721
01:19:40|0.7721
01:19:41|0.7721
01:19:42|0.7721
01:19:43|0.7721
01:19:45|0.7721
01:19:46|0.772
01:19:47|0.7721
01:19:49|0.7721
01:19:49|0.7721
01:19:51|0.7721
01:19:52|0.7722
01:19:53|0.7722
01:19:54|0.7722
01:19:55|0.772
01:19:56|0.7714
01:19:57|0.7707
01:19:57|0.7707
01:19:59|0.7707
01:20:00|0.7707
01:20:01|0.7707
01:20:02|0.7707
01:20:03|0.7707
01:20:04|0.7709
01:20:05|0.7709
01:20:06|0.7709
01:20:07|0.7709
01:20:08|0.7709
01:20:09|0.7709
01:20:10|0.7709
01:20:11|0.7709
01:20:12|0.7705
01:20:13|0.7705
01:20:14|0.7705
01:20:15|0.7705
01:20:16|0.7705
01:20:17|0.7705
01:20:18|0.7705
01:20:19|0.7705
01:20:20|0.7705
01:20:21|0.7705
01:20:22|0.7705
01:20:23|0.7705
01:20:24|0.7705
01:20:25|0.7705
01:20:26|0.7705
01:20:28|0.771
01:20:28|0.771
01:20:31|0.771
01:20:31|0.7709
01:20:34|0.7717
01:20:34|0.7717
01:20:35|0.7717
01:20:36|0.7717
01:20:37|0.7717
01:20:38|0.7717
01:20:39|0.7717
01:20:40|0.7717
01:20:41|0.7717
01:20:42|0.7717
01:20:43|0.7717
01:20:45|0.7717
01:20:47|0.7717
01:20:49|0.7717
01:20:50|0.7717
01:20:51|0.7717
01:20:51|0.7717
01:20:54|0.7717
01:20:54|0.7716
01:20:56|0.7716
01:20:56|0.7716
01:20:58|0.7716
01:20:58|0.772
01:20:59|0.772
01:21:00|0.772
01:21:01|0.772
01:21:02|0.772
01:21:03|0.772
01:21:05|0.772
01:21:05|0.772
01:21:06|0.772
01:21:07|0.772
01:21:09|0.772
01:21:09|0.772
01:21:10|0.772
01:21:12|0.772
01:21:13|0.7707
01:21:14|0.7707
01:21:15|0.7707
01:21:16|0.7707
01:21:17|0.7707
01:21:18|0.7707
01:21:19|0.7707
01:21:20|0.7707
01:21:21|0.7707
01:21:22|0.7707
01:21:23|0.7707
01:21:24|0.7707
01:21:25|0.7707
01:21:26|0.7707
01:21:27|0.7707
01:21:28|0.7707
01:21:29|0.7711
01:21:30|0.7711
01:21:32|0.7711
01:21:32|0.7719
01:21:34|0.7719
01:21:34|0.7719
01:21:36|0.7719
01:21:37|0.7719
01:21:37|0.7719
01:21:39|0.7719
01:21:40|0.7719
01:21:41|0.7719
01:21:42|0.7719
01:21:43|0.7719
01:21:43|0.7719
01:21:45|0.7719
01:21:47|0.7719
01:21:47|0.7719
01:21:48|0.7719
01:21:51|0.7719
01:21:52|0.7719
01:21:53|0.7719
01:21:55|0.7719
01:21:55|0.7719
01:21:56|0.7719
01:21:58|0.7719
01:21:59|0.7719
01:22:01|0.7719
01:22:01|0.7719
01:22:02|0.7719
01:22:03|0.7719
01:22:04|0.7719
01:22:05|0.7721
01:22:06|0.7721
01:22:07|0.7721
01:22:08|0.7721
01:22:09|0.7721
01:22:10|0.772
01:22:11|0.772
01:22:12|0.772
01:22:13|0.772
01:22:14|0.772
01:22:15|0.772
01:22:16|0.7721
01:22:17|0.772
01:22:18|0.772
01:22:19|0.772
01:22:20|0.772
01:22:21|0.772
01:22:22|0.772
01:22:23|0.772
01:22:25|0.772
01:22:26|0.7721
01:22:27|0.7721
01:22:28|0.7721
01:22:29|0.7721
01:22:30|0.7721
01:22:31|0.7721
01:22:32|0.7721
01:22:33|0.7721
01:22:34|0.7721
01:22:35|0.7721
01:22:36|0.7721
01:22:37|0.772
01:22:38|0.772
01:22:39|0.772
01:22:40|0.772
01:22:41|0.772
01:22:42|0.772
01:22:43|0.772
01:22:44|0.772
01:22:45|0.772
01:22:46|0.772
01:22:48|0.772
01:22:49|0.772
01:22:51|0.772
01:22:53|0.772
01:22:53|0.7718
01:22:54|0.7718
01:22:56|0.7718
01:22:57|0.7718
01:22:58|0.7716
01:22:58|0.7716
01:23:00|0.7716
01:23:01|0.7716
01:23:02|0.7716
01:23:03|0.7716
01:23:04|0.7716
01:23:05|0.7719
01:23:07|0.7709
01:23:07|0.7709
01:23:08|0.7709
01:23:09|0.7709
01:23:10|0.7709
01:23:12|0.7709
01:23:13|0.7709
01:23:13|0.7709
01:23:15|0.7717
01:23:15|0.7717
01:23:16|0.7717
01:23:17|0.7717
01:23:18|0.7719
01:23:20|0.7719
01:23:20|0.7719
01:23:21|0.7719
01:23:23|0.7719
01:23:23|0.7719
01:23:24|0.7719
01:23:25|0.7719
01:23:27|0.7716
01:23:28|0.7716
01:23:29|0.7716
01:23:30|0.7716
01:23:30|0.7716
01:23:31|0.7713
01:23:33|0.7713
01:23:34|0.7713
01:23:34|0.7713
01:23:35|0.7713
01:23:36|0.7713
01:23:37|0.7713
01:23:38|0.7713
01:23:39|0.7713
01:23:42|0.7717
01:23:42|0.7717
01:23:43|0.7717
01:23:44|0.7717
01:23:45|0.7717
01:23:46|0.7717
01:23:48|0.7717
01:23:49|0.7717
01:23:50|0.7717
01:23:51|0.7717
01:23:52|0.7713
01:23:54|0.7713
01:23:54|0.771
01:23:55|0.771
01:23:57|0.771
01:23:57|0.7709
01:23:59|0.7709
01:23:59|0.7709
01:24:01|0.7709
01:24:02|0.7709
01:24:02|0.7709
01:24:04|0.7709
01:24:05|0.772
01:24:05|0.772
01:24:06|0.772
01:24:08|0.772
01:24:09|0.772
01:24:09|0.772
01:24:12|0.772
01:24:12|0.772
01:24:13|0.772
01:24:14|0.772
01:24:15|0.772
01:24:16|0.7718
01:24:18|0.7718
01:24:19|0.7718
01:24:20|0.7718
01:24:21|0.7718
01:24:23|0.7718
01:24:24|0.7718
01:24:25|0.7718
01:24:26|0.7718
01:24:27|0.7718
01:24:28|0.7718
01:24:29|0.7718
01:24:30|0.7718
01:24:30|0.7718
01:24:31|0.7718
01:24:33|0.7715
01:24:33|0.7715
01:24:35|0.7715
01:24:35|0.7713
01:24:37|0.7713
01:24:38|0.7713
01:24:38|0.7713
01:24:40|0.7713
01:24:41|0.7713
01:24:42|0.7713
01:24:43|0.7713
01:24:44|0.7713
01:24:45|0.7713
01:24:46|0.7713
01:24:47|0.7713
01:24:48|0.7713
01:24:50|0.7719
01:24:51|0.7719
01:24:51|0.7719
01:24:53|0.7719
01:24:55|0.7719
01:24:55|0.7719
01:24:57|0.7719
01:24:57|0.7719
01:24:59|0.7719
01:25:00|0.7719
01:25:01|0.7719
01:25:02|0.7719
01:25:03|0.7719
01:25:04|0.7719
01:25:05|0.7719
01:25:06|0.7719
01:25:07|0.7719
01:25:08|0.7719
01:25:09|0.7719
01:25:10|0.7719
01:25:11|0.7719
01:25:12|0.7712
01:25:13|0.7712
01:25:14|0.7712
01:25:15|0.7712
01:25:16|0.7712
01:25:17|0.7712
01:25:18|0.7712
01:25:19|0.7712
01:25:20|0.7712
01:25:22|0.7712
01:25:23|0.7712
01:25:24|0.7712
01:25:25|0.7712
01:25:26|0.7714
01:25:27|0.7714
01:25:28|0.7714
01:25:29|0.7714
01:25:31|0.7714
01:25:31|0.7714
01:25:33|0.7713
01:25:34|0.7713
01:25:34|0.7712
01:25:35|0.7712
01:25:36|0.7712
01:25:37|0.7712
01:25:38|0.7712
01:25:39|0.7712
01:25:41|0.7712
01:25:42|0.7712
01:25:42|0.7712
01:25:43|0.7712
01:25:44|0.7712
01:25:45|0.7712
01:25:46|0.7712
01:25:48|0.7712
01:25:49|0.7712
01:25:51|0.7712
01:25:52|0.7712
01:25:52|0.7712
01:25:54|0.7712
01:25:55|0.7712
01:25:57|0.7712
01:25:59|0.7709
01:26:00|0.7709
01:26:02|0.7709
01:26:02|0.7709
01:26:03|0.7709
01:26:05|0.7709
01:26:06|0.7709
01:26:07|0.7709
01:26:08|0.7709
01:26:09|0.7711
01:26:10|0.7711
01:26:11|0.7711
01:26:12|0.7711
01:26:13|0.7711
01:26:14|0.7711
01:26:15|0.7711
01:26:16|0.7704
01:26:17|0.7723
01:26:18|0.7723
01:26:19|0.7723
01:26:20|0.7723
01:26:21|0.7723
01:26:23|0.7723
01:26:23|0.7723
01:26:24|0.7723
01:26:25|0.7723
01:26:26|0.7723
01:26:27|0.771
01:26:28|0.771
01:26:30|0.7709
01:26:31|0.7709
01:26:32|0.7709
01:26:33|0.7709
01:26:34|0.7709
01:26:35|0.7709
01:26:36|0.7709
01:26:37|0.7709
01:26:38|0.7709
01:26:39|0.7709
01:26:40|0.7708
01:26:41|0.7708
01:26:42|0.7708
01:26:43|0.7708
01:26:44|0.7708
01:26:45|0.7708
01:26:46|0.7708
01:26:47|0.7708
01:26:48|0.7708
01:26:49|0.7708
01:26:50|0.7708
01:26:52|0.7708
01:26:54|0.7708
01:26:54|0.7708
01:26:56|0.7708
01:26:57|0.7708
01:26:58|0.7708
01:26:59|0.7708
01:27:00|0.7708
01:27:02|0.7708
01:27:03|0.7706
01:27:03|0.7706
01:27:04|0.7706
01:27:05|0.7706
01:27:06|0.7706
01:27:07|0.7706
01:27:08|0.7706
01:27:09|0.7706
01:27:10|0.7706
01:27:11|0.7706
01:27:12|0.7706
01:27:13|0.7706
01:27:15|0.7706
01:27:15|0.7706
01:27:16|0.7706
01:27:19|0.7704
01:27:19|0.7704
01:27:20|0.7704
01:27:21|0.7704
01:27:22|0.7704
01:27:23|0.7704
01:27:24|0.7704
01:27:25|0.7704
01:27:26|0.7703
01:27:27|0.7703
01:27:28|0.77
01:27:29|0.77
01:27:30|0.77
01:27:31|0.77
01:27:32|0.77
01:27:33|0.77
01:27:34|0.77
01:27:36|0.77
01:27:36|0.77
01:27:37|0.77
01:27:38|0.7695
01:27:39|0.7695
01:27:41|0.7698
01:27:41|0.7706
01:27:42|0.7706
01:27:43|0.7701
01:27:44|0.7698
01:27:45|0.7706
01:27:46|0.7706
01:27:47|0.7706
01:27:48|0.7706
01:27:49|0.7706
01:27:50|0.7706
01:27:52|0.7706
01:27:54|0.7706
01:27:55|0.7706
01:27:56|0.7706
01:27:57|0.7706
01:27:58|0.7706
01:28:00|0.7706
01:28:02|0.7706
01:28:03|0.7706
01:28:04|0.7706
01:28:05|0.7697
01:28:06|0.7697
01:28:07|0.7697
01:28:08|0.7697
01:28:09|0.7697
01:28:10|0.7697
01:28:11|0.7697
01:28:12|0.7697
01:28:13|0.7697
01:28:14|0.7697
01:28:15|0.7697
01:28:16|0.7697
01:28:17|0.7697
01:28:18|0.7697
01:28:19|0.7707
01:28:20|0.7707
01:28:21|0.7707
01:28:22|0.7707
01:28:23|0.7707
01:28:24|0.7707
01:28:25|0.7707
01:28:26|0.7707
01:28:27|0.7707
01:28:28|0.7707
01:28:29|0.7707
01:28:30|0.7707
01:28:31|0.7707
01:28:32|0.7707
01:28:33|0.7707
01:28:34|0.7707
01:28:36|0.7707
01:28:37|0.7707
01:28:38|0.7707
01:28:39|0.7707
01:28:40|0.7707
01:28:41|0.7707
01:28:42|0.7707
01:28:43|0.7707
01:28:44|0.7707
01:28:45|0.7707
01:28:46|0.7707
01:28:47|0.7707
01:28:48|0.7707
01:28:49|0.7707
01:28:50|0.7707
01:28:51|0.7707
01:28:52|0.7707
01:28:54|0.7712
01:28:56|0.7708
01:28:57|0.7708
01:28:58|0.7708
01:28:58|0.7703
01:28:59|0.7704
01:29:01|0.7704
01:29:02|0.7704
01:29:03|0.7704
01:29:04|0.7707
01:29:05|0.7707
01:29:06|0.7702
01:29:07|0.7704
01:29:08|0.7704
01:29:09|0.7698
01:29:10|0.7702
01:29:12|0.7697
01:29:12|0.7697
01:29:14|0.7697
01:29:15|0.7719
01:29:15|0.7709
01:29:16|0.7709
01:29:18|0.7709
01:29:18|0.7709
01:29:19|0.7709
01:29:20|0.7709
01:29:22|0.7709
01:29:23|0.7709
01:29:23|0.7699
01:29:24|0.7699
01:29:25|0.7699
01:29:27|0.7699
01:29:28|0.7701
01:29:28|0.7701
01:29:29|0.7701
01:29:31|0.7698
01:29:32|0.7698
01:29:32|0.7698
01:29:33|0.7698
01:29:34|0.77
01:29:35|0.77
01:29:36|0.77
01:29:38|0.77
01:29:39|0.77
01:29:39|0.77
01:29:40|0.77
01:29:41|0.77
01:29:42|0.7702
01:29:43|0.7702
01:29:44|0.7702
01:29:45|0.7702
01:29:47|0.7702
01:29:47|0.7716
01:29:48|0.7716
01:29:49|0.7716
01:29:50|0.7716
01:29:51|0.7716
01:29:52|0.7716
01:29:55|0.7716
01:29:56|0.7716
01:29:57|0.7716
01:29:58|0.7716
01:29:59|0.7716
01:30:01|0.7716
01:30:03|0.7716
01:30:04|0.7716
01:30:04|0.7716
01:30:05|0.7703
01:30:07|0.7703
01:30:08|0.7703
01:30:09|0.7703
01:30:10|0.7703
01:30:11|0.7695
01:30:11|0.7695
01:30:14|0.7697
01:30:14|0.7697
01:30:15|0.7697
01:30:16|0.7697
01:30:17|0.771
01:30:18|0.7697
01:30:19|0.7704
01:30:20|0.7696
01:30:21|0.7707
01:30:22|0.7707
01:30:23|0.7707
01:30:24|0.7707
01:30:25|0.7707
01:30:26|0.7707
01:30:27|0.7707
01:30:28|0.7707
01:30:29|0.7707
01:30:30|0.7707
01:30:31|0.7707
01:30:32|0.7707
01:30:33|0.7707
01:30:34|0.7707
01:30:35|0.7707
01:30:36|0.7707
01:30:37|0.7707
01:30:38|0.7707
01:30:40|0.7707
01:30:40|0.7707
01:30:42|0.7707
01:30:42|0.7707
01:30:44|0.7707
01:30:45|0.7707
01:30:45|0.7707
01:30:46|0.7707
01:30:47|0.7707
01:30:48|0.7707
01:30:49|0.7707
01:30:50|0.7707
01:30:52|0.7707
01:30:52|0.7707
01:30:53|0.7707
01:30:55|0.7707
01:30:56|0.7707
01:30:58|0.7693
01:30:59|0.7693
01:31:00|0.7693
01:31:01|0.7695
01:31:03|0.7695
01:31:04|0.7695
01:31:06|0.7695
01:31:07|0.7695
01:31:08|0.7695
01:31:09|0.7695
01:31:10|0.7692
01:31:11|0.7692
01:31:13|0.7692
01:31:13|0.7692
01:31:15|0.7692
01:31:16|0.7692
01:31:17|0.7692
01:31:18|0.7692
01:31:19|0.7692
01:31:20|0.7692
01:31:21|0.7692
01:31:22|0.7692
01:31:23|0.7692
01:31:24|0.7692
01:31:25|0.7694
01:31:26|0.7694
01:31:27|0.7694
01:31:28|0.7695
01:31:29|0.7695
01:31:30|0.7695
01:31:31|0.769
01:31:32|0.7684
01:31:33|0.7684
01:31:34|0.768
01:31:35|0.768
01:31:36|0.7682
01:31:37|0.7682
01:31:38|0.7682
01:31:39|0.7682
01:31:40|0.768
01:31:42|0.7692
01:31:42|0.7692
01:31:44|0.7692
01:31:44|0.7696
01:31:46|0.7696
01:31:46|0.7696
01:31:47|0.7696
01:31:48|0.7696
01:31:49|0.7696
01:31:50|0.7696
01:31:51|0.7696
01:31:52|0.7696
01:31:53|0.7696
01:31:54|0.7696
01:31:57|0.7696
01:31:58|0.7696
01:31:58|0.7696
01:31:59|0.7696
01:32:01|0.7696
01:32:02|0.7696
01:32:02|0.7696
01:32:03|0.7696
01:32:04|0.7696
01:32:05|0.7696
01:32:06|0.7696
01:32:08|0.7696
01:32:08|0.7696
01:32:09|0.7696
01:32:10|0.7696
01:32:12|0.7696
01:32:13|0.7696
01:32:14|0.7691
01:32:15|0.7691
01:32:16|0.7691
01:32:17|0.7691
01:32:18|0.7691
01:32:19|0.7691
01:32:20|0.7691
01:32:21|0.7691
01:32:22|0.7691
01:32:23|0.7694
01:32:24|0.7694
01:32:25|0.7694
01:32:26|0.7694
01:32:27|0.7694
01:32:28|0.7694
01:32:29|0.7694
01:32:30|0.7694
01:32:31|0.7694
01:32:32|0.7694
01:32:33|0.7694
01:32:34|0.7694
01:32:35|0.7684
01:32:36|0.7686
01:32:37|0.7686
01:32:38|0.7686
01:32:39|0.7686
01:32:40|0.7686
01:32:41|0.7686
01:32:42|0.7686
01:32:43|0.7686
01:32:44|0.7686
01:32:45|0.7686
01:32:46|0.7686
01:32:47|0.7686
01:32:48|0.7686
01:32:49|0.7686
01:32:50|0.7686
01:32:51|0.7686
01:32:52|0.7686
01:32:53|0.7686
01:32:55|0.7686
01:32:56|0.7682
01:32:58|0.7682
01:32:59|0.7682
01:33:01|0.7682
01:33:02|0.7692
01:33:03|0.7692
01:33:04|0.7692
01:33:05|0.7691
01:33:07|0.7691
01:33:08|0.7691
01:33:09|0.7684
01:33:09|0.7684
01:33:11|0.7684
01:33:12|0.7684
01:33:13|0.7684
01:33:14|0.7684
01:33:15|0.7684
01:33:16|0.7684
01:33:17|0.7684
01:33:17|0.7684
01:33:19|0.7684
01:33:20|0.7684
01:33:21|0.7684
01:33:22|0.7678
01:33:23|0.7678
01:33:24|0.7684
01:33:25|0.7684
01:33:26|0.7684
01:33:27|0.7684
01:33:27|0.7684
01:33:29|0.7684
01:33:30|0.7684
01:33:31|0.7684
01:33:33|0.7684
01:33:33|0.7684
01:33:35|0.7684
01:33:35|0.7684
01:33:36|0.7684
01:33:37|0.7684
01:33:38|0.7684
01:33:39|0.7684
01:33:40|0.7684
01:33:42|0.7684
01:33:42|0.7684
01:33:43|0.7684
01:33:45|0.7684
01:33:45|0.7684
01:33:46|0.7684
01:33:47|0.7684
01:33:48|0.7684
01:33:49|0.7684
01:33:50|0.7684
01:33:52|0.7684
01:33:52|0.7684
01:33:53|0.7684
01:33:55|0.7684
01:33:55|0.7679
01:33:56|0.7679
01:33:57|0.7679
01:34:00|0.7679
01:34:01|0.7679
01:34:02|0.7679
01:34:04|0.7679
01:34:04|0.7679
01:34:05|0.7679
01:34:07|0.7679
01:34:09|0.7679
01:34:10|0.7674
01:34:11|0.7674
01:34:11|0.7674
01:34:12|0.7674
01:34:13|0.7674
01:34:15|0.7674
01:34:16|0.7674
01:34:18|0.7674
01:34:18|0.7674
01:34:19|0.7674
01:34:20|0.7674
01:34:22|0.7674
01:34:22|0.7674
01:34:23|0.7674
01:34:24|0.7674
01:34:25|0.7674
01:34:26|0.7674
01:34:27|0.7674
01:34:28|0.7674
01:34:29|0.7674
01:34:30|0.7674
01:34:31|0.7674
01:34:32|0.7674
01:34:33|0.7674
01:34:34|0.7674
01:34:35|0.7674
01:34:36|0.7674
01:34:37|0.7674
01:34:38|0.7674
01:34:39|0.7674
01:34:40|0.7674
01:34:41|0.7669
01:34:42|0.769
01:34:43|0.7691
01:34:44|0.7691
01:34:45|0.7691
01:34:46|0.7679
01:34:48|0.7679
01:34:48|0.7679
01:34:49|0.7679
01:34:51|0.7679
01:34:52|0.7679
01:34:52|0.7679
01:34:53|0.7679
01:34:54|0.7679
01:34:55|0.7679
01:34:56|0.7679
01:34:57|0.7679
01:35:00|0.7679
01:35:01|0.7679
01:35:03|0.7679
01:35:04|0.7679
01:35:05|0.7679
01:35:06|0.7679
01:35:07|0.7679
01:35:08|0.7679
01:35:09|0.7679
01:35:10|0.7679
01:35:11|0.7679
01:35:12|0.7679
01:35:13|0.7679
01:35:14|0.7679
01:35:15|0.769
01:35:15|0.7675
01:35:17|0.7675
01:35:17|0.7675
01:35:18|0.7675
01:35:20|0.7675
01:35:22|0.7675
01:35:22|0.7675
01:35:24|0.7675
01:35:26|0.7675
01:35:27|0.7675
01:35:27|0.7675
01:35:28|0.7675
01:35:29|0.7675
01:35:30|0.7675
01:35:31|0.7675
01:35:32|0.7675
01:35:33|0.7675
01:35:34|0.7675
01:35:35|0.7675
01:35:36|0.7675
01:35:37|0.7675
01:35:38|0.7675
01:35:39|0.7675
01:35:40|0.7675
01:35:41|0.769
01:35:42|0.769
01:35:43|0.769
01:35:44|0.769
01:35:45|0.7679
01:35:46|0.7679
01:35:47|0.7679
01:35:48|0.7679
01:35:49|0.7679
01:35:50|0.7679
01:35:51|0.7685
01:35:52|0.7688
01:35:53|0.7688
01:35:54|0.7688
01:35:55|0.7688
01:35:56|0.7688
01:35:57|0.7688
01:35:58|0.7688
01:36:00|0.7688
01:36:01|0.7685
01:36:03|0.7685
01:36:05|0.7685
01:36:06|0.7685
01:36:06|0.7685
01:36:08|0.7692
01:36:09|0.7692
01:36:10|0.7678
01:36:10|0.7692
01:36:11|0.7693
01:36:12|0.7693
01:36:14|0.7693
01:36:15|0.7693
01:36:16|0.7693
01:36:17|0.7693
01:36:18|0.7693
01:36:19|0.7693
01:36:20|0.7693
01:36:21|0.7693
01:36:22|0.7693
01:36:23|0.7693
01:36:23|0.7699
01:36:25|0.7699
01:36:25|0.7699
01:36:26|0.7699
01:36:28|0.7699
01:36:29|0.7699
01:36:29|0.7699
01:36:31|0.7699
01:36:31|0.7699
01:36:33|0.7699
01:36:34|0.7693
01:36:35|0.7693
01:36:36|0.7693
01:36:37|0.7693
01:36:38|0.7693
01:36:38|0.7693
01:36:40|0.7693
01:36:41|0.7693
01:36:41|0.7693
01:36:42|0.7693
01:36:44|0.7693
01:36:45|0.7693
01:36:45|0.7693
01:36:46|0.7693
01:36:48|0.7693
01:36:49|0.7693
01:36:50|0.7693
01:36:50|0.7693
01:36:52|0.7693
01:36:53|0.7693
01:36:54|0.7693
01:36:55|0.7693
01:36:56|0.7693
01:36:57|0.7693
01:36:57|0.7693
01:36:59|0.7693
01:37:00|0.7693
01:37:02|0.7693
01:37:04|0.7693
01:37:04|0.7698
01:37:05|0.7698
01:37:07|0.7693
01:37:08|0.7693
01:37:09|0.7693
01:37:10|0.7693
01:37:11|0.7693
01:37:12|0.7693
01:37:13|0.7693
01:37:14|0.7693
01:37:15|0.7693
01:37:16|0.7693
01:37:17|0.7693
01:37:18|0.7693
01:37:19|0.7693
01:37:20|0.7693
01:37:21|0.7693
01:37:22|0.7693
01:37:23|0.7693
01:37:24|0.7693
01:37:25|0.7693
01:37:26|0.7693
01:37:27|0.7693
01:37:28|0.7693
01:37:29|0.7693
01:37:30|0.7693
01:37:31|0.7693
01:37:32|0.7693
01:37:33|0.7693
01:37:34|0.7693
01:37:35|0.7693
01:37:36|0.7693
01:37:37|0.7693
01:37:38|0.7693
01:37:40|0.7693
01:37:41|0.7693
01:37:42|0.7705
01:37:43|0.7705
01:37:44|0.7705
01:37:45|0.7705
01:37:46|0.7705
01:37:47|0.7708
01:37:47|0.7708
01:37:49|0.7708
01:37:50|0.7708
01:37:51|0.7708
01:37:52|0.7708
01:37:53|0.7708
01:37:54|0.7708
01:37:54|0.7708
01:37:56|0.7708
01:37:57|0.7704
01:37:57|0.7704
01:37:59|0.7704
01:37:59|0.7704
01:38:01|0.7704
01:38:03|0.7704
01:38:05|0.7704
01:38:05|0.7704
01:38:06|0.7704
01:38:07|0.7704
01:38:08|0.7704
01:38:10|0.7704
01:38:10|0.7704
01:38:11|0.7704
01:38:13|0.7706
01:38:14|0.7706
01:38:14|0.7704
01:38:15|0.7704
01:38:17|0.7704
01:38:18|0.7704
01:38:19|0.7704
01:38:20|0.7704
01:38:21|0.7698
01:38:21|0.77
01:38:23|0.77
01:38:23|0.77
01:38:25|0.77
01:38:25|0.77
01:38:27|0.77
01:38:27|0.77
01:38:28|0.77
01:38:31|0.77
01:38:31|0.77
01:38:32|0.7704
01:38:33|0.7704
01:38:34|0.7704
01:38:35|0.7704
01:38:36|0.7704
01:38:37|0.7704
01:38:38|0.7704
01:38:39|0.7704
01:38:40|0.7704
01:38:41|0.77
01:38:42|0.7704
01:38:43|0.7704
01:38:44|0.7704
01:38:45|0.7704
01:38:46|0.7704
01:38:47|0.7704
01:38:48|0.7704
01:38:49|0.7699
01:38:50|0.7699
01:38:51|0.7699
01:38:52|0.7699
01:38:53|0.7699
01:38:54|0.7699
01:38:55|0.7699
01:38:56|0.7699
01:38:57|0.7699
01:38:58|0.7699
01:38:59|0.7699
01:39:00|0.7699
01:39:01|0.7699
01:39:03|0.7699
01:39:05|0.7693
01:39:06|0.7695
01:39:07|0.7695
01:39:08|0.7695
01:39:10|0.7676
01:39:11|0.7676
01:39:12|0.7676
01:39:13|0.7691
01:39:14|0.7691
01:39:16|0.7691
01:39:17|0.7697
01:39:18|0.7697
01:39:19|0.7697
01:39:20|0.7697
01:39:22|0.7697
01:39:22|0.7697
01:39:23|0.7697
01:39:25|0.7697
01:39:26|0.7697
01:39:26|0.7697
01:39:27|0.7697
01:39:28|0.7697
01:39:30|0.7697
01:39:30|0.7697
01:39:32|0.7697
01:39:32|0.7697
01:39:33|0.7697
01:39:35|0.7697
01:39:35|0.7697
01:39:36|0.7697
01:39:38|0.7697
01:39:39|0.7697
01:39:39|0.7697
01:39:40|0.7697
01:39:41|0.7697
01:39:43|0.7697
01:39:43|0.7697
01:39:44|0.7697
01:39:46|0.7697
01:39:46|0.7697
01:39:47|0.7688
01:39:49|0.7688
01:39:50|0.7688
01:39:50|0.7688
01:39:51|0.7688
01:39:52|0.7684
01:39:53|0.7684
01:39:54|0.7684
01:39:55|0.7684
01:39:56|0.7684
01:39:57|0.7684
01:39:58|0.7684
01:39:59|0.7684
01:40:00|0.7684
01:40:01|0.7684
01:40:02|0.7684
01:40:05|0.7684
01:40:06|0.7684
01:40:07|0.7684
01:40:09|0.7683
01:40:10|0.7684
01:40:10|0.7684
01:40:12|0.7684
01:40:13|0.7684
01:40:14|0.7684
01:40:15|0.7684
01:40:16|0.7684
01:40:18|0.7684
01:40:18|0.7684
01:40:19|0.7684
01:40:20|0.7684
01:40:21|0.7684
01:40:22|0.7684
01:40:23|0.7684
01:40:24|0.7684
01:40:25|0.7684
01:40:26|0.768
01:40:27|0.768
01:40:28|0.768
01:40:30|0.768
01:40:30|0.768
01:40:31|0.768
01:40:33|0.768
01:40:33|0.768
01:40:34|0.768
01:40:35|0.768
01:40:36|0.768
01:40:37|0.7684
01:40:39|0.7684
01:40:40|0.7684
01:40:41|0.7684
01:40:42|0.7684
01:40:43|0.7684
01:40:44|0.7684
01:40:45|0.7684
01:40:46|0.7684
01:40:47|0.7684
01:40:48|0.7684
01:40:49|0.7684
01:40:50|0.7684
01:40:51|0.7684
01:40:52|0.7684
01:40:53|0.7684
01:40:54|0.7684
01:40:55|0.7684
01:40:56|0.7684
01:40:57|0.7684
01:40:58|0.7684
01:40:59|0.7684
01:41:00|0.7684
01:41:01|0.7684
01:41:02|0.7684
01:41:03|0.7684
01:41:04|0.7684
01:41:06|0.7684
01:41:08|0.7684
01:41:09|0.7684
01:41:10|0.7684
01:41:10|0.7684
01:41:12|0.7684
01:41:13|0.7684
01:41:14|0.7684
01:41:15|0.7684
01:41:16|0.7684
01:41:17|0.7684
01:41:18|0.7684
01:41:19|0.7684
01:41:20|0.7684
01:41:21|0.7684
01:41:23|0.7684
01:41:24|0.7695
01:41:25|0.7695
01:41:26|0.7695
01:41:27|0.7695
01:41:28|0.7695
01:41:29|0.7695
01:41:30|0.7695
01:41:31|0.7695
01:41:32|0.7695
01:41:33|0.7695
01:41:34|0.7695
01:41:35|0.7695
01:41:36|0.7695
01:41:36|0.7695
01:41:38|0.7695
01:41:39|0.7695
01:41:40|0.7685
01:41:41|0.7685
01:41:42|0.7685
01:41:43|0.7685
01:41:44|0.7685
01:41:45|0.7685
01:41:46|0.7698
01:41:48|0.7698
01:41:49|0.7698
01:41:49|0.7698
01:41:50|0.7698
01:41:52|0.7698
01:41:52|0.7685
01:41:53|0.7685
01:41:55|0.7685
01:41:56|0.7685
01:41:56|0.7685
01:41:57|0.7685
01:41:59|0.7685
01:41:59|0.7685
01:42:00|0.7685
01:42:01|0.7685
01:42:03|0.7685
01:42:03|0.7698
01:42:04|0.7698
01:42:05|0.7698
01:42:08|0.7698
01:42:09|0.7698
01:42:11|0.7698
01:42:11|0.7698
01:42:13|0.7698
01:42:14|0.7698
01:42:15|0.7698
01:42:15|0.7698
01:42:17|0.7698
01:42:17|0.7698
01:42:19|0.7698
01:42:20|0.7698
01:42:22|0.7698
01:42:22|0.7698
01:42:24|0.7698
01:42:25|0.7698
01:42:26|0.7698
01:42:27|0.7698
01:42:28|0.7698
01:42:28|0.7698
01:42:31|0.7698
01:42:31|0.7698
01:42:32|0.7698
01:42:34|0.7698
01:42:35|0.7698
01:42:35|0.7698
01:42:36|0.7698
01:42:37|0.7698
01:42:38|0.7698
01:42:39|0.7698
01:42:40|0.7698
01:42:41|0.7698
01:42:42|0.7698
01:42:43|0.7698
01:42:44|0.7698
01:42:45|0.7698
01:42:46|0.7698
01:42:47|0.7691
01:42:48|0.7691
01:42:49|0.7691
01:42:50|0.7691
01:42:51|0.7691
01:42:52|0.7699
01:42:53|0.7699
01:42:54|0.7699
01:42:55|0.7699
01:42:56|0.7699
01:42:57|0.7699
01:42:58|0.7699
01:42:59|0.7699
01:43:00|0.7699
01:43:01|0.7699
01:43:02|0.7699
01:43:03|0.7699
01:43:04|0.7699
01:43:05|0.7699
01:43:07|0.7699
01:43:09|0.7699
01:43:10|0.7699
01:43:12|0.7699
01:43:14|0.7699
01:43:15|0.7699
01:43:16|0.7699
01:43:17|0.7699
01:43:18|0.7699
01:43:19|0.7699
01:43:21|0.7699
01:43:22|0.7699
01:43:23|0.7699
01:43:24|0.7699
01:43:25|0.7699
01:43:26|0.7699
01:43:27|0.7699
01:43:28|0.7699
01:43:29|0.7699
01:43:30|0.7699
01:43:31|0.7699
01:43:32|0.7699
01:43:32|0.7699
01:43:34|0.7699
01:43:35|0.7699
01:43:36|0.7699
01:43:36|0.7699
01:43:38|0.7698
01:43:39|0.7698
01:43:40|0.7698
01:43:41|0.7698
01:43:42|0.7698
01:43:43|0.7698
01:43:43|0.7698
01:43:45|0.7698
01:43:46|0.7698
01:43:47|0.7698
01:43:48|0.7698
01:43:49|0.7698
01:43:50|0.7698
01:43:51|0.7698
01:43:52|0.7698
01:43:53|0.7698
01:43:53|0.7698
01:43:54|0.7698
01:43:55|0.7698
01:43:57|0.769
01:43:58|0.769
01:43:59|0.77
01:44:00|0.77
01:44:00|0.77
01:44:02|0.77
01:44:03|0.77
01:44:04|0.77
01:44:05|0.77
01:44:05|0.77
01:44:06|0.77
01:44:09|0.77
01:44:11|0.77
01:44:12|0.77
01:44:13|0.77
01:44:14|0.77
01:44:15|0.77
01:44:16|0.77
01:44:17|0.77
01:44:18|0.77
01:44:19|0.77
01:44:20|0.77
01:44:21|0.77
01:44:22|0.7689
01:44:23|0.7689
01:44:25|0.7689
01:44:26|0.7689
01:44:27|0.7689
01:44:28|0.7689
01:44:30|0.7689
01:44:30|0.7689
01:44:31|0.7689
01:44:33|0.7689
01:44:34|0.7689
01:44:35|0.7689
01:44:36|0.7689
01:44:37|0.7689
01:44:38|0.7689
01:44:39|0.7689
01:44:40|0.7689
01:44:41|0.7689
01:44:42|0.7689
01:44:43|0.7689
01:44:44|0.7689
01:44:45|0.7689
01:44:46|0.7689
01:44:47|0.7689
01:44:48|0.7689
01:44:49|0.7689
01:44:51|0.7689
01:44:51|0.7689
01:44:52|0.7699
01:44:53|0.7699
01:44:54|0.7699
01:44:56|0.7699
01:44:56|0.7699
01:44:58|0.7699
01:44:58|0.7699
01:44:59|0.7699
01:45:00|0.7699
01:45:01|0.7699
01:45:02|0.7699
01:45:03|0.7699
01:45:05|0.7699
01:45:05|0.7699
01:45:06|0.7699
01:45:07|0.7699
01:45:10|0.7699
01:45:10|0.7699
01:45:12|0.7699
01:45:13|0.7699
01:45:15|0.7699
01:45:15|0.7699
01:45:16|0.7699
01:45:17|0.7699
01:45:18|0.7699
01:45:19|0.7699
01:45:20|0.7699
01:45:22|0.7699
01:45:22|0.7699
01:45:23|0.7699
01:45:24|0.7699
01:45:25|0.7699
01:45:26|0.7699
01:45:27|0.7699
01:45:28|0.7699
01:45:29|0.7699
01:45:30|0.7691
01:45:31|0.7697
01:45:32|0.7697
01:45:33|0.7697
01:45:34|0.7697
01:45:35|0.7697
01:45:36|0.7697
01:45:38|0.7697
01:45:38|0.7697
01:45:39|0.7697
01:45:40|0.7697
01:45:41|0.7697
01:45:42|0.7697
01:45:43|0.7697
01:45:44|0.7697
01:45:45|0.7697
01:45:47|0.7697
01:45:47|0.7697
01:45:48|0.7697
01:45:49|0.7697
01:45:50|0.7691
01:45:51|0.7691
01:45:53|0.7691
01:45:53|0.7691
01:45:55|0.7691
01:45:56|0.7691
01:45:56|0.7691
01:45:57|0.7691
01:45:58|0.7691
01:45:59|0.7691
01:46:00|0.7691
01:46:02|0.7691
01:46:02|0.7691
01:46:03|0.7691
01:46:04|0.7691
01:46:05|0.7691
01:46:06|0.7691
01:46:07|0.7691
01:46:08|0.7691
01:46:11|0.7691
01:46:12|0.7691
01:46:13|0.7691
01:46:14|0.7691
01:46:16|0.7691
01:46:17|0.7697
01:46:18|0.7697
01:46:19|0.7697
01:46:20|0.7697
01:46:21|0.7697
01:46:22|0.7697
01:46:23|0.7697
01:46:24|0.7697
01:46:25|0.7697
01:46:26|0.7697
01:46:27|0.7697
01:46:28|0.7697
01:46:29|0.7697
01:46:30|0.7697
01:46:31|0.7697
01:46:32|0.7697
01:46:33|0.7697
01:46:34|0.7697
01:46:35|0.7697
01:46:36|0.7697
01:46:37|0.7697
01:46:38|0.7697
01:46:39|0.7688
01:46:40|0.7688
01:46:41|0.7688
01:46:42|0.7688
01:46:42|0.7688
01:46:43|0.7688
01:46:44|0.7686
01:46:46|0.7686
01:46:47|0.7686
01:46:48|0.7686
01:46:49|0.7686
01:46:50|0.7693
01:46:51|0.7693
01:46:52|0.7693
01:46:53|0.7693
01:46:54|0.7693
01:46:55|0.7693
01:46:56|0.7693
01:46:57|0.7693
01:46:58|0.7693
01:46:59|0.7693
01:47:00|0.7693
01:47:01|0.7686
01:47:02|0.7686
01:47:03|0.7686
01:47:04|0.7686
01:47:05|0.7686
01:47:06|0.7686
01:47:07|0.7686
01:47:08|0.7686
01:47:09|0.7686
01:47:10|0.7686
01:47:12|0.7686
01:47:14|0.7686
01:47:14|0.7686
01:47:16|0.7686
01:47:17|0.7686
01:47:18|0.7686
01:47:19|0.7686
01:47:19|0.7686
01:47:21|0.7686
01:47:22|0.7686
01:47:23|0.7686
01:47:23|0.7686
01:47:25|0.7686
01:47:26|0.7686
01:47:26|0.7686
01:47:27|0.7686
01:47:28|0.7686
01:47:29|0.7686
01:47:30|0.7686
01:47:32|0.7686
01:47:32|0.7686
01:47:34|0.7686
01:47:35|0.7686
01:47:35|0.7686
01:47:37|0.7686
01:47:37|0.7686
01:47:38|0.7686
01:47:40|0.7686
01:47:41|0.7686
01:47:41|0.7686
01:47:42|0.7686
01:47:44|0.7686
01:47:45|0.7686
01:47:46|0.7686
01:47:46|0.7686
01:47:49|0.7686
01:47:50|0.7686
01:47:51|0.7686
01:47:52|0.7686
01:47:53|0.7686
01:47:54|0.7686
01:47:55|0.7686
01:47:56|0.7686
01:47:57|0.7686
01:47:58|0.7686
01:47:59|0.7698
01:48:00|0.7698
01:48:01|0.7698
01:48:02|0.7698
01:48:03|0.7695
01:48:04|0.7695
01:48:05|0.7696
01:48:06|0.7696
01:48:07|0.7696
01:48:08|0.7696
01:48:09|0.7703
01:48:10|0.7703
01:48:11|0.7703
01:48:13|0.7703
01:48:14|0.7703
01:48:15|0.7703
01:48:16|0.7703
01:48:17|0.7703
01:48:18|0.7703
01:48:19|0.7703
01:48:20|0.7703
01:48:22|0.7703
01:48:23|0.7703
01:48:24|0.7703
01:48:24|0.7703
01:48:25|0.7703
01:48:26|0.7703
01:48:27|0.7703
01:48:29|0.7703
01:48:30|0.7703
01:48:31|0.7711
01:48:31|0.7711
01:48:32|0.7711
01:48:35|0.7711
01:48:35|0.7711
01:48:37|0.7711
01:48:37|0.7711
01:48:38|0.7711
01:48:39|0.7711
01:48:40|0.7711
01:48:42|0.7711
01:48:43|0.7711
01:48:44|0.7711
01:48:45|0.7711
01:48:45|0.7711
01:48:47|0.7724
01:48:47|0.7724
01:48:49|0.7724
01:48:49|0.7724
01:48:50|0.7724
01:48:51|0.7717
01:48:53|0.7722
01:48:54|0.772
01:48:54|0.7721
01:48:55|0.7721
01:48:56|0.7721
01:48:58|0.7721
01:48:58|0.7721
01:48:59|0.7721
01:49:00|0.7721
01:49:02|0.7721
01:49:02|0.7721
01:49:03|0.7721
01:49:04|0.7721
01:49:06|0.7721
01:49:06|0.7721
01:49:07|0.7721
01:49:08|0.7721
01:49:09|0.7721
01:49:10|0.7721
01:49:11|0.7721
01:49:14|0.7721
01:49:15|0.7721
01:49:17|0.7721
01:49:18|0.7721
01:49:19|0.7721
01:49:20|0.7721
01:49:22|0.7721
01:49:24|0.7721
01:49:24|0.7713
01:49:26|0.7714
01:49:27|0.7714
01:49:28|0.7714
01:49:29|0.7714
01:49:30|0.7714
01:49:31|0.7714
01:49:32|0.7714
01:49:33|0.7714
01:49:34|0.7714
01:49:35|0.7714
01:49:36|0.7714
01:49:37|0.7714
01:49:38|0.7714
01:49:39|0.7714
01:49:40|0.772
01:49:41|0.772
01:49:42|0.772
01:49:43|0.772
01:49:44|0.772
01:49:45|0.772
01:49:46|0.772
01:49:47|0.7724
01:49:48|0.7724
01:49:49|0.7724
01:49:50|0.7724
01:49:51|0.7724
01:49:52|0.7724
01:49:53|0.7724
01:49:54|0.7724
01:49:55|0.7721
01:49:56|0.7722
01:49:57|0.7722
01:49:58|0.7706
01:49:59|0.7706
01:50:00|0.7706
01:50:01|0.7706
01:50:02|0.7706
01:50:04|0.7706
01:50:05|0.7706
01:50:05|0.7706
01:50:07|0.7706
01:50:08|0.7706
01:50:08|0.7706
01:50:10|0.7706
01:50:10|0.7706
01:50:12|0.7706
01:50:13|0.7706
01:50:15|0.7706
01:50:17|0.7706
01:50:18|0.7706
01:50:19|0.7706
01:50:20|0.7706
01:50:21|0.7706
01:50:22|0.7706
01:50:23|0.7706
01:50:24|0.7706
01:50:25|0.7706
01:50:26|0.7716
01:50:28|0.7716
01:50:29|0.7716
01:50:30|0.7716
01:50:31|0.7716
01:50:32|0.7716
01:50:33|0.7716
01:50:34|0.7716
01:50:35|0.7716
01:50:35|0.7716
01:50:37|0.7716
01:50:37|0.7716
01:50:39|0.7718
01:50:39|0.7718
01:50:41|0.7718
01:50:42|0.7718
01:50:43|0.7718
01:50:44|0.7718
01:50:45|0.7718
01:50:46|0.7718
01:50:47|0.7719
01:50:48|0.7719
01:50:49|0.7719
01:50:51|0.7719
01:50:51|0.7707
01:50:52|0.7707
01:50:53|0.7707
01:50:54|0.7707
01:50:55|0.7707
01:50:56|0.7707
01:50:57|0.7707
01:50:58|0.7707
01:50:59|0.7707
01:51:00|0.7707
01:51:01|0.7707
01:51:02|0.7707
01:51:03|0.7707
01:51:04|0.7707
01:51:05|0.7707
01:51:06|0.7707
01:51:07|0.7707
01:51:08|0.7707
01:51:09|0.7707
01:51:10|0.7707
01:51:11|0.7707
01:51:12|0.7701
01:51:13|0.7701
01:51:15|0.7701
01:51:17|0.773
01:51:18|0.773
01:51:19|0.773
01:51:20|0.773
01:51:21|0.773
01:51:22|0.773
01:51:23|0.773
01:51:24|0.773
01:51:25|0.773
01:51:26|0.773
01:51:27|0.7733
01:51:28|0.7733
01:51:29|0.7734
01:51:30|0.7734
01:51:31|0.7734
01:51:32|0.7734
01:51:33|0.7734
01:51:34|0.7734
01:51:35|0.7734
01:51:36|0.7734
01:51:37|0.7734
01:51:39|0.7734
01:51:40|0.7734
01:51:41|0.7734
01:51:42|0.7735
01:51:43|0.7735
01:51:44|0.7735
01:51:45|0.7735
01:51:45|0.7735
01:51:46|0.7735
01:51:48|0.7735
01:51:48|0.7735
01:51:49|0.7735
01:51:51|0.7735
01:51:52|0.7735
01:51:53|0.7735
01:51:54|0.7735
01:51:55|0.7735
01:51:55|0.7735
01:51:56|0.7735
01:51:58|0.7735
01:51:59|0.7735
01:52:00|0.7735
01:52:00|0.7735
01:52:02|0.7735
01:52:03|0.7735
01:52:04|0.7735
01:52:05|0.7735
01:52:06|0.7735
01:52:07|0.7735
01:52:08|0.7735
01:52:09|0.7735
01:52:10|0.7735
01:52:11|0.7735
01:52:12|0.7735
01:52:13|0.7736
01:52:14|0.7736
01:52:15|0.7736
01:52:17|0.7734
01:52:19|0.7734
01:52:19|0.7734
01:52:21|0.7734
01:52:22|0.7734
01:52:22|0.7734
01:52:25|0.7734
01:52:26|0.7734
01:52:27|0.7734
01:52:28|0.7734
01:52:29|0.7734
01:52:30|0.7734
01:52:31|0.7734
01:52:32|0.7734
01:52:33|0.7734
01:52:34|0.7734
01:52:35|0.7734
01:52:36|0.7734
01:52:37|0.7737
01:52:38|0.7737
01:52:39|0.7737
01:52:40|0.7737
01:52:41|0.7737
01:52:42|0.7737
01:52:43|0.7737
01:52:44|0.7737
01:52:45|0.7737
01:52:46|0.7737
01:52:47|0.7737
01:52:48|0.7737
01:52:49|0.7737
01:52:50|0.7737
01:52:51|0.7737
01:52:52|0.7737
01:52:53|0.7737
01:52:54|0.7737
01:52:55|0.7737
01:52:56|0.7737
01:52:57|0.7737
01:52:58|0.7737
01:52:59|0.7737
01:53:00|0.7737
01:53:01|0.7737
01:53:02|0.7737
01:53:03|0.7737
01:53:04|0.7737
01:53:05|0.7737
01:53:06|0.7737
01:53:07|0.7737
01:53:08|0.7737
01:53:09|0.7737
01:53:10|0.7737
01:53:11|0.7737
01:53:12|0.7737
01:53:13|0.7737
01:53:14|0.7737
01:53:15|0.7737
01:53:16|0.7737
01:53:18|0.7737
01:53:19|0.7738
01:53:21|0.7737
01:53:22|0.7737
01:53:24|0.7729
01:53:26|0.7729
01:53:27|0.7729
01:53:28|0.7729
01:53:28|0.7729
01:53:29|0.7729
01:53:30|0.7729
01:53:32|0.7729
01:53:33|0.7729
01:53:34|0.7729
01:53:34|0.7737
01:53:35|0.7737
01:53:37|0.7737
01:53:37|0.7737
01:53:39|0.7737
01:53:39|0.7737
01:53:41|0.7737
01:53:42|0.7737
01:53:42|0.7737
01:53:43|0.7737
01:53:45|0.7737
01:53:46|0.7737
01:53:47|0.7737
01:53:48|0.7739
01:53:49|0.7739
01:53:50|0.7739
01:53:51|0.7739
01:53:52|0.7739
01:53:53|0.7739
01:53:54|0.7739
01:53:55|0.7739
01:53:56|0.7739
01:53:57|0.7739
01:53:58|0.7739
01:53:59|0.7739
01:54:00|0.7739
01:54:01|0.7739
01:54:02|0.7739
01:54:03|0.7739
01:54:04|0.7739
01:54:05|0.7739
01:54:06|0.7739
01:54:07|0.774
01:54:08|0.774
01:54:09|0.774
01:54:10|0.774
01:54:11|0.774
01:54:12|0.774
01:54:13|0.774
01:54:14|0.774
01:54:15|0.774
01:54:16|0.774
01:54:17|0.774
01:54:19|0.774
01:54:21|0.774
01:54:22|0.7741
01:54:23|0.774
01:54:24|0.774
01:54:25|0.774
01:54:26|0.774
01:54:27|0.774
01:54:28|0.774
01:54:30|0.774
01:54:30|0.774
01:54:31|0.774
01:54:32|0.774
01:54:33|0.774
01:54:34|0.774
01:54:36|0.774
01:54:36|0.774
01:54:37|0.774
01:54:38|0.774
01:54:40|0.774
01:54:41|0.774
01:54:41|0.774
01:54:42|0.774
01:54:44|0.774
01:54:45|0.7741
01:54:46|0.7741
01:54:47|0.7741
01:54:48|0.774
01:54:48|0.774
01:54:49|0.774
01:54:51|0.774
01:54:51|0.774
01:54:52|0.774
01:54:53|0.774
01:54:55|0.7737
01:54:56|0.7737
01:54:56|0.7737
01:54:57|0.7737
01:54:58|0.7737
01:54:59|0.7737
01:55:01|0.7737
01:55:01|0.7737
01:55:03|0.7737
01:55:03|0.7737
01:55:04|0.7708
01:55:05|0.7712
01:55:06|0.7723
01:55:07|0.7723
01:55:08|0.7737
01:55:10|0.7737
01:55:10|0.7737
01:55:11|0.7737
01:55:13|0.7737
01:55:13|0.7737
01:55:14|0.7737
01:55:15|0.7737
01:55:16|0.7737
01:55:17|0.7737
01:55:20|0.7737
01:55:20|0.7737
01:55:22|0.7737
01:55:24|0.7737
01:55:24|0.7737
01:55:25|0.7737
01:55:27|0.7737
01:55:28|0.7737
01:55:29|0.7737
01:55:30|0.7705
01:55:31|0.7705
01:55:33|0.7705
01:55:34|0.7705
01:55:34|0.7705
01:55:36|0.7705
01:55:38|0.7705
01:55:38|0.7705
01:55:39|0.7705
01:55:40|0.7705
01:55:41|0.7705
01:55:42|0.7705
01:55:43|0.7705
01:55:44|0.7705
01:55:45|0.7705
01:55:46|0.7704
01:55:47|0.7704
01:55:48|0.7704
01:55:49|0.7704
01:55:50|0.7704
01:55:51|0.7704
01:55:52|0.7704
01:55:53|0.7699
01:55:54|0.7699
01:55:55|0.7699
01:55:56|0.7699
01:55:57|0.7699
01:55:58|0.7699
01:55:59|0.7699
01:56:00|0.7697
01:56:01|0.7697
01:56:02|0.7697
01:56:03|0.7697
01:56:04|0.7697
01:56:05|0.7697
01:56:06|0.7697
01:56:08|0.7697
01:56:09|0.7697
01:56:10|0.7694
01:56:11|0.7694
01:56:12|0.7694
01:56:13|0.7696
01:56:14|0.7694
01:56:15|0.7694
01:56:16|0.7694
01:56:17|0.7696
01:56:18|0.7694
01:56:19|0.7693
01:56:21|0.7692
01:56:22|0.7692
01:56:24|0.7692
01:56:25|0.7692
01:56:26|0.7694
01:56:27|0.7694
01:56:28|0.7694
01:56:30|0.7694
01:56:30|0.7694
01:56:31|0.7694
01:56:33|0.7694
01:56:33|0.7694
01:56:34|0.7694
01:56:35|0.7694
01:56:37|0.7694
01:56:37|0.7694
01:56:38|0.7694
01:56:40|0.7694
01:56:40|0.7694
01:56:41|0.7694
01:56:42|0.7694
01:56:43|0.7694
01:56:44|0.7694
01:56:45|0.7694
01:56:46|0.7694
01:56:47|0.7694
01:56:49|0.7694
01:56:49|0.7694
01:56:50|0.7694
01:56:51|0.7702
01:56:53|0.7702
01:56:54|0.7702
01:56:54|0.7694
01:56:56|0.7694
01:56:57|0.7694
01:56:59|0.7694
01:56:59|0.7694
01:57:01|0.7694
01:57:01|0.7694
01:57:02|0.7694
01:57:03|0.7694
01:57:04|0.7694
01:57:05|0.7701
01:57:06|0.7701
01:57:07|0.7701
01:57:08|0.7701
01:57:09|0.7701
01:57:10|0.7701
01:57:11|0.7701
01:57:12|0.7701
01:57:13|0.7701
01:57:14|0.7701
01:57:15|0.7701
01:57:16|0.7701
01:57:17|0.7701
01:57:18|0.7701
01:57:19|0.77
01:57:21|0.77
01:57:22|0.77
01:57:23|0.77
01:57:24|0.77
01:57:25|0.77
01:57:27|0.77
01:57:27|0.77
01:57:29|0.77
01:57:30|0.77
01:57:31|0.7692
01:57:32|0.7692
01:57:34|0.7692
01:57:35|0.769
01:57:35|0.7692
01:57:36|0.7692
01:57:37|0.7692
01:57:39|0.7692
01:57:39|0.7692
01:57:40|0.7692
01:57:41|0.7692
01:57:42|0.7692
01:57:43|0.7692
01:57:44|0.7692
01:57:46|0.7692
01:57:46|0.7692
01:57:47|0.7692
01:57:48|0.7692
01:57:50|0.7692
01:57:50|0.7692
01:57:52|0.7692
01:57:53|0.7692
01:57:53|0.7692
01:57:55|0.7692
01:57:56|0.7698
01:57:57|0.7698
01:57:58|0.7698
01:57:58|0.7698
01:58:00|0.7698
01:58:01|0.7712
01:58:02|0.7712
01:58:02|0.7712
01:58:04|0.7712
01:58:05|0.7712
01:58:06|0.7712
01:58:07|0.7712
01:58:08|0.7702
01:58:09|0.7702
01:58:10|0.7702
01:58:11|0.7702
01:58:12|0.7702
01:58:13|0.7702
01:58:14|0.7702
01:58:15|0.7702
01:58:16|0.7702
01:58:17|0.7702
01:58:18|0.7692
01:58:19|0.7692
01:58:20|0.7692
01:58:21|0.7692
01:58:23|0.7692
01:58:23|0.7695
01:58:25|0.7695
01:58:26|0.7695
01:58:27|0.7695
01:58:28|0.7693
01:58:29|0.7693
01:58:30|0.77
01:58:32|0.77
01:58:33|0.77
01:58:34|0.77
01:58:35|0.77
01:58:36|0.77
01:58:37|0.7708
01:58:38|0.7708
01:58:39|0.7708
01:58:40|0.7708
01:58:41|0.7708
01:58:43|0.7708
01:58:43|0.7708
01:58:45|0.7708
01:58:45|0.7708
01:58:47|0.7708
01:58:48|0.7708
01:58:49|0.7708
01:58:49|0.77
01:58:50|0.7695
01:58:51|0.7695
01:58:52|0.7695
01:58:53|0.7695
01:58:54|0.7695
01:58:55|0.7695
01:58:56|0.7695
01:58:57|0.7695
01:58:58|0.7695
01:58:59|0.7695
01:59:01|0.7695
01:59:03|0.7695
01:59:03|0.7695
01:59:04|0.7695
01:59:05|0.7695
01:59:06|0.7695
01:59:07|0.7695
01:59:08|0.7695
01:59:09|0.7695
01:59:10|0.7695
01:59:11|0.7695
01:59:12|0.7695
01:59:13|0.7689
01:59:14|0.7695
01:59:15|0.7695
01:59:16|0.7695
01:59:17|0.7695
01:59:18|0.7695
01:59:19|0.7695
01:59:20|0.7695
01:59:21|0.7695
01:59:23|0.7695
01:59:25|0.7695
01:59:26|0.7695
01:59:28|0.7691
01:59:30|0.7691
01:59:30|0.7691
01:59:32|0.7691
01:59:33|0.7691
01:59:34|0.7693
01:59:35|0.7693
01:59:36|0.7693
01:59:37|0.7693
01:59:38|0.7693
01:59:39|0.7694
01:59:40|0.7694
01:59:41|0.7692
01:59:42|0.7692
01:59:43|0.7692
01:59:45|0.7692
01:59:46|0.7692
01:59:47|0.7692
01:59:48|0.7692
01:59:49|0.7692
01:59:50|0.769
01:59:51|0.769
01:59:52|0.769
01:59:53|0.769
01:59:54|0.7689
01:59:55|0.7689
01:59:56|0.7689
01:59:56|0.7689
01:59:58|0.7689
01:59:59|0.7689
02:00:00|0.7689
02:00:01|0.7688
02:00:02|0.7688
02:00:03|0.7689
02:00:04|0.7689
02:00:05|0.7689
02:00:06|0.7685
02:00:08|0.7685
02:00:08|0.7685
02:00:09|0.7685
02:00:10|0.7685
02:00:11|0.7685
02:00:13|0.7685
02:00:13|0.7685
02:00:14|0.7685
02:00:15|0.7685
02:00:17|0.7685
02:00:18|0.7685
02:00:18|0.7685
02:00:19|0.7685
02:00:21|0.7685
02:00:21|0.7685
02:00:23|0.7685
02:00:25|0.7685
02:00:27|0.7685
02:00:28|0.7685
02:00:29|0.7682
02:00:30|0.7685
02:00:31|0.7681
02:00:31|0.7683
02:00:32|0.7683
02:00:34|0.7683
02:00:36|0.7683
02:00:36|0.7682
02:00:37|0.7682
02:00:38|0.7682
02:00:39|0.7682
02:00:40|0.7682
02:00:42|0.7682
02:00:42|0.7682
02:00:43|0.7682
02:00:45|0.7681
02:00:46|0.768
02:00:47|0.768
02:00:49|0.768
02:00:49|0.768
02:00:50|0.768
02:00:51|0.768
02:00:52|0.768
02:00:53|0.768
02:00:54|0.768
02:00:55|0.768
02:00:56|0.768
02:00:57|0.768
02:00:58|0.768
02:00:59|0.768
02:01:01|0.768
02:01:01|0.768
02:01:02|0.768
02:01:03|0.768
02:01:04|0.768
02:01:05|0.768
02:01:07|0.768
02:01:07|0.768
02:01:08|0.768
02:01:09|0.768
02:01:10|0.768
02:01:11|0.768
02:01:12|0.768
02:01:13|0.768
02:01:14|0.768
02:01:16|0.768
02:01:16|0.768
02:01:17|0.768
02:01:18|0.768
02:01:19|0.768
02:01:20|0.768
02:01:22|0.768
02:01:23|0.768
02:01:23|0.768
02:01:26|0.768
02:01:27|0.768
02:01:29|0.768
02:01:30|0.768
02:01:31|0.7694
02:01:32|0.7694
02:01:33|0.7694
02:01:34|0.77
02:01:35|0.77
02:01:37|0.77
02:01:37|0.7697
02:01:39|0.7697
02:01:40|0.7697
02:01:41|0.7697
02:01:42|0.7697
02:01:43|0.7697
02:01:43|0.7697
02:01:44|0.7697
02:01:45|0.7697
02:01:47|0.7697
02:01:48|0.7697
02:01:48|0.7697
02:01:49|0.7697
02:01:50|0.7697
02:01:51|0.7697
02:01:52|0.7697
02:01:54|0.7697
02:01:55|0.7697
02:01:56|0.7697
02:01:57|0.7697
02:01:58|0.7697
02:01:58|0.7697
02:01:59|0.7697
02:02:00|0.7697
02:02:01|0.7697
02:02:03|0.7697
02:02:03|0.7697
02:02:04|0.7697
02:02:05|0.7697
02:02:06|0.7697
02:02:08|0.7697
02:02:09|0.7697
02:02:09|0.7697
02:02:10|0.7697
02:02:11|0.7697
02:02:12|0.7697
02:02:13|0.7697
02:02:14|0.7697
02:02:16|0.7697
02:02:16|0.7697
02:02:17|0.7697
02:02:18|0.7697
02:02:20|0.7697
02:02:20|0.7697
02:02:21|0.7697
02:02:22|0.7697
02:02:24|0.769
02:02:24|0.769
02:02:27|0.769
02:02:28|0.7689
02:02:29|0.769
02:02:30|0.769
02:02:32|0.769
02:02:33|0.769
02:02:33|0.769
02:02:35|0.7689
02:02:36|0.7689
02:02:37|0.7689
02:02:38|0.77
02:02:39|0.77
02:02:40|0.77
02:02:41|0.77
02:02:42|0.77
02:02:43|0.77
02:02:44|0.7697
02:02:45|0.7697
02:02:46|0.7697
02:02:47|0.77
02:02:48|0.77
02:02:48|0.77
02:02:50|0.77
02:02:51|0.77
02:02:53|0.77
02:02:53|0.77
02:02:55|0.77
02:02:56|0.77
02:02:57|0.77
02:02:58|0.77
02:02:59|0.77
02:02:59|0.77
02:03:00|0.77
02:03:01|0.77
02:03:02|0.7697
02:03:03|0.7697
02:03:05|0.7697
02:03:05|0.7697
02:03:07|0.7697
02:03:08|0.7697
02:03:09|0.7697
02:03:10|0.7697
02:03:11|0.7697
02:03:12|0.7697
02:03:14|0.7695
02:03:14|0.7695
02:03:15|0.7695
02:03:16|0.7695
02:03:17|0.7695
02:03:18|0.7695
02:03:19|0.7695
02:03:20|0.7695
02:03:21|0.7695
02:03:22|0.7695
02:03:23|0.7695
02:03:25|0.7695
02:03:26|0.7695
02:03:28|0.7695
02:03:29|0.7695
02:03:30|0.7695
02:03:32|0.7695
02:03:33|0.7695
02:03:34|0.7695
02:03:36|0.7695
02:03:37|0.7695
02:03:38|0.7695
02:03:39|0.7695
02:03:40|0.7695
02:03:40|0.7695
02:03:42|0.7695
02:03:43|0.7695
02:03:43|0.7695
02:03:45|0.7695
02:03:46|0.7695
02:03:47|0.7695
02:03:48|0.7695
02:03:49|0.7695
02:03:50|0.7695
02:03:50|0.7695
02:03:52|0.7695
02:03:52|0.7695
02:03:53|0.7695
02:03:54|0.7695
02:03:55|0.7695
02:03:57|0.7701
02:03:58|0.7701
02:03:58|0.7701
02:03:59|0.7703
02:04:01|0.7703
02:04:02|0.7716
02:04:03|0.7716
02:04:04|0.7716
02:04:05|0.7716
02:04:06|0.7716
02:04:07|0.7716
02:04:08|0.7716
02:04:09|0.7716
02:04:10|0.7716
02:04:11|0.7716
02:04:12|0.7716
02:04:13|0.7716
02:04:14|0.7716
02:04:15|0.7716
02:04:15|0.7716
02:04:17|0.7716
02:04:19|0.7716
02:04:20|0.7716
02:04:20|0.7716
02:04:21|0.7706
02:04:22|0.7706
02:04:24|0.7706
02:04:24|0.7706
02:04:25|0.77
02:04:27|0.77
02:04:29|0.77
02:04:30|0.77
02:04:32|0.77
02:04:33|0.7695
02:04:35|0.7695
02:04:36|0.7692
02:04:37|0.7692
02:04:38|0.7692
02:04:39|0.7692
02:04:40|0.7692
02:04:41|0.7692
02:04:42|0.7692
02:04:42|0.7692
02:04:44|0.7692
02:04:45|0.7692
02:04:45|0.7692
02:04:47|0.7692
02:04:48|0.7692
02:04:48|0.7692
02:04:50|0.7692
02:04:51|0.7692
02:04:52|0.7692
02:04:52|0.7692
02:04:54|0.7692
02:04:55|0.7691
02:04:55|0.7691
02:04:56|0.7691
02:04:58|0.7691
02:04:59|0.7691
02:05:00|0.7691
02:05:01|0.7691
02:05:02|0.7691
02:05:02|0.7691
02:05:04|0.7691
02:05:04|0.7691
02:05:05|0.7691
02:05:06|0.7691
02:05:08|0.7691
02:05:08|0.7691
02:05:10|0.7691
02:05:11|0.7691
02:05:12|0.7691
02:05:13|0.7691
02:05:14|0.7691
02:05:15|0.7691
02:05:16|0.7691
02:05:16|0.7691
02:05:18|0.7691
02:05:19|0.7691
02:05:19|0.769
02:05:21|0.769
02:05:21|0.769
02:05:23|0.769
02:05:24|0.7686
02:05:25|0.7686
02:05:26|0.7684
02:05:27|0.7684
02:05:27|0.7684
02:05:30|0.7684
02:05:30|0.7684
02:05:33|0.7684
02:05:34|0.7684
02:05:35|0.7675
02:05:36|0.7675
02:05:36|0.7675
02:05:37|0.7675
02:05:38|0.7675
02:05:39|0.7675
02:05:40|0.7679
02:05:42|0.7679
02:05:42|0.7679
02:05:44|0.7679
02:05:45|0.7679
02:05:45|0.7679
02:05:46|0.7679
02:05:48|0.7679
02:05:49|0.7674
02:05:51|0.7674
02:05:52|0.7674
02:05:52|0.7678
02:05:54|0.7678
02:05:55|0.7678
02:05:56|0.7678
02:05:57|0.7678
02:05:57|0.7678
02:05:59|0.7678
02:06:00|0.7678
02:06:01|0.7678
02:06:02|0.7678
02:06:03|0.7677
02:06:04|0.7677
02:06:05|0.7677
02:06:06|0.7677
02:06:07|0.7677
02:06:08|0.7677
02:06:09|0.7677
02:06:10|0.7677
02:06:11|0.7677
02:06:12|0.7677
02:06:13|0.7677
02:06:14|0.7677
02:06:15|0.7677
02:06:16|0.7677
02:06:17|0.7677
02:06:18|0.7677
02:06:19|0.7677
02:06:20|0.7677
02:06:21|0.7677
02:06:22|0.7677
02:06:23|0.7677
02:06:24|0.7677
02:06:25|0.7681
02:06:26|0.7681
02:06:27|0.7681
02:06:28|0.7681
02:06:29|0.7681
02:06:30|0.7681
02:06:31|0.7681
02:06:33|0.7681
02:06:34|0.7681
02:06:36|0.7681
02:06:37|0.7681
02:06:38|0.7681
02:06:38|0.7681
02:06:40|0.7681
02:06:41|0.7681
02:06:42|0.7681
02:06:43|0.7681
02:06:44|0.7681
02:06:45|0.7681
02:06:45|0.7681
02:06:47|0.7681
02:06:48|0.7681
02:06:49|0.7681
02:06:49|0.7681
02:06:50|0.7681
02:06:51|0.7681
02:06:53|0.7681
02:06:54|0.7681
02:06:55|0.7681
02:06:56|0.7681
02:06:57|0.7681
02:06:58|0.7681
02:06:59|0.7709
02:06:59|0.7721
02:07:01|0.7727
02:07:01|0.7727
02:07:03|0.7729
02:07:04|0.7726
02:07:05|0.7726
02:07:06|0.7731
02:07:07|0.7731
02:07:08|0.7731
02:07:09|0.7731
02:07:10|0.7731
02:07:11|0.7731
02:07:11|0.7731
02:07:13|0.7731
02:07:15|0.7731
02:07:15|0.7728
02:07:16|0.7728
02:07:17|0.7716
02:07:18|0.7727
02:07:19|0.7727
02:07:20|0.7727
02:07:21|0.7726
02:07:22|0.7726
02:07:23|0.7726
02:07:25|0.7726
02:07:26|0.7726
02:07:26|0.7726
02:07:27|0.7726
02:07:28|0.7726
02:07:29|0.7726
02:07:30|0.7726
02:07:33|0.7726
02:07:33|0.7726
02:07:34|0.7726
02:07:36|0.7726
02:07:36|0.7726
02:07:38|0.7726
02:07:39|0.7726
02:07:40|0.7726
02:07:41|0.7726
02:07:42|0.7726
02:07:42|0.7726
02:07:44|0.7726
02:07:45|0.7726
02:07:46|0.7726
02:07:47|0.7726
02:07:48|0.7726
02:07:49|0.7726
02:07:50|0.7726
02:07:51|0.7726
02:07:52|0.7726
02:07:53|0.7726
02:07:54|0.7726
02:07:55|0.7726
02:07:56|0.7726
02:07:57|0.7726
02:07:58|0.7726
02:07:59|0.7725
02:08:00|0.7725
02:08:01|0.7725
02:08:03|0.7725
02:08:03|0.7725
02:08:04|0.7725
02:08:06|0.7725
02:08:06|0.7725
02:08:08|0.7725
02:08:09|0.7725
02:08:10|0.7725
02:08:10|0.7726
02:08:12|0.7726
02:08:12|0.7726
02:08:14|0.7726
02:08:16|0.7726
02:08:16|0.7726
02:08:17|0.7726
02:08:18|0.7726
02:08:19|0.7726
02:08:20|0.7726
02:08:21|0.772
02:08:22|0.772
02:08:23|0.772
02:08:24|0.772
02:08:25|0.772
02:08:27|0.7724
02:08:28|0.7724
02:08:29|0.7724
02:08:30|0.772
02:08:31|0.772
02:08:33|0.772
02:08:34|0.772
02:08:35|0.772
02:08:37|0.772
02:08:38|0.7711
02:08:39|0.7711
02:08:41|0.7716
02:08:41|0.7716
02:08:42|0.7716
02:08:44|0.7716
02:08:45|0.7716
02:08:46|0.7716
02:08:47|0.7716
02:08:48|0.7716
02:08:49|0.7716
02:08:49|0.7716
02:08:50|0.7716
02:08:51|0.7716
02:08:52|0.7716
02:08:53|0.7716
02:08:54|0.7716
02:08:55|0.7716
02:08:57|0.7716
02:08:57|0.7716
02:08:59|0.7716
02:08:59|0.7716
02:09:01|0.7716
02:09:02|0.7712
02:09:02|0.7712
02:09:03|0.7712
02:09:05|0.7712
02:09:05|0.7712
02:09:07|0.7712
02:09:08|0.7712
02:09:08|0.7712
02:09:10|0.7712
02:09:11|0.7712
02:09:12|0.7712
02:09:12|0.7712
02:09:13|0.7712
02:09:14|0.7712
02:09:16|0.7712
02:09:17|0.7712
02:09:18|0.7712
02:09:18|0.7712
02:09:20|0.7712
02:09:21|0.7712
02:09:22|0.7712
02:09:23|0.7712
02:09:24|0.7709
02:09:25|0.7705
02:09:26|0.7705
02:09:27|0.7705
02:09:28|0.7705
02:09:29|0.7705
02:09:30|0.7705
02:09:30|0.7705
02:09:32|0.7705
02:09:34|0.7705
02:09:36|0.7706
02:09:37|0.7706
02:09:39|0.7706
02:09:40|0.7708
02:09:40|0.7708
02:09:41|0.771
02:09:42|0.771
02:09:43|0.771
02:09:44|0.7712
02:09:45|0.7712
02:09:47|0.7712
02:09:48|0.7712
02:09:50|0.7712
02:09:50|0.7712
02:09:52|0.7712
02:09:52|0.7712
02:09:53|0.7712
02:09:55|0.7712
02:09:55|0.7712
02:09:57|0.7712
02:09:58|0.7712
02:09:58|0.7712
02:09:59|0.7709
02:10:01|0.7709
02:10:02|0.7709
02:10:03|0.7709
02:10:04|0.7709
02:10:05|0.7709
02:10:06|0.7709
02:10:07|0.7709
02:10:08|0.7709
02:10:10|0.7709
02:10:10|0.7709
02:10:11|0.7709
02:10:13|0.7709
02:10:13|0.7709
02:10:14|0.7709
02:10:15|0.7709
02:10:16|0.7709
02:10:17|0.7709
02:10:18|0.7709
02:10:19|0.7709
02:10:20|0.7709
02:10:21|0.7709
02:10:22|0.7709
02:10:23|0.7709
02:10:24|0.7709
02:10:25|0.7709
02:10:27|0.7709
02:10:28|0.7709
02:10:28|0.7709
02:10:29|0.7707
02:10:30|0.7707
02:10:31|0.7707
02:10:32|0.7707
02:10:34|0.7707
02:10:36|0.7707
02:10:38|0.7707
02:10:40|0.7707
02:10:41|0.7707
02:10:42|0.7706
02:10:44|0.7706
02:10:44|0.7706
02:10:45|0.7706
02:10:47|0.7706
02:10:48|0.7706
02:10:49|0.7706
02:10:50|0.7706
02:10:51|0.7706
02:10:52|0.7706
02:10:53|0.7706
02:10:54|0.7706
02:10:55|0.7706
02:10:56|0.7706
02:10:57|0.7706
02:10:58|0.7706
02:10:59|0.7706
02:11:00|0.7703
02:11:01|0.7703
02:11:02|0.7703
02:11:03|0.7703
02:11:04|0.7703
02:11:05|0.7704
02:11:06|0.7704
02:11:07|0.7704
02:11:09|0.7709
02:11:10|0.772
02:11:11|0.772
02:11:13|0.772
02:11:13|0.772
02:11:15|0.772
02:11:15|0.772
02:11:17|0.772
02:11:18|0.772
02:11:19|0.772
02:11:19|0.772
02:11:21|0.772
02:11:21|0.7725
02:11:22|0.7725
02:11:24|0.7725
02:11:25|0.7725
02:11:25|0.7725
02:11:27|0.7725
02:11:28|0.7725
02:11:28|0.7725
02:11:30|0.7725
02:11:30|0.7725
02:11:32|0.7716
02:11:33|0.7725
02:11:33|0.7725
02:11:36|0.7725
02:11:38|0.7725
02:11:39|0.7714
02:11:40|0.7714
02:11:42|0.7714
02:11:43|0.7724
02:11:44|0.7725
02:11:44|0.7725
02:11:46|0.7725
02:11:47|0.7725
02:11:48|0.7725
02:11:49|0.7725
02:11:50|0.7725
02:11:50|0.7725
02:11:51|0.7725
02:11:53|0.7725
02:11:54|0.7725
02:11:55|0.7725
02:11:56|0.7725
02:11:56|0.7725
02:11:58|0.7725
02:11:59|0.7725
02:12:00|0.7725
02:12:01|0.7725
02:12:02|0.7725
02:12:03|0.7725
02:12:04|0.7715
02:12:05|0.7715
02:12:06|0.7715
02:12:08|0.7715
02:12:09|0.7715
02:12:10|0.7715
02:12:11|0.7715
02:12:12|0.7715
02:12:12|0.7715
02:12:14|0.7715
02:12:14|0.7715
02:12:15|0.7715
02:12:16|0.7715
02:12:17|0.7715
02:12:18|0.7715
02:12:19|0.7715
02:12:20|0.7715
02:12:21|0.7717
02:12:23|0.7717
02:12:23|0.7717
02:12:24|0.7705
02:12:25|0.7705
02:12:26|0.7705
02:12:27|0.7705
02:12:28|0.7705
02:12:29|0.7705
02:12:30|0.7705
02:12:31|0.7705
02:12:32|0.7705
02:12:33|0.7705
02:12:34|0.7705
02:12:37|0.7705
02:12:38|0.7705
02:12:39|0.7705
02:12:40|0.7705
02:12:41|0.77
02:12:43|0.77
02:12:44|0.77
02:12:45|0.77
02:12:46|0.77
02:12:47|0.7708
02:12:48|0.7708
02:12:49|0.7708
02:12:50|0.7708
02:12:51|0.7708
02:12:51|0.7708
02:12:53|0.7708
02:12:54|0.7708
02:12:55|0.7708
02:12:55|0.7708
02:12:57|0.7708
02:12:58|0.7708
02:13:00|0.7708
02:13:00|0.7701
02:13:02|0.7701
02:13:03|0.7713
02:13:03|0.7713
02:13:05|0.7713
02:13:06|0.7713
02:13:06|0.7713
02:13:08|0.7713
02:13:08|0.7713
02:13:09|0.7713
02:13:10|0.7713
02:13:11|0.7713
02:13:13|0.7713
02:13:14|0.7713
02:13:14|0.7713
02:13:16|0.7713
02:13:16|0.7713
02:13:18|0.7713
02:13:18|0.7713
02:13:19|0.7713
02:13:20|0.7713
02:13:22|0.7713
02:13:23|0.7713
02:13:24|0.7713
02:13:25|0.7713
02:13:26|0.7713
02:13:27|0.7695
02:13:28|0.7695
02:13:29|0.7695
02:13:30|0.7697
02:13:32|0.7698
02:13:32|0.7698
02:13:34|0.7698
02:13:35|0.7698
02:13:36|0.7698
02:13:38|0.7698
02:13:39|0.7698
02:13:40|0.7698
02:13:41|0.7698
02:13:43|0.7698
02:13:44|0.7698
02:13:45|0.7698
02:13:46|0.7698
02:13:47|0.7698
02:13:48|0.7698
02:13:49|0.7698
02:13:50|0.7698
02:13:50|0.7698
02:13:51|0.7698
02:13:52|0.7698
02:13:54|0.7698
02:13:55|0.7698
02:13:55|0.7698
02:13:57|0.7698
02:13:58|0.7698
02:13:59|0.7698
02:14:00|0.7696
02:14:02|0.7696
02:14:02|0.7696
02:14:03|0.7696
02:14:04|0.7696
02:14:05|0.7696
02:14:07|0.7696
02:14:07|0.7693
02:14:09|0.7693
02:14:09|0.7693
02:14:11|0.7693
02:14:12|0.7694
02:14:12|0.7694
02:14:13|0.7694
02:14:14|0.7694
02:14:16|0.7694
02:14:16|0.7694
02:14:17|0.7694
02:14:18|0.7694
02:14:19|0.7694
02:14:20|0.7694
02:14:21|0.7694
02:14:22|0.7694
02:14:23|0.7694
02:14:25|0.7694
02:14:26|0.7694
02:14:26|0.7694
02:14:27|0.7694
02:14:28|0.7686
02:14:29|0.7686
02:14:30|0.7686
02:14:32|0.7686
02:14:32|0.7686
02:14:33|0.7686
02:14:34|0.7686
02:14:35|0.7686
02:14:37|0.7686
02:14:37|0.7695
02:14:40|0.7695
02:14:40|0.7695
02:14:42|0.7695
02:14:44|0.7695
02:14:45|0.7695
02:14:46|0.7695
02:14:47|0.7695
02:14:48|0.7695
02:14:49|0.7695
02:14:50|0.7695
02:14:51|0.7695
02:14:52|0.7695
02:14:53|0.7695
02:14:55|0.7695
02:14:55|0.7695
02:14:56|0.7695
02:14:57|0.7695
02:14:58|0.7695
02:14:59|0.7695
02:15:00|0.7695
02:15:01|0.7695
02:15:03|0.7695
02:15:03|0.7695
02:15:05|0.7695
02:15:05|0.7695
02:15:06|0.7695
02:15:07|0.7695
02:15:08|0.7695
02:15:09|0.7695
02:15:10|0.7695
02:15:11|0.7695
02:15:12|0.7695
02:15:13|0.7695
02:15:14|0.7695
02:15:15|0.7687
02:15:17|0.7687
02:15:17|0.7687
02:15:18|0.7687
02:15:19|0.7687
02:15:20|0.7687
02:15:21|0.7687
02:15:22|0.7682
02:15:23|0.7682
02:15:24|0.7682
02:15:25|0.7682
02:15:26|0.7682
02:15:27|0.7682
02:15:28|0.7681
02:15:29|0.7681
02:15:30|0.7682
02:15:31|0.7682
02:15:32|0.7695
02:15:33|0.7695
02:15:34|0.7695
02:15:35|0.7695
02:15:36|0.7695
02:15:37|0.7695
02:15:39|0.7695
02:15:41|0.769
02:15:42|0.769
02:15:44|0.769
02:15:46|0.769
02:15:46|0.769
02:15:48|0.769
02:15:49|0.769
02:15:50|0.769
02:15:51|0.769
02:15:52|0.769
02:15:53|0.7689
02:15:54|0.7689
02:15:55|0.7689
02:15:56|0.7689
02:15:57|0.7689
02:15:58|0.7689
02:15:59|0.7689
02:16:00|0.7689
02:16:01|0.7689
02:16:02|0.7689
02:16:03|0.7689
02:16:04|0.7689
02:16:05|0.7689
02:16:07|0.7689
02:16:08|0.7689
02:16:10|0.7689
02:16:11|0.7689
02:16:12|0.7689
02:16:13|0.7689
02:16:14|0.7681
02:16:15|0.7681
02:16:16|0.7681
02:16:17|0.7681
02:16:18|0.7681
02:16:19|0.7681
02:16:20|0.7681
02:16:21|0.7681
02:16:22|0.7681
02:16:23|0.7681
02:16:24|0.7681
02:16:25|0.7681
02:16:26|0.769
02:16:27|0.7689
02:16:28|0.7689
02:16:29|0.7689
02:16:30|0.7689
02:16:31|0.7689
02:16:32|0.7689
02:16:33|0.7689
02:16:34|0.7689
02:16:35|0.7689
02:16:36|0.7689
02:16:37|0.7689
02:16:38|0.7689
02:16:40|0.7689
02:16:42|0.7689
02:16:44|0.7689
02:16:45|0.7689
02:16:45|0.7689
02:16:47|0.7689
02:16:48|0.7689
02:16:48|0.7689
02:16:50|0.7689
02:16:50|0.7689
02:16:52|0.7689
02:16:53|0.7689
02:16:54|0.7689
02:16:55|0.7689
02:16:56|0.7689
02:16:57|0.7689
02:16:58|0.7689
02:16:59|0.7689
02:17:00|0.7689
02:17:01|0.7689
02:17:02|0.7681
02:17:03|0.7681
02:17:04|0.7681
02:17:05|0.7681
02:17:06|0.7681
02:17:07|0.7681
02:17:08|0.7681
02:17:09|0.7681
02:17:10|0.7681
02:17:11|0.7681
02:17:12|0.7681
02:17:13|0.7681
02:17:14|0.7681
02:17:15|0.7681
02:17:17|0.7681
02:17:17|0.7681
02:17:18|0.7681
02:17:19|0.7681
02:17:20|0.7681
02:17:21|0.7681
02:17:22|0.7681
02:17:23|0.7681
02:17:24|0.7681
02:17:25|0.7681
02:17:26|0.7689
02:17:27|0.7689
02:17:28|0.7689
02:17:29|0.7689
02:17:30|0.7689
02:17:31|0.7689
02:17:32|0.7689
02:17:33|0.7689
02:17:34|0.7689
02:17:35|0.7689
02:17:36|0.7689
02:17:37|0.7689
02:17:38|0.7682
02:17:39|0.7682
02:17:40|0.7682
02:17:42|0.7682
02:17:43|0.7682
02:17:44|0.7682
02:17:45|0.7698
02:17:46|0.7698
02:17:47|0.7698
02:17:48|0.7693
02:17:49|0.7693
02:17:50|0.7697
02:17:51|0.7697
02:17:52|0.7697
02:17:54|0.7697
02:17:55|0.7697
02:17:56|0.7697
02:17:57|0.7697
02:17:58|0.7697
02:17:59|0.7697
02:18:00|0.7697
02:18:01|0.7697
02:18:01|0.7697
02:18:02|0.7697
02:18:04|0.7697
02:18:05|0.7698
02:18:06|0.7698
02:18:06|0.7698
02:18:08|0.7698
02:18:09|0.7698
02:18:10|0.7698
02:18:11|0.7698
02:18:12|0.7698
02:18:13|0.7698
02:18:14|0.7698
02:18:15|0.7697
02:18:16|0.7697
02:18:17|0.7697
02:18:19|0.7697
02:18:20|0.7697
02:18:21|0.7697
02:18:22|0.7697
02:18:23|0.7699
02:18:24|0.7699
02:18:25|0.7699
02:18:25|0.7699
02:18:27|0.7699
02:18:28|0.7699
02:18:29|0.7699
02:18:30|0.7699
02:18:32|0.7699
02:18:32|0.7699
02:18:33|0.7699
02:18:34|0.7699
02:18:35|0.7699
02:18:37|0.7699
02:18:38|0.7699
02:18:38|0.7699
02:18:39|0.7699
02:18:41|0.7699
02:18:43|0.7699
02:18:44|0.7687
02:18:45|0.7687
02:18:47|0.7687
02:18:48|0.7687
02:18:50|0.7687
02:18:51|0.7687
02:18:52|0.7696
02:18:53|0.7696
02:18:54|0.7696
02:18:55|0.7696
02:18:56|0.7713
02:18:57|0.7713
02:18:58|0.7715
02:18:59|0.7715
02:19:00|0.7715
02:19:01|0.7715
02:19:02|0.7715
02:19:03|0.7715
02:19:04|0.7715
02:19:05|0.7715
02:19:06|0.7715
02:19:07|0.7715
02:19:08|0.7715
02:19:09|0.7715
02:19:10|0.7715
02:19:11|0.7715
02:19:12|0.7715
02:19:13|0.7715
02:19:14|0.773
02:19:15|0.773
02:19:16|0.773
02:19:17|0.773
02:19:18|0.773
02:19:19|0.773
02:19:20|0.773
02:19:21|0.773
02:19:22|0.773
02:19:23|0.773
02:19:24|0.773
02:19:25|0.773
02:19:26|0.773
02:19:27|0.773
02:19:28|0.773
02:19:29|0.7726
02:19:30|0.7726
02:19:31|0.7726
02:19:32|0.7726
02:19:33|0.7726
02:19:34|0.7727
02:19:35|0.7727
02:19:36|0.7727
02:19:37|0.7718
02:19:38|0.7718
02:19:39|0.7718
02:19:40|0.7723
02:19:41|0.7723
02:19:42|0.7723
02:19:44|0.7723
02:19:45|0.7723
02:19:47|0.7725
02:19:49|0.7725
02:19:51|0.7725
02:19:51|0.7725
02:19:52|0.7725
02:19:54|0.7725
02:19:55|0.7725
02:19:57|0.7725
02:19:59|0.77
02:19:59|0.77
02:20:00|0.77
02:20:02|0.77
02:20:03|0.77
02:20:04|0.77
02:20:05|0.77
02:20:05|0.77
02:20:06|0.77
02:20:07|0.77
02:20:08|0.7701
02:20:09|0.7701
02:20:11|0.7701
02:20:12|0.7701
02:20:13|0.7701
02:20:14|0.7701
02:20:14|0.7701
02:20:15|0.7701
02:20:16|0.7701
02:20:17|0.7701
02:20:18|0.7701
02:20:20|0.7701
02:20:22|0.7701
02:20:22|0.7701
02:20:23|0.7701
02:20:24|0.7701
02:20:25|0.7701
02:20:26|0.7701
02:20:27|0.7701
02:20:28|0.7701
02:20:29|0.7701
02:20:30|0.7701
02:20:31|0.7695
02:20:32|0.7695
02:20:33|0.7695
02:20:34|0.7698
02:20:35|0.7701
02:20:36|0.7701
02:20:37|0.7702
02:20:38|0.7702
02:20:39|0.7702
02:20:40|0.7702
02:20:41|0.7702
02:20:42|0.7695
02:20:44|0.7695
02:20:45|0.7695
02:20:47|0.7695
02:20:49|0.7695
02:20:49|0.7692
02:20:50|0.7692
02:20:52|0.769
02:20:52|0.769
02:20:54|0.769
02:20:55|0.769
02:20:56|0.769
02:20:56|0.769
02:20:57|0.769
02:20:59|0.769
02:21:00|0.769
02:21:01|0.769
02:21:02|0.769
02:21:03|0.7697
02:21:04|0.7697
02:21:05|0.7697
02:21:06|0.7697
02:21:07|0.7697
02:21:08|0.7697
02:21:08|0.7692
02:21:09|0.7692
02:21:12|0.7692
02:21:13|0.7712
02:21:14|0.7712
02:21:14|0.7712
02:21:16|0.7712
02:21:16|0.7712
02:21:17|0.7712
02:21:18|0.7712
02:21:20|0.7712
02:21:20|0.7726
02:21:21|0.7726
02:21:22|0.7726
02:21:23|0.7726
02:21:25|0.7726
02:21:26|0.7726
02:21:27|0.7726
02:21:27|0.7726
02:21:28|0.7726
02:21:30|0.7726
02:21:30|0.7726
02:21:31|0.7726
02:21:32|0.7724
02:21:33|0.7724
02:21:34|0.7724
02:21:36|0.7724
02:21:36|0.7724
02:21:39|0.7724
02:21:39|0.7724
02:21:40|0.7724
02:21:41|0.7724
02:21:43|0.7724
02:21:43|0.7724
02:21:45|0.7726
02:21:46|0.7726
02:21:47|0.7726
02:21:49|0.7726
02:21:50|0.7726
02:21:51|0.7726
02:21:52|0.7726
02:21:53|0.7726
02:21:54|0.7726
02:21:56|0.7726
02:21:57|0.7726
02:21:59|0.7726
02:22:00|0.7723
02:22:00|0.7723
02:22:01|0.7723
02:22:02|0.7723
02:22:04|0.7723
02:22:05|0.7723
02:22:06|0.7723
02:22:07|0.7722
02:22:08|0.7722
02:22:09|0.7722
02:22:11|0.7722
02:22:12|0.7722
02:22:13|0.7722
02:22:14|0.7722
02:22:15|0.7722
02:22:16|0.7721
02:22:18|0.7721
02:22:19|0.771
02:22:20|0.771
02:22:21|0.771
02:22:22|0.771
02:22:22|0.771
02:22:23|0.771
02:22:25|0.771
02:22:26|0.771
02:22:26|0.771
02:22:28|0.771
02:22:29|0.771
02:22:29|0.771
02:22:30|0.771
02:22:31|0.771
02:22:32|0.771
02:22:33|0.771
02:22:34|0.771
02:22:36|0.771
02:22:36|0.771
02:22:37|0.771
02:22:39|0.771
02:22:39|0.771
02:22:40|0.771
02:22:41|0.771
02:22:42|0.771
02:22:44|0.771
02:22:44|0.771
02:22:47|0.771
02:22:47|0.771
02:22:49|0.771
02:22:49|0.7709
02:22:50|0.7709
02:22:52|0.7709
02:22:54|0.7709
02:22:55|0.7709
02:22:56|0.7709
02:22:57|0.7709
02:22:58|0.7709
02:22:59|0.7709
02:23:00|0.7709
02:23:01|0.7709
02:23:02|0.7709
02:23:03|0.7709
02:23:04|0.7709
02:23:05|0.7709
02:23:06|0.7709
02:23:07|0.7709
02:23:08|0.7709
02:23:09|0.7709
02:23:10|0.7709
02:23:11|0.7709
02:23:12|0.7709
02:23:13|0.7709
02:23:14|0.7709
02:23:15|0.7708
02:23:16|0.7703
02:23:17|0.7703
02:23:18|0.7703
02:23:19|0.7703
02:23:20|0.7703
02:23:21|0.7703
02:23:22|0.7703
02:23:23|0.7703
02:23:24|0.7703
02:23:25|0.7703
02:23:26|0.7704
02:23:27|0.7704
02:23:28|0.7704
02:23:29|0.7704
02:23:31|0.7704
02:23:32|0.7704
02:23:33|0.7704
02:23:33|0.7704
02:23:35|0.7704
02:23:35|0.7704
02:23:37|0.7704
02:23:38|0.7704
02:23:39|0.7704
02:23:40|0.7704
02:23:41|0.7704
02:23:42|0.7704
02:23:43|0.7704
02:23:44|0.7704
02:23:44|0.7704
02:23:46|0.7704
02:23:48|0.7704
02:23:49|0.7704
02:23:51|0.7704
02:23:51|0.7704
02:23:53|0.7704
02:23:55|0.7704
02:23:56|0.7704
02:23:56|0.7704
02:23:57|0.7704
02:23:59|0.7704
02:23:59|0.7704
02:24:00|0.7701
02:24:02|0.7701
02:24:04|0.7701
02:24:04|0.7701
02:24:06|0.7701
02:24:06|0.7701
02:24:08|0.7701
02:24:08|0.7701
02:24:10|0.77
02:24:11|0.77
02:24:11|0.77
02:24:13|0.77
02:24:13|0.77
02:24:15|0.77
02:24:15|0.77
02:24:17|0.77
02:24:17|0.77
02:24:19|0.77
02:24:19|0.77
02:24:21|0.77
02:24:21|0.77
02:24:22|0.77
02:24:24|0.77
02:24:25|0.7701
02:24:25|0.7701
02:24:26|0.7701
02:24:27|0.7701
02:24:28|0.7701
02:24:29|0.7701
02:24:30|0.7701
02:24:31|0.7701
02:24:32|0.7701
02:24:33|0.7701
02:24:34|0.7701
02:24:35|0.7701
02:24:36|0.77
02:24:37|0.77
02:24:38|0.77
02:24:39|0.77
02:24:40|0.7709
02:24:42|0.7709
02:24:42|0.7709
02:24:43|0.7709
02:24:44|0.7709
02:24:45|0.7709
02:24:46|0.7709
02:24:49|0.7709
02:24:49|0.7709
02:24:51|0.7709
02:24:53|0.7709
02:24:55|0.7709
02:24:57|0.7709
02:24:57|0.7709
02:24:59|0.7709
02:25:00|0.7709
02:25:00|0.7709
02:25:01|0.7709
02:25:03|0.7709
02:25:04|0.7709
02:25:04|0.7709
02:25:07|0.771
02:25:07|0.771
02:25:08|0.771
02:25:10|0.771
02:25:10|0.771
02:25:11|0.771
02:25:12|0.771
02:25:13|0.771
02:25:14|0.771
02:25:16|0.7704
02:25:17|0.7705
02:25:18|0.7705
02:25:19|0.7705
02:25:20|0.7705
02:25:21|0.7705
02:25:23|0.7698
02:25:24|0.7698
02:25:25|0.7698
02:25:25|0.7698
02:25:27|0.7698
02:25:28|0.7698
02:25:28|0.7698
02:25:30|0.7698
02:25:30|0.7698
02:25:32|0.7698
02:25:33|0.7698
02:25:34|0.7698
02:25:34|0.7698
02:25:36|0.7698
02:25:37|0.7698
02:25:38|0.7698
02:25:39|0.7698
02:25:40|0.7698
02:25:41|0.7698
02:25:41|0.7698
02:25:42|0.7698
02:25:44|0.7698
02:25:45|0.7698
02:25:46|0.7698
02:25:46|0.7698
02:25:47|0.7698
02:25:50|0.7698
02:25:52|0.7698
02:25:52|0.7698
02:25:53|0.7698
02:25:54|0.7698
02:25:55|0.7692
02:25:56|0.7692
02:25:58|0.7692
02:25:58|0.7692
02:26:00|0.7692
02:26:00|0.7692
02:26:01|0.7692
02:26:02|0.7692
02:26:04|0.7692
02:26:05|0.7692
02:26:06|0.7692
02:26:06|0.7692
02:26:07|0.7692
02:26:10|0.7692
02:26:10|0.7692
02:26:11|0.7692
02:26:12|0.7692
02:26:13|0.7692
02:26:14|0.7692
02:26:15|0.7692
02:26:16|0.7692
02:26:17|0.7692
02:26:18|0.7692
02:26:19|0.7692
02:26:20|0.7697
02:26:21|0.7697
02:26:22|0.7697
02:26:24|0.7697
02:26:25|0.7697
02:26:26|0.7697
02:26:27|0.7697
02:26:28|0.7697
02:26:29|0.7697
02:26:30|0.7697
02:26:31|0.7697
02:26:32|0.7697
02:26:33|0.7697
02:26:34|0.7697
02:26:35|0.7697
02:26:36|0.7697
02:26:37|0.7697
02:26:38|0.7697
02:26:39|0.7697
02:26:40|0.7697
02:26:41|0.7697
02:26:42|0.7693
02:26:43|0.7693
02:26:44|0.7693
02:26:45|0.7693
02:26:46|0.7693
02:26:47|0.7693
02:26:48|0.7693
02:26:49|0.7693
02:26:51|0.7693
02:26:52|0.773
02:26:53|0.773
02:26:54|0.773
02:26:55|0.773
02:26:57|0.773
02:26:58|0.773
02:26:58|0.773
02:26:59|0.773
02:27:00|0.773
02:27:02|0.773
02:27:02|0.773
02:27:03|0.773
02:27:05|0.773
02:27:06|0.7717
02:27:06|0.7717
02:27:08|0.7717
02:27:09|0.7717
02:27:11|0.7717
02:27:11|0.7717
02:27:12|0.7717
02:27:14|0.7717
02:27:14|0.7717
02:27:16|0.7717
02:27:17|0.7717
02:27:17|0.7719
02:27:18|0.7728
02:27:19|0.7728
02:27:20|0.7725
02:27:21|0.7725
02:27:22|0.7725
02:27:23|0.7725
02:27:24|0.7725
02:27:25|0.7721
02:27:26|0.7721
02:27:27|0.7721
02:27:29|0.7721
02:27:30|0.7721
02:27:30|0.7721
02:27:31|0.7717
02:27:32|0.7717
02:27:33|0.7717
02:27:35|0.7717
02:27:35|0.7717
02:27:36|0.7717
02:27:37|0.7717
02:27:39|0.7717
02:27:39|0.7717
02:27:40|0.7717
02:27:41|0.7717
02:27:43|0.7717
02:27:43|0.7717
02:27:44|0.7717
02:27:45|0.7717
02:27:46|0.7724
02:27:47|0.7724
02:27:48|0.7724
02:27:49|0.7723
02:27:52|0.7723
02:27:53|0.7723
02:27:54|0.7723
02:27:55|0.7722
02:27:57|0.7722
02:27:58|0.7722
02:28:00|0.7722
02:28:01|0.7722
02:28:01|0.7722
02:28:03|0.7722
02:28:04|0.7722
02:28:05|0.7722
02:28:06|0.7722
02:28:07|0.7722
02:28:07|0.7722
02:28:09|0.7723
02:28:10|0.7723
02:28:11|0.7723
02:28:11|0.7723
02:28:13|0.7723
02:28:13|0.7723
02:28:15|0.7723
02:28:15|0.7723
02:28:17|0.7723
02:28:18|0.7723
02:28:19|0.7717
02:28:19|0.7709
02:28:20|0.7709
02:28:23|0.7709
02:28:23|0.7721
02:28:26|0.7721
02:28:26|0.7721
02:28:28|0.7721
02:28:28|0.7721
02:28:29|0.7721
02:28:30|0.7721
02:28:32|0.7721
02:28:32|0.7721
02:28:33|0.7721
02:28:34|0.7721
02:28:35|0.7721
02:28:37|0.7721
02:28:37|0.7721
02:28:38|0.7721
02:28:40|0.7723
02:28:41|0.7723
02:28:41|0.7723
02:28:42|0.7723
02:28:44|0.7723
02:28:45|0.7723
02:28:45|0.7723
02:28:47|0.7723
02:28:47|0.7723
02:28:49|0.7723
02:28:49|0.7723
02:28:50|0.7723
02:28:51|0.7716
02:28:54|0.7722
02:28:55|0.7722
02:28:56|0.7722
02:28:57|0.7722
02:28:58|0.7722
02:28:59|0.7722
02:29:00|0.7722
02:29:01|0.7722
02:29:02|0.7722
02:29:03|0.7722
02:29:04|0.7722
02:29:05|0.7722
02:29:06|0.7722
02:29:07|0.7722
02:29:08|0.7722
02:29:09|0.7722
02:29:11|0.7722
02:29:11|0.7722
02:29:12|0.7722
02:29:14|0.7722
02:29:15|0.7722
02:29:16|0.7722
02:29:17|0.7722
02:29:17|0.7722
02:29:18|0.7722
02:29:19|0.7722
02:29:21|0.7722
02:29:22|0.7722
02:29:23|0.7722
02:29:24|0.7722
02:29:25|0.7722
02:29:26|0.7722
02:29:27|0.7722
02:29:28|0.7722
02:29:29|0.7722
02:29:30|0.7722
02:29:31|0.7708
02:29:32|0.7708
02:29:33|0.7708
02:29:34|0.7708
02:29:35|0.7708
02:29:36|0.7708
02:29:37|0.7708
02:29:38|0.7708
02:29:39|0.7708
02:29:39|0.7708
02:29:41|0.7708
02:29:42|0.7708
02:29:42|0.7708
02:29:43|0.7708
02:29:45|0.7708
02:29:46|0.7722
02:29:46|0.7722
02:29:48|0.7722
02:29:49|0.7722
02:29:50|0.7722
02:29:51|0.7722
02:29:52|0.7722
02:29:54|0.7722
02:29:55|0.7722
02:29:55|0.7722
02:29:58|0.7722
02:29:59|0.7722
02:30:01|0.7722
02:30:02|0.7722
02:30:03|0.7722
02:30:03|0.7722
02:30:04|0.7722
02:30:06|0.7722
02:30:07|0.7722
02:30:08|0.7722
02:30:09|0.7722
02:30:09|0.7722
02:30:10|0.7722
02:30:12|0.7722
02:30:13|0.7722
02:30:15|0.7722
02:30:15|0.7722
02:30:17|0.7722
02:30:17|0.7722
02:30:19|0.7722
02:30:19|0.7722
02:30:20|0.7722
02:30:21|0.7722
02:30:22|0.7722
02:30:23|0.7722
02:30:24|0.7722
02:30:25|0.7722
02:30:26|0.7722
02:30:27|0.7722
02:30:28|0.7722
02:30:30|0.7722
02:30:31|0.7722
02:30:32|0.7722
02:30:32|0.7722
02:30:33|0.7722
02:30:34|0.7722
02:30:35|0.7722
02:30:36|0.7722
02:30:37|0.7722
02:30:38|0.7722
02:30:39|0.7722
02:30:41|0.7722
02:30:41|0.7722
02:30:42|0.7721
02:30:43|0.7721
02:30:44|0.7721
02:30:46|0.7721
02:30:46|0.7721
02:30:47|0.7721
02:30:48|0.7721
02:30:49|0.7721
02:30:50|0.7721
02:30:51|0.7721
02:30:52|0.7721
02:30:55|0.7721
02:30:56|0.7721
02:30:58|0.7721
02:30:59|0.7721
02:31:00|0.7721
02:31:02|0.7721
02:31:03|0.7721
02:31:04|0.7721
02:31:05|0.7721
02:31:06|0.7721
02:31:07|0.7721
02:31:07|0.7721
02:31:09|0.7721
02:31:09|0.7721
02:31:11|0.7721
02:31:12|0.7721
02:31:13|0.7721
02:31:14|0.7721
02:31:15|0.7721
02:31:16|0.7721
02:31:17|0.772
02:31:18|0.772
02:31:19|0.772
02:31:20|0.772
02:31:21|0.772
02:31:22|0.772
02:31:23|0.7721
02:31:24|0.7721
02:31:25|0.7721
02:31:26|0.7721
02:31:27|0.7721
02:31:28|0.7712
02:31:30|0.7712
02:31:30|0.7712
02:31:32|0.7712
02:31:33|0.7712
02:31:34|0.7712
02:31:35|0.7712
02:31:36|0.7712
02:31:37|0.7712
02:31:38|0.7712
02:31:38|0.7712
02:31:39|0.7712
02:31:40|0.772
02:31:41|0.772
02:31:43|0.772
02:31:43|0.772
02:31:44|0.772
02:31:46|0.772
02:31:47|0.772
02:31:48|0.772
02:31:49|0.772
02:31:49|0.772
02:31:50|0.772
02:31:52|0.772
02:31:53|0.772
02:31:54|0.772
02:31:54|0.772
02:31:57|0.772
02:31:58|0.772
02:32:00|0.772
02:32:00|0.772
02:32:02|0.772
02:32:03|0.772
02:32:05|0.772
02:32:06|0.772
02:32:07|0.772
02:32:08|0.772
02:32:09|0.772
02:32:10|0.7706
02:32:11|0.7706
02:32:12|0.7706
02:32:14|0.7706
02:32:14|0.7706
02:32:16|0.7706
02:32:17|0.7706
02:32:18|0.7706
02:32:19|0.7706
02:32:20|0.7706
02:32:20|0.7706
02:32:21|0.7706
02:32:22|0.7706
02:32:23|0.7706
02:32:25|0.7706
02:32:25|0.7704
02:32:27|0.7704
02:32:28|0.7723
02:32:28|0.773
02:32:29|0.773
02:32:31|0.773
02:32:32|0.773
02:32:33|0.7724
02:32:34|0.7732
02:32:35|0.7732
02:32:36|0.7732
02:32:37|0.7733
02:32:38|0.7733
02:32:39|0.7733
02:32:40|0.7724
02:32:41|0.7724
02:32:42|0.7724
02:32:43|0.7724
02:32:44|0.7722
02:32:46|0.7722
02:32:46|0.7722
02:32:47|0.7722
02:32:49|0.7722
02:32:49|0.7722
02:32:50|0.7722
02:32:51|0.7722
02:32:52|0.7722
02:32:54|0.7722
02:32:55|0.7722
02:32:56|0.7722
02:32:57|0.7722
02:32:59|0.7722
02:33:00|0.7722
02:33:02|0.7722
02:33:03|0.7722
02:33:04|0.7722
02:33:05|0.7722
02:33:06|0.7722
02:33:07|0.7722
02:33:08|0.7722
02:33:09|0.7722
02:33:10|0.7722
02:33:11|0.7722
02:33:11|0.7722
02:33:13|0.7722
02:33:13|0.7722
02:33:15|0.7722
02:33:16|0.7722
02:33:17|0.7722
02:33:18|0.7722
02:33:19|0.7722
02:33:20|0.7722
02:33:21|0.7722
02:33:22|0.7722
02:33:22|0.7722
02:33:23|0.7722
02:33:25|0.7722
02:33:26|0.7722
02:33:27|0.7722
02:33:27|0.773
02:33:29|0.773
02:33:29|0.7733
02:33:30|0.7733
02:33:32|0.7733
02:33:33|0.7733
02:33:34|0.7733
02:33:35|0.7733
02:33:36|0.7733
02:33:37|0.7733
02:33:38|0.7733
02:33:39|0.7733
02:33:39|0.7733
02:33:41|0.7724
02:33:42|0.7724
02:33:43|0.7724
02:33:44|0.7724
02:33:45|0.7724
02:33:46|0.7724
02:33:47|0.7733
02:33:47|0.7728
02:33:49|0.7728
02:33:50|0.7728
02:33:50|0.7728
02:33:51|0.7728
02:33:53|0.7731
02:33:54|0.7731
02:33:55|0.7731
02:33:56|0.7731
02:33:57|0.7731
02:33:58|0.7731
02:33:59|0.773
02:33:59|0.773
02:34:02|0.773
02:34:03|0.773
02:34:04|0.773
02:34:05|0.773
02:34:06|0.773
02:34:07|0.773
02:34:08|0.773
02:34:08|0.773
02:34:10|0.773
02:34:10|0.773
02:34:12|0.7731
02:34:12|0.7731
02:34:14|0.7724
02:34:14|0.7724
02:34:15|0.7724
02:34:17|0.7736
02:34:18|0.7736
02:34:18|0.7736
02:34:20|0.7736
02:34:20|0.7736
02:34:21|0.7736
02:34:23|0.7736
02:34:24|0.7736
02:34:25|0.7736
02:34:26|0.7734
02:34:27|0.7734
02:34:27|0.7734
02:34:29|0.7734
02:34:30|0.7734
02:34:31|0.7734
02:34:32|0.7734
02:34:33|0.7734
02:34:34|0.7734
02:34:35|0.7734
02:34:36|0.7734
02:34:37|0.7734
02:34:38|0.7734
02:34:38|0.7734
02:34:39|0.7733
02:34:41|0.7733
02:34:42|0.7733
02:34:43|0.7733
02:34:44|0.7733
02:34:45|0.7737
02:34:46|0.7734
02:34:47|0.7734
02:34:48|0.7735
02:34:49|0.7735
02:34:50|0.7735
02:34:51|0.7735
02:34:52|0.7735
02:34:53|0.7735
02:34:54|0.7735
02:34:55|0.7735
02:34:56|0.7735
02:34:57|0.7735
02:34:59|0.7735
02:35:00|0.7735
02:35:00|0.7738
02:35:03|0.7738
02:35:04|0.7738
02:35:05|0.7738
02:35:06|0.7738
02:35:08|0.7738
02:35:09|0.7738
02:35:09|0.7738
02:35:10|0.7738
02:35:13|0.7738
02:35:13|0.7738
02:35:14|0.7738
02:35:15|0.7738
02:35:16|0.7736
02:35:17|0.7736
02:35:18|0.7736
02:35:19|0.7736
02:35:21|0.7736
02:35:21|0.7736
02:35:22|0.7735
02:35:24|0.7735
02:35:24|0.7735
02:35:26|0.7735
02:35:26|0.7735
02:35:27|0.7735
02:35:28|0.7735
02:35:29|0.7737
02:35:30|0.7737
02:35:31|0.7737
02:35:32|0.7737
02:35:33|0.7737
02:35:34|0.7737
02:35:35|0.7737
02:35:36|0.7737
02:35:37|0.7734
02:35:38|0.7734
02:35:39|0.7734
02:35:40|0.7734
02:35:41|0.7734
02:35:42|0.7734
02:35:43|0.7734
02:35:44|0.7734
02:35:45|0.7734
02:35:46|0.7734
02:35:47|0.7734
02:35:48|0.7738
02:35:49|0.7738
02:35:50|0.7738
02:35:51|0.7738
02:35:52|0.7738
02:35:53|0.7739
02:35:54|0.7738
02:35:56|0.7738
02:35:56|0.7738
02:35:57|0.7738
02:35:59|0.7738
02:36:01|0.7738
02:36:01|0.7738
02:36:03|0.7738
02:36:05|0.7738
02:36:06|0.7738
02:36:07|0.7738
02:36:08|0.7738
02:36:09|0.7738
02:36:10|0.7738
02:36:10|0.7738
02:36:11|0.7738
02:36:12|0.7738
02:36:14|0.7738
02:36:15|0.7738
02:36:16|0.7738
02:36:17|0.7738
02:36:17|0.7738
02:36:18|0.7738
02:36:20|0.7738
02:36:22|0.7738
02:36:22|0.7738
02:36:23|0.7738
02:36:24|0.7738
02:36:25|0.7738
02:36:26|0.7738
02:36:27|0.7738
02:36:28|0.7738
02:36:29|0.7738
02:36:30|0.7738
02:36:31|0.7738
02:36:32|0.7738
02:36:33|0.7738
02:36:35|0.7738
02:36:35|0.7738
02:36:36|0.7738
02:36:37|0.7738
02:36:38|0.7738
02:36:39|0.7738
02:36:40|0.7738
02:36:41|0.7738
02:36:42|0.7738
02:36:43|0.7738
02:36:44|0.7738
02:36:45|0.7738
02:36:46|0.7738
02:36:47|0.7738
02:36:48|0.7738
02:36:49|0.7738
02:36:50|0.7736
02:36:51|0.7736
02:36:52|0.7725
02:36:53|0.7736
02:36:54|0.7736
02:36:55|0.7736
02:36:56|0.7736
02:36:57|0.7736
02:36:58|0.7736
02:36:59|0.7735
02:37:00|0.7735
02:37:02|0.772
02:37:03|0.772
02:37:04|0.7735
02:37:05|0.7735
02:37:07|0.772
02:37:07|0.772
02:37:08|0.772
02:37:09|0.772
02:37:11|0.772
02:37:11|0.772
02:37:13|0.772
02:37:14|0.772
02:37:14|0.772
02:37:15|0.772
02:37:16|0.772
02:37:18|0.772
02:37:19|0.772
02:37:20|0.772
02:37:20|0.772
02:37:22|0.772
02:37:23|0.772
02:37:24|0.772
02:37:25|0.772
02:37:26|0.772
02:37:26|0.772
02:37:27|0.772
02:37:29|0.772
02:37:30|0.772
02:37:31|0.772
02:37:32|0.772
02:37:32|0.772
02:37:34|0.7736
02:37:35|0.7733
02:37:35|0.7733
02:37:36|0.7733
02:37:37|0.7733
02:37:38|0.7733
02:37:40|0.7733
02:37:40|0.7733
02:37:42|0.7733
02:37:42|0.7733
02:37:43|0.7733
02:37:44|0.7733
02:37:45|0.7733
02:37:46|0.7733
02:37:47|0.7733
02:37:48|0.7733
02:37:49|0.7731
02:37:50|0.7731
02:37:52|0.7731
02:37:52|0.7731
02:37:53|0.772
02:37:54|0.7731
02:37:56|0.7731
02:37:56|0.7731
02:37:57|0.773
02:37:59|0.773
02:37:59|0.773
02:38:02|0.773
02:38:02|0.773
02:38:04|0.773
02:38:05|0.773
02:38:07|0.773
02:38:07|0.773
02:38:09|0.773
02:38:10|0.773
02:38:11|0.773
02:38:11|0.773
02:38:13|0.773
02:38:14|0.773
02:38:15|0.773
02:38:16|0.7729
02:38:18|0.7729
02:38:19|0.7729
02:38:20|0.7729
02:38:21|0.7741
02:38:22|0.7741
02:38:23|0.7737
02:38:23|0.7744
02:38:24|0.7744
02:38:25|0.7744
02:38:26|0.7745
02:38:27|0.7745
02:38:29|0.7745
02:38:30|0.7743
02:38:31|0.7726
02:38:32|0.7726
02:38:32|0.7726
02:38:33|0.7726
02:38:34|0.7726
02:38:35|0.7726
02:38:37|0.7726
02:38:37|0.7726
02:38:38|0.7726
02:38:39|0.7726
02:38:40|0.7726
02:38:42|0.7726
02:38:42|0.7726
02:38:43|0.7726
02:38:45|0.7726
02:38:46|0.7726
02:38:46|0.7726
02:38:48|0.7726
02:38:49|0.7726
02:38:49|0.7726
02:38:51|0.7726
02:38:52|0.7726
02:38:52|0.7726
02:38:53|0.7726
02:38:54|0.7726
02:38:55|0.7726
02:38:56|0.7726
02:38:57|0.7726
02:38:58|0.774
02:38:59|0.774
02:39:01|0.774
02:39:03|0.7728
02:39:04|0.7728
02:39:05|0.7728
02:39:06|0.7728
02:39:08|0.7728
02:39:08|0.7728
02:39:10|0.7728
02:39:10|0.7728
02:39:12|0.7728
02:39:12|0.7728
02:39:14|0.7728
02:39:15|0.7728
02:39:17|0.7728
02:39:17|0.7728
02:39:19|0.7728
02:39:19|0.7728
02:39:21|0.7728
02:39:21|0.7728
02:39:22|0.7728
02:39:23|0.7728
02:39:26|0.7728
02:39:26|0.7728
02:39:27|0.7728
02:39:28|0.7728
02:39:29|0.7728
02:39:30|0.7728
02:39:31|0.7728
02:39:32|0.7728
02:39:33|0.7728
02:39:34|0.7728
02:39:35|0.774
02:39:36|0.774
02:39:37|0.774
02:39:38|0.774
02:39:39|0.774
02:39:40|0.774
02:39:41|0.774
02:39:42|0.774
02:39:43|0.774
02:39:44|0.774
02:39:45|0.774
02:39:46|0.774
02:39:47|0.774
02:39:49|0.774
02:39:49|0.774
02:39:50|0.774
02:39:51|0.774
02:39:52|0.774
02:39:53|0.774
02:39:54|0.774
02:39:55|0.7742
02:39:56|0.7742
02:39:57|0.7742
02:39:59|0.7742
02:39:59|0.7742
02:40:00|0.7742
02:40:01|0.7742
02:40:03|0.7742
02:40:04|0.7742
02:40:06|0.7745
02:40:06|0.7745
02:40:09|0.7745
02:40:09|0.7745
02:40:11|0.7745
02:40:11|0.7745
02:40:12|0.7745
02:40:13|0.7745
02:40:14|0.7745
02:40:16|0.7745
02:40:16|0.7745
02:40:17|0.7745
02:40:19|0.7745
02:40:20|0.7745
02:40:20|0.7745
02:40:21|0.7745
02:40:22|0.7745
02:40:23|0.7745
02:40:24|0.7745
02:40:25|0.7745
02:40:26|0.7745
02:40:27|0.7745
02:40:28|0.7747
02:40:29|0.7747
02:40:30|0.7743
02:40:31|0.7743
02:40:32|0.7751
02:40:33|0.7751
02:40:34|0.7751
02:40:36|0.7751
02:40:36|0.7751
02:40:37|0.7751
02:40:39|0.7751
02:40:40|0.7751
02:40:40|0.7752
02:40:42|0.7753
02:40:43|0.7752
02:40:43|0.7752
02:40:44|0.7752
02:40:45|0.7752
02:40:46|0.7752
02:40:48|0.7757
02:40:48|0.7757
02:40:49|0.7757
02:40:50|0.7757
02:40:51|0.7757
02:40:53|0.7757
02:40:54|0.7757
02:40:54|0.7757
02:40:55|0.7757
02:40:56|0.7757
02:40:57|0.7757
02:40:58|0.7757
02:40:59|0.7757
02:41:00|0.7757
02:41:02|0.7757
02:41:02|0.7758
02:41:05|0.7758
02:41:06|0.7758
02:41:07|0.7758
02:41:09|0.7758
02:41:09|0.7758
02:41:10|0.7758
02:41:12|0.7758
02:41:13|0.7758
02:41:13|0.7758
02:41:15|0.7758
02:41:16|0.7758
02:41:16|0.7758
02:41:18|0.7758
02:41:19|0.7758
02:41:20|0.7758
02:41:21|0.7758
02:41:22|0.7758
02:41:23|0.7758
02:41:24|0.7759
02:41:25|0.7763
02:41:26|0.7763
02:41:28|0.7763
02:41:29|0.7761
02:41:30|0.7761
02:41:30|0.7761
02:41:32|0.7761
02:41:33|0.7761
02:41:34|0.7761
02:41:35|0.7764
02:41:36|0.7764
02:41:36|0.7764
02:41:38|0.7766
02:41:39|0.7767
02:41:40|0.7767
02:41:41|0.7767
02:41:42|0.7767
02:41:43|0.7767
02:41:44|0.7767
02:41:45|0.7766
02:41:46|0.7766
02:41:47|0.7766
02:41:48|0.7766
02:41:48|0.7766
02:41:49|0.7766
02:41:50|0.7766
02:41:52|0.7768
02:41:53|0.7768
02:41:54|0.7768
02:41:55|0.7768
02:41:56|0.7768
02:41:57|0.7768
02:41:58|0.7768
02:41:59|0.7768
02:42:00|0.7768
02:42:01|0.7768
02:42:02|0.7768
02:42:03|0.7768
02:42:05|0.7767
02:42:06|0.7765
02:42:08|0.7765
02:42:09|0.7765
02:42:11|0.7765
02:42:11|0.7765
02:42:12|0.7765
02:42:13|0.7765
02:42:15|0.7765
02:42:15|0.7767
02:42:16|0.7767
02:42:17|0.7767
02:42:18|0.7767
02:42:19|0.7765
02:42:20|0.7765
02:42:22|0.7766
02:42:22|0.7765
02:42:24|0.7765
02:42:24|0.7765
02:42:25|0.7765
02:42:26|0.7765
02:42:27|0.7764
02:42:29|0.7764
02:42:30|0.7764
02:42:31|0.7764
02:42:32|0.7764
02:42:33|0.7764
02:42:34|0.7764
02:42:35|0.7764
02:42:36|0.7764
02:42:37|0.7764
02:42:38|0.7764
02:42:39|0.7764
02:42:40|0.7764
02:42:41|0.7764
02:42:42|0.7764
02:42:43|0.7764
02:42:44|0.7764
02:42:45|0.7765
02:42:46|0.7765
02:42:47|0.7765
02:42:48|0.7764
02:42:49|0.7764
02:42:50|0.7764
02:42:51|0.7764
02:42:52|0.7764
02:42:53|0.7764
02:42:54|0.7764
02:42:55|0.7764
02:42:56|0.7764
02:42:57|0.7764
02:42:58|0.7764
02:42:59|0.7764
02:43:01|0.7764
02:43:01|0.7765
02:43:02|0.7765
02:43:04|0.7765
02:43:05|0.7765
02:43:06|0.7765
02:43:07|0.7765
02:43:09|0.7765
02:43:11|0.7765
02:43:12|0.7765
02:43:13|0.7765
02:43:14|0.7765
02:43:14|0.7765
02:43:16|0.7765
02:43:16|0.7765
02:43:18|0.7765
02:43:19|0.7765
02:43:20|0.7765
02:43:21|0.7765
02:43:23|0.7765
02:43:23|0.7765
02:43:25|0.7766
02:43:25|0.7766
02:43:27|0.7766
02:43:28|0.7766
02:43:29|0.7764
02:43:30|0.7764
02:43:30|0.7764
02:43:31|0.7764
02:43:33|0.7764
02:43:34|0.7764
02:43:34|0.7764
02:43:35|0.7759
02:43:37|0.7759
02:43:38|0.7759
02:43:38|0.7759
02:43:39|0.7759
02:43:41|0.7759
02:43:41|0.7759
02:43:42|0.7759
02:43:44|0.7759
02:43:45|0.7759
02:43:45|0.7759
02:43:47|0.7759
02:43:47|0.7754
02:43:49|0.7754
02:43:50|0.7754
02:43:51|0.7754
02:43:52|0.7754
02:43:53|0.7754
02:43:54|0.7754
02:43:55|0.7754
02:43:56|0.7754
02:43:57|0.7754
02:43:58|0.7754
02:43:59|0.7754
02:44:00|0.7754
02:44:01|0.7754
02:44:03|0.7754
02:44:03|0.7748
02:44:04|0.7731
02:44:05|0.7731
02:44:07|0.7731
02:44:09|0.7736
02:44:11|0.7736
02:44:13|0.7736
02:44:13|0.7736
02:44:14|0.7736
02:44:15|0.7736
02:44:16|0.7736
02:44:17|0.7736
02:44:18|0.7736
02:44:19|0.7747
02:44:20|0.7747
02:44:21|0.7747
02:44:22|0.7747
02:44:23|0.7747
02:44:24|0.7747
02:44:25|0.7747
02:44:26|0.7747
02:44:27|0.7747
02:44:28|0.7747
02:44:29|0.7747
02:44:30|0.7738
02:44:31|0.7738
02:44:32|0.7738
02:44:33|0.7738
02:44:34|0.7738
02:44:35|0.7751
02:44:36|0.7751
02:44:37|0.7751
02:44:38|0.7739
02:44:39|0.7739
02:44:40|0.7739
02:44:41|0.7739
02:44:42|0.7739
02:44:44|0.7739
02:44:45|0.7739
02:44:46|0.7739
02:44:47|0.7739
02:44:48|0.7739
02:44:49|0.7739
02:44:50|0.7739
02:44:51|0.7739
02:44:52|0.7739
02:44:53|0.7739
02:44:54|0.7739
02:44:55|0.7739
02:44:56|0.7739
02:44:57|0.7739
02:44:58|0.7739
02:45:00|0.7739
02:45:01|0.7739
02:45:01|0.7739
02:45:02|0.7739
02:45:04|0.7739
02:45:05|0.7739
02:45:06|0.7739
02:45:06|0.7739
02:45:09|0.7739
02:45:11|0.7739
02:45:11|0.7739
02:45:12|0.7739
02:45:14|0.7739
02:45:15|0.7739
02:45:17|0.775
02:45:19|0.775
02:45:20|0.775
02:45:21|0.775
02:45:21|0.7745
02:45:22|0.7745
02:45:23|0.7745
02:45:24|0.7745
02:45:25|0.7745
02:45:27|0.7745
02:45:27|0.7745
02:45:29|0.7745
02:45:29|0.7745
02:45:30|0.7741
02:45:31|0.7741
02:45:32|0.7741
02:45:34|0.7741
02:45:35|0.7741
02:45:36|0.7741
02:45:37|0.7741
02:45:38|0.7741
02:45:39|0.7741
02:45:39|0.7741
02:45:41|0.7741
02:45:42|0.7741
02:45:43|0.7741
02:45:44|0.7741
02:45:46|0.7741
02:45:47|0.7741
02:45:47|0.7741
02:45:49|0.7741
02:45:49|0.7741
02:45:52|0.7741
02:45:52|0.7741
02:45:53|0.7741
02:45:54|0.7738
02:45:55|0.7751
02:45:56|0.7751
02:45:57|0.7751
02:45:58|0.7751
02:45:59|0.775
02:46:00|0.775
02:46:01|0.775
02:46:02|0.775
02:46:03|0.775
02:46:04|0.775
02:46:05|0.775
02:46:06|0.775
02:46:07|0.775
02:46:08|0.775
02:46:10|0.775
02:46:12|0.775
02:46:13|0.775
02:46:14|0.775
02:46:15|0.775
02:46:16|0.775
02:46:17|0.775
02:46:18|0.775
02:46:19|0.775
02:46:20|0.775
02:46:21|0.775
02:46:22|0.775
02:46:23|0.775
02:46:24|0.775
02:46:25|0.775
02:46:26|0.775
02:46:27|0.775
02:46:28|0.775
02:46:29|0.775
02:46:30|0.775
02:46:31|0.775
02:46:32|0.775
02:46:33|0.775
02:46:34|0.775
02:46:35|0.775
02:46:36|0.775
02:46:37|0.775
02:46:38|0.775
02:46:39|0.775
02:46:40|0.775
02:46:41|0.775
02:46:42|0.775
02:46:43|0.775
02:46:44|0.775
02:46:45|0.775
02:46:46|0.775
02:46:47|0.775
02:46:48|0.775
02:46:49|0.775
02:46:50|0.775
02:46:51|0.7757
02:46:52|0.7757
02:46:53|0.7757
02:46:54|0.7757
02:46:55|0.7757
02:46:56|0.7757
02:46:57|0.7757
02:46:58|0.7757
02:46:59|0.7757
02:47:00|0.7757
02:47:01|0.7757
02:47:02|0.7739
02:47:03|0.7739
02:47:04|0.7739
02:47:05|0.7739
02:47:06|0.7739
02:47:07|0.7739
02:47:08|0.7739
02:47:09|0.7739
02:47:10|0.7739
02:47:12|0.7739
02:47:13|0.7739
02:47:15|0.7739
02:47:16|0.7739
02:47:18|0.7739
02:47:18|0.7739
02:47:19|0.7739
02:47:21|0.7739
02:47:21|0.7739
02:47:22|0.7739
02:47:23|0.7739
02:47:25|0.7739
02:47:26|0.7739
02:47:26|0.7739
02:47:29|0.7739
02:47:29|0.7739
02:47:30|0.7739
02:47:31|0.7739
02:47:33|0.7739
02:47:33|0.7739
02:47:35|0.7739
02:47:36|0.7739
02:47:37|0.7739
02:47:38|0.7739
02:47:40|0.774
02:47:41|0.774
02:47:42|0.774
02:47:43|0.774
02:47:44|0.774
02:47:46|0.774
02:47:47|0.774
02:47:48|0.774
02:47:49|0.774
02:47:50|0.774
02:47:51|0.774
02:47:51|0.774
02:47:52|0.774
02:47:53|0.774
02:47:54|0.774
02:47:55|0.774
02:47:57|0.774
02:47:58|0.774
02:47:59|0.774
02:48:00|0.774
02:48:01|0.774
02:48:02|0.774
02:48:03|0.774
02:48:04|0.774
02:48:05|0.774
02:48:06|0.774
02:48:07|0.774
02:48:08|0.774
02:48:09|0.774
02:48:10|0.774
02:48:12|0.774
02:48:13|0.774
02:48:15|0.774
02:48:15|0.774
02:48:17|0.774
02:48:18|0.774
02:48:19|0.774
02:48:20|0.774
02:48:21|0.774
02:48:22|0.774
02:48:23|0.774
02:48:24|0.774
02:48:25|0.774
02:48:26|0.774
02:48:28|0.774
02:48:29|0.774
02:48:30|0.774
02:48:31|0.7741
02:48:32|0.7741
02:48:34|0.7741
02:48:35|0.7741
02:48:36|0.774
02:48:37|0.774
02:48:38|0.774
02:48:39|0.774
02:48:40|0.774
02:48:40|0.774
02:48:43|0.774
02:48:43|0.774
02:48:44|0.774
02:48:46|0.774
02:48:47|0.774
02:48:48|0.774
02:48:48|0.774
02:48:50|0.774
02:48:50|0.774
02:48:51|0.774
02:48:52|0.774
02:48:53|0.774
02:48:54|0.774
02:48:55|0.774
02:48:56|0.774
02:48:58|0.774
02:48:58|0.774
02:48:59|0.774
02:49:00|0.7738
02:49:01|0.7738
02:49:03|0.7738
02:49:04|0.7738
02:49:04|0.7738
02:49:05|0.7738
02:49:06|0.7738
02:49:07|0.7733
02:49:08|0.7733
02:49:10|0.7733
02:49:10|0.7733
02:49:13|0.7733
02:49:14|0.7733
02:49:15|0.7732
02:49:16|0.7732
02:49:18|0.7732
02:49:19|0.773
02:49:20|0.773
02:49:21|0.7752
02:49:22|0.7752
02:49:23|0.7752
02:49:23|0.7752
02:49:25|0.7752
02:49:26|0.7752
02:49:27|0.7752
02:49:28|0.7752
02:49:29|0.7752
02:49:30|0.7752
02:49:31|0.7752
02:49:32|0.7752
02:49:33|0.7752
02:49:34|0.7752
02:49:35|0.7752
02:49:36|0.7752
02:49:37|0.7752
02:49:38|0.7752
02:49:39|0.7752
02:49:40|0.7735
02:49:41|0.7735
02:49:42|0.7735
02:49:43|0.7735
02:49:44|0.7735
02:49:45|0.7733
02:49:46|0.7733
02:49:47|0.7733
02:49:49|0.773
02:49:50|0.773
02:49:51|0.773
02:49:51|0.7728
02:49:53|0.7728
02:49:54|0.7727
02:49:55|0.7727
02:49:56|0.7721
02:49:57|0.7722
02:49:57|0.7721
02:49:59|0.7721
02:49:59|0.7718
02:50:01|0.7718
02:50:02|0.7718
02:50:03|0.7718
02:50:04|0.7718
02:50:05|0.7718
02:50:06|0.7718
02:50:07|0.7718
02:50:08|0.7718
02:50:09|0.7718
02:50:09|0.7722
02:50:11|0.7722
02:50:13|0.7722
02:50:14|0.7722
02:50:16|0.7722
02:50:16|0.7722
02:50:18|0.7722
02:50:18|0.7722
02:50:20|0.7722
02:50:21|0.7722
02:50:22|0.7722
02:50:23|0.7722
02:50:24|0.7722
02:50:25|0.7722
02:50:26|0.7722
02:50:28|0.7722
02:50:28|0.7722
02:50:29|0.7722
02:50:30|0.7722
02:50:32|0.7722
02:50:33|0.7722
02:50:33|0.7722
02:50:35|0.7722
02:50:36|0.7722
02:50:37|0.7722
02:50:38|0.7722
02:50:39|0.7722
02:50:40|0.7722
02:50:40|0.7722
02:50:42|0.7722
02:50:42|0.7722
02:50:43|0.7722
02:50:44|0.7722
02:50:46|0.7722
02:50:46|0.7722
02:50:47|0.7722
02:50:48|0.7722
02:50:49|0.7722
02:50:50|0.7722
02:50:53|0.7722
02:50:53|0.7722
02:50:54|0.7722
02:50:55|0.7722
02:50:56|0.7722
02:50:57|0.7722
02:50:58|0.7722
02:50:59|0.7722
02:51:00|0.7722
02:51:01|0.7722
02:51:02|0.7722
02:51:03|0.7722
02:51:04|0.7722
02:51:05|0.7722
02:51:06|0.7722
02:51:07|0.7722
02:51:08|0.7722
02:51:09|0.7718
02:51:10|0.7723
02:51:11|0.7723
02:51:12|0.7723
02:51:14|0.7723
02:51:16|0.7723
02:51:17|0.7723
02:51:18|0.7723
02:51:19|0.7723
02:51:21|0.7723
02:51:22|0.7723
02:51:24|0.7723
02:51:25|0.7723
02:51:26|0.7754
02:51:26|0.7754
02:51:27|0.7746
02:51:29|0.7746
02:51:30|0.775
02:51:31|0.775
02:51:32|0.775
02:51:33|0.775
02:51:34|0.775
02:51:35|0.775
02:51:36|0.775
02:51:36|0.775
02:51:37|0.775
02:51:39|0.775
02:51:40|0.775
02:51:40|0.775
02:51:41|0.775
02:51:43|0.775
02:51:43|0.775
02:51:44|0.775
02:51:46|0.7742
02:51:47|0.7742
02:51:48|0.7742
02:51:48|0.7742
02:51:49|0.7742
02:51:52|0.7742
02:51:52|0.7737
02:51:53|0.7737
02:51:54|0.7737
02:51:55|0.7737
02:51:56|0.7737
02:51:57|0.7737
02:51:58|0.7737
02:51:59|0.7737
02:52:00|0.7737
02:52:01|0.7737
02:52:02|0.7737
02:52:03|0.7737
02:52:04|0.7737
02:52:05|0.7737
02:52:06|0.7737
02:52:07|0.7737
02:52:08|0.7737
02:52:09|0.7737
02:52:10|0.7739
02:52:11|0.7739
02:52:12|0.7739
02:52:13|0.7739
02:52:15|0.7739
02:52:17|0.7739
02:52:19|0.7739
02:52:21|0.7739
02:52:22|0.7739
02:52:22|0.7739
02:52:23|0.7739
02:52:24|0.7739
02:52:25|0.7739
02:52:26|0.7739
02:52:28|0.7739
02:52:29|0.7739
02:52:29|0.7739
02:52:30|0.7739
02:52:31|0.7739
02:52:32|0.7739
02:52:34|0.7739
02:52:34|0.7739
02:52:35|0.773
02:52:36|0.773
02:52:37|0.773
02:52:38|0.7733
02:52:39|0.7733
02:52:40|0.7733
02:52:42|0.7733
02:52:43|0.7733
02:52:44|0.7733
02:52:45|0.7733
02:52:46|0.7733
02:52:47|0.7733
02:52:48|0.7733
02:52:49|0.7733
02:52:50|0.7733
02:52:51|0.7733
02:52:52|0.7733
02:52:53|0.7733
02:52:54|0.7733
02:52:55|0.7733
02:52:56|0.7733
02:52:57|0.7735
02:52:58|0.7735
02:52:59|0.7735
02:53:01|0.7735
02:53:01|0.7735
02:53:02|0.7739
02:53:03|0.7739
02:53:04|0.7739
02:53:05|0.7739
02:53:06|0.7739
02:53:07|0.7739
02:53:08|0.7739
02:53:09|0.7739
02:53:10|0.7739
02:53:11|0.7739
02:53:12|0.7747
02:53:14|0.7747
02:53:15|0.775
02:53:17|0.775
02:53:18|0.775
02:53:20|0.775
02:53:21|0.775
02:53:22|0.7752
02:53:24|0.7752
02:53:25|0.7752
02:53:26|0.7754
02:53:26|0.7755
02:53:27|0.7754
02:53:28|0.7754
02:53:30|0.7759
02:53:31|0.7759
02:53:32|0.7759
02:53:34|0.7759
02:53:35|0.7759
02:53:35|0.7759
02:53:36|0.7759
02:53:38|0.7759
02:53:39|0.7759
02:53:39|0.7759
02:53:41|0.7759
02:53:42|0.7759
02:53:43|0.7759
02:53:43|0.7759
02:53:45|0.7759
02:53:46|0.7759
02:53:47|0.7759
02:53:47|0.7764
02:53:49|0.7764
02:53:49|0.7764
02:53:50|0.7764
02:53:52|0.7764
02:53:52|0.7764
02:53:54|0.7766
02:53:54|0.7766
02:53:55|0.7766
02:53:57|0.7766
02:53:58|0.7766
02:53:59|0.7766
02:54:00|0.7766
02:54:01|0.7766
02:54:02|0.7766
02:54:03|0.7766
02:54:04|0.7766
02:54:05|0.7766
02:54:05|0.7766
02:54:06|0.7766
02:54:08|0.7766
02:54:09|0.7766
02:54:10|0.7766
02:54:10|0.7766
02:54:12|0.7766
02:54:12|0.7766
02:54:14|0.7766
02:54:14|0.7766
02:54:16|0.7766
02:54:18|0.7766
02:54:20|0.7766
02:54:21|0.7765
02:54:22|0.7765
02:54:23|0.7765
02:54:24|0.7765
02:54:26|0.7765
02:54:27|0.7764
02:54:28|0.7764
02:54:30|0.7764
02:54:31|0.7764
02:54:31|0.7764
02:54:33|0.7764
02:54:34|0.7764
02:54:35|0.7764
02:54:36|0.7765
02:54:37|0.7765
02:54:37|0.7765
02:54:39|0.7765
02:54:40|0.7765
02:54:41|0.7765
02:54:42|0.7765
02:54:44|0.7765
02:54:44|0.7765
02:54:46|0.7765
02:54:47|0.7765
02:54:47|0.7765
02:54:49|0.7765
02:54:50|0.7765
02:54:51|0.7765
02:54:52|0.7766
02:54:52|0.7766
02:54:53|0.78
02:54:54|0.7804
02:54:55|0.7801
02:54:57|0.7801
02:54:58|0.7801
02:54:58|0.78
02:54:59|0.78
02:55:01|0.78
02:55:03|0.7801
02:55:03|0.7806
02:55:04|0.7806
02:55:06|0.7806
02:55:06|0.7806
02:55:07|0.7806
02:55:08|0.7806
02:55:09|0.7806
02:55:10|0.7806
02:55:11|0.7806
02:55:12|0.7806
02:55:13|0.7801
02:55:14|0.7801
02:55:15|0.7801
02:55:16|0.7801
02:55:19|0.7801
02:55:20|0.7801
02:55:21|0.7806
02:55:23|0.7806
02:55:24|0.7806
02:55:25|0.7806
02:55:26|0.7806
02:55:27|0.7806
02:55:28|0.7806
02:55:29|0.7806
02:55:30|0.7806
02:55:31|0.7806
02:55:33|0.7806
02:55:34|0.7806
02:55:35|0.7806
02:55:36|0.7806
02:55:37|0.7806
02:55:37|0.7807
02:55:39|0.7807
02:55:39|0.7807
02:55:41|0.7807
02:55:42|0.7811
02:55:43|0.7811
02:55:44|0.7811
02:55:45|0.7808
02:55:46|0.7811
02:55:47|0.7811
02:55:48|0.7811
02:55:49|0.7811
02:55:50|0.7811
02:55:51|0.7811
02:55:52|0.7816
02:55:53|0.7816
02:55:54|0.7816
02:55:54|0.7817
02:55:56|0.7817
02:55:57|0.7817
02:55:57|0.7817
02:55:59|0.7817
02:56:00|0.7817
02:56:00|0.7817
02:56:03|0.7817
02:56:04|0.7817
02:56:04|0.7817
02:56:06|0.7817
02:56:07|0.7817
02:56:07|0.7817
02:56:09|0.7822
02:56:09|0.7822
02:56:10|0.7822
02:56:11|0.7822
02:56:13|0.7822
02:56:13|0.7822
02:56:15|0.7823
02:56:15|0.7823
02:56:16|0.7823
02:56:17|0.7823
02:56:20|0.7823
02:56:21|0.7823
02:56:22|0.7823
02:56:23|0.7823
02:56:24|0.7823
02:56:25|0.7823
02:56:26|0.7823
02:56:27|0.7823
02:56:28|0.7823
02:56:29|0.7823
02:56:30|0.7823
02:56:31|0.7823
02:56:32|0.7823
02:56:33|0.7823
02:56:34|0.7823
02:56:35|0.7823
02:56:36|0.7823
02:56:37|0.7823
02:56:38|0.7823
02:56:40|0.7823
02:56:41|0.7823
02:56:41|0.7823
02:56:43|0.7823
02:56:44|0.7823
02:56:45|0.7823
02:56:46|0.7823
02:56:47|0.7823
02:56:48|0.7823
02:56:49|0.7824
02:56:50|0.7824
02:56:51|0.7824
02:56:52|0.7824
02:56:53|0.7824
02:56:54|0.7824
02:56:55|0.7824
02:56:56|0.7824
02:56:56|0.7824
02:56:58|0.7824
02:56:59|0.7824
02:56:59|0.784
02:57:01|0.784
02:57:02|0.7842
02:57:02|0.7842
02:57:04|0.7842
02:57:05|0.7842
02:57:06|0.7842
02:57:07|0.7847
02:57:08|0.7847
02:57:09|0.7845
02:57:09|0.7847
02:57:11|0.7847
02:57:11|0.7846
02:57:13|0.7847
02:57:14|0.7847
02:57:14|0.7847
02:57:15|0.7847
02:57:17|0.7847
02:57:17|0.7847
02:57:19|0.7847
02:57:21|0.7847
02:57:22|0.7847
02:57:24|0.7847
02:57:25|0.7847
02:57:27|0.7847
02:57:27|0.7847
02:57:29|0.7847
02:57:29|0.7847
02:57:31|0.7847
02:57:31|0.7847
02:57:32|0.7847
02:57:33|0.7848
02:57:34|0.7848
02:57:36|0.7849
02:57:37|0.7849
02:57:37|0.7856
02:57:38|0.7856
02:57:39|0.7856
02:57:40|0.7854
02:57:41|0.7854
02:57:42|0.7854
02:57:43|0.7858
02:57:44|0.7859
02:57:45|0.786
02:57:46|0.786
02:57:47|0.786
02:57:48|0.786
02:57:49|0.786
02:57:51|0.7867
02:57:51|0.7864
02:57:53|0.7864
02:57:53|0.7864
02:57:54|0.7864
02:57:55|0.7866
02:57:56|0.7867
02:57:57|0.7867
02:57:58|0.7867
02:57:59|0.7868
02:58:00|0.7867
02:58:01|0.7867
02:58:02|0.7867
02:58:03|0.7867
02:58:04|0.7872
02:58:05|0.7872
02:58:06|0.7889
02:58:07|0.7879
02:58:08|0.788
02:58:09|0.788
02:58:10|0.788
02:58:11|0.7884
02:58:13|0.7892
02:58:14|0.7876
02:58:15|0.7885
02:58:16|0.789
02:58:17|0.789
02:58:18|0.789
02:58:19|0.7891
02:58:20|0.7891
02:58:22|0.7901
02:58:24|0.7905
02:58:24|0.7905
02:58:27|0.7905
02:58:27|0.79
02:58:28|0.79
02:58:30|0.7908
02:58:31|0.7895
02:58:32|0.7895
02:58:33|0.7894
02:58:34|0.7894
02:58:35|0.7895
02:58:36|0.7895
02:58:37|0.7895
02:58:38|0.7902
02:58:39|0.7902
02:58:40|0.7902
02:58:41|0.7902
02:58:42|0.7902
02:58:43|0.7903
02:58:44|0.7909
02:58:45|0.7909
02:58:47|0.7909
02:58:48|0.791
02:58:49|0.7911
02:58:50|0.79
02:58:51|0.7908
02:58:51|0.7912
02:58:53|0.7912
02:58:54|0.7909
02:58:54|0.7901
02:58:56|0.7901
02:58:58|0.7901
02:58:58|0.7901
02:59:00|0.7911
02:59:01|0.7909
02:59:01|0.7909
02:59:03|0.7909
02:59:03|0.7909
02:59:04|0.7909
02:59:05|0.7907
02:59:06|0.7907
02:59:07|0.7907
02:59:09|0.79
02:59:09|0.791
02:59:11|0.791
02:59:12|0.791
02:59:12|0.791
02:59:13|0.791
02:59:16|0.791
02:59:17|0.7912
02:59:17|0.7912
02:59:18|0.7912
02:59:19|0.7912
02:59:21|0.7912
02:59:22|0.7912
02:59:23|0.7912
02:59:25|0.7911
02:59:27|0.7911
02:59:28|0.7911
02:59:29|0.7912
02:59:30|0.7912
02:59:31|0.7912
02:59:31|0.792
02:59:33|0.7919
02:59:34|0.7919
02:59:35|0.7919
02:59:35|0.7919
02:59:36|0.7919
02:59:38|0.7926
02:59:39|0.792
02:59:40|0.7925
02:59:41|0.7925
02:59:42|0.7925
02:59:44|0.7925
02:59:46|0.7926
02:59:46|0.7926
02:59:47|0.7926
02:59:48|0.7926
02:59:49|0.7926
02:59:50|0.7926
02:59:51|0.7926
02:59:52|0.7925
02:59:53|0.7925
02:59:55|0.7925
02:59:56|0.7925
02:59:57|0.7926
02:59:58|0.7926
02:59:59|0.7926
03:00:00|0.7926
03:00:01|0.7926
03:00:02|0.7926
03:00:03|0.7925
03:00:04|0.7926
03:00:05|0.7926
03:00:06|0.7932
03:00:07|0.7932
03:00:08|0.7932
03:00:09|0.7932
03:00:10|0.7932
03:00:11|0.7932
03:00:12|0.7932
03:00:13|0.7932
03:00:14|0.794
03:00:15|0.794
03:00:16|0.794
03:00:17|0.7941
03:00:18|0.7941
03:00:19|0.7941
03:00:20|0.7941
03:00:21|0.7941
03:00:22|0.794
03:00:24|0.7933
03:00:25|0.7933
03:00:26|0.793
03:00:27|0.7917
03:00:29|0.7923
03:00:29|0.7923
03:00:31|0.7917
03:00:32|0.7915
03:00:33|0.7915
03:00:34|0.7915
03:00:36|0.7915
03:00:37|0.7929
03:00:37|0.7916
03:00:39|0.7916
03:00:40|0.7919
03:00:41|0.7919
03:00:42|0.7919
03:00:43|0.7919
03:00:44|0.7919
03:00:45|0.7919
03:00:46|0.7919
03:00:47|0.7919
03:00:48|0.7919
03:00:49|0.7919
03:00:50|0.7919
03:00:51|0.7919
03:00:52|0.7919
03:00:53|0.7919
03:00:54|0.7919
03:00:55|0.7919
03:00:56|0.7919
03:00:57|0.7919
03:00:58|0.7919
03:00:59|0.7919
03:01:00|0.7919
03:01:01|0.7929
03:01:02|0.7929
03:01:03|0.7929
03:01:04|0.7929
03:01:05|0.7919
03:01:06|0.7937
03:01:07|0.7921
03:01:08|0.7921
03:01:09|0.7921
03:01:10|0.7921
03:01:11|0.7921
03:01:12|0.7921
03:01:13|0.7921
03:01:14|0.7921
03:01:15|0.7921
03:01:16|0.7921
03:01:17|0.7921
03:01:18|0.7921
03:01:19|0.7921
03:01:20|0.7921
03:01:21|0.7934
03:01:22|0.7934
03:01:23|0.7934
03:01:25|0.7934
03:01:27|0.7928
03:01:28|0.7924
03:01:29|0.7924
03:01:30|0.7924
03:01:31|0.7924
03:01:33|0.7924
03:01:33|0.7924
03:01:34|0.7924
03:01:35|0.7924
03:01:37|0.7924
03:01:37|0.7924
03:01:38|0.7923
03:01:39|0.7923
03:01:40|0.7923
03:01:41|0.7923
03:01:42|0.7923
03:01:43|0.7923
03:01:44|0.793
03:01:45|0.793
03:01:47|0.793
03:01:49|0.793
03:01:49|0.7921
03:01:50|0.7919
03:01:52|0.7918
03:01:52|0.7912
03:01:53|0.7912
03:01:54|0.7912
03:01:55|0.7912
03:01:56|0.7912
03:01:57|0.7914
03:01:58|0.7914
03:02:00|0.7914
03:02:01|0.791
03:02:01|0.791
03:02:03|0.791
03:02:03|0.791
03:02:05|0.791
03:02:06|0.791
03:02:07|0.791
03:02:08|0.791
03:02:09|0.791
03:02:10|0.791
03:02:10|0.791
03:02:12|0.791
03:02:12|0.791
03:02:14|0.791
03:02:15|0.791
03:02:15|0.791
03:02:17|0.791
03:02:18|0.791
03:02:19|0.791
03:02:20|0.791
03:02:21|0.7904
03:02:21|0.7904
03:02:23|0.7904
03:02:23|0.7911
03:02:26|0.7911
03:02:27|0.7911
03:02:28|0.7911
03:02:29|0.7911
03:02:30|0.7909
03:02:32|0.7909
03:02:33|0.7904
03:02:34|0.7904
03:02:35|0.7904
03:02:36|0.7904
03:02:37|0.7904
03:02:38|0.7904
03:02:39|0.7904
03:02:40|0.7909
03:02:41|0.7909
03:02:42|0.7909
03:02:43|0.7909
03:02:44|0.7919
03:02:45|0.7919
03:02:46|0.7919
03:02:47|0.7919
03:02:48|0.7919
03:02:49|0.7919
03:02:50|0.7919
03:02:51|0.7919
03:02:52|0.7919
03:02:53|0.7919
03:02:54|0.7919
03:02:55|0.7919
03:02:56|0.7915
03:02:57|0.7915
03:02:58|0.7915
03:02:59|0.7915
03:03:00|0.7915
03:03:01|0.7915
03:03:02|0.791
03:03:03|0.791
03:03:04|0.791
03:03:05|0.791
03:03:06|0.791
03:03:07|0.791
03:03:08|0.791
03:03:09|0.791
03:03:11|0.791
03:03:12|0.791
03:03:13|0.791
03:03:14|0.7911
03:03:15|0.7911
03:03:16|0.7911
03:03:17|0.7911
03:03:18|0.7911
03:03:19|0.7911
03:03:19|0.7911
03:03:21|0.7911
03:03:22|0.7911
03:03:23|0.7911
03:03:23|0.791
03:03:25|0.791
03:03:26|0.791
03:03:28|0.791
03:03:28|0.791
03:03:31|0.791
03:03:32|0.791
03:03:33|0.791
03:03:34|0.7911
03:03:35|0.7911
03:03:37|0.7911
03:03:37|0.7911
03:03:39|0.7911
03:03:40|0.7911
03:03:41|0.7911
03:03:42|0.7911
03:03:44|0.7911
03:03:45|0.791
03:03:46|0.791
03:03:47|0.791
03:03:48|0.791
03:03:49|0.791
03:03:50|0.791
03:03:51|0.791
03:03:51|0.791
03:03:53|0.791
03:03:54|0.791
03:03:54|0.791
03:03:56|0.791
03:03:57|0.791
03:03:58|0.791
03:03:58|0.791
03:03:59|0.791
03:04:02|0.791
03:04:02|0.791
03:04:03|0.791
03:04:04|0.791
03:04:05|0.791
03:04:06|0.791
03:04:07|0.791
03:04:09|0.791
03:04:09|0.791
03:04:10|0.7911
03:04:12|0.7911
03:04:13|0.7911
03:04:13|0.7911
03:04:14|0.7911
03:04:15|0.7909
03:04:16|0.7909
03:04:18|0.7911
03:04:19|0.7919
03:04:19|0.7919
03:04:21|0.791
03:04:21|0.791
03:04:23|0.791
03:04:24|0.791
03:04:25|0.791
03:04:26|0.7915
03:04:28|0.7912
03:04:30|0.7912
03:04:31|0.7942
03:04:32|0.7934
03:04:34|0.7937
03:04:35|0.7941
03:04:36|0.7941
03:04:37|0.7932
03:04:38|0.7932
03:04:39|0.7932
03:04:40|0.7942
03:04:41|0.7942
03:04:42|0.7942
03:04:43|0.793
03:04:44|0.7962
03:04:45|0.7946
03:04:46|0.7946
03:04:47|0.7946
03:04:47|0.7946
03:04:49|0.7946
03:04:50|0.7946
03:04:51|0.7946
03:04:51|0.7946
03:04:53|0.7946
03:04:54|0.7951
03:04:55|0.7951
03:04:56|0.7946
03:04:57|0.7946
03:04:58|0.7946
03:04:59|0.7946
03:05:00|0.795
03:05:00|0.795
03:05:02|0.795
03:05:03|0.795
03:05:04|0.795
03:05:05|0.795
03:05:06|0.795
03:05:07|0.7951
03:05:08|0.7951
03:05:09|0.7946
03:05:10|0.7946
03:05:11|0.7946
03:05:12|0.7946
03:05:13|0.7946
03:05:13|0.7946
03:05:15|0.7946
03:05:16|0.7946
03:05:16|0.7946
03:05:17|0.7946
03:05:19|0.7947
03:05:20|0.7947
03:05:21|0.7947
03:05:22|0.7947
03:05:23|0.7947
03:05:24|0.7946
03:05:25|0.7946
03:05:26|0.7941
03:05:27|0.7947
03:05:29|0.7947
03:05:31|0.798
03:05:31|0.798
03:05:33|0.798
03:05:33|0.798
03:05:36|0.798
03:05:37|0.7965
03:05:38|0.7965
03:05:39|0.7949
03:05:39|0.7949
03:05:41|0.7964
03:05:41|0.7964
03:05:42|0.7964
03:05:43|0.7964
03:05:44|0.7964
03:05:45|0.7946
03:05:46|0.7946
03:05:47|0.7946
03:05:48|0.7946
03:05:50|0.7946
03:05:50|0.7942
03:05:51|0.7949
03:05:52|0.7949
03:05:53|0.7949
03:05:54|0.7949
03:05:55|0.7949
03:05:56|0.7949
03:05:57|0.7944
03:05:58|0.7944
03:05:59|0.7944
03:06:00|0.7944
03:06:01|0.7945
03:06:02|0.7945
03:06:03|0.7945
03:06:04|0.7945
03:06:06|0.7945
03:06:06|0.7945
03:06:07|0.7945
03:06:08|0.7945
03:06:09|0.7945
03:06:10|0.7945
03:06:11|0.7953
03:06:12|0.7953
03:06:13|0.7943
03:06:14|0.7943
03:06:15|0.7943
03:06:16|0.7943
03:06:17|0.7943
03:06:18|0.7943
03:06:19|0.7943
03:06:20|0.7943
03:06:21|0.7943
03:06:22|0.7943
03:06:23|0.7943
03:06:24|0.7948
03:06:25|0.7948
03:06:26|0.7948
03:06:27|0.7948
03:06:28|0.7948
03:06:30|0.7948
03:06:32|0.7948
03:06:33|0.7942
03:06:34|0.7945
03:06:35|0.7945
03:06:36|0.7945
03:06:37|0.7945
03:06:38|0.7944
03:06:39|0.7944
03:06:41|0.7944
03:06:42|0.7944
03:06:43|0.7945
03:06:43|0.7945
03:06:45|0.7945
03:06:46|0.7945
03:06:47|0.7945
03:06:48|0.7945
03:06:49|0.7945
03:06:50|0.7945
03:06:51|0.7945
03:06:52|0.7945
03:06:53|0.7945
03:06:54|0.7945
03:06:55|0.7945
03:06:55|0.7945
03:06:57|0.7945
03:06:58|0.7945
03:06:59|0.7945
03:06:59|0.7945
03:07:02|0.795
03:07:02|0.795
03:07:03|0.7945
03:07:04|0.7945
03:07:05|0.7936
03:07:06|0.7936
03:07:08|0.7936
03:07:08|0.7936
03:07:09|0.7936
03:07:11|0.7936
03:07:11|0.7936
03:07:13|0.7936
03:07:13|0.7936
03:07:15|0.7936
03:07:16|0.7936
03:07:17|0.7936
03:07:17|0.7936
03:07:19|0.7936
03:07:20|0.7936
03:07:21|0.7936
03:07:22|0.7936
03:07:23|0.7936
03:07:24|0.7925
03:07:24|0.7925
03:07:26|0.7925
03:07:27|0.7925
03:07:28|0.7926
03:07:28|0.7926
03:07:31|0.7925
03:07:32|0.7925
03:07:33|0.7925
03:07:34|0.7924
03:07:35|0.7922
03:07:36|0.7922
03:07:36|0.7922
03:07:39|0.7922
03:07:39|0.7922
03:07:41|0.7922
03:07:43|0.7922
03:07:44|0.7922
03:07:45|0.7922
03:07:46|0.7922
03:07:47|0.7922
03:07:49|0.7922
03:07:50|0.7922
03:07:50|0.7922
03:07:52|0.7922
03:07:53|0.7922
03:07:54|0.7922
03:07:55|0.7922
03:07:56|0.7922
03:07:56|0.7922
03:07:58|0.7922
03:07:58|0.7922
03:08:00|0.7935
03:08:01|0.7935
03:08:02|0.7935
03:08:03|0.7935
03:08:04|0.7935
03:08:05|0.7935
03:08:05|0.7935
03:08:07|0.7935
03:08:08|0.7935
03:08:09|0.7935
03:08:09|0.7935
03:08:11|0.7935
03:08:13|0.7921
03:08:14|0.7921
03:08:14|0.7921
03:08:16|0.7921
03:08:17|0.7921
03:08:18|0.7921
03:08:18|0.7921
03:08:20|0.7921
03:08:21|0.7921
03:08:22|0.7921
03:08:23|0.7921
03:08:24|0.7918
03:08:24|0.7918
03:08:25|0.7918
03:08:27|0.792
03:08:28|0.7918
03:08:29|0.7906
03:08:29|0.7916
03:08:32|0.7916
03:08:33|0.7916
03:08:34|0.791
03:08:36|0.7902
03:08:37|0.7916
03:08:38|0.7916
03:08:40|0.7916
03:08:41|0.7916
03:08:42|0.7916
03:08:43|0.7916
03:08:45|0.7916
03:08:45|0.7914
03:08:46|0.7914
03:08:48|0.7914
03:08:49|0.7914
03:08:50|0.7914
03:08:51|0.791
03:08:52|0.791
03:08:53|0.791
03:08:53|0.791
03:08:55|0.791
03:08:56|0.791
03:08:57|0.791
03:08:58|0.791
03:08:59|0.791
03:09:00|0.791
03:09:01|0.791
03:09:02|0.791
03:09:02|0.791
03:09:04|0.791
03:09:05|0.791
03:09:05|0.7902
03:09:07|0.7902
03:09:07|0.7902
03:09:09|0.7902
03:09:10|0.7902
03:09:11|0.7902
03:09:12|0.7902
03:09:12|0.7902
03:09:13|0.7902
03:09:15|0.7902
03:09:16|0.7901
03:09:17|0.7901
03:09:17|0.7901
03:09:19|0.7902
03:09:20|0.79
03:09:21|0.79
03:09:22|0.79
03:09:23|0.7901
03:09:24|0.7901
03:09:25|0.7901
03:09:26|0.7901
03:09:27|0.7919
03:09:28|0.7919
03:09:28|0.7919
03:09:30|0.7919
03:09:31|0.7919
03:09:33|0.7919
03:09:34|0.7919
03:09:34|0.7919
03:09:36|0.7919
03:09:37|0.7919
03:09:38|0.7919
03:09:39|0.7919
03:09:40|0.7919
03:09:42|0.7907
03:09:43|0.7907
03:09:43|0.7907
03:09:45|0.7907
03:09:46|0.7907
03:09:46|0.7907
03:09:47|0.7907
03:09:48|0.7907
03:09:50|0.7907
03:09:51|0.7907
03:09:51|0.7907
03:09:53|0.7907
03:09:55|0.7907
03:09:55|0.7907
03:09:56|0.7907
03:09:57|0.7907
03:09:58|0.7907
03:09:59|0.7908
03:10:00|0.7908
03:10:01|0.7907
03:10:02|0.7907
03:10:03|0.7907
03:10:05|0.7907
03:10:05|0.7907
03:10:06|0.7907
03:10:07|0.7907
03:10:08|0.7908
03:10:10|0.7908
03:10:10|0.7908
03:10:11|0.7908
03:10:12|0.7908
03:10:13|0.7908
03:10:14|0.7908
03:10:15|0.7908
03:10:16|0.7908
03:10:18|0.7908
03:10:18|0.7908
03:10:19|0.7908
03:10:20|0.7908
03:10:21|0.7908
03:10:22|0.7908
03:10:23|0.7908
03:10:24|0.7908
03:10:25|0.7908
03:10:26|0.7908
03:10:27|0.7908
03:10:28|0.7908
03:10:29|0.7908
03:10:30|0.7908
03:10:31|0.7908
03:10:33|0.7908
03:10:35|0.7908
03:10:37|0.7908
03:10:37|0.7908
03:10:40|0.7908
03:10:41|0.7908
03:10:42|0.7908
03:10:43|0.7908
03:10:44|0.7913
03:10:45|0.7913
03:10:46|0.7913
03:10:47|0.7913
03:10:48|0.7913
03:10:49|0.7913
03:10:50|0.7913
03:10:51|0.7913
03:10:52|0.7909
03:10:53|0.7909
03:10:55|0.7919
03:10:56|0.7919
03:10:56|0.7919
03:10:58|0.7919
03:10:59|0.7919
03:11:00|0.7919
03:11:00|0.7919
03:11:02|0.7919
03:11:03|0.7919
03:11:03|0.7919
03:11:04|0.7919
03:11:05|0.7919
03:11:07|0.7919
03:11:08|0.7919
03:11:08|0.7919
03:11:10|0.7919
03:11:11|0.7919
03:11:12|0.7919
03:11:14|0.7919
03:11:15|0.7919
03:11:15|0.7919
03:11:17|0.7907
03:11:18|0.7907
03:11:18|0.7907
03:11:20|0.7907
03:11:21|0.7907
03:11:22|0.7907
03:11:22|0.7907
03:11:24|0.7907
03:11:25|0.7907
03:11:26|0.7907
03:11:27|0.7907
03:11:28|0.7907
03:11:28|0.7907
03:11:30|0.7907
03:11:30|0.7907
03:11:33|0.7907
03:11:34|0.7907
03:11:36|0.7907
03:11:37|0.7907
03:11:38|0.791
03:11:39|0.791
03:11:40|0.791
03:11:41|0.791
03:11:42|0.791
03:11:43|0.791
03:11:44|0.791
03:11:45|0.7916
03:11:46|0.7916
03:11:47|0.7916
03:11:48|0.7913
03:11:50|0.7913
03:11:50|0.7913
03:11:52|0.7913
03:11:54|0.7913
03:11:54|0.7919
03:11:56|0.7919
03:11:56|0.7919
03:11:58|0.7919
03:11:59|0.7919
03:11:59|0.792
03:12:02|0.792
03:12:03|0.792
03:12:03|0.792
03:12:04|0.792
03:12:05|0.792
03:12:07|0.792
03:12:08|0.792
03:12:09|0.792
03:12:09|0.7919
03:12:10|0.7919
03:12:12|0.7919
03:12:12|0.7919
03:12:13|0.7919
03:12:14|0.7919
03:12:15|0.7919
03:12:17|0.7919
03:12:18|0.7919
03:12:19|0.7919
03:12:19|0.7919
03:12:20|0.7919
03:12:22|0.7919
03:12:22|0.7919
03:12:24|0.7919
03:12:25|0.7919
03:12:25|0.7919
03:12:26|0.7919
03:12:27|0.7917
03:12:29|0.7917
03:12:30|0.7915
03:12:30|0.7915
03:12:31|0.7915
03:12:33|0.7915
03:12:34|0.7915
03:12:36|0.7915
03:12:37|0.7915
03:12:38|0.7915
03:12:39|0.7915
03:12:40|0.7915
03:12:41|0.7915
03:12:42|0.7915
03:12:43|0.7915
03:12:44|0.7915
03:12:45|0.7915
03:12:46|0.7915
03:12:47|0.7916
03:12:49|0.792
03:12:50|0.792
03:12:51|0.792
03:12:51|0.792
03:12:53|0.792
03:12:54|0.792
03:12:54|0.792
03:12:56|0.792
03:12:57|0.792
03:12:58|0.792
03:12:59|0.792
03:13:00|0.792
03:13:01|0.792
03:13:02|0.792
03:13:02|0.792
03:13:05|0.792
03:13:05|0.792
03:13:07|0.792
03:13:07|0.792
03:13:08|0.792
03:13:10|0.792
03:13:10|0.792
03:13:12|0.792
03:13:13|0.792
03:13:14|0.792
03:13:14|0.792
03:13:15|0.7919
03:13:17|0.7919
03:13:18|0.7919
03:13:18|0.792
03:13:20|0.792
03:13:20|0.792
03:13:21|0.7923
03:13:23|0.7923
03:13:24|0.7923
03:13:24|0.7923
03:13:26|0.792
03:13:26|0.792
03:13:27|0.792
03:13:29|0.792
03:13:29|0.792
03:13:30|0.792
03:13:31|0.792
03:13:33|0.792
03:13:34|0.792
03:13:35|0.7916
03:13:37|0.7916
03:13:39|0.7916
03:13:40|0.7916
03:13:41|0.7916
03:13:42|0.7916
03:13:43|0.7916
03:13:45|0.7916
03:13:46|0.7916
03:13:47|0.7916
03:13:48|0.7921
03:13:49|0.7921
03:13:51|0.7921
03:13:52|0.7921
03:13:53|0.7921
03:13:54|0.7921
03:13:54|0.7921
03:13:56|0.7921
03:13:56|0.7921
03:13:57|0.7921
03:13:58|0.7923
03:14:00|0.7923
03:14:00|0.7923
03:14:02|0.7923
03:14:03|0.7923
03:14:04|0.7923
03:14:05|0.7923
03:14:06|0.7917
03:14:06|0.7917
03:14:08|0.7917
03:14:09|0.7917
03:14:10|0.7917
03:14:11|0.7917
03:14:12|0.7917
03:14:13|0.7917
03:14:14|0.7917
03:14:15|0.7917
03:14:16|0.7917
03:14:17|0.7917
03:14:18|0.7917
03:14:19|0.7917
03:14:20|0.7917
03:14:21|0.7917
03:14:21|0.7917
03:14:23|0.7934
03:14:24|0.7929
03:14:25|0.7929
03:14:25|0.795
03:14:27|0.7929
03:14:28|0.7929
03:14:29|0.7929
03:14:29|0.794
03:14:30|0.794
03:14:31|0.794
03:14:32|0.794
03:14:33|0.794
03:14:35|0.794
03:14:36|0.794
03:14:38|0.794
03:14:40|0.794
03:14:40|0.794
03:14:41|0.7927
03:14:42|0.7927
03:14:44|0.7927
03:14:45|0.7937
03:14:46|0.7937
03:14:47|0.7937
03:14:49|0.7937
03:14:50|0.7937
03:14:51|0.7937
03:14:52|0.7937
03:14:52|0.7937
03:14:54|0.7937
03:14:55|0.7937
03:14:56|0.7937
03:14:57|0.7937
03:14:58|0.7937
03:14:59|0.7937
03:15:00|0.7937
03:15:01|0.7937
03:15:02|0.7937
03:15:03|0.7937
03:15:03|0.7937
03:15:05|0.7937
03:15:05|0.7937
03:15:07|0.7937
03:15:08|0.7939
03:15:08|0.7939
03:15:09|0.7939
03:15:10|0.7939
03:15:12|0.7939
03:15:13|0.7939
03:15:14|0.7939
03:15:14|0.7939
03:15:16|0.7939
03:15:17|0.7939
03:15:18|0.7939
03:15:19|0.7939
03:15:19|0.7939
03:15:20|0.795
03:15:21|0.795
03:15:23|0.795
03:15:23|0.7941
03:15:25|0.7941
03:15:26|0.7943
03:15:26|0.7943
03:15:27|0.7943
03:15:29|0.7943
03:15:30|0.7943
03:15:31|0.7943
03:15:32|0.7943
03:15:33|0.7943
03:15:34|0.7943
03:15:35|0.7943
03:15:35|0.7943
03:15:36|0.7943
03:15:39|0.7943
03:15:40|0.7943
03:15:42|0.7943
03:15:44|0.7943
03:15:45|0.7943
03:15:46|0.7943
03:15:47|0.7943
03:15:49|0.7943
03:15:50|0.7942
03:15:51|0.7942
03:15:52|0.7942
03:15:53|0.7942
03:15:54|0.7942
03:15:55|0.7942
03:15:56|0.7942
03:15:56|0.7942
03:15:57|0.7942
03:15:59|0.7943
03:16:00|0.7943
03:16:01|0.7943
03:16:02|0.7943
03:16:03|0.7943
03:16:04|0.7943
03:16:05|0.7943
03:16:06|0.7943
03:16:08|0.7943
03:16:08|0.7943
03:16:09|0.7943
03:16:10|0.7943
03:16:11|0.7943
03:16:13|0.7943
03:16:13|0.7943
03:16:14|0.7943
03:16:15|0.7943
03:16:17|0.7943
03:16:17|0.7943
03:16:19|0.7935
03:16:20|0.7935
03:16:20|0.7935
03:16:21|0.7936
03:16:22|0.7936
03:16:24|0.7936
03:16:24|0.7936
03:16:25|0.7936
03:16:26|0.7936
03:16:27|0.7943
03:16:28|0.7943
03:16:29|0.7943
03:16:30|0.7943
03:16:31|0.7943
03:16:32|0.7943
03:16:33|0.7943
03:16:34|0.7943
03:16:35|0.7943
03:16:36|0.7943
03:16:37|0.7943
03:16:40|0.7942
03:16:41|0.7942
03:16:42|0.7942
03:16:43|0.7942
03:16:44|0.7941
03:16:46|0.7941
03:16:47|0.7928
03:16:48|0.7928
03:16:50|0.7928
03:16:52|0.7928
03:16:52|0.7928
03:16:54|0.7928
03:16:54|0.7928
03:16:55|0.7928
03:16:56|0.7928
03:16:57|0.7928
03:16:59|0.7928
03:17:00|0.7928
03:17:02|0.7928
03:17:02|0.7928
03:17:04|0.7919
03:17:04|0.7919
03:17:06|0.7919
03:17:07|0.7919
03:17:08|0.7919
03:17:09|0.7919
03:17:10|0.7919
03:17:10|0.7919
03:17:12|0.7919
03:17:13|0.7913
03:17:14|0.7913
03:17:15|0.7913
03:17:16|0.7913
03:17:17|0.7913
03:17:18|0.7913
03:17:18|0.7913
03:17:20|0.7913
03:17:21|0.7913
03:17:21|0.7913
03:17:23|0.7913
03:17:24|0.7913
03:17:24|0.7913
03:17:26|0.7913
03:17:27|0.7913
03:17:28|0.7913
03:17:29|0.7913
03:17:29|0.7913
03:17:31|0.7899
03:17:32|0.7904
03:17:32|0.7899
03:17:33|0.7899
03:17:34|0.7899
03:17:36|0.787
03:17:37|0.787
03:17:38|0.787
03:17:39|0.7879
03:17:41|0.7878
03:17:41|0.7878
03:17:44|0.7878
03:17:45|0.787
03:17:47|0.787
03:17:48|0.787
03:17:50|0.787
03:17:51|0.7861
03:17:51|0.7865
03:17:53|0.786
03:17:55|0.786
03:17:56|0.786
03:17:56|0.786
03:17:58|0.786
03:17:58|0.786
03:18:00|0.7861
03:18:00|0.7865
03:18:01|0.7865
03:18:02|0.7865
03:18:03|0.7865
03:18:04|0.7865
03:18:06|0.7856
03:18:06|0.7867
03:18:07|0.7867
03:18:09|0.7867
03:18:10|0.7857
03:18:10|0.7857
03:18:12|0.7866
03:18:13|0.7866
03:18:13|0.7866
03:18:15|0.785
03:18:15|0.7864
03:18:16|0.7864
03:18:17|0.7864
03:18:19|0.7864
03:18:20|0.7864
03:18:20|0.7864
03:18:21|0.7864
03:18:22|0.7854
03:18:24|0.7853
03:18:24|0.7853
03:18:25|0.7853
03:18:26|0.7853
03:18:27|0.7853
03:18:28|0.7853
03:18:29|0.7854
03:18:30|0.7854
03:18:31|0.7854
03:18:32|0.7854
03:18:33|0.7854
03:18:35|0.7852
03:18:36|0.7852
03:18:36|0.7852
03:18:37|0.7852
03:18:38|0.7852
03:18:39|0.7852
03:18:42|0.7852
03:18:43|0.7852
03:18:44|0.7852
03:18:46|0.7852
03:18:47|0.7852
03:18:49|0.7852
03:18:51|0.7852
03:18:52|0.7852
03:18:53|0.7852
03:18:54|0.7852
03:18:55|0.7852
03:18:56|0.7852
03:18:58|0.7852
03:18:59|0.7852
03:18:59|0.7852
03:19:00|0.7852
03:19:02|0.7852
03:19:03|0.7852
03:19:03|0.7852
03:19:04|0.7852
03:19:06|0.7852
03:19:07|0.7852
03:19:08|0.7852
03:19:08|0.7852
03:19:10|0.7859
03:19:11|0.7859
03:19:11|0.7859
03:19:12|0.7859
03:19:15|0.7859
03:19:15|0.7859
03:19:16|0.7859
03:19:17|0.7859
03:19:18|0.7859
03:19:19|0.7859
03:19:20|0.7859
03:19:21|0.7859
03:19:22|0.7859
03:19:23|0.7859
03:19:25|0.7859
03:19:25|0.7859
03:19:26|0.7859
03:19:27|0.7859
03:19:28|0.7859
03:19:29|0.7859
03:19:30|0.7852
03:19:31|0.7852
03:19:32|0.7852
03:19:33|0.7852
03:19:34|0.7852
03:19:35|0.7852
03:19:36|0.7852
03:19:37|0.7852
03:19:38|0.7852
03:19:39|0.7852
03:19:40|0.7852
03:19:42|0.7852
03:19:44|0.7852
03:19:45|0.7852
03:19:46|0.7852
03:19:47|0.7852
03:19:48|0.7852
03:19:50|0.7852
03:19:51|0.7852
03:19:51|0.7852
03:19:53|0.7852
03:19:55|0.7852
03:19:55|0.7852
03:19:57|0.7852
03:19:58|0.7852
03:19:58|0.7845
03:20:00|0.7846
03:20:00|0.7846
03:20:02|0.7846
03:20:03|0.7846
03:20:04|0.7846
03:20:05|0.7846
03:20:06|0.7846
03:20:07|0.7846
03:20:08|0.7846
03:20:09|0.7846
03:20:10|0.7846
03:20:10|0.7846
03:20:12|0.7846
03:20:13|0.7846
03:20:14|0.7846
03:20:14|0.7846
03:20:15|0.7846
03:20:16|0.7846
03:20:18|0.7846
03:20:18|0.7846
03:20:20|0.7846
03:20:21|0.7846
03:20:22|0.7846
03:20:22|0.7846
03:20:24|0.7846
03:20:25|0.7846
03:20:25|0.7846
03:20:27|0.7846
03:20:28|0.7846
03:20:28|0.7846
03:20:30|0.7846
03:20:31|0.7846
03:20:32|0.7846
03:20:33|0.7846
03:20:34|0.7846
03:20:34|0.7846
03:20:36|0.7846
03:20:37|0.7846
03:20:38|0.7846
03:20:39|0.7846
03:20:40|0.7846
03:20:41|0.7846
03:20:41|0.7845
03:20:44|0.7845
03:20:46|0.7845
03:20:47|0.7845
03:20:48|0.7845
03:20:49|0.7845
03:20:51|0.7845
03:20:52|0.7845
03:20:53|0.7845
03:20:54|0.7845
03:20:55|0.7845
03:20:57|0.7845
03:20:58|0.7841
03:20:59|0.7841
03:20:59|0.7844
03:21:01|0.7844
03:21:01|0.7844
03:21:02|0.7844
03:21:04|0.7844
03:21:06|0.7839
03:21:06|0.7839
03:21:07|0.7839
03:21:08|0.7839
03:21:09|0.7839
03:21:10|0.7839
03:21:11|0.7839
03:21:12|0.7839
03:21:14|0.7839
03:21:14|0.7839
03:21:15|0.7839
03:21:16|0.7839
03:21:17|0.7839
03:21:18|0.783
03:21:19|0.783
03:21:20|0.783
03:21:21|0.783
03:21:22|0.783
03:21:23|0.783
03:21:24|0.783
03:21:25|0.783
03:21:26|0.783
03:21:27|0.783
03:21:28|0.7838
03:21:30|0.783
03:21:30|0.783
03:21:31|0.783
03:21:32|0.783
03:21:33|0.783
03:21:34|0.783
03:21:35|0.783
03:21:36|0.783
03:21:37|0.783
03:21:38|0.783
03:21:39|0.783
03:21:40|0.783
03:21:42|0.783
03:21:42|0.783
03:21:44|0.783
03:21:46|0.783
03:21:48|0.783
03:21:49|0.783
03:21:51|0.783
03:21:52|0.783
03:21:53|0.783
03:21:54|0.783
03:21:55|0.783
03:21:56|0.783
03:21:57|0.783
03:21:58|0.783
03:21:59|0.7828
03:22:01|0.7828
03:22:02|0.7828
03:22:03|0.7828
03:22:04|0.7828
03:22:05|0.7828
03:22:06|0.7828
03:22:07|0.7828
03:22:08|0.7828
03:22:09|0.7828
03:22:09|0.7828
03:22:10|0.7828
03:22:12|0.7828
03:22:13|0.7828
03:22:14|0.7828
03:22:15|0.7828
03:22:16|0.7828
03:22:17|0.7837
03:22:18|0.7837
03:22:18|0.7831
03:22:20|0.7829
03:22:21|0.7829
03:22:23|0.7829
03:22:24|0.7829
03:22:24|0.7829
03:22:26|0.7829
03:22:26|0.7829
03:22:27|0.7829
03:22:28|0.7829
03:22:29|0.7829
03:22:31|0.7829
03:22:31|0.7829
03:22:33|0.7829
03:22:34|0.7829
03:22:34|0.7829
03:22:35|0.783
03:22:36|0.783
03:22:38|0.783
03:22:38|0.783
03:22:39|0.783
03:22:40|0.7831
03:22:41|0.7831
03:22:43|0.7831
03:22:43|0.7831
03:22:46|0.7831
03:22:46|0.7831
03:22:47|0.7831
03:22:49|0.7831
03:22:50|0.7831
03:22:51|0.7831
03:22:53|0.7831
03:22:54|0.7831
03:22:56|0.7831
03:22:56|0.7831
03:22:58|0.7831
03:22:59|0.7831
03:23:00|0.7831
03:23:00|0.7831
03:23:02|0.7831
03:23:02|0.7831
03:23:03|0.7831
03:23:04|0.7831
03:23:05|0.7831
03:23:07|0.7831
03:23:07|0.7831
03:23:08|0.7831
03:23:09|0.7831
03:23:11|0.7831
03:23:12|0.7831
03:23:13|0.7831
03:23:14|0.7831
03:23:16|0.7837
03:23:17|0.7837
03:23:17|0.7837
03:23:19|0.7837
03:23:19|0.7837
03:23:20|0.7837
03:23:21|0.7837
03:23:23|0.7837
03:23:23|0.7837
03:23:25|0.7837
03:23:25|0.7837
03:23:26|0.7837
03:23:29|0.7833
03:23:29|0.7833
03:23:30|0.7833
03:23:31|0.7833
03:23:32|0.7833
03:23:33|0.7833
03:23:34|0.7833
03:23:35|0.7833
03:23:36|0.7835
03:23:37|0.7835
03:23:38|0.7835
03:23:39|0.7835
03:23:40|0.7835
03:23:41|0.7835
03:23:42|0.7835
03:23:43|0.7835
03:23:44|0.7835
03:23:46|0.7835
03:23:48|0.7838
03:23:49|0.7838
03:23:49|0.7838
03:23:51|0.7838
03:23:52|0.7838
03:23:53|0.7838
03:23:54|0.7838
03:23:55|0.7839
03:23:56|0.7839
03:23:57|0.7839
03:23:58|0.7839
03:23:59|0.7839
03:24:00|0.7839
03:24:01|0.7839
03:24:02|0.7839
03:24:03|0.784
03:24:04|0.784
03:24:05|0.784
03:24:06|0.784
03:24:06|0.784
03:24:08|0.784
03:24:10|0.784
03:24:11|0.784
03:24:12|0.784
03:24:12|0.784
03:24:14|0.784
03:24:15|0.784
03:24:16|0.784
03:24:16|0.784
03:24:17|0.784
03:24:19|0.784
03:24:20|0.7831
03:24:21|0.7831
03:24:21|0.7831
03:24:22|0.7831
03:24:24|0.7831
03:24:26|0.7831
03:24:27|0.7831
03:24:27|0.7831
03:24:29|0.7831
03:24:29|0.7831
03:24:30|0.7831
03:24:31|0.7831
03:24:32|0.7831
03:24:33|0.7831
03:24:34|0.7831
03:24:35|0.7831
03:24:37|0.7831
03:24:37|0.7831
03:24:39|0.7831
03:24:39|0.784
03:24:40|0.784
03:24:41|0.784
03:24:42|0.7839
03:24:43|0.7839
03:24:44|0.7839
03:24:45|0.7839
03:24:48|0.7839
03:24:49|0.7839
03:24:51|0.7839
03:24:52|0.7839
03:24:54|0.7839
03:24:54|0.7839
03:24:56|0.7839
03:24:57|0.7839
03:24:58|0.7839
03:24:59|0.7839
03:24:59|0.7839
03:25:02|0.7841
03:25:02|0.784
03:25:03|0.784
03:25:04|0.784
03:25:05|0.784
03:25:07|0.784
03:25:08|0.784
03:25:09|0.784
03:25:10|0.784
03:25:11|0.784
03:25:12|0.784
03:25:14|0.784
03:25:15|0.784
03:25:15|0.784
03:25:17|0.784
03:25:18|0.784
03:25:18|0.784
03:25:19|0.784
03:25:21|0.784
03:25:22|0.7849
03:25:23|0.7849
03:25:24|0.7849
03:25:25|0.7849
03:25:26|0.7849
03:25:26|0.7849
03:25:28|0.7849
03:25:29|0.7846
03:25:30|0.7846
03:25:31|0.7849
03:25:31|0.7849
03:25:33|0.7849
03:25:34|0.7846
03:25:35|0.7846
03:25:36|0.7846
03:25:37|0.7846
03:25:38|0.7846
03:25:39|0.7846
03:25:40|0.7846
03:25:41|0.7846
03:25:41|0.7846
03:25:43|0.7846
03:25:44|0.7846
03:25:45|0.7846
03:25:46|0.7846
03:25:47|0.7846
03:25:49|0.7846
03:25:50|0.7848
03:25:50|0.7847
03:25:52|0.7847
03:25:52|0.7847
03:25:54|0.7847
03:25:55|0.7846
03:25:56|0.7846
03:25:56|0.785
03:25:59|0.785
03:26:00|0.785
03:26:01|0.785
03:26:02|0.785
03:26:02|0.785
03:26:04|0.785
03:26:04|0.785
03:26:05|0.7849
03:26:08|0.7849
03:26:08|0.7849
03:26:09|0.7849
03:26:10|0.7849
03:26:11|0.7849
03:26:12|0.7849
03:26:13|0.7849
03:26:15|0.7849
03:26:15|0.7849
03:26:16|0.7849
03:26:17|0.7849
03:26:18|0.7849
03:26:19|0.7849
03:26:21|0.7849
03:26:23|0.7849
03:26:23|0.7849
03:26:24|0.7849
03:26:25|0.7849
03:26:26|0.7846
03:26:27|0.7846
03:26:28|0.7846
03:26:29|0.7846
03:26:30|0.7846
03:26:31|0.7846
03:26:32|0.7846
03:26:33|0.7846
03:26:34|0.7846
03:26:35|0.7846
03:26:36|0.7846
03:26:37|0.7846
03:26:39|0.7846
03:26:39|0.7846
03:26:40|0.7846
03:26:41|0.7856
03:26:42|0.7856
03:26:43|0.7856
03:26:44|0.7856
03:26:45|0.7856
03:26:46|0.7856
03:26:47|0.7856
03:26:49|0.7856
03:26:51|0.7856
03:26:52|0.7856
03:26:52|0.7856
03:26:54|0.7856
03:26:55|0.7856
03:26:57|0.7856
03:26:57|0.7856
03:27:00|0.7856
03:27:00|0.7856
03:27:02|0.7848
03:27:03|0.7848
03:27:04|0.7848
03:27:05|0.7848
03:27:06|0.7848
03:27:07|0.7848
03:27:08|0.7848
03:27:09|0.7848
03:27:10|0.7848
03:27:11|0.7848
03:27:12|0.7846
03:27:13|0.7846
03:27:14|0.7846
03:27:15|0.7846
03:27:16|0.7846
03:27:17|0.7846
03:27:18|0.7846
03:27:19|0.7846
03:27:20|0.7846
03:27:21|0.7846
03:27:22|0.7846
03:27:23|0.7846
03:27:24|0.7846
03:27:25|0.7846
03:27:26|0.7846
03:27:27|0.7846
03:27:28|0.7846
03:27:29|0.7846
03:27:30|0.7846
03:27:31|0.7846
03:27:32|0.7846
03:27:33|0.7846
03:27:34|0.7846
03:27:35|0.7846
03:27:36|0.7846
03:27:37|0.7846
03:27:38|0.7846
03:27:39|0.7846
03:27:40|0.7846
03:27:41|0.7846
03:27:42|0.7846
03:27:43|0.7846
03:27:44|0.7847
03:27:45|0.7847
03:27:46|0.7847
03:27:47|0.7847
03:27:48|0.7847
03:27:49|0.7846
03:27:51|0.7846
03:27:53|0.7846
03:27:55|0.7846
03:27:56|0.7846
03:27:58|0.7846
03:27:58|0.7846
03:27:59|0.7846
03:28:01|0.7846
03:28:01|0.7846
03:28:02|0.7846
03:28:04|0.7848
03:28:04|0.7848
03:28:06|0.7848
03:28:07|0.7848
03:28:09|0.7848
03:28:09|0.7848
03:28:10|0.7848
03:28:11|0.7848
03:28:12|0.7853
03:28:13|0.7853
03:28:14|0.7853
03:28:15|0.7853
03:28:16|0.7853
03:28:17|0.7853
03:28:18|0.7853
03:28:19|0.7853
03:28:20|0.7853
03:28:21|0.7853
03:28:22|0.7853
03:28:23|0.7853
03:28:24|0.7853
03:28:25|0.7853
03:28:26|0.7853
03:28:27|0.7848
03:28:28|0.7848
03:28:29|0.7848
03:28:30|0.7848
03:28:31|0.7848
03:28:32|0.7846
03:28:33|0.7846
03:28:34|0.7846
03:28:35|0.7846
03:28:36|0.7846
03:28:37|0.7846
03:28:38|0.7846
03:28:39|0.7847
03:28:40|0.7847
03:28:41|0.7847
03:28:42|0.7847
03:28:43|0.7847
03:28:44|0.7847
03:28:45|0.7847
03:28:46|0.784
03:28:47|0.784
03:28:48|0.784
03:28:50|0.7831
03:28:52|0.7831
03:28:53|0.7831
03:28:55|0.7831
03:28:57|0.7831
03:28:58|0.7831
03:28:59|0.7831
03:29:00|0.7831
03:29:01|0.7831
03:29:01|0.7831
03:29:03|0.7831
03:29:04|0.7831
03:29:06|0.7831
03:29:06|0.7831
03:29:08|0.7836
03:29:09|0.7836
03:29:10|0.7836
03:29:11|0.7836
03:29:12|0.7836
03:29:13|0.7836
03:29:14|0.7836
03:29:15|0.7836
03:29:16|0.7836
03:29:18|0.7836
03:29:18|0.7836
03:29:20|0.7836
03:29:21|0.7836
03:29:22|0.7839
03:29:23|0.7839
03:29:24|0.7839
03:29:26|0.7839
03:29:26|0.7839
03:29:27|0.7839
03:29:28|0.7839
03:29:29|0.7839
03:29:30|0.7844
03:29:31|0.7844
03:29:32|0.7839
03:29:33|0.7839
03:29:34|0.7839
03:29:35|0.7839
03:29:36|0.7839
03:29:37|0.7839
03:29:38|0.7839
03:29:39|0.7839
03:29:40|0.7839
03:29:41|0.7839
03:29:43|0.7839
03:29:43|0.7839
03:29:44|0.7839
03:29:45|0.7839
03:29:46|0.7839
03:29:47|0.7839
03:29:48|0.7839
03:29:49|0.7839
03:29:50|0.7839
03:29:52|0.7839
03:29:53|0.7839
03:29:55|0.7839
03:29:57|0.7839
03:29:58|0.7839
03:29:59|0.7839
03:30:01|0.7836
03:30:02|0.7836
03:30:03|0.7836
03:30:03|0.7836
03:30:04|0.7836
03:30:05|0.7836
03:30:06|0.7838
03:30:08|0.7838
03:30:08|0.7838
03:30:09|0.7838
03:30:10|0.7838
03:30:12|0.7838
03:30:12|0.7838
03:30:13|0.7836
03:30:15|0.784
03:30:15|0.784
03:30:17|0.784
03:30:17|0.784
03:30:19|0.784
03:30:19|0.784
03:30:20|0.784
03:30:21|0.784
03:30:23|0.7836
03:30:23|0.7836
03:30:26|0.7836
03:30:26|0.7836
03:30:27|0.7836
03:30:28|0.7836
03:30:30|0.7836
03:30:31|0.7836
03:30:32|0.7836
03:30:33|0.7838
03:30:34|0.7838
03:30:35|0.7838
03:30:36|0.7838
03:30:37|0.7838
03:30:38|0.7838
03:30:39|0.7855
03:30:40|0.7837
03:30:41|0.7837
03:30:42|0.7837
03:30:43|0.7837
03:30:44|0.7837
03:30:45|0.7837
03:30:46|0.7837
03:30:47|0.7837
03:30:48|0.7837
03:30:49|0.7837
03:30:50|0.7837
03:30:51|0.7837
03:30:52|0.7837
03:30:54|0.7837
03:30:55|0.7837
03:30:56|0.7837
03:30:57|0.7837
03:30:58|0.7836
03:30:59|0.7836
03:31:00|0.7836
03:31:01|0.7836
03:31:02|0.7836
03:31:03|0.7836
03:31:04|0.7836
03:31:05|0.7836
03:31:06|0.7836
03:31:07|0.7836
03:31:08|0.7836
03:31:09|0.7836
03:31:10|0.7836
03:31:11|0.7836
03:31:12|0.7836
03:31:13|0.7836
03:31:14|0.7836
03:31:15|0.7836
03:31:16|0.7836
03:31:17|0.7836
03:31:18|0.7836
03:31:19|0.7836
03:31:20|0.7837
03:31:21|0.7837
03:31:22|0.7837
03:31:23|0.7836
03:31:24|0.7836
03:31:25|0.7836
03:31:26|0.7836
03:31:27|0.7836
03:31:28|0.7836
03:31:29|0.7836
03:31:30|0.7836
03:31:31|0.7836
03:31:32|0.7837
03:31:33|0.7837
03:31:34|0.7837
03:31:35|0.7836
03:31:36|0.7836
03:31:37|0.7845
03:31:38|0.7848
03:31:39|0.7848
03:31:40|0.7848
03:31:41|0.784
03:31:43|0.784
03:31:44|0.784
03:31:45|0.784
03:31:46|0.784
03:31:47|0.784
03:31:47|0.7853
03:31:49|0.7853
03:31:50|0.7853
03:31:51|0.7853
03:31:52|0.7853
03:31:53|0.7853
03:31:55|0.7853
03:31:57|0.7853
03:31:58|0.7853
03:32:00|0.7853
03:32:01|0.7853
03:32:02|0.7853
03:32:03|0.7853
03:32:05|0.7853
03:32:05|0.7853
03:32:07|0.7853
03:32:08|0.7853
03:32:09|0.7853
03:32:10|0.7853
03:32:11|0.7853
03:32:11|0.7842
03:32:13|0.7842
03:32:14|0.7842
03:32:15|0.7842
03:32:16|0.7842
03:32:17|0.7842
03:32:18|0.7842
03:32:19|0.7842
03:32:19|0.7842
03:32:20|0.7842
03:32:21|0.7842
03:32:22|0.7842
03:32:23|0.7842
03:32:26|0.7842
03:32:26|0.7842
03:32:27|0.7842
03:32:28|0.7847
03:32:29|0.7847
03:32:30|0.7847
03:32:31|0.7847
03:32:32|0.7853
03:32:33|0.7853
03:32:34|0.7853
03:32:35|0.7853
03:32:36|0.7853
03:32:37|0.7851
03:32:38|0.7851
03:32:39|0.7851
03:32:40|0.7851
03:32:41|0.7851
03:32:42|0.7851
03:32:43|0.7851
03:32:44|0.7851
03:32:45|0.7851
03:32:46|0.7851
03:32:47|0.7851
03:32:48|0.7851
03:32:50|0.7851
03:32:50|0.7851
03:32:51|0.785
03:32:52|0.785
03:32:53|0.785
03:32:55|0.785
03:32:57|0.785
03:32:57|0.785
03:33:00|0.785
03:33:01|0.785
03:33:02|0.785
03:33:03|0.785
03:33:05|0.785
03:33:05|0.785
03:33:06|0.7842
03:33:07|0.7842
03:33:08|0.7842
03:33:09|0.7842
03:33:10|0.7842
03:33:11|0.7842
03:33:12|0.7842
03:33:13|0.7842
03:33:14|0.7842
03:33:16|0.7842
03:33:17|0.7842
03:33:18|0.7842
03:33:19|0.7842
03:33:20|0.7842
03:33:21|0.7842
03:33:22|0.7842
03:33:23|0.7842
03:33:24|0.7842
03:33:25|0.7842
03:33:26|0.7842
03:33:27|0.7836
03:33:28|0.7838
03:33:29|0.7838
03:33:30|0.7838
03:33:31|0.7838
03:33:32|0.7838
03:33:33|0.7838
03:33:34|0.7838
03:33:35|0.7836
03:33:36|0.7836
03:33:37|0.7836
03:33:38|0.7836
03:33:39|0.7836
03:33:40|0.7841
03:33:41|0.7841
03:33:42|0.7841
03:33:43|0.7841
03:33:44|0.7836
03:33:45|0.7836
03:33:46|0.7836
03:33:47|0.7836
03:33:48|0.7835
03:33:49|0.7835
03:33:50|0.7835
03:33:51|0.7835
03:33:52|0.7835
03:33:53|0.7835
03:33:54|0.7835
03:33:55|0.7835
03:33:57|0.7835
03:33:59|0.7835
03:34:01|0.7835
03:34:01|0.7835
03:34:03|0.7836
03:34:03|0.7836
03:34:05|0.7836
03:34:06|0.7836
03:34:07|0.7836
03:34:08|0.7836
03:34:09|0.7836
03:34:09|0.7836
03:34:11|0.7836
03:34:11|0.7836
03:34:13|0.7836
03:34:15|0.7836
03:34:17|0.7836
03:34:17|0.7836
03:34:18|0.7836
03:34:19|0.7836
03:34:21|0.7836
03:34:21|0.7836
03:34:23|0.7836
03:34:24|0.7836
03:34:25|0.7836
03:34:25|0.7836
03:34:26|0.7835
03:34:27|0.7835
03:34:29|0.7835
03:34:29|0.7835
03:34:30|0.7835
03:34:32|0.7835
03:34:33|0.7835
03:34:33|0.7835
03:34:35|0.7833
03:34:36|0.7835
03:34:37|0.7835
03:34:38|0.7835
03:34:38|0.7835
03:34:39|0.7835
03:34:40|0.7835
03:34:41|0.7835
03:34:43|0.7835
03:34:43|0.7835
03:34:44|0.7835
03:34:45|0.7835
03:34:46|0.7835
03:34:47|0.7835
03:34:48|0.7823
03:34:49|0.7816
03:34:50|0.7823
03:34:51|0.7823
03:34:52|0.7824
03:34:54|0.7824
03:34:54|0.7824
03:34:57|0.7824
03:34:58|0.7824
03:35:00|0.7824
03:35:02|0.7824
03:35:03|0.7824
03:35:04|0.7824
03:35:05|0.7824
03:35:06|0.7824
03:35:07|0.7824
03:35:09|0.7824
03:35:09|0.7824
03:35:12|0.7824
03:35:12|0.7824
03:35:13|0.7824
03:35:14|0.7824
03:35:16|0.7824
03:35:17|0.7825
03:35:17|0.7825
03:35:18|0.7818
03:35:19|0.7818
03:35:20|0.7818
03:35:22|0.7818
03:35:23|0.7818
03:35:24|0.7816
03:35:25|0.782
03:35:26|0.782
03:35:27|0.782
03:35:28|0.782
03:35:29|0.7824
03:35:30|0.7824
03:35:31|0.7824
03:35:32|0.7824
03:35:33|0.7824
03:35:35|0.7824
03:35:36|0.7824
03:35:36|0.7824
03:35:37|0.7824
03:35:38|0.7824
03:35:39|0.7824
03:35:40|0.7824
03:35:41|0.7824
03:35:42|0.7824
03:35:43|0.782
03:35:44|0.782
03:35:46|0.782
03:35:46|0.782
03:35:47|0.782
03:35:48|0.782
03:35:49|0.782
03:35:52|0.782
03:35:52|0.782
03:35:53|0.782
03:35:54|0.782
03:35:55|0.782
03:35:56|0.782
03:35:58|0.7819
03:36:00|0.7819
03:36:02|0.7819
03:36:03|0.7819
03:36:03|0.7819
03:36:05|0.7819
03:36:07|0.7819
03:36:07|0.7819
03:36:08|0.7819
03:36:09|0.7819
03:36:11|0.7819
03:36:12|0.7819
03:36:14|0.7819
03:36:15|0.7819
03:36:16|0.7819
03:36:17|0.7819
03:36:18|0.7819
03:36:19|0.7824
03:36:19|0.7824
03:36:20|0.7824
03:36:22|0.7824
03:36:23|0.7824
03:36:24|0.7813
03:36:25|0.7813
03:36:26|0.7813
03:36:27|0.7813
03:36:27|0.7813
03:36:29|0.7813
03:36:30|0.7813
03:36:30|0.7813
03:36:32|0.7818
03:36:32|0.7818
03:36:35|0.7823
03:36:35|0.7823
03:36:36|0.7823
03:36:37|0.7823
03:36:40|0.7823
03:36:40|0.7823
03:36:41|0.7823
03:36:42|0.7823
03:36:43|0.7814
03:36:44|0.7814
03:36:45|0.7814
03:36:46|0.7814
03:36:47|0.7814
03:36:48|0.7814
03:36:49|0.7814
03:36:50|0.7814
03:36:51|0.7814
03:36:52|0.7814
03:36:53|0.7814
03:36:55|0.7814
03:36:56|0.7814
03:36:57|0.7814
03:36:58|0.7814
03:37:00|0.7814
03:37:02|0.7814
03:37:04|0.7814
03:37:05|0.7814
03:37:06|0.7814
03:37:07|0.7814
03:37:08|0.7814
03:37:09|0.7814
03:37:10|0.7814
03:37:11|0.7814
03:37:11|0.7814
03:37:12|0.7814
03:37:15|0.7814
03:37:15|0.7814
03:37:16|0.7814
03:37:17|0.7814
03:37:18|0.7814
03:37:19|0.7814
03:37:20|0.7814
03:37:21|0.7814
03:37:22|0.7814
03:37:23|0.7814
03:37:24|0.782
03:37:25|0.782
03:37:26|0.782
03:37:27|0.782
03:37:29|0.782
03:37:29|0.782
03:37:31|0.782
03:37:31|0.782
03:37:32|0.782
03:37:33|0.782
03:37:34|0.782
03:37:35|0.782
03:37:37|0.782
03:37:38|0.782
03:37:39|0.782
03:37:40|0.782
03:37:41|0.782
03:37:42|0.782
03:37:43|0.782
03:37:44|0.782
03:37:45|0.7824
03:37:46|0.7824
03:37:47|0.7824
03:37:48|0.7824
03:37:49|0.7824
03:37:50|0.7824
03:37:51|0.7824
03:37:52|0.7822
03:37:53|0.7831
03:37:54|0.7831
03:37:55|0.7831
03:37:56|0.7831
03:37:57|0.7831
03:37:58|0.7831
03:37:59|0.7831
03:38:01|0.7831
03:38:02|0.7831
03:38:03|0.7831
03:38:05|0.7831
03:38:06|0.7831
03:38:07|0.7831
03:38:09|0.7831
03:38:10|0.7831
03:38:11|0.7831
03:38:12|0.7831
03:38:13|0.7831
03:38:14|0.7831
03:38:15|0.7831
03:38:16|0.7831
03:38:18|0.7831
03:38:18|0.7831
03:38:19|0.7831
03:38:21|0.7831
03:38:22|0.7831
03:38:23|0.7831
03:38:23|0.7831
03:38:24|0.7831
03:38:25|0.7831
03:38:26|0.7831
03:38:28|0.7831
03:38:30|0.7831
03:38:30|0.7831
03:38:32|0.7831
03:38:32|0.7831
03:38:33|0.7823
03:38:34|0.7823
03:38:35|0.7823
03:38:36|0.7823
03:38:37|0.7823
03:38:38|0.7823
03:38:39|0.7823
03:38:40|0.7823
03:38:41|0.7823
03:38:42|0.7823
03:38:43|0.7823
03:38:44|0.7823
03:38:45|0.7823
03:38:46|0.7823
03:38:47|0.7823
03:38:48|0.7823
03:38:49|0.7823
03:38:50|0.7823
03:38:51|0.7823
03:38:52|0.7823
03:38:53|0.7823
03:38:54|0.7823
03:38:55|0.7823
03:38:56|0.7823
03:38:57|0.7823
03:38:58|0.7823
03:38:59|0.7823
03:39:01|0.7823
03:39:02|0.7823
03:39:04|0.7823
03:39:04|0.7823
03:39:06|0.7823
03:39:07|0.7823
03:39:08|0.7832
03:39:09|0.7832
03:39:10|0.7832
03:39:11|0.7832
03:39:12|0.7832
03:39:13|0.7832
03:39:14|0.7832
03:39:15|0.7832
03:39:15|0.7832
03:39:18|0.7832
03:39:19|0.7832
03:39:19|0.7832
03:39:20|0.7832
03:39:21|0.7832
03:39:23|0.7832
03:39:24|0.7832
03:39:24|0.7832
03:39:26|0.7832
03:39:26|0.7832
03:39:27|0.7832
03:39:28|0.7832
03:39:29|0.7832
03:39:30|0.7832
03:39:31|0.7832
03:39:32|0.7832
03:39:34|0.7832
03:39:35|0.7832
03:39:36|0.7832
03:39:36|0.7825
03:39:37|0.7825
03:39:39|0.7825
03:39:39|0.7825
03:39:40|0.7825
03:39:41|0.7825
03:39:42|0.7825
03:39:44|0.7825
03:39:44|0.7825
03:39:46|0.7825
03:39:46|0.7825
03:39:47|0.7825
03:39:48|0.7825
03:39:49|0.7825
03:39:50|0.7825
03:39:51|0.7826
03:39:52|0.7826
03:39:53|0.7826
03:39:54|0.7826
03:39:56|0.7826
03:39:57|0.7826
03:39:57|0.7826
03:39:59|0.7826
03:39:59|0.7826
03:40:01|0.7826
03:40:03|0.7826
03:40:04|0.7826
03:40:05|0.7826
03:40:07|0.7826
03:40:07|0.7826
03:40:08|0.7826
03:40:09|0.7826
03:40:10|0.7826
03:40:12|0.7832
03:40:13|0.783
03:40:14|0.783
03:40:15|0.783
03:40:16|0.783
03:40:17|0.783
03:40:18|0.783
03:40:20|0.783
03:40:20|0.783
03:40:22|0.783
03:40:22|0.783
03:40:25|0.783
03:40:25|0.783
03:40:26|0.783
03:40:27|0.783
03:40:28|0.783
03:40:29|0.783
03:40:30|0.783
03:40:31|0.783
03:40:32|0.783
03:40:33|0.783
03:40:34|0.783
03:40:35|0.783
03:40:36|0.783
03:40:37|0.783
03:40:38|0.783
03:40:39|0.783
03:40:40|0.783
03:40:41|0.783
03:40:43|0.783
03:40:44|0.7834
03:40:45|0.7834
03:40:46|0.7834
03:40:47|0.7848
03:40:48|0.7848
03:40:49|0.7848
03:40:50|0.7848
03:40:51|0.7848
03:40:52|0.7848
03:40:53|0.7848
03:40:54|0.7848
03:40:55|0.7848
03:40:56|0.7848
03:40:57|0.7848
03:40:58|0.7848
03:40:59|0.7848
03:41:00|0.7848
03:41:01|0.7848
03:41:02|0.7848
03:41:04|0.7848
03:41:05|0.7848
03:41:06|0.7848
03:41:06|0.7848
03:41:08|0.7848
03:41:09|0.7848
03:41:10|0.7848
03:41:11|0.7848
03:41:13|0.7848
03:41:14|0.7848
03:41:14|0.7838
03:41:15|0.7838
03:41:18|0.7838
03:41:18|0.7838
03:41:19|0.7838
03:41:20|0.7838
03:41:21|0.7838
03:41:22|0.7838
03:41:23|0.7838
03:41:24|0.7838
03:41:26|0.7838
03:41:28|0.7838
03:41:29|0.7838
03:41:30|0.7838
03:41:30|0.7838
03:41:32|0.7838
03:41:32|0.7838
03:41:34|0.7838
03:41:35|0.7838
03:41:35|0.7838
03:41:37|0.7832
03:41:38|0.7832
03:41:39|0.7832
03:41:40|0.7832
03:41:41|0.7832
03:41:41|0.7831
03:41:43|0.7835
03:41:44|0.7835
03:41:45|0.7835
03:41:46|0.7835
03:41:47|0.7835
03:41:47|0.7837
03:41:49|0.7837
03:41:50|0.7837
03:41:50|0.7837
03:41:52|0.7837
03:41:53|0.7837
03:41:54|0.7837
03:41:55|0.7837
03:41:56|0.7837
03:41:57|0.7837
03:41:58|0.7837
03:41:59|0.7837
03:42:00|0.7837
03:42:01|0.7837
03:42:01|0.7837
03:42:03|0.7845
03:42:05|0.7845
03:42:07|0.7845
03:42:08|0.7845
03:42:09|0.7845
03:42:10|0.7845
03:42:11|0.7845
03:42:12|0.7845
03:42:13|0.7845
03:42:15|0.7845
03:42:16|0.7845
03:42:17|0.7845
03:42:19|0.7845
03:42:20|0.7845
03:42:21|0.7844
03:42:22|0.7844
03:42:22|0.7844
03:42:23|0.7845
03:42:25|0.7848
03:42:25|0.7848
03:42:26|0.7848
03:42:27|0.7847
03:42:28|0.7847
03:42:30|0.7847
03:42:31|0.7847
03:42:32|0.7847
03:42:33|0.7847
03:42:34|0.7847
03:42:34|0.7847
03:42:35|0.7847
03:42:36|0.7847
03:42:37|0.7847
03:42:39|0.7847
03:42:39|0.7847
03:42:40|0.7847
03:42:41|0.7847
03:42:43|0.7847
03:42:43|0.7847
03:42:45|0.7847
03:42:45|0.7847
03:42:46|0.7847
03:42:48|0.7847
03:42:49|0.7847
03:42:51|0.7847
03:42:51|0.7847
03:42:52|0.7847
03:42:53|0.7847
03:42:54|0.7847
03:42:55|0.7847
03:42:56|0.7847
03:42:57|0.7847
03:42:58|0.7847
03:42:59|0.7847
03:43:00|0.7847
03:43:01|0.7847
03:43:02|0.7847
03:43:03|0.7847
03:43:05|0.7847
03:43:06|0.7847
03:43:08|0.7847
03:43:09|0.7847
03:43:10|0.7847
03:43:11|0.7846
03:43:11|0.7846
03:43:13|0.7846
03:43:14|0.7846
03:43:15|0.7846
03:43:17|0.7846
03:43:17|0.7846
03:43:18|0.7846
03:43:20|0.7846
03:43:21|0.7846
03:43:21|0.7846
03:43:23|0.7846
03:43:23|0.7846
03:43:24|0.7846
03:43:25|0.7846
03:43:26|0.7846
03:43:28|0.7846
03:43:28|0.7846
03:43:29|0.7846
03:43:31|0.7846
03:43:32|0.7848
03:43:33|0.7848
03:43:34|0.7848
03:43:34|0.7848
03:43:36|0.7849
03:43:37|0.7849
03:43:38|0.7849
03:43:38|0.7849
03:43:39|0.7849
03:43:41|0.7849
03:43:42|0.7849
03:43:43|0.7849
03:43:43|0.7849
03:43:44|0.7849
03:43:46|0.7849
03:43:47|0.7849
03:43:48|0.7849
03:43:48|0.7849
03:43:50|0.785
03:43:50|0.785
03:43:52|0.7851
03:43:53|0.7851
03:43:54|0.7852
03:43:55|0.7852
03:43:56|0.7852
03:43:56|0.7852
03:43:58|0.7854
03:43:59|0.7862
03:44:00|0.7862
03:44:01|0.7862
03:44:01|0.7862
03:44:02|0.7862
03:44:04|0.7862
03:44:05|0.7862
03:44:07|0.7862
03:44:08|0.7862
03:44:09|0.7862
03:44:11|0.7861
03:44:11|0.7861
03:44:12|0.7861
03:44:13|0.7861
03:44:14|0.7861
03:44:15|0.7861
03:44:16|0.7861
03:44:17|0.786
03:44:18|0.7851
03:44:19|0.7851
03:44:20|0.7851
03:44:21|0.7851
03:44:22|0.7851
03:44:23|0.7851
03:44:24|0.7849
03:44:25|0.7849
03:44:26|0.7849
03:44:27|0.7849
03:44:28|0.7849
03:44:30|0.7849
03:44:30|0.7849
03:44:31|0.7849
03:44:32|0.7849
03:44:33|0.7849
03:44:34|0.7849
03:44:36|0.7849
03:44:36|0.7849
03:44:38|0.7849
03:44:38|0.7849
03:44:39|0.7849
03:44:40|0.7849
03:44:41|0.7849
03:44:42|0.7849
03:44:44|0.7849
03:44:44|0.7849
03:44:45|0.7849
03:44:46|0.7849
03:44:48|0.7849
03:44:49|0.7849
03:44:50|0.7849
03:44:51|0.7849
03:44:52|0.7849
03:44:53|0.7849
03:44:54|0.7849
03:44:55|0.7849
03:44:56|0.7849
03:44:57|0.7849
03:44:58|0.7849
03:44:59|0.7849
03:45:00|0.7849
03:45:01|0.7849
03:45:02|0.7849
03:45:03|0.7849
03:45:04|0.7849
03:45:05|0.7853
03:45:06|0.7853
03:45:07|0.7853
03:45:09|0.7853
03:45:11|0.7853
03:45:11|0.7853
03:45:12|0.7853
03:45:13|0.7853
03:45:16|0.7853
03:45:17|0.7853
03:45:17|0.7853
03:45:18|0.7853
03:45:20|0.7853
03:45:21|0.7853
03:45:22|0.7853
03:45:23|0.7854
03:45:24|0.7854
03:45:25|0.7854
03:45:26|0.7854
03:45:27|0.7854
03:45:28|0.7854
03:45:29|0.7854
03:45:31|0.7854
03:45:32|0.7854
03:45:33|0.7854
03:45:34|0.7854
03:45:35|0.7854
03:45:35|0.7854
03:45:37|0.7854
03:45:38|0.7854
03:45:38|0.7854
03:45:40|0.7854
03:45:41|0.7854
03:45:41|0.7854
03:45:43|0.7861
03:45:43|0.7861
03:45:44|0.7861
03:45:45|0.7861
03:45:47|0.7861
03:45:48|0.7861
03:45:49|0.7861
03:45:50|0.7861
03:45:50|0.7861
03:45:52|0.7864
03:45:53|0.7864
03:45:54|0.7864
03:45:55|0.7864
03:45:55|0.7864
03:45:57|0.7864
03:45:58|0.7864
03:45:58|0.7864
03:45:59|0.7864
03:46:02|0.7864
03:46:02|0.7864
03:46:03|0.7864
03:46:04|0.7864
03:46:05|0.7864
03:46:06|0.7864
03:46:09|0.7864
03:46:10|0.7864
03:46:11|0.7864
03:46:11|0.7864
03:46:12|0.7864
03:46:13|0.7864
03:46:15|0.7864
03:46:16|0.7864
03:46:17|0.7864
03:46:18|0.7864
03:46:19|0.7864
03:46:21|0.7864
03:46:21|0.7864
03:46:22|0.7864
03:46:24|0.7864
03:46:24|0.7864
03:46:25|0.7864
03:46:26|0.7864
03:46:27|0.7864
03:46:29|0.7864
03:46:29|0.7864
03:46:30|0.7864
03:46:31|0.7864
03:46:32|0.7864
03:46:33|0.7864
03:46:34|0.7864
03:46:35|0.7864
03:46:36|0.7864
03:46:37|0.7864
03:46:38|0.7864
03:46:39|0.7864
03:46:40|0.7864
03:46:41|0.7864
03:46:42|0.7863
03:46:43|0.7863
03:46:44|0.7863
03:46:45|0.7863
03:46:46|0.7872
03:46:47|0.7872
03:46:48|0.7872
03:46:49|0.7872
03:46:50|0.7872
03:46:51|0.7872
03:46:52|0.7872
03:46:53|0.7872
03:46:54|0.7872
03:46:55|0.7872
03:46:56|0.7872
03:46:57|0.7872
03:46:58|0.7872
03:46:59|0.7872
03:47:00|0.7872
03:47:01|0.7872
03:47:02|0.7871
03:47:03|0.7871
03:47:04|0.7871
03:47:05|0.7871
03:47:06|0.7871
03:47:07|0.7871
03:47:09|0.7871
03:47:10|0.7871
03:47:11|0.7871
03:47:13|0.7871
03:47:14|0.7871
03:47:15|0.7871
03:47:17|0.7871
03:47:17|0.7871
03:47:19|0.7871
03:47:19|0.7871
03:47:20|0.7871
03:47:23|0.7871
03:47:23|0.7871
03:47:24|0.7871
03:47:26|0.7871
03:47:26|0.7871
03:47:27|0.7871
03:47:28|0.7871
03:47:29|0.7871
03:47:30|0.7871
03:47:31|0.7871
03:47:32|0.7871
03:47:33|0.7871
03:47:35|0.7871
03:47:35|0.7871
03:47:37|0.7871
03:47:38|0.7871
03:47:38|0.7871
03:47:40|0.7871
03:47:42|0.7871
03:47:43|0.7871
03:47:44|0.7871
03:47:44|0.7871
03:47:45|0.7871
03:47:46|0.7871
03:47:47|0.7871
03:47:48|0.7871
03:47:50|0.7871
03:47:50|0.7871
03:47:51|0.7874
03:47:53|0.7874
03:47:53|0.7874
03:47:54|0.7872
03:47:55|0.7872
03:47:56|0.7872
03:47:57|0.7872
03:47:59|0.7872
03:47:59|0.7872
03:48:00|0.7872
03:48:02|0.7874
03:48:02|0.7875
03:48:04|0.7875
03:48:04|0.7875
03:48:05|0.7875
03:48:06|0.7875
03:48:08|0.7869
03:48:08|0.7869
03:48:11|0.7869
03:48:12|0.7869
03:48:14|0.7869
03:48:15|0.7869
03:48:15|0.7869
03:48:18|0.7868
03:48:19|0.7864
03:48:20|0.7864
03:48:20|0.7864
03:48:22|0.7864
03:48:22|0.7869
03:48:24|0.7869
03:48:24|0.7869
03:48:25|0.7869
03:48:26|0.7869
03:48:27|0.7869
03:48:28|0.7869
03:48:30|0.7869
03:48:31|0.7869
03:48:32|0.7869
03:48:32|0.7869
03:48:33|0.7869
03:48:34|0.7869
03:48:35|0.7869
03:48:37|0.7872
03:48:38|0.7872
03:48:39|0.7872
03:48:40|0.7872
03:48:41|0.7872
03:48:41|0.7872
03:48:42|0.7872
03:48:43|0.7872
03:48:45|0.7872
03:48:46|0.7872
03:48:47|0.7872
03:48:47|0.7872
03:48:48|0.7872
03:48:49|0.7872
03:48:50|0.7872
03:48:51|0.7872
03:48:53|0.7872
03:48:53|0.7885
03:48:54|0.7885
03:48:56|0.7885
03:48:57|0.7885
03:48:58|0.7885
03:48:58|0.7885
03:48:59|0.787
03:49:01|0.787
03:49:02|0.787
03:49:02|0.787
03:49:03|0.787
03:49:04|0.787
03:49:06|0.787
03:49:06|0.787
03:49:07|0.787
03:49:08|0.787
03:49:09|0.787
03:49:12|0.787
03:49:13|0.787
03:49:13|0.787
03:49:14|0.787
03:49:17|0.787
03:49:18|0.787
03:49:19|0.787
03:49:20|0.787
03:49:21|0.787
03:49:22|0.787
03:49:24|0.787
03:49:25|0.7878
03:49:26|0.7878
03:49:27|0.7878
03:49:28|0.7878
03:49:29|0.7878
03:49:30|0.7878
03:49:31|0.7878
03:49:32|0.7878
03:49:33|0.7878
03:49:34|0.7878
03:49:34|0.7878
03:49:36|0.7878
03:49:37|0.7878
03:49:38|0.7878
03:49:39|0.7878
03:49:39|0.7878
03:49:41|0.7878
03:49:42|0.7878
03:49:43|0.7878
03:49:44|0.7878
03:49:45|0.7881
03:49:46|0.7884
03:49:47|0.7884
03:49:48|0.7884
03:49:49|0.7884
03:49:50|0.7884
03:49:51|0.7884
03:49:52|0.7884
03:49:53|0.7884
03:49:54|0.7884
03:49:55|0.7884
03:49:56|0.7884
03:49:57|0.7884
03:49:58|0.7884
03:49:59|0.7884
03:50:00|0.7884
03:50:01|0.7884
03:50:02|0.7884
03:50:03|0.7884
03:50:04|0.7884
03:50:05|0.7884
03:50:06|0.7884
03:50:07|0.7884
03:50:08|0.7884
03:50:09|0.7884
03:50:10|0.7891
03:50:11|0.7883
03:50:13|0.7883
03:50:14|0.7883
03:50:15|0.7879
03:50:17|0.7879
03:50:19|0.7879
03:50:19|0.7879
03:50:21|0.7879
03:50:21|0.7878
03:50:22|0.7878
03:50:23|0.7878
03:50:24|0.7882
03:50:25|0.7882
03:50:26|0.7882
03:50:27|0.7882
03:50:28|0.7882
03:50:29|0.7882
03:50:30|0.7882
03:50:31|0.7882
03:50:32|0.7882
03:50:33|0.7882
03:50:34|0.7882
03:50:35|0.7882
03:50:36|0.7882
03:50:37|0.7882
03:50:38|0.7882
03:50:39|0.7882
03:50:40|0.7882
03:50:41|0.7882
03:50:42|0.7882
03:50:43|0.7882
03:50:44|0.7878
03:50:45|0.7878
03:50:46|0.7878
03:50:47|0.7878
03:50:48|0.7878
03:50:49|0.7878
03:50:50|0.7878
03:50:51|0.7878
03:50:52|0.7878
03:50:53|0.7878
03:50:54|0.7878
03:50:55|0.7878
03:50:56|0.7878
03:50:57|0.7878
03:50:58|0.7878
03:50:59|0.7878
03:51:00|0.7878
03:51:01|0.7878
03:51:02|0.7878
03:51:04|0.7878
03:51:06|0.7878
03:51:07|0.7878
03:51:08|0.7878
03:51:09|0.7878
03:51:10|0.7878
03:51:10|0.7878
03:51:12|0.7878
03:51:14|0.7878
03:51:16|0.7878
03:51:17|0.7878
03:51:18|0.7878
03:51:19|0.7878
03:51:20|0.7878
03:51:21|0.7878
03:51:22|0.7878
03:51:23|0.7878
03:51:24|0.7877
03:51:25|0.7878
03:51:26|0.7878
03:51:28|0.7878
03:51:29|0.7878
03:51:30|0.7878
03:51:31|0.7878
03:51:32|0.7878
03:51:33|0.7878
03:51:34|0.7878
03:51:35|0.7878
03:51:36|0.7878
03:51:37|0.7878
03:51:38|0.7878
03:51:39|0.7878
03:51:40|0.7878
03:51:41|0.7878
03:51:42|0.7878
03:51:43|0.7878
03:51:44|0.7885
03:51:45|0.7884
03:51:46|0.7884
03:51:47|0.7884
03:51:48|0.7884
03:51:49|0.7884
03:51:50|0.7875
03:51:51|0.7875
03:51:52|0.7875
03:51:53|0.7884
03:51:54|0.7884
03:51:55|0.7884
03:51:56|0.7884
03:51:57|0.7884
03:51:58|0.7884
03:51:59|0.7884
03:52:00|0.7884
03:52:01|0.7884
03:52:02|0.7884
03:52:03|0.7884
03:52:04|0.7884
03:52:05|0.7884
03:52:06|0.7884
03:52:07|0.7884
03:52:08|0.7884
03:52:09|0.7884
03:52:10|0.7884
03:52:11|0.7884
03:52:12|0.7884
03:52:13|0.7884
03:52:14|0.7884
03:52:15|0.7884
03:52:17|0.7884
03:52:18|0.7884
03:52:18|0.7884
03:52:20|0.7884
03:52:21|0.7884
03:52:22|0.7884
03:52:23|0.7886
03:52:24|0.7886
03:52:25|0.7886
03:52:25|0.7886
03:52:27|0.7884
03:52:29|0.7884
03:52:29|0.7884
03:52:30|0.7884
03:52:32|0.7884
03:52:32|0.7884
03:52:34|0.7884
03:52:35|0.7884
03:52:35|0.7884
03:52:37|0.7884
03:52:37|0.7884
03:52:39|0.7884
03:52:39|0.7884
03:52:40|0.7884
03:52:42|0.7884
03:52:43|0.7881
03:52:43|0.7881
03:52:44|0.7881
03:52:45|0.7881
03:52:46|0.7881
03:52:48|0.7881
03:52:49|0.7881
03:52:50|0.7881
03:52:51|0.7881
03:52:52|0.7881
03:52:53|0.7881
03:52:54|0.7881
03:52:55|0.7881
03:52:55|0.7881
03:52:57|0.7889
03:52:58|0.7889
03:53:00|0.7889
03:53:00|0.7876
03:53:02|0.7876
03:53:02|0.7876
03:53:03|0.7891
03:53:05|0.7891
03:53:06|0.7874
03:53:07|0.7888
03:53:08|0.7888
03:53:08|0.7888
03:53:09|0.7888
03:53:11|0.7888
03:53:11|0.7888
03:53:13|0.7888
03:53:13|0.7888
03:53:16|0.7888
03:53:17|0.7888
03:53:19|0.7888
03:53:20|0.7892
03:53:22|0.7885
03:53:24|0.7885
03:53:25|0.7885
03:53:25|0.7885
03:53:27|0.7885
03:53:27|0.7885
03:53:28|0.7885
03:53:29|0.7885
03:53:30|0.7892
03:53:31|0.7892
03:53:32|0.7892
03:53:33|0.7892
03:53:34|0.7892
03:53:36|0.7892
03:53:36|0.7892
03:53:37|0.7892
03:53:38|0.7892
03:53:40|0.7892
03:53:41|0.7892
03:53:41|0.7892
03:53:42|0.7892
03:53:43|0.7892
03:53:44|0.7892
03:53:46|0.7892
03:53:46|0.7892
03:53:47|0.7892
03:53:48|0.7892
03:53:49|0.7892
03:53:50|0.7892
03:53:51|0.7892
03:53:52|0.7892
03:53:53|0.7892
03:53:54|0.7892
03:53:55|0.7892
03:53:57|0.7892
03:53:57|0.7892
03:53:58|0.7892
03:53:59|0.7892
03:54:00|0.7894
03:54:01|0.7894
03:54:02|0.7894
03:54:03|0.7894
03:54:04|0.7894
03:54:06|0.7894
03:54:06|0.7894
03:54:07|0.7894
03:54:08|0.7894
03:54:09|0.7894
03:54:10|0.7894
03:54:11|0.7894
03:54:12|0.7894
03:54:14|0.7894
03:54:14|0.7894
03:54:16|0.7894
03:54:18|0.7894
03:54:19|0.7894
03:54:20|0.7895
03:54:22|0.7895
03:54:23|0.7895
03:54:24|0.7895
03:54:25|0.7895
03:54:26|0.7895
03:54:28|0.7895
03:54:29|0.7895
03:54:30|0.7895
03:54:30|0.7895
03:54:31|0.7895
03:54:33|0.7895
03:54:35|0.7895
03:54:35|0.7895
03:54:36|0.7895
03:54:37|0.7895
03:54:38|0.7895
03:54:39|0.7895
03:54:40|0.7895
03:54:41|0.7895
03:54:42|0.789
03:54:43|0.789
03:54:44|0.789
03:54:45|0.789
03:54:46|0.789
03:54:47|0.789
03:54:49|0.789
03:54:49|0.789
03:54:50|0.789
03:54:51|0.789
03:54:53|0.789
03:54:53|0.789
03:54:54|0.789
03:54:55|0.789
03:54:56|0.789
03:54:57|0.789
03:54:58|0.789
03:54:59|0.789
03:55:00|0.789
03:55:01|0.789
03:55:02|0.789
03:55:03|0.789
03:55:04|0.789
03:55:05|0.789
03:55:06|0.789
03:55:07|0.789
03:55:08|0.789
03:55:09|0.789
03:55:10|0.789
03:55:11|0.789
03:55:12|0.789
03:55:13|0.7893
03:55:14|0.7893
03:55:15|0.7893
03:55:17|0.7893
03:55:19|0.7893
03:55:20|0.7893
03:55:21|0.7893
03:55:21|0.7893
03:55:23|0.7893
03:55:24|0.7893
03:55:25|0.7893
03:55:26|0.7893
03:55:27|0.7893
03:55:28|0.7889
03:55:29|0.7889
03:55:30|0.7889
03:55:31|0.7889
03:55:32|0.7889
03:55:33|0.7889
03:55:34|0.7889
03:55:35|0.7889
03:55:36|0.7889
03:55:37|0.7889
03:55:38|0.7889
03:55:39|0.7889
03:55:40|0.7891
03:55:41|0.7891
03:55:42|0.7891
03:55:43|0.7891
03:55:44|0.7891
03:55:45|0.7891
03:55:46|0.7891
03:55:47|0.7891
03:55:48|0.7891
03:55:49|0.7891
03:55:50|0.7891
03:55:51|0.7891
03:55:52|0.7891
03:55:53|0.7891
03:55:54|0.7891
03:55:55|0.7891
03:55:56|0.7891
03:55:57|0.7878
03:55:58|0.7878
03:55:59|0.7878
03:56:00|0.7878
03:56:01|0.7878
03:56:02|0.7878
03:56:03|0.7878
03:56:04|0.7878
03:56:06|0.7878
03:56:07|0.7878
03:56:08|0.7878
03:56:09|0.7878
03:56:10|0.7878
03:56:11|0.7878
03:56:12|0.7878
03:56:13|0.7878
03:56:14|0.7878
03:56:15|0.7878
03:56:16|0.7878
03:56:17|0.7878
03:56:19|0.7891
03:56:21|0.7891
03:56:22|0.7891
03:56:24|0.7891
03:56:25|0.7885
03:56:27|0.789
03:56:28|0.789
03:56:29|0.789
03:56:30|0.789
03:56:31|0.789
03:56:32|0.789
03:56:33|0.789
03:56:34|0.789
03:56:34|0.789
03:56:36|0.789
03:56:36|0.789
03:56:38|0.789
03:56:39|0.789
03:56:40|0.789
03:56:41|0.789
03:56:42|0.789
03:56:43|0.789
03:56:44|0.789
03:56:45|0.789
03:56:46|0.789
03:56:47|0.789
03:56:48|0.789
03:56:49|0.789
03:56:49|0.789
03:56:51|0.789
03:56:52|0.789
03:56:52|0.789
03:56:53|0.789
03:56:55|0.789
03:56:56|0.789
03:56:57|0.789
03:56:58|0.789
03:56:59|0.789
03:57:00|0.789
03:57:01|0.789
03:57:02|0.789
03:57:02|0.789
03:57:04|0.789
03:57:05|0.789
03:57:06|0.789
03:57:07|0.789
03:57:08|0.789
03:57:09|0.789
03:57:10|0.789
03:57:11|0.789
03:57:11|0.789
03:57:13|0.789
03:57:15|0.79
03:57:15|0.79
03:57:16|0.79
03:57:17|0.79
03:57:20|0.79
03:57:20|0.79
03:57:22|0.7898
03:57:23|0.7898
03:57:24|0.7898
03:57:26|0.7898
03:57:27|0.7898
03:57:27|0.7898
03:57:29|0.7898
03:57:30|0.7898
03:57:31|0.7898
03:57:32|0.7898
03:57:33|0.7898
03:57:34|0.7898
03:57:35|0.7898
03:57:35|0.79
03:57:37|0.79
03:57:39|0.79
03:57:39|0.79
03:57:40|0.79
03:57:41|0.79
03:57:43|0.79
03:57:44|0.79
03:57:45|0.79
03:57:45|0.79
03:57:47|0.79
03:57:48|0.79
03:57:49|0.79
03:57:50|0.79
03:57:50|0.79
03:57:51|0.79
03:57:53|0.79
03:57:54|0.79
03:57:55|0.79
03:57:55|0.79
03:57:57|0.79
03:57:58|0.79
03:57:59|0.79
03:57:59|0.79
03:58:01|0.79
03:58:02|0.79
03:58:03|0.79
03:58:04|0.79
03:58:05|0.79
03:58:06|0.79
03:58:06|0.79
03:58:08|0.79
03:58:09|0.79
03:58:10|0.79
03:58:10|0.79
03:58:12|0.79
03:58:13|0.79
03:58:14|0.79
03:58:15|0.79
03:58:16|0.79
03:58:17|0.79
03:58:18|0.79
03:58:18|0.79
03:58:21|0.79
03:58:22|0.79
03:58:24|0.7903
03:58:25|0.7903
03:58:27|0.7903
03:58:28|0.7903
03:58:29|0.7903
03:58:30|0.7903
03:58:31|0.7903
03:58:32|0.7902
03:58:33|0.7902
03:58:34|0.7902
03:58:34|0.7902
03:58:36|0.7902
03:58:37|0.7902
03:58:38|0.7903
03:58:39|0.7903
03:58:40|0.7903
03:58:42|0.7903
03:58:43|0.7903
03:58:44|0.7903
03:58:44|0.7903
03:58:45|0.7903
03:58:46|0.7903
03:58:48|0.7903
03:58:48|0.7903
03:58:50|0.7902
03:58:50|0.7902
03:58:51|0.7902
03:58:52|0.7903
03:58:54|0.7903
03:58:54|0.7903
03:58:56|0.7903
03:58:57|0.7903
03:58:57|0.7903
03:58:58|0.7903
03:59:00|0.7903
03:59:01|0.7903
03:59:01|0.7903
03:59:03|0.7903
03:59:04|0.7903
03:59:04|0.7903
03:59:05|0.7903
03:59:07|0.7903
03:59:08|0.7903
03:59:09|0.7903
03:59:09|0.7903
03:59:10|0.7903
03:59:12|0.7903
03:59:13|0.7903
03:59:14|0.7903
03:59:15|0.7903
03:59:16|0.7903
03:59:17|0.7903
03:59:18|0.7903
03:59:18|0.7903
03:59:20|0.7903
03:59:22|0.7903
03:59:24|0.7903
03:59:24|0.7903
03:59:25|0.7903
03:59:27|0.7903
03:59:28|0.7903
03:59:29|0.7903
03:59:30|0.7903
03:59:31|0.7902
03:59:32|0.7902
03:59:33|0.7902
03:59:34|0.7902
03:59:35|0.7902
03:59:36|0.7902
03:59:36|0.7902
03:59:38|0.7902
03:59:39|0.7902
03:59:40|0.7902
03:59:41|0.7902
03:59:42|0.7902
03:59:43|0.7902
03:59:43|0.7902
03:59:45|0.7902
03:59:46|0.7902
03:59:46|0.7902
03:59:48|0.7902
03:59:49|0.7905
03:59:50|0.7905
03:59:51|0.7902
03:59:52|0.7902
03:59:53|0.7902
03:59:54|0.7902
03:59:54|0.7902
03:59:56|0.7904
03:59:57|0.7904
03:59:57|0.7904
03:59:59|0.7904
04:00:00|0.7904
04:00:01|0.7904
04:00:03|0.7905
04:00:03|0.7905
04:00:04|0.7905
04:00:05|0.7905
04:00:07|0.7904
04:00:08|0.7904
04:00:08|0.7904
04:00:10|0.7904
04:00:11|0.7905
04:00:12|0.7905
04:00:13|0.7905
04:00:14|0.7905
04:00:15|0.7906
04:00:16|0.7906
04:00:16|0.7906
04:00:18|0.7906
04:00:18|0.7906
04:00:20|0.7906
04:00:20|0.7906
04:00:22|0.7906
04:00:24|0.7906
04:00:25|0.7906
04:00:26|0.7906
04:00:27|0.7906
04:00:28|0.7892
04:00:29|0.788
04:00:30|0.788
04:00:30|0.7868
04:00:32|0.7866
04:00:33|0.7866
04:00:34|0.7866
04:00:35|0.7872
04:00:36|0.7872
04:00:37|0.7872
04:00:37|0.7872
04:00:39|0.7872
04:00:40|0.7872
04:00:40|0.787
04:00:42|0.787
04:00:43|0.7882
04:00:44|0.7884
04:00:44|0.7884
04:00:45|0.7886
04:00:47|0.7876
04:00:48|0.7876
04:00:49|0.7876
04:00:49|0.7875
04:00:50|0.7875
04:00:52|0.7875
04:00:53|0.7875
04:00:53|0.7875
04:00:55|0.7875
04:00:56|0.7875
04:00:57|0.7875
04:00:58|0.7875
04:00:59|0.7875
04:00:59|0.7875
04:01:01|0.7875
04:01:01|0.7875
04:01:03|0.7875
04:01:04|0.7875
04:01:05|0.7875
04:01:06|0.7875
04:01:06|0.7875
04:01:08|0.7875
04:01:09|0.7872
04:01:10|0.7872
04:01:11|0.7872
04:01:12|0.7872
04:01:13|0.7872
04:01:14|0.7872
04:01:15|0.7872
04:01:15|0.7872
04:01:17|0.7872
04:01:18|0.7872
04:01:19|0.7872
04:01:19|0.7872
04:01:21|0.7872
04:01:22|0.7872
04:01:24|0.7872
04:01:25|0.7872
04:01:26|0.7874
04:01:27|0.7874
04:01:27|0.7874
04:01:28|0.7874
04:01:31|0.7874
04:01:32|0.7874
04:01:33|0.7874
04:01:34|0.7874
04:01:35|0.7872
04:01:36|0.7872
04:01:37|0.7872
04:01:38|0.7872
04:01:38|0.7872
04:01:39|0.7872
04:01:40|0.7872
04:01:41|0.7872
04:01:42|0.7872
04:01:43|0.7872
04:01:44|0.7872
04:01:46|0.7872
04:01:47|0.7872
04:01:48|0.7872
04:01:49|0.7872
04:01:49|0.7872
04:01:51|0.7872
04:01:51|0.7872
04:01:52|0.7872
04:01:53|0.7872
04:01:54|0.7872
04:01:55|0.7872
04:01:57|0.7862
04:01:57|0.7862
04:01:58|0.7862
04:01:59|0.7862
04:02:00|0.7862
04:02:02|0.7862
04:02:02|0.7868
04:02:03|0.7868
04:02:04|0.7868
04:02:05|0.7868
04:02:07|0.7868
04:02:07|0.7868
04:02:08|0.7868
04:02:09|0.7868
04:02:11|0.7868
04:02:11|0.7868
04:02:12|0.7868
04:02:14|0.7868
04:02:14|0.7865
04:02:15|0.7865
04:02:16|0.7865
04:02:17|0.7865
04:02:18|0.7865
04:02:19|0.7865
04:02:20|0.7865
04:02:21|0.7865
04:02:22|0.7865
04:02:24|0.7865
04:02:24|0.7865
04:02:25|0.7865
04:02:27|0.7865
04:02:27|0.7865
04:02:29|0.7865
04:02:30|0.7865
04:02:31|0.7865
04:02:33|0.7865
04:02:33|0.7865
04:02:34|0.7865
04:02:35|0.7861
04:02:36|0.7861
04:02:37|0.7861
04:02:39|0.7865
04:02:39|0.7861
04:02:41|0.7863
04:02:42|0.7868
04:02:44|0.7868
04:02:45|0.7868
04:02:46|0.7868
04:02:47|0.7868
04:02:48|0.7868
04:02:49|0.7868
04:02:49|0.7868
04:02:51|0.7868
04:02:52|0.7868
04:02:53|0.7868
04:02:54|0.7868
04:02:55|0.7868
04:02:56|0.7868
04:02:57|0.7868
04:02:58|0.7868
04:02:59|0.7868
04:03:00|0.7868
04:03:01|0.7868
04:03:02|0.7872
04:03:03|0.7872
04:03:04|0.7872
04:03:05|0.7872
04:03:06|0.7872
04:03:07|0.7872
04:03:08|0.7872
04:03:09|0.7872
04:03:10|0.7872
04:03:11|0.7872
04:03:12|0.7872
04:03:13|0.7872
04:03:14|0.7872
04:03:15|0.7872
04:03:16|0.7872
04:03:17|0.7872
04:03:18|0.7872
04:03:19|0.7872
04:03:20|0.7872
04:03:21|0.7872
04:03:22|0.7866
04:03:23|0.7866
04:03:24|0.7866
04:03:26|0.7866
04:03:28|0.7868
04:03:30|0.7866
04:03:31|0.7866
04:03:33|0.7866
04:03:34|0.7866
04:03:35|0.7866
04:03:35|0.7866
04:03:38|0.7866
04:03:39|0.787
04:03:39|0.787
04:03:41|0.7871
04:03:41|0.7873
04:03:42|0.7874
04:03:44|0.7882
04:03:45|0.7879
04:03:46|0.7879
04:03:48|0.7879
04:03:48|0.7879
04:03:49|0.7879
04:03:50|0.7879
04:03:51|0.7879
04:03:52|0.7879
04:03:53|0.7879
04:03:54|0.7879
04:03:55|0.7879
04:03:56|0.7879
04:03:57|0.7879
04:03:58|0.7879
04:03:59|0.7879
04:04:00|0.7879
04:04:01|0.7879
04:04:02|0.7877
04:04:04|0.7877
04:04:04|0.7877
04:04:05|0.7877
04:04:07|0.7877
04:04:07|0.7877
04:04:08|0.7877
04:04:09|0.7877
04:04:10|0.7882
04:04:11|0.7882
04:04:12|0.7882
04:04:13|0.7879
04:04:14|0.7879
04:04:15|0.7879
04:04:16|0.7879
04:04:17|0.7879
04:04:18|0.7879
04:04:19|0.7879
04:04:20|0.7879
04:04:21|0.7874
04:04:22|0.7874
04:04:23|0.7874
04:04:24|0.7874
04:04:25|0.7874
04:04:27|0.7874
04:04:28|0.7874
04:04:30|0.7874
04:04:31|0.7874
04:04:33|0.7874
04:04:33|0.7874
04:04:35|0.7874
04:04:36|0.7874
04:04:37|0.7874
04:04:37|0.7874
04:04:38|0.7874
04:04:39|0.7874
04:04:42|0.7874
04:04:42|0.7874
04:04:43|0.7874
04:04:44|0.7874
04:04:45|0.7874
04:04:46|0.7874
04:04:47|0.7874
04:04:48|0.7874
04:04:49|0.7874
04:04:50|0.7874
04:04:51|0.7874
04:04:53|0.7874
04:04:54|0.7874
04:04:55|0.7874
04:04:56|0.7874
04:04:57|0.7874
04:04:58|0.7866
04:04:59|0.7866
04:05:00|0.7866
04:05:01|0.7866
04:05:02|0.7866
04:05:03|0.7869
04:05:04|0.7869
04:05:05|0.7869
04:05:06|0.7869
04:05:07|0.7869
04:05:08|0.7869
04:05:09|0.7869
04:05:10|0.7867
04:05:11|0.7867
04:05:12|0.7867
04:05:13|0.7867
04:05:14|0.7867
04:05:15|0.7867
04:05:16|0.7867
04:05:17|0.7867
04:05:18|0.7867
04:05:19|0.7867
04:05:20|0.7872
04:05:21|0.7868
04:05:22|0.7868
04:05:23|0.7868
04:05:24|0.7868
04:05:25|0.7868
04:05:26|0.7868
04:05:28|0.7868
04:05:30|0.7869
04:05:31|0.7867
04:05:32|0.7867
04:05:32|0.7867
04:05:34|0.7867
04:05:36|0.7867
04:05:37|0.7867
04:05:38|0.7867
04:05:39|0.7867
04:05:41|0.7867
04:05:41|0.7867
04:05:43|0.7867
04:05:43|0.7867
04:05:44|0.7867
04:05:45|0.7867
04:05:46|0.7867
04:05:47|0.7867
04:05:48|0.7867
04:05:49|0.7867
04:05:50|0.7867
04:05:51|0.7867
04:05:52|0.7867
04:05:53|0.7868
04:05:54|0.7868
04:05:55|0.7868
04:05:56|0.7868
04:05:57|0.7868
04:05:58|0.7868
04:05:59|0.7868
04:06:00|0.7868
04:06:01|0.7868
04:06:02|0.7868
04:06:03|0.7868
04:06:04|0.7868
04:06:05|0.7868
04:06:07|0.7868
04:06:08|0.7868
04:06:09|0.7868
04:06:10|0.7868
04:06:11|0.7867
04:06:12|0.7867
04:06:13|0.7867
04:06:14|0.7867
04:06:15|0.7868
04:06:16|0.7868
04:06:17|0.7866
04:06:18|0.7866
04:06:19|0.7866
04:06:20|0.7866
04:06:21|0.7866
04:06:22|0.7866
04:06:23|0.7866
04:06:24|0.7862
04:06:25|0.7862
04:06:26|0.7862
04:06:27|0.7862
04:06:29|0.7862
04:06:31|0.7854
04:06:33|0.7854
04:06:33|0.7857
04:06:34|0.7857
04:06:36|0.7857
04:06:37|0.7855
04:06:39|0.7855
04:06:40|0.7855
04:06:41|0.7855
04:06:42|0.7855
04:06:43|0.7855
04:06:44|0.7855
04:06:45|0.7855
04:06:46|0.7855
04:06:47|0.7855
04:06:48|0.7855
04:06:49|0.7855
04:06:50|0.7855
04:06:50|0.7855
04:06:52|0.7855
04:06:53|0.7855
04:06:54|0.7855
04:06:55|0.7855
04:06:56|0.7855
04:06:57|0.7855
04:06:58|0.7855
04:06:59|0.7855
04:07:00|0.7855
04:07:01|0.7855
04:07:02|0.7855
04:07:03|0.7855
04:07:04|0.7855
04:07:05|0.7855
04:07:06|0.7855
04:07:07|0.7855
04:07:08|0.7855
04:07:09|0.7866
04:07:10|0.786
04:07:11|0.786
04:07:12|0.786
04:07:13|0.786
04:07:15|0.786
04:07:16|0.786
04:07:17|0.786
04:07:18|0.786
04:07:19|0.786
04:07:20|0.786
04:07:21|0.786
04:07:22|0.786
04:07:23|0.786
04:07:24|0.786
04:07:25|0.786
04:07:26|0.786
04:07:27|0.786
04:07:28|0.786
04:07:29|0.786
04:07:31|0.786
04:07:33|0.786
04:07:35|0.786
04:07:36|0.786
04:07:36|0.786
04:07:38|0.786
04:07:40|0.786
04:07:40|0.786
04:07:41|0.786
04:07:42|0.786
04:07:44|0.786
04:07:44|0.786
04:07:46|0.786
04:07:46|0.786
04:07:48|0.7856
04:07:48|0.7856
04:07:49|0.7856
04:07:50|0.7856
04:07:51|0.7855
04:07:52|0.7855
04:07:54|0.7856
04:07:55|0.7856
04:07:56|0.7856
04:07:57|0.7856
04:07:58|0.7856
04:07:58|0.7856
04:08:00|0.7856
04:08:01|0.7855
04:08:02|0.7855
04:08:03|0.7855
04:08:04|0.7855
04:08:04|0.7855
04:08:05|0.7855
04:08:06|0.7855
04:08:07|0.7855
04:08:08|0.7855
04:08:10|0.7855
04:08:12|0.7856
04:08:12|0.7856
04:08:13|0.7856
04:08:14|0.7856
04:08:15|0.7856
04:08:16|0.7856
04:08:17|0.7856
04:08:19|0.7856
04:08:20|0.7856
04:08:21|0.7856
04:08:22|0.7856
04:08:23|0.7856
04:08:24|0.7856
04:08:25|0.7856
04:08:26|0.7856
04:08:27|0.7855
04:08:28|0.7855
04:08:29|0.7855
04:08:31|0.7855
04:08:33|0.7855
04:08:33|0.7855
04:08:36|0.7855
04:08:36|0.7855
04:08:38|0.7855
04:08:39|0.7855
04:08:40|0.7855
04:08:41|0.7854
04:08:41|0.7854
04:08:42|0.7854
04:08:43|0.7854
04:08:45|0.7854
04:08:45|0.7854
04:08:46|0.7854
04:08:47|0.7855
04:08:48|0.7855
04:08:49|0.7855
04:08:51|0.7855
04:08:51|0.7855
04:08:52|0.7855
04:08:53|0.7855
04:08:54|0.7855
04:08:55|0.7855
04:08:56|0.7848
04:08:57|0.7848
04:08:58|0.7848
04:08:59|0.7848
04:09:00|0.7848
04:09:01|0.7848
04:09:02|0.7848
04:09:03|0.7848
04:09:04|0.7848
04:09:05|0.7848
04:09:06|0.7848
04:09:07|0.7852
04:09:08|0.7852
04:09:09|0.7852
04:09:10|0.7852
04:09:11|0.7847
04:09:12|0.7847
04:09:13|0.7847
04:09:14|0.7847
04:09:16|0.7847
04:09:17|0.7867
04:09:18|0.7867
04:09:19|0.7867
04:09:20|0.7867
04:09:21|0.7867
04:09:22|0.7867
04:09:23|0.7867
04:09:24|0.7867
04:09:25|0.7867
04:09:26|0.7867
04:09:27|0.7866
04:09:28|0.7866
04:09:29|0.7866
04:09:30|0.7866
04:09:32|0.7866
04:09:33|0.7866
04:09:34|0.7866
04:09:36|0.7866
04:09:38|0.7866
04:09:38|0.7866
04:09:40|0.7866
04:09:41|0.7866
04:09:42|0.7866
04:09:43|0.7866
04:09:44|0.7866
04:09:45|0.7866
04:09:47|0.7866
04:09:48|0.7866
04:09:49|0.7866
04:09:50|0.7866
04:09:51|0.7866
04:09:52|0.7866
04:09:53|0.7866
04:09:55|0.7866
04:09:56|0.7866
04:09:56|0.7866
04:09:58|0.7866
04:09:58|0.7866
04:10:00|0.7866
04:10:00|0.7866
04:10:01|0.7866
04:10:02|0.7866
04:10:03|0.7866
04:10:04|0.7866
04:10:05|0.7866
04:10:06|0.7866
04:10:08|0.7866
04:10:09|0.7866
04:10:09|0.7866
04:10:11|0.7866
04:10:11|0.7866
04:10:12|0.7866
04:10:13|0.7866
04:10:14|0.7866
04:10:15|0.7866
04:10:17|0.7866
04:10:17|0.7866
04:10:18|0.7866
04:10:19|0.7866
04:10:20|0.7866
04:10:21|0.7866
04:10:23|0.7866
04:10:23|0.7866
04:10:24|0.7866
04:10:25|0.7866
04:10:26|0.7866
04:10:27|0.7866
04:10:28|0.7866
04:10:29|0.7866
04:10:30|0.7866
04:10:33|0.7866
04:10:34|0.7866
04:10:35|0.7866
04:10:37|0.7866
04:10:39|0.7866
04:10:40|0.7859
04:10:40|0.7859
04:10:42|0.7859
04:10:43|0.7859
04:10:43|0.7859
04:10:45|0.7859
04:10:46|0.7859
04:10:47|0.7859
04:10:48|0.7859
04:10:49|0.7859
04:10:50|0.7859
04:10:51|0.7859
04:10:52|0.7859
04:10:53|0.7859
04:10:54|0.7859
04:10:55|0.7859
04:10:56|0.7859
04:10:57|0.7859
04:10:58|0.7859
04:10:59|0.7859
04:11:00|0.7859
04:11:01|0.7859
04:11:03|0.7859
04:11:03|0.7859
04:11:04|0.7859
04:11:05|0.7859
04:11:06|0.7859
04:11:07|0.7859
04:11:08|0.7859
04:11:09|0.7859
04:11:10|0.7859
04:11:11|0.7859
04:11:12|0.7859
04:11:14|0.7859
04:11:14|0.7859
04:11:15|0.7859
04:11:16|0.7859
04:11:17|0.7859
04:11:18|0.7859
04:11:19|0.7859
04:11:20|0.7859
04:11:21|0.7859
04:11:22|0.7859
04:11:23|0.7859
04:11:24|0.7859
04:11:25|0.7859
04:11:26|0.7859
04:11:27|0.7859
04:11:28|0.7859
04:11:29|0.7859
04:11:30|0.7859
04:11:32|0.7859
04:11:34|0.7859
04:11:36|0.7859
04:11:38|0.7859
04:11:39|0.7859
04:11:40|0.7859
04:11:41|0.7859
04:11:42|0.7859
04:11:43|0.7859
04:11:44|0.7855
04:11:45|0.7855
04:11:47|0.7855
04:11:48|0.7855
04:11:49|0.7855
04:11:50|0.7855
04:11:51|0.7855
04:11:52|0.7855
04:11:53|0.7855
04:11:54|0.7855
04:11:55|0.7855
04:11:56|0.7855
04:11:57|0.7855
04:11:58|0.7855
04:11:59|0.7855
04:12:00|0.7855
04:12:01|0.7855
04:12:02|0.7855
04:12:03|0.7866
04:12:04|0.7867
04:12:05|0.7867
04:12:06|0.7867
04:12:07|0.7867
04:12:08|0.7867
04:12:09|0.7867
04:12:10|0.7867
04:12:11|0.7867
04:12:12|0.7867
04:12:13|0.7867
04:12:14|0.7867
04:12:15|0.7866
04:12:16|0.7866
04:12:17|0.7866
04:12:18|0.7866
04:12:19|0.7866
04:12:20|0.7866
04:12:21|0.7866
04:12:22|0.7866
04:12:23|0.7866
04:12:24|0.7866
04:12:25|0.7866
04:12:26|0.7866
04:12:27|0.7866
04:12:28|0.7866
04:12:29|0.7866
04:12:30|0.7866
04:12:31|0.7866
04:12:32|0.7866
04:12:34|0.7866
04:12:35|0.7866
04:12:37|0.7866
04:12:39|0.7866
04:12:40|0.7866
04:12:41|0.7866
04:12:42|0.7866
04:12:43|0.7866
04:12:44|0.7866
04:12:45|0.7866
04:12:46|0.7866
04:12:47|0.7866
04:12:48|0.7866
04:12:49|0.7866
04:12:50|0.7866
04:12:51|0.7866
04:12:52|0.7866
04:12:53|0.7866
04:12:54|0.7866
04:12:55|0.7866
04:12:56|0.7866
04:12:57|0.7866
04:12:58|0.7866
04:12:59|0.7866
04:13:00|0.7866
04:13:01|0.7866
04:13:02|0.7866
04:13:03|0.7866
04:13:04|0.7866
04:13:05|0.7866
04:13:06|0.7866
04:13:07|0.7866
04:13:08|0.7866
04:13:09|0.7866
04:13:10|0.7866
04:13:11|0.7866
04:13:12|0.7866
04:13:13|0.7866
04:13:14|0.7866
04:13:15|0.7866
04:13:17|0.7866
04:13:17|0.7866
04:13:18|0.7866
04:13:19|0.7866
04:13:20|0.7866
04:13:21|0.7866
04:13:22|0.7866
04:13:23|0.7866
04:13:24|0.7866
04:13:25|0.7866
04:13:26|0.7866
04:13:27|0.7866
04:13:28|0.7866
04:13:29|0.7866
04:13:30|0.7866
04:13:31|0.7866
04:13:32|0.7866
04:13:33|0.7866
04:13:34|0.7866
04:13:36|0.7866
04:13:37|0.7866
04:13:38|0.7866
04:13:40|0.7866
04:13:40|0.7866
04:13:43|0.7866
04:13:43|0.7866
04:13:44|0.7866
04:13:45|0.7866
04:13:46|0.7866
04:13:47|0.7866
04:13:48|0.7866
04:13:50|0.7866
04:13:51|0.7866
04:13:52|0.7866
04:13:52|0.7866
04:13:53|0.7866
04:13:56|0.7866
04:13:57|0.7866
04:13:57|0.7867
04:13:58|0.7867
04:14:00|0.7867
04:14:00|0.7867
04:14:02|0.7867
04:14:02|0.7867
04:14:03|0.7867
04:14:04|0.7867
04:14:05|0.7867
04:14:07|0.7867
04:14:07|0.7867
04:14:08|0.7867
04:14:09|0.7867
04:14:10|0.7867
04:14:12|0.7867
04:14:13|0.7867
04:14:14|0.7867
04:14:15|0.7867
04:14:16|0.7867
04:14:17|0.7867
04:14:18|0.7867
04:14:19|0.7867
04:14:20|0.7867
04:14:21|0.7867
04:14:22|0.7867
04:14:23|0.7867
04:14:24|0.7867
04:14:25|0.7867
04:14:26|0.7867
04:14:27|0.7867
04:14:28|0.7867
04:14:29|0.7867
04:14:30|0.7867
04:14:31|0.7867
04:14:32|0.7867
04:14:33|0.7867
04:14:34|0.7867
04:14:35|0.7867
04:14:37|0.7867
04:14:39|0.7867
04:14:39|0.7867
04:14:42|0.7867
04:14:43|0.7867
04:14:44|0.7867
04:14:46|0.7867
04:14:47|0.7867
04:14:48|0.7867
04:14:49|0.7867
04:14:50|0.7867
04:14:51|0.7867
04:14:52|0.7867
04:14:53|0.7867
04:14:54|0.7867
04:14:55|0.7867
04:14:56|0.7867
04:14:57|0.7867
04:14:58|0.7867
04:14:59|0.7867
04:15:00|0.7867
04:15:01|0.7867
04:15:02|0.7867
04:15:03|0.7867
04:15:04|0.7867
04:15:05|0.7867
04:15:06|0.7867
04:15:07|0.7867
04:15:08|0.7867
04:15:09|0.7867
04:15:10|0.7867
04:15:11|0.7867
04:15:12|0.7867
04:15:13|0.7867
04:15:14|0.7867
04:15:15|0.7867
04:15:16|0.7867
04:15:17|0.7867
04:15:18|0.7867
04:15:19|0.7867
04:15:20|0.7867
04:15:21|0.7855
04:15:22|0.7855
04:15:23|0.7855
04:15:24|0.7855
04:15:25|0.7855
04:15:26|0.7855
04:15:27|0.7855
04:15:28|0.7855
04:15:29|0.7855
04:15:30|0.7855
04:15:31|0.7855
04:15:32|0.7855
04:15:33|0.7855
04:15:34|0.7855
04:15:35|0.7855
04:15:36|0.7864
04:15:38|0.7864
04:15:40|0.7864
04:15:41|0.7864
04:15:42|0.7864
04:15:43|0.7864
04:15:45|0.7864
04:15:46|0.7864
04:15:47|0.7864
04:15:48|0.7864
04:15:49|0.7864
04:15:50|0.7864
04:15:51|0.7864
04:15:52|0.7864
04:15:53|0.7864
04:15:54|0.7864
04:15:54|0.7864
04:15:57|0.7864
04:15:57|0.7864
04:15:58|0.7864
04:15:59|0.7864
04:16:00|0.7864
04:16:01|0.7864
04:16:02|0.7864
04:16:03|0.7866
04:16:04|0.7866
04:16:05|0.7866
04:16:06|0.7866
04:16:07|0.7866
04:16:08|0.7866
04:16:09|0.7866
04:16:10|0.7866
04:16:11|0.7866
04:16:12|0.7866
04:16:13|0.7866
04:16:14|0.7866
04:16:16|0.7866
04:16:16|0.7866
04:16:17|0.7866
04:16:18|0.7866
04:16:19|0.7866
04:16:20|0.7866
04:16:22|0.7866
04:16:23|0.7866
04:16:24|0.7866
04:16:25|0.7866
04:16:26|0.7866
04:16:27|0.7866
04:16:28|0.7866
04:16:29|0.7866
04:16:30|0.7866
04:16:31|0.7866
04:16:32|0.7866
04:16:33|0.7866
04:16:34|0.7866
04:16:35|0.7866
04:16:36|0.7866
04:16:37|0.7866
04:16:39|0.7866
04:16:41|0.7866
04:16:41|0.7867
04:16:42|0.7867
04:16:44|0.7867
04:16:45|0.7867
04:16:46|0.7867
04:16:48|0.7867
04:16:49|0.7867
04:16:50|0.7867
04:16:52|0.7867
04:16:52|0.7867
04:16:54|0.7867
04:16:55|0.7867
04:16:56|0.7867
04:16:56|0.7867
04:16:57|0.7867
04:16:58|0.7867
04:16:59|0.7867
04:17:01|0.7867
04:17:02|0.7867
04:17:03|0.7867
04:17:03|0.7867
04:17:04|0.7867
04:17:05|0.7867
04:17:07|0.7867
04:17:08|0.7867
04:17:08|0.7867
04:17:09|0.7867
04:17:12|0.7867
04:17:12|0.7867
04:17:13|0.7867
04:17:14|0.7867
04:17:15|0.7867
04:17:16|0.7867
04:17:17|0.7867
04:17:18|0.7867
04:17:19|0.7867
04:17:20|0.7867
04:17:21|0.7867
04:17:22|0.7867
04:17:23|0.7867
04:17:24|0.7867
04:17:25|0.7867
04:17:26|0.7867
04:17:27|0.7867
04:17:29|0.7867
04:17:30|0.7867
04:17:31|0.7867
04:17:31|0.7867
04:17:32|0.7867
04:17:33|0.7867
04:17:35|0.7867
04:17:35|0.7867
04:17:36|0.7867
04:17:37|0.7867
04:17:40|0.7856
04:17:42|0.7856
04:17:42|0.7856
04:17:44|0.7856
04:17:45|0.7856
04:17:47|0.7856
04:17:48|0.7856
04:17:49|0.7856
04:17:50|0.7856
04:17:50|0.7856
04:17:52|0.7856
04:17:52|0.7856
04:17:54|0.7856
04:17:55|0.7856
04:17:56|0.7856
04:17:57|0.7856
04:17:58|0.7856
04:17:59|0.7856
04:17:59|0.7856
04:18:02|0.7855
04:18:02|0.7858
04:18:03|0.7858
04:18:05|0.7858
04:18:05|0.7858
04:18:07|0.7858
04:18:08|0.7858
04:18:09|0.7858
04:18:09|0.7858
04:18:10|0.7858
04:18:12|0.7858
04:18:13|0.7858
04:18:14|0.7858
04:18:14|0.7858
04:18:15|0.7853
04:18:17|0.7853
04:18:19|0.7853
04:18:19|0.7853
04:18:20|0.7853
04:18:21|0.7853
04:18:22|0.7853
04:18:23|0.7853
04:18:24|0.7853
04:18:25|0.7853
04:18:26|0.7853
04:18:27|0.7853
04:18:28|0.7853
04:18:29|0.7853
04:18:30|0.7853
04:18:31|0.7853
04:18:32|0.7854
04:18:33|0.7854
04:18:34|0.7854
04:18:35|0.7854
04:18:36|0.7854
04:18:37|0.7854
04:18:38|0.7854
04:18:40|0.7854
04:18:42|0.7854
04:18:43|0.7854
04:18:44|0.7854
04:18:45|0.7854
04:18:46|0.7854
04:18:47|0.7854
04:18:48|0.7854
04:18:49|0.7854
04:18:50|0.7851
04:18:51|0.7851
04:18:52|0.7851
04:18:53|0.7851
04:18:54|0.7851
04:18:55|0.7851
04:18:56|0.7851
04:18:57|0.7851
04:18:58|0.7851
04:18:59|0.7851
04:19:00|0.7851
04:19:01|0.7851
04:19:02|0.7851
04:19:03|0.7853
04:19:04|0.7853
04:19:05|0.7853
04:19:06|0.7853
04:19:08|0.7853
04:19:09|0.7853
04:19:09|0.7853
04:19:10|0.7853
04:19:11|0.7853
04:19:12|0.7853
04:19:13|0.7853
04:19:14|0.7847
04:19:15|0.7847
04:19:16|0.7847
04:19:17|0.7847
04:19:18|0.7847
04:19:19|0.7847
04:19:20|0.7847
04:19:21|0.7847
04:19:22|0.7847
04:19:23|0.7847
04:19:24|0.7847
04:19:25|0.7847
04:19:26|0.7847
04:19:27|0.7846
04:19:28|0.7846
04:19:29|0.7846
04:19:30|0.7846
04:19:31|0.7846
04:19:33|0.7846
04:19:33|0.7846
04:19:34|0.7846
04:19:35|0.7846
04:19:37|0.7846
04:19:38|0.7846
04:19:39|0.7846
04:19:40|0.7846
04:19:42|0.7846
04:19:44|0.7846
04:19:44|0.7846
04:19:45|0.7846
04:19:47|0.7846
04:19:48|0.7846
04:19:49|0.7846
04:19:50|0.7846
04:19:50|0.7846
04:19:51|0.7846
04:19:52|0.7846
04:19:53|0.7846
04:19:54|0.7846
04:19:55|0.7846
04:19:56|0.7846
04:19:57|0.7848
04:19:59|0.7848
04:19:59|0.7848
04:20:00|0.7848
04:20:02|0.7848
04:20:03|0.7848
04:20:03|0.7848
04:20:06|0.7848
04:20:06|0.7848
04:20:08|0.7848
04:20:08|0.7848
04:20:09|0.7848
04:20:10|0.7848
04:20:11|0.7848
04:20:12|0.7848
04:20:13|0.7848
04:20:14|0.7848
04:20:15|0.7848
04:20:16|0.7848
04:20:17|0.7848
04:20:18|0.7848
04:20:19|0.7848
04:20:20|0.7848
04:20:21|0.7848
04:20:22|0.7848
04:20:23|0.7848
04:20:24|0.7848
04:20:25|0.7848
04:20:26|0.7848
04:20:27|0.7848
04:20:29|0.7848
04:20:29|0.7848
04:20:30|0.7848
04:20:31|0.7848
04:20:32|0.7847
04:20:33|0.7844
04:20:34|0.7843
04:20:35|0.7843
04:20:36|0.7843
04:20:37|0.7843
04:20:39|0.7843
04:20:40|0.7843
04:20:41|0.7843
04:20:43|0.7843
04:20:45|0.7843
04:20:45|0.7843
04:20:48|0.7843
04:20:49|0.7843
04:20:50|0.7843
04:20:51|0.7843
04:20:52|0.7843
04:20:53|0.7843
04:20:55|0.7843
04:20:55|0.7843
04:20:57|0.7837
04:20:57|0.7837
04:20:59|0.7837
04:21:00|0.7837
04:21:01|0.7837
04:21:01|0.7837
04:21:03|0.7837
04:21:03|0.7837
04:21:05|0.7837
04:21:05|0.7837
04:21:06|0.7837
04:21:08|0.7837
04:21:08|0.7837
04:21:09|0.7833
04:21:10|0.7833
04:21:12|0.7833
04:21:12|0.7833
04:21:13|0.7833
04:21:14|0.784
04:21:16|0.784
04:21:16|0.784
04:21:17|0.784
04:21:18|0.784
04:21:19|0.784
04:21:20|0.784
04:21:22|0.784
04:21:22|0.784
04:21:24|0.784
04:21:24|0.784
04:21:25|0.784
04:21:26|0.784
04:21:27|0.784
04:21:29|0.784
04:21:30|0.784
04:21:30|0.784
04:21:32|0.784
04:21:33|0.784
04:21:34|0.784
04:21:35|0.784
04:21:35|0.784
04:21:37|0.784
04:21:39|0.784
04:21:40|0.784
04:21:40|0.784
04:21:41|0.784
04:21:44|0.784
04:21:44|0.784
04:21:45|0.784
04:21:46|0.784
04:21:47|0.784
04:21:49|0.784
04:21:50|0.784
04:21:52|0.784
04:21:52|0.7822
04:21:54|0.7822
04:21:56|0.7822
04:21:58|0.7822
04:21:58|0.7822
04:21:59|0.7822
04:22:01|0.7822
04:22:01|0.7822
04:22:03|0.7822
04:22:04|0.783
04:22:05|0.783
04:22:06|0.783
04:22:07|0.783
04:22:08|0.783
04:22:09|0.783
04:22:10|0.783
04:22:11|0.7827
04:22:13|0.7827
04:22:13|0.7827
04:22:15|0.7827
04:22:15|0.7821
04:22:17|0.7821
04:22:18|0.7821
04:22:19|0.7821
04:22:20|0.7821
04:22:21|0.7821
04:22:22|0.7821
04:22:23|0.7821
04:22:24|0.7821
04:22:25|0.7821
04:22:25|0.7821
04:22:26|0.7821
04:22:27|0.7821
04:22:29|0.7821
04:22:30|0.7821
04:22:30|0.7821
04:22:31|0.7821
04:22:33|0.7821
04:22:34|0.7817
04:22:34|0.7817
04:22:35|0.7817
04:22:36|0.7817
04:22:38|0.7817
04:22:38|0.7817
04:22:40|0.7817
04:22:40|0.7817
04:22:42|0.7817
04:22:43|0.7817
04:22:45|0.7817
04:22:47|0.7816
04:22:47|0.7817
04:22:49|0.7817
04:22:51|0.7817
04:22:52|0.7815
04:22:53|0.7815
04:22:54|0.7815
04:22:55|0.7817
04:22:56|0.7817
04:22:57|0.7817
04:22:58|0.7817
04:22:59|0.7817
04:23:00|0.7817
04:23:01|0.7817
04:23:02|0.7817
04:23:03|0.7814
04:23:04|0.7814
04:23:04|0.7814
04:23:06|0.7814
04:23:07|0.7814
04:23:08|0.7814
04:23:09|0.7814
04:23:10|0.7814
04:23:11|0.7813
04:23:12|0.7813
04:23:12|0.7813
04:23:13|0.7813
04:23:15|0.7813
04:23:16|0.7813
04:23:17|0.7813
04:23:18|0.7813
04:23:19|0.7813
04:23:20|0.7813
04:23:21|0.7813
04:23:22|0.7813
04:23:23|0.7813
04:23:24|0.7813
04:23:25|0.7813
04:23:26|0.7813
04:23:27|0.7813
04:23:28|0.7813
04:23:29|0.7813
04:23:30|0.7813
04:23:31|0.7813
04:23:32|0.7813
04:23:33|0.7813
04:23:34|0.7813
04:23:35|0.7813
04:23:36|0.7813
04:23:37|0.7812
04:23:38|0.7812
04:23:39|0.7812
04:23:40|0.7812
04:23:41|0.7812
04:23:42|0.7812
04:23:43|0.7812
04:23:44|0.7812
04:23:45|0.7805
04:23:46|0.7805
04:23:47|0.7805
04:23:49|0.7805
04:23:51|0.7805
04:23:51|0.7806
04:23:54|0.7806
04:23:55|0.7809
04:23:56|0.7809
04:23:56|0.7809
04:23:57|0.7809
04:23:59|0.7809
04:23:59|0.7809
04:24:01|0.7809
04:24:02|0.7809
04:24:02|0.7809
04:24:03|0.7809
04:24:04|0.7809
04:24:05|0.7809
04:24:07|0.7809
04:24:07|0.7809
04:24:08|0.7809
04:24:09|0.7809
04:24:11|0.7809
04:24:11|0.7809
04:24:12|0.7809
04:24:15|0.7809
04:24:15|0.7809
04:24:17|0.7809
04:24:17|0.7809
04:24:18|0.7809
04:24:19|0.7809
04:24:20|0.7809
04:24:21|0.7809
04:24:22|0.7809
04:24:24|0.7809
04:24:25|0.7809
04:24:26|0.7809
04:24:27|0.7809
04:24:28|0.7809
04:24:29|0.7809
04:24:30|0.7809
04:24:31|0.782
04:24:32|0.7819
04:24:33|0.7819
04:24:34|0.7819
04:24:35|0.7819
04:24:36|0.7819
04:24:37|0.7819
04:24:38|0.7819
04:24:39|0.7819
04:24:40|0.7819
04:24:42|0.7819
04:24:43|0.7819
04:24:44|0.7819
04:24:44|0.7826
04:24:47|0.7826
04:24:49|0.7826
04:24:50|0.7826
04:24:51|0.7826
04:24:52|0.7826
04:24:53|0.7826
04:24:55|0.7826
04:24:55|0.7826
04:24:57|0.7826
04:24:58|0.7826
04:24:59|0.7826
04:25:00|0.7827
04:25:01|0.7827
04:25:02|0.7827
04:25:03|0.7827
04:25:04|0.7827
04:25:04|0.7827
04:25:06|0.7827
04:25:07|0.7827
04:25:08|0.7827
04:25:09|0.7827
04:25:11|0.7827
04:25:12|0.7827
04:25:13|0.7827
04:25:14|0.7827
04:25:15|0.7827
04:25:16|0.7827
04:25:17|0.7827
04:25:18|0.7827
04:25:19|0.7827
04:25:20|0.7827
04:25:21|0.7827
04:25:22|0.7827
04:25:23|0.7827
04:25:24|0.7827
04:25:25|0.7827
04:25:26|0.7827
04:25:27|0.7827
04:25:28|0.7827
04:25:29|0.7809
04:25:30|0.7808
04:25:31|0.7808
04:25:32|0.7808
04:25:33|0.7808
04:25:34|0.7808
04:25:35|0.7808
04:25:36|0.7808
04:25:37|0.7808
04:25:38|0.7808
04:25:39|0.7808
04:25:40|0.7808
04:25:41|0.7808
04:25:42|0.7808
04:25:43|0.7808
04:25:44|0.7808
04:25:45|0.7809
04:25:46|0.7809
04:25:48|0.7809
04:25:50|0.7809
04:25:51|0.7809
04:25:51|0.781
04:25:54|0.781
04:25:55|0.7809
04:25:55|0.7808
04:25:56|0.7808
04:25:58|0.7808
04:25:58|0.7808
04:25:59|0.7808
04:26:00|0.7808
04:26:01|0.7808
04:26:02|0.7808
04:26:03|0.7808
04:26:04|0.7808
04:26:05|0.7808
04:26:06|0.7808
04:26:07|0.7808
04:26:08|0.7808
04:26:10|0.7808
04:26:10|0.7808
04:26:12|0.7808
04:26:13|0.7808
04:26:14|0.7785
04:26:15|0.7787
04:26:15|0.7784
04:26:17|0.778
04:26:17|0.778
04:26:19|0.7772
04:26:19|0.777
04:26:21|0.777
04:26:21|0.777
04:26:23|0.7772
04:26:23|0.7772
04:26:24|0.7772
04:26:25|0.7772
04:26:26|0.7768
04:26:27|0.7768
04:26:28|0.7768
04:26:29|0.7768
04:26:31|0.7769
04:26:31|0.7768
04:26:32|0.7768
04:26:34|0.7768
04:26:34|0.7768
04:26:35|0.7768
04:26:36|0.7768
04:26:38|0.7768
04:26:38|0.7768
04:26:39|0.7769
04:26:41|0.7769
04:26:42|0.7769
04:26:42|0.7769
04:26:44|0.7769
04:26:45|0.7769
04:26:47|0.7772
04:26:48|0.7768
04:26:50|0.7768
04:26:51|0.7768
04:26:52|0.7768
04:26:53|0.7768
04:26:55|0.7771
04:26:57|0.7771
04:26:57|0.7771
04:26:58|0.7771
04:27:00|0.7771
04:27:01|0.7771
04:27:03|0.7771
04:27:04|0.7771
04:27:05|0.7771
04:27:06|0.7771
04:27:07|0.7771
04:27:08|0.7771
04:27:09|0.7771
04:27:10|0.7771
04:27:11|0.7771
04:27:12|0.7771
04:27:13|0.7765
04:27:14|0.7765
04:27:15|0.7765
04:27:16|0.7765
04:27:17|0.7765
04:27:18|0.7765
04:27:19|0.7765
04:27:20|0.7765
04:27:21|0.7766
04:27:22|0.7766
04:27:23|0.7766
04:27:24|0.7766
04:27:25|0.7766
04:27:26|0.7766
04:27:27|0.7766
04:27:28|0.7766
04:27:29|0.7766
04:27:30|0.7766
04:27:31|0.7766
04:27:32|0.7766
04:27:33|0.7766
04:27:34|0.7766
04:27:35|0.7763
04:27:36|0.7763
04:27:37|0.7763
04:27:38|0.7763
04:27:39|0.7763
04:27:40|0.7763
04:27:41|0.7763
04:27:42|0.7762
04:27:43|0.7762
04:27:44|0.7762
04:27:45|0.7762
04:27:46|0.7762
04:27:47|0.7762
04:27:48|0.7762
04:27:50|0.7762
04:27:51|0.7762
04:27:53|0.7762
04:27:54|0.7762
04:27:55|0.7755
04:27:56|0.7755
04:27:57|0.7755
04:27:59|0.7755
04:28:00|0.7755
04:28:01|0.7755
04:28:02|0.7755
04:28:03|0.7755
04:28:04|0.7755
04:28:04|0.7755
04:28:06|0.7754
04:28:06|0.7754
04:28:08|0.7754
04:28:08|0.7754
04:28:10|0.7754
04:28:11|0.7754
04:28:12|0.7754
04:28:12|0.7754
04:28:14|0.7754
04:28:15|0.7754
04:28:15|0.7754
04:28:17|0.7754
04:28:18|0.7754
04:28:19|0.7754
04:28:20|0.7754
04:28:20|0.7754
04:28:21|0.7754
04:28:22|0.7754
04:28:23|0.7754
04:28:24|0.7754
04:28:26|0.7753
04:28:27|0.7753
04:28:28|0.7753
04:28:29|0.7753
04:28:30|0.7753
04:28:30|0.7753
04:28:33|0.7753
04:28:33|0.7753
04:28:34|0.7753
04:28:36|0.7753
04:28:37|0.7753
04:28:38|0.7753
04:28:39|0.7753
04:28:40|0.7753
04:28:41|0.7753
04:28:42|0.7753
04:28:43|0.7753
04:28:44|0.7753
04:28:45|0.7753
04:28:46|0.7753
04:28:47|0.7753
04:28:48|0.7753
04:28:49|0.776
04:28:51|0.776
04:28:53|0.7759
04:28:54|0.7759
04:28:54|0.7759
04:28:57|0.7759
04:28:58|0.7759
04:29:00|0.7759
04:29:01|0.7759
04:29:02|0.7759
04:29:03|0.7759
04:29:03|0.7759
04:29:04|0.7759
04:29:06|0.7765
04:29:07|0.7761
04:29:08|0.7765
04:29:09|0.7765
04:29:10|0.7753
04:29:11|0.7765
04:29:13|0.7765
04:29:13|0.7765
04:29:15|0.7765
04:29:16|0.7765
04:29:17|0.7765
04:29:18|0.7765
04:29:19|0.7765
04:29:20|0.7765
04:29:21|0.7765
04:29:22|0.7765
04:29:23|0.7765
04:29:24|0.7765
04:29:25|0.7765
04:29:26|0.7765
04:29:27|0.7765
04:29:28|0.7765
04:29:29|0.7765
04:29:30|0.7762
04:29:31|0.7762
04:29:32|0.7762
04:29:33|0.7762
04:29:34|0.7762
04:29:35|0.7762
04:29:36|0.7762
04:29:37|0.7762
04:29:38|0.7762
04:29:39|0.7762
04:29:40|0.7762
04:29:41|0.7762
04:29:42|0.7766
04:29:43|0.7766
04:29:44|0.774
04:29:45|0.774
04:29:46|0.774
04:29:47|0.774
04:29:48|0.775
04:29:49|0.775
04:29:50|0.775
04:29:52|0.775
04:29:54|0.775
04:29:56|0.775
04:29:57|0.775
04:29:58|0.775
04:29:59|0.775
04:30:00|0.775
04:30:01|0.775
04:30:02|0.775
04:30:04|0.775
04:30:05|0.7746
04:30:06|0.7749
04:30:07|0.7749
04:30:08|0.7749
04:30:09|0.7749
04:30:10|0.7749
04:30:11|0.7749
04:30:12|0.7754
04:30:13|0.774
04:30:14|0.775
04:30:14|0.775
04:30:15|0.775
04:30:18|0.7741
04:30:18|0.7741
04:30:19|0.7741
04:30:21|0.7741
04:30:23|0.7741
04:30:23|0.7741
04:30:24|0.7741
04:30:25|0.7749
04:30:26|0.7749
04:30:27|0.7715
04:30:28|0.7715
04:30:30|0.774
04:30:30|0.7738
04:30:31|0.7738
04:30:32|0.7738
04:30:33|0.7738
04:30:35|0.7738
04:30:35|0.7738
04:30:36|0.7738
04:30:37|0.7738
04:30:39|0.7738
04:30:39|0.7738
04:30:41|0.7738
04:30:41|0.7738
04:30:42|0.7738
04:30:43|0.7736
04:30:44|0.7737
04:30:45|0.7737
04:30:46|0.7737
04:30:47|0.7737
04:30:48|0.7737
04:30:49|0.7737
04:30:50|0.7737
04:30:53|0.7737
04:30:53|0.7737
04:30:54|0.7737
04:30:56|0.7737
04:30:57|0.7737
04:30:58|0.7714
04:30:59|0.7714
04:31:00|0.7723
04:31:01|0.7723
04:31:02|0.7723
04:31:03|0.7723
04:31:04|0.7723
04:31:05|0.7723
04:31:06|0.7723
04:31:07|0.7723
04:31:08|0.7723
04:31:09|0.7727
04:31:10|0.7727
04:31:11|0.7727
04:31:12|0.7728
04:31:13|0.7728
04:31:14|0.7728
04:31:15|0.7728
04:31:16|0.7728
04:31:17|0.7728
04:31:19|0.7728
04:31:19|0.7716
04:31:20|0.7716
04:31:21|0.7716
04:31:22|0.7716
04:31:23|0.7716
04:31:24|0.7717
04:31:25|0.7714
04:31:27|0.7714
04:31:27|0.7714
04:31:28|0.7714
04:31:29|0.7714
04:31:31|0.7714
04:31:31|0.7714
04:31:32|0.7714
04:31:33|0.7714
04:31:34|0.7714
04:31:36|0.7714
04:31:36|0.7714
04:31:37|0.7714
04:31:38|0.7714
04:31:39|0.7714
04:31:40|0.7714
04:31:41|0.7714
04:31:42|0.7714
04:31:43|0.7714
04:31:44|0.7714
04:31:45|0.7714
04:31:46|0.7714
04:31:47|0.7714
04:31:48|0.7714
04:31:49|0.7714
04:31:50|0.7714
04:31:51|0.7714
04:31:53|0.7714
04:31:55|0.7714
04:31:55|0.7714
04:31:57|0.7714
04:31:58|0.7714
04:31:59|0.7714
04:32:00|0.7714
04:32:01|0.7714
04:32:02|0.7714
04:32:04|0.7718
04:32:05|0.7718
04:32:07|0.7718
04:32:07|0.7718
04:32:09|0.7718
04:32:10|0.7718
04:32:10|0.7718
04:32:11|0.7718
04:32:12|0.7718
04:32:13|0.7718
04:32:15|0.7718
04:32:15|0.7718
04:32:17|0.7718
04:32:18|0.7718
04:32:18|0.7718
04:32:20|0.7718
04:32:22|0.7718
04:32:23|0.7718
04:32:23|0.7718
04:32:24|0.7718
04:32:25|0.7718
04:32:26|0.7718
04:32:27|0.7718
04:32:28|0.7718
04:32:30|0.7718
04:32:31|0.7718
04:32:32|0.7718
04:32:33|0.7718
04:32:34|0.7718
04:32:35|0.7718
04:32:36|0.7718
04:32:37|0.7718
04:32:38|0.7718
04:32:39|0.7718
04:32:40|0.7718
04:32:41|0.7718
04:32:42|0.7718
04:32:43|0.7718
04:32:44|0.7718
04:32:46|0.7718
04:32:47|0.7718
04:32:47|0.7718
04:32:49|0.7718
04:32:49|0.7719
04:32:50|0.7719
04:32:52|0.7719
04:32:52|0.7719
04:32:54|0.7719
04:32:55|0.7719
04:32:57|0.7719
04:32:58|0.7719
04:32:59|0.7719
04:33:01|0.7719
04:33:01|0.7719
04:33:02|0.7719
04:33:03|0.7719
04:33:05|0.7719
04:33:06|0.7719
04:33:07|0.7719
04:33:08|0.7719
04:33:09|0.7719
04:33:10|0.7719
04:33:12|0.7728
04:33:13|0.7728
04:33:14|0.7728
04:33:15|0.7728
04:33:16|0.7728
04:33:17|0.7728
04:33:18|0.7728
04:33:19|0.7728
04:33:20|0.7728
04:33:20|0.7728
04:33:22|0.7728
04:33:23|0.7728
04:33:24|0.7728
04:33:25|0.7728
04:33:26|0.7728
04:33:27|0.7728
04:33:27|0.7728
04:33:29|0.7728
04:33:30|0.7728
04:33:31|0.7728
04:33:31|0.7728
04:33:33|0.7728
04:33:34|0.7728
04:33:34|0.7728
04:33:36|0.7728
04:33:37|0.7728
04:33:38|0.7728
04:33:39|0.7728
04:33:40|0.7728
04:33:41|0.7728
04:33:42|0.7728
04:33:43|0.7728
04:33:43|0.7728
04:33:44|0.7728
04:33:46|0.7728
04:33:47|0.7728
04:33:48|0.7728
04:33:48|0.7728
04:33:50|0.7728
04:33:50|0.7728
04:33:51|0.7715
04:33:53|0.7715
04:33:54|0.7715
04:33:56|0.7715
04:33:57|0.7715
04:33:59|0.7715
04:33:59|0.7722
04:34:00|0.7722
04:34:02|0.7722
04:34:03|0.7722
04:34:04|0.7722
04:34:05|0.7722
04:34:06|0.7722
04:34:07|0.7722
04:34:08|0.7722
04:34:09|0.7728
04:34:10|0.7728
04:34:12|0.7728
04:34:13|0.7728
04:34:13|0.7728
04:34:15|0.7728
04:34:16|0.7728
04:34:17|0.7728
04:34:18|0.7728
04:34:18|0.7728
04:34:20|0.7728
04:34:21|0.7728
04:34:22|0.7728
04:34:23|0.7728
04:34:24|0.771
04:34:25|0.771
04:34:26|0.7706
04:34:27|0.7706
04:34:28|0.7706
04:34:29|0.7706
04:34:30|0.7706
04:34:31|0.7706
04:34:31|0.7706
04:34:33|0.7706
04:34:34|0.7706
04:34:34|0.7706
04:34:36|0.7706
04:34:37|0.7715
04:34:37|0.7715
04:34:38|0.7715
04:34:40|0.7715
04:34:41|0.7715
04:34:42|0.7715
04:34:43|0.7715
04:34:44|0.7715
04:34:45|0.7715
04:34:45|0.7715
04:34:47|0.7715
04:34:48|0.7715
04:34:49|0.7715
04:34:50|0.7715
04:34:51|0.7715
04:34:52|0.7715
04:34:53|0.7715
04:34:54|0.7715
04:34:55|0.7715
04:34:57|0.7715
04:34:59|0.7715
04:35:00|0.7724
04:35:01|0.7724
04:35:02|0.7724
04:35:04|0.7724
04:35:05|0.7724
04:35:07|0.7724
04:35:08|0.7724
04:35:09|0.7724
04:35:10|0.7724
04:35:11|0.7724
04:35:12|0.7724
04:35:13|0.7724
04:35:14|0.7724
04:35:16|0.7724
04:35:17|0.7724
04:35:18|0.7724
04:35:19|0.7724
04:35:20|0.7724
04:35:21|0.7724
04:35:22|0.7724
04:35:23|0.7724
04:35:23|0.7724
04:35:25|0.7724
04:35:25|0.7724
04:35:27|0.7724
04:35:28|0.7724
04:35:29|0.7724
04:35:30|0.7724
04:35:31|0.7724
04:35:31|0.7724
04:35:33|0.7724
04:35:33|0.7724
04:35:34|0.7724
04:35:36|0.7724
04:35:37|0.7724
04:35:38|0.7724
04:35:39|0.7724
04:35:39|0.7724
04:35:41|0.7724
04:35:42|0.7726
04:35:43|0.7726
04:35:44|0.7726
04:35:45|0.7726
04:35:46|0.7726
04:35:47|0.7726
04:35:48|0.7726
04:35:49|0.7726
04:35:50|0.7726
04:35:51|0.7726
04:35:52|0.7713
04:35:53|0.7713
04:35:54|0.7713
04:35:55|0.7713
04:35:56|0.7713
04:35:58|0.7714
04:36:00|0.7714
04:36:01|0.7714
04:36:02|0.7714
04:36:02|0.7712
04:36:04|0.7712
04:36:05|0.7712
04:36:07|0.7712
04:36:08|0.7712
04:36:10|0.7712
04:36:10|0.7712
04:36:11|0.7712
04:36:12|0.7712
04:36:13|0.7709
04:36:14|0.7709
04:36:15|0.7709
04:36:16|0.7722
04:36:18|0.7722
04:36:19|0.7722
04:36:19|0.7722
04:36:20|0.7722
04:36:22|0.7722
04:36:22|0.7722
04:36:23|0.7722
04:36:24|0.7722
04:36:25|0.7722
04:36:26|0.7722
04:36:27|0.7722
04:36:28|0.7722
04:36:29|0.7722
04:36:30|0.7722
04:36:31|0.7722
04:36:32|0.7722
04:36:33|0.7722
04:36:34|0.7722
04:36:35|0.7722
04:36:36|0.7722
04:36:37|0.7722
04:36:38|0.7722
04:36:39|0.7722
04:36:40|0.7722
04:36:41|0.7722
04:36:42|0.7722
04:36:43|0.7722
04:36:44|0.7722
04:36:45|0.7722
04:36:46|0.7722
04:36:47|0.77
04:36:48|0.7705
04:36:49|0.7705
04:36:50|0.7705
04:36:51|0.7705
04:36:52|0.7705
04:36:53|0.7705
04:36:54|0.7705
04:36:55|0.7705
04:36:56|0.7705
04:36:58|0.7714
04:37:00|0.7714
04:37:01|0.7714
04:37:02|0.7714
04:37:03|0.7714
04:37:05|0.7714
04:37:07|0.7714
04:37:08|0.77
04:37:08|0.77
04:37:09|0.77
04:37:10|0.77
04:37:11|0.77
04:37:13|0.77
04:37:15|0.77
04:37:15|0.77
04:37:16|0.7713
04:37:17|0.7713
04:37:18|0.7713
04:37:19|0.7713
04:37:20|0.7713
04:37:21|0.7713
04:37:22|0.7713
04:37:23|0.7713
04:37:24|0.7713
04:37:25|0.7713
04:37:26|0.7713
04:37:27|0.7713
04:37:28|0.7713
04:37:29|0.7713
04:37:30|0.7713
04:37:31|0.7713
04:37:32|0.7713
04:37:33|0.7713
04:37:34|0.7713
04:37:35|0.7713
04:37:36|0.7713
04:37:37|0.7713
04:37:38|0.7713
04:37:39|0.7713
04:37:40|0.7713
04:37:41|0.7713
04:37:42|0.7713
04:37:43|0.7713
04:37:44|0.7703
04:37:45|0.7703
04:37:46|0.7703
04:37:47|0.7703
04:37:48|0.7703
04:37:49|0.7703
04:37:51|0.7721
04:37:51|0.7721
04:37:52|0.7721
04:37:53|0.7721
04:37:54|0.7721
04:37:55|0.7721
04:37:56|0.7721
04:37:57|0.7721
04:37:59|0.7721
04:38:01|0.7721
04:38:02|0.7721
04:38:03|0.7721
04:38:04|0.7721
04:38:05|0.7721
04:38:06|0.7721
04:38:07|0.7721
04:38:08|0.7721
04:38:09|0.7721
04:38:10|0.7721
04:38:11|0.7721
04:38:12|0.7721
04:38:13|0.7721
04:38:14|0.7721
04:38:15|0.7721
04:38:16|0.7721
04:38:17|0.7721
04:38:18|0.7721
04:38:19|0.7716
04:38:20|0.7719
04:38:21|0.7719
04:38:22|0.7722
04:38:23|0.7722
04:38:24|0.7722
04:38:25|0.7722
04:38:26|0.7722
04:38:27|0.7722
04:38:28|0.7722
04:38:29|0.7722
04:38:30|0.7722
04:38:31|0.7722
04:38:32|0.7791
04:38:33|0.7783
04:38:34|0.7771
04:38:35|0.7772
04:38:36|0.7775
04:38:37|0.7778
04:38:38|0.7778
04:38:39|0.7778
04:38:40|0.7778
04:38:41|0.7778
04:38:42|0.7778
04:38:43|0.7778
04:38:44|0.7778
04:38:45|0.7797
04:38:46|0.7797
04:38:47|0.7797
04:38:48|0.7798
04:38:49|0.7779
04:38:50|0.778
04:38:51|0.778
04:38:52|0.7781
04:38:53|0.7781
04:38:54|0.7798
04:38:55|0.7798
04:38:56|0.7798
04:38:57|0.7798
04:38:58|0.7798
04:38:59|0.7798
04:39:01|0.7798
04:39:03|0.7798
04:39:04|0.7798
04:39:04|0.7798
04:39:05|0.7798
04:39:07|0.7798
04:39:07|0.7798
04:39:08|0.7798
04:39:10|0.7798
04:39:10|0.7798
04:39:12|0.7798
04:39:14|0.7798
04:39:16|0.7798
04:39:17|0.7793
04:39:18|0.7793
04:39:19|0.7793
04:39:20|0.7793
04:39:21|0.7793
04:39:22|0.7793
04:39:23|0.7793
04:39:24|0.7793
04:39:25|0.7793
04:39:26|0.7793
04:39:28|0.7793
04:39:29|0.7793
04:39:29|0.7793
04:39:30|0.7793
04:39:32|0.7793
04:39:32|0.7793
04:39:33|0.7793
04:39:35|0.7793
04:39:35|0.7793
04:39:37|0.7793
04:39:38|0.7793
04:39:39|0.7793
04:39:40|0.7793
04:39:40|0.7793
04:39:42|0.7793
04:39:43|0.7793
04:39:44|0.7793
04:39:45|0.7793
04:39:46|0.7793
04:39:46|0.7797
04:39:48|0.7797
04:39:49|0.7797
04:39:49|0.7797
04:39:51|0.7789
04:39:52|0.7789
04:39:52|0.7789
04:39:54|0.7789
04:39:55|0.7789
04:39:56|0.7789
04:39:56|0.7789
04:39:58|0.7789
04:39:59|0.7789
04:40:00|0.7789
04:40:02|0.7789
04:40:04|0.7776
04:40:05|0.7776
04:40:06|0.7776
04:40:07|0.7776
04:40:08|0.7776
04:40:09|0.7768
04:40:11|0.7768
04:40:12|0.7768
04:40:13|0.7768
04:40:14|0.7768
04:40:15|0.7768
04:40:16|0.7768
04:40:17|0.7768
04:40:18|0.7768
04:40:19|0.7768
04:40:20|0.7763
04:40:21|0.7763
04:40:22|0.7763
04:40:23|0.7763
04:40:24|0.7763
04:40:26|0.7763
04:40:26|0.7763
04:40:27|0.7763
04:40:28|0.7763
04:40:29|0.7768
04:40:30|0.7762
04:40:31|0.7762
04:40:32|0.7771
04:40:33|0.7762
04:40:34|0.7762
04:40:35|0.7762
04:40:36|0.7762
04:40:37|0.7762
04:40:38|0.7762
04:40:39|0.7771
04:40:40|0.7771
04:40:41|0.7773
04:40:42|0.7773
04:40:43|0.7773
04:40:44|0.7763
04:40:45|0.7763
04:40:46|0.7763
04:40:47|0.7763
04:40:48|0.7763
04:40:49|0.7763
04:40:50|0.7763
04:40:51|0.7763
04:40:52|0.7763
04:40:53|0.7763
04:40:54|0.7763
04:40:55|0.7763
04:40:56|0.7763
04:40:57|0.7763
04:40:58|0.7763
04:40:59|0.7763
04:41:00|0.7763
04:41:02|0.7763
04:41:04|0.7763
04:41:05|0.7763
04:41:06|0.7763
04:41:07|0.7763
04:41:08|0.7763
04:41:09|0.7763
04:41:11|0.7763
04:41:11|0.7763
04:41:12|0.7763
04:41:13|0.7763
04:41:14|0.7763
04:41:16|0.7763
04:41:16|0.7763
04:41:18|0.7763
04:41:18|0.7763
04:41:20|0.7763
04:41:21|0.7763
04:41:21|0.7763
04:41:22|0.7763
04:41:23|0.7763
04:41:24|0.7766
04:41:25|0.7766
04:41:26|0.7766
04:41:27|0.7766
04:41:28|0.7766
04:41:29|0.7766
04:41:30|0.7766
04:41:31|0.7766
04:41:32|0.7766
04:41:33|0.7766
04:41:34|0.7766
04:41:35|0.7766
04:41:36|0.7766
04:41:37|0.7766
04:41:38|0.7766
04:41:39|0.7766
04:41:40|0.7766
04:41:41|0.7766
04:41:42|0.7766
04:41:43|0.7766
04:41:45|0.7766
04:41:45|0.7766
04:41:46|0.7766
04:41:47|0.7766
04:41:48|0.7766
04:41:50|0.7766
04:41:51|0.7766
04:41:52|0.7766
04:41:53|0.7766
04:41:54|0.7766
04:41:55|0.7766
04:41:55|0.7766
04:41:56|0.7781
04:41:57|0.7781
04:41:58|0.7781
04:42:00|0.7781
04:42:01|0.7781
04:42:01|0.7781
04:42:04|0.7781
04:42:05|0.7781
04:42:06|0.7781
04:42:07|0.7781
04:42:09|0.7781
04:42:09|0.7781
04:42:10|0.7781
04:42:12|0.7781
04:42:13|0.7781
04:42:14|0.7781
04:42:15|0.7781
04:42:16|0.7781
04:42:17|0.7781
04:42:18|0.7781
04:42:19|0.7781
04:42:20|0.7781
04:42:21|0.778
04:42:22|0.778
04:42:23|0.778
04:42:24|0.778
04:42:25|0.778
04:42:26|0.778
04:42:27|0.7769
04:42:28|0.7769
04:42:29|0.7769
04:42:30|0.7769
04:42:31|0.7769
04:42:32|0.7769
04:42:33|0.7769
04:42:34|0.7782
04:42:35|0.7782
04:42:36|0.7782
04:42:37|0.7782
04:42:38|0.7782
04:42:39|0.7782
04:42:40|0.7782
04:42:41|0.7782
04:42:42|0.7782
04:42:43|0.7769
04:42:44|0.7769
04:42:45|0.7769
04:42:46|0.7769
04:42:47|0.7779
04:42:48|0.7779
04:42:49|0.7779
04:42:50|0.7779
04:42:51|0.7779
04:42:52|0.7769
04:42:53|0.7769
04:42:54|0.7769
04:42:55|0.7769
04:42:56|0.7769
04:42:57|0.7778
04:42:58|0.7769
04:42:59|0.7769
04:43:00|0.7769
04:43:01|0.7769
04:43:02|0.7769
04:43:03|0.7769
04:43:05|0.7769
04:43:06|0.7769
04:43:07|0.7769
04:43:07|0.7769
04:43:09|0.7769
04:43:10|0.7769
04:43:11|0.7769
04:43:11|0.7769
04:43:14|0.7769
04:43:14|0.7769
04:43:16|0.7769
04:43:17|0.7769
04:43:18|0.7769
04:43:20|0.7769
04:43:20|0.7769
04:43:21|0.7769
04:43:22|0.7769
04:43:23|0.7769
04:43:24|0.7769
04:43:25|0.7769
04:43:26|0.7769
04:43:27|0.7769
04:43:28|0.7769
04:43:29|0.7769
04:43:30|0.7769
04:43:31|0.7769
04:43:32|0.7769
04:43:33|0.7777
04:43:34|0.7777
04:43:35|0.7777
04:43:36|0.7777
04:43:38|0.7777
04:43:38|0.7777
04:43:39|0.7777
04:43:41|0.7777
04:43:41|0.7777
04:43:42|0.7777
04:43:43|0.7777
04:43:45|0.7777
04:43:45|0.7777
04:43:46|0.7777
04:43:47|0.7777
04:43:49|0.7777
04:43:49|0.7777
04:43:51|0.7777
04:43:51|0.7777
04:43:52|0.7777
04:43:55|0.7777
04:43:55|0.7777
04:43:56|0.7777
04:43:57|0.7777
04:43:58|0.7777
04:43:59|0.7777
04:44:00|0.7777
04:44:01|0.7777
04:44:02|0.7777
04:44:03|0.7777
04:44:04|0.7777
04:44:06|0.7777
04:44:07|0.7777
04:44:08|0.7777
04:44:09|0.7777
04:44:11|0.7789
04:44:12|0.7789
04:44:13|0.7789
04:44:14|0.7789
04:44:15|0.7789
04:44:16|0.7789
04:44:17|0.7789
04:44:18|0.7789
04:44:19|0.7789
04:44:20|0.7789
04:44:21|0.7789
04:44:22|0.7789
04:44:23|0.7777
04:44:24|0.7777
04:44:25|0.7777
04:44:26|0.7777
04:44:27|0.7777
04:44:28|0.7777
04:44:29|0.7777
04:44:30|0.7777
04:44:31|0.7777
04:44:33|0.7777
04:44:34|0.7777
04:44:34|0.7777
04:44:36|0.7777
04:44:37|0.7777
04:44:37|0.7777
04:44:39|0.7777
04:44:40|0.7777
04:44:41|0.7769
04:44:42|0.7769
04:44:43|0.7769
04:44:43|0.7769
04:44:44|0.7769
04:44:46|0.7769
04:44:46|0.7769
04:44:48|0.7769
04:44:49|0.7769
04:44:50|0.7769
04:44:51|0.7769
04:44:52|0.7769
04:44:53|0.7761
04:44:54|0.7761
04:44:55|0.7761
04:44:56|0.7761
04:44:57|0.7761
04:44:57|0.7761
04:44:59|0.7761
04:44:59|0.7761
04:45:00|0.7761
04:45:02|0.7761
04:45:02|0.7761
04:45:04|0.7761
04:45:05|0.7761
04:45:07|0.7761
04:45:08|0.7761
04:45:09|0.7761
04:45:09|0.776
04:45:11|0.7771
04:45:12|0.7771
04:45:12|0.7771
04:45:14|0.7771
04:45:15|0.7771
04:45:17|0.7771
04:45:17|0.7771
04:45:18|0.7771
04:45:19|0.7771
04:45:21|0.7771
04:45:22|0.7771
04:45:22|0.7771
04:45:23|0.7771
04:45:24|0.7771
04:45:26|0.7768
04:45:27|0.7768
04:45:27|0.7768
04:45:28|0.7768
04:45:29|0.7768
04:45:31|0.7768
04:45:32|0.7771
04:45:32|0.7771
04:45:33|0.7771
04:45:34|0.7771
04:45:35|0.7771
04:45:37|0.7771
04:45:38|0.7771
04:45:38|0.7771
04:45:39|0.7765
04:45:40|0.7765
04:45:41|0.7765
04:45:42|0.7765
04:45:43|0.7765
04:45:45|0.7765
04:45:45|0.7765
04:45:47|0.7765
04:45:47|0.7765
04:45:49|0.7765
04:45:49|0.7765
04:45:50|0.7765
04:45:51|0.7765
04:45:52|0.7765
04:45:53|0.7765
04:45:54|0.7765
04:45:56|0.7765
04:45:56|0.7765
04:45:57|0.7765
04:45:58|0.7765
04:45:59|0.7746
04:46:01|0.7746
04:46:02|0.7746
04:46:03|0.7746
04:46:03|0.7746
04:46:05|0.7746
04:46:05|0.7746
04:46:08|0.7746
04:46:08|0.7746
04:46:10|0.7746
04:46:11|0.7746
04:46:13|0.7746
04:46:15|0.7746
04:46:15|0.7746
04:46:16|0.7746
04:46:18|0.7746
04:46:19|0.7746
04:46:19|0.7746
04:46:20|0.7746
04:46:22|0.7746
04:46:23|0.7746
04:46:24|0.7758
04:46:25|0.7758
04:46:25|0.7758
04:46:28|0.7758
04:46:29|0.7758
04:46:29|0.7758
04:46:30|0.7758
04:46:31|0.7758
04:46:32|0.7758
04:46:34|0.7758
04:46:34|0.7758
04:46:35|0.7758
04:46:36|0.7758
04:46:37|0.7758
04:46:38|0.7758
04:46:39|0.7758
04:46:40|0.7758
04:46:41|0.7758
04:46:42|0.7758
04:46:43|0.7758
04:46:44|0.7758
04:46:45|0.7758
04:46:46|0.7758
04:46:48|0.7758
04:46:49|0.7758
04:46:50|0.7758
04:46:51|0.7758
04:46:52|0.7758
04:46:53|0.7758
04:46:54|0.7758
04:46:55|0.7758
04:46:56|0.7758
04:46:57|0.7758
04:46:58|0.7758
04:46:59|0.7758
04:47:00|0.7758
04:47:01|0.7758
04:47:02|0.7758
04:47:03|0.7758
04:47:04|0.7758
04:47:05|0.7758
04:47:06|0.7758
04:47:07|0.7758
04:47:09|0.7758
04:47:10|0.7758
04:47:11|0.7758
04:47:13|0.7758
04:47:13|0.7758
04:47:14|0.7758
04:47:15|0.7758
04:47:16|0.7758
04:47:17|0.7758
04:47:18|0.7758
04:47:20|0.7757
04:47:20|0.7757
04:47:22|0.7757
04:47:23|0.7757
04:47:23|0.7757
04:47:25|0.7757
04:47:26|0.7758
04:47:26|0.7758
04:47:27|0.7766
04:47:28|0.7766
04:47:30|0.7766
04:47:31|0.7766
04:47:31|0.7766
04:47:33|0.7766
04:47:33|0.7766
04:47:35|0.7766
04:47:36|0.7766
04:47:36|0.7766
04:47:38|0.7766
04:47:38|0.7766
04:47:40|0.7766
04:47:40|0.7766
04:47:41|0.7766
04:47:43|0.7758
04:47:44|0.7758
04:47:46|0.7758
04:47:46|0.7766
04:47:47|0.7766
04:47:48|0.7766
04:47:49|0.7766
04:47:50|0.7766
04:47:51|0.7766
04:47:52|0.7766
04:47:53|0.7766
04:47:54|0.7766
04:47:55|0.7766
04:47:56|0.7766
04:47:57|0.7766
04:47:58|0.7766
04:47:59|0.7766
04:48:00|0.7766
04:48:01|0.7766
04:48:02|0.7758
04:48:03|0.7758
04:48:04|0.7758
04:48:06|0.7758
04:48:06|0.7758
04:48:07|0.7758
04:48:08|0.7758
04:48:09|0.7758
04:48:11|0.7758
04:48:13|0.7758
04:48:14|0.7758
04:48:15|0.7758
04:48:15|0.7758
04:48:17|0.7758
04:48:18|0.7758
04:48:19|0.7758
04:48:20|0.7758
04:48:22|0.7758
04:48:23|0.7758
04:48:24|0.7758
04:48:24|0.7758
04:48:26|0.7758
04:48:27|0.7758
04:48:28|0.7758
04:48:29|0.7758
04:48:30|0.7758
04:48:31|0.7758
04:48:33|0.7747
04:48:34|0.7747
04:48:34|0.7747
04:48:35|0.7747
04:48:36|0.7747
04:48:37|0.7747
04:48:38|0.7747
04:48:40|0.7747
04:48:40|0.7747
04:48:41|0.7747
04:48:42|0.774
04:48:44|0.7741
04:48:44|0.7741
04:48:46|0.7741
04:48:46|0.7741
04:48:48|0.7741
04:48:48|0.7741
04:48:49|0.7741
04:48:50|0.7741
04:48:52|0.7741
04:48:54|0.7741
04:48:54|0.7741
04:48:55|0.7741
04:48:56|0.7741
04:48:57|0.7741
04:48:58|0.7741
04:48:59|0.7741
04:49:00|0.7741
04:49:02|0.7741
04:49:02|0.7741
04:49:03|0.7741
04:49:04|0.7741
04:49:05|0.7741
04:49:06|0.7741
04:49:07|0.7741
04:49:08|0.7741
04:49:10|0.7741
04:49:12|0.7741
04:49:12|0.7741
04:49:14|0.7741
04:49:15|0.7741
04:49:16|0.7741
04:49:17|0.7741
04:49:18|0.7741
04:49:19|0.7741
04:49:20|0.7728
04:49:21|0.7725
04:49:22|0.7724
04:49:23|0.7724
04:49:24|0.7724
04:49:25|0.7724
04:49:26|0.7724
04:49:27|0.7724
04:49:28|0.7718
04:49:29|0.7699
04:49:30|0.7699
04:49:31|0.7699
04:49:32|0.7699
04:49:33|0.7691
04:49:34|0.7691
04:49:36|0.7691
04:49:36|0.7691
04:49:38|0.7691
04:49:39|0.7691
04:49:41|0.7691
04:49:41|0.7691
04:49:43|0.7691
04:49:44|0.7691
04:49:45|0.7691
04:49:45|0.7691
04:49:47|0.7691
04:49:48|0.7691
04:49:48|0.7691
04:49:49|0.7691
04:49:50|0.7691
04:49:51|0.7691
04:49:54|0.7691
04:49:54|0.7691
04:49:56|0.7691
04:49:56|0.7691
04:49:57|0.7691
04:49:58|0.7691
04:49:59|0.7686
04:50:00|0.7686
04:50:01|0.7686
04:50:02|0.7686
04:50:03|0.7686
04:50:04|0.7686
04:50:05|0.7686
04:50:06|0.7686
04:50:07|0.7686
04:50:08|0.7686
04:50:09|0.7686
04:50:12|0.7686
04:50:12|0.7689
04:50:14|0.7689
04:50:15|0.7689
04:50:15|0.7689
04:50:17|0.7696
04:50:18|0.7696
04:50:19|0.7696
04:50:20|0.7696
04:50:21|0.7696
04:50:22|0.7696
04:50:23|0.7696
04:50:24|0.7696
04:50:25|0.7696
04:50:26|0.7696
04:50:27|0.7696
04:50:28|0.7689
04:50:29|0.7689
04:50:31|0.7689
04:50:32|0.7689
04:50:33|0.7689
04:50:34|0.7689
04:50:35|0.7689
04:50:36|0.7689
04:50:37|0.7689
04:50:38|0.7689
04:50:39|0.7689
04:50:40|0.7689
04:50:41|0.7689
04:50:42|0.7689
04:50:43|0.7689
04:50:44|0.7689
04:50:45|0.7689
04:50:46|0.7689
04:50:47|0.7689
04:50:48|0.7689
04:50:49|0.7689
04:50:50|0.7692
04:50:51|0.7692
04:50:52|0.7692
04:50:53|0.7692
04:50:54|0.7692
04:50:55|0.7692
04:50:56|0.7692
04:50:57|0.7692
04:50:58|0.7692
04:50:59|0.7692
04:51:00|0.7692
04:51:01|0.7692
04:51:02|0.7692
04:51:04|0.7692
04:51:04|0.7692
04:51:05|0.7692
04:51:06|0.7692
04:51:08|0.7692
04:51:09|0.7692
04:51:10|0.7692
04:51:11|0.7692
04:51:13|0.7692
04:51:14|0.7692
04:51:15|0.7692
04:51:16|0.7692
04:51:17|0.7692
04:51:18|0.7692
04:51:19|0.7692
04:51:20|0.7692
04:51:21|0.7692
04:51:22|0.7702
04:51:23|0.7702
04:51:24|0.7702
04:51:25|0.7699
04:51:26|0.7699
04:51:27|0.7699
04:51:28|0.7699
04:51:29|0.7699
04:51:30|0.7699
04:51:31|0.7699
04:51:32|0.7699
04:51:33|0.7699
04:51:34|0.7699
04:51:35|0.7699
04:51:36|0.7701
04:51:37|0.7701
04:51:38|0.7701
04:51:39|0.7701
04:51:40|0.7701
04:51:41|0.7701
04:51:43|0.7707
04:51:44|0.7707
04:51:44|0.7707
04:51:45|0.7707
04:51:46|0.7707
04:51:48|0.7707
04:51:50|0.7707
04:51:51|0.7707
04:51:52|0.7707
04:51:52|0.7707
04:51:54|0.7707
04:51:55|0.7707
04:51:55|0.7707
04:51:57|0.7707
04:51:59|0.7707
04:51:59|0.7707
04:52:00|0.7707
04:52:01|0.7707
04:52:02|0.7707
04:52:03|0.7707
04:52:04|0.7707
04:52:05|0.7707
04:52:06|0.7707
04:52:07|0.7707
04:52:08|0.7707
04:52:09|0.7707
04:52:10|0.7707
04:52:11|0.7703
04:52:13|0.7703
04:52:15|0.7703
04:52:16|0.7703
04:52:17|0.7703
04:52:19|0.7703
04:52:21|0.7703
04:52:22|0.7703
04:52:22|0.7703
04:52:24|0.7703
04:52:25|0.7703
04:52:26|0.7703
04:52:27|0.7703
04:52:28|0.7703
04:52:29|0.7703
04:52:30|0.7703
04:52:31|0.7703
04:52:32|0.7703
04:52:33|0.7703
04:52:34|0.7703
04:52:35|0.7703
04:52:36|0.7703
04:52:38|0.7703
04:52:39|0.7703
04:52:39|0.7703
04:52:41|0.7703
04:52:42|0.7703
04:52:42|0.7703
04:52:43|0.7723
04:52:45|0.7723
04:52:46|0.7728
04:52:47|0.7739
04:52:48|0.7723
04:52:49|0.7723
04:52:50|0.7723
04:52:50|0.7723
04:52:52|0.7723
04:52:53|0.7723
04:52:54|0.7723
04:52:54|0.7723
04:52:57|0.7723
04:52:58|0.7723
04:52:58|0.7723
04:53:00|0.7723
04:53:01|0.7723
04:53:02|0.7723
04:53:02|0.7723
04:53:04|0.7723
04:53:05|0.7723
04:53:06|0.7723
04:53:07|0.7732
04:53:08|0.7732
04:53:08|0.7732
04:53:10|0.7732
04:53:10|0.7732
04:53:12|0.7732
04:53:14|0.7743
04:53:14|0.7743
04:53:17|0.7743
04:53:17|0.7731
04:53:18|0.7731
04:53:20|0.7731
04:53:21|0.7731
04:53:22|0.7731
04:53:23|0.7731
04:53:25|0.7731
04:53:25|0.7731
04:53:26|0.7731
04:53:27|0.7731
04:53:29|0.7731
04:53:29|0.7731
04:53:30|0.7731
04:53:31|0.7731
04:53:32|0.7731
04:53:33|0.7731
04:53:34|0.7731
04:53:35|0.7731
04:53:36|0.7731
04:53:38|0.7731
04:53:38|0.7731
04:53:39|0.7731
04:53:40|0.7731
04:53:41|0.7731
04:53:42|0.773
04:53:43|0.773
04:53:44|0.773
04:53:45|0.773
04:53:46|0.773
04:53:47|0.773
04:53:48|0.773
04:53:49|0.773
04:53:50|0.773
04:53:51|0.773
04:53:52|0.773
04:53:53|0.773
04:53:54|0.773
04:53:55|0.7739
04:53:56|0.7739
04:53:57|0.7739
04:53:58|0.7739
04:54:00|0.7739
04:54:01|0.7739
04:54:02|0.7739
04:54:03|0.7739
04:54:04|0.7739
04:54:05|0.7739
04:54:06|0.7739
04:54:07|0.7739
04:54:08|0.7739
04:54:09|0.7739
04:54:10|0.7739
04:54:11|0.7739
04:54:12|0.7739
04:54:13|0.7739
04:54:14|0.7739
04:54:16|0.7739
04:54:18|0.7739
04:54:19|0.7739
04:54:20|0.7739
04:54:21|0.7739
04:54:22|0.7739
04:54:23|0.7739
04:54:24|0.7739
04:54:25|0.7739
04:54:26|0.7739
04:54:27|0.7739
04:54:28|0.7739
04:54:29|0.7739
04:54:30|0.7739
04:54:31|0.7739
04:54:32|0.7731
04:54:33|0.7731
04:54:34|0.7731
04:54:35|0.773
04:54:36|0.773
04:54:37|0.773
04:54:38|0.773
04:54:39|0.773
04:54:40|0.773
04:54:41|0.773
04:54:42|0.773
04:54:43|0.773
04:54:44|0.773
04:54:45|0.7715
04:54:46|0.7715
04:54:47|0.7715
04:54:48|0.7715
04:54:49|0.7724
04:54:50|0.7724
04:54:51|0.774
04:54:52|0.774
04:54:53|0.774
04:54:54|0.774
04:54:55|0.774
04:54:56|0.774
04:54:57|0.774
04:54:58|0.774
04:54:59|0.776
04:55:01|0.7743
04:55:02|0.7743
04:55:03|0.7743
04:55:04|0.7743
04:55:05|0.7743
04:55:06|0.7743
04:55:07|0.7743
04:55:08|0.7731
04:55:09|0.7731
04:55:10|0.7731
04:55:11|0.7743
04:55:12|0.7743
04:55:14|0.7743
04:55:15|0.7743
04:55:17|0.7743
04:55:18|0.7743
04:55:19|0.7743
04:55:21|0.7743
04:55:22|0.7743
04:55:23|0.7743
04:55:24|0.7743
04:55:25|0.7743
04:55:26|0.7743
04:55:27|0.7743
04:55:29|0.7708
04:55:30|0.773
04:55:30|0.773
04:55:31|0.773
04:55:32|0.773
04:55:33|0.773
04:55:35|0.773
04:55:35|0.773
04:55:36|0.773
04:55:37|0.773
04:55:38|0.773
04:55:39|0.773
04:55:40|0.773
04:55:41|0.773
04:55:42|0.773
04:55:43|0.773
04:55:44|0.773
04:55:45|0.773
04:55:46|0.773
04:55:48|0.773
04:55:48|0.773
04:55:49|0.773
04:55:50|0.773
04:55:51|0.7716
04:55:52|0.7716
04:55:53|0.7716
04:55:54|0.7716
04:55:55|0.7716
04:55:56|0.7716
04:55:58|0.7716
04:55:58|0.7716
04:55:59|0.7716
04:56:00|0.7718
04:56:01|0.7718
04:56:02|0.7718
04:56:03|0.7718
04:56:04|0.7718
04:56:05|0.7718
04:56:06|0.7718
04:56:07|0.7718
04:56:08|0.7718
04:56:09|0.7718
04:56:10|0.7718
04:56:11|0.7718
04:56:12|0.7718
04:56:13|0.7718
04:56:14|0.7718
04:56:15|0.7718
04:56:17|0.7718
04:56:18|0.7718
04:56:19|0.7718
04:56:20|0.7718
04:56:21|0.7718
04:56:22|0.7718
04:56:23|0.7713
04:56:24|0.7713
04:56:25|0.7713
04:56:26|0.7702
04:56:27|0.7702
04:56:28|0.7702
04:56:29|0.7702
04:56:30|0.7702
04:56:32|0.7702
04:56:32|0.7702
04:56:33|0.7702
04:56:34|0.7702
04:56:35|0.7702
04:56:36|0.7702
04:56:37|0.7702
04:56:38|0.7702
04:56:40|0.7702
04:56:42|0.7702
04:56:42|0.7702
04:56:43|0.7705
04:56:44|0.7705
04:56:45|0.7705
04:56:46|0.7705
04:56:47|0.7705
04:56:48|0.7705
04:56:49|0.7705
04:56:50|0.7705
04:56:51|0.7705
04:56:52|0.7705
04:56:53|0.7705
04:56:54|0.7705
04:56:55|0.7705
04:56:56|0.7705
04:56:57|0.7705
04:56:58|0.7705
04:56:59|0.7705
04:57:00|0.7705
04:57:01|0.7705
04:57:02|0.7705
04:57:03|0.7705
04:57:04|0.7705
04:57:05|0.7705
04:57:06|0.7705
04:57:08|0.7705
04:57:08|0.7705
04:57:10|0.7705
04:57:10|0.7705
04:57:11|0.7712
04:57:12|0.7712
04:57:13|0.7712
04:57:14|0.7712
04:57:15|0.7712
04:57:16|0.7712
04:57:18|0.7712
04:57:19|0.7712
04:57:20|0.7712
04:57:21|0.7712
04:57:22|0.7712
04:57:23|0.7712
04:57:24|0.7712
04:57:25|0.7712
04:57:26|0.7712
04:57:27|0.7712
04:57:28|0.7712
04:57:29|0.7712
04:57:30|0.7712
04:57:31|0.7712
04:57:33|0.7712
04:57:34|0.7712
04:57:34|0.7712
04:57:36|0.7705
04:57:37|0.7705
04:57:38|0.7705
04:57:39|0.7705
04:57:40|0.7705
04:57:41|0.7702
04:57:42|0.771
04:57:43|0.771
04:57:44|0.771
04:57:45|0.771
04:57:46|0.771
04:57:47|0.7712
04:57:48|0.7712
04:57:49|0.7712
04:57:50|0.7712
04:57:50|0.7704
04:57:52|0.7704
04:57:52|0.7704
04:57:54|0.7704
04:57:54|0.7704
04:57:57|0.7704
04:57:58|0.7704
04:57:58|0.7704
04:57:59|0.7704
04:58:01|0.7704
04:58:01|0.7704
04:58:02|0.7704
04:58:04|0.7704
04:58:04|0.7704
04:58:05|0.7704
04:58:07|0.7704
04:58:07|0.7704
04:58:09|0.7704
04:58:09|0.7704
04:58:11|0.7704
04:58:11|0.7704
04:58:12|0.7704
04:58:14|0.7704
04:58:14|0.7704
04:58:15|0.7704
04:58:16|0.7704
04:58:17|0.7704
04:58:20|0.7704
04:58:21|0.7704
04:58:22|0.7704
04:58:23|0.7704
04:58:24|0.7704
04:58:26|0.7704
04:58:27|0.7704
04:58:28|0.7704
04:58:29|0.7717
04:58:30|0.7717
04:58:31|0.7717
04:58:32|0.7717
04:58:33|0.7717
04:58:34|0.7717
04:58:35|0.7717
04:58:36|0.7717
04:58:37|0.7717
04:58:38|0.7717
04:58:39|0.7724
04:58:40|0.7724
04:58:42|0.7724
04:58:43|0.7724
04:58:45|0.7724
04:58:45|0.7724
04:58:47|0.7724
04:58:47|0.7724
04:58:48|0.7724
04:58:49|0.7732
04:58:51|0.7732
04:58:52|0.7732
04:58:53|0.7732
04:58:53|0.7732
04:58:56|0.7732
04:58:56|0.7732
04:58:57|0.7732
04:58:58|0.7732
04:58:59|0.7719
04:59:00|0.7718
04:59:01|0.7718
04:59:02|0.7709
04:59:03|0.7709
04:59:04|0.7709
04:59:05|0.7709
04:59:06|0.7709
04:59:07|0.7709
04:59:08|0.7709
04:59:09|0.7709
04:59:10|0.7709
04:59:11|0.7709
04:59:12|0.7709
04:59:13|0.7709
04:59:14|0.7709
04:59:15|0.7709
04:59:16|0.7709
04:59:17|0.7712
04:59:18|0.7712
04:59:19|0.7712
04:59:21|0.7712
04:59:22|0.7712
04:59:24|0.7712
04:59:24|0.7712
04:59:27|0.7712
04:59:27|0.771
04:59:30|0.7716
04:59:30|0.7716
04:59:31|0.7716
04:59:33|0.7716
04:59:33|0.7716
04:59:34|0.7716
04:59:35|0.7716
04:59:36|0.7716
04:59:37|0.7716
04:59:38|0.7716
04:59:39|0.7716
04:59:40|0.7716
04:59:41|0.7716
04:59:42|0.7716
04:59:43|0.7716
04:59:44|0.7716
04:59:45|0.7716
04:59:47|0.7716
04:59:47|0.7716
04:59:48|0.7716
04:59:49|0.7718
04:59:51|0.7718
04:59:51|0.7718
04:59:53|0.7718
04:59:55|0.7718
04:59:55|0.7718
04:59:57|0.7718
04:59:57|0.7718
04:59:58|0.7718
04:59:59|0.7719
05:00:00|0.7719
05:00:01|0.7719
05:00:02|0.7719
05:00:04|0.7719
05:00:05|0.7719
05:00:06|0.7719
05:00:07|0.7719
05:00:08|0.7719
05:00:09|0.772
05:00:10|0.772
05:00:11|0.772
05:00:12|0.772
05:00:14|0.772
05:00:15|0.772
05:00:15|0.772
05:00:16|0.772
05:00:17|0.772
05:00:19|0.772
05:00:20|0.772
05:00:22|0.772
05:00:24|0.7719
05:00:24|0.7719
05:00:26|0.7719
05:00:28|0.7719
05:00:29|0.7719
05:00:30|0.7719
05:00:31|0.772
05:00:32|0.772
05:00:33|0.772
05:00:34|0.772
05:00:35|0.772
05:00:36|0.772
05:00:37|0.772
05:00:38|0.772
05:00:39|0.772
05:00:40|0.772
05:00:41|0.772
05:00:42|0.772
05:00:43|0.772
05:00:44|0.772
05:00:45|0.772
05:00:46|0.772
05:00:47|0.772
05:00:48|0.772
05:00:49|0.772
05:00:50|0.772
05:00:51|0.772
05:00:52|0.772
05:00:53|0.7719
05:00:54|0.7719
05:00:54|0.7719
05:00:56|0.771
05:00:57|0.771
05:00:57|0.771
05:00:59|0.771
05:01:00|0.771
05:01:01|0.771
05:01:02|0.771
05:01:03|0.7718
05:01:04|0.7718
05:01:05|0.7718
05:01:06|0.7718
05:01:07|0.7718
05:01:09|0.7718
05:01:10|0.7718
05:01:11|0.7718
05:01:12|0.7718
05:01:13|0.7718
05:01:14|0.7718
05:01:15|0.7718
05:01:16|0.7718
05:01:17|0.7719
05:01:18|0.7719
05:01:19|0.7719
05:01:20|0.7719
05:01:21|0.7719
05:01:23|0.7719
05:01:23|0.7719
05:01:26|0.7719
05:01:27|0.7719
05:01:28|0.7719
05:01:29|0.7719
05:01:30|0.7719
05:01:31|0.772
05:01:32|0.772
05:01:34|0.772
05:01:35|0.772
05:01:35|0.772
05:01:37|0.772
05:01:37|0.772
05:01:39|0.772
05:01:40|0.772
05:01:42|0.772
05:01:42|0.772
05:01:43|0.772
05:01:44|0.772
05:01:45|0.772
05:01:46|0.772
05:01:47|0.772
05:01:48|0.772
05:01:49|0.772
05:01:50|0.772
05:01:51|0.772
05:01:53|0.772
05:01:55|0.772
05:01:55|0.772
05:01:56|0.772
05:01:57|0.772
05:01:58|0.772
05:01:59|0.772
05:02:00|0.7711
05:02:01|0.7711
05:02:02|0.7711
05:02:03|0.7711
05:02:05|0.7711
05:02:05|0.7711
05:02:06|0.7711
05:02:07|0.7711
05:02:08|0.7711
05:02:09|0.7711
05:02:10|0.771
05:02:11|0.771
05:02:12|0.7719
05:02:13|0.7719
05:02:14|0.7719
05:02:16|0.7711
05:02:16|0.7711
05:02:17|0.7711
05:02:18|0.7711
05:02:19|0.7711
05:02:20|0.7711
05:02:21|0.7711
05:02:23|0.7711
05:02:25|0.772
05:02:26|0.772
05:02:26|0.772
05:02:28|0.772
05:02:30|0.772
05:02:31|0.772
05:02:33|0.772
05:02:33|0.772
05:02:34|0.772
05:02:35|0.772
05:02:36|0.772
05:02:37|0.772
05:02:38|0.772
05:02:39|0.772
05:02:40|0.772
05:02:41|0.772
05:02:42|0.7718
05:02:44|0.7718
05:02:45|0.7718
05:02:45|0.7718
05:02:46|0.7718
05:02:47|0.7718
05:02:48|0.7718
05:02:50|0.7718
05:02:51|0.7718
05:02:52|0.7718
05:02:52|0.7718
05:02:53|0.7718
05:02:54|0.7718
05:02:56|0.7718
05:02:56|0.7718
05:02:58|0.7718
05:03:00|0.771
05:03:00|0.771
05:03:01|0.771
05:03:02|0.771
05:03:03|0.771
05:03:04|0.771
05:03:05|0.771
05:03:06|0.771
05:03:07|0.771
05:03:08|0.771
05:03:09|0.771
05:03:10|0.771
05:03:11|0.771
05:03:12|0.771
05:03:13|0.771
05:03:14|0.771
05:03:15|0.771
05:03:16|0.771
05:03:17|0.771
05:03:18|0.771
05:03:19|0.771
05:03:20|0.771
05:03:21|0.771
05:03:22|0.771
05:03:24|0.771
05:03:26|0.771
05:03:28|0.7719
05:03:29|0.7719
05:03:29|0.7719
05:03:31|0.7719
05:03:33|0.7719
05:03:33|0.7719
05:03:34|0.7719
05:03:36|0.7719
05:03:37|0.7719
05:03:38|0.7719
05:03:39|0.7719
05:03:40|0.7719
05:03:41|0.7719
05:03:42|0.7719
05:03:43|0.7719
05:03:44|0.7719
05:03:45|0.7719
05:03:46|0.7719
05:03:47|0.7719
05:03:48|0.7719
05:03:49|0.7719
05:03:50|0.7719
05:03:51|0.7719
05:03:52|0.7719
05:03:54|0.7719
05:03:55|0.7719
05:03:56|0.7719
05:03:57|0.7719
05:03:57|0.7719
05:03:59|0.7719
05:04:00|0.7719
05:04:01|0.7719
05:04:02|0.7719
05:04:03|0.7719
05:04:04|0.7719
05:04:05|0.7719
05:04:06|0.7719
05:04:07|0.7719
05:04:08|0.7719
05:04:09|0.7719
05:04:10|0.7719
05:04:10|0.7719
05:04:11|0.7719
05:04:13|0.7719
05:04:14|0.7719
05:04:15|0.7719
05:04:16|0.7719
05:04:17|0.7719
05:04:18|0.7719
05:04:19|0.7719
05:04:20|0.7719
05:04:21|0.7719
05:04:22|0.7719
05:04:23|0.7719
05:04:24|0.7719
05:04:26|0.7719
05:04:27|0.7719
05:04:29|0.7719
05:04:30|0.7719
05:04:30|0.7719
05:04:31|0.7712
05:04:33|0.7712
05:04:34|0.7712
05:04:35|0.7712
05:04:35|0.7712
05:04:36|0.7712
05:04:38|0.7712
05:04:39|0.7712
05:04:40|0.7712
05:04:41|0.7719
05:04:42|0.7719
05:04:43|0.7719
05:04:44|0.7719
05:04:45|0.7719
05:04:46|0.7719
05:04:47|0.7719
05:04:48|0.7719
05:04:49|0.7719
05:04:51|0.7719
05:04:52|0.7719
05:04:52|0.7719
05:04:53|0.7719
05:04:55|0.7719
05:04:55|0.7719
05:04:57|0.7719
05:04:57|0.7719
05:04:58|0.7719
05:04:59|0.7719
05:05:01|0.7719
05:05:02|0.7719
05:05:03|0.7719
05:05:03|0.7719
05:05:05|0.7719
05:05:06|0.7719
05:05:07|0.7719
05:05:08|0.7719
05:05:09|0.7719
05:05:09|0.7719
05:05:11|0.7719
05:05:11|0.7719
05:05:13|0.7719
05:05:14|0.7719
05:05:15|0.7719
05:05:15|0.7719
05:05:17|0.7719
05:05:17|0.7719
05:05:18|0.7719
05:05:20|0.7719
05:05:21|0.7719
05:05:21|0.7719
05:05:23|0.7719
05:05:24|0.7719
05:05:25|0.7719
05:05:26|0.7719
05:05:28|0.7719
05:05:29|0.7719
05:05:31|0.7719
05:05:32|0.7719
05:05:33|0.7719
05:05:34|0.7719
05:05:36|0.7719
05:05:37|0.7719
05:05:38|0.7719
05:05:39|0.7719
05:05:40|0.7719
05:05:41|0.7719
05:05:42|0.7719
05:05:43|0.7719
05:05:44|0.7719
05:05:45|0.7719
05:05:46|0.7719
05:05:47|0.7719
05:05:48|0.7719
05:05:49|0.7719
05:05:50|0.7719
05:05:51|0.7719
05:05:52|0.7719
05:05:53|0.7719
05:05:54|0.7719
05:05:55|0.7719
05:05:56|0.7719
05:05:57|0.7719
05:05:58|0.7719
05:05:59|0.7719
05:06:00|0.7719
05:06:01|0.7719
05:06:02|0.7719
05:06:03|0.7719
05:06:04|0.7719
05:06:05|0.7719
05:06:06|0.7719
05:06:07|0.7719
05:06:08|0.7719
05:06:09|0.7719
05:06:10|0.7719
05:06:11|0.7719
05:06:12|0.7719
05:06:13|0.7719
05:06:14|0.7719
05:06:15|0.7719
05:06:16|0.7719
05:06:17|0.7719
05:06:18|0.7719
05:06:19|0.7719
05:06:20|0.7719
05:06:21|0.7719
05:06:22|0.7719
05:06:23|0.7719
05:06:24|0.7719
05:06:25|0.7718
05:06:27|0.7718
05:06:28|0.7718
05:06:30|0.7718
05:06:32|0.7718
05:06:33|0.7718
05:06:33|0.7718
05:06:34|0.7718
05:06:35|0.7718
05:06:36|0.7718
05:06:37|0.7718
05:06:38|0.7718
05:06:40|0.7718
05:06:41|0.7715
05:06:42|0.7715
05:06:43|0.7715
05:06:44|0.7715
05:06:45|0.7715
05:06:46|0.7715
05:06:47|0.7715
05:06:48|0.7715
05:06:49|0.7715
05:06:50|0.7715
05:06:51|0.7715
05:06:52|0.7715
05:06:53|0.7715
05:06:54|0.7715
05:06:55|0.7715
05:06:56|0.7715
05:06:58|0.7715
05:06:58|0.7715
05:06:59|0.7715
05:07:00|0.7715
05:07:02|0.7715
05:07:03|0.7715
05:07:04|0.7715
05:07:05|0.7715
05:07:06|0.7715
05:07:07|0.7715
05:07:08|0.7715
05:07:09|0.7715
05:07:10|0.7715
05:07:11|0.7712
05:07:13|0.7712
05:07:13|0.7712
05:07:14|0.7707
05:07:15|0.7707
05:07:16|0.7707
05:07:17|0.7714
05:07:19|0.7714
05:07:19|0.7714
05:07:20|0.7714
05:07:21|0.7714
05:07:22|0.7714
05:07:23|0.7714
05:07:24|0.7714
05:07:25|0.7714
05:07:26|0.7714
05:07:28|0.7714
05:07:30|0.7714
05:07:32|0.7714
05:07:33|0.7714
05:07:35|0.7714
05:07:35|0.7714
05:07:36|0.7714
05:07:38|0.7714
05:07:39|0.7714
05:07:40|0.7714
05:07:42|0.7714
05:07:42|0.7714
05:07:43|0.7714
05:07:45|0.7714
05:07:47|0.7714
05:07:47|0.7714
05:07:48|0.7714
05:07:49|0.7714
05:07:50|0.7714
05:07:51|0.7714
05:07:52|0.7714
05:07:53|0.7714
05:07:55|0.7714
05:07:55|0.7714
05:07:56|0.7714
05:07:58|0.7714
05:08:00|0.7714
05:08:01|0.7714
05:08:01|0.7714
05:08:03|0.7714
05:08:04|0.7714
05:08:05|0.7714
05:08:05|0.7714
05:08:07|0.7714
05:08:08|0.7714
05:08:09|0.7714
05:08:10|0.7714
05:08:11|0.7714
05:08:12|0.7714
05:08:13|0.7714
05:08:14|0.7714
05:08:15|0.7714
05:08:16|0.7714
05:08:16|0.7714
05:08:17|0.7714
05:08:19|0.7714
05:08:19|0.7714
05:08:21|0.7714
05:08:22|0.7706
05:08:23|0.7706
05:08:24|0.7706
05:08:24|0.7706
05:08:26|0.7706
05:08:27|0.7706
05:08:27|0.7706
05:08:29|0.7706
05:08:31|0.7706
05:08:32|0.7706
05:08:33|0.7706
05:08:34|0.7706
05:08:35|0.7706
05:08:36|0.7706
05:08:37|0.7706
05:08:37|0.7706
05:08:38|0.7706
05:08:40|0.7706
05:08:40|0.7706
05:08:41|0.7706
05:08:43|0.7706
05:08:44|0.7706
05:08:45|0.7706
05:08:46|0.7704
05:08:47|0.7704
05:08:48|0.7704
05:08:49|0.7704
05:08:49|0.7704
05:08:51|0.7704
05:08:52|0.7704
05:08:53|0.7704
05:08:54|0.7704
05:08:55|0.7704
05:08:56|0.7704
05:08:56|0.7703
05:08:57|0.7703
05:08:59|0.7706
05:09:00|0.7706
05:09:00|0.7706
05:09:01|0.7706
05:09:03|0.7706
05:09:04|0.7706
05:09:05|0.7706
05:09:06|0.7706
05:09:07|0.7706
05:09:08|0.7706
05:09:09|0.7706
05:09:10|0.7706
05:09:11|0.7706
05:09:12|0.7706
05:09:13|0.7706
05:09:14|0.7706
05:09:15|0.7706
05:09:16|0.7706
05:09:17|0.7706
05:09:18|0.7706
05:09:19|0.7706
05:09:20|0.7706
05:09:20|0.7706
05:09:21|0.7706
05:09:23|0.7701
05:09:23|0.7702
05:09:25|0.7702
05:09:26|0.7702
05:09:27|0.7702
05:09:27|0.7702
05:09:29|0.7702
05:09:31|0.7702
05:09:33|0.7702
05:09:34|0.7702
05:09:35|0.7706
05:09:36|0.7706
05:09:37|0.7704
05:09:38|0.7704
05:09:39|0.7704
05:09:40|0.7704
05:09:41|0.7704
05:09:42|0.7704
05:09:43|0.7704
05:09:44|0.7704
05:09:45|0.7704
05:09:46|0.7713
05:09:47|0.7713
05:09:48|0.7713
05:09:49|0.7713
05:09:50|0.7713
05:09:51|0.7713
05:09:53|0.7713
05:09:54|0.7713
05:09:55|0.7713
05:09:56|0.7713
05:09:57|0.7713
05:09:57|0.7713
05:09:59|0.7713
05:10:00|0.7713
05:10:02|0.7713
05:10:03|0.7713
05:10:03|0.7713
05:10:04|0.7713
05:10:06|0.7713
05:10:06|0.7713
05:10:07|0.7713
05:10:08|0.7713
05:10:10|0.7713
05:10:10|0.7713
05:10:11|0.7713
05:10:13|0.7713
05:10:13|0.7713
05:10:14|0.7713
05:10:16|0.7713
05:10:16|0.7713
05:10:17|0.7713
05:10:19|0.7713
05:10:19|0.7713
05:10:20|0.7713
05:10:22|0.7713
05:10:22|0.7713
05:10:24|0.7713
05:10:24|0.7713
05:10:25|0.7713
05:10:26|0.7713
05:10:27|0.7713
05:10:29|0.7713
05:10:29|0.7713
05:10:31|0.7713
05:10:33|0.7713
05:10:33|0.7713
05:10:35|0.7713
05:10:36|0.7713
05:10:37|0.7713
05:10:39|0.7713
05:10:39|0.7713
05:10:40|0.7713
05:10:41|0.7713
05:10:42|0.7713
05:10:43|0.7713
05:10:44|0.7713
05:10:46|0.7713
05:10:46|0.7713
05:10:47|0.7713
05:10:49|0.7713
05:10:49|0.7713
05:10:51|0.7713
05:10:51|0.7713
05:10:52|0.7713
05:10:53|0.7713
05:10:54|0.7713
05:10:56|0.7713
05:10:57|0.7713
05:10:58|0.7713
05:10:59|0.7713
05:11:00|0.7713
05:11:01|0.7713
05:11:02|0.7713
05:11:03|0.7713
05:11:04|0.7713
05:11:05|0.7713
05:11:06|0.7713
05:11:07|0.7713
05:11:08|0.7713
05:11:09|0.7713
05:11:10|0.7713
05:11:11|0.7713
05:11:12|0.7713
05:11:13|0.7713
05:11:14|0.7713
05:11:15|0.7713
05:11:16|0.7713
05:11:17|0.7713
05:11:18|0.7713
05:11:20|0.7713
05:11:20|0.7713
05:11:21|0.7713
05:11:23|0.7713
05:11:24|0.7713
05:11:25|0.7713
05:11:26|0.7713
05:11:27|0.7713
05:11:28|0.7712
05:11:29|0.7712
05:11:30|0.7713
05:11:31|0.7713
05:11:33|0.7713
05:11:34|0.7713
05:11:35|0.7713
05:11:36|0.7713
05:11:37|0.7713
05:11:38|0.7713
05:11:39|0.7713
05:11:39|0.7713
05:11:41|0.7713
05:11:42|0.7713
05:11:43|0.7713
05:11:44|0.7713
05:11:45|0.7713
05:11:46|0.7713
05:11:47|0.7713
05:11:48|0.7713
05:11:49|0.7713
05:11:50|0.7713
05:11:51|0.7713
05:11:52|0.7713
05:11:52|0.7713
05:11:54|0.7713
05:11:55|0.7713
05:11:55|0.7713
05:11:57|0.7713
05:11:58|0.7713
05:11:59|0.7713
05:11:59|0.7713
05:12:01|0.7702
05:12:03|0.7702
05:12:03|0.7702
05:12:05|0.7702
05:12:06|0.7702
05:12:07|0.7702
05:12:07|0.7702
05:12:08|0.7702
05:12:10|0.7702
05:12:11|0.7702
05:12:12|0.7702
05:12:13|0.7702
05:12:14|0.7702
05:12:15|0.7702
05:12:15|0.7702
05:12:17|0.7702
05:12:18|0.7702
05:12:19|0.7702
05:12:20|0.7702
05:12:20|0.7702
05:12:22|0.7702
05:12:23|0.7702
05:12:24|0.7702
05:12:24|0.7702
05:12:25|0.7702
05:12:27|0.7702
05:12:28|0.7702
05:12:29|0.7702
05:12:30|0.7702
05:12:31|0.7702
05:12:31|0.7702
05:12:34|0.7702
05:12:34|0.7702
05:12:35|0.7702
05:12:37|0.7702
05:12:37|0.7702
05:12:38|0.7702
05:12:40|0.7702
05:12:41|0.7702
05:12:42|0.7702
05:12:43|0.7702
05:12:44|0.7702
05:12:45|0.7702
05:12:46|0.7702
05:12:48|0.7702
05:12:48|0.7702
05:12:50|0.7702
05:12:50|0.7702
05:12:52|0.7702
05:12:53|0.7702
05:12:54|0.7702
05:12:54|0.77
05:12:56|0.77
05:12:56|0.77
05:12:58|0.77
05:12:58|0.77
05:12:59|0.77
05:13:01|0.77
05:13:01|0.77
05:13:03|0.77
05:13:03|0.768
05:13:05|0.768
05:13:05|0.768
05:13:08|0.768
05:13:08|0.7697
05:13:09|0.7697
05:13:10|0.7697
05:13:11|0.7697
05:13:12|0.7697
05:13:13|0.7697
05:13:15|0.7697
05:13:15|0.7697
05:13:16|0.7697
05:13:18|0.7697
05:13:18|0.7694
05:13:19|0.7694
05:13:21|0.7694
05:13:21|0.7694
05:13:23|0.7694
05:13:23|0.7694
05:13:24|0.7694
05:13:25|0.7694
05:13:27|0.7694
05:13:28|0.7694
05:13:28|0.771
05:13:30|0.771
05:13:30|0.771
05:13:31|0.771
05:13:32|0.771
05:13:34|0.771
05:13:36|0.771
05:13:37|0.771
05:13:38|0.771
05:13:39|0.771
05:13:41|0.771
05:13:42|0.771
05:13:43|0.771
05:13:44|0.771
05:13:46|0.771
05:13:47|0.771
05:13:47|0.771
05:13:49|0.771
05:13:50|0.771
05:13:52|0.771
05:13:52|0.771
05:13:54|0.771
05:13:55|0.771
05:13:55|0.771
05:13:56|0.771
05:13:58|0.771
05:13:58|0.771
05:14:00|0.771
05:14:01|0.771
05:14:01|0.771
05:14:02|0.771
05:14:05|0.771
05:14:06|0.771
05:14:06|0.771
05:14:07|0.771
05:14:08|0.771
05:14:09|0.771
05:14:11|0.771
05:14:12|0.771
05:14:12|0.771
05:14:13|0.771
05:14:14|0.771
05:14:16|0.771
05:14:16|0.771
05:14:17|0.771
05:14:18|0.771
05:14:19|0.771
05:14:20|0.771
05:14:22|0.771
05:14:22|0.771
05:14:23|0.771
05:14:24|0.771
05:14:25|0.771
05:14:26|0.771
05:14:28|0.771
05:14:29|0.771
05:14:29|0.771
05:14:30|0.771
05:14:31|0.77
05:14:33|0.77
05:14:33|0.77
05:14:36|0.77
05:14:37|0.77
05:14:38|0.77
05:14:40|0.77
05:14:41|0.77
05:14:41|0.7708
05:14:43|0.7708
05:14:44|0.7708
05:14:45|0.7708
05:14:46|0.7708
05:14:47|0.7708
05:14:48|0.7708
05:14:49|0.7708
05:14:51|0.7708
05:14:52|0.7708
05:14:53|0.7708
05:14:53|0.7708
05:14:55|0.7708
05:14:56|0.7708
05:14:57|0.7708
05:14:59|0.7708
05:15:01|0.7708
05:15:01|0.7708
05:15:02|0.7708
05:15:03|0.7708
05:15:04|0.7708
05:15:06|0.7708
05:15:07|0.7708
05:15:07|0.7708
05:15:08|0.7708
05:15:09|0.7708
05:15:10|0.7708
05:15:11|0.7708
05:15:12|0.7708
05:15:13|0.7708
05:15:15|0.7708
05:15:15|0.7708
05:15:16|0.7704
05:15:17|0.7704
05:15:18|0.7704
05:15:19|0.7704
05:15:20|0.7704
05:15:21|0.7704
05:15:22|0.7704
05:15:23|0.7704
05:15:24|0.7704
05:15:25|0.7704
05:15:26|0.7704
05:15:28|0.7704
05:15:28|0.7704
05:15:30|0.7704
05:15:31|0.7704
05:15:32|0.7704
05:15:32|0.7704
05:15:33|0.7704
05:15:34|0.77
05:15:37|0.77
05:15:38|0.77
05:15:39|0.77
05:15:41|0.77
05:15:42|0.77
05:15:43|0.77
05:15:43|0.77
05:15:45|0.77
05:15:46|0.77
05:15:48|0.77
05:15:48|0.77
05:15:49|0.77
05:15:50|0.77
05:15:51|0.77
05:15:52|0.77
05:15:54|0.77
05:15:55|0.7707
05:15:56|0.7707
05:15:57|0.7707
05:15:59|0.7707
05:16:00|0.7707
05:16:01|0.7707
05:16:02|0.7707
05:16:03|0.7707
05:16:04|0.7707
05:16:05|0.77
05:16:06|0.77
05:16:07|0.77
05:16:07|0.77
05:16:09|0.77
05:16:10|0.77
05:16:11|0.77
05:16:11|0.77
05:16:13|0.77
05:16:14|0.77
05:16:15|0.77
05:16:16|0.77
05:16:17|0.77
05:16:18|0.77
05:16:19|0.77
05:16:20|0.77
05:16:20|0.77
05:16:22|0.77
05:16:23|0.7701
05:16:24|0.7701
05:16:24|0.7701
05:16:25|0.7695
05:16:26|0.7695
05:16:28|0.7695
05:16:29|0.7695
05:16:30|0.7695
05:16:31|0.7707
05:16:32|0.7707
05:16:33|0.7707
05:16:33|0.7707
05:16:35|0.7707
05:16:36|0.7707
05:16:38|0.77
05:16:40|0.77
05:16:40|0.77
05:16:42|0.77
05:16:43|0.77
05:16:45|0.77
05:16:46|0.77
05:16:47|0.77
05:16:48|0.77
05:16:49|0.77
05:16:50|0.77
05:16:51|0.77
05:16:53|0.77
05:16:54|0.77
05:16:55|0.77
05:16:55|0.77
05:16:57|0.77
05:16:58|0.77
05:16:58|0.77
05:17:00|0.77
05:17:00|0.77
05:17:02|0.77
05:17:02|0.77
05:17:03|0.77
05:17:04|0.77
05:17:06|0.77
05:17:06|0.77
05:17:07|0.77
05:17:08|0.77
05:17:09|0.77
05:17:12|0.77
05:17:12|0.77
05:17:13|0.77
05:17:14|0.77
05:17:15|0.77
05:17:16|0.7699
05:17:17|0.7699
05:17:18|0.7699
05:17:20|0.7699
05:17:21|0.7699
05:17:22|0.7699
05:17:22|0.7699
05:17:24|0.7699
05:17:25|0.7699
05:17:25|0.7699
05:17:26|0.7695
05:17:28|0.7695
05:17:28|0.7695
05:17:29|0.7695
05:17:30|0.7695
05:17:31|0.7695
05:17:32|0.7695
05:17:34|0.7695
05:17:35|0.7695
05:17:35|0.7695
05:17:36|0.7695
05:17:39|0.7695
05:17:40|0.7695
05:17:42|0.7695
05:17:43|0.7695
05:17:43|0.7695
05:17:45|0.77
05:17:46|0.77
05:17:47|0.77
05:17:48|0.77
05:17:50|0.77
05:17:50|0.7687
05:17:51|0.7687
05:17:52|0.7687
05:17:54|0.7687
05:17:54|0.7698
05:17:55|0.7698
05:17:57|0.7698
05:17:57|0.7698
05:17:58|0.7698
05:18:00|0.77
05:18:00|0.77
05:18:01|0.77
05:18:02|0.77
05:18:03|0.77
05:18:05|0.77
05:18:05|0.77
05:18:07|0.77
05:18:08|0.77
05:18:08|0.77
05:18:10|0.77
05:18:11|0.77
05:18:12|0.77
05:18:13|0.77
05:18:15|0.77
05:18:16|0.771
05:18:17|0.771
05:18:17|0.771
05:18:19|0.771
05:18:20|0.771
05:18:21|0.771
05:18:22|0.771
05:18:23|0.771
05:18:23|0.771
05:18:25|0.771
05:18:26|0.771
05:18:27|0.771
05:18:27|0.771
05:18:29|0.771
05:18:30|0.771
05:18:31|0.771
05:18:32|0.771
05:18:32|0.771
05:18:34|0.771
05:18:35|0.771
05:18:36|0.771
05:18:37|0.771
05:18:38|0.771
05:18:40|0.771
05:18:41|0.771
05:18:43|0.771
05:18:45|0.771
05:18:45|0.771
05:18:46|0.771
05:18:47|0.771
05:18:48|0.771
05:18:50|0.771
05:18:51|0.771
05:18:52|0.771
05:18:53|0.7708
05:18:54|0.7708
05:18:55|0.7708
05:18:56|0.7708
05:18:57|0.7708
05:18:58|0.7708
05:18:59|0.7708
05:19:00|0.7708
05:19:01|0.7708
05:19:02|0.7708
05:19:03|0.7708
05:19:04|0.7708
05:19:05|0.7708
05:19:06|0.7708
05:19:07|0.7708
05:19:08|0.7708
05:19:09|0.7708
05:19:10|0.7708
05:19:11|0.7697
05:19:12|0.7697
05:19:13|0.7697
05:19:14|0.7697
05:19:15|0.7697
05:19:16|0.7704
05:19:17|0.7704
05:19:18|0.7704
05:19:19|0.7704
05:19:20|0.7704
05:19:21|0.7704
05:19:22|0.7704
05:19:23|0.7704
05:19:24|0.7704
05:19:25|0.7704
05:19:26|0.7704
05:19:27|0.7704
05:19:28|0.7704
05:19:29|0.7704
05:19:30|0.7704
05:19:31|0.7704
05:19:32|0.7704
05:19:33|0.7704
05:19:34|0.7704
05:19:35|0.7704
05:19:36|0.7704
05:19:37|0.7704
05:19:38|0.7704
05:19:39|0.7704
05:19:40|0.7704
05:19:42|0.7704
05:19:43|0.7704
05:19:45|0.7704
05:19:46|0.7704
05:19:47|0.7704
05:19:49|0.7704
05:19:50|0.7704
05:19:51|0.7704
05:19:52|0.7704
05:19:53|0.7704
05:19:54|0.7704
05:19:55|0.7704
05:19:57|0.7704
05:19:58|0.7704
05:20:00|0.7704
05:20:01|0.7704
05:20:02|0.7704
05:20:03|0.7704
05:20:04|0.7704
05:20:05|0.7704
05:20:06|0.7704
05:20:07|0.7704
05:20:08|0.7704
05:20:09|0.7704
05:20:09|0.7704
05:20:11|0.7704
05:20:12|0.7704
05:20:13|0.7704
05:20:14|0.7704
05:20:15|0.7704
05:20:16|0.7704
05:20:17|0.7704
05:20:17|0.7704
05:20:19|0.7704
05:20:20|0.7704
05:20:21|0.7704
05:20:21|0.7704
05:20:23|0.7704
05:20:24|0.7704
05:20:24|0.7704
05:20:26|0.7704
05:20:27|0.7704
05:20:28|0.7704
05:20:29|0.7704
05:20:30|0.7704
05:20:31|0.7704
05:20:31|0.7704
05:20:32|0.7704
05:20:34|0.7704
05:20:35|0.7704
05:20:36|0.7704
05:20:37|0.7704
05:20:37|0.7704
05:20:38|0.7704
05:20:39|0.7704
05:20:42|0.7704
05:20:43|0.7704
05:20:44|0.7717
05:20:46|0.7717
05:20:46|0.7717
05:20:47|0.7717
05:20:48|0.7717
05:20:50|0.7717
05:20:51|0.7717
05:20:52|0.7715
05:20:53|0.7715
05:20:54|0.7715
05:20:55|0.7715
05:20:56|0.7715
05:20:57|0.7715
05:20:59|0.7715
05:21:00|0.7715
05:21:01|0.7715
05:21:02|0.7715
05:21:03|0.7715
05:21:04|0.7715
05:21:05|0.7715
05:21:06|0.7715
05:21:07|0.7715
05:21:08|0.7715
05:21:08|0.7715
05:21:10|0.7715
05:21:11|0.7715
05:21:12|0.7715
05:21:12|0.7715
05:21:14|0.7715
05:21:14|0.7715
05:21:17|0.7715
05:21:17|0.7715
05:21:18|0.7715
05:21:19|0.7715
05:21:20|0.7715
05:21:22|0.7715
05:21:22|0.771
05:21:23|0.771
05:21:24|0.771
05:21:25|0.771
05:21:26|0.771
05:21:27|0.771
05:21:29|0.771
05:21:30|0.771
05:21:30|0.771
05:21:31|0.771
05:21:32|0.771
05:21:33|0.771
05:21:34|0.771
05:21:35|0.771
05:21:37|0.771
05:21:37|0.771
05:21:38|0.771
05:21:39|0.771
05:21:40|0.771
05:21:43|0.771
05:21:43|0.771
05:21:44|0.771
05:21:46|0.771
05:21:46|0.771
05:21:48|0.771
05:21:48|0.771
05:21:50|0.771
05:21:50|0.771
05:21:52|0.771
05:21:52|0.771
05:21:53|0.771
05:21:54|0.771
05:21:56|0.771
05:21:56|0.771
05:21:57|0.771
05:21:58|0.771
05:22:00|0.771
05:22:00|0.771
05:22:01|0.771
05:22:03|0.771
05:22:04|0.771
05:22:04|0.7713
05:22:05|0.7713
05:22:06|0.7715
05:22:07|0.7715
05:22:08|0.7715
05:22:09|0.7715
05:22:10|0.7715
05:22:11|0.7715
05:22:12|0.7715
05:22:13|0.7715
05:22:14|0.7715
05:22:15|0.7715
05:22:16|0.7715
05:22:17|0.7715
05:22:19|0.7715
05:22:19|0.7715
05:22:20|0.7715
05:22:21|0.7715
05:22:22|0.7715
05:22:23|0.7715
05:22:24|0.7715
05:22:26|0.7715
05:22:27|0.7715
05:22:28|0.7715
05:22:29|0.7715
05:22:30|0.7714
05:22:31|0.7714
05:22:32|0.7714
05:22:33|0.7714
05:22:34|0.7714
05:22:35|0.7714
05:22:36|0.7714
05:22:37|0.7714
05:22:38|0.7714
05:22:39|0.7714
05:22:40|0.7714
05:22:41|0.7714
05:22:42|0.7714
05:22:43|0.7704
05:22:44|0.7704
05:22:46|0.7704
05:22:47|0.7704
05:22:48|0.7704
05:22:49|0.7704
05:22:51|0.7704
05:22:52|0.7704
05:22:53|0.7704
05:22:54|0.7713
05:22:55|0.7713
05:22:56|0.7713
05:22:57|0.7713
05:22:58|0.7713
05:22:59|0.7713
05:23:00|0.7713
05:23:01|0.7713
05:23:02|0.7713
05:23:03|0.7713
05:23:04|0.7704
05:23:05|0.7704
05:23:06|0.7704
05:23:07|0.7704
05:23:08|0.7704
05:23:09|0.7704
05:23:10|0.7713
05:23:11|0.7713
05:23:11|0.7713
05:23:13|0.7713
05:23:14|0.772
05:23:15|0.772
05:23:16|0.7731
05:23:17|0.7731
05:23:18|0.7731
05:23:19|0.7731
05:23:20|0.7731
05:23:21|0.7731
05:23:22|0.7731
05:23:23|0.7728
05:23:24|0.7728
05:23:25|0.7728
05:23:26|0.7728
05:23:27|0.7728
05:23:28|0.7728
05:23:29|0.7728
05:23:30|0.7728
05:23:31|0.7728
05:23:32|0.7728
05:23:33|0.7728
05:23:34|0.7728
05:23:35|0.7728
05:23:36|0.7728
05:23:37|0.7728
05:23:38|0.7728
05:23:39|0.7728
05:23:40|0.7728
05:23:41|0.7728
05:23:42|0.7728
05:23:43|0.7728
05:23:45|0.7728
05:23:46|0.7728
05:23:48|0.7728
05:23:48|0.7728
05:23:50|0.7728
05:23:52|0.7728
05:23:52|0.7728
05:23:53|0.7728
05:23:54|0.7728
05:23:55|0.7728
05:23:57|0.7728
05:23:58|0.7727
05:23:59|0.7727
05:24:00|0.7727
05:24:00|0.7727
05:24:01|0.7727
05:24:02|0.7727
05:24:04|0.7727
05:24:05|0.7727
05:24:06|0.7727
05:24:07|0.7727
05:24:08|0.7727
05:24:09|0.7727
05:24:10|0.7727
05:24:11|0.7727
05:24:12|0.7727
05:24:13|0.7727
05:24:14|0.7727
05:24:15|0.7727
05:24:16|0.7728
05:24:18|0.7728
05:24:18|0.7728
05:24:20|0.7728
05:24:21|0.7728
05:24:23|0.7728
05:24:23|0.7728
05:24:25|0.7728
05:24:25|0.7728
05:24:26|0.7728
05:24:28|0.7728
05:24:28|0.7728
05:24:30|0.7728
05:24:31|0.7728
05:24:31|0.7728
05:24:32|0.7728
05:24:33|0.7728
05:24:34|0.7728
05:24:35|0.7728
05:24:36|0.7728
05:24:37|0.7728
05:24:38|0.7728
05:24:39|0.7728
05:24:40|0.7728
05:24:41|0.7728
05:24:42|0.7728
05:24:45|0.7728
05:24:45|0.7728
05:24:47|0.7728
05:24:48|0.7728
05:24:49|0.7728
05:24:50|0.7728
05:24:51|0.7728
05:24:53|0.7728
05:24:54|0.7728
05:24:55|0.7728
05:24:56|0.7728
05:24:57|0.7728
05:24:59|0.7728
05:25:00|0.7721
05:25:01|0.7721
05:25:02|0.7721
05:25:03|0.7721
05:25:04|0.7721
05:25:05|0.7721
05:25:06|0.7732
05:25:07|0.7732
05:25:08|0.7732
05:25:09|0.7732
05:25:10|0.7732
05:25:11|0.7732
05:25:12|0.7732
05:25:13|0.7732
05:25:14|0.7732
05:25:15|0.7732
05:25:16|0.7732
05:25:17|0.7732
05:25:18|0.7732
05:25:19|0.7732
05:25:20|0.7732
05:25:21|0.7732
05:25:22|0.7732
05:25:23|0.7732
05:25:24|0.7732
05:25:25|0.7732
05:25:26|0.7732
05:25:27|0.7732
05:25:28|0.7732
05:25:29|0.7732
05:25:30|0.7732
05:25:31|0.7732
05:25:32|0.7732
05:25:33|0.7732
05:25:34|0.7732
05:25:35|0.7732
05:25:36|0.7732
05:25:37|0.7732
05:25:38|0.7732
05:25:39|0.7716
05:25:40|0.7716
05:25:41|0.7716
05:25:42|0.7716
05:25:44|0.7716
05:25:45|0.7716
05:25:47|0.7716
05:25:49|0.7716
05:25:50|0.7716
05:25:51|0.7716
05:25:51|0.7716
05:25:53|0.7716
05:25:54|0.7716
05:25:56|0.7716
05:25:57|0.7716
05:25:58|0.7716
05:25:59|0.7716
05:26:00|0.7716
05:26:01|0.7716
05:26:02|0.7716
05:26:03|0.7716
05:26:04|0.7716
05:26:05|0.7716
05:26:06|0.7716
05:26:07|0.7716
05:26:08|0.7716
05:26:09|0.7716
05:26:10|0.7716
05:26:11|0.7716
05:26:12|0.7716
05:26:13|0.7716
05:26:14|0.7716
05:26:15|0.7716
05:26:16|0.7714
05:26:17|0.7714
05:26:18|0.7714
05:26:19|0.7714
05:26:20|0.7714
05:26:21|0.7714
05:26:22|0.7714
05:26:23|0.7714
05:26:24|0.7714
05:26:25|0.7714
05:26:26|0.7715
05:26:27|0.7723
05:26:28|0.7723
05:26:29|0.7723
05:26:30|0.7723
05:26:31|0.7723
05:26:32|0.7723
05:26:33|0.7723
05:26:34|0.7723
05:26:35|0.7723
05:26:36|0.7723
05:26:37|0.7723
05:26:38|0.7719
05:26:39|0.7719
05:26:41|0.7719
05:26:41|0.7719
05:26:42|0.7719
05:26:43|0.7719
05:26:44|0.7719
05:26:45|0.7719
05:26:47|0.7719
05:26:48|0.7716
05:26:50|0.7716
05:26:52|0.7716
05:26:53|0.7716
05:26:54|0.7716
05:26:55|0.7716
05:26:56|0.7716
05:26:57|0.7716
05:26:58|0.7716
05:26:59|0.7716
05:27:00|0.7716
05:27:02|0.7716
05:27:02|0.7716
05:27:04|0.7716
05:27:05|0.7722
05:27:06|0.7722
05:27:07|0.7722
05:27:08|0.7722
05:27:09|0.7722
05:27:10|0.7732
05:27:11|0.774
05:27:12|0.774
05:27:13|0.774
05:27:14|0.774
05:27:15|0.774
05:27:16|0.774
05:27:17|0.774
05:27:18|0.775
05:27:19|0.7751
05:27:20|0.7751
05:27:21|0.7751
05:27:23|0.776
05:27:24|0.776
05:27:24|0.776
05:27:26|0.777
05:27:26|0.7771
05:27:28|0.7771
05:27:29|0.7771
05:27:30|0.7771
05:27:31|0.7771
05:27:31|0.7771
05:27:33|0.7771
05:27:33|0.7772
05:27:35|0.7772
05:27:36|0.7772
05:27:36|0.7772
05:27:39|0.7772
05:27:40|0.7772
05:27:41|0.7772
05:27:41|0.7772
05:27:42|0.7772
05:27:43|0.7772
05:27:44|0.7772
05:27:45|0.7772
05:27:46|0.7772
05:27:49|0.7767
05:27:50|0.7767
05:27:52|0.7767
05:27:53|0.7767
05:27:54|0.7772
05:27:55|0.7772
05:27:56|0.7772
05:27:57|0.7772
05:27:58|0.7772
05:27:59|0.7772
05:28:00|0.7772
05:28:01|0.7772
05:28:02|0.7772
05:28:03|0.7772
05:28:04|0.7772
05:28:05|0.7772
05:28:07|0.777
05:28:08|0.777
05:28:09|0.777
05:28:10|0.777
05:28:10|0.777
05:28:12|0.777
05:28:13|0.777
05:28:13|0.777
05:28:15|0.777
05:28:16|0.777
05:28:17|0.777
05:28:18|0.777
05:28:19|0.777
05:28:20|0.777
05:28:21|0.777
05:28:22|0.777
05:28:24|0.777
05:28:24|0.777
05:28:25|0.777
05:28:26|0.777
05:28:28|0.777
05:28:29|0.777
05:28:30|0.777
05:28:31|0.777
05:28:32|0.777
05:28:32|0.7771
05:28:33|0.7771
05:28:35|0.7771
05:28:36|0.7772
05:28:38|0.7772
05:28:39|0.7772
05:28:41|0.7772
05:28:41|0.7772
05:28:42|0.7772
05:28:43|0.7772
05:28:44|0.7772
05:28:45|0.7772
05:28:46|0.7772
05:28:47|0.7772
05:28:50|0.7772
05:28:51|0.7772
05:28:52|0.7772
05:28:54|0.7772
05:28:55|0.7772
05:28:56|0.7772
05:28:57|0.7772
05:28:58|0.7772
05:28:59|0.7772
05:29:00|0.7772
05:29:01|0.7772
05:29:03|0.7772
05:29:04|0.7772
05:29:05|0.7772
05:29:06|0.7772
05:29:07|0.7772
05:29:08|0.7772
05:29:08|0.7772
05:29:10|0.7772
05:29:11|0.7772
05:29:12|0.7772
05:29:13|0.7772
05:29:14|0.7772
05:29:15|0.7772
05:29:16|0.7772
05:29:17|0.7772
05:29:17|0.7772
05:29:19|0.7771
05:29:20|0.7771
05:29:21|0.7771
05:29:22|0.7771
05:29:23|0.7771
05:29:24|0.7771
05:29:24|0.7771
05:29:26|0.7771
05:29:27|0.7771
05:29:27|0.7762
05:29:29|0.7762
05:29:30|0.7762
05:29:31|0.7755
05:29:32|0.7755
05:29:33|0.7755
05:29:34|0.7755
05:29:35|0.7755
05:29:36|0.775
05:29:37|0.775
05:29:37|0.7751
05:29:39|0.7751
05:29:40|0.7751
05:29:40|0.7751
05:29:43|0.7751
05:29:43|0.7751
05:29:44|0.7751
05:29:46|0.7754
05:29:46|0.7754
05:29:48|0.7754
05:29:48|0.7754
05:29:49|0.7754
05:29:52|0.7754
05:29:53|0.7752
05:29:54|0.7762
05:29:55|0.7762
05:29:56|0.7762
05:29:57|0.7762
05:29:59|0.7762
05:29:59|0.7762
05:30:01|0.7762
05:30:02|0.7762
05:30:03|0.7762
05:30:04|0.7762
05:30:05|0.7762
05:30:06|0.7762
05:30:07|0.7762
05:30:08|0.7762
05:30:10|0.7762
05:30:11|0.7762
05:30:11|0.7762
05:30:13|0.7762
05:30:13|0.7785
05:30:14|0.7769
05:30:16|0.7769
05:30:16|0.7769
05:30:18|0.7769
05:30:18|0.7769
05:30:20|0.7769
05:30:21|0.7769
05:30:22|0.7769
05:30:23|0.7769
05:30:24|0.7769
05:30:25|0.7769
05:30:26|0.7777
05:30:27|0.7777
05:30:27|0.7773
05:30:28|0.7773
05:30:30|0.7773
05:30:31|0.7773
05:30:32|0.7773
05:30:32|0.7778
05:30:34|0.7778
05:30:35|0.7778
05:30:36|0.7778
05:30:37|0.7772
05:30:37|0.7772
05:30:39|0.7775
05:30:40|0.7777
05:30:40|0.7777
05:30:42|0.7777
05:30:43|0.7776
05:30:44|0.7776
05:30:45|0.7776
05:30:46|0.7776
05:30:47|0.7776
05:30:48|0.7776
05:30:49|0.7776
05:30:50|0.7776
05:30:52|0.7776
05:30:53|0.7776
05:30:54|0.7761
05:30:56|0.7761
05:30:57|0.7778
05:30:58|0.7777
05:30:59|0.7776
05:31:01|0.7785
05:31:02|0.7785
05:31:03|0.7785
05:31:04|0.7785
05:31:06|0.7786
05:31:06|0.7809
05:31:07|0.7791
05:31:09|0.7794
05:31:09|0.7794
05:31:10|0.7794
05:31:11|0.7794
05:31:12|0.7794
05:31:13|0.7795
05:31:14|0.7793
05:31:15|0.7793
05:31:16|0.7793
05:31:17|0.7793
05:31:18|0.7793
05:31:20|0.7793
05:31:21|0.7793
05:31:23|0.7795
05:31:24|0.7796
05:31:25|0.7796
05:31:26|0.7796
05:31:27|0.7796
05:31:28|0.7796
05:31:29|0.7796
05:31:30|0.7796
05:31:31|0.7796
05:31:32|0.7796
05:31:33|0.7796
05:31:34|0.7796
05:31:34|0.7799
05:31:36|0.7799
05:31:37|0.7799
05:31:38|0.7799
05:31:39|0.7799
05:31:40|0.7799
05:31:40|0.7804
05:31:42|0.7804
05:31:43|0.7804
05:31:44|0.7804
05:31:45|0.7804
05:31:46|0.7804
05:31:48|0.7804
05:31:48|0.7804
05:31:49|0.7804
05:31:50|0.7804
05:31:53|0.7804
05:31:54|0.7799
05:31:56|0.7799
05:31:57|0.7799
05:31:58|0.7799
05:31:59|0.7799
05:32:00|0.7799
05:32:01|0.7799
05:32:02|0.78
05:32:03|0.78
05:32:04|0.78
05:32:05|0.78
05:32:07|0.7791
05:32:08|0.7802
05:32:09|0.7802
05:32:10|0.7802
05:32:11|0.7802
05:32:12|0.7803
05:32:13|0.779
05:32:15|0.779
05:32:16|0.779
05:32:16|0.779
05:32:18|0.779
05:32:19|0.779
05:32:21|0.779
05:32:21|0.779
05:32:22|0.779
05:32:23|0.779
05:32:24|0.779
05:32:25|0.779
05:32:26|0.7816
05:32:27|0.7799
05:32:28|0.7799
05:32:29|0.7799
05:32:30|0.7799
05:32:31|0.7799
05:32:32|0.7799
05:32:33|0.7799
05:32:35|0.7799
05:32:35|0.7799
05:32:36|0.7799
05:32:37|0.7799
05:32:38|0.7799
05:32:39|0.7799
05:32:40|0.7799
05:32:41|0.7799
05:32:43|0.7799
05:32:43|0.7799
05:32:44|0.7799
05:32:45|0.7799
05:32:46|0.7799
05:32:47|0.7799
05:32:48|0.7799
05:32:49|0.7799
05:32:50|0.7799
05:32:52|0.7799
05:32:54|0.7799
05:32:55|0.7809
05:32:57|0.7809
05:32:58|0.7809
05:32:59|0.7809
05:33:00|0.7809
05:33:01|0.7809
05:33:02|0.7809
05:33:03|0.7809
05:33:04|0.7809
05:33:05|0.7809
05:33:06|0.7809
05:33:06|0.7809
05:33:09|0.7809
05:33:10|0.7809
05:33:11|0.7799
05:33:11|0.7799
05:33:13|0.7799
05:33:13|0.7798
05:33:14|0.7798
05:33:16|0.7798
05:33:16|0.7798
05:33:18|0.7798
05:33:18|0.7798
05:33:19|0.7798
05:33:21|0.7798
05:33:21|0.7798
05:33:22|0.7798
05:33:24|0.7798
05:33:24|0.7798
05:33:26|0.7798
05:33:27|0.7798
05:33:27|0.7798
05:33:29|0.7798
05:33:29|0.7798
05:33:31|0.7804
05:33:31|0.7804
05:33:32|0.7804
05:33:33|0.7804
05:33:34|0.7798
05:33:35|0.7798
05:33:36|0.7798
05:33:37|0.7798
05:33:38|0.7798
05:33:40|0.7798
05:33:40|0.7798
05:33:42|0.7798
05:33:42|0.7798
05:33:43|0.7804
05:33:44|0.7804
05:33:45|0.7804
05:33:47|0.7804
05:33:47|0.7804
05:33:49|0.7804
05:33:49|0.7804
05:33:50|0.7804
05:33:51|0.7804
05:33:53|0.7804
05:33:55|0.7804
05:33:56|0.7804
05:33:58|0.7804
05:33:59|0.7804
05:34:01|0.7804
05:34:01|0.7804
05:34:03|0.7804
05:34:04|0.7804
05:34:05|0.7804
05:34:06|0.7804
05:34:07|0.7804
05:34:08|0.7804
05:34:09|0.7804
05:34:10|0.7804
05:34:11|0.7804
05:34:12|0.7803
05:34:13|0.7803
05:34:14|0.7803
05:34:15|0.7803
05:34:16|0.7803
05:34:17|0.7803
05:34:18|0.7803
05:34:19|0.7803
05:34:20|0.7803
05:34:21|0.7803
05:34:22|0.7803
05:34:23|0.7803
05:34:24|0.7803
05:34:25|0.7803
05:34:26|0.7803
05:34:27|0.7803
05:34:28|0.7803
05:34:29|0.7803
05:34:30|0.7803
05:34:31|0.7803
05:34:32|0.7805
05:34:33|0.7805
05:34:34|0.7805
05:34:35|0.7805
05:34:36|0.7805
05:34:37|0.7805
05:34:39|0.7805
05:34:39|0.7799
05:34:40|0.7799
05:34:41|0.7813
05:34:43|0.7813
05:34:43|0.7813
05:34:44|0.7813
05:34:45|0.7813
05:34:46|0.7813
05:34:48|0.7813
05:34:49|0.7813
05:34:50|0.7813
05:34:51|0.7813
05:34:51|0.7813
05:34:52|0.7813
05:34:53|0.7813
05:34:55|0.7811
05:34:56|0.7811
05:34:58|0.7811
05:34:59|0.7811
05:35:01|0.7803
05:35:02|0.7803
05:35:02|0.7803
05:35:03|0.7803
05:35:05|0.7803
05:35:05|0.7803
05:35:06|0.7803
05:35:07|0.7803
05:35:08|0.7803
05:35:10|0.7802
05:35:10|0.7802
05:35:11|0.7802
05:35:12|0.7802
05:35:13|0.7802
05:35:15|0.7802
05:35:16|0.7802
05:35:16|0.7802
05:35:18|0.7801
05:35:19|0.7801
05:35:20|0.7801
05:35:20|0.7801
05:35:23|0.7801
05:35:23|0.7801
05:35:24|0.7801
05:35:25|0.7801
05:35:26|0.7801
05:35:27|0.7801
05:35:28|0.7801
05:35:29|0.7801
05:35:30|0.7801
05:35:31|0.7801
05:35:32|0.7801
05:35:33|0.7801
05:35:34|0.7801
05:35:35|0.7801
05:35:37|0.7801
05:35:38|0.7801
05:35:39|0.7801
05:35:40|0.7801
05:35:41|0.7801
05:35:42|0.7806
05:35:43|0.7806
05:35:44|0.7806
05:35:45|0.7806
05:35:46|0.7806
05:35:47|0.7801
05:35:48|0.7801
05:35:49|0.7801
05:35:50|0.7801
05:35:51|0.7801
05:35:52|0.7801
05:35:53|0.7797
05:35:54|0.7797
05:35:55|0.7797
05:35:57|0.7797
05:35:59|0.7797
05:36:01|0.7797
05:36:01|0.7797
05:36:02|0.7799
05:36:03|0.7799
05:36:04|0.7797
05:36:05|0.7797
05:36:06|0.7797
05:36:07|0.7797
05:36:08|0.7797
05:36:09|0.7797
05:36:10|0.7797
05:36:11|0.7797
05:36:12|0.7797
05:36:13|0.7797
05:36:14|0.7797
05:36:15|0.7797
05:36:16|0.7793
05:36:18|0.7793
05:36:18|0.7804
05:36:19|0.7804
05:36:20|0.7804
05:36:22|0.7804
05:36:22|0.7802
05:36:23|0.7802
05:36:24|0.7802
05:36:25|0.7801
05:36:27|0.7801
05:36:28|0.7801
05:36:29|0.7801
05:36:30|0.7801
05:36:31|0.7801
05:36:32|0.7801
05:36:33|0.7801
05:36:34|0.7801
05:36:35|0.7795
05:36:36|0.7795
05:36:37|0.7795
05:36:38|0.7795
05:36:39|0.7795
05:36:40|0.7795
05:36:41|0.7795
05:36:42|0.7795
05:36:43|0.7795
05:36:44|0.7795
05:36:45|0.7795
05:36:46|0.7795
05:36:47|0.7795
05:36:48|0.7795
05:36:49|0.7795
05:36:50|0.7795
05:36:51|0.7795
05:36:52|0.7795
05:36:53|0.7795
05:36:54|0.7795
05:36:55|0.7795
05:36:56|0.7795
05:36:58|0.7795
05:36:59|0.7807
05:37:01|0.7809
05:37:02|0.7809
05:37:04|0.7809
05:37:04|0.7809
05:37:06|0.7809
05:37:07|0.7809
05:37:08|0.7809
05:37:09|0.7809
05:37:10|0.7809
05:37:11|0.7809
05:37:12|0.7809
05:37:13|0.7809
05:37:14|0.7809
05:37:15|0.7809
05:37:16|0.7809
05:37:17|0.7809
05:37:19|0.7809
05:37:19|0.7809
05:37:20|0.7809
05:37:21|0.7809
05:37:22|0.7809
05:37:23|0.7809
05:37:24|0.7808
05:37:25|0.7808
05:37:26|0.7808
05:37:27|0.7808
05:37:28|0.7808
05:37:29|0.7808
05:37:30|0.7808
05:37:31|0.7808
05:37:32|0.7808
05:37:33|0.7808
05:37:34|0.7808
05:37:35|0.7808
05:37:36|0.7808
05:37:37|0.7808
05:37:38|0.7808
05:37:39|0.7808
05:37:40|0.7808
05:37:41|0.7808
05:37:42|0.7808
05:37:43|0.7808
05:37:44|0.7808
05:37:45|0.7808
05:37:46|0.7808
05:37:47|0.7815
05:37:48|0.7815
05:37:49|0.7817
05:37:50|0.7817
05:37:51|0.7807
05:37:52|0.7824
05:37:53|0.7824
05:37:55|0.7823
05:37:56|0.7823
05:37:56|0.7825
05:37:58|0.7825
05:38:00|0.7825
05:38:02|0.7823
05:38:04|0.7823
05:38:05|0.7823
05:38:06|0.7823
05:38:07|0.7809
05:38:07|0.7809
05:38:08|0.7809
05:38:10|0.7809
05:38:10|0.7809
05:38:11|0.7809
05:38:13|0.7809
05:38:13|0.7809
05:38:14|0.7809
05:38:16|0.7809
05:38:17|0.7809
05:38:17|0.7809
05:38:18|0.7809
05:38:19|0.7812
05:38:20|0.7812
05:38:21|0.7812
05:38:22|0.781
05:38:24|0.781
05:38:24|0.781
05:38:25|0.781
05:38:26|0.781
05:38:28|0.781
05:38:29|0.781
05:38:30|0.781
05:38:31|0.781
05:38:32|0.781
05:38:33|0.781
05:38:34|0.781
05:38:35|0.781
05:38:36|0.781
05:38:37|0.781
05:38:38|0.781
05:38:39|0.781
05:38:40|0.781
05:38:41|0.781
05:38:42|0.781
05:38:43|0.781
05:38:44|0.782
05:38:45|0.782
05:38:46|0.782
05:38:47|0.782
05:38:48|0.782
05:38:49|0.782
05:38:50|0.7822
05:38:51|0.7811
05:38:52|0.7811
05:38:53|0.7811
05:38:54|0.7811
05:38:55|0.7811
05:38:56|0.7811
05:38:57|0.7811
05:38:59|0.7811
05:39:01|0.7811
05:39:02|0.7811
05:39:03|0.7811
05:39:04|0.7811
05:39:05|0.7811
05:39:05|0.7811
05:39:07|0.7811
05:39:08|0.7811
05:39:09|0.7811
05:39:09|0.7811
05:39:12|0.7811
05:39:14|0.7811
05:39:14|0.7811
05:39:15|0.7811
05:39:16|0.7811
05:39:18|0.7811
05:39:19|0.7811
05:39:20|0.7811
05:39:21|0.7811
05:39:22|0.7811
05:39:23|0.7811
05:39:24|0.7816
05:39:25|0.7816
05:39:26|0.7816
05:39:27|0.7819
05:39:28|0.7819
05:39:29|0.7819
05:39:30|0.7819
05:39:31|0.7819
05:39:33|0.7819
05:39:33|0.7819
05:39:35|0.7819
05:39:36|0.7819
05:39:37|0.7819
05:39:37|0.7819
05:39:39|0.7819
05:39:41|0.7819
05:39:41|0.7813
05:39:42|0.7813
05:39:43|0.7823
05:39:45|0.7823
05:39:45|0.7823
05:39:46|0.7823
05:39:48|0.7823
05:39:49|0.7823
05:39:49|0.7823
05:39:50|0.7823
05:39:51|0.7823
05:39:52|0.7823
05:39:53|0.7823
05:39:54|0.7823
05:39:55|0.7823
05:39:56|0.7823
05:39:57|0.7823
05:39:58|0.7823
05:40:01|0.7823
05:40:02|0.7823
05:40:04|0.783
05:40:05|0.783
05:40:06|0.7823
05:40:07|0.7823
05:40:07|0.7823
05:40:09|0.7823
05:40:09|0.7823
05:40:10|0.7823
05:40:12|0.7823
05:40:13|0.7823
05:40:14|0.7823
05:40:15|0.7823
05:40:16|0.7823
05:40:17|0.7823
05:40:18|0.7823
05:40:18|0.7823
05:40:20|0.7823
05:40:21|0.783
05:40:23|0.783
05:40:25|0.783
05:40:25|0.783
05:40:26|0.783
05:40:27|0.783
05:40:28|0.783
05:40:29|0.783
05:40:30|0.783
05:40:32|0.783
05:40:33|0.783
05:40:33|0.783
05:40:35|0.783
05:40:37|0.783
05:40:38|0.783
05:40:39|0.783
05:40:40|0.783
05:40:41|0.783
05:40:42|0.783
05:40:43|0.783
05:40:44|0.783
05:40:45|0.783
05:40:46|0.783
05:40:47|0.783
05:40:48|0.783
05:40:49|0.783
05:40:50|0.783
05:40:51|0.783
05:40:52|0.783
05:40:53|0.783
05:40:54|0.783
05:40:55|0.7823
05:40:56|0.7823
05:40:57|0.7823
05:40:58|0.7823
05:40:59|0.7823
05:41:00|0.7823
05:41:02|0.7823
05:41:03|0.783
05:41:04|0.783
05:41:05|0.783
05:41:06|0.783
05:41:07|0.783
05:41:08|0.783
05:41:10|0.783
05:41:10|0.783
05:41:12|0.783
05:41:12|0.783
05:41:13|0.783
05:41:15|0.783
05:41:15|0.783
05:41:17|0.783
05:41:18|0.783
05:41:19|0.783
05:41:20|0.783
05:41:20|0.783
05:41:22|0.783
05:41:22|0.783
05:41:23|0.783
05:41:24|0.783
05:41:25|0.783
05:41:26|0.783
05:41:27|0.783
05:41:28|0.7816
05:41:29|0.7814
05:41:30|0.7814
05:41:31|0.7814
05:41:33|0.7814
05:41:33|0.7814
05:41:35|0.7814
05:41:36|0.7814
05:41:37|0.7814
05:41:38|0.7814
05:41:38|0.7814
05:41:40|0.7814
05:41:40|0.7814
05:41:42|0.7822
05:41:43|0.7822
05:41:43|0.7822
05:41:44|0.7822
05:41:45|0.7822
05:41:46|0.7822
05:41:47|0.7823
05:41:49|0.7823
05:41:49|0.7823
05:41:50|0.7823
05:41:51|0.7823
05:41:52|0.7815
05:41:53|0.7815
05:41:54|0.7815
05:41:55|0.7815
05:41:56|0.7815
05:41:58|0.7815
05:41:59|0.7815
05:41:59|0.7815
05:42:00|0.7815
05:42:03|0.7807
05:42:04|0.7807
05:42:06|0.7807
05:42:07|0.7807
05:42:07|0.7807
05:42:08|0.7807
05:42:09|0.7807
05:42:10|0.7807
05:42:11|0.7807
05:42:13|0.7807
05:42:14|0.7807
05:42:15|0.7807
05:42:16|0.7807
05:42:17|0.779
05:42:18|0.7806
05:42:19|0.7806
05:42:20|0.7806
05:42:21|0.7806
05:42:22|0.7806
05:42:23|0.7806
05:42:24|0.7796
05:42:26|0.7796
05:42:26|0.7796
05:42:27|0.7796
05:42:28|0.7796
05:42:29|0.7796
05:42:31|0.7796
05:42:31|0.7793
05:42:32|0.7793
05:42:33|0.7793
05:42:34|0.7793
05:42:35|0.7793
05:42:37|0.7789
05:42:37|0.7789
05:42:38|0.7789
05:42:39|0.7789
05:42:40|0.7789
05:42:41|0.7789
05:42:43|0.7789
05:42:43|0.7789
05:42:44|0.7789
05:42:46|0.7789
05:42:47|0.7789
05:42:47|0.7791
05:42:49|0.7789
05:42:49|0.7789
05:42:50|0.7789
05:42:51|0.7789
05:42:52|0.7789
05:42:53|0.7789
05:42:54|0.7789
05:42:55|0.7789
05:42:57|0.7789
05:42:57|0.7789
05:42:58|0.7789
05:42:59|0.7789
05:43:00|0.7789
05:43:01|0.7789
05:43:04|0.7789
05:43:05|0.7789
05:43:06|0.7789
05:43:07|0.7789
05:43:08|0.7789
05:43:09|0.7806
05:43:11|0.7806
05:43:11|0.7806
05:43:13|0.7806
05:43:13|0.7806
05:43:14|0.7806
05:43:15|0.7806
05:43:16|0.7806
05:43:17|0.7806
05:43:18|0.7806
05:43:20|0.7806
05:43:22|0.7795
05:43:22|0.7795
05:43:23|0.7795
05:43:25|0.7795
05:43:26|0.7795
05:43:27|0.7795
05:43:28|0.7795
05:43:29|0.7795
05:43:30|0.7795
05:43:30|0.7795
05:43:31|0.7795
05:43:33|0.7795
05:43:34|0.7795
05:43:34|0.7795
05:43:35|0.7795
05:43:37|0.7795
05:43:37|0.7795
05:43:39|0.7795
05:43:39|0.7795
05:43:41|0.7795
05:43:42|0.7795
05:43:43|0.7795
05:43:44|0.7795
05:43:45|0.7795
05:43:45|0.7795
05:43:46|0.7795
05:43:48|0.7795
05:43:49|0.7795
05:43:49|0.7795
05:43:50|0.7795
05:43:51|0.7795
05:43:53|0.7795
05:43:54|0.7795
05:43:54|0.7795
05:43:56|0.779
05:43:57|0.779
05:43:57|0.779
05:43:58|0.779
05:43:59|0.7789
05:44:00|0.7789
05:44:01|0.7789
05:44:02|0.7789
05:44:04|0.7789
05:44:06|0.7801
05:44:07|0.7801
05:44:08|0.7801
05:44:10|0.7801
05:44:11|0.7801
05:44:12|0.7801
05:44:12|0.7801
05:44:15|0.7801
05:44:15|0.7801
05:44:16|0.7801
05:44:17|0.7801
05:44:18|0.7801
05:44:19|0.7801
05:44:20|0.7801
05:44:21|0.7801
05:44:23|0.7801
05:44:24|0.7801
05:44:25|0.7801
05:44:26|0.7801
05:44:27|0.7801
05:44:28|0.7801
05:44:29|0.7801
05:44:30|0.7801
05:44:31|0.7801
05:44:32|0.7801
05:44:33|0.7801
05:44:34|0.7791
05:44:35|0.7791
05:44:36|0.7791
05:44:37|0.7791
05:44:38|0.7791
05:44:39|0.7786
05:44:40|0.7786
05:44:41|0.7788
05:44:42|0.7788
05:44:43|0.7788
05:44:44|0.7788
05:44:45|0.7788
05:44:46|0.7788
05:44:47|0.7788
05:44:48|0.7788
05:44:49|0.7788
05:44:50|0.7788
05:44:51|0.7788
05:44:52|0.7788
05:44:53|0.7788
05:44:54|0.7788
05:44:55|0.7788
05:44:56|0.7788
05:44:57|0.7788
05:44:58|0.7788
05:44:59|0.7788
05:45:00|0.7788
05:45:01|0.7788
05:45:02|0.7788
05:45:03|0.7788
05:45:04|0.7788
05:45:06|0.7788
05:45:07|0.7788
05:45:08|0.7788
05:45:09|0.7787
05:45:11|0.7787
05:45:12|0.7787
05:45:12|0.7787
05:45:14|0.7787
05:45:14|0.7787
05:45:16|0.7788
05:45:17|0.7788
05:45:19|0.7788
05:45:19|0.7788
05:45:20|0.7789
05:45:22|0.7789
05:45:23|0.7789
05:45:24|0.7789
05:45:25|0.7789
05:45:25|0.7789
05:45:26|0.7789
05:45:28|0.7789
05:45:28|0.7789
05:45:29|0.7789
05:45:30|0.7789
05:45:31|0.7789
05:45:33|0.7789
05:45:33|0.7789
05:45:34|0.7789
05:45:35|0.7789
05:45:36|0.7789
05:45:37|0.7804
05:45:38|0.7804
05:45:40|0.7804
05:45:40|0.7804
05:45:42|0.7804
05:45:42|0.7803
05:45:43|0.7803
05:45:44|0.7803
05:45:46|0.7803
05:45:46|0.7803
05:45:47|0.7803
05:45:48|0.7803
05:45:49|0.7803
05:45:51|0.7803
05:45:51|0.7803
05:45:52|0.7803
05:45:53|0.7803
05:45:54|0.7803
05:45:56|0.7803
05:45:57|0.7803
05:45:58|0.7803
05:45:59|0.7803
05:45:59|0.7803
05:46:00|0.7803
05:46:01|0.7803
05:46:03|0.7803
05:46:04|0.7803
05:46:05|0.7803
05:46:07|0.7803
05:46:09|0.7803
05:46:10|0.7803
05:46:11|0.7803
05:46:12|0.7803
05:46:13|0.7803
05:46:15|0.7803
05:46:15|0.7803
05:46:17|0.7803
05:46:18|0.7803
05:46:19|0.7803
05:46:21|0.7803
05:46:22|0.7803
05:46:22|0.7803
05:46:24|0.7803
05:46:24|0.7803
05:46:26|0.7803
05:46:27|0.7803
05:46:27|0.7803
05:46:29|0.7795
05:46:29|0.7792
05:46:31|0.7792
05:46:32|0.7792
05:46:33|0.78
05:46:34|0.78
05:46:34|0.78
05:46:35|0.78
05:46:36|0.78
05:46:38|0.78
05:46:40|0.78
05:46:40|0.78
05:46:41|0.78
05:46:42|0.78
05:46:44|0.78
05:46:45|0.78
05:46:45|0.78
05:46:46|0.78
05:46:48|0.78
05:46:49|0.78
05:46:49|0.78
05:46:51|0.78
05:46:52|0.78
05:46:53|0.78
05:46:53|0.78
05:46:55|0.78
05:46:55|0.78
05:46:57|0.78
05:46:57|0.78
05:46:58|0.78
05:47:00|0.78
05:47:01|0.78
05:47:01|0.78
05:47:03|0.78
05:47:04|0.78
05:47:04|0.78
05:47:07|0.7791
05:47:09|0.7791
05:47:10|0.7791
05:47:11|0.7791
05:47:13|0.7791
05:47:14|0.7791
05:47:16|0.7791
05:47:17|0.7791
05:47:17|0.7791
05:47:18|0.7791
05:47:19|0.7791
05:47:21|0.7791
05:47:23|0.7791
05:47:23|0.7791
05:47:24|0.7791
05:47:26|0.7791
05:47:27|0.7791
05:47:28|0.7791
05:47:29|0.7791
05:47:30|0.7791
05:47:31|0.7791
05:47:32|0.7791
05:47:33|0.7791
05:47:34|0.7791
05:47:35|0.7791
05:47:36|0.7791
05:47:37|0.7803
05:47:38|0.7803
05:47:39|0.7803
05:47:41|0.7803
05:47:42|0.7803
05:47:43|0.7803
05:47:44|0.7803
05:47:45|0.7803
05:47:45|0.7803
05:47:47|0.7803
05:47:48|0.7803
05:47:49|0.7803
05:47:49|0.7803
05:47:51|0.7803
05:47:52|0.7803
05:47:52|0.7803
05:47:54|0.7803
05:47:55|0.7803
05:47:56|0.7803
05:47:57|0.7803
05:47:57|0.7803
05:47:59|0.7803
05:47:59|0.7803
05:48:01|0.7803
05:48:01|0.7803
05:48:03|0.7803
05:48:04|0.7803
05:48:05|0.7803
05:48:06|0.7803
05:48:07|0.7792
05:48:09|0.7792
05:48:11|0.7792
05:48:11|0.7787
05:48:13|0.7787
05:48:14|0.7812
05:48:15|0.7812
05:48:16|0.7812
05:48:17|0.7812
05:48:18|0.7812
05:48:20|0.7812
05:48:21|0.7812
05:48:22|0.7812
05:48:23|0.7812
05:48:24|0.781
05:48:25|0.781
05:48:26|0.781
05:48:27|0.781
05:48:27|0.781
05:48:29|0.781
05:48:30|0.781
05:48:31|0.781
05:48:32|0.781
05:48:33|0.781
05:48:34|0.781
05:48:35|0.7818
05:48:36|0.7818
05:48:37|0.7818
05:48:38|0.7818
05:48:39|0.7818
05:48:40|0.781
05:48:41|0.7816
05:48:42|0.7816
05:48:43|0.7816
05:48:44|0.7816
05:48:45|0.7815
05:48:46|0.7815
05:48:47|0.7815
05:48:48|0.7815
05:48:49|0.7815
05:48:50|0.7815
05:48:51|0.7815
05:48:52|0.7815
05:48:53|0.7815
05:48:54|0.7814
05:48:55|0.7814
05:48:56|0.7814
05:48:57|0.7814
05:48:58|0.7814
05:48:59|0.7814
05:49:00|0.7814
05:49:01|0.7814
05:49:02|0.7814
05:49:03|0.7814
05:49:04|0.782
05:49:05|0.782
05:49:06|0.782
05:49:07|0.782
05:49:08|0.782
05:49:10|0.782
05:49:11|0.782
05:49:13|0.782
05:49:15|0.782
05:49:16|0.782
05:49:16|0.782
05:49:17|0.782
05:49:18|0.782
05:49:19|0.781
05:49:20|0.781
05:49:21|0.781
05:49:22|0.781
05:49:23|0.7811
05:49:25|0.7811
05:49:25|0.7811
05:49:27|0.7811
05:49:28|0.7811
05:49:29|0.7811
05:49:30|0.7811
05:49:30|0.7811
05:49:31|0.7811
05:49:32|0.7811
05:49:34|0.7811
05:49:35|0.7811
05:49:35|0.7811
05:49:37|0.7811
05:49:38|0.7811
05:49:39|0.7811
05:49:39|0.7811
05:49:41|0.7811
05:49:41|0.7811
05:49:42|0.7814
05:49:44|0.7814
05:49:45|0.7814
05:49:45|0.7816
05:49:47|0.7816
05:49:48|0.7816
05:49:48|0.7816
05:49:49|0.7816
05:49:50|0.7816
05:49:51|0.7816
05:49:53|0.7816
05:49:54|0.7816
05:49:54|0.7816
05:49:56|0.7816
05:49:56|0.7816
05:49:57|0.7816
05:49:58|0.7816
05:50:00|0.7816
05:50:00|0.7816
05:50:01|0.7816
05:50:02|0.7816
05:50:04|0.7816
05:50:05|0.7816
05:50:06|0.7816
05:50:06|0.7816
05:50:07|0.7816
05:50:09|0.7816
05:50:11|0.7816
05:50:12|0.7816
05:50:14|0.7827
05:50:16|0.7827
05:50:17|0.7827
05:50:18|0.7827
05:50:18|0.7828
05:50:20|0.7828
05:50:20|0.7828
05:50:22|0.7828
05:50:23|0.7828
05:50:24|0.7828
05:50:25|0.7828
05:50:25|0.7828
05:50:27|0.7828
05:50:27|0.7828
05:50:28|0.7828
05:50:30|0.7828
05:50:31|0.7828
05:50:32|0.7828
05:50:32|0.7828
05:50:34|0.7828
05:50:34|0.7829
05:50:36|0.7829
05:50:36|0.7826
05:50:37|0.7826
05:50:38|0.7826
05:50:39|0.7826
05:50:40|0.7826
05:50:41|0.7829
05:50:43|0.7829
05:50:43|0.7818
05:50:44|0.7818
05:50:46|0.7818
05:50:47|0.7818
05:50:48|0.7818
05:50:48|0.7818
05:50:49|0.7818
05:50:50|0.7829
05:50:52|0.7829
05:50:52|0.7829
05:50:53|0.7829
05:50:55|0.7829
05:50:55|0.7829
05:50:56|0.7829
05:50:57|0.7829
05:50:59|0.7829
05:50:59|0.7829
05:51:01|0.7829
05:51:02|0.7829
05:51:02|0.7829
05:51:03|0.7829
05:51:05|0.7829
05:51:05|0.7829
05:51:06|0.7829
05:51:07|0.7829
05:51:08|0.7829
05:51:09|0.7829
05:51:12|0.7829
05:51:13|0.7829
05:51:14|0.7829
05:51:15|0.7829
05:51:16|0.7829
05:51:17|0.7829
05:51:18|0.7829
05:51:19|0.7829
05:51:20|0.7829
05:51:21|0.7829
05:51:22|0.7829
05:51:23|0.7829
05:51:24|0.7829
05:51:25|0.7829
05:51:27|0.7829
05:51:28|0.7829
05:51:29|0.7829
05:51:31|0.7829
05:51:32|0.7829
05:51:33|0.7829
05:51:34|0.7829
05:51:35|0.7829
05:51:36|0.7829
05:51:37|0.7829
05:51:38|0.7829
05:51:39|0.7829
05:51:40|0.7829
05:51:41|0.7829
05:51:42|0.7829
05:51:43|0.7829
05:51:44|0.7829
05:51:45|0.7829
05:51:46|0.7829
05:51:47|0.7829
05:51:48|0.7833
05:51:49|0.7833
05:51:51|0.7833
05:51:52|0.7833
05:51:52|0.7833
05:51:53|0.7833
05:51:56|0.7833
05:51:56|0.7833
05:51:57|0.7833
05:51:58|0.7833
05:51:59|0.7833
05:52:00|0.7829
05:52:01|0.7829
05:52:02|0.7829
05:52:03|0.7829
05:52:04|0.7829
05:52:05|0.7829
05:52:06|0.7829
05:52:07|0.7829
05:52:08|0.7829
05:52:09|0.7829
05:52:10|0.7829
05:52:13|0.7829
05:52:14|0.7829
05:52:15|0.7829
05:52:16|0.7829
05:52:17|0.7833
05:52:19|0.783
05:52:20|0.783
05:52:22|0.783
05:52:22|0.783
05:52:23|0.783
05:52:24|0.783
05:52:26|0.783
05:52:26|0.783
05:52:29|0.783
05:52:29|0.783
05:52:30|0.7832
05:52:31|0.7832
05:52:32|0.7832
05:52:33|0.7832
05:52:34|0.7832
05:52:35|0.7832
05:52:36|0.7832
05:52:37|0.7832
05:52:38|0.7832
05:52:39|0.7832
05:52:40|0.7832
05:52:41|0.7832
05:52:42|0.7832
05:52:43|0.7832
05:52:44|0.7832
05:52:45|0.7832
05:52:46|0.7832
05:52:47|0.7832
05:52:48|0.7832
05:52:49|0.7832
05:52:50|0.7832
05:52:51|0.7832
05:52:53|0.7832
05:52:53|0.7832
05:52:54|0.7833
05:52:55|0.7833
05:52:56|0.7833
05:52:57|0.7833
05:52:58|0.7833
05:52:59|0.7829
05:53:00|0.7829
05:53:01|0.7829
05:53:02|0.7829
05:53:03|0.7829
05:53:04|0.7829
05:53:05|0.7829
05:53:06|0.7829
05:53:07|0.7829
05:53:08|0.7829
05:53:09|0.7829
05:53:10|0.7829
05:53:11|0.7829
05:53:12|0.7829
05:53:14|0.7829
05:53:15|0.7829
05:53:16|0.7829
05:53:18|0.7829
05:53:19|0.7829
05:53:20|0.7829
05:53:21|0.7829
05:53:22|0.7829
05:53:23|0.7829
05:53:24|0.7829
05:53:26|0.7829
05:53:27|0.7829
05:53:27|0.7829
05:53:29|0.7829
05:53:30|0.7829
05:53:30|0.7829
05:53:32|0.7829
05:53:33|0.7829
05:53:34|0.7829
05:53:35|0.7829
05:53:35|0.7829
05:53:37|0.7836
05:53:37|0.7836
05:53:39|0.7845
05:53:40|0.7845
05:53:41|0.7845
05:53:42|0.7845
05:53:43|0.7845
05:53:44|0.7845
05:53:44|0.7845
05:53:46|0.7845
05:53:47|0.7845
05:53:48|0.7845
05:53:49|0.7838
05:53:49|0.7838
05:53:51|0.7841
05:53:52|0.7841
05:53:53|0.7841
05:53:54|0.7841
05:53:55|0.7841
05:53:56|0.7841
05:53:57|0.7841
05:53:58|0.7841
05:53:59|0.7841
05:54:00|0.7841
05:54:01|0.7841
05:54:02|0.7841
05:54:03|0.7841
05:54:04|0.7841
05:54:05|0.7841
05:54:06|0.7841
05:54:07|0.7841
05:54:08|0.7841
05:54:09|0.7841
05:54:10|0.7841
05:54:11|0.7841
05:54:12|0.7841
05:54:13|0.7841
05:54:15|0.7841
05:54:16|0.7841
05:54:16|0.7841
05:54:18|0.7841
05:54:19|0.7841
05:54:20|0.7841
05:54:21|0.7841
05:54:22|0.7841
05:54:23|0.7841
05:54:24|0.7841
05:54:25|0.7841
05:54:26|0.7841
05:54:27|0.7839
05:54:28|0.7839
05:54:29|0.7839
05:54:30|0.7839
05:54:31|0.7839
05:54:32|0.7839
05:54:34|0.7839
05:54:35|0.7839
05:54:35|0.7839
05:54:37|0.7839
05:54:38|0.7839
05:54:39|0.7839
05:54:39|0.7839
05:54:41|0.7839
05:54:41|0.784
05:54:42|0.784
05:54:43|0.784
05:54:45|0.784
05:54:46|0.784
05:54:48|0.7829
05:54:49|0.7829
05:54:49|0.7829
05:54:50|0.7829
05:54:51|0.7829
05:54:53|0.7829
05:54:54|0.7829
05:54:54|0.7829
05:54:55|0.7829
05:54:56|0.7829
05:54:59|0.7829
05:54:59|0.7829
05:55:00|0.7829
05:55:01|0.7829
05:55:02|0.7829
05:55:03|0.7829
05:55:04|0.7829
05:55:05|0.7829
05:55:06|0.7829
05:55:07|0.7829
05:55:08|0.7829
05:55:09|0.7829
05:55:10|0.7829
05:55:11|0.7829
05:55:12|0.7829
05:55:13|0.7829
05:55:15|0.7829
05:55:16|0.7837
05:55:17|0.7829
05:55:18|0.7829
05:55:19|0.7829
05:55:21|0.7829
05:55:22|0.7829
05:55:23|0.7833
05:55:24|0.7833
05:55:25|0.7833
05:55:26|0.7833
05:55:27|0.7833
05:55:28|0.7833
05:55:29|0.7833
05:55:30|0.7833
05:55:31|0.7833
05:55:32|0.7833
05:55:33|0.7833
05:55:34|0.7833
05:55:35|0.7833
05:55:36|0.7833
05:55:37|0.7833
05:55:38|0.7833
05:55:39|0.7833
05:55:40|0.7833
05:55:41|0.7833
05:55:42|0.7833
05:55:43|0.7833
05:55:44|0.7833
05:55:45|0.7833
05:55:46|0.7833
05:55:47|0.7833
05:55:48|0.7829
05:55:49|0.783
05:55:50|0.783
05:55:51|0.783
05:55:52|0.783
05:55:53|0.783
05:55:54|0.783
05:55:55|0.783
05:55:56|0.7831
05:55:57|0.7831
05:55:58|0.7831
05:55:59|0.7831
05:56:00|0.7831
05:56:01|0.7831
05:56:02|0.7831
05:56:03|0.7831
05:56:04|0.7829
05:56:05|0.7829
05:56:06|0.7829
05:56:07|0.7829
05:56:08|0.7829
05:56:09|0.7829
05:56:10|0.7829
05:56:11|0.7829
05:56:12|0.7829
05:56:13|0.7829
05:56:14|0.7829
05:56:16|0.7829
05:56:18|0.7829
05:56:19|0.7829
05:56:20|0.7829
05:56:20|0.7829
05:56:22|0.7829
05:56:22|0.7829
05:56:24|0.7829
05:56:26|0.7829
05:56:27|0.7829
05:56:28|0.7829
05:56:29|0.7831
05:56:30|0.7831
05:56:31|0.7831
05:56:31|0.7833
05:56:32|0.7833
05:56:34|0.7833
05:56:35|0.7833
05:56:36|0.7833
05:56:37|0.7833
05:56:38|0.7833
05:56:39|0.7833
05:56:40|0.7833
05:56:41|0.7829
05:56:42|0.7829
05:56:42|0.7833
05:56:44|0.7833
05:56:45|0.7833
05:56:46|0.7829
05:56:47|0.7829
05:56:48|0.7829
05:56:49|0.7829
05:56:50|0.7829
05:56:51|0.7829
05:56:52|0.7829
05:56:53|0.7829
05:56:54|0.7829
05:56:54|0.7829
05:56:55|0.7829
05:56:57|0.7829
05:56:58|0.7829
05:56:59|0.7829
05:57:00|0.7829
05:57:00|0.7829
05:57:02|0.7829
05:57:03|0.7829
05:57:04|0.7829
05:57:04|0.7829
05:57:05|0.7829
05:57:07|0.7829
05:57:08|0.7829
05:57:09|0.7829
05:57:10|0.7829
05:57:11|0.7829
05:57:12|0.7829
05:57:13|0.7829
05:57:14|0.7829
05:57:15|0.7829
05:57:16|0.7829
05:57:18|0.7829
05:57:20|0.7829
05:57:21|0.7829
05:57:22|0.7829
05:57:23|0.7829
05:57:24|0.7829
05:57:25|0.7829
05:57:27|0.783
05:57:28|0.783
05:57:29|0.783
05:57:30|0.783
05:57:31|0.783
05:57:32|0.783
05:57:33|0.783
05:57:34|0.783
05:57:35|0.783
05:57:36|0.783
05:57:37|0.783
05:57:38|0.783
05:57:39|0.783
05:57:40|0.783
05:57:41|0.783
05:57:42|0.783
05:57:43|0.783
05:57:44|0.783
05:57:45|0.783
05:57:46|0.7833
05:57:47|0.7833
05:57:48|0.7833
05:57:49|0.7833
05:57:50|0.7833
05:57:51|0.7833
05:57:53|0.7833
05:57:53|0.7833
05:57:54|0.7838
05:57:55|0.7838
05:57:56|0.7838
05:57:57|0.7839
05:57:58|0.7839
05:57:59|0.7839
05:58:00|0.7831
05:58:01|0.7831
05:58:02|0.7831
05:58:03|0.7831
05:58:04|0.7831
05:58:05|0.7831
05:58:06|0.7831
05:58:07|0.7831
05:58:08|0.7831
05:58:09|0.7831
05:58:10|0.7831
05:58:12|0.7831
05:58:12|0.7831
05:58:13|0.7831
05:58:14|0.7831
05:58:15|0.7831
05:58:16|0.7831
05:58:18|0.7831
05:58:20|0.7831
05:58:21|0.7831
05:58:22|0.7831
05:58:22|0.7831
05:58:24|0.7831
05:58:25|0.7831
05:58:27|0.783
05:58:27|0.783
05:58:29|0.783
05:58:29|0.783
05:58:31|0.783
05:58:31|0.783
05:58:34|0.783
05:58:34|0.783
05:58:35|0.783
05:58:36|0.783
05:58:37|0.783
05:58:38|0.783
05:58:39|0.783
05:58:40|0.783
05:58:41|0.783
05:58:42|0.783
05:58:43|0.783
05:58:44|0.783
05:58:45|0.783
05:58:47|0.783
05:58:48|0.783
05:58:49|0.783
05:58:50|0.783
05:58:51|0.783
05:58:52|0.783
05:58:53|0.783
05:58:54|0.783
05:58:55|0.783
05:58:56|0.783
05:58:57|0.783
05:58:58|0.783
05:58:59|0.783
05:59:00|0.783
05:59:01|0.783
05:59:02|0.783
05:59:03|0.783
05:59:04|0.783
05:59:05|0.783
05:59:06|0.783
05:59:07|0.783
05:59:08|0.783
05:59:09|0.783
05:59:10|0.7829
05:59:11|0.7829
05:59:12|0.7829
05:59:13|0.7829
05:59:14|0.7829
05:59:15|0.7829
05:59:16|0.7829
05:59:17|0.7829
05:59:18|0.7829
05:59:20|0.7829
05:59:21|0.7829
05:59:23|0.7829
05:59:25|0.7829
05:59:26|0.7829
05:59:27|0.7829
05:59:28|0.7829
05:59:29|0.7829
05:59:30|0.7829
05:59:31|0.7829
05:59:32|0.7829
05:59:33|0.7829
05:59:34|0.7829
05:59:35|0.7829
05:59:36|0.7829
05:59:37|0.7829
05:59:38|0.7829
05:59:39|0.7829
05:59:40|0.7829
05:59:41|0.7829
05:59:42|0.7829
05:59:43|0.7829
05:59:44|0.7829
05:59:45|0.7829
05:59:46|0.7829
05:59:47|0.7822
05:59:48|0.7822
05:59:49|0.782
05:59:50|0.782
05:59:51|0.782
05:59:52|0.782
05:59:53|0.782
05:59:54|0.782
05:59:55|0.782
05:59:56|0.782
05:59:57|0.782
05:59:58|0.782
05:59:59|0.782
06:00:00|0.782
06:00:01|0.782
06:00:02|0.782
06:00:03|0.782
06:00:04|0.782
06:00:05|0.782
06:00:06|0.782
06:00:07|0.782
06:00:08|0.782
06:00:09|0.782
06:00:10|0.782
06:00:11|0.782
06:00:12|0.782
06:00:13|0.782
06:00:15|0.782
06:00:16|0.782
06:00:17|0.782
06:00:18|0.782
06:00:19|0.782
06:00:21|0.782
06:00:23|0.782
06:00:23|0.782
06:00:24|0.782
06:00:25|0.782
06:00:27|0.782
06:00:28|0.7821
06:00:29|0.7821
06:00:31|0.7821
06:00:32|0.7821
06:00:33|0.7821
06:00:34|0.7821
06:00:35|0.7821
06:00:36|0.7821
06:00:37|0.7821
06:00:38|0.7821
06:00:39|0.7821
06:00:40|0.7821
06:00:41|0.7821
06:00:42|0.782
06:00:43|0.782
06:00:44|0.782
06:00:45|0.782
06:00:46|0.782
06:00:47|0.782
06:00:48|0.782
06:00:49|0.782
06:00:50|0.782
06:00:51|0.782
06:00:52|0.782
06:00:53|0.782
06:00:54|0.782
06:00:55|0.782
06:00:56|0.782
06:00:57|0.782
06:00:58|0.782
06:00:59|0.782
06:01:00|0.782
06:01:01|0.782
06:01:02|0.782
06:01:03|0.782
06:01:04|0.782
06:01:05|0.782
06:01:06|0.782
06:01:07|0.782
06:01:08|0.782
06:01:09|0.782
06:01:10|0.782
06:01:11|0.782
06:01:12|0.782
06:01:13|0.782
06:01:14|0.782
06:01:15|0.782
06:01:16|0.782
06:01:17|0.782
06:01:18|0.782
06:01:19|0.782
06:01:20|0.782
06:01:22|0.782
06:01:24|0.7832
06:01:24|0.7832
06:01:27|0.7832
06:01:28|0.7832
06:01:29|0.7832
06:01:30|0.7832
06:01:31|0.7832
06:01:32|0.7832
06:01:33|0.7832
06:01:35|0.7832
06:01:36|0.7832
06:01:37|0.7832
06:01:38|0.7832
06:01:38|0.7832
06:01:40|0.7832
06:01:41|0.7834
06:01:41|0.7834
06:01:43|0.7834
06:01:44|0.7834
06:01:46|0.7834
06:01:47|0.7834
06:01:48|0.7834
06:01:49|0.7834
06:01:50|0.7834
06:01:51|0.7834
06:01:52|0.7834
06:01:53|0.7834
06:01:54|0.7834
06:01:55|0.7834
06:01:56|0.783
06:01:57|0.783
06:01:58|0.7837
06:01:59|0.7837
06:02:00|0.7837
06:02:01|0.7849
06:02:03|0.7844
06:02:03|0.7844
06:02:05|0.7844
06:02:05|0.7844
06:02:06|0.7844
06:02:08|0.7844
06:02:09|0.7844
06:02:10|0.7844
06:02:11|0.7844
06:02:11|0.7844
06:02:13|0.7844
06:02:13|0.7844
06:02:14|0.7844
06:02:15|0.7844
06:02:17|0.7844
06:02:17|0.7845
06:02:18|0.7845
06:02:20|0.7845
06:02:21|0.7845
06:02:23|0.7845
06:02:24|0.7845
06:02:26|0.7845
06:02:28|0.7845
06:02:28|0.7845
06:02:29|0.7849
06:02:30|0.7849
06:02:31|0.7849
06:02:33|0.7849
06:02:34|0.7849
06:02:34|0.7849
06:02:37|0.7849
06:02:37|0.7849
06:02:38|0.7849
06:02:40|0.7849
06:02:41|0.7849
06:02:42|0.7849
06:02:42|0.7849
06:02:43|0.785
06:02:44|0.785
06:02:45|0.7853
06:02:46|0.7855
06:02:48|0.7855
06:02:49|0.7855
06:02:50|0.7855
06:02:51|0.7854
06:02:52|0.7854
06:02:53|0.7854
06:02:54|0.7854
06:02:55|0.785
06:02:56|0.785
06:02:57|0.785
06:02:58|0.785
06:03:00|0.785
06:03:00|0.785
06:03:02|0.785
06:03:03|0.785
06:03:04|0.785
06:03:04|0.785
06:03:05|0.785
06:03:07|0.785
06:03:08|0.785
06:03:09|0.785
06:03:10|0.7855
06:03:11|0.7855
06:03:12|0.7855
06:03:13|0.7855
06:03:14|0.7855
06:03:15|0.7855
06:03:16|0.7855
06:03:17|0.7855
06:03:18|0.7855
06:03:19|0.7855
06:03:21|0.7855
06:03:21|0.7855
06:03:23|0.7855
06:03:25|0.785
06:03:26|0.7856
06:03:27|0.7856
06:03:28|0.7856
06:03:29|0.7855
06:03:31|0.7857
06:03:32|0.7855
06:03:33|0.7855
06:03:34|0.7855
06:03:35|0.7855
06:03:36|0.7855
06:03:37|0.7855
06:03:38|0.7855
06:03:39|0.7855
06:03:39|0.7855
06:03:41|0.7856
06:03:42|0.7856
06:03:43|0.7857
06:03:44|0.7859
06:03:45|0.7856
06:03:46|0.7856
06:03:47|0.7856
06:03:48|0.7856
06:03:49|0.7856
06:03:49|0.7856
06:03:51|0.7856
06:03:52|0.7856
06:03:54|0.7856
06:03:54|0.7856
06:03:56|0.7856
06:03:57|0.7856
06:03:58|0.7856
06:03:58|0.7853
06:04:00|0.7853
06:04:00|0.7853
06:04:01|0.7853
06:04:02|0.7853
06:04:03|0.7858
06:04:04|0.7858
06:04:05|0.7858
06:04:07|0.7858
06:04:08|0.7858
06:04:09|0.7858
06:04:10|0.7858
06:04:11|0.7858
06:04:11|0.7851
06:04:13|0.7851
06:04:13|0.7851
06:04:15|0.7851
06:04:16|0.7851
06:04:17|0.7851
06:04:17|0.7851
06:04:19|0.7857
06:04:20|0.7857
06:04:21|0.7857
06:04:22|0.7857
06:04:22|0.7857
06:04:24|0.7857
06:04:26|0.7857
06:04:28|0.7857
06:04:28|0.7857
06:04:29|0.7857
06:04:30|0.7857
06:04:31|0.7857
06:04:33|0.7857
06:04:34|0.7857
06:04:35|0.7857
06:04:36|0.7857
06:04:37|0.7857
06:04:38|0.7857
06:04:39|0.7857
06:04:40|0.7857
06:04:41|0.7857
06:04:43|0.7857
06:04:44|0.7857
06:04:45|0.7857
06:04:46|0.7857
06:04:47|0.7858
06:04:48|0.7858
06:04:49|0.7858
06:04:50|0.7858
06:04:51|0.7858
06:04:52|0.7858
06:04:53|0.7858
06:04:54|0.7858
06:04:55|0.7858
06:04:56|0.7858
06:04:57|0.7858
06:04:58|0.7858
06:04:59|0.7858
06:05:00|0.785
06:05:00|0.785
06:05:02|0.785
06:05:02|0.785
06:05:04|0.785
06:05:04|0.785
06:05:06|0.785
06:05:06|0.785
06:05:08|0.785
06:05:09|0.785
06:05:10|0.785
06:05:10|0.785
06:05:12|0.785
06:05:12|0.785
06:05:13|0.785
06:05:15|0.785
06:05:15|0.785
06:05:17|0.785
06:05:17|0.785
06:05:19|0.7858
06:05:19|0.7858
06:05:21|0.7872
06:05:22|0.7864
06:05:23|0.7869
06:05:24|0.7869
06:05:26|0.7869
06:05:28|0.7869
06:05:29|0.7869
06:05:31|0.7869
06:05:32|0.7868
06:05:33|0.7868
06:05:35|0.7868
06:05:36|0.7868
06:05:37|0.7865
06:05:38|0.7865
06:05:39|0.7866
06:05:40|0.7868
06:05:41|0.7868
06:05:42|0.7868
06:05:43|0.7867
06:05:44|0.7867
06:05:45|0.7867
06:05:46|0.7867
06:05:47|0.7867
06:05:48|0.7867
06:05:50|0.7867
06:05:50|0.7867
06:05:52|0.7869
06:05:52|0.7869
06:05:53|0.7869
06:05:55|0.7869
06:05:56|0.7869
06:05:56|0.7869
06:05:58|0.7869
06:05:59|0.7869
06:06:00|0.7869
06:06:01|0.7869
06:06:02|0.7869
06:06:03|0.7869
06:06:04|0.7869
06:06:05|0.7869
06:06:06|0.7869
06:06:06|0.7869
06:06:07|0.7869
06:06:08|0.7869
06:06:10|0.7869
06:06:10|0.7869
06:06:13|0.7869
06:06:13|0.7869
06:06:14|0.7869
06:06:15|0.7869
06:06:16|0.7869
06:06:17|0.7869
06:06:18|0.7869
06:06:20|0.7869
06:06:20|0.7869
06:06:21|0.7869
06:06:22|0.7879
06:06:24|0.7879
06:06:24|0.7877
06:06:25|0.7877
06:06:27|0.7877
06:06:28|0.7877
06:06:30|0.7877
06:06:31|0.788
06:06:32|0.788
06:06:33|0.788
06:06:34|0.788
06:06:36|0.7866
06:06:37|0.7866
06:06:38|0.7866
06:06:40|0.7866
06:06:40|0.7866
06:06:41|0.788
06:06:43|0.788
06:06:44|0.7873
06:06:44|0.7873
06:06:45|0.7873
06:06:47|0.7873
06:06:48|0.7873
06:06:48|0.7873
06:06:50|0.7873
06:06:51|0.7873
06:06:52|0.7873
06:06:52|0.7882
06:06:53|0.7882
06:06:54|0.7882
06:06:55|0.7882
06:06:56|0.7882
06:06:57|0.7882
06:06:58|0.7882
06:06:59|0.7882
06:07:01|0.7882
06:07:02|0.7882
06:07:03|0.7882
06:07:04|0.7882
06:07:04|0.7882
06:07:05|0.7882
06:07:07|0.7876
06:07:07|0.7866
06:07:08|0.7866
06:07:09|0.7866
06:07:10|0.7876
06:07:12|0.7876
06:07:12|0.7876
06:07:14|0.7876
06:07:14|0.7876
06:07:15|0.7876
06:07:17|0.7876
06:07:18|0.7868
06:07:18|0.7868
06:07:19|0.7868
06:07:20|0.7868
06:07:21|0.7868
06:07:23|0.7868
06:07:23|0.7868
06:07:24|0.7876
06:07:25|0.7876
06:07:28|0.7876
06:07:29|0.7876
06:07:31|0.7876
06:07:32|0.7876
06:07:32|0.7876
06:07:34|0.7876
06:07:35|0.7876
06:07:36|0.7876
06:07:36|0.7876
06:07:38|0.7876
06:07:39|0.7876
06:07:40|0.7876
06:07:41|0.7876
06:07:42|0.7876
06:07:43|0.7876
06:07:44|0.7876
06:07:45|0.7876
06:07:47|0.7876
06:07:47|0.7876
06:07:50|0.7876
06:07:50|0.7876
06:07:53|0.7876
06:07:53|0.7876
06:07:54|0.7876
06:07:55|0.7876
06:07:57|0.7876
06:07:58|0.7876
06:07:58|0.7876
06:07:59|0.7879
06:08:00|0.7879
06:08:01|0.7879
06:08:03|0.7879
06:08:03|0.7879
06:08:04|0.7879
06:08:05|0.7879
06:08:06|0.7879
06:08:07|0.7879
06:08:09|0.7876
06:08:09|0.7876
06:08:10|0.7876
06:08:13|0.7876
06:08:13|0.7876
06:08:14|0.7876
06:08:15|0.7876
06:08:16|0.7876
06:08:17|0.7876
06:08:18|0.7876
06:08:19|0.7876
06:08:20|0.7875
06:08:21|0.7875
06:08:23|0.7875
06:08:24|0.7875
06:08:25|0.7875
06:08:26|0.7875
06:08:27|0.7875
06:08:29|0.7872
06:08:30|0.7875
06:08:31|0.7875
06:08:32|0.7875
06:08:33|0.7873
06:08:34|0.7873
06:08:35|0.7873
06:08:36|0.7873
06:08:38|0.7873
06:08:38|0.7873
06:08:40|0.7873
06:08:41|0.7873
06:08:42|0.7873
06:08:43|0.7873
06:08:44|0.7873
06:08:45|0.7873
06:08:46|0.7873
06:08:47|0.7873
06:08:48|0.7873
06:08:49|0.7873
06:08:50|0.7873
06:08:51|0.7873
06:08:52|0.7873
06:08:53|0.7872
06:08:54|0.7872
06:08:55|0.7872
06:08:56|0.7872
06:08:57|0.7872
06:08:57|0.7872
06:08:59|0.7874
06:09:00|0.7874
06:09:01|0.7874
06:09:02|0.7874
06:09:04|0.7874
06:09:05|0.7874
06:09:06|0.7874
06:09:06|0.7874
06:09:08|0.7874
06:09:09|0.7874
06:09:09|0.7874
06:09:11|0.7876
06:09:11|0.7876
06:09:14|0.7876
06:09:14|0.7876
06:09:15|0.7876
06:09:16|0.7876
06:09:18|0.7876
06:09:18|0.7876
06:09:20|0.7876
06:09:20|0.7876
06:09:21|0.7876
06:09:22|0.788
06:09:23|0.788
06:09:25|0.7878
06:09:25|0.7875
06:09:26|0.7875
06:09:28|0.7875
06:09:30|0.7875
06:09:31|0.7875
06:09:33|0.7875
06:09:35|0.7875
06:09:35|0.7875
06:09:37|0.7875
06:09:38|0.7875
06:09:40|0.7875
06:09:41|0.7879
06:09:41|0.7879
06:09:43|0.7879
06:09:44|0.7879
06:09:45|0.7879
06:09:45|0.7878
06:09:46|0.7878
06:09:48|0.7878
06:09:49|0.7878
06:09:49|0.7878
06:09:51|0.7878
06:09:53|0.7878
06:09:53|0.7878
06:09:54|0.7878
06:09:55|0.7878
06:09:56|0.7877
06:09:58|0.7877
06:09:59|0.7875
06:09:59|0.7875
06:10:00|0.7875
06:10:03|0.7875
06:10:03|0.7875
06:10:04|0.7875
06:10:06|0.7875
06:10:06|0.7875
06:10:07|0.7875
06:10:08|0.7875
06:10:09|0.7875
06:10:10|0.7875
06:10:12|0.7875
06:10:13|0.7875
06:10:14|0.7875
06:10:15|0.7875
06:10:16|0.7875
06:10:17|0.7875
06:10:18|0.7875
06:10:19|0.7875
06:10:20|0.7884
06:10:21|0.7876
06:10:22|0.7876
06:10:23|0.7876
06:10:24|0.7876
06:10:25|0.7876
06:10:26|0.7876
06:10:27|0.7876
06:10:28|0.7876
06:10:29|0.7876
06:10:30|0.7876
06:10:31|0.7876
06:10:32|0.7876
06:10:34|0.7876
06:10:36|0.7876
06:10:38|0.7876
06:10:39|0.7876
06:10:40|0.7876
06:10:41|0.7876
06:10:42|0.7876
06:10:43|0.7876
06:10:45|0.7876
06:10:46|0.7879
06:10:47|0.7879
06:10:48|0.7879
06:10:49|0.7879
06:10:50|0.7879
06:10:51|0.7879
06:10:53|0.7879
06:10:54|0.7879
06:10:55|0.7879
06:10:56|0.7879
06:10:57|0.7879
06:10:58|0.7879
06:10:59|0.7879
06:11:00|0.7873
06:11:01|0.7873
06:11:02|0.7873
06:11:03|0.7873
06:11:04|0.7873
06:11:06|0.7873
06:11:07|0.7873
06:11:08|0.7873
06:11:09|0.7873
06:11:10|0.7873
06:11:11|0.7873
06:11:12|0.7873
06:11:13|0.7873
06:11:14|0.7873
06:11:15|0.7873
06:11:16|0.7873
06:11:17|0.7873
06:11:18|0.7873
06:11:19|0.7873
06:11:20|0.7873
06:11:20|0.7873
06:11:22|0.7873
06:11:23|0.7873
06:11:24|0.7873
06:11:24|0.7873
06:11:26|0.7873
06:11:26|0.7873
06:11:28|0.7873
06:11:29|0.7873
06:11:30|0.7873
06:11:30|0.7873
06:11:33|0.7873
06:11:35|0.7874
06:11:35|0.7874
06:11:37|0.7874
06:11:38|0.7875
06:11:39|0.7875
06:11:40|0.7875
06:11:41|0.7875
06:11:42|0.7875
06:11:43|0.7875
06:11:44|0.7879
06:11:45|0.7879
06:11:46|0.7879
06:11:47|0.7879
06:11:48|0.7879
06:11:49|0.7879
06:11:50|0.7879
06:11:51|0.7879
06:11:52|0.7879
06:11:53|0.7879
06:11:54|0.7879
06:11:55|0.7879
06:11:56|0.7879
06:11:57|0.7879
06:11:58|0.7879
06:11:59|0.7879
06:12:00|0.7879
06:12:01|0.7879
06:12:02|0.7879
06:12:03|0.7879
06:12:04|0.7879
06:12:05|0.7922
06:12:06|0.789
06:12:07|0.7898
06:12:08|0.7894
06:12:09|0.7894
06:12:10|0.7896
06:12:11|0.7898
06:12:12|0.7898
06:12:13|0.7898
06:12:14|0.79
06:12:15|0.79
06:12:16|0.79
06:12:17|0.789
06:12:18|0.7905
06:12:19|0.7905
06:12:20|0.7914
06:12:21|0.7903
06:12:22|0.7913
06:12:23|0.7913
06:12:24|0.7913
06:12:25|0.79
06:12:27|0.79
06:12:28|0.7913
06:12:29|0.7913
06:12:30|0.7913
06:12:31|0.7913
06:12:33|0.7933
06:12:34|0.792
06:12:34|0.7931
06:12:36|0.7931
06:12:37|0.7931
06:12:38|0.7941
06:12:39|0.7957
06:12:40|0.7958
06:12:41|0.793
06:12:42|0.796
06:12:43|0.796
06:12:45|0.796
06:12:46|0.7961
06:12:47|0.7961
06:12:49|0.7964
06:12:50|0.7964
06:12:51|0.7961
06:12:52|0.7961
06:12:53|0.7961
06:12:54|0.7961
06:12:55|0.7964
06:12:56|0.7964
06:12:57|0.7964
06:12:58|0.7964
06:12:59|0.7965
06:13:00|0.7965
06:13:01|0.7964
06:13:02|0.7968
06:13:03|0.7968
06:13:04|0.7968
06:13:05|0.7968
06:13:06|0.7964
06:13:07|0.7964
06:13:08|0.7964
06:13:09|0.7964
06:13:10|0.7964
06:13:11|0.7961
06:13:12|0.7961
06:13:13|0.7961
06:13:13|0.7961
06:13:15|0.7961
06:13:16|0.7961
06:13:17|0.7961
06:13:18|0.7961
06:13:19|0.7961
06:13:20|0.7961
06:13:21|0.7961
06:13:22|0.7964
06:13:22|0.7964
06:13:23|0.7965
06:13:24|0.7963
06:13:26|0.7963
06:13:27|0.7963
06:13:28|0.7963
06:13:28|0.7963
06:13:29|0.7963
06:13:31|0.7963
06:13:32|0.7963
06:13:34|0.7964
06:13:36|0.7964
06:13:38|0.7964
06:13:38|0.7964
06:13:40|0.7964
06:13:41|0.7964
06:13:42|0.7964
06:13:42|0.7964
06:13:43|0.7964
06:13:44|0.7964
06:13:45|0.7964
06:13:46|0.7964
06:13:47|0.7964
06:13:48|0.7964
06:13:50|0.7965
06:13:50|0.7965
06:13:51|0.7965
06:13:52|0.7965
06:13:53|0.7966
06:13:54|0.7966
06:13:55|0.7969
06:13:56|0.7969
06:13:57|0.7969
06:13:58|0.7969
06:13:59|0.7969
06:14:01|0.7969
06:14:01|0.7969
06:14:02|0.7969
06:14:03|0.7962
06:14:04|0.7962
06:14:05|0.7969
06:14:06|0.7969
06:14:07|0.7969
06:14:08|0.7969
06:14:09|0.7969
06:14:11|0.7969
06:14:11|0.7969
06:14:13|0.7969
06:14:14|0.7969
06:14:15|0.7969
06:14:16|0.7969
06:14:17|0.7962
06:14:18|0.7969
06:14:19|0.7969
06:14:20|0.7969
06:14:21|0.7969
06:14:22|0.7969
06:14:23|0.7969
06:14:24|0.7969
06:14:25|0.7969
06:14:26|0.7969
06:14:27|0.7969
06:14:28|0.7969
06:14:29|0.7969
06:14:30|0.7972
06:14:31|0.7972
06:14:32|0.7972
06:14:33|0.7981
06:14:35|0.7975
06:14:37|0.7967
06:14:39|0.7967
06:14:39|0.7967
06:14:41|0.7978
06:14:42|0.797
06:14:43|0.797
06:14:44|0.797
06:14:46|0.797
06:14:46|0.7978
06:14:48|0.7978
06:14:48|0.7978
06:14:50|0.7978
06:14:51|0.7978
06:14:52|0.7978
06:14:52|0.7978
06:14:53|0.7978
06:14:54|0.7978
06:14:56|0.7978
06:14:56|0.7978
06:14:57|0.7978
06:14:58|0.7978
06:14:59|0.7978
06:15:00|0.7967
06:15:02|0.7963
06:15:03|0.7963
06:15:04|0.7963
06:15:05|0.7963
06:15:06|0.7963
06:15:07|0.7963
06:15:08|0.7963
06:15:09|0.7963
06:15:11|0.7963
06:15:11|0.7963
06:15:12|0.7963
06:15:13|0.7963
06:15:14|0.7963
06:15:15|0.7971
06:15:16|0.7971
06:15:17|0.7971
06:15:18|0.7971
06:15:19|0.7971
06:15:20|0.7971
06:15:21|0.7963
06:15:22|0.7971
06:15:23|0.7971
06:15:24|0.7971
06:15:25|0.7971
06:15:26|0.7971
06:15:27|0.7968
06:15:28|0.797
06:15:29|0.797
06:15:30|0.797
06:15:31|0.797
06:15:32|0.797
06:15:33|0.797
06:15:35|0.797
06:15:37|0.797
06:15:37|0.797
06:15:38|0.7974
06:15:40|0.7974
06:15:41|0.7974
06:15:42|0.7974
06:15:44|0.7974
06:15:46|0.7974
06:15:47|0.7979
06:15:47|0.7979
06:15:48|0.7975
06:15:49|0.7975
06:15:50|0.7975
06:15:52|0.799
06:15:52|0.799
06:15:53|0.799
06:15:55|0.7991
06:15:55|0.7991
06:15:56|0.7991
06:15:57|0.7991
06:15:59|0.799
06:15:59|0.7991
06:16:01|0.7991
06:16:01|0.7993
06:16:02|0.7993
06:16:04|0.7991
06:16:04|0.7991
06:16:05|0.7991
06:16:07|0.7991
06:16:07|0.7991
06:16:08|0.7991
06:16:09|0.7991
06:16:10|0.7991
06:16:11|0.7991
06:16:13|0.7991
06:16:13|0.7992
06:16:14|0.7992
06:16:15|0.7992
06:16:16|0.7992
06:16:17|0.7992
06:16:18|0.7992
06:16:19|0.7998
06:16:21|0.7998
06:16:23|0.7998
06:16:23|0.7996
06:16:24|0.7999
06:16:25|0.7999
06:16:27|0.7997
06:16:28|0.7997
06:16:29|0.7995
06:16:30|0.7995
06:16:31|0.7995
06:16:32|0.7995
06:16:33|0.7995
06:16:34|0.7995
06:16:35|0.7994
06:16:37|0.7995
06:16:39|0.7995
06:16:40|0.7999
06:16:40|0.7995
06:16:43|0.7995
06:16:44|0.7995
06:16:44|0.7995
06:16:46|0.7995
06:16:46|0.7995
06:16:49|0.7995
06:16:50|0.7994
06:16:51|0.7998
06:16:52|0.7998
06:16:53|0.7998
06:16:54|0.7998
06:16:55|0.7995
06:16:56|0.7995
06:16:57|0.7995
06:16:58|0.7995
06:16:59|0.7998
06:17:00|0.7998
06:17:01|0.7998
06:17:02|0.7995
06:17:03|0.7995
06:17:04|0.7995
06:17:05|0.7995
06:17:06|0.7995
06:17:07|0.7995
06:17:08|0.7995
06:17:09|0.7995
06:17:10|0.7995
06:17:12|0.7995
06:17:13|0.7995
06:17:13|0.7995
06:17:14|0.7995
06:17:15|0.7995
06:17:16|0.7995
06:17:17|0.7995
06:17:18|0.7998
06:17:19|0.7998
06:17:21|0.7998
06:17:22|0.7998
06:17:23|0.7998
06:17:23|0.7998
06:17:25|0.7998
06:17:25|0.7998
06:17:27|0.7998
06:17:28|0.7998
06:17:29|0.7998
06:17:29|0.7998
06:17:30|0.7998
06:17:32|0.7998
06:17:32|0.7998
06:17:33|0.7998
06:17:35|0.7998
06:17:36|0.7998
06:17:38|0.7998
06:17:39|0.7998
06:17:39|0.7998
06:17:41|0.7998
06:17:43|0.7998
06:17:43|0.7998
06:17:44|0.7998
06:17:45|0.7998
06:17:46|0.7998
06:17:48|0.7998
06:17:48|0.7998
06:17:49|0.7998
06:17:50|0.7998
06:17:51|0.7998
06:17:52|0.7998
06:17:53|0.7998
06:17:54|0.7998
06:17:55|0.7998
06:17:56|0.7998
06:17:58|0.7998
06:17:58|0.7998
06:17:59|0.7998
06:18:00|0.7998
06:18:01|0.7998
06:18:02|0.7998
06:18:03|0.7998
06:18:04|0.7998
06:18:05|0.7998
06:18:06|0.7998
06:18:07|0.7998
06:18:08|0.7998
06:18:09|0.7998
06:18:10|0.7998
06:18:11|0.7998
06:18:12|0.7998
06:18:14|0.7998
06:18:14|0.7998
06:18:15|0.7998
06:18:16|0.7998
06:18:17|0.7998
06:18:19|0.7999
06:18:20|0.7998
06:18:21|0.7998
06:18:22|0.7998
06:18:23|0.7998
06:18:24|0.7998
06:18:26|0.7998
06:18:27|0.7998
06:18:28|0.7998
06:18:28|0.7998
06:18:30|0.7998
06:18:31|0.7998
06:18:32|0.7998
06:18:33|0.7998
06:18:34|0.7998
06:18:35|0.7998
06:18:36|0.7998
06:18:37|0.7998
06:18:39|0.7998
06:18:41|0.7998
06:18:42|0.7998
06:18:44|0.8001
06:18:45|0.8003
06:18:47|0.8003
06:18:48|0.8003
06:18:49|0.8003
06:18:51|0.8003
06:18:51|0.8008
06:18:52|0.8006
06:18:54|0.8013
06:18:54|0.8009
06:18:56|0.8009
06:18:56|0.8009
06:18:57|0.8018
06:18:58|0.8012
06:19:00|0.8017
06:19:00|0.8016
06:19:01|0.8016
06:19:02|0.8011
06:19:03|0.8011
06:19:04|0.8011
06:19:05|0.8011
06:19:06|0.8011
06:19:07|0.8011
06:19:08|0.8011
06:19:09|0.8011
06:19:10|0.8011
06:19:11|0.8011
06:19:12|0.8011
06:19:13|0.8011
06:19:14|0.8011
06:19:15|0.8011
06:19:16|0.8011
06:19:17|0.8011
06:19:18|0.8011
06:19:19|0.8011
06:19:20|0.8017
06:19:21|0.8011
06:19:22|0.801
06:19:23|0.8011
06:19:24|0.8011
06:19:25|0.8003
06:19:26|0.8003
06:19:27|0.8003
06:19:28|0.801
06:19:30|0.801
06:19:31|0.801
06:19:32|0.801
06:19:33|0.801
06:19:34|0.801
06:19:35|0.8011
06:19:36|0.801
06:19:37|0.801
06:19:38|0.8011
06:19:39|0.8011
06:19:41|0.8011
06:19:42|0.8011
06:19:43|0.8011
06:19:44|0.8011
06:19:46|0.8011
06:19:47|0.8012
06:19:48|0.8012
06:19:49|0.8012
06:19:50|0.8012
06:19:52|0.8012
06:19:52|0.8012
06:19:54|0.8012
06:19:56|0.8011
06:19:57|0.8025
06:19:57|0.8021
06:19:58|0.8025
06:19:59|0.8025
06:20:01|0.8025
06:20:02|0.8025
06:20:02|0.8013
06:20:03|0.8013
06:20:04|0.8013
06:20:05|0.8013
06:20:06|0.8025
06:20:08|0.8013
06:20:08|0.8013
06:20:09|0.8013
06:20:10|0.802
06:20:11|0.8021
06:20:12|0.8021
06:20:13|0.8021
06:20:14|0.8027
06:20:15|0.8004
06:20:16|0.8004
06:20:17|0.8022
06:20:18|0.8022
06:20:20|0.8009
06:20:21|0.8009
06:20:22|0.8009
06:20:22|0.8016
06:20:23|0.8016
06:20:24|0.8016
06:20:25|0.8016
06:20:26|0.8016
06:20:27|0.8016
06:20:28|0.8016
06:20:29|0.8016
06:20:30|0.8016
06:20:31|0.8016
06:20:33|0.8016
06:20:33|0.8001
06:20:34|0.8001
06:20:35|0.8001
06:20:36|0.7987
06:20:38|0.7983
06:20:38|0.7975
06:20:41|0.7964
06:20:42|0.7964
06:20:43|0.7964
06:20:44|0.7964
06:20:46|0.7964
06:20:46|0.7964
06:20:47|0.7965
06:20:49|0.793
06:20:49|0.7932
06:20:50|0.7932
06:20:52|0.7929
06:20:52|0.7916
06:20:53|0.7915
06:20:54|0.7919
06:20:55|0.7916
06:20:57|0.7916
06:20:58|0.7916
06:20:59|0.7916
06:20:59|0.7916
06:21:01|0.7914
06:21:02|0.7908
06:21:02|0.7908
06:21:04|0.7907
06:21:05|0.7907
06:21:05|0.7907
06:21:06|0.7914
06:21:07|0.7941
06:21:08|0.7924
06:21:10|0.7924
06:21:10|0.7924
06:21:11|0.7931
06:21:13|0.7931
06:21:13|0.7926
06:21:14|0.7926
06:21:15|0.7926
06:21:17|0.7926
06:21:18|0.7926
06:21:18|0.7926
06:21:19|0.7926
06:21:20|0.7926
06:21:21|0.7926
06:21:22|0.7926
06:21:23|0.7926
06:21:25|0.7926
06:21:25|0.7926
06:21:26|0.7926
06:21:28|0.7939
06:21:28|0.7973
06:21:30|0.7973
06:21:31|0.796
06:21:32|0.7958
06:21:32|0.7958
06:21:34|0.7958
06:21:34|0.7968
06:21:36|0.7968
06:21:36|0.7968
06:21:37|0.7966
06:21:38|0.7966
06:21:39|0.7966
06:21:42|0.7966
06:21:43|0.7966
06:21:45|0.7967
06:21:46|0.7966
06:21:47|0.7966
06:21:48|0.7945
06:21:50|0.7956
06:21:52|0.7956
06:21:52|0.7956
06:21:53|0.7956
06:21:54|0.7956
06:21:55|0.7948
06:21:56|0.7948
06:21:57|0.7948
06:21:59|0.7947
06:21:59|0.7947
06:22:00|0.7947
06:22:01|0.7947
06:22:02|0.7947
06:22:03|0.7949
06:22:05|0.7949
06:22:05|0.7949
06:22:06|0.7951
06:22:07|0.7951
06:22:08|0.7951
06:22:09|0.7951
06:22:10|0.7951
06:22:11|0.7951
06:22:12|0.7951
06:22:14|0.7951
06:22:15|0.7951
06:22:16|0.7951
06:22:17|0.7951
06:22:18|0.7951
06:22:19|0.7945
06:22:20|0.7945
06:22:21|0.7945
06:22:22|0.7945
06:22:23|0.7945
06:22:24|0.7945
06:22:25|0.7945
06:22:26|0.7945
06:22:27|0.7945
06:22:28|0.7945
06:22:29|0.7945
06:22:30|0.7971
06:22:31|0.7971
06:22:32|0.7971
06:22:33|0.7971
06:22:34|0.7971
06:22:35|0.7971
06:22:36|0.7971
06:22:37|0.7971
06:22:38|0.7971
06:22:39|0.7971
06:22:40|0.798
06:22:41|0.7997
06:22:42|0.7996
06:22:44|0.7996
06:22:45|0.7996
06:22:46|0.7996
06:22:48|0.7996
06:22:49|0.7996
06:22:50|0.7988
06:22:50|0.7988
06:22:51|0.7988
06:22:52|0.7988
06:22:54|0.7988
06:22:55|0.7988
06:22:56|0.7988
06:22:57|0.7988
06:22:58|0.7988
06:22:59|0.7988
06:23:00|0.7988
06:23:01|0.7988
06:23:02|0.7988
06:23:04|0.7988
06:23:05|0.7988
06:23:06|0.7988
06:23:07|0.7988
06:23:08|0.7988
06:23:09|0.7988
06:23:10|0.7988
06:23:11|0.7988
06:23:12|0.7988
06:23:13|0.7988
06:23:14|0.7988
06:23:15|0.7988
06:23:16|0.7988
06:23:17|0.7988
06:23:18|0.7988
06:23:19|0.7988
06:23:20|0.7988
06:23:21|0.7988
06:23:22|0.7988
06:23:23|0.7988
06:23:24|0.7988
06:23:25|0.7988
06:23:26|0.7982
06:23:27|0.7982
06:23:28|0.7982
06:23:29|0.7982
06:23:30|0.7982
06:23:31|0.7954
06:23:32|0.7955
06:23:33|0.7945
06:23:34|0.7945
06:23:35|0.7945
06:23:36|0.7945
06:23:37|0.7947
06:23:38|0.7947
06:23:39|0.7947
06:23:40|0.7947
06:23:41|0.7947
06:23:42|0.7947
06:23:44|0.7952
06:23:46|0.7951
06:23:47|0.7951
06:23:48|0.7951
06:23:50|0.7951
06:23:51|0.795
06:23:52|0.795
06:23:52|0.795
06:23:53|0.795
06:23:54|0.795
06:23:57|0.795
06:23:57|0.795
06:23:58|0.795
06:23:59|0.795
06:24:00|0.795
06:24:01|0.795
06:24:03|0.795
06:24:03|0.795
06:24:04|0.795
06:24:05|0.795
06:24:06|0.7946
06:24:07|0.7946
06:24:08|0.7946
06:24:09|0.7946
06:24:10|0.7946
06:24:11|0.7946
06:24:12|0.7946
06:24:13|0.7946
06:24:14|0.7944
06:24:15|0.7944
06:24:16|0.7944
06:24:17|0.7944
06:24:18|0.7944
06:24:19|0.7944
06:24:20|0.7946
06:24:21|0.7946
06:24:22|0.7946
06:24:23|0.7946
06:24:25|0.7946
06:24:25|0.795
06:24:26|0.795
06:24:27|0.795
06:24:29|0.795
06:24:29|0.795
06:24:30|0.795
06:24:31|0.795
06:24:32|0.795
06:24:33|0.795
06:24:34|0.795
06:24:35|0.795
06:24:36|0.795
06:24:37|0.795
06:24:38|0.795
06:24:39|0.795
06:24:40|0.796
06:24:41|0.796
06:24:42|0.796
06:24:45|0.796
06:24:46|0.796
06:24:47|0.796
06:24:49|0.796
06:24:50|0.796
06:24:51|0.796
06:24:52|0.796
06:24:53|0.796
06:24:54|0.796
06:24:55|0.796
06:24:56|0.796
06:24:57|0.796
06:24:58|0.796
06:24:59|0.796
06:25:00|0.796
06:25:01|0.796
06:25:02|0.796
06:25:03|0.796
06:25:04|0.796
06:25:05|0.796
06:25:06|0.796
06:25:07|0.796
06:25:08|0.796
06:25:09|0.796
06:25:11|0.7955
06:25:12|0.796
06:25:13|0.796
06:25:14|0.796
06:25:15|0.796
06:25:16|0.796
06:25:17|0.796
06:25:18|0.7961
06:25:19|0.7961
06:25:19|0.7961
06:25:20|0.7961
06:25:22|0.7961
06:25:23|0.7961
06:25:23|0.7961
06:25:24|0.7961
06:25:26|0.7961
06:25:26|0.7961
06:25:28|0.7961
06:25:28|0.7961
06:25:30|0.7961
06:25:31|0.7961
06:25:32|0.7961
06:25:33|0.7961
06:25:34|0.7961
06:25:34|0.7961
06:25:35|0.7961
06:25:37|0.7961
06:25:37|0.7961
06:25:38|0.7961
06:25:40|0.7961
06:25:40|0.7961
06:25:42|0.7961
06:25:43|0.795
06:25:44|0.7962
06:25:45|0.7973
06:25:47|0.7973
06:25:49|0.7973
06:25:49|0.7973
06:25:51|0.7973
06:25:53|0.7973
06:25:53|0.7973
06:25:55|0.7973
06:25:56|0.7969
06:25:56|0.7979
06:25:57|0.7979
06:25:59|0.7979
06:25:59|0.7979
06:26:01|0.7979
06:26:01|0.7979
06:26:03|0.7979
06:26:03|0.7979
06:26:04|0.7977
06:26:05|0.7977
06:26:06|0.7993
06:26:07|0.7993
06:26:09|0.7982
06:26:10|0.7982
06:26:10|0.7979
06:26:11|0.7979
06:26:12|0.7979
06:26:13|0.7979
06:26:14|0.7979
06:26:16|0.798
06:26:16|0.798
06:26:17|0.798
06:26:18|0.798
06:26:19|0.798
06:26:21|0.798
06:26:21|0.798
06:26:22|0.798
06:26:24|0.798
06:26:25|0.798
06:26:25|0.798
06:26:26|0.798
06:26:27|0.798
06:26:29|0.798
06:26:30|0.798
06:26:32|0.798
06:26:32|0.798
06:26:33|0.798
06:26:34|0.798
06:26:35|0.798
06:26:36|0.798
06:26:37|0.798
06:26:38|0.798
06:26:39|0.798
06:26:40|0.798
06:26:41|0.798
06:26:42|0.798
06:26:43|0.798
06:26:44|0.798
06:26:46|0.798
06:26:48|0.798
06:26:50|0.798
06:26:52|0.7979
06:26:53|0.7979
06:26:54|0.7979
06:26:55|0.7979
06:26:56|0.7979
06:26:58|0.7979
06:26:59|0.7979
06:27:00|0.7975
06:27:01|0.7975
06:27:02|0.7975
06:27:04|0.7975
06:27:05|0.7975
06:27:06|0.7975
06:27:07|0.7975
06:27:08|0.7975
06:27:08|0.7975
06:27:09|0.7975
06:27:10|0.7975
06:27:11|0.7975
06:27:12|0.7975
06:27:14|0.7975
06:27:14|0.7975
06:27:16|0.7975
06:27:16|0.7975
06:27:18|0.7975
06:27:18|0.7975
06:27:19|0.7975
06:27:20|0.7975
06:27:21|0.7975
06:27:22|0.7975
06:27:25|0.7975
06:27:25|0.7975
06:27:26|0.7975
06:27:27|0.7975
06:27:28|0.7973
06:27:29|0.7973
06:27:30|0.7972
06:27:31|0.7972
06:27:32|0.7972
06:27:33|0.7972
06:27:35|0.7972
06:27:35|0.7972
06:27:36|0.7972
06:27:37|0.7972
06:27:38|0.7972
06:27:39|0.7972
06:27:40|0.7973
06:27:41|0.7973
06:27:42|0.7973
06:27:43|0.7973
06:27:44|0.7973
06:27:45|0.7973
06:27:48|0.7973
06:27:49|0.7973
06:27:50|0.7973
06:27:52|0.7975
06:27:53|0.7975
06:27:54|0.7975
06:27:56|0.7975
06:27:57|0.7973
06:27:58|0.7973
06:27:59|0.7973
06:28:01|0.7973
06:28:01|0.798
06:28:02|0.798
06:28:03|0.798
06:28:04|0.7977
06:28:06|0.7977
06:28:07|0.7986
06:28:08|0.7986
06:28:09|0.7986
06:28:09|0.7986
06:28:10|0.7986
06:28:12|0.7986
06:28:13|0.7986
06:28:14|0.7986
06:28:15|0.7986
06:28:15|0.7986
06:28:17|0.7986
06:28:17|0.7986
06:28:18|0.7986
06:28:19|0.7986
06:28:21|0.7986
06:28:23|0.7986
06:28:23|0.7986
06:28:24|0.7986
06:28:25|0.7986
06:28:26|0.7986
06:28:27|0.7986
06:28:28|0.7986
06:28:29|0.7986
06:28:30|0.7986
06:28:31|0.7986
06:28:32|0.7986
06:28:33|0.7986
06:28:34|0.7986
06:28:35|0.7986
06:28:36|0.7986
06:28:37|0.7986
06:28:38|0.7986
06:28:39|0.7986
06:28:40|0.7986
06:28:41|0.7977
06:28:42|0.7977
06:28:43|0.7977
06:28:44|0.7977
06:28:45|0.7977
06:28:46|0.7977
06:28:48|0.7977
06:28:50|0.7977
06:28:52|0.7977
06:28:54|0.7978
06:28:55|0.7978
06:28:55|0.7978
06:28:57|0.7978
06:28:58|0.7978
06:28:59|0.7978
06:29:00|0.7978
06:29:01|0.7978
06:29:03|0.7978
06:29:03|0.7978
06:29:05|0.7978
06:29:05|0.7978
06:29:06|0.7978
06:29:09|0.7978
06:29:09|0.7978
06:29:10|0.7978
06:29:11|0.7978
06:29:13|0.7978
06:29:13|0.7977
06:29:15|0.7978
06:29:15|0.7978
06:29:16|0.7978
06:29:17|0.7978
06:29:18|0.7978
06:29:19|0.7978
06:29:20|0.7986
06:29:21|0.7986
06:29:23|0.7986
06:29:24|0.7986
06:29:25|0.7986
06:29:26|0.7986
06:29:27|0.7986
06:29:28|0.7986
06:29:29|0.7986
06:29:30|0.7986
06:29:31|0.7986
06:29:32|0.7986
06:29:33|0.7986
06:29:34|0.7986
06:29:35|0.7986
06:29:36|0.7986
06:29:37|0.7986
06:29:38|0.7986
06:29:39|0.7986
06:29:40|0.7984
06:29:41|0.7984
06:29:42|0.7984
06:29:43|0.7984
06:29:44|0.7984
06:29:45|0.7984
06:29:46|0.7984
06:29:47|0.7984
06:29:48|0.7978
06:29:49|0.7978
06:29:50|0.7978
06:29:51|0.7978
06:29:52|0.7978
06:29:54|0.7978
06:29:54|0.7978
06:29:56|0.7978
06:29:57|0.7978
06:29:58|0.7978
06:29:59|0.7978
06:30:00|0.7978
06:30:01|0.7978
06:30:02|0.7978
06:30:03|0.7978
06:30:04|0.7978
06:30:05|0.7978
06:30:06|0.7978
06:30:08|0.7978
06:30:09|0.7978
06:30:10|0.7978
06:30:11|0.7978
06:30:12|0.7978
06:30:12|0.7978
06:30:14|0.7978
06:30:15|0.7978
06:30:15|0.7978
06:30:16|0.7978
06:30:18|0.7978
06:30:18|0.7978
06:30:20|0.7978
06:30:21|0.7978
06:30:22|0.7978
06:30:22|0.7978
06:30:24|0.7978
06:30:25|0.7978
06:30:26|0.7978
06:30:27|0.7978
06:30:28|0.7978
06:30:29|0.7978
06:30:30|0.7978
06:30:30|0.7978
06:30:32|0.7978
06:30:33|0.7978
06:30:33|0.7978
06:30:35|0.7978
06:30:35|0.7978
06:30:36|0.7978
06:30:37|0.7978
06:30:39|0.7978
06:30:40|0.7978
06:30:40|0.7978
06:30:42|0.7978
06:30:43|0.7978
06:30:44|0.7978
06:30:44|0.7978
06:30:46|0.7978
06:30:46|0.7978
06:30:47|0.7978
06:30:48|0.7978
06:30:50|0.7978
06:30:51|0.7978
06:30:53|0.7978
06:30:53|0.7978
06:30:55|0.7978
06:30:56|0.7973
06:30:58|0.7965
06:30:58|0.7965
06:31:00|0.7965
06:31:01|0.7964
06:31:02|0.7964
06:31:02|0.7964
06:31:04|0.7964
06:31:04|0.7964
06:31:06|0.7964
06:31:06|0.7964
06:31:07|0.7964
06:31:09|0.7964
06:31:10|0.7964
06:31:10|0.7964
06:31:12|0.7964
06:31:13|0.7964
06:31:13|0.7964
06:31:15|0.7964
06:31:15|0.7964
06:31:16|0.7964
06:31:18|0.7964
06:31:18|0.7964
06:31:19|0.796
06:31:20|0.796
06:31:21|0.7984
06:31:23|0.7984
06:31:23|0.7968
06:31:24|0.7975
06:31:26|0.7975
06:31:26|0.7975
06:31:28|0.7975
06:31:28|0.7975
06:31:30|0.7964
06:31:31|0.7964
06:31:31|0.7964
06:31:32|0.7964
06:31:33|0.7964
06:31:35|0.7964
06:31:36|0.7964
06:31:37|0.7964
06:31:37|0.7964
06:31:38|0.7964
06:31:39|0.7964
06:31:42|0.7964
06:31:42|0.7964
06:31:44|0.7964
06:31:44|0.7964
06:31:45|0.7964
06:31:46|0.7964
06:31:47|0.7964
06:31:49|0.7964
06:31:49|0.796
06:31:51|0.796
06:31:53|0.796
06:31:55|0.796
06:31:56|0.796
06:31:57|0.7956
06:31:58|0.7956
06:31:59|0.7956
06:32:00|0.7956
06:32:00|0.7956
06:32:01|0.7956
06:32:03|0.7956
06:32:04|0.7956
06:32:05|0.7951
06:32:06|0.7951
06:32:07|0.7953
06:32:08|0.7953
06:32:09|0.7953
06:32:10|0.7953
06:32:12|0.7953
06:32:12|0.7951
06:32:14|0.7951
06:32:14|0.7952
06:32:16|0.7952
06:32:17|0.7952
06:32:17|0.7952
06:32:19|0.7947
06:32:19|0.7947
06:32:21|0.7947
06:32:22|0.7952
06:32:23|0.7952
06:32:24|0.7952
06:32:25|0.7952
06:32:26|0.7952
06:32:27|0.7952
06:32:28|0.7952
06:32:28|0.7952
06:32:29|0.7952
06:32:31|0.7952
06:32:32|0.7952
06:32:33|0.7952
06:32:33|0.7949
06:32:35|0.7949
06:32:36|0.7951
06:32:38|0.7949
06:32:38|0.7949
06:32:39|0.7949
06:32:40|0.7949
06:32:41|0.7947
06:32:42|0.7947
06:32:43|0.7947
06:32:45|0.7947
06:32:45|0.7947
06:32:46|0.7947
06:32:48|0.7947
06:32:48|0.7944
06:32:49|0.7944
06:32:51|0.7944
06:32:53|0.7944
06:32:53|0.7944
06:32:55|0.7944
06:32:56|0.7944
06:32:56|0.7944
06:32:59|0.7944
06:32:59|0.7944
06:33:00|0.7944
06:33:01|0.7937
06:33:02|0.7937
06:33:03|0.7979
06:33:04|0.7979
06:33:05|0.7978
06:33:07|0.7973
06:33:07|0.8017
06:33:08|0.8038
06:33:09|0.81
06:33:10|0.8035
06:33:11|0.8039
06:33:12|0.804
06:33:13|0.8048
06:33:14|0.8036
06:33:15|0.8036
06:33:17|0.803
06:33:18|0.804
06:33:19|0.8036
06:33:20|0.8039
06:33:20|0.8039
06:33:22|0.8042
06:33:22|0.8034
06:33:23|0.8033
06:33:25|0.8033
06:33:25|0.8042
06:33:26|0.8042
06:33:27|0.8042
06:33:28|0.8043
06:33:29|0.8038
06:33:31|0.8038
06:33:31|0.8038
06:33:32|0.8038
06:33:34|0.8033
06:33:34|0.8033
06:33:36|0.8033
06:33:37|0.8043
06:33:37|0.8043
06:33:38|0.8043
06:33:39|0.8043
06:33:40|0.8043
06:33:41|0.8043
06:33:42|0.8035
06:33:43|0.8034
06:33:45|0.804
06:33:45|0.804
06:33:46|0.804
06:33:47|0.8039
06:33:48|0.8036
06:33:50|0.8036
06:33:50|0.8036
06:33:52|0.8036
06:33:53|0.8036
06:33:55|0.8041
06:33:57|0.8041
06:33:58|0.8041
06:33:59|0.8033
06:33:59|0.8033
06:34:00|0.8033
06:34:02|0.8033
06:34:03|0.8033
06:34:04|0.8033
06:34:05|0.8033
06:34:06|0.8033
06:34:07|0.8041
06:34:07|0.8041
06:34:08|0.8041
06:34:10|0.8041
06:34:10|0.8041
06:34:13|0.8062
06:34:14|0.8062
06:34:14|0.8053
06:34:15|0.8059
06:34:16|0.8046
06:34:17|0.806
06:34:19|0.806
06:34:19|0.8067
06:34:20|0.8067
06:34:21|0.8062
06:34:22|0.8067
06:34:23|0.8067
06:34:25|0.8062
06:34:25|0.8062
06:34:27|0.8062
06:34:28|0.8054
06:34:29|0.8054
06:34:29|0.8054
06:34:31|0.8054
06:34:32|0.8054
06:34:33|0.8054
06:34:33|0.8054
06:34:34|0.8054
06:34:35|0.8054
06:34:37|0.8054
06:34:37|0.8054
06:34:38|0.8054
06:34:39|0.8054
06:34:41|0.8067
06:34:41|0.8067
06:34:43|0.8067
06:34:44|0.8059
06:34:46|0.8071
06:34:46|0.8061
06:34:47|0.8061
06:34:48|0.8055
06:34:49|0.8055
06:34:50|0.8055
06:34:51|0.8068
06:34:53|0.8068
06:34:54|0.8068
06:34:56|0.8057
06:34:58|0.8069
06:34:58|0.8069
06:35:00|0.8069
06:35:00|0.807
06:35:03|0.807
06:35:03|0.807
06:35:04|0.807
06:35:06|0.807
06:35:06|0.807
06:35:08|0.807
06:35:09|0.8069
06:35:10|0.8069
06:35:11|0.8069
06:35:12|0.8069
06:35:13|0.8069
06:35:14|0.8069
06:35:15|0.8064
06:35:16|0.8064
06:35:17|0.8064
06:35:18|0.8064
06:35:19|0.8064
06:35:20|0.8064
06:35:21|0.8064
06:35:22|0.8059
06:35:23|0.8059
06:35:24|0.8059
06:35:25|0.8059
06:35:26|0.8059
06:35:28|0.8059
06:35:29|0.8059
06:35:30|0.8062
06:35:31|0.8062
06:35:32|0.8062
06:35:33|0.8062
06:35:34|0.8062
06:35:35|0.8062
06:35:36|0.8062
06:35:37|0.8062
06:35:37|0.8062
06:35:39|0.8062
06:35:40|0.8062
06:35:41|0.8062
06:35:42|0.8065
06:35:43|0.8065
06:35:44|0.807
06:35:45|0.807
06:35:46|0.807
06:35:48|0.807
06:35:48|0.807
06:35:49|0.807
06:35:50|0.807
06:35:51|0.8071
06:35:52|0.8071
06:35:53|0.8066
06:35:54|0.8066
06:35:55|0.8066
06:35:58|0.8075
06:35:59|0.8075
06:35:59|0.8075
06:36:00|0.8075
06:36:01|0.8075
06:36:02|0.8075
06:36:04|0.8071
06:36:04|0.8071
06:36:05|0.8071
06:36:06|0.8071
06:36:08|0.8071
06:36:08|0.8071
06:36:10|0.8071
06:36:11|0.8071
06:36:12|0.8081
06:36:12|0.8081
06:36:14|0.8081
06:36:14|0.8075
06:36:16|0.8075
06:36:16|0.8075
06:36:19|0.8075
06:36:20|0.8075
06:36:20|0.8075
06:36:22|0.8077
06:36:22|0.8075
06:36:24|0.8066
06:36:24|0.8066
06:36:26|0.8061
06:36:27|0.8061
06:36:28|0.8061
06:36:29|0.8061
06:36:29|0.8061
06:36:30|0.8061
06:36:31|0.8061
06:36:32|0.8061
06:36:33|0.8061
06:36:34|0.8061
06:36:36|0.8061
06:36:36|0.8076
06:36:37|0.8076
06:36:38|0.8076
06:36:40|0.8076
06:36:41|0.8076
06:36:42|0.8076
06:36:42|0.8076
06:36:43|0.8076
06:36:44|0.8076
06:36:46|0.8076
06:36:46|0.8076
06:36:48|0.8076
06:36:48|0.8076
06:36:49|0.808
06:36:50|0.808
06:36:51|0.8068
06:36:53|0.8068
06:36:53|0.8068
06:36:54|0.8068
06:36:57|0.8078
06:36:57|0.8078
06:36:59|0.8078
06:36:59|0.8078
06:37:00|0.8078
06:37:02|0.8078
06:37:03|0.8078
06:37:05|0.8078
06:37:06|0.8078
06:37:07|0.8071
06:37:08|0.8071
06:37:09|0.8071
06:37:10|0.8071
06:37:12|0.8066
06:37:13|0.8066
06:37:14|0.8066
06:37:15|0.8093
06:37:16|0.8093
06:37:16|0.8097
06:37:17|0.8097
06:37:19|0.8094
06:37:20|0.8094
06:37:20|0.8092
06:37:21|0.8092
06:37:22|0.8092
06:37:24|0.8092
06:37:24|0.8092
06:37:25|0.8092
06:37:26|0.8097
06:37:27|0.8097
06:37:28|0.8097
06:37:29|0.8097
06:37:30|0.8097
06:37:31|0.8097
06:37:33|0.8097
06:37:33|0.8097
06:37:34|0.8095
06:37:35|0.8099
06:37:36|0.8099
06:37:37|0.8099
06:37:40|0.8099
06:37:40|0.8099
06:37:41|0.8085
06:37:42|0.8082
06:37:43|0.8082
06:37:44|0.8082
06:37:45|0.8082
06:37:46|0.8082
06:37:47|0.8082
06:37:48|0.8082
06:37:49|0.8086
06:37:50|0.8086
06:37:51|0.8086
06:37:52|0.8086
06:37:53|0.8086
06:37:54|0.8086
06:37:56|0.8085
06:37:57|0.8124
06:37:58|0.8136
06:38:00|0.8123
06:38:02|0.8129
06:38:03|0.8132
06:38:04|0.8139
06:38:04|0.8138
06:38:06|0.8133
06:38:06|0.8142
06:38:08|0.8142
06:38:09|0.8142
06:38:10|0.8142
06:38:11|0.8148
06:38:12|0.8136
06:38:13|0.8136
06:38:14|0.8141
06:38:15|0.8141
06:38:17|0.8141
06:38:17|0.8141
06:38:19|0.8141
06:38:19|0.8137
06:38:20|0.8137
06:38:21|0.8137
06:38:22|0.8137
06:38:23|0.8137
06:38:25|0.8151
06:38:25|0.8151
06:38:26|0.8151
06:38:28|0.8151
06:38:28|0.8151
06:38:29|0.8153
06:38:31|0.8161
06:38:31|0.8161
06:38:32|0.8158
06:38:34|0.82
06:38:34|0.82
06:38:36|0.8202
06:38:36|0.8212
06:38:38|0.8203
06:38:38|0.821
06:38:39|0.8213
06:38:41|0.8213
06:38:41|0.8214
06:38:42|0.8214
06:38:44|0.8214
06:38:44|0.8213
06:38:45|0.8214
06:38:46|0.8217
06:38:48|0.8217
06:38:49|0.8214
06:38:49|0.8219
06:38:51|0.8219
06:38:51|0.8219
06:38:52|0.8218
06:38:53|0.8218
06:38:55|0.8204
06:38:56|0.8202
06:38:56|0.8202
06:38:59|0.8211
06:38:59|0.8213
06:39:01|0.8212
06:39:03|0.8206
06:39:03|0.822
06:39:05|0.821
06:39:06|0.821
06:39:06|0.821
06:39:08|0.822
06:39:09|0.8211
06:39:10|0.8216
06:39:11|0.8224
06:39:12|0.8224
06:39:13|0.8224
06:39:14|0.8224
06:39:15|0.8214
06:39:16|0.8214
06:39:17|0.8223
06:39:18|0.8215
06:39:19|0.8226
06:39:20|0.8226
06:39:21|0.8226
06:39:22|0.8214
06:39:23|0.8214
06:39:24|0.8212
06:39:25|0.8219
06:39:26|0.8215
06:39:27|0.8228
06:39:28|0.8228
06:39:29|0.8228
06:39:30|0.8218
06:39:31|0.8228
06:39:32|0.8228
06:39:33|0.8228
06:39:34|0.8228
06:39:35|0.8228
06:39:36|0.8216
06:39:37|0.8214
06:39:38|0.8214
06:39:39|0.8214
06:39:40|0.8212
06:39:41|0.8212
06:39:42|0.8212
06:39:43|0.8203
06:39:44|0.8202
06:39:45|0.8214
06:39:46|0.8214
06:39:47|0.823
06:39:48|0.8231
06:39:49|0.8221
06:39:50|0.8232
06:39:51|0.8224
06:39:52|0.8221
06:39:54|0.8232
06:39:54|0.8229
06:39:55|0.823
06:39:56|0.8234
06:39:57|0.8235
06:39:59|0.8234
06:40:01|0.8234
06:40:03|0.8234
06:40:03|0.8235
06:40:05|0.8224
06:40:07|0.8224
06:40:07|0.8224
06:40:08|0.8223
06:40:09|0.8223
06:40:10|0.8224
06:40:11|0.8224
06:40:12|0.8224
06:40:13|0.8231
06:40:14|0.8231
06:40:15|0.8231
06:40:16|0.8234
06:40:17|0.8224
06:40:18|0.8224
06:40:19|0.8224
06:40:21|0.8224
06:40:21|0.8224
06:40:23|0.8224
06:40:24|0.8224
06:40:25|0.8222
06:40:26|0.8201
06:40:27|0.8201
06:40:28|0.8184
06:40:29|0.8201
06:40:30|0.8198
06:40:31|0.8241
06:40:32|0.8215
06:40:33|0.8196
06:40:34|0.8215
06:40:35|0.8193
06:40:36|0.8183
06:40:37|0.8183
06:40:38|0.8183
06:40:39|0.8183
06:40:40|0.8193
06:40:41|0.8193
06:40:42|0.8193
06:40:43|0.8193
06:40:44|0.8193
06:40:45|0.8193
06:40:46|0.8184
06:40:47|0.8184
06:40:48|0.818
06:40:49|0.8184
06:40:50|0.8184
06:40:51|0.8184
06:40:52|0.8184
06:40:53|0.8184
06:40:54|0.8184
06:40:55|0.8184
06:40:56|0.8184
06:40:57|0.8184
06:40:58|0.8184
06:40:59|0.8184
06:41:00|0.8184
06:41:01|0.8185
06:41:02|0.8185
06:41:03|0.8184
06:41:05|0.8184
06:41:06|0.8184
06:41:06|0.8184
06:41:07|0.8184
06:41:09|0.8184
06:41:10|0.8184
06:41:12|0.8185
06:41:13|0.8184
06:41:14|0.8184
06:41:14|0.8184
06:41:15|0.8184
06:41:16|0.8184
06:41:18|0.8184
06:41:19|0.8184
06:41:19|0.8184
06:41:21|0.8184
06:41:22|0.8185
06:41:22|0.8185
06:41:23|0.8185
06:41:25|0.8184
06:41:26|0.8184
06:41:27|0.8201
06:41:28|0.8201
06:41:28|0.8201
06:41:30|0.8201
06:41:30|0.8201
06:41:32|0.8201
06:41:33|0.8198
06:41:34|0.8198
06:41:35|0.8202
06:41:36|0.8204
06:41:36|0.8204
06:41:38|0.8204
06:41:39|0.8204
06:41:40|0.8202
06:41:41|0.8216
06:41:42|0.8216
06:41:43|0.8216
06:41:43|0.8216
06:41:45|0.8216
06:41:46|0.8201
06:41:47|0.8206
06:41:48|0.8201
06:41:49|0.8201
06:41:50|0.8201
06:41:51|0.8201
06:41:52|0.8201
06:41:52|0.8201
06:41:54|0.8201
06:41:55|0.8201
06:41:56|0.8201
06:41:57|0.8201
06:41:58|0.8201
06:41:59|0.8215
06:41:59|0.8204
06:42:01|0.8205
06:42:02|0.8202
06:42:03|0.8202
06:42:04|0.8202
06:42:05|0.8202
06:42:06|0.822
06:42:07|0.822
06:42:08|0.8209
06:42:09|0.8209
06:42:10|0.8209
06:42:12|0.8209
06:42:13|0.8205
06:42:14|0.8209
06:42:15|0.8209
06:42:16|0.8209
06:42:17|0.8209
06:42:18|0.8209
06:42:19|0.8209
06:42:20|0.8209
06:42:21|0.8209
06:42:22|0.8209
06:42:23|0.8209
06:42:24|0.8209
06:42:25|0.8209
06:42:26|0.8209
06:42:27|0.8202
06:42:28|0.8202
06:42:29|0.8202
06:42:30|0.8202
06:42:31|0.8202
06:42:32|0.8202
06:42:33|0.8202
06:42:34|0.8203
06:42:35|0.8203
06:42:36|0.8203
06:42:37|0.8203
06:42:38|0.8202
06:42:39|0.8202
06:42:40|0.8202
06:42:41|0.8202
06:42:42|0.8202
06:42:43|0.8202
06:42:44|0.8202
06:42:45|0.8202
06:42:46|0.8202
06:42:47|0.8215
06:42:48|0.8215
06:42:49|0.8204
06:42:50|0.8206
06:42:51|0.8206
06:42:52|0.8206
06:42:53|0.8206
06:42:54|0.8206
06:42:55|0.8193
06:42:56|0.8193
06:42:57|0.8193
06:42:58|0.8193
06:42:59|0.8193
06:43:00|0.8193
06:43:01|0.8193
06:43:03|0.8179
06:43:04|0.8187
06:43:05|0.8187
06:43:07|0.8191
06:43:08|0.8191
06:43:09|0.8191
06:43:10|0.8165
06:43:10|0.8165
06:43:12|0.8154
06:43:13|0.8152
06:43:14|0.8152
06:43:15|0.8152
06:43:15|0.8158
06:43:17|0.8158
06:43:18|0.8158
06:43:19|0.8158
06:43:19|0.8155
06:43:21|0.8155
06:43:22|0.8155
06:43:23|0.8151
06:43:25|0.815
06:43:25|0.815
06:43:26|0.8155
06:43:27|0.8155
06:43:28|0.8148
06:43:31|0.8148
06:43:31|0.8148
06:43:32|0.8148
06:43:33|0.8148
06:43:34|0.8148
06:43:35|0.8155
06:43:37|0.8155
06:43:38|0.8155
06:43:39|0.8155
06:43:40|0.8159
06:43:41|0.8159
06:43:42|0.8139
06:43:43|0.8142
06:43:44|0.8161
06:43:45|0.8147
06:43:46|0.8147
06:43:47|0.8147
06:43:48|0.8147
06:43:49|0.8147
06:43:50|0.8161
06:43:51|0.8161
06:43:52|0.8147
06:43:53|0.8147
06:43:54|0.8147
06:43:55|0.8147
06:43:56|0.8147
06:43:57|0.8147
06:43:58|0.8147
06:43:59|0.8147
06:44:00|0.8147
06:44:01|0.8147
06:44:03|0.8147
06:44:04|0.8148
06:44:06|0.8147
06:44:07|0.8147
06:44:09|0.8157
06:44:10|0.8157
06:44:11|0.8159
06:44:12|0.8159
06:44:13|0.8159
06:44:14|0.8159
06:44:15|0.8159
06:44:16|0.8162
06:44:17|0.8162
06:44:18|0.8162
06:44:19|0.8162
06:44:20|0.8162
06:44:21|0.8162
06:44:22|0.813
06:44:23|0.8136
06:44:24|0.8152
06:44:25|0.814
06:44:26|0.814
06:44:27|0.814
06:44:28|0.814
06:44:29|0.8142
06:44:30|0.8142
06:44:31|0.8142
06:44:32|0.8142
06:44:33|0.8142
06:44:34|0.8142
06:44:35|0.8142
06:44:36|0.8142
06:44:37|0.8142
06:44:38|0.8142
06:44:39|0.8142
06:44:40|0.8142
06:44:41|0.8141
06:44:42|0.8141
06:44:43|0.8141
06:44:44|0.815
06:44:45|0.815
06:44:46|0.815
06:44:47|0.815
06:44:48|0.815
06:44:49|0.8148
06:44:50|0.8148
06:44:51|0.8148
06:44:53|0.8148
06:44:54|0.8148
06:44:55|0.8148
06:44:56|0.8142
06:44:57|0.8142
06:44:58|0.8142
06:44:59|0.8142
06:45:00|0.8142
06:45:00|0.8142
06:45:02|0.8142
06:45:03|0.8142
06:45:05|0.8142
06:45:05|0.8142
06:45:06|0.8141
06:45:08|0.8141
06:45:10|0.8148
06:45:10|0.8148
06:45:12|0.8141
06:45:13|0.8141
06:45:14|0.8141
06:45:15|0.8141
06:45:16|0.8141
06:45:17|0.8141
06:45:18|0.8148
06:45:19|0.8154
06:45:20|0.8148
06:45:21|0.8148
06:45:22|0.8148
06:45:23|0.8148
06:45:24|0.8148
06:45:25|0.8148
06:45:26|0.8148
06:45:27|0.8143
06:45:28|0.8143
06:45:29|0.8145
06:45:30|0.8146
06:45:31|0.8146
06:45:32|0.8146
06:45:33|0.8146
06:45:34|0.8144
06:45:35|0.8144
06:45:36|0.8144
06:45:37|0.8144
06:45:38|0.8142
06:45:39|0.8142
06:45:40|0.8147
06:45:42|0.8147
06:45:43|0.8148
06:45:43|0.8154
06:45:44|0.8154
06:45:46|0.8154
06:45:47|0.8156
06:45:48|0.8156
06:45:49|0.8158
06:45:49|0.8158
06:45:51|0.8158
06:45:52|0.8158
06:45:53|0.8158
06:45:54|0.8158
06:45:55|0.8158
06:45:55|0.8158
06:45:57|0.8158
06:45:57|0.8158
06:45:59|0.8162
06:45:59|0.8165
06:46:01|0.8184
06:46:02|0.8185
06:46:02|0.8178
06:46:03|0.8178
06:46:06|0.8178
06:46:06|0.8178
06:46:09|0.8178
06:46:10|0.8181
06:46:10|0.8181
06:46:12|0.8181
06:46:13|0.8194
06:46:14|0.8194
06:46:15|0.8206
06:46:16|0.8194
06:46:17|0.8194
06:46:18|0.8194
06:46:19|0.8206
06:46:20|0.8206
06:46:21|0.8206
06:46:22|0.8195
06:46:23|0.8194
06:46:24|0.8194
06:46:25|0.8203
06:46:26|0.8213
06:46:27|0.8213
06:46:28|0.8216
06:46:29|0.8216
06:46:30|0.8216
06:46:31|0.8216
06:46:32|0.8216
06:46:33|0.8216
06:46:34|0.8224
06:46:35|0.8208
06:46:36|0.8208
06:46:37|0.8208
06:46:38|0.8208
06:46:39|0.8215
06:46:40|0.8215
06:46:42|0.8205
06:46:43|0.8212
06:46:44|0.8213
06:46:46|0.8208
06:46:47|0.8208
06:46:48|0.8208
06:46:48|0.8208
06:46:50|0.8208
06:46:51|0.8212
06:46:51|0.8202
06:46:52|0.8202
06:46:53|0.8201
06:46:54|0.8201
06:46:55|0.8201
06:46:56|0.8224
06:46:57|0.8221
06:46:58|0.8221
06:46:59|0.8221
06:47:00|0.8221
06:47:02|0.8221
06:47:02|0.8219
06:47:03|0.8219
06:47:04|0.8219
06:47:07|0.8219
06:47:07|0.8219
06:47:09|0.8219
06:47:10|0.8219
06:47:11|0.8219
06:47:12|0.8212
06:47:13|0.8212
06:47:14|0.8212
06:47:15|0.8212
06:47:16|0.8212
06:47:17|0.8212
06:47:18|0.8212
06:47:19|0.8212
06:47:20|0.8212
06:47:22|0.8212
06:47:23|0.8196
06:47:24|0.8212
06:47:25|0.8212
06:47:26|0.8212
06:47:27|0.8212
06:47:28|0.8209
06:47:29|0.8209
06:47:30|0.8209
06:47:31|0.8223
06:47:32|0.8223
06:47:33|0.8223
06:47:34|0.8212
06:47:35|0.8212
06:47:36|0.8212
06:47:37|0.8212
06:47:38|0.8212
06:47:39|0.8212
06:47:40|0.8212
06:47:41|0.8212
06:47:42|0.8212
06:47:43|0.8221
06:47:44|0.8212
06:47:45|0.8212
06:47:46|0.821
06:47:47|0.821
06:47:48|0.821
06:47:49|0.821
06:47:50|0.821
06:47:51|0.821
06:47:52|0.821
06:47:53|0.821
06:47:54|0.8209
06:47:55|0.8212
06:47:56|0.8212
06:47:57|0.8208
06:47:58|0.8197
06:47:59|0.8197
06:48:00|0.814
06:48:01|0.8144
06:48:02|0.8144
06:48:03|0.8144
06:48:04|0.8131
06:48:05|0.8131
06:48:06|0.8131
06:48:07|0.8131
06:48:08|0.8131
06:48:10|0.8131
06:48:11|0.8131
06:48:13|0.8164
06:48:13|0.8169
06:48:14|0.8169
06:48:16|0.8169
06:48:17|0.8169
06:48:17|0.8179
06:48:18|0.8179
06:48:19|0.8182
06:48:21|0.8182
06:48:21|0.8182
06:48:23|0.8182
06:48:25|0.8182
06:48:25|0.8182
06:48:26|0.8172
06:48:27|0.8172
06:48:29|0.8172
06:48:30|0.8172
06:48:30|0.8172
06:48:31|0.8172
06:48:32|0.8172
06:48:33|0.8172
06:48:35|0.8172
06:48:36|0.8172
06:48:37|0.8172
06:48:37|0.8172
06:48:39|0.8172
06:48:39|0.8172
06:48:41|0.8172
06:48:42|0.8172
06:48:42|0.8172
06:48:43|0.8175
06:48:44|0.8182
06:48:45|0.8182
06:48:46|0.8174
06:48:48|0.8174
06:48:49|0.8175
06:48:49|0.8175
06:48:50|0.8173
06:48:51|0.8163
06:48:54|0.8163
06:48:54|0.8169
06:48:55|0.8169
06:48:56|0.8154
06:48:57|0.8157
06:48:58|0.8157
06:48:59|0.8157
06:49:00|0.8157
06:49:01|0.8157
06:49:02|0.8157
06:49:03|0.8157
06:49:04|0.8157
06:49:05|0.8157
06:49:06|0.8157
06:49:08|0.8151
06:49:10|0.815
06:49:12|0.815
06:49:14|0.815
06:49:14|0.815
06:49:15|0.815
06:49:16|0.815
06:49:17|0.815
06:49:19|0.815
06:49:20|0.815
06:49:20|0.815
06:49:21|0.815
06:49:22|0.815
06:49:23|0.8155
06:49:24|0.8157
06:49:26|0.8155
06:49:26|0.8155
06:49:27|0.8177
06:49:28|0.8177
06:49:30|0.8177
06:49:31|0.8177
06:49:31|0.8177
06:49:33|0.8177
06:49:34|0.8175
06:49:35|0.8175
06:49:36|0.8175
06:49:37|0.8163
06:49:38|0.8163
06:49:40|0.8162
06:49:41|0.8172
06:49:42|0.8172
06:49:42|0.8172
06:49:44|0.8172
06:49:45|0.8172
06:49:46|0.8172
06:49:47|0.8163
06:49:48|0.8163
06:49:49|0.8163
06:49:50|0.8163
06:49:51|0.8163
06:49:52|0.8163
06:49:53|0.8163
06:49:54|0.8163
06:49:55|0.8173
06:49:56|0.8173
06:49:57|0.8173
06:49:58|0.8173
06:49:59|0.8173
06:50:00|0.8173
06:50:01|0.8173
06:50:02|0.8173
06:50:03|0.8173
06:50:04|0.8173
06:50:05|0.8173
06:50:06|0.8173
06:50:07|0.8173
06:50:08|0.8171
06:50:10|0.8171
06:50:12|0.8171
06:50:13|0.8171
06:50:15|0.8176
06:50:15|0.8177
06:50:16|0.8177
06:50:17|0.8177
06:50:18|0.8173
06:50:19|0.8173
06:50:20|0.8173
06:50:21|0.8177
06:50:22|0.8177
06:50:23|0.8177
06:50:24|0.8177
06:50:25|0.8177
06:50:26|0.8177
06:50:27|0.8177
06:50:28|0.8173
06:50:29|0.8173
06:50:30|0.8173
06:50:31|0.8173
06:50:32|0.8173
06:50:33|0.8173
06:50:34|0.8173
06:50:35|0.8173
06:50:36|0.8181
06:50:38|0.8181
06:50:39|0.818
06:50:40|0.8181
06:50:41|0.8181
06:50:42|0.8181
06:50:43|0.8181
06:50:44|0.8181
06:50:45|0.8181
06:50:46|0.8181
06:50:47|0.818
06:50:48|0.818
06:50:49|0.818
06:50:50|0.818
06:50:51|0.818
06:50:52|0.8179
06:50:53|0.8179
06:50:54|0.8179
06:50:55|0.8179
06:50:56|0.8179
06:50:57|0.8179
06:50:58|0.8179
06:50:59|0.8179
06:51:00|0.8173
06:51:01|0.8173
06:51:02|0.8173
06:51:03|0.8173
06:51:04|0.8173
06:51:05|0.8173
06:51:06|0.8173
06:51:07|0.8174
06:51:08|0.8174
06:51:09|0.8174
06:51:11|0.8174
06:51:13|0.8176
06:51:15|0.8176
06:51:15|0.8176
06:51:17|0.8172
06:51:17|0.8172
06:51:18|0.8172
06:51:20|0.8172
06:51:21|0.8172
06:51:21|0.8172
06:51:23|0.8172
06:51:23|0.8172
06:51:24|0.8172
06:51:25|0.8172
06:51:26|0.8172
06:51:27|0.8172
06:51:28|0.8172
06:51:29|0.8176
06:51:30|0.8176
06:51:31|0.8176
06:51:32|0.8176
06:51:34|0.8176
06:51:35|0.8176
06:51:35|0.8176
06:51:36|0.8176
06:51:38|0.8176
06:51:38|0.8176
06:51:40|0.8176
06:51:41|0.8176
06:51:43|0.8176
06:51:43|0.8176
06:51:44|0.8176
06:51:45|0.8172
06:51:46|0.8172
06:51:47|0.8172
06:51:48|0.8172
06:51:49|0.8172
06:51:50|0.8172
06:51:51|0.8167
06:51:52|0.8167
06:51:53|0.8163
06:51:54|0.8163
06:51:55|0.8163
06:51:56|0.8164
06:51:57|0.8164
06:51:59|0.8164
06:51:59|0.8164
06:52:00|0.8164
06:52:01|0.8164
06:52:02|0.8164
06:52:03|0.8164
06:52:04|0.8164
06:52:05|0.8164
06:52:06|0.8163
06:52:08|0.8164
06:52:09|0.8166
06:52:10|0.8166
06:52:11|0.8166
06:52:13|0.8166
06:52:15|0.8166
06:52:16|0.8166
06:52:17|0.8166
06:52:17|0.8166
06:52:19|0.8166
06:52:20|0.8166
06:52:21|0.8166
06:52:22|0.8166
06:52:23|0.8166
06:52:24|0.8166
06:52:25|0.8166
06:52:26|0.8166
06:52:27|0.8166
06:52:28|0.8166
06:52:29|0.8166
06:52:30|0.8166
06:52:31|0.8166
06:52:32|0.8166
06:52:33|0.8166
06:52:34|0.816
06:52:35|0.816
06:52:36|0.816
06:52:38|0.816
06:52:39|0.8159
06:52:41|0.8155
06:52:41|0.8155
06:52:42|0.8155
06:52:44|0.8155
06:52:45|0.8155
06:52:46|0.8155
06:52:46|0.8155
06:52:47|0.8155
06:52:48|0.8155
06:52:49|0.8155
06:52:50|0.8151
06:52:51|0.8151
06:52:52|0.8151
06:52:53|0.8151
06:52:54|0.8151
06:52:55|0.8151
06:52:56|0.8151
06:52:57|0.8151
06:52:58|0.8151
06:53:00|0.8151
06:53:00|0.8161
06:53:01|0.8161
06:53:02|0.8161
06:53:03|0.8159
06:53:04|0.8159
06:53:07|0.8159
06:53:07|0.8159
06:53:08|0.8159
06:53:09|0.8159
06:53:10|0.8159
06:53:12|0.817
06:53:13|0.817
06:53:14|0.8158
06:53:16|0.817
06:53:16|0.817
06:53:18|0.817
06:53:19|0.817
06:53:21|0.817
06:53:22|0.817
06:53:23|0.817
06:53:23|0.817
06:53:24|0.817
06:53:25|0.817
06:53:26|0.817
06:53:27|0.817
06:53:28|0.8154
06:53:29|0.8154
06:53:30|0.8154
06:53:31|0.8154
06:53:32|0.8154
06:53:33|0.8154
06:53:34|0.8154
06:53:35|0.8154
06:53:36|0.8154
06:53:37|0.8154
06:53:38|0.8154
06:53:39|0.8154
06:53:40|0.8154
06:53:41|0.8154
06:53:42|0.8154
06:53:43|0.8154
06:53:44|0.8154
06:53:45|0.8154
06:53:46|0.8154
06:53:47|0.8167
06:53:48|0.8167
06:53:49|0.8167
06:53:50|0.8167
06:53:51|0.8165
06:53:52|0.8165
06:53:53|0.8165
06:53:55|0.8165
06:53:55|0.8165
06:53:56|0.8165
06:53:57|0.8165
06:53:58|0.8165
06:53:59|0.8165
06:54:00|0.8174
06:54:01|0.8167
06:54:02|0.8167
06:54:03|0.8167
06:54:04|0.8167
06:54:05|0.8167
06:54:06|0.8167
06:54:09|0.8173
06:54:09|0.8173
06:54:10|0.8173
06:54:11|0.8173
06:54:13|0.8173
06:54:15|0.8173
06:54:16|0.8171
06:54:18|0.8173
06:54:20|0.8173
06:54:21|0.8173
06:54:22|0.8173
06:54:23|0.8173
06:54:23|0.8173
06:54:25|0.8173
06:54:26|0.8173
06:54:27|0.8173
06:54:27|0.8173
06:54:29|0.8174
06:54:31|0.8177
06:54:32|0.8177
06:54:32|0.8177
06:54:33|0.8177
06:54:34|0.8177
06:54:35|0.8177
06:54:37|0.8177
06:54:38|0.8157
06:54:39|0.8167
06:54:40|0.8167
06:54:41|0.8167
06:54:42|0.8167
06:54:43|0.8167
06:54:44|0.8167
06:54:45|0.8167
06:54:46|0.8168
06:54:48|0.8168
06:54:49|0.8168
06:54:50|0.8168
06:54:51|0.8168
06:54:52|0.8168
06:54:53|0.8168
06:54:54|0.8168
06:54:55|0.8168
06:54:56|0.8168
06:54:57|0.8168
06:54:58|0.8168
06:54:59|0.8168
06:55:00|0.8168
06:55:01|0.8168
06:55:02|0.8168
06:55:03|0.8168
06:55:04|0.8168
06:55:05|0.8168
06:55:06|0.8168
06:55:07|0.8168
06:55:08|0.8168
06:55:09|0.8168
06:55:10|0.8168
06:55:11|0.8168
06:55:12|0.8168
06:55:13|0.8168
06:55:14|0.8168
06:55:16|0.8168
06:55:18|0.8168
06:55:20|0.8168
06:55:20|0.8167
06:55:21|0.8167
06:55:23|0.8167
06:55:23|0.8167
06:55:25|0.8167
06:55:25|0.8167
06:55:26|0.8167
06:55:28|0.8167
06:55:28|0.8167
06:55:29|0.8167
06:55:31|0.8154
06:55:31|0.8152
06:55:33|0.8152
06:55:33|0.8152
06:55:34|0.8152
06:55:35|0.8165
06:55:36|0.8165
06:55:39|0.8165
06:55:39|0.8165
06:55:40|0.8165
06:55:41|0.8165
06:55:42|0.8165
06:55:44|0.8165
06:55:45|0.8165
06:55:46|0.8165
06:55:47|0.8165
06:55:48|0.8165
06:55:49|0.8165
06:55:50|0.8165
06:55:51|0.8165
06:55:52|0.8165
06:55:53|0.8165
06:55:54|0.8165
06:55:55|0.8155
06:55:56|0.8167
06:55:57|0.8167
06:55:58|0.8167
06:55:59|0.8167
06:56:00|0.8167
06:56:01|0.8174
06:56:03|0.8174
06:56:04|0.8174
06:56:05|0.8174
06:56:06|0.8174
06:56:07|0.8174
06:56:08|0.8174
06:56:09|0.8174
06:56:10|0.8174
06:56:11|0.8174
06:56:12|0.8174
06:56:13|0.8174
06:56:14|0.8174
06:56:16|0.8174
06:56:17|0.8174
06:56:18|0.8174
06:56:19|0.8174
06:56:21|0.8174
06:56:22|0.8163
06:56:23|0.8163
06:56:23|0.8163
06:56:25|0.8163
06:56:26|0.8163
06:56:27|0.8163
06:56:27|0.8163
06:56:29|0.8163
06:56:30|0.8163
06:56:30|0.8163
06:56:33|0.8163
06:56:33|0.8163
06:56:34|0.8163
06:56:36|0.8159
06:56:37|0.8159
06:56:38|0.8159
06:56:39|0.8159
06:56:40|0.8159
06:56:42|0.8159
06:56:43|0.8159
06:56:44|0.8159
06:56:44|0.8159
06:56:46|0.8159
06:56:47|0.8159
06:56:47|0.8159
06:56:49|0.8159
06:56:49|0.8156
06:56:51|0.8156
06:56:51|0.8156
06:56:53|0.8156
06:56:54|0.8156
06:56:55|0.8156
06:56:56|0.8156
06:56:57|0.8156
06:56:57|0.8156
06:56:59|0.8156
06:57:00|0.8156
06:57:01|0.8156
06:57:02|0.8156
06:57:03|0.8156
06:57:03|0.8156
06:57:05|0.8156
06:57:06|0.8156
06:57:06|0.8167
06:57:07|0.8167
06:57:09|0.8167
06:57:09|0.8167
06:57:11|0.8167
06:57:11|0.8167
06:57:13|0.8167
06:57:14|0.8167
06:57:15|0.8167
06:57:17|0.8167
06:57:19|0.8167
06:57:19|0.8156
06:57:21|0.8156
06:57:22|0.8156
06:57:24|0.8156
06:57:25|0.8156
06:57:26|0.815
06:57:27|0.815
06:57:28|0.815
06:57:29|0.815
06:57:29|0.815
06:57:30|0.815
06:57:31|0.815
06:57:33|0.815
06:57:34|0.815
06:57:35|0.815
06:57:37|0.815
06:57:38|0.8157
06:57:39|0.8157
06:57:40|0.8157
06:57:41|0.8157
06:57:42|0.8157
06:57:43|0.8157
06:57:44|0.8157
06:57:45|0.8157
06:57:46|0.8157
06:57:47|0.8157
06:57:48|0.8157
06:57:49|0.8157
06:57:50|0.8157
06:57:50|0.8157
06:57:52|0.8157
06:57:53|0.8157
06:57:54|0.8157
06:57:55|0.8158
06:57:56|0.8158
06:57:57|0.8158
06:57:58|0.8158
06:57:58|0.8158
06:58:00|0.8158
06:58:01|0.8158
06:58:02|0.8158
06:58:03|0.8158
06:58:04|0.8158
06:58:04|0.8158
06:58:06|0.8158
06:58:07|0.8158
06:58:07|0.8158
06:58:09|0.8158
06:58:10|0.8158
06:58:11|0.8158
06:58:11|0.8158
06:58:12|0.8158
06:58:14|0.8158
06:58:14|0.8158
06:58:16|0.8158
06:58:18|0.8158
06:58:19|0.8158
06:58:21|0.8158
06:58:21|0.8158
06:58:22|0.8158
06:58:24|0.8158
06:58:24|0.8158
06:58:26|0.8158
06:58:27|0.8158
06:58:27|0.8158
06:58:29|0.8158
06:58:30|0.8158
06:58:32|0.8158
06:58:32|0.8158
06:58:33|0.8167
06:58:34|0.8167
06:58:36|0.8167
06:58:37|0.8167
06:58:37|0.8167
06:58:38|0.8167
06:58:39|0.8167
06:58:40|0.8167
06:58:41|0.8167
06:58:42|0.8167
06:58:43|0.8167
06:58:44|0.8167
06:58:45|0.8167
06:58:46|0.8167
06:58:47|0.8167
06:58:48|0.8167
06:58:49|0.8167
06:58:50|0.8167
06:58:51|0.8167
06:58:52|0.8167
06:58:53|0.8167
06:58:54|0.8167
06:58:55|0.8167
06:58:56|0.8167
06:58:57|0.8167
06:58:58|0.8167
06:58:59|0.816
06:59:00|0.816
06:59:01|0.816
06:59:02|0.816
06:59:03|0.816
06:59:04|0.816
06:59:05|0.816
06:59:06|0.816
06:59:07|0.816
06:59:08|0.816
06:59:09|0.816
06:59:10|0.819
06:59:11|0.8167
06:59:12|0.8167
06:59:13|0.8167
06:59:14|0.8167
06:59:15|0.8167
06:59:16|0.8167
06:59:18|0.8167
06:59:20|0.8167
06:59:22|0.8167
06:59:24|0.8167
06:59:25|0.8167
06:59:25|0.8167
06:59:26|0.8167
06:59:28|0.8167
06:59:28|0.8167
06:59:29|0.8167
06:59:31|0.8167
06:59:31|0.8167
06:59:32|0.8167
06:59:33|0.8167
06:59:34|0.8167
06:59:35|0.8167
06:59:36|0.8167
06:59:38|0.8167
06:59:39|0.8167
06:59:40|0.8167
06:59:41|0.8167
06:59:41|0.8167
06:59:42|0.8167
06:59:44|0.8167
06:59:45|0.8167
06:59:45|0.8167
06:59:46|0.8162
06:59:47|0.8158
06:59:49|0.8158
06:59:49|0.8158
06:59:51|0.8158
06:59:51|0.8158
06:59:53|0.8158
06:59:53|0.8171
06:59:54|0.817
06:59:55|0.817
06:59:56|0.817
06:59:58|0.817
06:59:58|0.817
06:59:59|0.8177
07:00:00|0.8177
07:00:01|0.8177
07:00:02|0.817
07:00:03|0.817
07:00:04|0.817
07:00:05|0.8174
07:00:06|0.8173
07:00:07|0.8173
07:00:09|0.8173
07:00:09|0.817
07:00:10|0.817
07:00:11|0.817
07:00:12|0.817
07:00:13|0.817
07:00:15|0.817
07:00:16|0.817
07:00:16|0.817
07:00:18|0.817
07:00:18|0.817
07:00:21|0.817
07:00:22|0.8161
07:00:24|0.817
07:00:25|0.817
07:00:26|0.817
07:00:27|0.817
07:00:28|0.82
07:00:29|0.82
07:00:30|0.82
07:00:32|0.82
07:00:33|0.819
07:00:34|0.819
07:00:35|0.819
07:00:36|0.819
07:00:37|0.819
07:00:37|0.819
07:00:38|0.819
07:00:39|0.819
07:00:41|0.819
07:00:42|0.818
07:00:42|0.818
07:00:44|0.818
07:00:46|0.818
07:00:46|0.818
07:00:47|0.818
07:00:48|0.818
07:00:50|0.818
07:00:51|0.8179
07:00:51|0.8179
07:00:53|0.8179
07:00:53|0.8179
07:00:55|0.8179
07:00:56|0.8179
07:00:56|0.8179
07:00:57|0.8179
07:00:58|0.8179
07:00:59|0.8179
07:01:00|0.8179
07:01:01|0.8179
07:01:02|0.8179
07:01:03|0.8179
07:01:05|0.8179
07:01:06|0.8179
07:01:06|0.8179
07:01:09|0.8165
07:01:09|0.8165
07:01:10|0.8165
07:01:11|0.8165
07:01:12|0.8165
07:01:13|0.8165
07:01:14|0.8167
07:01:15|0.8167
07:01:16|0.8167
07:01:17|0.8164
07:01:18|0.8164
07:01:20|0.8164
07:01:22|0.8164
07:01:24|0.8164
07:01:26|0.8164
07:01:27|0.8164
07:01:27|0.8164
07:01:29|0.8164
07:01:30|0.8164
07:01:31|0.8162
07:01:32|0.8162
07:01:33|0.8162
07:01:34|0.8162
07:01:35|0.8158
07:01:36|0.8157
07:01:37|0.8157
07:01:38|0.8158
07:01:39|0.8151
07:01:40|0.816
07:01:41|0.816
07:01:42|0.816
07:01:43|0.816
07:01:44|0.816
07:01:45|0.816
07:01:46|0.816
07:01:47|0.8161
07:01:48|0.8161
07:01:49|0.8161
07:01:50|0.8161
07:01:51|0.8161
07:01:52|0.8161
07:01:53|0.8161
07:01:54|0.8161
07:01:55|0.8161
07:01:56|0.8161
07:01:57|0.8164
07:01:59|0.8164
07:02:00|0.8163
07:02:01|0.8163
07:02:02|0.8163
07:02:03|0.8163
07:02:04|0.8163
07:02:06|0.8163
07:02:06|0.8163
07:02:08|0.8163
07:02:09|0.8154
07:02:09|0.8152
07:02:11|0.8152
07:02:12|0.8152
07:02:13|0.8152
07:02:13|0.8152
07:02:14|0.8152
07:02:16|0.8155
07:02:16|0.8155
07:02:18|0.8155
07:02:19|0.8155
07:02:20|0.8155
07:02:22|0.8155
07:02:24|0.8155
07:02:24|0.8152
07:02:26|0.8152
07:02:28|0.8151
07:02:29|0.8163
07:02:30|0.8163
07:02:31|0.8163
07:02:32|0.8163
07:02:33|0.8163
07:02:34|0.8163
07:02:35|0.8163
07:02:36|0.8163
07:02:37|0.8163
07:02:38|0.8163
07:02:39|0.8163
07:02:40|0.8163
07:02:41|0.8163
07:02:42|0.8163
07:02:43|0.8163
07:02:45|0.8163
07:02:46|0.8163
07:02:47|0.8163
07:02:48|0.8163
07:02:49|0.8163
07:02:50|0.8163
07:02:51|0.8163
07:02:52|0.8163
07:02:53|0.8163
07:02:54|0.8163
07:02:55|0.8161
07:02:56|0.8161
07:02:57|0.8161
07:02:58|0.8151
07:02:59|0.8151
07:03:00|0.8151
07:03:01|0.8151
07:03:02|0.8151
07:03:03|0.8151
07:03:04|0.8151
07:03:05|0.8151
07:03:06|0.8151
07:03:07|0.8151
07:03:08|0.8151
07:03:09|0.8151
07:03:10|0.815
07:03:11|0.815
07:03:12|0.815
07:03:14|0.815
07:03:15|0.815
07:03:15|0.815
07:03:16|0.815
07:03:17|0.815
07:03:18|0.8157
07:03:19|0.8157
07:03:20|0.8158
07:03:22|0.8158
07:03:24|0.8158
07:03:25|0.8151
07:03:26|0.8151
07:03:28|0.8151
07:03:29|0.8151
07:03:30|0.8152
07:03:31|0.8152
07:03:32|0.8152
07:03:33|0.8152
07:03:34|0.8152
07:03:35|0.8152
07:03:36|0.8151
07:03:37|0.8151
07:03:38|0.8151
07:03:39|0.8151
07:03:40|0.8151
07:03:41|0.8151
07:03:42|0.8161
07:03:43|0.8161
07:03:44|0.8161
07:03:45|0.8161
07:03:46|0.8161
07:03:47|0.8161
07:03:48|0.8161
07:03:49|0.8161
07:03:50|0.8161
07:03:51|0.8161
07:03:52|0.8161
07:03:53|0.8161
07:03:54|0.8161
07:03:55|0.8147
07:03:56|0.8147
07:03:57|0.8147
07:03:58|0.8147
07:03:59|0.8147
07:04:00|0.8147
07:04:01|0.8147
07:04:02|0.8147
07:04:03|0.8147
07:04:04|0.8161
07:04:05|0.8161
07:04:06|0.8161
07:04:07|0.8161
07:04:08|0.8161
07:04:09|0.8161
07:04:10|0.8161
07:04:11|0.8161
07:04:12|0.8161
07:04:13|0.8161
07:04:14|0.8161
07:04:16|0.8161
07:04:17|0.8161
07:04:17|0.8161
07:04:18|0.8161
07:04:20|0.8161
07:04:20|0.8161
07:04:22|0.8172
07:04:24|0.8191
07:04:25|0.8191
07:04:26|0.8191
07:04:27|0.8191
07:04:29|0.8192
07:04:29|0.8181
07:04:31|0.8181
07:04:32|0.8181
07:04:33|0.8188
07:04:34|0.8188
07:04:35|0.8188
07:04:36|0.8188
07:04:37|0.8188
07:04:38|0.8177
07:04:39|0.8177
07:04:40|0.8177
07:04:41|0.8177
07:04:42|0.8177
07:04:43|0.8163
07:04:44|0.8163
07:04:45|0.8163
07:04:46|0.8163
07:04:47|0.8163
07:04:48|0.8169
07:04:49|0.8169
07:04:50|0.8169
07:04:51|0.8169
07:04:52|0.8169
07:04:53|0.8169
07:04:54|0.8169
07:04:55|0.8169
07:04:56|0.8176
07:04:57|0.8176
07:04:58|0.8176
07:04:59|0.8176
07:05:00|0.8176
07:05:02|0.8177
07:05:02|0.8177
07:05:03|0.8177
07:05:05|0.8177
07:05:06|0.8177
07:05:07|0.8177
07:05:08|0.8177
07:05:09|0.8177
07:05:10|0.8177
07:05:11|0.8169
07:05:12|0.8169
07:05:13|0.8169
07:05:13|0.8169
07:05:15|0.8169
07:05:15|0.8169
07:05:17|0.8169
07:05:17|0.8169
07:05:19|0.8181
07:05:20|0.8181
07:05:21|0.8181
07:05:22|0.8181
07:05:22|0.8181
07:05:25|0.8181
07:05:26|0.8181
07:05:28|0.8181
07:05:28|0.8181
07:05:29|0.8181
07:05:30|0.8181
07:05:32|0.8181
07:05:32|0.8184
07:05:33|0.8184
07:05:34|0.8184
07:05:35|0.8184
07:05:36|0.8184
07:05:37|0.8184
07:05:39|0.8184
07:05:39|0.818
07:05:40|0.818
07:05:42|0.818
07:05:42|0.818
07:05:44|0.8184
07:05:45|0.8184
07:05:46|0.8184
07:05:47|0.8171
07:05:48|0.8171
07:05:49|0.8171
07:05:50|0.8171
07:05:51|0.8171
07:05:52|0.8171
07:05:53|0.8171
07:05:54|0.8171
07:05:55|0.8171
07:05:56|0.8171
07:05:57|0.8171
07:05:58|0.8171
07:05:59|0.8171
07:06:00|0.8171
07:06:01|0.8171
07:06:02|0.8171
07:06:03|0.8171
07:06:04|0.8171
07:06:05|0.8171
07:06:06|0.8171
07:06:07|0.8171
07:06:09|0.8171
07:06:10|0.8171
07:06:11|0.8171
07:06:12|0.8171
07:06:13|0.8171
07:06:14|0.8205
07:06:15|0.8209
07:06:16|0.8209
07:06:17|0.8192
07:06:18|0.8193
07:06:19|0.8213
07:06:20|0.8213
07:06:21|0.8189
07:06:22|0.8189
07:06:23|0.8216
07:06:24|0.8218
07:06:26|0.8218
07:06:27|0.8218
07:06:28|0.8218
07:06:30|0.821
07:06:30|0.821
07:06:32|0.821
07:06:33|0.821
07:06:34|0.8205
07:06:34|0.8205
07:06:36|0.8204
07:06:37|0.8204
07:06:38|0.8216
07:06:39|0.8216
07:06:40|0.8201
07:06:41|0.8203
07:06:42|0.8203
07:06:43|0.8194
07:06:44|0.8194
07:06:45|0.8194
07:06:46|0.8194
07:06:47|0.8194
07:06:48|0.8194
07:06:49|0.8194
07:06:49|0.8194
07:06:51|0.8194
07:06:52|0.82
07:06:52|0.8208
07:06:53|0.8208
07:06:55|0.8208
07:06:56|0.8208
07:06:57|0.8208
07:06:58|0.8208
07:06:59|0.8208
07:07:00|0.8208
07:07:00|0.8208
07:07:01|0.8201
07:07:03|0.8201
07:07:03|0.8201
07:07:04|0.8201
07:07:05|0.8216
07:07:06|0.8216
07:07:08|0.8216
07:07:09|0.8216
07:07:10|0.8218
07:07:10|0.8218
07:07:12|0.8218
07:07:13|0.8218
07:07:14|0.8218
07:07:15|0.8218
07:07:16|0.8218
07:07:17|0.8218
07:07:18|0.8218
07:07:18|0.8218
07:07:20|0.8218
07:07:21|0.8218
07:07:22|0.8218
07:07:23|0.8218
07:07:24|0.8218
07:07:24|0.8218
07:07:27|0.8218
07:07:29|0.8218
07:07:29|0.8218
07:07:31|0.8218
07:07:32|0.8218
07:07:33|0.8218
07:07:34|0.8218
07:07:35|0.8218
07:07:36|0.8218
07:07:37|0.822
07:07:38|0.8219
07:07:39|0.822
07:07:40|0.8219
07:07:41|0.8219
07:07:42|0.8219
07:07:43|0.8221
07:07:44|0.8221
07:07:45|0.8221
07:07:46|0.8221
07:07:47|0.8221
07:07:48|0.8221
07:07:49|0.8225
07:07:50|0.8225
07:07:51|0.8225
07:07:52|0.8223
07:07:53|0.8225
07:07:54|0.8225
07:07:55|0.8225
07:07:57|0.8218
07:07:57|0.8216
07:07:58|0.8212
07:08:00|0.8212
07:08:01|0.8212
07:08:01|0.8212
07:08:02|0.8218
07:08:03|0.8218
07:08:05|0.8218
07:08:06|0.8218
07:08:07|0.8218
07:08:08|0.8224
07:08:09|0.8216
07:08:10|0.8216
07:08:11|0.8216
07:08:12|0.8216
07:08:13|0.8216
07:08:14|0.8216
07:08:15|0.8216
07:08:17|0.8216
07:08:17|0.8216
07:08:19|0.8216
07:08:20|0.8216
07:08:21|0.8216
07:08:22|0.8216
07:08:23|0.8215
07:08:24|0.8233
07:08:24|0.8233
07:08:25|0.8233
07:08:28|0.8233
07:08:30|0.8223
07:08:31|0.8223
07:08:32|0.8223
07:08:34|0.8223
07:08:35|0.823
07:08:36|0.823
07:08:36|0.8225
07:08:37|0.8221
07:08:39|0.8236
07:08:39|0.8236
07:08:40|0.8236
07:08:41|0.8234
07:08:42|0.8234
07:08:43|0.8234
07:08:44|0.8239
07:08:45|0.8233
07:08:46|0.8237
07:08:48|0.8237
07:08:48|0.8237
07:08:49|0.8219
07:08:50|0.8219
07:08:51|0.8219
07:08:52|0.8231
07:08:53|0.8231
07:08:54|0.8231
07:08:55|0.8231
07:08:56|0.8231
07:08:57|0.8231
07:08:58|0.8232
07:08:59|0.8234
07:09:00|0.8234
07:09:01|0.8234
07:09:02|0.8234
07:09:03|0.8234
07:09:04|0.8236
07:09:05|0.8246
07:09:06|0.8246
07:09:08|0.8246
07:09:08|0.8246
07:09:09|0.8246
07:09:10|0.8246
07:09:11|0.8246
07:09:12|0.8234
07:09:13|0.8234
07:09:14|0.8234
07:09:15|0.8234
07:09:16|0.8234
07:09:17|0.8234
07:09:18|0.8234
07:09:19|0.8235
07:09:20|0.8235
07:09:21|0.8235
07:09:22|0.824
07:09:23|0.8242
07:09:24|0.8242
07:09:26|0.8242
07:09:26|0.8248
07:09:27|0.8249
07:09:29|0.8242
07:09:31|0.8249
07:09:32|0.8249
07:09:33|0.825
07:09:34|0.8247
07:09:35|0.8247
07:09:37|0.8248
07:09:38|0.8251
07:09:39|0.8246
07:09:40|0.8246
07:09:41|0.8246
07:09:42|0.8246
07:09:43|0.825
07:09:44|0.8251
07:09:45|0.8251
07:09:46|0.8255
07:09:47|0.8248
07:09:48|0.8254
07:09:49|0.8256
07:09:50|0.8256
07:09:51|0.8256
07:09:52|0.8257
07:09:53|0.826
07:09:54|0.826
07:09:56|0.8259
07:09:57|0.8259
07:09:58|0.8255
07:09:58|0.8247
07:10:00|0.8246
07:10:01|0.826
07:10:03|0.826
07:10:03|0.8251
07:10:04|0.8251
07:10:05|0.826
07:10:07|0.826
07:10:07|0.826
07:10:09|0.826
07:10:09|0.826
07:10:11|0.8265
07:10:11|0.8266
07:10:12|0.828
07:10:13|0.8281
07:10:14|0.8269
07:10:15|0.8267
07:10:17|0.8271
07:10:17|0.8271
07:10:18|0.8275
07:10:20|0.8272
07:10:20|0.8272
07:10:21|0.8273
07:10:22|0.8267
07:10:23|0.8262
07:10:24|0.8261
07:10:25|0.8268
07:10:26|0.8263
07:10:27|0.8268
07:10:30|0.8275
07:10:31|0.8273
07:10:33|0.8277
07:10:35|0.8277
07:10:36|0.8278
07:10:36|0.8278
07:10:38|0.8278
07:10:39|0.8282
07:10:39|0.8278
07:10:40|0.828
07:10:42|0.828
07:10:42|0.828
07:10:44|0.828
07:10:44|0.828
07:10:45|0.828
07:10:46|0.8281
07:10:47|0.8281
07:10:48|0.8271
07:10:50|0.8271
07:10:51|0.8286
07:10:52|0.829
07:10:53|0.8284
07:10:53|0.8291
07:10:54|0.8286
07:10:56|0.8286
07:10:56|0.8292
07:10:57|0.8292
07:10:58|0.8293
07:10:59|0.8291
07:11:00|0.83
07:11:01|0.8299
07:11:02|0.8307
07:11:03|0.8305
07:11:04|0.8302
07:11:05|0.8311
07:11:07|0.8305
07:11:08|0.83
07:11:09|0.83
07:11:09|0.8305
07:11:10|0.8302
07:11:11|0.8305
07:11:12|0.8305
07:11:14|0.8305
07:11:15|0.8305
07:11:15|0.8305
07:11:17|0.8314
07:11:17|0.8305
07:11:18|0.8306
07:11:19|0.8305
07:11:20|0.8305
07:11:21|0.8305
07:11:22|0.8305
07:11:23|0.8313
07:11:24|0.8305
07:11:26|0.8305
07:11:26|0.8305
07:11:27|0.8313
07:11:28|0.8315
07:11:31|0.8315
07:11:32|0.8306
07:11:34|0.8312
07:11:35|0.8315
07:11:36|0.8312
07:11:37|0.8311
07:11:38|0.8321
07:11:38|0.8312
07:11:40|0.8312
07:11:41|0.8322
07:11:42|0.8321
07:11:43|0.8307
07:11:44|0.832
07:11:45|0.832
07:11:46|0.8316
07:11:47|0.8315
07:11:48|0.8306
07:11:49|0.8306
07:11:50|0.8309
07:11:51|0.8309
07:11:52|0.8307
07:11:53|0.831
07:11:54|0.8324
07:11:55|0.8324
07:11:56|0.832
07:11:57|0.832
07:11:58|0.832
07:11:59|0.832
07:12:00|0.8324
07:12:01|0.833
07:12:02|0.8316
07:12:03|0.8316
07:12:04|0.8316
07:12:05|0.8316
07:12:06|0.8316
07:12:07|0.8316
07:12:08|0.831
07:12:09|0.8308
07:12:10|0.8308
07:12:11|0.8316
07:12:12|0.8316
07:12:13|0.8316
07:12:14|0.8316
07:12:15|0.8308
07:12:16|0.8308
07:12:17|0.8308
07:12:18|0.8308
07:12:19|0.8316
07:12:20|0.8324
07:12:21|0.8324
07:12:22|0.8324
07:12:23|0.8314
07:12:24|0.8314
07:12:25|0.8306
07:12:26|0.8305
07:12:27|0.8302
07:12:28|0.8291
07:12:29|0.8302
07:12:30|0.8302
07:12:32|0.8313
07:12:34|0.8315
07:12:35|0.8315
07:12:36|0.8314
07:12:38|0.8308
07:12:39|0.8302
07:12:41|0.8304
07:12:42|0.8308
07:12:42|0.8308
07:12:43|0.8308
07:12:44|0.8308
07:12:45|0.8308
07:12:47|0.8308
07:12:48|0.8308
07:12:48|0.8308
07:12:49|0.8306
07:12:50|0.8306
07:12:52|0.8306
07:12:52|0.8306
07:12:54|0.8306
07:12:54|0.8306
07:12:55|0.8306
07:12:57|0.8309
07:12:57|0.8309
07:12:58|0.8309
07:12:59|0.8309
07:13:00|0.8309
07:13:02|0.8309
07:13:03|0.8309
07:13:04|0.8309
07:13:05|0.8309
07:13:06|0.8309
07:13:07|0.8309
07:13:08|0.8309
07:13:09|0.8309
07:13:10|0.8309
07:13:11|0.8309
07:13:12|0.8309
07:13:13|0.8309
07:13:14|0.8317
07:13:15|0.8317
07:13:16|0.8317
07:13:17|0.8317
07:13:18|0.831
07:13:19|0.831
07:13:20|0.831
07:13:21|0.831
07:13:22|0.831
07:13:23|0.831
07:13:24|0.831
07:13:25|0.831
07:13:26|0.8313
07:13:27|0.8313
07:13:28|0.8309
07:13:29|0.8309
07:13:30|0.8309
07:13:32|0.8309
07:13:33|0.8309
07:13:35|0.8311
07:13:36|0.8311
07:13:37|0.8311
07:13:38|0.8311
07:13:39|0.8311
07:13:40|0.831
07:13:41|0.831
07:13:42|0.831
07:13:43|0.8272
07:13:43|0.8293
07:13:44|0.8293
07:13:46|0.8272
07:13:47|0.8274
07:13:48|0.8268
07:13:49|0.8267
07:13:50|0.8264
07:13:51|0.8264
07:13:51|0.8264
07:13:53|0.8267
07:13:54|0.8267
07:13:55|0.8264
07:13:56|0.8263
07:13:56|0.8261
07:13:58|0.8262
07:13:58|0.8262
07:14:00|0.8262
07:14:01|0.8257
07:14:02|0.8259
07:14:02|0.8259
07:14:03|0.8256
07:14:05|0.8253
07:14:06|0.8257
07:14:06|0.8257
07:14:08|0.8257
07:14:09|0.8252
07:14:10|0.8252
07:14:11|0.8232
07:14:12|0.8241
07:14:13|0.8213
07:14:14|0.8236
07:14:15|0.8232
07:14:16|0.8195
07:14:17|0.8232
07:14:18|0.8232
07:14:19|0.8253
07:14:19|0.8228
07:14:22|0.822
07:14:22|0.8193
07:14:23|0.8193
07:14:24|0.8214
07:14:25|0.8214
07:14:26|0.82
07:14:28|0.82
07:14:28|0.8197
07:14:30|0.8203
07:14:30|0.8222
07:14:31|0.8222
07:14:34|0.8222
07:14:34|0.8226
07:14:36|0.8241
07:14:37|0.8239
07:14:39|0.8239
07:14:41|0.8231
07:14:41|0.8217
07:14:42|0.8217
07:14:44|0.8216
07:14:45|0.8216
07:14:46|0.8208
07:14:47|0.8208
07:14:48|0.8208
07:14:49|0.8208
07:14:50|0.8223
07:14:51|0.8223
07:14:52|0.8223
07:14:53|0.8223
07:14:54|0.8223
07:14:55|0.8223
07:14:56|0.8223
07:14:57|0.8223
07:14:58|0.8223
07:14:59|0.8223
07:15:00|0.8223
07:15:01|0.8223
07:15:02|0.8223
07:15:03|0.8223
07:15:04|0.8226
07:15:05|0.8226
07:15:06|0.8209
07:15:07|0.8209
07:15:08|0.8209
07:15:09|0.8205
07:15:10|0.8205
07:15:11|0.8223
07:15:12|0.8223
07:15:13|0.8223
07:15:14|0.8223
07:15:15|0.8223
07:15:16|0.8225
07:15:17|0.8225
07:15:18|0.8225
07:15:19|0.821
07:15:20|0.8223
07:15:21|0.8223
07:15:22|0.8212
07:15:23|0.8212
07:15:24|0.8212
07:15:25|0.8212
07:15:26|0.8212
07:15:27|0.8212
07:15:28|0.8212
07:15:29|0.8212
07:15:31|0.8212
07:15:31|0.8212
07:15:32|0.8212
07:15:35|0.8212
07:15:37|0.821
07:15:38|0.821
07:15:40|0.821
07:15:40|0.821
07:15:41|0.821
07:15:43|0.8213
07:15:43|0.8213
07:15:45|0.8213
07:15:46|0.8218
07:15:47|0.8198
07:15:48|0.8197
07:15:49|0.8188
07:15:51|0.8143
07:15:52|0.8133
07:15:53|0.8145
07:15:54|0.8127
07:15:55|0.8127
07:15:56|0.8141
07:15:57|0.8147
07:15:58|0.8147
07:15:59|0.8145
07:15:59|0.8145
07:16:00|0.8145
07:16:01|0.8145
07:16:03|0.8145
07:16:03|0.8145
07:16:05|0.8132
07:16:06|0.81
07:16:07|0.813
07:16:09|0.813
07:16:10|0.813
07:16:10|0.813
07:16:11|0.8116
07:16:13|0.813
07:16:13|0.8132
07:16:14|0.8132
07:16:15|0.8132
07:16:16|0.8122
07:16:18|0.8122
07:16:18|0.8122
07:16:20|0.8122
07:16:20|0.8122
07:16:22|0.8122
07:16:22|0.8122
07:16:23|0.8122
07:16:24|0.8122
07:16:25|0.8131
07:16:27|0.8131
07:16:28|0.8144
07:16:29|0.8138
07:16:30|0.8135
07:16:30|0.8137
07:16:31|0.8137
07:16:32|0.8137
07:16:33|0.8137
07:16:36|0.8137
07:16:37|0.8136
07:16:38|0.8136
07:16:40|0.8131
07:16:41|0.8131
07:16:42|0.8131
07:16:43|0.813
07:16:45|0.813
07:16:46|0.813
07:16:47|0.813
07:16:48|0.813
07:16:49|0.813
07:16:50|0.813
07:16:51|0.813
07:16:52|0.813
07:16:53|0.813
07:16:54|0.813
07:16:55|0.8131
07:16:56|0.8131
07:16:57|0.8131
07:16:58|0.8131
07:16:58|0.8131
07:17:00|0.8131
07:17:01|0.8131
07:17:02|0.8131
07:17:03|0.8141
07:17:04|0.8156
07:17:06|0.8157
07:17:07|0.8157
07:17:07|0.8157
07:17:08|0.8158
07:17:09|0.8158
07:17:11|0.8164
07:17:11|0.8164
07:17:12|0.8179
07:17:13|0.8179
07:17:14|0.8179
07:17:15|0.8179
07:17:16|0.8176
07:17:18|0.8176
07:17:18|0.8176
07:17:19|0.8176
07:17:20|0.8173
07:17:22|0.8181
07:17:23|0.8176
07:17:23|0.8176
07:17:24|0.8217
07:17:26|0.8217
07:17:26|0.8217
07:17:27|0.8201
07:17:28|0.8201
07:17:29|0.8201
07:17:30|0.8201
07:17:31|0.8201
07:17:32|0.8201
07:17:33|0.8201
07:17:34|0.8209
07:17:35|0.8209
07:17:38|0.8209
07:17:39|0.8209
07:17:40|0.8211
07:17:42|0.8211
07:17:43|0.8211
07:17:44|0.8211
07:17:46|0.8211
07:17:47|0.8211
07:17:48|0.8211
07:17:49|0.8211
07:17:50|0.8211
07:17:51|0.8211
07:17:52|0.8211
07:17:53|0.8211
07:17:54|0.8211
07:17:55|0.8211
07:17:56|0.8211
07:17:57|0.8211
07:17:58|0.8211
07:17:59|0.8211
07:18:00|0.8218
07:18:01|0.8218
07:18:01|0.8218
07:18:03|0.8218
07:18:04|0.8218
07:18:05|0.8218
07:18:06|0.8218
07:18:07|0.8218
07:18:08|0.8218
07:18:08|0.8218
07:18:09|0.8218
07:18:11|0.8218
07:18:13|0.8211
07:18:14|0.8211
07:18:14|0.8211
07:18:15|0.8219
07:18:16|0.8219
07:18:18|0.8212
07:18:18|0.8211
07:18:19|0.8218
07:18:20|0.8218
07:18:22|0.8218
07:18:22|0.8218
07:18:23|0.8218
07:18:25|0.8218
07:18:25|0.8218
07:18:27|0.8218
07:18:27|0.8218
07:18:28|0.8218
07:18:30|0.8219
07:18:30|0.8219
07:18:31|0.8219
07:18:34|0.8219
07:18:34|0.8219
07:18:35|0.8219
07:18:37|0.8219
07:18:39|0.8212
07:18:41|0.8212
07:18:42|0.8212
07:18:43|0.8212
07:18:43|0.8211
07:18:45|0.8211
07:18:46|0.8211
07:18:47|0.8212
07:18:48|0.8206
07:18:49|0.8206
07:18:50|0.8206
07:18:51|0.8206
07:18:51|0.8206
07:18:53|0.8206
07:18:53|0.8206
07:18:55|0.8206
07:18:56|0.8201
07:18:57|0.8201
07:18:58|0.8187
07:18:59|0.8197
07:19:00|0.8194
07:19:00|0.8194
07:19:02|0.8194
07:19:03|0.819
07:19:03|0.819
07:19:04|0.819
07:19:06|0.819
07:19:07|0.819
07:19:07|0.819
07:19:09|0.8188
07:19:10|0.8188
07:19:10|0.8188
07:19:12|0.8188
07:19:12|0.8188
07:19:14|0.8188
07:19:15|0.8188
07:19:16|0.8188
07:19:17|0.8188
07:19:18|0.8188
07:19:19|0.8188
07:19:20|0.8176
07:19:21|0.8176
07:19:22|0.8176
07:19:22|0.8176
07:19:23|0.8176
07:19:25|0.8176
07:19:25|0.8176
07:19:26|0.8176
07:19:28|0.8176
07:19:29|0.8169
07:19:30|0.8162
07:19:31|0.818
07:19:31|0.818
07:19:33|0.818
07:19:34|0.818
07:19:34|0.818
07:19:36|0.818
07:19:38|0.818
07:19:39|0.818
07:19:41|0.818
07:19:41|0.818
07:19:43|0.8193
07:19:44|0.8193
07:19:45|0.8193
07:19:47|0.8193
07:19:48|0.819
07:19:49|0.819
07:19:51|0.819
07:19:51|0.819
07:19:54|0.819
07:19:55|0.819
07:19:56|0.819
07:19:57|0.819
07:19:57|0.819
07:19:58|0.819
07:19:59|0.819
07:20:01|0.819
07:20:02|0.819
07:20:02|0.819
07:20:03|0.8194
07:20:05|0.8194
07:20:06|0.8194
07:20:07|0.8194
07:20:07|0.8194
07:20:08|0.8194
07:20:09|0.8194
07:20:11|0.8194
07:20:11|0.8194
07:20:12|0.8194
07:20:14|0.8194
07:20:14|0.8194
07:20:15|0.8194
07:20:17|0.8194
07:20:17|0.8194
07:20:19|0.8194
07:20:19|0.8194
07:20:21|0.8194
07:20:22|0.8194
07:20:22|0.8194
07:20:23|0.8194
07:20:24|0.8194
07:20:26|0.8194
07:20:26|0.8194
07:20:27|0.8194
07:20:28|0.8194
07:20:30|0.8194
07:20:30|0.8205
07:20:31|0.8205
07:20:32|0.8205
07:20:34|0.8205
07:20:34|0.8205
07:20:35|0.8202
07:20:36|0.8202
07:20:37|0.8202
07:20:40|0.8202
07:20:41|0.8202
07:20:43|0.8201
07:20:44|0.8201
07:20:44|0.8201
07:20:45|0.8201
07:20:47|0.8201
07:20:48|0.8201
07:20:49|0.8201
07:20:51|0.8201
07:20:52|0.8201
07:20:53|0.8201
07:20:54|0.8201
07:20:55|0.8201
07:20:55|0.8201
07:20:58|0.8201
07:21:00|0.8201
07:21:00|0.8201
07:21:01|0.8201
07:21:02|0.8201
07:21:03|0.8201
07:21:04|0.8192
07:21:05|0.8192
07:21:06|0.8192
07:21:07|0.8192
07:21:08|0.8192
07:21:09|0.8192
07:21:10|0.8192
07:21:11|0.8192
07:21:12|0.8192
07:21:13|0.8192
07:21:14|0.8192
07:21:15|0.8192
07:21:16|0.8192
07:21:17|0.8192
07:21:18|0.8192
07:21:19|0.8192
07:21:20|0.8192
07:21:21|0.8192
07:21:22|0.8192
07:21:23|0.8192
07:21:24|0.819
07:21:25|0.819
07:21:26|0.819
07:21:27|0.819
07:21:28|0.819
07:21:29|0.819
07:21:30|0.819
07:21:31|0.819
07:21:32|0.819
07:21:33|0.819
07:21:34|0.819
07:21:36|0.819
07:21:36|0.819
07:21:37|0.8184
07:21:38|0.8172
07:21:40|0.8176
07:21:41|0.8176
07:21:43|0.8176
07:21:44|0.817
07:21:45|0.817
07:21:46|0.817
07:21:47|0.817
07:21:49|0.817
07:21:50|0.817
07:21:50|0.8167
07:21:51|0.8161
07:21:52|0.8161
07:21:53|0.8161
07:21:54|0.8161
07:21:55|0.8161
07:21:56|0.8161
07:21:57|0.8161
07:21:58|0.8161
07:21:59|0.8161
07:22:00|0.8105
07:22:01|0.8105
07:22:02|0.8132
07:22:03|0.8132
07:22:04|0.8132
07:22:06|0.8132
07:22:06|0.812
07:22:07|0.8131
07:22:08|0.8131
07:22:09|0.8131
07:22:10|0.8123
07:22:11|0.8123
07:22:12|0.8123
07:22:14|0.8123
07:22:14|0.8123
07:22:15|0.8123
07:22:17|0.8131
07:22:17|0.8131
07:22:18|0.8131
07:22:19|0.8135
07:22:20|0.8135
07:22:21|0.8135
07:22:22|0.8135
07:22:23|0.8135
07:22:24|0.8135
07:22:26|0.8135
07:22:27|0.8139
07:22:27|0.8139
07:22:28|0.8139
07:22:30|0.8139
07:22:30|0.8131
07:22:33|0.8131
07:22:33|0.8131
07:22:34|0.8131
07:22:35|0.8131
07:22:36|0.8131
07:22:37|0.8131
07:22:38|0.8131
07:22:39|0.8138
07:22:40|0.8138
07:22:41|0.8138
07:22:43|0.8138
07:22:44|0.8138
07:22:46|0.8138
07:22:47|0.8138
07:22:48|0.8138
07:22:50|0.8138
07:22:51|0.8135
07:22:52|0.8135
07:22:52|0.8135
07:22:53|0.8135
07:22:54|0.8135
07:22:55|0.8135
07:22:56|0.8135
07:22:58|0.8135
07:22:58|0.8135
07:22:59|0.8135
07:23:00|0.8135
07:23:01|0.8135
07:23:02|0.8135
07:23:03|0.8135
07:23:04|0.8135
07:23:05|0.8135
07:23:06|0.8135
07:23:07|0.8135
07:23:08|0.8135
07:23:09|0.8135
07:23:10|0.8135
07:23:11|0.8126
07:23:12|0.8126
07:23:13|0.8126
07:23:14|0.8126
07:23:15|0.8126
07:23:16|0.8126
07:23:17|0.8126
07:23:18|0.8126
07:23:19|0.8126
07:23:20|0.8126
07:23:21|0.8114
07:23:22|0.8114
07:23:23|0.8114
07:23:24|0.8121
07:23:25|0.8121
07:23:26|0.8121
07:23:27|0.8119
07:23:29|0.8119
07:23:29|0.8119
07:23:30|0.8119
07:23:31|0.8119
07:23:32|0.8119
07:23:33|0.8119
07:23:34|0.8119
07:23:35|0.8119
07:23:36|0.8119
07:23:37|0.8119
07:23:38|0.8119
07:23:39|0.8124
07:23:40|0.8113
07:23:42|0.8113
07:23:43|0.8119
07:23:45|0.8118
07:23:47|0.8119
07:23:48|0.81
07:23:50|0.81
07:23:51|0.8104
07:23:51|0.8099
07:23:54|0.81
07:23:54|0.81
07:23:55|0.81
07:23:56|0.81
07:23:57|0.8093
07:23:58|0.8075
07:23:59|0.8084
07:24:00|0.808
07:24:01|0.808
07:24:02|0.808
07:24:04|0.8072
07:24:05|0.8072
07:24:06|0.8082
07:24:07|0.8062
07:24:09|0.805
07:24:09|0.805
07:24:10|0.805
07:24:11|0.8062
07:24:12|0.8068
07:24:14|0.8068
07:24:14|0.8071
07:24:15|0.8071
07:24:16|0.8071
07:24:17|0.8072
07:24:19|0.8072
07:24:20|0.8072
07:24:20|0.8072
07:24:21|0.8072
07:24:22|0.8072
07:24:23|0.8072
07:24:24|0.8076
07:24:25|0.8076
07:24:26|0.8076
07:24:27|0.8076
07:24:28|0.8076
07:24:29|0.8076
07:24:30|0.8076
07:24:31|0.8076
07:24:32|0.8076
07:24:33|0.8076
07:24:34|0.8076
07:24:35|0.8076
07:24:36|0.8076
07:24:37|0.8076
07:24:38|0.8076
07:24:39|0.8076
07:24:40|0.8076
07:24:41|0.8076
07:24:43|0.8076
07:24:45|0.8076
07:24:46|0.8076
07:24:47|0.8076
07:24:49|0.8076
07:24:50|0.8076
07:24:51|0.8076
07:24:52|0.8076
07:24:52|0.8076
07:24:53|0.8076
07:24:54|0.8076
07:24:56|0.8076
07:24:57|0.8076
07:24:58|0.8076
07:24:58|0.807
07:25:00|0.807
07:25:01|0.8076
07:25:02|0.8076
07:25:03|0.8076
07:25:04|0.8076
07:25:06|0.8076
07:25:06|0.8076
07:25:08|0.8076
07:25:08|0.8076
07:25:09|0.8076
07:25:10|0.8076
07:25:12|0.8076
07:25:12|0.8076
07:25:13|0.8076
07:25:14|0.8076
07:25:16|0.8076
07:25:16|0.8076
07:25:17|0.8076
07:25:18|0.8076
07:25:19|0.8076
07:25:20|0.8076
07:25:21|0.8076
07:25:22|0.8076
07:25:23|0.8076
07:25:24|0.8076
07:25:25|0.8076
07:25:26|0.8076
07:25:27|0.8076
07:25:28|0.8076
07:25:29|0.8076
07:25:30|0.8076
07:25:31|0.8076
07:25:32|0.8072
07:25:33|0.8072
07:25:34|0.8072
07:25:35|0.8072
07:25:36|0.8072
07:25:37|0.8072
07:25:38|0.8073
07:25:40|0.8073
07:25:40|0.8073
07:25:41|0.8073
07:25:43|0.8073
07:25:45|0.8073
07:25:46|0.8073
07:25:47|0.8073
07:25:48|0.8063
07:25:50|0.8063
07:25:52|0.8063
07:25:54|0.8063
07:25:55|0.8056
07:25:55|0.8056
07:25:57|0.8056
07:25:57|0.8056
07:25:58|0.8056
07:26:00|0.8056
07:26:01|0.8056
07:26:01|0.8056
07:26:02|0.8056
07:26:04|0.8051
07:26:04|0.8051
07:26:05|0.8051
07:26:07|0.8051
07:26:08|0.8051
07:26:08|0.8051
07:26:10|0.8051
07:26:10|0.8051
07:26:11|0.8051
07:26:12|0.8067
07:26:14|0.8067
07:26:14|0.8067
07:26:16|0.8067
07:26:17|0.8067
07:26:18|0.8067
07:26:18|0.8067
07:26:20|0.8075
07:26:20|0.8075
07:26:23|0.8075
07:26:23|0.8075
07:26:24|0.8075
07:26:25|0.8075
07:26:26|0.8075
07:26:27|0.8075
07:26:29|0.8075
07:26:29|0.8075
07:26:31|0.8075
07:26:31|0.8063
07:26:32|0.8063
07:26:34|0.8063
07:26:35|0.8063
07:26:36|0.8063
07:26:37|0.8063
07:26:39|0.8063
07:26:40|0.8063
07:26:41|0.8063
07:26:42|0.8051
07:26:44|0.8051
07:26:46|0.8051
07:26:47|0.8051
07:26:49|0.8051
07:26:51|0.8051
07:26:52|0.8051
07:26:53|0.8051
07:26:54|0.8051
07:26:55|0.8051
07:26:56|0.8051
07:26:57|0.8067
07:26:58|0.8067
07:26:59|0.8059
07:27:00|0.8059
07:27:01|0.8053
07:27:02|0.8063
07:27:04|0.8063
07:27:05|0.8063
07:27:06|0.8069
07:27:06|0.8069
07:27:08|0.8069
07:27:09|0.8052
07:27:10|0.8052
07:27:10|0.8063
07:27:12|0.8063
07:27:13|0.8066
07:27:14|0.8066
07:27:15|0.8066
07:27:15|0.8066
07:27:17|0.8066
07:27:17|0.8066
07:27:19|0.8075
07:27:20|0.8075
07:27:21|0.8075
07:27:22|0.8075
07:27:23|0.8075
07:27:24|0.8066
07:27:25|0.8066
07:27:26|0.8066
07:27:27|0.8066
07:27:27|0.8066
07:27:28|0.8066
07:27:30|0.8066
07:27:31|0.8066
07:27:32|0.8066
07:27:32|0.8066
07:27:34|0.8066
07:27:36|0.8066
07:27:37|0.8066
07:27:37|0.8066
07:27:38|0.8066
07:27:39|0.8066
07:27:41|0.8066
07:27:41|0.8066
07:27:42|0.8066
07:27:43|0.8066
07:27:44|0.8073
07:27:47|0.8055
07:27:48|0.8055
07:27:50|0.8055
07:27:51|0.8055
07:27:52|0.8066
07:27:53|0.8066
07:27:54|0.8066
07:27:55|0.8066
07:27:56|0.8071
07:27:57|0.8071
07:27:58|0.8057
07:27:59|0.8057
07:28:00|0.8059
07:28:01|0.8059
07:28:02|0.8059
07:28:03|0.8059
07:28:04|0.8059
07:28:05|0.8059
07:28:07|0.8059
07:28:08|0.8059
07:28:09|0.8059
07:28:09|0.8059
07:28:11|0.8059
07:28:12|0.8059
07:28:13|0.8059
07:28:13|0.8059
07:28:15|0.8059
07:28:17|0.8059
07:28:17|0.8059
07:28:18|0.8059
07:28:19|0.8059
07:28:20|0.8059
07:28:21|0.8059
07:28:22|0.806
07:28:23|0.8059
07:28:25|0.8059
07:28:25|0.8059
07:28:26|0.8059
07:28:28|0.8059
07:28:28|0.8059
07:28:29|0.8059
07:28:30|0.8059
07:28:31|0.8059
07:28:32|0.8059
07:28:34|0.8059
07:28:34|0.8059
07:28:36|0.8059
07:28:37|0.8059
07:28:38|0.8053
07:28:39|0.8053
07:28:39|0.8053
07:28:40|0.8053
07:28:41|0.8058
07:28:44|0.8058
07:28:44|0.8053
07:28:45|0.8053
07:28:47|0.8053
07:28:49|0.8053
07:28:51|0.8059
07:28:53|0.8059
07:28:55|0.8059
07:28:56|0.8059
07:28:57|0.8059
07:28:58|0.8059
07:28:59|0.8059
07:29:00|0.8059
07:29:01|0.8059
07:29:02|0.8059
07:29:03|0.8059
07:29:04|0.8059
07:29:05|0.8059
07:29:06|0.8059
07:29:07|0.8059
07:29:08|0.8059
07:29:10|0.8059
07:29:11|0.8059
07:29:12|0.8059
07:29:13|0.8059
07:29:14|0.8059
07:29:15|0.8059
07:29:16|0.8059
07:29:17|0.8064
07:29:18|0.8064
07:29:19|0.8064
07:29:20|0.8064
07:29:21|0.8064
07:29:22|0.8064
07:29:23|0.807
07:29:24|0.8073
07:29:25|0.8073
07:29:26|0.8073
07:29:27|0.8073
07:29:29|0.8073
07:29:29|0.8073
07:29:31|0.8073
07:29:32|0.8073
07:29:33|0.8073
07:29:34|0.8073
07:29:35|0.8073
07:29:35|0.8073
07:29:37|0.8073
07:29:38|0.8073
07:29:38|0.8075
07:29:40|0.8075
07:29:41|0.8075
07:29:42|0.8075
07:29:42|0.8075
07:29:44|0.8064
07:29:44|0.8064
07:29:46|0.8064
07:29:47|0.8064
07:29:49|0.8064
07:29:51|0.8064
07:29:52|0.8064
07:29:53|0.8059
07:29:54|0.8059
07:29:55|0.8059
07:29:56|0.8059
07:29:57|0.8062
07:29:58|0.8062
07:30:00|0.8062
07:30:02|0.8062
07:30:02|0.8062
07:30:03|0.8062
07:30:05|0.8062
07:30:06|0.8062
07:30:07|0.8062
07:30:07|0.8062
07:30:08|0.8062
07:30:10|0.8062
07:30:12|0.8062
07:30:12|0.8062
07:30:13|0.8062
07:30:14|0.8062
07:30:15|0.8062
07:30:16|0.8062
07:30:17|0.8062
07:30:18|0.8062
07:30:19|0.8062
07:30:20|0.8062
07:30:21|0.8064
07:30:22|0.8064
07:30:23|0.8064
07:30:24|0.8064
07:30:25|0.8064
07:30:26|0.8064
07:30:27|0.8064
07:30:28|0.8064
07:30:29|0.8064
07:30:30|0.8064
07:30:31|0.8064
07:30:32|0.8064
07:30:33|0.8063
07:30:35|0.8063
07:30:35|0.8063
07:30:36|0.8063
07:30:37|0.8063
07:30:38|0.8063
07:30:39|0.8063
07:30:40|0.8063
07:30:41|0.8063
07:30:42|0.8063
07:30:44|0.8063
07:30:45|0.8063
07:30:46|0.8063
07:30:47|0.8063
07:30:48|0.8063
07:30:50|0.8063
07:30:52|0.8063
07:30:53|0.8063
07:30:54|0.8063
07:30:54|0.8063
07:30:56|0.8063
07:30:58|0.8063
07:30:58|0.8065
07:30:59|0.8064
07:31:00|0.8064
07:31:01|0.8064
07:31:02|0.8064
07:31:03|0.8064
07:31:04|0.8075
07:31:05|0.8075
07:31:07|0.8074
07:31:07|0.8074
07:31:08|0.8075
07:31:09|0.8075
07:31:10|0.8076
07:31:12|0.8076
07:31:12|0.8076
07:31:13|0.8076
07:31:14|0.8076
07:31:15|0.8076
07:31:17|0.8076
07:31:17|0.8076
07:31:18|0.8076
07:31:19|0.8076
07:31:20|0.8076
07:31:21|0.8076
07:31:22|0.8076
07:31:23|0.8076
07:31:24|0.8069
07:31:25|0.8069
07:31:26|0.8069
07:31:27|0.8069
07:31:28|0.8069
07:31:29|0.8085
07:31:30|0.8085
07:31:31|0.8085
07:31:32|0.8085
07:31:33|0.8085
07:31:34|0.8085
07:31:35|0.8088
07:31:36|0.8093
07:31:38|0.8093
07:31:38|0.8093
07:31:39|0.8093
07:31:40|0.8093
07:31:41|0.8093
07:31:42|0.8093
07:31:43|0.8093
07:31:44|0.8093
07:31:45|0.8093
07:31:46|0.8093
07:31:47|0.8093
07:31:48|0.8093
07:31:50|0.8093
07:31:52|0.8093
07:31:53|0.8093
07:31:54|0.8093
07:31:55|0.8093
07:31:57|0.8093
07:31:58|0.8093
07:31:59|0.8093
07:32:01|0.8093
07:32:02|0.8093
07:32:03|0.8093
07:32:04|0.8083
07:32:04|0.8096
07:32:06|0.8096
07:32:07|0.8096
07:32:08|0.8096
07:32:09|0.81
07:32:10|0.81
07:32:11|0.81
07:32:12|0.81
07:32:13|0.81
07:32:14|0.8109
07:32:15|0.81
07:32:17|0.81
07:32:18|0.81
07:32:18|0.81
07:32:20|0.81
07:32:21|0.81
07:32:22|0.8107
07:32:22|0.8107
07:32:24|0.8107
07:32:25|0.8107
07:32:25|0.8107
07:32:27|0.8107
07:32:28|0.8107
07:32:29|0.8107
07:32:30|0.8107
07:32:31|0.8107
07:32:31|0.8107
07:32:33|0.8107
07:32:34|0.8107
07:32:34|0.8107
07:32:36|0.8107
07:32:36|0.8107
07:32:38|0.8107
07:32:39|0.8107
07:32:40|0.8107
07:32:41|0.8107
07:32:41|0.8107
07:32:43|0.8107
07:32:43|0.81
07:32:46|0.81
07:32:46|0.81
07:32:47|0.81
07:32:48|0.81
07:32:49|0.81
07:32:51|0.81
07:32:53|0.8111
07:32:54|0.8111
07:32:56|0.8113
07:32:56|0.8113
07:32:57|0.8113
07:32:58|0.8113
07:33:00|0.8113
07:33:01|0.8113
07:33:02|0.8113
07:33:03|0.8113
07:33:04|0.8113
07:33:05|0.8113
07:33:06|0.8112
07:33:07|0.8112
07:33:08|0.8112
07:33:09|0.8112
07:33:09|0.8112
07:33:11|0.8112
07:33:12|0.8112
07:33:13|0.8112
07:33:15|0.8112
07:33:15|0.8112
07:33:16|0.8112
07:33:17|0.8112
07:33:19|0.8112
07:33:20|0.8112
07:33:21|0.8112
07:33:21|0.8112
07:33:23|0.8113
07:33:24|0.8113
07:33:24|0.8113
07:33:25|0.8113
07:33:26|0.8113
07:33:27|0.8113
07:33:28|0.8113
07:33:29|0.8113
07:33:30|0.8113
07:33:31|0.8113
07:33:32|0.8113
07:33:34|0.8113
07:33:35|0.8113
07:33:35|0.8113
07:33:37|0.8113
07:33:37|0.8107
07:33:38|0.81
07:33:39|0.8105
07:33:40|0.8105
07:33:41|0.8093
07:33:42|0.8093
07:33:43|0.8093
07:33:44|0.8093
07:33:46|0.8093
07:33:47|0.8093
07:33:47|0.8093
07:33:48|0.8093
07:33:49|0.8093
07:33:50|0.8093
07:33:53|0.8093
07:33:54|0.8093
07:33:54|0.8093
07:33:57|0.8093
07:33:57|0.8093
07:33:59|0.8093
07:34:00|0.8093
07:34:01|0.8084
07:34:02|0.8084
07:34:04|0.8084
07:34:04|0.8084
07:34:05|0.8097
07:34:06|0.8083
07:34:07|0.8083
07:34:08|0.8083
07:34:10|0.8083
07:34:10|0.8083
07:34:12|0.8083
07:34:13|0.8083
07:34:14|0.8083
07:34:15|0.8095
07:34:16|0.8095
07:34:17|0.8095
07:34:18|0.8095
07:34:19|0.8095
07:34:20|0.8095
07:34:21|0.8095
07:34:22|0.8095
07:34:23|0.8095
07:34:24|0.8095
07:34:26|0.8106
07:34:26|0.8106
07:34:27|0.8106
07:34:28|0.8106
07:34:29|0.8106
07:34:30|0.8106
07:34:31|0.8106
07:34:32|0.8099
07:34:33|0.8099
07:34:34|0.8099
07:34:35|0.8099
07:34:36|0.8099
07:34:37|0.8099
07:34:38|0.8099
07:34:39|0.8109
07:34:40|0.8109
07:34:41|0.8109
07:34:42|0.8109
07:34:43|0.8109
07:34:44|0.8109
07:34:45|0.8109
07:34:46|0.8109
07:34:47|0.8109
07:34:48|0.8109
07:34:49|0.8109
07:34:50|0.8109
07:34:51|0.81
07:34:53|0.81
07:34:55|0.81
07:34:56|0.81
07:34:57|0.81
07:34:57|0.81
07:34:59|0.81
07:35:00|0.81
07:35:02|0.81
07:35:02|0.81
07:35:04|0.81
07:35:04|0.81
07:35:06|0.81
07:35:06|0.8102
07:35:08|0.8102
07:35:09|0.8102
07:35:09|0.8102
07:35:11|0.8102
07:35:12|0.8102
07:35:13|0.8102
07:35:13|0.8102
07:35:15|0.8102
07:35:16|0.8102
07:35:17|0.8102
07:35:17|0.8102
07:35:18|0.8102
07:35:20|0.8102
07:35:21|0.8102
07:35:22|0.8102
07:35:23|0.8102
07:35:24|0.8102
07:35:25|0.8102
07:35:25|0.8113
07:35:27|0.8113
07:35:28|0.8113
07:35:28|0.8113
07:35:30|0.8113
07:35:30|0.8113
07:35:32|0.8113
07:35:32|0.8113
07:35:34|0.8113
07:35:35|0.8113
07:35:36|0.8113
07:35:37|0.8113
07:35:38|0.8118
07:35:38|0.8118
07:35:40|0.8118
07:35:41|0.8118
07:35:42|0.8118
07:35:43|0.8118
07:35:44|0.8118
07:35:44|0.8118
07:35:46|0.8118
07:35:46|0.8118
07:35:48|0.8117
07:35:49|0.8117
07:35:49|0.8117
07:35:51|0.8117
07:35:51|0.8117
07:35:52|0.8117
07:35:55|0.8117
07:35:57|0.8117
07:35:57|0.8117
07:35:58|0.8117
07:36:00|0.8117
07:36:01|0.8117
07:36:02|0.8117
07:36:03|0.8117
07:36:04|0.8117
07:36:05|0.8117
07:36:06|0.8117
07:36:07|0.8117
07:36:08|0.8117
07:36:09|0.8117
07:36:11|0.8117
07:36:11|0.8117
07:36:13|0.8117
07:36:13|0.8117
07:36:14|0.8117
07:36:15|0.8117
07:36:16|0.8117
07:36:17|0.8117
07:36:18|0.8117
07:36:19|0.8117
07:36:20|0.8117
07:36:21|0.8117
07:36:22|0.8117
07:36:23|0.8117
07:36:24|0.8117
07:36:26|0.8121
07:36:27|0.8121
07:36:28|0.8121
07:36:29|0.8121
07:36:30|0.8121
07:36:31|0.8123
07:36:32|0.8123
07:36:33|0.8123
07:36:34|0.8123
07:36:35|0.8123
07:36:36|0.8123
07:36:37|0.8123
07:36:38|0.8123
07:36:39|0.8121
07:36:40|0.8121
07:36:41|0.8121
07:36:42|0.8121
07:36:43|0.8121
07:36:44|0.8123
07:36:45|0.8123
07:36:46|0.8123
07:36:47|0.8123
07:36:48|0.8118
07:36:49|0.8118
07:36:50|0.8118
07:36:51|0.8117
07:36:52|0.8117
07:36:53|0.8117
07:36:54|0.8117
07:36:56|0.8117
07:36:57|0.8117
07:36:59|0.8117
07:37:01|0.8128
07:37:01|0.8128
07:37:03|0.8128
07:37:03|0.8128
07:37:04|0.813
07:37:05|0.813
07:37:07|0.813
07:37:07|0.813
07:37:08|0.813
07:37:09|0.813
07:37:10|0.813
07:37:11|0.8118
07:37:12|0.8118
07:37:13|0.8118
07:37:14|0.8118
07:37:15|0.8118
07:37:16|0.8118
07:37:17|0.8118
07:37:19|0.8121
07:37:19|0.8121
07:37:21|0.8121
07:37:21|0.8121
07:37:22|0.8121
07:37:23|0.8121
07:37:24|0.8121
07:37:25|0.8121
07:37:26|0.8121
07:37:27|0.8121
07:37:28|0.8121
07:37:29|0.8121
07:37:30|0.8121
07:37:31|0.8121
07:37:32|0.8121
07:37:33|0.8121
07:37:34|0.8121
07:37:35|0.8121
07:37:36|0.8121
07:37:37|0.8121
07:37:39|0.8121
07:37:40|0.8118
07:37:41|0.8118
07:37:42|0.8118
07:37:43|0.8118
07:37:44|0.8118
07:37:45|0.8118
07:37:46|0.8118
07:37:47|0.8118
07:37:48|0.8118
07:37:49|0.812
07:37:50|0.812
07:37:51|0.812
07:37:52|0.812
07:37:53|0.812
07:37:54|0.812
07:37:55|0.812
07:37:57|0.812
07:37:57|0.812
07:37:59|0.812
07:38:00|0.812
07:38:02|0.8121
07:38:03|0.8121
07:38:04|0.8121
07:38:06|0.8121
07:38:07|0.8121
07:38:08|0.8121
07:38:08|0.8121
07:38:11|0.8121
07:38:11|0.8121
07:38:12|0.8121
07:38:13|0.8121
07:38:14|0.8121
07:38:15|0.8121
07:38:16|0.8121
07:38:18|0.8121
07:38:18|0.812
07:38:19|0.812
07:38:20|0.812
07:38:21|0.812
07:38:22|0.812
07:38:23|0.812
07:38:25|0.812
07:38:25|0.8129
07:38:26|0.8129
07:38:27|0.8129
07:38:28|0.8129
07:38:29|0.8129
07:38:30|0.8129
07:38:31|0.8129
07:38:33|0.8129
07:38:33|0.8129
07:38:35|0.8129
07:38:35|0.8129
07:38:36|0.8129
07:38:37|0.8121
07:38:38|0.8121
07:38:39|0.8121
07:38:40|0.8121
07:38:41|0.8121
07:38:42|0.8121
07:38:43|0.8121
07:38:44|0.8121
07:38:45|0.8121
07:38:46|0.8121
07:38:47|0.8121
07:38:48|0.8121
07:38:49|0.8121
07:38:50|0.8121
07:38:51|0.8121
07:38:52|0.8118
07:38:53|0.8118
07:38:54|0.8118
07:38:55|0.8118
07:38:57|0.8103
07:38:59|0.8103
07:38:59|0.8103
07:39:01|0.8103
07:39:02|0.8107
07:39:04|0.8107
07:39:06|0.8107
07:39:07|0.8107
07:39:07|0.8107
07:39:10|0.8107
07:39:10|0.8107
07:39:11|0.8107
07:39:12|0.8107
07:39:14|0.8107
07:39:14|0.8106
07:39:15|0.8106
07:39:16|0.8106
07:39:17|0.8106
07:39:18|0.8106
07:39:19|0.8106
07:39:20|0.8106
07:39:21|0.8106
07:39:22|0.8106
07:39:23|0.8106
07:39:25|0.8106
07:39:26|0.8106
07:39:27|0.8106
07:39:28|0.8107
07:39:29|0.8107
07:39:30|0.8107
07:39:31|0.8107
07:39:32|0.8107
07:39:33|0.8107
07:39:34|0.8104
07:39:35|0.8104
07:39:36|0.8104
07:39:37|0.8104
07:39:38|0.8104
07:39:39|0.8104
07:39:40|0.8104
07:39:41|0.8104
07:39:42|0.8104
07:39:43|0.8113
07:39:44|0.8113
07:39:45|0.8113
07:39:46|0.8113
07:39:47|0.8113
07:39:48|0.8113
07:39:49|0.8113
07:39:50|0.8113
07:39:51|0.8113
07:39:52|0.8113
07:39:53|0.8113
07:39:54|0.8113
07:39:55|0.8113
07:39:56|0.8113
07:39:57|0.8113
07:39:58|0.8113
07:39:59|0.8113
07:40:01|0.8113
07:40:02|0.8113
07:40:03|0.8113
07:40:04|0.8113
07:40:05|0.8105
07:40:06|0.8105
07:40:08|0.8105
07:40:09|0.8105
07:40:10|0.8105
07:40:12|0.8105
07:40:14|0.8105
07:40:14|0.8105
07:40:15|0.8105
07:40:16|0.8105
07:40:18|0.8105
07:40:19|0.8105
07:40:20|0.8117
07:40:21|0.8117
07:40:22|0.8111
07:40:23|0.8111
07:40:24|0.8111
07:40:25|0.8111
07:40:26|0.8111
07:40:27|0.8111
07:40:28|0.8111
07:40:29|0.8111
07:40:30|0.8111
07:40:31|0.8124
07:40:32|0.813
07:40:33|0.813
07:40:34|0.813
07:40:35|0.813
07:40:36|0.813
07:40:37|0.813
07:40:38|0.813
07:40:39|0.813
07:40:40|0.8116
07:40:41|0.8116
07:40:42|0.8116
07:40:43|0.8116
07:40:44|0.8116
07:40:45|0.8116
07:40:46|0.8116
07:40:47|0.8116
07:40:48|0.8116
07:40:49|0.8116
07:40:50|0.8116
07:40:51|0.8116
07:40:52|0.8116
07:40:53|0.8115
07:40:54|0.8115
07:40:55|0.8116
07:40:56|0.8116
07:40:57|0.8116
07:40:58|0.8116
07:41:00|0.8116
07:41:00|0.8116
07:41:02|0.8116
07:41:04|0.8116
07:41:06|0.8116
07:41:06|0.8116
07:41:09|0.8116
07:41:09|0.8116
07:41:10|0.8116
07:41:11|0.812
07:41:12|0.812
07:41:14|0.812
07:41:14|0.812
07:41:15|0.812
07:41:17|0.812
07:41:18|0.8103
07:41:18|0.8103
07:41:20|0.8103
07:41:20|0.8103
07:41:22|0.8103
07:41:22|0.8103
07:41:24|0.8103
07:41:25|0.8103
07:41:25|0.8103
07:41:27|0.8103
07:41:28|0.8103
07:41:28|0.8103
07:41:29|0.8103
07:41:31|0.8103
07:41:31|0.8103
07:41:32|0.8103
07:41:33|0.8103
07:41:34|0.8103
07:41:35|0.8103
07:41:38|0.8103
07:41:38|0.8103
07:41:39|0.8103
07:41:40|0.8103
07:41:41|0.8102
07:41:42|0.8102
07:41:43|0.8101
07:41:44|0.8101
07:41:45|0.8101
07:41:46|0.8101
07:41:47|0.8101
07:41:48|0.8101
07:41:49|0.8101
07:41:50|0.8101
07:41:51|0.8101
07:41:52|0.81
07:41:53|0.81
07:41:54|0.8098
07:41:55|0.8098
07:41:56|0.8098
07:41:57|0.8098
07:41:58|0.8098
07:42:00|0.8098
07:42:01|0.8098
07:42:03|0.8098
07:42:04|0.8093
07:42:05|0.8086
07:42:06|0.8086
07:42:08|0.8081
07:42:08|0.8062
07:42:10|0.8077
07:42:10|0.8059
07:42:11|0.8059
07:42:13|0.8051
07:42:13|0.8051
07:42:14|0.8051
07:42:15|0.8051
07:42:17|0.8051
07:42:17|0.8052
07:42:19|0.8068
07:42:20|0.8068
07:42:21|0.8068
07:42:22|0.8068
07:42:22|0.8068
07:42:24|0.8068
07:42:25|0.8068
07:42:26|0.8068
07:42:27|0.8068
07:42:28|0.8068
07:42:28|0.8057
07:42:30|0.8057
07:42:30|0.8057
07:42:32|0.8057
07:42:32|0.805
07:42:34|0.805
07:42:35|0.8051
07:42:36|0.8068
07:42:37|0.8068
07:42:38|0.8068
07:42:39|0.8068
07:42:40|0.8068
07:42:41|0.8068
07:42:42|0.8068
07:42:43|0.8068
07:42:44|0.8068
07:42:45|0.8068
07:42:45|0.8068
07:42:47|0.8068
07:42:48|0.8068
07:42:49|0.8068
07:42:50|0.8068
07:42:51|0.8068
07:42:51|0.8068
07:42:53|0.8068
07:42:54|0.8068
07:42:55|0.8068
07:42:55|0.8068
07:42:57|0.8068
07:42:58|0.8068
07:42:59|0.8052
07:42:59|0.8062
07:43:02|0.8062
07:43:02|0.8062
07:43:05|0.8062
07:43:05|0.8062
07:43:06|0.8065
07:43:07|0.8065
07:43:08|0.8068
07:43:10|0.8068
07:43:11|0.8057
07:43:12|0.8057
07:43:13|0.8057
07:43:14|0.8057
07:43:15|0.8057
07:43:16|0.8057
07:43:17|0.8057
07:43:18|0.8057
07:43:19|0.8057
07:43:20|0.8057
07:43:21|0.8057
07:43:23|0.8057
07:43:24|0.8057
07:43:25|0.8057
07:43:25|0.8057
07:43:27|0.8057
07:43:28|0.8057
07:43:29|0.8057
07:43:30|0.8057
07:43:31|0.8057
07:43:32|0.8057
07:43:33|0.8057
07:43:34|0.8057
07:43:35|0.8057
07:43:36|0.8057
07:43:37|0.8057
07:43:38|0.8057
07:43:39|0.8057
07:43:40|0.8057
07:43:41|0.8057
07:43:42|0.8057
07:43:43|0.8057
07:43:44|0.8057
07:43:45|0.8057
07:43:46|0.8057
07:43:47|0.8057
07:43:48|0.8057
07:43:49|0.8057
07:43:50|0.8057
07:43:51|0.806
07:43:52|0.806
07:43:53|0.806
07:43:54|0.806
07:43:55|0.806
07:43:56|0.806
07:43:57|0.806
07:43:58|0.806
07:43:59|0.806
07:44:00|0.806
07:44:01|0.806
07:44:02|0.806
07:44:03|0.806
07:44:04|0.806
07:44:05|0.806
07:44:06|0.806
07:44:08|0.806
07:44:09|0.806
07:44:10|0.806
07:44:11|0.806
07:44:12|0.806
07:44:13|0.806
07:44:14|0.806
07:44:15|0.806
07:44:16|0.806
07:44:17|0.806
07:44:18|0.806
07:44:19|0.806
07:44:20|0.806
07:44:21|0.806
07:44:22|0.806
07:44:23|0.806
07:44:24|0.806
07:44:25|0.806
07:44:26|0.806
07:44:27|0.806
07:44:28|0.806
07:44:29|0.806
07:44:30|0.806
07:44:31|0.8057
07:44:32|0.8057
07:44:33|0.8057
07:44:34|0.8057
07:44:35|0.8057
07:44:36|0.8057
07:44:37|0.8057
07:44:38|0.8057
07:44:39|0.8057
07:44:40|0.8057
07:44:41|0.8057
07:44:42|0.8057
07:44:43|0.8057
07:44:44|0.8057
07:44:45|0.8057
07:44:46|0.8065
07:44:47|0.8065
07:44:48|0.8065
07:44:49|0.8065
07:44:50|0.8058
07:44:51|0.8066
07:44:52|0.8066
07:44:53|0.8066
07:44:54|0.8073
07:44:55|0.8073
07:44:56|0.8073
07:44:57|0.8073
07:44:58|0.8073
07:44:59|0.8073
07:45:00|0.8073
07:45:01|0.8073
07:45:02|0.8073
07:45:04|0.8073
07:45:05|0.8073
07:45:07|0.8073
07:45:07|0.8073
07:45:09|0.8073
07:45:10|0.8073
07:45:11|0.8073
07:45:12|0.8073
07:45:13|0.8073
07:45:14|0.8073
07:45:16|0.8073
07:45:16|0.8073
07:45:17|0.8073
07:45:18|0.8073
07:45:19|0.8073
07:45:20|0.8073
07:45:21|0.8073
07:45:23|0.8073
07:45:23|0.8073
07:45:24|0.8058
07:45:25|0.8058
07:45:26|0.8058
07:45:27|0.8058
07:45:28|0.8058
07:45:29|0.8058
07:45:30|0.8058
07:45:32|0.8058
07:45:32|0.8058
07:45:34|0.8058
07:45:34|0.8058
07:45:35|0.8058
07:45:37|0.8058
07:45:37|0.8058
07:45:38|0.8058
07:45:39|0.8058
07:45:40|0.8066
07:45:41|0.8066
07:45:43|0.8066
07:45:43|0.8066
07:45:45|0.8066
07:45:46|0.8066
07:45:46|0.8066
07:45:47|0.8066
07:45:48|0.8066
07:45:49|0.8066
07:45:50|0.8066
07:45:51|0.8066
07:45:52|0.8066
07:45:53|0.8066
07:45:54|0.8066
07:45:55|0.8066
07:45:57|0.8066
07:45:58|0.8068
07:45:58|0.8068
07:45:59|0.8068
07:46:01|0.8068
07:46:01|0.8068
07:46:03|0.8077
07:46:05|0.8077
07:46:06|0.8077
07:46:07|0.8077
07:46:08|0.8077
07:46:09|0.8077
07:46:11|0.8077
07:46:12|0.8077
07:46:13|0.8074
07:46:14|0.8074
07:46:15|0.8074
07:46:16|0.8077
07:46:17|0.8077
07:46:18|0.8077
07:46:19|0.8089
07:46:19|0.8089
07:46:21|0.8089
07:46:22|0.8089
07:46:23|0.8089
07:46:24|0.8089
07:46:25|0.8089
07:46:26|0.8089
07:46:27|0.8089
07:46:28|0.8089
07:46:29|0.8089
07:46:30|0.8089
07:46:31|0.8089
07:46:32|0.8089
07:46:33|0.8089
07:46:34|0.8089
07:46:35|0.8089
07:46:36|0.8089
07:46:37|0.8089
07:46:38|0.8089
07:46:39|0.8089
07:46:40|0.8089
07:46:41|0.8089
07:46:42|0.8089
07:46:43|0.8089
07:46:44|0.8089
07:46:45|0.8089
07:46:46|0.8089
07:46:47|0.8089
07:46:48|0.8089
07:46:49|0.8089
07:46:50|0.8089
07:46:51|0.8089
07:46:52|0.8089
07:46:53|0.8089
07:46:54|0.8089
07:46:55|0.8089
07:46:56|0.8089
07:46:57|0.8089
07:46:58|0.8089
07:46:59|0.8089
07:47:00|0.8089
07:47:01|0.8089
07:47:02|0.8089
07:47:03|0.8089
07:47:04|0.8089
07:47:06|0.8089
07:47:07|0.8089
07:47:08|0.8089
07:47:10|0.8089
07:47:11|0.8089
07:47:12|0.8089
07:47:13|0.8089
07:47:14|0.8089
07:47:15|0.8089
07:47:16|0.8089
07:47:17|0.8089
07:47:18|0.8089
07:47:19|0.8089
07:47:20|0.8089
07:47:21|0.8089
07:47:22|0.8089
07:47:22|0.809
07:47:24|0.809
07:47:25|0.809
07:47:26|0.809
07:47:27|0.809
07:47:28|0.809
07:47:29|0.809
07:47:31|0.809
07:47:31|0.809
07:47:32|0.809
07:47:34|0.8093
07:47:35|0.81
07:47:36|0.81
07:47:37|0.81
07:47:37|0.81
07:47:38|0.81
07:47:39|0.81
07:47:41|0.81
07:47:41|0.81
07:47:43|0.8094
07:47:43|0.8094
07:47:44|0.8094
07:47:45|0.8094
07:47:47|0.8094
07:47:47|0.8094
07:47:48|0.8094
07:47:49|0.8094
07:47:50|0.8094
07:47:51|0.8094
07:47:52|0.8094
07:47:53|0.8094
07:47:54|0.8094
07:47:55|0.8094
07:47:57|0.8094
07:47:57|0.8094
07:47:58|0.8094
07:47:59|0.8094
07:48:01|0.8084
07:48:01|0.8084
07:48:02|0.8084
07:48:03|0.8084
07:48:04|0.8084
07:48:05|0.8084
07:48:06|0.8084
07:48:08|0.8084
07:48:08|0.8084
07:48:10|0.8084
07:48:12|0.8084
07:48:13|0.8084
07:48:14|0.8084
07:48:14|0.8089
07:48:15|0.8089
07:48:16|0.8089
07:48:17|0.8089
07:48:19|0.8089
07:48:20|0.8089
07:48:20|0.8089
07:48:22|0.8089
07:48:22|0.8089
07:48:24|0.8089
07:48:25|0.8089
07:48:25|0.8089
07:48:27|0.8088
07:48:27|0.8088
07:48:28|0.8085
07:48:30|0.8085
07:48:30|0.8089
07:48:31|0.8089
07:48:33|0.8089
07:48:34|0.8089
07:48:34|0.8089
07:48:35|0.8089
07:48:36|0.8089
07:48:37|0.8089
07:48:38|0.8089
07:48:39|0.8089
07:48:40|0.8089
07:48:42|0.809
07:48:42|0.809
07:48:44|0.809
07:48:44|0.809
07:48:45|0.809
07:48:46|0.809
07:48:48|0.809
07:48:48|0.809
07:48:50|0.809
07:48:51|0.809
07:48:51|0.809
07:48:52|0.809
07:48:54|0.809
07:48:55|0.809
07:48:56|0.809
07:48:56|0.809
07:48:58|0.809
07:48:59|0.8098
07:48:59|0.8098
07:49:00|0.8098
07:49:01|0.8098
07:49:02|0.8098
07:49:03|0.8098
07:49:04|0.8106
07:49:06|0.8106
07:49:07|0.8106
07:49:09|0.8106
07:49:10|0.8106
07:49:11|0.8101
07:49:12|0.8101
07:49:14|0.8101
07:49:15|0.8101
07:49:16|0.8101
07:49:17|0.8101
07:49:19|0.81
07:49:19|0.8099
07:49:20|0.8099
07:49:22|0.8099
07:49:23|0.8091
07:49:24|0.809
07:49:24|0.809
07:49:26|0.809
07:49:27|0.809
07:49:28|0.8099
07:49:28|0.8099
07:49:29|0.8099
07:49:31|0.8099
07:49:32|0.8099
07:49:33|0.8102
07:49:33|0.8102
07:49:36|0.8102
07:49:36|0.8102
07:49:37|0.8102
07:49:38|0.8101
07:49:39|0.8101
07:49:40|0.8101
07:49:41|0.8104
07:49:42|0.8104
07:49:43|0.8104
07:49:45|0.8104
07:49:45|0.8104
07:49:47|0.8104
07:49:48|0.8104
07:49:48|0.8104
07:49:49|0.8104
07:49:50|0.8104
07:49:51|0.8101
07:49:53|0.8093
07:49:53|0.8093
07:49:54|0.8101
07:49:55|0.8101
07:49:56|0.8101
07:49:57|0.8101
07:49:58|0.8101
07:49:59|0.8101
07:50:00|0.8101
07:50:01|0.8101
07:50:02|0.8101
07:50:04|0.8101
07:50:04|0.8101
07:50:05|0.8101
07:50:07|0.8101
07:50:09|0.8101
07:50:10|0.8101
07:50:11|0.8101
07:50:13|0.8101
07:50:14|0.8101
07:50:15|0.8101
07:50:16|0.8101
07:50:17|0.8101
07:50:19|0.8101
07:50:21|0.8101
07:50:21|0.8101
07:50:22|0.8107
07:50:23|0.8107
07:50:24|0.8107
07:50:25|0.8107
07:50:27|0.8119
07:50:28|0.8119
07:50:28|0.8119
07:50:29|0.8119
07:50:30|0.8119
07:50:31|0.8119
07:50:32|0.8119
07:50:33|0.8119
07:50:34|0.8111
07:50:35|0.8111
07:50:36|0.8111
07:50:37|0.8111
07:50:38|0.8111
07:50:39|0.8111
07:50:40|0.8111
07:50:41|0.8111
07:50:42|0.8104
07:50:43|0.8104
07:50:44|0.8118
07:50:45|0.8118
07:50:46|0.8118
07:50:47|0.812
07:50:48|0.812
07:50:49|0.812
07:50:50|0.812
07:50:51|0.812
07:50:52|0.812
07:50:53|0.812
07:50:54|0.812
07:50:55|0.812
07:50:57|0.812
07:50:57|0.812
07:50:58|0.812
07:50:59|0.812
07:51:00|0.812
07:51:01|0.812
07:51:02|0.812
07:51:03|0.812
07:51:04|0.812
07:51:05|0.812
07:51:06|0.812
07:51:07|0.812
07:51:08|0.812
07:51:09|0.812
07:51:11|0.812
07:51:12|0.812
07:51:14|0.8119
07:51:15|0.8119
07:51:16|0.8119
07:51:16|0.8119
07:51:17|0.8119
07:51:18|0.8119
07:51:20|0.8119
07:51:20|0.8119
07:51:21|0.8119
07:51:22|0.8094
07:51:24|0.8085
07:51:26|0.8085
07:51:26|0.8069
07:51:27|0.8073
07:51:28|0.8073
07:51:29|0.8073
07:51:30|0.8073
07:51:31|0.8073
07:51:32|0.8073
07:51:33|0.8073
07:51:34|0.8073
07:51:35|0.8069
07:51:36|0.8069
07:51:37|0.8069
07:51:38|0.8069
07:51:39|0.8069
07:51:40|0.8069
07:51:41|0.8059
07:51:42|0.8059
07:51:43|0.8059
07:51:44|0.8059
07:51:45|0.8059
07:51:46|0.8059
07:51:47|0.8059
07:51:48|0.8059
07:51:49|0.8059
07:51:50|0.8059
07:51:51|0.8059
07:51:52|0.8059
07:51:53|0.8059
07:51:54|0.8059
07:51:55|0.8061
07:51:56|0.8061
07:51:57|0.8061
07:51:58|0.8061
07:51:59|0.8061
07:52:00|0.8061
07:52:01|0.8061
07:52:02|0.8061
07:52:03|0.8111
07:52:04|0.8093
07:52:05|0.8093
07:52:06|0.8093
07:52:07|0.8093
07:52:08|0.8097
07:52:10|0.8097
07:52:12|0.8097
07:52:13|0.8097
07:52:14|0.8097
07:52:15|0.8097
07:52:16|0.8097
07:52:17|0.8097
07:52:18|0.8097
07:52:19|0.8097
07:52:20|0.8097
07:52:21|0.8097
07:52:22|0.8097
07:52:23|0.8097
07:52:24|0.8097
07:52:25|0.8097
07:52:26|0.8097
07:52:27|0.8097
07:52:28|0.8108
07:52:29|0.8108
07:52:29|0.8108
07:52:31|0.8101
07:52:32|0.8101
07:52:33|0.8101
07:52:34|0.8101
07:52:35|0.8101
07:52:36|0.8101
07:52:37|0.8101
07:52:38|0.8101
07:52:39|0.8101
07:52:40|0.8101
07:52:41|0.8101
07:52:42|0.8101
07:52:43|0.8101
07:52:43|0.8101
07:52:45|0.8101
07:52:46|0.8101
07:52:47|0.8101
07:52:47|0.8101
07:52:49|0.8101
07:52:50|0.8101
07:52:51|0.8101
07:52:51|0.8101
07:52:53|0.8101
07:52:53|0.8101
07:52:55|0.8101
07:52:55|0.8101
07:52:57|0.8101
07:52:57|0.8101
07:52:59|0.8101
07:53:00|0.8101
07:53:02|0.8101
07:53:03|0.8101
07:53:04|0.8101
07:53:04|0.8101
07:53:05|0.8101
07:53:07|0.8101
07:53:07|0.8101
07:53:09|0.8101
07:53:09|0.8101
07:53:12|0.8101
07:53:13|0.8101
07:53:15|0.8101
07:53:16|0.8101
07:53:17|0.8101
07:53:19|0.8101
07:53:21|0.8101
07:53:21|0.8101
07:53:23|0.8101
07:53:25|0.8101
07:53:25|0.8101
07:53:26|0.8101
07:53:27|0.8101
07:53:28|0.8101
07:53:29|0.8101
07:53:30|0.8101
07:53:31|0.8101
07:53:32|0.8089
07:53:33|0.8089
07:53:35|0.8089
07:53:36|0.8089
07:53:37|0.8085
07:53:38|0.8085
07:53:39|0.8085
07:53:40|0.8085
07:53:41|0.8085
07:53:42|0.8085
07:53:43|0.8085
07:53:44|0.8085
07:53:45|0.8085
07:53:46|0.8085
07:53:47|0.8085
07:53:48|0.8085
07:53:49|0.8085
07:53:50|0.8085
07:53:51|0.8085
07:53:52|0.8085
07:53:53|0.8085
07:53:54|0.8085
07:53:55|0.8085
07:53:56|0.8085
07:53:57|0.8085
07:53:58|0.8085
07:53:59|0.8085
07:54:00|0.8085
07:54:02|0.8085
07:54:02|0.8085
07:54:03|0.8085
07:54:04|0.8085
07:54:05|0.8085
07:54:06|0.8085
07:54:07|0.8085
07:54:08|0.8085
07:54:09|0.8085
07:54:10|0.8085
07:54:12|0.808
07:54:13|0.808
07:54:15|0.808
07:54:15|0.808
07:54:17|0.808
07:54:19|0.808
07:54:20|0.808
07:54:21|0.808
07:54:21|0.808
07:54:22|0.808
07:54:23|0.808
07:54:25|0.808
07:54:26|0.808
07:54:26|0.808
07:54:27|0.808
07:54:28|0.8094
07:54:29|0.8094
07:54:31|0.8094
07:54:31|0.8094
07:54:33|0.8094
07:54:33|0.8094
07:54:35|0.8094
07:54:35|0.8094
07:54:36|0.8094
07:54:37|0.8094
07:54:38|0.8085
07:54:39|0.8085
07:54:40|0.8085
07:54:42|0.8085
07:54:42|0.8085
07:54:43|0.8085
07:54:44|0.8085
07:54:45|0.8085
07:54:46|0.8085
07:54:47|0.8085
07:54:48|0.8085
07:54:49|0.8085
07:54:50|0.8085
07:54:51|0.8085
07:54:52|0.8085
07:54:54|0.8085
07:54:54|0.8085
07:54:56|0.8085
07:54:56|0.8085
07:54:57|0.8085
07:54:58|0.8085
07:54:59|0.8085
07:55:00|0.8085
07:55:01|0.8085
07:55:02|0.8085
07:55:04|0.8085
07:55:04|0.8085
07:55:06|0.8085
07:55:06|0.8085
07:55:07|0.8085
07:55:09|0.8085
07:55:09|0.8085
07:55:10|0.8085
07:55:11|0.8085
07:55:14|0.8085
07:55:14|0.8085
07:55:15|0.8085
07:55:16|0.8085
07:55:18|0.8077
07:55:19|0.8077
07:55:20|0.8077
07:55:22|0.8085
07:55:23|0.8085
07:55:24|0.8085
07:55:25|0.8085
07:55:26|0.8085
07:55:27|0.8074
07:55:28|0.8074
07:55:29|0.8074
07:55:31|0.8074
07:55:32|0.8074
07:55:33|0.8074
07:55:34|0.8074
07:55:35|0.8074
07:55:36|0.8074
07:55:37|0.8074
07:55:38|0.8074
07:55:39|0.8074
07:55:39|0.8074
07:55:41|0.8074
07:55:42|0.8074
07:55:43|0.8074
07:55:44|0.8074
07:55:45|0.8074
07:55:46|0.8074
07:55:47|0.8074
07:55:48|0.8074
07:55:49|0.8074
07:55:50|0.8074
07:55:51|0.8074
07:55:52|0.8074
07:55:52|0.8074
07:55:54|0.8074
07:55:55|0.8084
07:55:56|0.8084
07:55:57|0.8075
07:55:57|0.8075
07:55:58|0.8075
07:55:59|0.8075
07:56:00|0.8075
07:56:02|0.8075
07:56:03|0.8082
07:56:03|0.8082
07:56:05|0.8082
07:56:05|0.8082
07:56:07|0.8082
07:56:08|0.8082
07:56:09|0.8082
07:56:10|0.8082
07:56:11|0.8082
07:56:12|0.8082
07:56:13|0.8082
07:56:15|0.8082
07:56:16|0.8082
07:56:18|0.8082
07:56:19|0.8082
07:56:20|0.8082
07:56:21|0.8082
07:56:23|0.8082
07:56:23|0.8082
07:56:24|0.8082
07:56:26|0.8082
07:56:26|0.8082
07:56:28|0.8082
07:56:29|0.8082
07:56:29|0.8082
07:56:30|0.8082
07:56:32|0.8082
07:56:32|0.8082
07:56:33|0.8082
07:56:34|0.8082
07:56:35|0.8082
07:56:36|0.8082
07:56:37|0.8082
07:56:38|0.8082
07:56:39|0.8082
07:56:40|0.8082
07:56:41|0.8082
07:56:42|0.8082
07:56:43|0.8082
07:56:44|0.8082
07:56:45|0.8082
07:56:46|0.8082
07:56:47|0.8082
07:56:49|0.8082
07:56:49|0.8082
07:56:50|0.8082
07:56:51|0.8082
07:56:52|0.8074
07:56:53|0.8074
07:56:54|0.8074
07:56:55|0.8074
07:56:56|0.8074
07:56:57|0.8074
07:56:58|0.8074
07:56:59|0.8074
07:57:00|0.8074
07:57:01|0.8074
07:57:02|0.8074
07:57:03|0.8074
07:57:04|0.8074
07:57:05|0.8074
07:57:06|0.8074
07:57:07|0.8074
07:57:08|0.8074
07:57:09|0.8074
07:57:11|0.8074
07:57:12|0.8074
07:57:13|0.8074
07:57:14|0.8074
07:57:16|0.8074
07:57:17|0.8074
07:57:19|0.8074
07:57:21|0.8074
07:57:21|0.8074
07:57:22|0.8074
07:57:23|0.8074
07:57:24|0.8074
07:57:25|0.8074
07:57:27|0.8074
07:57:28|0.8074
07:57:29|0.8074
07:57:30|0.8074
07:57:30|0.8074
07:57:32|0.8074
07:57:32|0.8074
07:57:33|0.8074
07:57:34|0.8074
07:57:35|0.8074
07:57:36|0.8074
07:57:37|0.8074
07:57:38|0.8074
07:57:40|0.8074
07:57:41|0.8074
07:57:42|0.8074
07:57:42|0.8074
07:57:44|0.8074
07:57:44|0.8092
07:57:45|0.8092
07:57:46|0.8092
07:57:47|0.8092
07:57:49|0.8077
07:57:50|0.8077
07:57:50|0.8075
07:57:51|0.8075
07:57:52|0.8075
07:57:53|0.8075
07:57:55|0.8075
07:57:55|0.8075
07:57:57|0.8067
07:57:59|0.8074
07:57:59|0.8074
07:58:00|0.8074
07:58:01|0.8074
07:58:02|0.8074
07:58:03|0.8074
07:58:04|0.8074
07:58:05|0.8074
07:58:06|0.8074
07:58:07|0.8074
07:58:08|0.8074
07:58:09|0.8074
07:58:10|0.8074
07:58:11|0.8074
07:58:12|0.8074
07:58:13|0.8074
07:58:14|0.8074
07:58:16|0.8074
07:58:18|0.8074
07:58:19|0.8074
07:58:21|0.8074
07:58:22|0.8074
07:58:24|0.8074
07:58:24|0.8074
07:58:25|0.8074
07:58:26|0.8074
07:58:27|0.8074
07:58:28|0.8074
07:58:29|0.8074
07:58:30|0.8074
07:58:31|0.8074
07:58:32|0.8074
07:58:34|0.8074
07:58:35|0.8074
07:58:36|0.8074
07:58:37|0.8074
07:58:38|0.8074
07:58:39|0.8074
07:58:40|0.8068
07:58:41|0.8074
07:58:42|0.8074
07:58:43|0.8074
07:58:44|0.8074
07:58:45|0.8074
07:58:46|0.8074
07:58:47|0.8074
07:58:48|0.8074
07:58:49|0.8074
07:58:50|0.8074
07:58:51|0.8074
07:58:52|0.8074
07:58:53|0.8074
07:58:54|0.8074
07:58:55|0.8074
07:58:56|0.8074
07:58:57|0.8074
07:58:58|0.8074
07:58:59|0.8074
07:59:00|0.8066
07:59:01|0.8065
07:59:02|0.8065
07:59:03|0.8065
07:59:04|0.8065
07:59:05|0.8065
07:59:06|0.8065
07:59:07|0.8065
07:59:08|0.8065
07:59:09|0.8065
07:59:10|0.8065
07:59:11|0.8065
07:59:12|0.8065
07:59:13|0.8065
07:59:14|0.8065
07:59:15|0.8065
07:59:16|0.8065
07:59:18|0.8065
07:59:19|0.8065
07:59:20|0.8065
07:59:21|0.8065
07:59:22|0.8065
07:59:23|0.8065
07:59:24|0.8065
07:59:25|0.8065
07:59:26|0.8065
07:59:27|0.8065
07:59:28|0.8065
07:59:29|0.8065
07:59:30|0.8065
07:59:31|0.8065
07:59:32|0.8065
07:59:33|0.8065
07:59:34|0.8065
07:59:35|0.8065
07:59:36|0.8065
07:59:37|0.8064
07:59:38|0.8064
07:59:39|0.8064
07:59:40|0.8065
07:59:41|0.8065
07:59:42|0.8065
07:59:43|0.8065
07:59:44|0.8065
07:59:45|0.8065
07:59:46|0.8065
07:59:47|0.8065
07:59:49|0.8065
07:59:50|0.8065
07:59:50|0.8065
07:59:51|0.8065
07:59:52|0.8066
07:59:53|0.8066
07:59:54|0.8066
07:59:55|0.8066
07:59:56|0.8066
07:59:57|0.8066
07:59:58|0.8066
08:00:00|0.8066
08:00:00|0.8066
08:00:01|0.8066
08:00:02|0.8073
08:00:03|0.8074
08:00:05|0.8077
08:00:05|0.8077
08:00:06|0.8077
08:00:07|0.8077
08:00:08|0.8077
08:00:09|0.8077
08:00:10|0.8077
08:00:11|0.8077
08:00:12|0.8077
08:00:13|0.8077
08:00:14|0.8077
08:00:15|0.8077
08:00:16|0.8077
08:00:18|0.8075
08:00:20|0.8075
08:00:20|0.8075
08:00:22|0.8075
08:00:23|0.8076
08:00:23|0.8086
08:00:24|0.8086
08:00:26|0.8088
08:00:27|0.8088
08:00:28|0.8088
08:00:29|0.8088
08:00:30|0.8088
08:00:31|0.8088
08:00:32|0.8088
08:00:33|0.8088
08:00:34|0.8088
08:00:35|0.8087
08:00:36|0.8087
08:00:37|0.8087
08:00:39|0.8087
08:00:40|0.8087
08:00:40|0.8087
08:00:41|0.8087
08:00:43|0.8087
08:00:44|0.8087
08:00:45|0.8087
08:00:46|0.8087
08:00:47|0.8087
08:00:47|0.8087
08:00:49|0.8087
08:00:50|0.8087
08:00:51|0.8087
08:00:51|0.8087
08:00:53|0.8087
08:00:54|0.8087
08:00:55|0.8087
08:00:56|0.8087
08:00:57|0.8087
08:00:57|0.8086
08:00:59|0.8086
08:00:59|0.8086
08:01:00|0.8086
08:01:02|0.8086
08:01:03|0.8086
08:01:04|0.8086
08:01:05|0.8086
08:01:05|0.8088
08:01:06|0.8116
08:01:07|0.8128
08:01:09|0.813
08:01:09|0.8111
08:01:13|0.8133
08:01:13|0.813
08:01:14|0.813
08:01:15|0.8131
08:01:16|0.8131
08:01:17|0.8113
08:01:19|0.8113
08:01:21|0.8113
08:01:22|0.8113
08:01:23|0.8113
08:01:25|0.8113
08:01:27|0.8132
08:01:27|0.8132
08:01:29|0.8132
08:01:29|0.8132
08:01:30|0.8131
08:01:31|0.8134
08:01:32|0.8134
08:01:33|0.8134
08:01:35|0.8134
08:01:36|0.8134
08:01:37|0.8134
08:01:38|0.8133
08:01:39|0.8134
08:01:40|0.8134
08:01:41|0.8134
08:01:42|0.8118
08:01:43|0.8127
08:01:45|0.8127
08:01:45|0.813
08:01:46|0.813
08:01:47|0.813
08:01:48|0.8131
08:01:49|0.8131
08:01:50|0.8131
08:01:51|0.8131
08:01:53|0.8131
08:01:54|0.8134
08:01:56|0.8133
08:01:57|0.8133
08:01:58|0.8133
08:01:59|0.8135
08:02:00|0.8135
08:02:01|0.8135
08:02:02|0.8135
08:02:02|0.8137
08:02:04|0.8138
08:02:05|0.8138
08:02:06|0.8138
08:02:07|0.8138
08:02:08|0.8138
08:02:09|0.8138
08:02:10|0.8138
08:02:11|0.8139
08:02:12|0.8128
08:02:13|0.8139
08:02:14|0.8139
08:02:15|0.8139
08:02:16|0.8139
08:02:16|0.8139
08:02:17|0.8139
08:02:19|0.8139
08:02:21|0.8139
08:02:23|0.8139
08:02:23|0.8139
08:02:25|0.8139
08:02:25|0.8139
08:02:27|0.8139
08:02:28|0.8139
08:02:29|0.8139
08:02:30|0.815
08:02:31|0.815
08:02:32|0.815
08:02:34|0.815
08:02:34|0.815
08:02:35|0.815
08:02:36|0.815
08:02:37|0.815
08:02:38|0.815
08:02:39|0.815
08:02:41|0.815
08:02:41|0.815
08:02:42|0.815
08:02:43|0.814
08:02:44|0.814
08:02:45|0.814
08:02:46|0.814
08:02:47|0.8148
08:02:48|0.8131
08:02:49|0.8131
08:02:50|0.8131
08:02:51|0.8145
08:02:52|0.8145
08:02:53|0.8167
08:02:54|0.8164
08:02:55|0.8164
08:02:56|0.8164
08:02:57|0.8164
08:02:58|0.8164
08:02:59|0.8164
08:03:00|0.818
08:03:01|0.8177
08:03:03|0.8177
08:03:03|0.8177
08:03:04|0.8172
08:03:05|0.8172
08:03:06|0.8172
08:03:07|0.8172
08:03:08|0.8167
08:03:09|0.8167
08:03:10|0.8167
08:03:11|0.8167
08:03:12|0.8167
08:03:13|0.8179
08:03:14|0.8179
08:03:15|0.8179
08:03:16|0.8179
08:03:17|0.8179
08:03:18|0.8179
08:03:19|0.8179
08:03:21|0.8166
08:03:22|0.8177
08:03:24|0.8177
08:03:25|0.8177
08:03:25|0.8177
08:03:27|0.8177
08:03:28|0.8177
08:03:29|0.8177
08:03:30|0.8177
08:03:31|0.8177
08:03:31|0.8177
08:03:32|0.8177
08:03:34|0.8177
08:03:34|0.8177
08:03:35|0.8177
08:03:36|0.8177
08:03:37|0.8177
08:03:38|0.8177
08:03:40|0.8177
08:03:41|0.8195
08:03:42|0.8192
08:03:43|0.8192
08:03:44|0.8192
08:03:46|0.8192
08:03:46|0.8192
08:03:48|0.8192
08:03:48|0.8192
08:03:49|0.8192
08:03:50|0.8192
08:03:51|0.8192
08:03:52|0.8192
08:03:54|0.8187
08:03:54|0.8187
08:03:56|0.8186
08:03:56|0.8186
08:03:58|0.8186
08:03:58|0.8186
08:03:59|0.819
08:04:00|0.819
08:04:02|0.8182
08:04:02|0.8192
08:04:03|0.8192
08:04:04|0.8192
08:04:05|0.8192
08:04:07|0.8192
08:04:08|0.8192
08:04:09|0.8192
08:04:10|0.8192
08:04:11|0.8192
08:04:12|0.8192
08:04:13|0.8192
08:04:14|0.8193
08:04:15|0.8193
08:04:16|0.8192
08:04:17|0.8192
08:04:18|0.8192
08:04:19|0.8192
08:04:20|0.8192
08:04:22|0.8192
08:04:24|0.819
08:04:25|0.8193
08:04:26|0.819
08:04:28|0.819
08:04:29|0.819
08:04:29|0.819
08:04:30|0.819
08:04:32|0.819
08:04:33|0.819
08:04:33|0.819
08:04:35|0.8192
08:04:35|0.8192
08:04:36|0.8192
08:04:37|0.8192
08:04:39|0.8192
08:04:40|0.8183
08:04:41|0.8183
08:04:42|0.8183
08:04:43|0.8183
08:04:44|0.8183
08:04:45|0.8183
08:04:46|0.8183
08:04:47|0.8183
08:04:48|0.8183
08:04:49|0.8193
08:04:50|0.8193
08:04:51|0.8193
08:04:52|0.8193
08:04:53|0.8193
08:04:54|0.8193
08:04:55|0.8183
08:04:55|0.8183
08:04:57|0.8183
08:04:58|0.8183
08:04:59|0.8183
08:05:00|0.8183
08:05:01|0.8183
08:05:01|0.8183
08:05:03|0.8183
08:05:03|0.8183
08:05:05|0.8183
08:05:06|0.8183
08:05:06|0.8183
08:05:08|0.8192
08:05:08|0.8192
08:05:10|0.8192
08:05:11|0.8192
08:05:12|0.8192
08:05:12|0.8192
08:05:13|0.8192
08:05:15|0.8192
08:05:16|0.8192
08:05:17|0.8192
08:05:18|0.8192
08:05:19|0.8192
08:05:20|0.8192
08:05:21|0.8187
08:05:21|0.8198
08:05:24|0.8198
08:05:25|0.8187
08:05:27|0.8187
08:05:28|0.8187
08:05:30|0.8187
08:05:32|0.8187
08:05:32|0.8187
08:05:34|0.8187
08:05:35|0.8187
08:05:36|0.8187
08:05:37|0.8187
08:05:38|0.8187
08:05:39|0.8187
08:05:39|0.8198
08:05:41|0.8198
08:05:42|0.82
08:05:42|0.82
08:05:44|0.82
08:05:45|0.82
08:05:46|0.82
08:05:47|0.82
08:05:48|0.82
08:05:49|0.82
08:05:50|0.82
08:05:50|0.82
08:05:51|0.82
08:05:53|0.82
08:05:54|0.82
08:05:55|0.82
08:05:56|0.82
08:05:57|0.8208
08:05:57|0.8211
08:05:59|0.8214
08:06:00|0.8215
08:06:01|0.8214
08:06:02|0.8214
08:06:03|0.8215
08:06:04|0.8216
08:06:05|0.8216
08:06:06|0.8211
08:06:07|0.8216
08:06:08|0.8216
08:06:09|0.8217
08:06:10|0.8197
08:06:11|0.821
08:06:12|0.821
08:06:13|0.821
08:06:14|0.821
08:06:15|0.821
08:06:16|0.821
08:06:17|0.821
08:06:18|0.821
08:06:19|0.821
08:06:20|0.8214
08:06:21|0.8214
08:06:22|0.8214
08:06:23|0.8214
08:06:25|0.8214
08:06:27|0.8214
08:06:29|0.8214
08:06:30|0.8213
08:06:31|0.8206
08:06:32|0.8206
08:06:33|0.8206
08:06:34|0.8206
08:06:35|0.8206
08:06:36|0.8212
08:06:37|0.8212
08:06:38|0.8212
08:06:39|0.8223
08:06:40|0.8232
08:06:41|0.8229
08:06:42|0.823
08:06:43|0.8222
08:06:44|0.8222
08:06:45|0.8225
08:06:46|0.8225
08:06:47|0.8225
08:06:48|0.8225
08:06:49|0.8216
08:06:50|0.8222
08:06:51|0.8222
08:06:52|0.8222
08:06:53|0.8222
08:06:54|0.8222
08:06:55|0.8225
08:06:56|0.8225
08:06:57|0.8225
08:06:58|0.8225
08:06:59|0.8225
08:07:00|0.8225
08:07:01|0.823
08:07:02|0.823
08:07:03|0.823
08:07:04|0.8229
08:07:05|0.8229
08:07:06|0.8229
08:07:07|0.8229
08:07:08|0.823
08:07:09|0.8233
08:07:10|0.8233
08:07:11|0.8233
08:07:12|0.8233
08:07:13|0.8233
08:07:14|0.8233
08:07:15|0.8229
08:07:16|0.8233
08:07:17|0.8233
08:07:18|0.8245
08:07:19|0.8245
08:07:20|0.8238
08:07:21|0.8238
08:07:22|0.8238
08:07:23|0.8238
08:07:24|0.8241
08:07:26|0.8246
08:07:27|0.8247
08:07:28|0.8247
08:07:29|0.8247
08:07:30|0.8246
08:07:31|0.8246
08:07:32|0.8246
08:07:33|0.8246
08:07:34|0.8233
08:07:35|0.8233
08:07:36|0.8239
08:07:37|0.8239
08:07:39|0.8239
08:07:39|0.824
08:07:41|0.8233
08:07:42|0.8233
08:07:43|0.8233
08:07:44|0.8233
08:07:45|0.8233
08:07:46|0.8233
08:07:47|0.8238
08:07:48|0.8238
08:07:49|0.8238
08:07:50|0.824
08:07:51|0.824
08:07:52|0.824
08:07:53|0.824
08:07:54|0.824
08:07:55|0.824
08:07:56|0.8254
08:07:57|0.8254
08:07:58|0.8264
08:07:59|0.8268
08:08:01|0.8263
08:08:02|0.8269
08:08:04|0.8271
08:08:04|0.8284
08:08:06|0.8289
08:08:06|0.8291
08:08:07|0.8291
08:08:09|0.8285
08:08:10|0.8284
08:08:11|0.8281
08:08:12|0.8288
08:08:13|0.8297
08:08:14|0.8307
08:08:15|0.8292
08:08:16|0.8304
08:08:17|0.8304
08:08:18|0.8312
08:08:19|0.8311
08:08:20|0.8288
08:08:20|0.8289
08:08:22|0.8287
08:08:22|0.8286
08:08:23|0.8286
08:08:24|0.8297
08:08:27|0.8297
08:08:27|0.8297
08:08:30|0.8305
08:08:30|0.8287
08:08:32|0.8287
08:08:33|0.8287
08:08:35|0.8298
08:08:36|0.8296
08:08:37|0.8302
08:08:38|0.8302
08:08:39|0.8289
08:08:40|0.8289
08:08:40|0.8289
08:08:42|0.8289
08:08:44|0.8289
08:08:44|0.8299
08:08:46|0.8313
08:08:47|0.8314
08:08:48|0.8306
08:08:49|0.8306
08:08:49|0.8306
08:08:51|0.8315
08:08:52|0.8307
08:08:53|0.8316
08:08:55|0.832
08:08:56|0.832
08:08:56|0.832
08:08:58|0.832
08:08:58|0.832
08:09:00|0.832
08:09:00|0.832
08:09:01|0.832
08:09:02|0.832
08:09:04|0.832
08:09:04|0.832
08:09:06|0.832
08:09:06|0.832
08:09:08|0.832
08:09:08|0.831
08:09:09|0.831
08:09:11|0.831
08:09:12|0.831
08:09:12|0.831
08:09:13|0.831
08:09:15|0.831
08:09:15|0.831
08:09:17|0.8312
08:09:17|0.8311
08:09:19|0.8313
08:09:19|0.8318
08:09:21|0.8312
08:09:22|0.8312
08:09:22|0.8315
08:09:23|0.8315
08:09:24|0.8318
08:09:25|0.8318
08:09:28|0.8314
08:09:29|0.8316
08:09:30|0.832
08:09:32|0.8324
08:09:33|0.8324
08:09:34|0.8311
08:09:35|0.8311
08:09:36|0.8316
08:09:37|0.8316
08:09:38|0.8316
08:09:40|0.8316
08:09:40|0.8316
08:09:41|0.8314
08:09:42|0.8314
08:09:44|0.8325
08:09:44|0.8325
08:09:45|0.8325
08:09:46|0.8325
08:09:47|0.8328
08:09:48|0.8328
08:09:50|0.8327
08:09:51|0.8325
08:09:52|0.8325
08:09:53|0.8325
08:09:53|0.8326
08:09:55|0.8335
08:09:55|0.8335
08:09:57|0.8326
08:09:58|0.8325
08:09:58|0.8325
08:09:59|0.8326
08:10:00|0.8325
08:10:02|0.8325
08:10:02|0.8332
08:10:03|0.8332
08:10:04|0.8334
08:10:06|0.8334
08:10:06|0.8334
08:10:07|0.8334
08:10:09|0.8334
08:10:09|0.8325
08:10:11|0.8325
08:10:11|0.8325
08:10:12|0.8312
08:10:13|0.833
08:10:14|0.8327
08:10:15|0.8303
08:10:16|0.8303
08:10:17|0.8303
08:10:19|0.8303
08:10:19|0.8304
08:10:20|0.8316
08:10:22|0.8316
08:10:22|0.8316
08:10:24|0.8307
08:10:25|0.8295
08:10:25|0.8291
08:10:26|0.8301
08:10:29|0.8295
08:10:30|0.8301
08:10:31|0.8301
08:10:32|0.8301
08:10:33|0.8301
08:10:34|0.8295
08:10:35|0.8295
08:10:36|0.8295
08:10:37|0.8295
08:10:38|0.83
08:10:39|0.83
08:10:41|0.8295
08:10:42|0.8295
08:10:44|0.8295
08:10:44|0.8305
08:10:46|0.8305
08:10:46|0.8305
08:10:47|0.8305
08:10:49|0.8328
08:10:49|0.8328
08:10:50|0.8328
08:10:51|0.8328
08:10:52|0.8303
08:10:53|0.8303
08:10:55|0.8303
08:10:55|0.8303
08:10:56|0.8303
08:10:58|0.8303
08:10:58|0.8303
08:11:00|0.8303
08:11:00|0.8303
08:11:02|0.8303
08:11:02|0.8303
08:11:04|0.8311
08:11:04|0.8311
08:11:05|0.8311
08:11:06|0.8311
08:11:07|0.8311
08:11:08|0.8311
08:11:09|0.8311
08:11:10|0.8311
08:11:11|0.831
08:11:13|0.831
08:11:13|0.831
08:11:14|0.831
08:11:15|0.831
08:11:17|0.831
08:11:17|0.831
08:11:19|0.8315
08:11:20|0.8315
08:11:20|0.8315
08:11:21|0.8315
08:11:22|0.8315
08:11:24|0.8315
08:11:24|0.8315
08:11:26|0.8313
08:11:26|0.8313
08:11:27|0.8313
08:11:30|0.8313
08:11:30|0.831
08:11:32|0.831
08:11:33|0.831
08:11:34|0.831
08:11:35|0.831
08:11:36|0.8318
08:11:38|0.8318
08:11:38|0.8318
08:11:39|0.8318
08:11:40|0.8318
08:11:41|0.832
08:11:43|0.832
08:11:43|0.832
08:11:44|0.832
08:11:46|0.832
08:11:46|0.832
08:11:47|0.832
08:11:48|0.832
08:11:49|0.832
08:11:50|0.832
08:11:51|0.832
08:11:52|0.832
08:11:53|0.832
08:11:54|0.8324
08:11:55|0.8324
08:11:56|0.8301
08:11:57|0.8301
08:11:58|0.8301
08:11:59|0.8301
08:12:00|0.8311
08:12:01|0.8311
08:12:02|0.8311
08:12:04|0.8311
08:12:04|0.8311
08:12:05|0.8311
08:12:06|0.8311
08:12:07|0.8311
08:12:08|0.8311
08:12:09|0.8296
08:12:10|0.8313
08:12:11|0.8313
08:12:12|0.8325
08:12:13|0.8312
08:12:15|0.8312
08:12:15|0.8312
08:12:16|0.8312
08:12:17|0.8323
08:12:18|0.8323
08:12:19|0.8313
08:12:20|0.8313
08:12:21|0.8313
08:12:22|0.8313
08:12:23|0.8313
08:12:24|0.8313
08:12:25|0.8323
08:12:26|0.8323
08:12:28|0.8323
08:12:29|0.8323
08:12:31|0.8323
08:12:31|0.8343
08:12:33|0.8359
08:12:35|0.8323
08:12:37|0.8362
08:12:38|0.8361
08:12:39|0.8372
08:12:40|0.8381
08:12:42|0.8373
08:12:43|0.8379
08:12:44|0.8379
08:12:45|0.8385
08:12:46|0.8385
08:12:46|0.8389
08:12:47|0.8382
08:12:49|0.8402
08:12:49|0.838
08:12:51|0.838
08:12:52|0.8383
08:12:53|0.8381
08:12:54|0.84
08:12:54|0.8405
08:12:55|0.8395
08:12:56|0.8398
08:12:57|0.8406
08:12:59|0.8394
08:12:59|0.8394
08:13:00|0.8386
08:13:01|0.8397
08:13:03|0.8398
08:13:04|0.8399
08:13:04|0.8399
08:13:06|0.8402
08:13:06|0.8402
08:13:08|0.8405
08:13:08|0.8399
08:13:09|0.8398
08:13:12|0.8398
08:13:13|0.841
08:13:15|0.8409
08:13:16|0.8396
08:13:17|0.8395
08:13:18|0.8395
08:13:19|0.84
08:13:20|0.84
08:13:21|0.8409
08:13:22|0.8395
08:13:23|0.8395
08:13:24|0.8395
08:13:26|0.8395
08:13:26|0.8395
08:13:28|0.8395
08:13:29|0.8395
08:13:31|0.8395
08:13:31|0.8395
08:13:33|0.8395
08:13:35|0.8389
08:13:36|0.8389
08:13:37|0.8389
08:13:38|0.8394
08:13:39|0.8391
08:13:40|0.8391
08:13:41|0.8395
08:13:42|0.8395
08:13:43|0.8395
08:13:44|0.8395
08:13:45|0.8401
08:13:46|0.8384
08:13:47|0.8377
08:13:48|0.8388
08:13:49|0.8388
08:13:50|0.8388
08:13:51|0.8388
08:13:52|0.8382
08:13:53|0.8378
08:13:54|0.8378
08:13:55|0.8378
08:13:56|0.8381
08:13:57|0.8386
08:13:58|0.8387
08:13:59|0.8387
08:14:00|0.8377
08:14:01|0.8375
08:14:02|0.8375
08:14:03|0.8378
08:14:04|0.8378
08:14:05|0.8375
08:14:06|0.8385
08:14:07|0.8385
08:14:08|0.8385
08:14:09|0.8374
08:14:10|0.8373
08:14:11|0.8373
08:14:12|0.8373
08:14:13|0.8373
08:14:14|0.8373
08:14:16|0.837
08:14:17|0.837
08:14:17|0.8356
08:14:19|0.8369
08:14:20|0.836
08:14:21|0.836
08:14:22|0.836
08:14:24|0.8371
08:14:25|0.8355
08:14:25|0.8351
08:14:26|0.8351
08:14:27|0.8351
08:14:28|0.835
08:14:29|0.835
08:14:30|0.834
08:14:33|0.8333
08:14:34|0.8333
08:14:35|0.8333
08:14:37|0.8338
08:14:39|0.8338
08:14:40|0.8338
08:14:40|0.8338
08:14:42|0.8338
08:14:43|0.8338
08:14:44|0.8338
08:14:45|0.8338
08:14:45|0.8338
08:14:46|0.8338
08:14:48|0.8338
08:14:48|0.833
08:14:50|0.833
08:14:51|0.8336
08:14:52|0.8336
08:14:53|0.8336
08:14:55|0.8337
08:14:55|0.8329
08:14:56|0.8329
08:14:57|0.8329
08:14:58|0.8329
08:15:00|0.8329
08:15:01|0.8329
08:15:02|0.8329
08:15:02|0.8329
08:15:03|0.8329
08:15:04|0.8323
08:15:05|0.8325
08:15:06|0.8325
08:15:07|0.8326
08:15:08|0.8326
08:15:10|0.8326
08:15:10|0.8326
08:15:13|0.8336
08:15:13|0.8336
08:15:14|0.8336
08:15:15|0.8336
08:15:16|0.8336
08:15:17|0.8326
08:15:18|0.8335
08:15:19|0.8325
08:15:20|0.8356
08:15:21|0.8363
08:15:22|0.8366
08:15:23|0.8368
08:15:24|0.8372
08:15:26|0.84
08:15:26|0.84
08:15:27|0.84
08:15:28|0.8395
08:15:29|0.8395
08:15:30|0.8397
08:15:31|0.8397
08:15:33|0.8395
08:15:34|0.8395
08:15:36|0.8417
08:15:37|0.8417
08:15:39|0.8417
08:15:39|0.8406
08:15:41|0.8407
08:15:42|0.8407
08:15:43|0.8407
08:15:45|0.8407
08:15:46|0.8407
08:15:46|0.8413
08:15:47|0.8413
08:15:48|0.8407
08:15:49|0.8415
08:15:50|0.8406
08:15:51|0.8406
08:15:52|0.8406
08:15:53|0.8406
08:15:54|0.8406
08:15:55|0.8402
08:15:56|0.841
08:15:58|0.8401
08:15:58|0.841
08:15:59|0.841
08:16:00|0.8401
08:16:01|0.8401
08:16:02|0.8401
08:16:03|0.84
08:16:04|0.8412
08:16:05|0.84
08:16:06|0.84
08:16:07|0.84
08:16:08|0.84
08:16:09|0.8386
08:16:10|0.8391
08:16:11|0.8391
08:16:12|0.8391
08:16:14|0.8391
08:16:14|0.8391
08:16:15|0.8386
08:16:17|0.8386
08:16:17|0.8376
08:16:18|0.8376
08:16:19|0.8399
08:16:20|0.8381
08:16:21|0.8381
08:16:22|0.838
08:16:23|0.8396
08:16:24|0.8396
08:16:25|0.8379
08:16:26|0.8379
08:16:28|0.8379
08:16:28|0.8388
08:16:29|0.8378
08:16:30|0.8388
08:16:31|0.8388
08:16:32|0.8388
08:16:34|0.8388
08:16:36|0.8379
08:16:37|0.8379
08:16:39|0.8392
08:16:39|0.8392
08:16:41|0.8392
08:16:42|0.8392
08:16:44|0.8392
08:16:45|0.8392
08:16:46|0.8392
08:16:47|0.8384
08:16:48|0.8384
08:16:49|0.8385
08:16:50|0.8385
08:16:51|0.8385
08:16:52|0.8385
08:16:53|0.8389
08:16:54|0.8389
08:16:55|0.8389
08:16:56|0.8389
08:16:57|0.8389
08:16:58|0.8392
08:16:59|0.8392
08:17:00|0.8392
08:17:01|0.8389
08:17:02|0.8389
08:17:03|0.8389
08:17:04|0.8386
08:17:05|0.8391
08:17:06|0.8392
08:17:07|0.8392
08:17:08|0.8392
08:17:09|0.8392
08:17:10|0.8392
08:17:12|0.8392
08:17:13|0.8392
08:17:13|0.837
08:17:15|0.837
08:17:15|0.8379
08:17:17|0.8379
08:17:18|0.8379
08:17:18|0.8373
08:17:20|0.8373
08:17:20|0.8373
08:17:22|0.8373
08:17:23|0.8373
08:17:24|0.8373
08:17:24|0.8373
08:17:26|0.8372
08:17:27|0.8372
08:17:27|0.8372
08:17:28|0.8372
08:17:30|0.8372
08:17:30|0.8372
08:17:31|0.8372
08:17:33|0.837
08:17:33|0.837
08:17:36|0.837
08:17:38|0.837
08:17:39|0.837
08:17:40|0.8369
08:17:41|0.8369
08:17:43|0.8369
08:17:44|0.8369
08:17:45|0.8379
08:17:46|0.8379
08:17:47|0.8379
08:17:48|0.8379
08:17:50|0.8383
08:17:50|0.8381
08:17:51|0.8381
08:17:52|0.8381
08:17:54|0.8381
08:17:54|0.8381
08:17:55|0.8375
08:17:56|0.8375
08:17:57|0.8375
08:17:58|0.8375
08:18:00|0.8365
08:18:01|0.8364
08:18:02|0.8364
08:18:04|0.8364
08:18:04|0.8364
08:18:05|0.8364
08:18:06|0.8364
08:18:08|0.8364
08:18:09|0.8364
08:18:09|0.8364
08:18:10|0.8364
08:18:11|0.8364
08:18:12|0.8363
08:18:13|0.8363
08:18:14|0.8363
08:18:15|0.8363
08:18:16|0.8364
08:18:17|0.8364
08:18:18|0.8364
08:18:19|0.8364
08:18:20|0.8363
08:18:22|0.8364
08:18:22|0.8364
08:18:23|0.8364
08:18:24|0.8364
08:18:25|0.8364
08:18:26|0.8364
08:18:27|0.8364
08:18:28|0.8364
08:18:29|0.8364
08:18:30|0.8364
08:18:31|0.8364
08:18:32|0.838
08:18:33|0.838
08:18:34|0.838
08:18:36|0.839
08:18:38|0.839
08:18:39|0.839
08:18:39|0.839
08:18:41|0.839
08:18:43|0.8381
08:18:44|0.8389
08:18:45|0.8389
08:18:46|0.8389
08:18:47|0.8389
08:18:48|0.8389
08:18:49|0.8389
08:18:50|0.8391
08:18:52|0.8391
08:18:53|0.8391
08:18:53|0.8382
08:18:55|0.8382
08:18:56|0.8382
08:18:57|0.8391
08:18:58|0.8391
08:18:59|0.8391
08:19:00|0.8391
08:19:00|0.8391
08:19:01|0.8391
08:19:02|0.8391
08:19:04|0.8391
08:19:04|0.8391
08:19:05|0.8391
08:19:06|0.8391
08:19:07|0.8389
08:19:08|0.8389
08:19:09|0.8389
08:19:10|0.8381
08:19:12|0.8388
08:19:12|0.8388
08:19:13|0.8388
08:19:15|0.8388
08:19:15|0.8388
08:19:17|0.8388
08:19:18|0.8388
08:19:18|0.839
08:19:19|0.839
08:19:21|0.839
08:19:22|0.8383
08:19:22|0.8383
08:19:23|0.8388
08:19:24|0.8388
08:19:25|0.8388
08:19:26|0.8388
08:19:27|0.8388
08:19:28|0.8388
08:19:30|0.8382
08:19:30|0.8382
08:19:31|0.8381
08:19:33|0.8381
08:19:33|0.8381
08:19:34|0.8381
08:19:35|0.8381
08:19:38|0.8381
08:19:38|0.8381
08:19:40|0.8391
08:19:41|0.8391
08:19:42|0.8391
08:19:43|0.8391
08:19:44|0.8391
08:19:45|0.8391
08:19:46|0.8391
08:19:47|0.8391
08:19:49|0.8391
08:19:49|0.8391
08:19:51|0.8391
08:19:52|0.8391
08:19:53|0.8386
08:19:54|0.8386
08:19:55|0.8386
08:19:56|0.8393
08:19:57|0.8393
08:19:59|0.8414
08:19:59|0.8413
08:20:00|0.8404
08:20:01|0.8404
08:20:03|0.8404
08:20:03|0.8398
08:20:04|0.8398
08:20:05|0.8407
08:20:06|0.84
08:20:07|0.8401
08:20:08|0.8401
08:20:09|0.8407
08:20:10|0.84
08:20:11|0.84
08:20:13|0.84
08:20:13|0.84
08:20:14|0.84
08:20:15|0.84
08:20:16|0.8401
08:20:17|0.8411
08:20:18|0.8403
08:20:19|0.8403
08:20:20|0.8411
08:20:21|0.8411
08:20:22|0.8411
08:20:23|0.8411
08:20:24|0.8411
08:20:25|0.8411
08:20:26|0.8401
08:20:27|0.8418
08:20:28|0.8412
08:20:29|0.8413
08:20:30|0.8415
08:20:31|0.8421
08:20:32|0.842
08:20:33|0.842
08:20:34|0.8408
08:20:35|0.8408
08:20:36|0.8408
08:20:38|0.8398
08:20:40|0.8397
08:20:40|0.8354
08:20:43|0.8398
08:20:43|0.8364
08:20:45|0.8364
08:20:46|0.836
08:20:47|0.836
08:20:48|0.836
08:20:48|0.836
08:20:50|0.836
08:20:50|0.8368
08:20:52|0.8374
08:20:52|0.8374
08:20:54|0.8374
08:20:55|0.838
08:20:56|0.8372
08:20:56|0.8372
08:20:58|0.8381
08:20:58|0.8381
08:21:00|0.8381
08:21:01|0.8381
08:21:02|0.8381
08:21:02|0.8381
08:21:03|0.8381
08:21:04|0.8381
08:21:06|0.8368
08:21:06|0.8365
08:21:08|0.8357
08:21:09|0.8357
08:21:10|0.8357
08:21:11|0.8367
08:21:12|0.8367
08:21:13|0.8367
08:21:14|0.836
08:21:15|0.8358
08:21:16|0.8358
08:21:18|0.8358
08:21:18|0.8358
08:21:19|0.8367
08:21:21|0.8367
08:21:21|0.8367
08:21:22|0.8367
08:21:23|0.8367
08:21:26|0.8378
08:21:26|0.8374
08:21:27|0.8373
08:21:28|0.8373
08:21:29|0.8373
08:21:30|0.8373
08:21:31|0.8373
08:21:32|0.8373
08:21:33|0.8373
08:21:34|0.837
08:21:36|0.8379
08:21:37|0.8382
08:21:38|0.8376
08:21:40|0.8376
08:21:41|0.8383
08:21:43|0.8385
08:21:44|0.8385
08:21:46|0.8385
08:21:46|0.8385
08:21:48|0.8385
08:21:49|0.8376
08:21:50|0.8379
08:21:51|0.8379
08:21:51|0.8379
08:21:52|0.8379
08:21:54|0.8379
08:21:55|0.8379
08:21:55|0.8379
08:21:56|0.8372
08:21:58|0.8372
08:21:58|0.8368
08:22:00|0.8368
08:22:01|0.8368
08:22:02|0.8367
08:22:03|0.8367
08:22:03|0.8367
08:22:05|0.8367
08:22:05|0.8367
08:22:07|0.8367
08:22:08|0.8367
08:22:09|0.8368
08:22:10|0.8368
08:22:11|0.8368
08:22:12|0.8368
08:22:12|0.8368
08:22:14|0.8368
08:22:15|0.8368
08:22:16|0.8368
08:22:17|0.8368
08:22:18|0.8368
08:22:19|0.8368
08:22:20|0.8368
08:22:21|0.8368
08:22:21|0.8368
08:22:23|0.8368
08:22:24|0.8368
08:22:25|0.8368
08:22:26|0.8368
08:22:27|0.8368
08:22:28|0.8369
08:22:29|0.8369
08:22:30|0.8369
08:22:31|0.837
08:22:32|0.837
08:22:33|0.837
08:22:34|0.837
08:22:34|0.837
08:22:35|0.837
08:22:37|0.837
08:22:38|0.837
08:22:39|0.837
08:22:41|0.837
08:22:42|0.8367
08:22:44|0.8367
08:22:45|0.8367
08:22:46|0.8367
08:22:47|0.8379
08:22:48|0.8379
08:22:49|0.8379
08:22:50|0.8379
08:22:51|0.8379
08:22:52|0.8379
08:22:54|0.8379
08:22:54|0.8379
08:22:55|0.8379
08:22:56|0.8379
08:22:57|0.8379
08:22:58|0.8379
08:22:59|0.8379
08:23:00|0.8379
08:23:01|0.8379
08:23:03|0.8379
08:23:04|0.8379
08:23:05|0.8379
08:23:07|0.8379
08:23:07|0.8379
08:23:08|0.8379
08:23:09|0.8379
08:23:11|0.8379
08:23:12|0.8379
08:23:12|0.8379
08:23:13|0.8379
08:23:14|0.8379
08:23:15|0.8379
08:23:16|0.8379
08:23:17|0.8385
08:23:18|0.8385
08:23:19|0.8385
08:23:20|0.8385
08:23:22|0.8385
08:23:22|0.8385
08:23:23|0.8385
08:23:24|0.8385
08:23:25|0.8385
08:23:26|0.8385
08:23:27|0.8385
08:23:28|0.8385
08:23:29|0.8385
08:23:31|0.8385
08:23:32|0.8385
08:23:33|0.8383
08:23:34|0.8383
08:23:35|0.8383
08:23:36|0.8383
08:23:37|0.8383
08:23:38|0.8383
08:23:39|0.8383
08:23:40|0.8385
08:23:42|0.8385
08:23:43|0.8383
08:23:45|0.8385
08:23:45|0.8385
08:23:48|0.8385
08:23:49|0.8385
08:23:50|0.8385
08:23:51|0.8385
08:23:51|0.8385
08:23:54|0.8385
08:23:54|0.838
08:23:56|0.838
08:23:57|0.838
08:23:57|0.838
08:23:59|0.838
08:23:59|0.838
08:24:00|0.838
08:24:02|0.838
08:24:03|0.838
08:24:03|0.8384
08:24:05|0.8384
08:24:05|0.8384
08:24:07|0.8384
08:24:07|0.8384
08:24:08|0.8384
08:24:09|0.8384
08:24:11|0.8384
08:24:11|0.8384
08:24:12|0.8384
08:24:14|0.8384
08:24:15|0.8384
08:24:15|0.8384
08:24:16|0.8385
08:24:18|0.8389
08:24:18|0.8398
08:24:19|0.8398
08:24:21|0.8393
08:24:23|0.8399
08:24:23|0.8399
08:24:24|0.8398
08:24:25|0.8398
08:24:26|0.839
08:24:27|0.839
08:24:28|0.839
08:24:29|0.839
08:24:31|0.8391
08:24:31|0.8391
08:24:32|0.8391
08:24:33|0.8396
08:24:34|0.8407
08:24:35|0.8407
08:24:36|0.8399
08:24:37|0.8399
08:24:38|0.8399
08:24:39|0.8399
08:24:40|0.8399
08:24:42|0.8414
08:24:43|0.8415
08:24:45|0.8415
08:24:47|0.8415
08:24:47|0.8415
08:24:49|0.8415
08:24:50|0.8415
08:24:51|0.8431
08:24:52|0.8437
08:24:53|0.8445
08:24:54|0.845
08:24:55|0.845
08:24:55|0.8451
08:24:56|0.8448
08:24:57|0.8453
08:24:58|0.8453
08:25:00|0.8453
08:25:01|0.8451
08:25:02|0.8454
08:25:02|0.8455
08:25:03|0.8463
08:25:05|0.8468
08:25:05|0.8474
08:25:06|0.8479
08:25:07|0.8483
08:25:09|0.8486
08:25:09|0.8486
08:25:11|0.849
08:25:11|0.8487
08:25:13|0.8487
08:25:14|0.8497
08:25:14|0.8487
08:25:16|0.8497
08:25:17|0.8487
08:25:18|0.8489
08:25:18|0.8485
08:25:19|0.8486
08:25:21|0.8486
08:25:21|0.8497
08:25:22|0.8497
08:25:24|0.8492
08:25:24|0.8498
08:25:26|0.8507
08:25:27|0.8531
08:25:28|0.852
08:25:29|0.8526
08:25:29|0.8514
08:25:31|0.8514
08:25:31|0.8519
08:25:33|0.8519
08:25:34|0.8519
08:25:34|0.8529
08:25:36|0.8522
08:25:37|0.853
08:25:37|0.853
08:25:39|0.8526
08:25:39|0.8523
08:25:41|0.8521
08:25:42|0.8526
08:25:44|0.8525
08:25:45|0.8512
08:25:47|0.8512
08:25:48|0.853
08:25:49|0.8526
08:25:51|0.853
08:25:52|0.8535
08:25:53|0.8531
08:25:54|0.8535
08:25:54|0.8535
08:25:56|0.8535
08:25:57|0.8523
08:25:58|0.8531
08:25:59|0.8524
08:26:00|0.8523
08:26:01|0.8523
08:26:01|0.8523
08:26:03|0.8523
08:26:04|0.8523
08:26:05|0.8523
08:26:06|0.8523
08:26:06|0.8525
08:26:08|0.8525
08:26:09|0.8523
08:26:10|0.8523
08:26:11|0.8512
08:26:11|0.8512
08:26:13|0.8512
08:26:13|0.8512
08:26:15|0.852
08:26:15|0.8512
08:26:16|0.8511
08:26:18|0.8511
08:26:19|0.8511
08:26:20|0.8506
08:26:21|0.85
08:26:21|0.85
08:26:22|0.8491
08:26:24|0.8491
08:26:25|0.8497
08:26:26|0.8489
08:26:27|0.8497
08:26:27|0.8503
08:26:29|0.8505
08:26:30|0.849
08:26:31|0.8499
08:26:31|0.8499
08:26:33|0.8489
08:26:34|0.8489
08:26:35|0.8489
08:26:36|0.8489
08:26:37|0.8489
08:26:37|0.8489
08:26:39|0.849
08:26:40|0.8489
08:26:42|0.8489
08:26:42|0.8489
08:26:45|0.8489
08:26:46|0.8488
08:26:48|0.8488
08:26:49|0.8488
08:26:50|0.8493
08:26:51|0.8492
08:26:52|0.8492
08:26:54|0.8492
08:26:55|0.8492
08:26:56|0.8492
08:26:57|0.8492
08:26:58|0.8492
08:26:59|0.8492
08:27:00|0.8492
08:27:01|0.8492
08:27:02|0.8492
08:27:03|0.8492
08:27:03|0.8492
08:27:05|0.8492
08:27:06|0.8492
08:27:06|0.8492
08:27:07|0.8492
08:27:09|0.8492
08:27:10|0.8492
08:27:11|0.8492
08:27:12|0.8492
08:27:13|0.8492
08:27:14|0.8488
08:27:15|0.8488
08:27:16|0.8481
08:27:17|0.8489
08:27:18|0.8483
08:27:19|0.8479
08:27:20|0.8479
08:27:21|0.8479
08:27:22|0.8473
08:27:23|0.8473
08:27:24|0.8473
08:27:25|0.8473
08:27:26|0.8414
08:27:27|0.8416
08:27:28|0.8398
08:27:29|0.8423
08:27:30|0.841
08:27:31|0.8428
08:27:32|0.8428
08:27:33|0.8415
08:27:34|0.8415
08:27:35|0.8422
08:27:36|0.8422
08:27:37|0.8404
08:27:38|0.8422
08:27:39|0.8422
08:27:41|0.8425
08:27:41|0.8414
08:27:42|0.8414
08:27:43|0.8414
08:27:44|0.8414
08:27:46|0.8413
08:27:47|0.841
08:27:49|0.8418
08:27:50|0.8422
08:27:51|0.8422
08:27:52|0.8411
08:27:53|0.8422
08:27:54|0.8438
08:27:56|0.8442
08:27:56|0.8422
08:27:58|0.8422
08:27:59|0.8422
08:27:59|0.8422
08:28:01|0.844
08:28:01|0.8448
08:28:02|0.8448
08:28:04|0.8441
08:28:05|0.8441
08:28:05|0.8441
08:28:06|0.8423
08:28:08|0.8423
08:28:08|0.8423
08:28:10|0.8441
08:28:10|0.8422
08:28:11|0.8422
08:28:12|0.8432
08:28:14|0.8432
08:28:15|0.8432
08:28:15|0.8432
08:28:17|0.8441
08:28:18|0.8432
08:28:18|0.8432
08:28:20|0.8433
08:28:21|0.8422
08:28:22|0.8422
08:28:22|0.8422
08:28:23|0.8433
08:28:24|0.8424
08:28:25|0.8424
08:28:27|0.8424
08:28:28|0.8423
08:28:28|0.8423
08:28:30|0.8422
08:28:30|0.8422
08:28:31|0.8422
08:28:33|0.8422
08:28:34|0.8508
08:28:35|0.8506
08:28:36|0.8503
08:28:37|0.8508
08:28:38|0.8492
08:28:39|0.8506
08:28:40|0.8524
08:28:40|0.8524
08:28:42|0.8525
08:28:42|0.8525
08:28:43|0.8525
08:28:45|0.8525
08:28:47|0.8487
08:28:48|0.8491
08:28:48|0.8488
08:28:51|0.8502
08:28:52|0.849
08:28:54|0.849
08:28:54|0.8497
08:28:55|0.8474
08:28:56|0.8472
08:28:58|0.8439
08:28:59|0.8446
08:28:59|0.8467
08:29:01|0.8467
08:29:02|0.8441
08:29:03|0.8443
08:29:04|0.8443
08:29:04|0.8443
08:29:06|0.8443
08:29:07|0.8442
08:29:08|0.8442
08:29:09|0.8442
08:29:10|0.8434
08:29:11|0.8434
08:29:12|0.8434
08:29:13|0.8434
08:29:14|0.8434
08:29:15|0.8434
08:29:16|0.8434
08:29:17|0.8434
08:29:18|0.8442
08:29:18|0.8434
08:29:19|0.8434
08:29:21|0.8434
08:29:22|0.8434
08:29:23|0.8434
08:29:24|0.8434
08:29:25|0.8434
08:29:26|0.8434
08:29:27|0.8431
08:29:27|0.8434
08:29:28|0.843
08:29:30|0.843
08:29:30|0.8429
08:29:32|0.8429
08:29:33|0.8422
08:29:33|0.8422
08:29:34|0.8426
08:29:36|0.8422
08:29:37|0.8424
08:29:38|0.8424
08:29:38|0.8422
08:29:40|0.8422
08:29:41|0.8422
08:29:42|0.8422
08:29:43|0.8424
08:29:43|0.8429
08:29:45|0.8434
08:29:46|0.8434
08:29:48|0.8437
08:29:50|0.8454
08:29:50|0.8454
08:29:51|0.8454
08:29:52|0.845
08:29:53|0.845
08:29:55|0.8459
08:29:57|0.8453
08:29:57|0.8457
08:29:59|0.8457
08:30:00|0.8455
08:30:01|0.8455
08:30:02|0.8453
08:30:03|0.8453
08:30:04|0.8459
08:30:05|0.8459
08:30:06|0.8449
08:30:07|0.8449
08:30:08|0.846
08:30:08|0.846
08:30:10|0.8449
08:30:11|0.8449
08:30:12|0.8449
08:30:12|0.8443
08:30:14|0.8443
08:30:15|0.8454
08:30:16|0.8457
08:30:17|0.8457
08:30:18|0.8457
08:30:19|0.8457
08:30:20|0.8457
08:30:21|0.8457
08:30:22|0.8457
08:30:23|0.8451
08:30:24|0.8451
08:30:25|0.8451
08:30:26|0.8451
08:30:27|0.8451
08:30:28|0.8451
08:30:29|0.8451
08:30:30|0.8458
08:30:31|0.8457
08:30:32|0.8457
08:30:33|0.8457
08:30:34|0.8454
08:30:35|0.8454
08:30:36|0.8454
08:30:37|0.8454
08:30:38|0.8461
08:30:39|0.8461
08:30:40|0.8461
08:30:41|0.8461
08:30:42|0.8461
08:30:43|0.8461
08:30:44|0.8461
08:30:45|0.8454
08:30:46|0.8454
08:30:47|0.8454
08:30:49|0.8463
08:30:51|0.8463
08:30:53|0.8463
08:30:53|0.8463
08:30:55|0.845
08:30:56|0.845
08:30:57|0.845
08:30:58|0.845
08:30:59|0.845
08:31:00|0.8451
08:31:01|0.8451
08:31:03|0.8451
08:31:04|0.8451
08:31:06|0.8449
08:31:06|0.8449
08:31:07|0.8449
08:31:08|0.8449
08:31:10|0.8449
08:31:11|0.8454
08:31:12|0.8454
08:31:12|0.8454
08:31:13|0.8454
08:31:15|0.8454
08:31:15|0.8454
08:31:16|0.8454
08:31:17|0.8454
08:31:18|0.8454
08:31:20|0.8454
08:31:20|0.8454
08:31:22|0.8454
08:31:22|0.8454
08:31:23|0.8454
08:31:24|0.8454
08:31:27|0.8452
08:31:27|0.8449
08:31:28|0.8449
08:31:29|0.8449
08:31:30|0.8449
08:31:31|0.8448
08:31:32|0.8448
08:31:33|0.8444
08:31:34|0.8445
08:31:35|0.8445
08:31:36|0.8439
08:31:37|0.844
08:31:38|0.844
08:31:39|0.844
08:31:40|0.844
08:31:41|0.844
08:31:42|0.844
08:31:43|0.8439
08:31:44|0.8439
08:31:45|0.8439
08:31:46|0.8439
08:31:47|0.8439
08:31:49|0.8439
08:31:50|0.8439
08:31:52|0.8449
08:31:53|0.8449
08:31:54|0.8453
08:31:55|0.8453
08:31:56|0.8453
08:31:57|0.8453
08:31:58|0.8448
08:31:59|0.8457
08:32:00|0.8457
08:32:01|0.8457
08:32:02|0.8457
08:32:04|0.8453
08:32:04|0.8453
08:32:06|0.8453
08:32:07|0.8443
08:32:08|0.8443
08:32:10|0.8443
08:32:11|0.8443
08:32:11|0.8443
08:32:12|0.8443
08:32:14|0.8443
08:32:16|0.8443
08:32:16|0.8443
08:32:17|0.8443
08:32:18|0.8447
08:32:19|0.8447
08:32:20|0.8447
08:32:21|0.8447
08:32:22|0.8461
08:32:23|0.8461
08:32:24|0.8461
08:32:25|0.8461
08:32:26|0.8473
08:32:27|0.8463
08:32:28|0.8463
08:32:29|0.846
08:32:30|0.8477
08:32:31|0.8477
08:32:32|0.8477
08:32:33|0.8477
08:32:34|0.8477
08:32:35|0.8476
08:32:36|0.8476
08:32:37|0.8476
08:32:38|0.8476
08:32:39|0.8464
08:32:40|0.8464
08:32:41|0.8464
08:32:42|0.8474
08:32:43|0.8474
08:32:44|0.8476
08:32:45|0.847
08:32:46|0.847
08:32:47|0.847
08:32:48|0.847
08:32:49|0.847
08:32:51|0.847
08:32:53|0.8463
08:32:54|0.8463
08:32:56|0.8465
08:32:58|0.8465
08:32:58|0.8465
08:32:59|0.8465
08:33:00|0.8465
08:33:01|0.8465
08:33:02|0.8465
08:33:03|0.8465
08:33:04|0.8465
08:33:05|0.8465
08:33:07|0.8465
08:33:08|0.8465
08:33:09|0.8465
08:33:10|0.8465
08:33:10|0.8465
08:33:11|0.8465
08:33:14|0.8465
08:33:14|0.8471
08:33:15|0.8471
08:33:16|0.8471
08:33:17|0.8471
08:33:18|0.8455
08:33:19|0.8455
08:33:21|0.8455
08:33:22|0.8455
08:33:23|0.8455
08:33:23|0.8455
08:33:24|0.8461
08:33:25|0.8461
08:33:26|0.8461
08:33:28|0.8461
08:33:28|0.8453
08:33:29|0.8453
08:33:30|0.8453
08:33:32|0.8462
08:33:32|0.8406
08:33:33|0.84
08:33:34|0.8399
08:33:35|0.8397
08:33:36|0.8393
08:33:37|0.8393
08:33:38|0.8393
08:33:39|0.8393
08:33:40|0.8393
08:33:41|0.8393
08:33:42|0.8393
08:33:43|0.8393
08:33:45|0.8393
08:33:45|0.8399
08:33:46|0.8404
08:33:47|0.8404
08:33:48|0.8404
08:33:49|0.8398
08:33:51|0.8425
08:33:52|0.8415
08:33:54|0.8415
08:33:55|0.8415
08:33:56|0.8417
08:33:58|0.8417
08:33:59|0.8412
08:34:00|0.8412
08:34:01|0.8412
08:34:02|0.8414
08:34:03|0.8414
08:34:04|0.8414
08:34:05|0.8414
08:34:06|0.8414
08:34:08|0.8414
08:34:09|0.8412
08:34:10|0.8412
08:34:11|0.8412
08:34:12|0.8421
08:34:13|0.8421
08:34:14|0.8421
08:34:15|0.8421
08:34:16|0.8421
08:34:17|0.8421
08:34:18|0.8421
08:34:19|0.8421
08:34:20|0.8414
08:34:20|0.8414
08:34:22|0.8414
08:34:24|0.8414
08:34:24|0.8414
08:34:25|0.8414
08:34:26|0.8414
08:34:27|0.8421
08:34:28|0.8421
08:34:29|0.8421
08:34:30|0.8421
08:34:31|0.8421
08:34:32|0.8421
08:34:34|0.8414
08:34:34|0.8421
08:34:35|0.8421
08:34:37|0.8421
08:34:38|0.8421
08:34:39|0.8421
08:34:39|0.8414
08:34:40|0.8414
08:34:41|0.8421
08:34:43|0.8421
08:34:45|0.8423
08:34:45|0.8423
08:34:46|0.8423
08:34:47|0.8423
08:34:48|0.8415
08:34:49|0.8415
08:34:50|0.8415
08:34:52|0.8415
08:34:54|0.8415
08:34:56|0.8415
08:34:57|0.8415
08:34:59|0.8415
08:34:59|0.8415
08:35:01|0.8415
08:35:02|0.8423
08:35:04|0.8423
08:35:05|0.8423
08:35:06|0.8418
08:35:07|0.8418
08:35:08|0.8418
08:35:09|0.8418
08:35:10|0.8418
08:35:12|0.8418
08:35:13|0.8418
08:35:13|0.8418
08:35:16|0.8418
08:35:16|0.84
08:35:17|0.84
08:35:18|0.84
08:35:20|0.84
08:35:20|0.8421
08:35:21|0.8421
08:35:23|0.8421
08:35:24|0.8421
08:35:25|0.8421
08:35:26|0.8421
08:35:26|0.8421
08:35:27|0.8421
08:35:29|0.8421
08:35:29|0.8427
08:35:31|0.8427
08:35:31|0.8404
08:35:32|0.8404
08:35:33|0.8416
08:35:35|0.8419
08:35:35|0.842
08:35:36|0.842
08:35:37|0.842
08:35:38|0.842
08:35:39|0.8421
08:35:40|0.8421
08:35:42|0.8421
08:35:42|0.8421
08:35:43|0.8421
08:35:44|0.8421
08:35:46|0.8421
08:35:47|0.8428
08:35:47|0.8428
08:35:48|0.8428
08:35:49|0.8431
08:35:50|0.8428
08:35:52|0.8429
08:35:54|0.8429
08:35:55|0.8429
08:35:56|0.8429
08:35:58|0.8429
08:35:59|0.8429
08:36:00|0.8429
08:36:01|0.8429
08:36:03|0.8429
08:36:04|0.8429
08:36:05|0.8429
08:36:05|0.8429
08:36:06|0.8429
08:36:07|0.8429
08:36:08|0.8431
08:36:09|0.8435
08:36:10|0.8434
08:36:11|0.8434
08:36:12|0.8434
08:36:13|0.8434
08:36:14|0.8434
08:36:15|0.8434
08:36:16|0.8434
08:36:17|0.8434
08:36:18|0.8434
08:36:19|0.8434
08:36:20|0.8434
08:36:21|0.8434
08:36:22|0.8434
08:36:23|0.8418
08:36:24|0.8418
08:36:25|0.8422
08:36:26|0.8422
08:36:27|0.8422
08:36:28|0.8433
08:36:29|0.8433
08:36:30|0.8433
08:36:31|0.8433
08:36:32|0.8433
08:36:33|0.8433
08:36:35|0.8433
08:36:35|0.8433
08:36:36|0.8433
08:36:37|0.8435
08:36:38|0.8435
08:36:39|0.8435
08:36:40|0.8435
08:36:42|0.8435
08:36:42|0.8435
08:36:43|0.8435
08:36:44|0.8435
08:36:45|0.8435
08:36:46|0.8435
08:36:47|0.8435
08:36:48|0.8435
08:36:49|0.8435
08:36:50|0.8435
08:36:51|0.8435
08:36:52|0.8435
08:36:54|0.8435
08:36:56|0.8435
08:36:57|0.8436
08:36:58|0.8436
08:36:58|0.8436
08:37:00|0.8436
08:37:01|0.8436
08:37:02|0.8436
08:37:03|0.8436
08:37:05|0.8436
08:37:06|0.8436
08:37:07|0.8436
08:37:08|0.8443
08:37:09|0.8443
08:37:09|0.8443
08:37:11|0.8443
08:37:12|0.8443
08:37:13|0.8443
08:37:13|0.8443
08:37:15|0.8443
08:37:16|0.8443
08:37:16|0.8443
08:37:17|0.8443
08:37:18|0.8443
08:37:19|0.8443
08:37:21|0.8443
08:37:21|0.8443
08:37:24|0.8443
08:37:25|0.8443
08:37:26|0.8443
08:37:27|0.8443
08:37:28|0.8443
08:37:30|0.8422
08:37:31|0.8422
08:37:32|0.8422
08:37:33|0.8422
08:37:34|0.8422
08:37:35|0.8422
08:37:36|0.8422
08:37:37|0.8417
08:37:38|0.8417
08:37:39|0.8417
08:37:40|0.8417
08:37:41|0.8417
08:37:42|0.84
08:37:43|0.8406
08:37:44|0.8406
08:37:46|0.8406
08:37:46|0.8406
08:37:47|0.8401
08:37:48|0.8401
08:37:49|0.8401
08:37:50|0.8401
08:37:51|0.8402
08:37:52|0.8402
08:37:53|0.8419
08:37:55|0.8419
08:37:57|0.8419
08:37:59|0.8419
08:38:01|0.8419
08:38:01|0.8419
08:38:03|0.8427
08:38:04|0.8423
08:38:05|0.8423
08:38:06|0.8423
08:38:08|0.8423
08:38:09|0.8423
08:38:10|0.842
08:38:11|0.842
08:38:12|0.8423
08:38:13|0.8423
08:38:13|0.8423
08:38:15|0.8427
08:38:16|0.8427
08:38:17|0.8427
08:38:18|0.8427
08:38:19|0.8423
08:38:20|0.8423
08:38:21|0.8427
08:38:22|0.8427
08:38:24|0.8427
08:38:25|0.8427
08:38:25|0.8427
08:38:26|0.8427
08:38:28|0.8427
08:38:29|0.8427
08:38:29|0.8427
08:38:31|0.8427
08:38:32|0.8427
08:38:33|0.8427
08:38:33|0.8427
08:38:34|0.8427
08:38:35|0.8421
08:38:37|0.8427
08:38:38|0.8427
08:38:38|0.8427
08:38:40|0.8427
08:38:41|0.8427
08:38:42|0.8427
08:38:42|0.8427
08:38:44|0.8427
08:38:45|0.8427
08:38:45|0.8427
08:38:47|0.8427
08:38:48|0.842
08:38:49|0.842
08:38:50|0.8428
08:38:51|0.8428
08:38:52|0.8428
08:38:52|0.8428
08:38:53|0.8428
08:38:55|0.8428
08:38:57|0.8428
08:38:58|0.8428
08:39:00|0.8428
08:39:01|0.8428
08:39:01|0.8428
08:39:02|0.8428
08:39:03|0.8428
08:39:04|0.8428
08:39:05|0.8428
08:39:06|0.8428
08:39:07|0.8428
08:39:08|0.8428
08:39:09|0.8428
08:39:10|0.8428
08:39:11|0.8428
08:39:12|0.8428
08:39:13|0.8428
08:39:14|0.8428
08:39:15|0.8428
08:39:16|0.8428
08:39:17|0.8428
08:39:18|0.8428
08:39:19|0.8428
08:39:20|0.8427
08:39:21|0.8427
08:39:22|0.8432
08:39:23|0.8432
08:39:24|0.8433
08:39:25|0.8433
08:39:26|0.8433
08:39:27|0.8433
08:39:28|0.8433
08:39:29|0.8433
08:39:30|0.8433
08:39:31|0.8433
08:39:32|0.8433
08:39:33|0.8433
08:39:34|0.8433
08:39:35|0.8433
08:39:36|0.8433
08:39:37|0.8433
08:39:38|0.8443
08:39:39|0.8443
08:39:40|0.8443
08:39:41|0.8443
08:39:42|0.8443
08:39:43|0.8443
08:39:44|0.8439
08:39:45|0.8439
08:39:46|0.8439
08:39:47|0.8439
08:39:48|0.8439
08:39:49|0.8439
08:39:50|0.8439
08:39:51|0.8439
08:39:53|0.8439
08:39:53|0.8439
08:39:54|0.8439
08:39:55|0.8439
08:39:57|0.8439
08:39:59|0.8439
08:40:01|0.8439
08:40:03|0.8435
08:40:04|0.8435
08:40:05|0.8435
08:40:07|0.8435
08:40:08|0.8425
08:40:09|0.8425
08:40:10|0.8435
08:40:11|0.8435
08:40:12|0.8435
08:40:12|0.8437
08:40:13|0.8441
08:40:15|0.8441
08:40:16|0.8441
08:40:17|0.8441
08:40:18|0.8441
08:40:19|0.8439
08:40:20|0.8439
08:40:21|0.8444
08:40:22|0.8444
08:40:23|0.8444
08:40:24|0.8444
08:40:25|0.8444
08:40:26|0.8444
08:40:27|0.8444
08:40:28|0.8444
08:40:29|0.8444
08:40:30|0.8444
08:40:31|0.8444
08:40:32|0.8444
08:40:33|0.8444
08:40:34|0.8444
08:40:35|0.8444
08:40:36|0.8444
08:40:37|0.8444
08:40:38|0.8444
08:40:39|0.8445
08:40:40|0.8445
08:40:41|0.8445
08:40:42|0.8445
08:40:43|0.8445
08:40:44|0.8445
08:40:45|0.8445
08:40:46|0.8445
08:40:47|0.8445
08:40:48|0.8445
08:40:49|0.8445
08:40:50|0.8445
08:40:51|0.8445
08:40:52|0.8445
08:40:53|0.8445
08:40:54|0.8445
08:40:55|0.8445
08:40:56|0.8445
08:40:57|0.8445
08:40:59|0.8444
08:41:01|0.8444
08:41:03|0.8444
08:41:04|0.8444
08:41:05|0.8444
08:41:06|0.844
08:41:07|0.842
08:41:08|0.842
08:41:09|0.842
08:41:10|0.8419
08:41:11|0.8419
08:41:13|0.8419
08:41:13|0.8419
08:41:14|0.8419
08:41:16|0.8419
08:41:16|0.8419
08:41:17|0.8417
08:41:18|0.8417
08:41:20|0.8414
08:41:21|0.8414
08:41:22|0.8449
08:41:23|0.8449
08:41:24|0.8449
08:41:25|0.8449
08:41:26|0.8449
08:41:27|0.8449
08:41:28|0.8449
08:41:29|0.8435
08:41:30|0.8435
08:41:31|0.8435
08:41:32|0.8435
08:41:33|0.8435
08:41:34|0.8435
08:41:35|0.8435
08:41:36|0.8435
08:41:37|0.8435
08:41:38|0.8435
08:41:39|0.8435
08:41:40|0.8435
08:41:41|0.8435
08:41:43|0.8435
08:41:44|0.8435
08:41:44|0.8435
08:41:45|0.8435
08:41:46|0.8435
08:41:48|0.8435
08:41:49|0.8435
08:41:49|0.8435
08:41:51|0.8435
08:41:52|0.8435
08:41:53|0.8435
08:41:54|0.8435
08:41:54|0.8435
08:41:56|0.8425
08:41:57|0.8425
08:41:58|0.8425
08:42:00|0.8425
08:42:01|0.8425
08:42:03|0.8431
08:42:05|0.8431
08:42:05|0.8431
08:42:06|0.8431
08:42:07|0.8431
08:42:08|0.8431
08:42:10|0.8431
08:42:11|0.8431
08:42:11|0.8424
08:42:14|0.8424
08:42:14|0.8424
08:42:15|0.8424
08:42:16|0.8424
08:42:17|0.8424
08:42:18|0.844
08:42:19|0.844
08:42:20|0.844
08:42:21|0.844
08:42:22|0.844
08:42:23|0.844
08:42:24|0.844
08:42:25|0.844
08:42:26|0.844
08:42:27|0.844
08:42:28|0.844
08:42:29|0.844
08:42:30|0.844
08:42:31|0.8426
08:42:32|0.8426
08:42:33|0.8426
08:42:34|0.8426
08:42:35|0.8426
08:42:36|0.8426
08:42:38|0.8426
08:42:39|0.8426
08:42:40|0.8426
08:42:41|0.8426
08:42:42|0.8426
08:42:43|0.8426
08:42:44|0.8426
08:42:45|0.8426
08:42:46|0.8426
08:42:47|0.8426
08:42:48|0.8426
08:42:49|0.8426
08:42:50|0.8426
08:42:51|0.8426
08:42:52|0.8453
08:42:53|0.8451
08:42:54|0.8451
08:42:55|0.8446
08:42:56|0.8446
08:42:57|0.8446
08:42:58|0.8446
08:42:59|0.8446
08:43:00|0.8446
08:43:02|0.8446
08:43:03|0.8446
08:43:05|0.8446
08:43:06|0.8446
08:43:07|0.8446
08:43:08|0.8446
08:43:09|0.8446
08:43:10|0.8446
08:43:11|0.8446
08:43:12|0.8446
08:43:13|0.8446
08:43:14|0.8446
08:43:15|0.8446
08:43:16|0.8446
08:43:17|0.8446
08:43:18|0.8446
08:43:20|0.8446
08:43:21|0.8446
08:43:22|0.8446
08:43:23|0.8446
08:43:24|0.8446
08:43:25|0.8446
08:43:26|0.8446
08:43:27|0.8446
08:43:28|0.8446
08:43:29|0.845
08:43:30|0.845
08:43:30|0.845
08:43:32|0.845
08:43:34|0.845
08:43:34|0.845
08:43:35|0.845
08:43:37|0.845
08:43:37|0.845
08:43:38|0.845
08:43:39|0.8442
08:43:41|0.845
08:43:42|0.845
08:43:42|0.845
08:43:44|0.845
08:43:44|0.845
08:43:46|0.845
08:43:47|0.845
08:43:48|0.845
08:43:48|0.845
08:43:51|0.845
08:43:51|0.845
08:43:52|0.845
08:43:53|0.845
08:43:55|0.845
08:43:55|0.8448
08:43:56|0.845
08:43:57|0.845
08:43:59|0.845
08:43:59|0.845
08:44:02|0.845
08:44:02|0.845
08:44:04|0.845
08:44:05|0.845
08:44:06|0.845
08:44:07|0.845
08:44:07|0.845
08:44:09|0.845
08:44:09|0.845
08:44:10|0.845
08:44:12|0.845
08:44:13|0.845
08:44:13|0.8449
08:44:14|0.8449
08:44:16|0.8449
08:44:16|0.8449
08:44:17|0.8449
08:44:20|0.8449
08:44:20|0.844
08:44:22|0.844
08:44:22|0.844
08:44:23|0.844
08:44:24|0.844
08:44:25|0.844
08:44:26|0.844
08:44:27|0.844
08:44:28|0.844
08:44:29|0.844
08:44:30|0.844
08:44:31|0.844
08:44:32|0.844
08:44:33|0.844
08:44:34|0.844
08:44:35|0.8441
08:44:37|0.8428
08:44:38|0.8428
08:44:39|0.841
08:44:40|0.841
08:44:41|0.841
08:44:42|0.841
08:44:43|0.841
08:44:44|0.8411
08:44:45|0.8411
08:44:46|0.8411
08:44:47|0.84
08:44:48|0.8416
08:44:49|0.8416
08:44:50|0.8416
08:44:51|0.8416
08:44:52|0.8416
08:44:53|0.8416
08:44:54|0.8423
08:44:55|0.8423
08:44:56|0.8423
08:44:57|0.8423
08:44:58|0.8422
08:44:59|0.8422
08:45:00|0.8418
08:45:01|0.8418
08:45:03|0.8418
08:45:05|0.8425
08:45:06|0.8425
08:45:06|0.8425
08:45:07|0.8425
08:45:09|0.8425
08:45:10|0.8425
08:45:10|0.8425
08:45:13|0.8425
08:45:13|0.8425
08:45:14|0.8425
08:45:15|0.8425
08:45:16|0.8425
08:45:17|0.8425
08:45:19|0.8425
08:45:19|0.8425
08:45:20|0.8425
08:45:21|0.8425
08:45:22|0.8425
08:45:23|0.8425
08:45:24|0.8425
08:45:25|0.8433
08:45:26|0.8433
08:45:27|0.8433
08:45:28|0.8433
08:45:29|0.8433
08:45:30|0.8439
08:45:31|0.8433
08:45:32|0.8433
08:45:33|0.8433
08:45:34|0.8433
08:45:35|0.8433
08:45:36|0.8433
08:45:37|0.8433
08:45:38|0.8433
08:45:39|0.8439
08:45:40|0.8439
08:45:41|0.8439
08:45:42|0.8439
08:45:43|0.8425
08:45:44|0.8425
08:45:45|0.8422
08:45:46|0.8422
08:45:47|0.8422
08:45:48|0.8435
08:45:49|0.8435
08:45:50|0.8435
08:45:51|0.8435
08:45:52|0.8435
08:45:53|0.8432
08:45:54|0.8432
08:45:55|0.8438
08:45:56|0.8438
08:45:57|0.8438
08:45:58|0.845
08:45:59|0.8441
08:46:00|0.8443
08:46:01|0.8443
08:46:02|0.8443
08:46:04|0.8443
08:46:05|0.845
08:46:07|0.845
08:46:08|0.845
08:46:09|0.8454
08:46:10|0.8454
08:46:11|0.8454
08:46:12|0.8446
08:46:13|0.8446
08:46:14|0.8446
08:46:15|0.8446
08:46:16|0.8446
08:46:17|0.8446
08:46:18|0.8446
08:46:19|0.8446
08:46:20|0.8446
08:46:21|0.8446
08:46:22|0.8446
08:46:23|0.8446
08:46:24|0.8446
08:46:25|0.8446
08:46:26|0.845
08:46:27|0.845
08:46:28|0.845
08:46:29|0.8448
08:46:30|0.8448
08:46:31|0.8448
08:46:33|0.8448
08:46:34|0.8448
08:46:34|0.8448
08:46:36|0.8448
08:46:36|0.8448
08:46:38|0.8448
08:46:39|0.8446
08:46:40|0.8446
08:46:41|0.8446
08:46:41|0.8446
08:46:43|0.8446
08:46:44|0.8446
08:46:45|0.8446
08:46:46|0.8446
08:46:46|0.8446
08:46:47|0.8446
08:46:49|0.8444
08:46:50|0.8444
08:46:51|0.8444
08:46:52|0.8444
08:46:53|0.8444
08:46:54|0.8444
08:46:54|0.8444
08:46:55|0.8444
08:46:56|0.8444
08:46:58|0.8444
08:46:59|0.8444
08:47:00|0.8444
08:47:00|0.8444
08:47:01|0.8444
08:47:02|0.8444
08:47:05|0.8444
08:47:07|0.8444
08:47:08|0.8444
08:47:08|0.8428
08:47:09|0.8428
08:47:11|0.8425
08:47:12|0.8413
08:47:13|0.8425
08:47:14|0.8425
08:47:16|0.8427
08:47:16|0.8427
08:47:17|0.8427
08:47:18|0.8427
08:47:20|0.8427
08:47:21|0.8427
08:47:21|0.8427
08:47:22|0.8427
08:47:23|0.8427
08:47:24|0.8427
08:47:25|0.8427
08:47:26|0.844
08:47:27|0.844
08:47:28|0.844
08:47:29|0.844
08:47:30|0.844
08:47:31|0.844
08:47:32|0.844
08:47:33|0.844
08:47:34|0.844
08:47:35|0.844
08:47:36|0.844
08:47:37|0.8432
08:47:38|0.8432
08:47:39|0.8432
08:47:40|0.8432
08:47:41|0.8432
08:47:42|0.8436
08:47:43|0.8439
08:47:44|0.8439
08:47:45|0.8439
08:47:46|0.8439
08:47:47|0.8439
08:47:48|0.8439
08:47:49|0.8439
08:47:50|0.8439
08:47:51|0.8439
08:47:52|0.8439
08:47:53|0.8439
08:47:54|0.8436
08:47:55|0.8436
08:47:56|0.8436
08:47:58|0.8429
08:47:58|0.8429
08:47:59|0.8429
08:48:00|0.8429
08:48:01|0.8429
08:48:03|0.8431
08:48:03|0.8431
08:48:05|0.8431
08:48:07|0.8431
08:48:08|0.8431
08:48:10|0.8431
08:48:10|0.8431
08:48:11|0.8431
08:48:12|0.8431
08:48:14|0.8431
08:48:15|0.8431
08:48:16|0.8431
08:48:17|0.8431
08:48:18|0.8431
08:48:19|0.8431
08:48:20|0.8431
08:48:21|0.8431
08:48:22|0.8431
08:48:23|0.8431
08:48:24|0.8431
08:48:25|0.8431
08:48:26|0.8431
08:48:27|0.8431
08:48:28|0.8431
08:48:29|0.8431
08:48:30|0.8429
08:48:31|0.8429
08:48:32|0.8429
08:48:33|0.8429
08:48:34|0.8429
08:48:35|0.8429
08:48:36|0.8429
08:48:37|0.8429
08:48:38|0.8429
08:48:39|0.8429
08:48:41|0.843
08:48:42|0.843
08:48:44|0.843
08:48:44|0.8431
08:48:46|0.8431
08:48:47|0.8431
08:48:47|0.8431
08:48:48|0.8431
08:48:49|0.8431
08:48:51|0.8431
08:48:51|0.8431
08:48:52|0.8431
08:48:53|0.8431
08:48:54|0.8463
08:48:55|0.8445
08:48:56|0.8445
08:48:58|0.8453
08:48:59|0.8453
08:49:00|0.8453
08:49:01|0.8453
08:49:01|0.8453
08:49:03|0.8453
08:49:04|0.8448
08:49:05|0.8448
08:49:07|0.8442
08:49:09|0.8442
08:49:09|0.8442
08:49:10|0.8442
08:49:13|0.8442
08:49:13|0.8442
08:49:14|0.8442
08:49:16|0.8442
08:49:17|0.8442
08:49:18|0.8442
08:49:19|0.8469
08:49:20|0.8477
08:49:21|0.8491
08:49:22|0.8503
08:49:23|0.8513
08:49:24|0.8513
08:49:25|0.8524
08:49:26|0.8521
08:49:27|0.8521
08:49:28|0.8527
08:49:29|0.8537
08:49:30|0.8537
08:49:31|0.8537
08:49:33|0.853
08:49:34|0.8505
08:49:35|0.8521
08:49:35|0.8521
08:49:37|0.8521
08:49:38|0.8502
08:49:39|0.8502
08:49:40|0.8502
08:49:40|0.8486
08:49:42|0.8475
08:49:43|0.8475
08:49:43|0.8475
08:49:45|0.8486
08:49:46|0.8486
08:49:47|0.8486
08:49:49|0.8494
08:49:49|0.8495
08:49:51|0.8495
08:49:51|0.8495
08:49:53|0.8495
08:49:53|0.8495
08:49:54|0.85
08:49:56|0.85
08:49:56|0.85
08:49:57|0.85
08:49:58|0.8501
08:50:00|0.8495
08:50:01|0.8461
08:50:01|0.8465
08:50:02|0.8479
08:50:03|0.8474
08:50:04|0.8474
08:50:05|0.8474
08:50:08|0.8474
08:50:09|0.8474
08:50:11|0.846
08:50:11|0.846
08:50:13|0.8459
08:50:14|0.8539
08:50:15|0.8553
08:50:17|0.853
08:50:18|0.8537
08:50:19|0.8537
08:50:20|0.8537
08:50:21|0.8549
08:50:22|0.8549
08:50:24|0.8552
08:50:25|0.8542
08:50:26|0.8542
08:50:27|0.86
08:50:28|0.8552
08:50:29|0.8549
08:50:29|0.8526
08:50:30|0.8528
08:50:31|0.8534
08:50:33|0.8534
08:50:34|0.8534
08:50:35|0.8517
08:50:36|0.8517
08:50:37|0.8534
08:50:39|0.8517
08:50:39|0.8532
08:50:40|0.8532
08:50:42|0.8515
08:50:43|0.8515
08:50:43|0.8515
08:50:44|0.8533
08:50:45|0.8533
08:50:46|0.8516
08:50:47|0.8517
08:50:48|0.8517
08:50:49|0.8517
08:50:50|0.8517
08:50:51|0.8517
08:50:52|0.8517
08:50:54|0.8517
08:50:54|0.8517
08:50:55|0.8518
08:50:56|0.8518
08:50:58|0.8518
08:50:58|0.8518
08:50:59|0.8533
08:51:00|0.8518
08:51:01|0.8518
08:51:02|0.8518
08:51:03|0.8518
08:51:04|0.8518
08:51:05|0.8518
08:51:06|0.8516
08:51:09|0.8516
08:51:10|0.8516
08:51:12|0.8516
08:51:13|0.8516
08:51:14|0.8518
08:51:15|0.8519
08:51:16|0.8519
08:51:18|0.852
08:51:19|0.852
08:51:21|0.8503
08:51:21|0.8507
08:51:23|0.8491
08:51:23|0.8491
08:51:24|0.8496
08:51:25|0.8487
08:51:27|0.8487
08:51:27|0.8487
08:51:28|0.8484
08:51:30|0.8484
08:51:30|0.8483
08:51:31|0.8483
08:51:33|0.8483
08:51:34|0.8483
08:51:35|0.8483
08:51:35|0.8483
08:51:37|0.8483
08:51:37|0.8483
08:51:38|0.8483
08:51:39|0.8483
08:51:40|0.8483
08:51:41|0.8483
08:51:42|0.8483
08:51:44|0.8484
08:51:45|0.8477
08:51:46|0.8477
08:51:46|0.8477
08:51:48|0.8477
08:51:48|0.8475
08:51:49|0.8464
08:51:51|0.8473
08:51:52|0.8473
08:51:52|0.8473
08:51:53|0.8473
08:51:54|0.8473
08:51:55|0.8473
08:51:56|0.8473
08:51:57|0.8464
08:51:58|0.8453
08:51:59|0.8453
08:52:00|0.8453
08:52:01|0.8456
08:52:02|0.8456
08:52:04|0.8456
08:52:04|0.8452
08:52:05|0.8464
08:52:06|0.8464
08:52:07|0.8464
08:52:10|0.8464
08:52:10|0.8464
08:52:12|0.8464
08:52:13|0.8465
08:52:14|0.8465
08:52:16|0.8465
08:52:17|0.8465
08:52:17|0.8465
08:52:18|0.8465
08:52:21|0.8464
08:52:21|0.8464
08:52:23|0.8464
08:52:24|0.8464
08:52:25|0.845
08:52:25|0.845
08:52:27|0.845
08:52:27|0.845
08:52:29|0.845
08:52:30|0.845
08:52:31|0.845
08:52:32|0.845
08:52:32|0.845
08:52:33|0.845
08:52:35|0.845
08:52:36|0.845
08:52:37|0.845
08:52:38|0.845
08:52:38|0.845
08:52:39|0.845
08:52:40|0.845
08:52:42|0.845
08:52:43|0.845
08:52:43|0.845
08:52:45|0.845
08:52:45|0.845
08:52:47|0.845
08:52:48|0.845
08:52:49|0.8454
08:52:50|0.8454
08:52:51|0.8454
08:52:52|0.8454
08:52:53|0.8454
08:52:54|0.8454
08:52:55|0.8454
08:52:55|0.8454
08:52:57|0.8454
08:52:58|0.8454
08:52:59|0.8454
08:53:00|0.8457
08:53:01|0.8457
08:53:02|0.8455
08:53:03|0.8455
08:53:04|0.8465
08:53:05|0.8463
08:53:06|0.8463
08:53:07|0.845
08:53:08|0.845
08:53:09|0.845
08:53:10|0.845
08:53:12|0.845
08:53:13|0.845
08:53:14|0.845
08:53:15|0.845
08:53:15|0.845
08:53:18|0.845
08:53:19|0.8455
08:53:20|0.8455
08:53:21|0.8455
08:53:22|0.8455
08:53:23|0.8455
08:53:24|0.8455
08:53:25|0.8455
08:53:26|0.8455
08:53:27|0.8455
08:53:28|0.845
08:53:29|0.845
08:53:30|0.845
08:53:31|0.845
08:53:32|0.845
08:53:32|0.845
08:53:34|0.845
08:53:35|0.845
08:53:36|0.845
08:53:36|0.845
08:53:38|0.845
08:53:39|0.845
08:53:40|0.845
08:53:41|0.845
08:53:42|0.845
08:53:43|0.845
08:53:44|0.845
08:53:44|0.845
08:53:46|0.845
08:53:46|0.845
08:53:48|0.845
08:53:49|0.845
08:53:50|0.845
08:53:50|0.845
08:53:51|0.845
08:53:53|0.845
08:53:54|0.845
08:53:54|0.8452
08:53:55|0.8452
08:53:56|0.8449
08:53:57|0.8449
08:53:59|0.8449
08:54:00|0.8449
08:54:01|0.8449
08:54:02|0.8449
08:54:03|0.8449
08:54:04|0.8449
08:54:05|0.8449
08:54:05|0.8449
08:54:06|0.8449
08:54:08|0.8449
08:54:09|0.8437
08:54:10|0.8437
08:54:12|0.842
08:54:14|0.842
08:54:15|0.8408
08:54:15|0.8425
08:54:17|0.8424
08:54:18|0.8419
08:54:19|0.8419
08:54:21|0.8419
08:54:22|0.8419
08:54:22|0.8417
08:54:24|0.8415
08:54:25|0.84
08:54:26|0.8401
08:54:27|0.8401
08:54:28|0.8401
08:54:29|0.8401
08:54:30|0.8408
08:54:31|0.8408
08:54:32|0.8408
08:54:33|0.8408
08:54:33|0.8408
08:54:35|0.8408
08:54:36|0.8404
08:54:36|0.8404
08:54:38|0.8405
08:54:39|0.8405
08:54:39|0.8405
08:54:41|0.8418
08:54:41|0.8418
08:54:43|0.8418
08:54:44|0.84
08:54:45|0.84
08:54:46|0.84
08:54:47|0.84
08:54:48|0.8418
08:54:48|0.8418
08:54:50|0.8418
08:54:51|0.8418
08:54:52|0.8418
08:54:53|0.8421
08:54:53|0.8421
08:54:55|0.8421
08:54:56|0.8421
08:54:57|0.8421
08:54:57|0.8421
08:54:59|0.8421
08:55:00|0.8421
08:55:01|0.8421
08:55:02|0.8421
08:55:03|0.8421
08:55:04|0.8421
08:55:05|0.8421
08:55:06|0.8421
08:55:06|0.8421
08:55:07|0.8421
08:55:08|0.8421
08:55:09|0.8421
08:55:11|0.8421
08:55:13|0.8421
08:55:14|0.8421
08:55:15|0.8421
08:55:16|0.8402
08:55:17|0.8402
08:55:18|0.8402
08:55:19|0.8435
08:55:20|0.8435
08:55:21|0.8435
08:55:22|0.8435
08:55:24|0.8435
08:55:25|0.8422
08:55:26|0.8422
08:55:27|0.8422
08:55:28|0.8421
08:55:29|0.8421
08:55:30|0.842
08:55:31|0.842
08:55:32|0.842
08:55:33|0.8422
08:55:34|0.8422
08:55:35|0.8422
08:55:36|0.8403
08:55:38|0.842
08:55:38|0.842
08:55:39|0.842
08:55:40|0.8415
08:55:42|0.8415
08:55:42|0.8415
08:55:43|0.8415
08:55:45|0.8415
08:55:45|0.8418
08:55:47|0.8409
08:55:48|0.8409
08:55:48|0.8414
08:55:49|0.8414
08:55:51|0.8409
08:55:51|0.8409
08:55:53|0.8416
08:55:53|0.8416
08:55:55|0.8416
08:55:55|0.8416
08:55:57|0.8416
08:55:57|0.8416
08:55:58|0.8416
08:55:59|0.8416
08:56:00|0.8416
08:56:01|0.8416
08:56:03|0.8416
08:56:03|0.8388
08:56:04|0.8405
08:56:06|0.84
08:56:06|0.84
08:56:08|0.84
08:56:08|0.8395
08:56:09|0.8395
08:56:10|0.8395
08:56:12|0.8395
08:56:14|0.8395
08:56:15|0.8395
08:56:17|0.8395
08:56:18|0.8395
08:56:19|0.8395
08:56:20|0.8395
08:56:21|0.8395
08:56:22|0.8388
08:56:23|0.8388
08:56:24|0.8388
08:56:25|0.8393
08:56:26|0.8397
08:56:27|0.8397
08:56:28|0.8397
08:56:30|0.8395
08:56:31|0.8395
08:56:31|0.8388
08:56:33|0.8401
08:56:35|0.8401
08:56:35|0.8401
08:56:36|0.8401
08:56:37|0.8401
08:56:39|0.8401
08:56:39|0.8401
08:56:40|0.8401
08:56:41|0.8401
08:56:42|0.8401
08:56:43|0.8388
08:56:45|0.8388
08:56:46|0.8388
08:56:47|0.8388
08:56:47|0.8388
08:56:48|0.8388
08:56:49|0.8399
08:56:50|0.8399
08:56:51|0.8399
08:56:53|0.8399
08:56:54|0.8405
08:56:54|0.8405
08:56:55|0.8405
08:56:56|0.8405
08:56:57|0.8405
08:56:58|0.8405
08:57:00|0.8405
08:57:00|0.8405
08:57:01|0.8405
08:57:02|0.8405
08:57:03|0.8405
08:57:04|0.8405
08:57:05|0.8405
08:57:06|0.8405
08:57:07|0.8405
08:57:09|0.8405
08:57:10|0.8405
08:57:10|0.8405
08:57:12|0.8405
08:57:13|0.8405
08:57:15|0.8405
08:57:17|0.8387
08:57:18|0.8385
08:57:19|0.8379
08:57:21|0.8369
08:57:22|0.8369
08:57:23|0.8368
08:57:24|0.8376
08:57:25|0.8367
08:57:26|0.8367
08:57:27|0.8367
08:57:28|0.8367
08:57:30|0.8375
08:57:30|0.8375
08:57:31|0.8375
08:57:32|0.8375
08:57:34|0.8375
08:57:35|0.8375
08:57:37|0.8375
08:57:38|0.8375
08:57:38|0.8375
08:57:40|0.8365
08:57:40|0.8365
08:57:41|0.8365
08:57:43|0.8365
08:57:43|0.8375
08:57:45|0.8375
08:57:45|0.8375
08:57:47|0.8375
08:57:47|0.8375
08:57:49|0.8375
08:57:49|0.8375
08:57:51|0.8375
08:57:51|0.8365
08:57:52|0.8365
08:57:54|0.8364
08:57:55|0.8364
08:57:57|0.8364
08:57:57|0.8372
08:57:58|0.8372
08:57:59|0.8372
08:58:00|0.8372
08:58:01|0.838
08:58:02|0.838
08:58:03|0.838
08:58:05|0.838
08:58:05|0.838
08:58:06|0.838
08:58:07|0.8366
08:58:08|0.8366
08:58:10|0.8366
08:58:10|0.8366
08:58:11|0.8366
08:58:12|0.8366
08:58:13|0.8366
08:58:14|0.8366
08:58:16|0.8367
08:58:18|0.8367
08:58:19|0.8367
08:58:20|0.8367
08:58:22|0.8367
08:58:22|0.8367
08:58:23|0.8367
08:58:24|0.8367
08:58:25|0.8367
08:58:26|0.8367
08:58:27|0.8367
08:58:28|0.8367
08:58:30|0.8367
08:58:31|0.8367
08:58:32|0.8367
08:58:33|0.8367
08:58:35|0.8367
08:58:35|0.8367
08:58:36|0.8367
08:58:38|0.8367
08:58:39|0.8367
08:58:40|0.8367
08:58:41|0.8367
08:58:42|0.8367
08:58:43|0.8377
08:58:44|0.8377
08:58:45|0.8377
08:58:46|0.8377
08:58:47|0.8377
08:58:48|0.8377
08:58:49|0.8379
08:58:50|0.8379
08:58:51|0.8379
08:58:52|0.8379
08:58:53|0.8379
08:58:54|0.8379
08:58:55|0.8379
08:58:56|0.8379
08:58:57|0.8361
08:58:58|0.8354
08:58:59|0.8352
08:59:00|0.8351
08:59:01|0.8351
08:59:02|0.8344
08:59:03|0.8359
08:59:04|0.8346
08:59:05|0.8346
08:59:06|0.8368
08:59:07|0.8354
08:59:08|0.8325
08:59:09|0.8347
08:59:10|0.8351
08:59:11|0.8351
08:59:12|0.8358
08:59:13|0.8358
08:59:14|0.8344
08:59:15|0.8337
08:59:17|0.8337
08:59:19|0.8339
08:59:21|0.8339
08:59:21|0.8347
08:59:23|0.8347
08:59:24|0.8352
08:59:24|0.8333
08:59:26|0.8333
08:59:27|0.8333
08:59:28|0.8333
08:59:29|0.8333
08:59:29|0.8322
08:59:30|0.8347
08:59:31|0.8347
08:59:32|0.8347
08:59:34|0.8353
08:59:34|0.8353
08:59:36|0.8365
08:59:36|0.8377
08:59:38|0.8382
08:59:38|0.8382
08:59:39|0.8382
08:59:40|0.8378
08:59:41|0.8378
08:59:43|0.8368
08:59:43|0.8368
08:59:45|0.8386
08:59:46|0.8387
08:59:47|0.8385
08:59:48|0.8385
08:59:48|0.8385
08:59:50|0.8385
08:59:51|0.8385
08:59:52|0.8385
08:59:53|0.8385
08:59:54|0.8385
08:59:55|0.8385
08:59:55|0.8385
08:59:56|0.8385
08:59:57|0.8385
08:59:58|0.8385
08:59:59|0.8385
09:00:01|0.8383
09:00:01|0.8383
09:00:03|0.8341
09:00:05|0.8341
09:00:05|0.8341
09:00:06|0.836
09:00:07|0.836
09:00:08|0.836
09:00:09|0.836
09:00:10|0.836
09:00:11|0.836
09:00:12|0.836
09:00:13|0.836
09:00:14|0.836
09:00:15|0.836
09:00:17|0.836
09:00:19|0.836
09:00:21|0.836
09:00:21|0.836
09:00:23|0.836
09:00:24|0.836
09:00:25|0.8355
09:00:26|0.8355
09:00:27|0.8355
09:00:28|0.8355
09:00:29|0.8343
09:00:30|0.8343
09:00:31|0.8343
09:00:31|0.8343
09:00:33|0.8343
09:00:34|0.8343
09:00:35|0.8343
09:00:36|0.8355
09:00:37|0.8355
09:00:38|0.8355
09:00:39|0.8355
09:00:40|0.8355
09:00:41|0.8355
09:00:42|0.8355
09:00:43|0.8355
09:00:44|0.8355
09:00:45|0.8345
09:00:46|0.8342
09:00:47|0.8356
09:00:48|0.8345
09:00:49|0.8345
09:00:50|0.8345
09:00:51|0.8345
09:00:52|0.8345
09:00:53|0.8345
09:00:54|0.8345
09:00:55|0.8345
09:00:56|0.8345
09:00:57|0.8345
09:00:58|0.836
09:00:59|0.836
09:01:00|0.8347
09:01:01|0.8347
09:01:02|0.8347
09:01:03|0.8347
09:01:04|0.8347
09:01:05|0.8347
09:01:06|0.8347
09:01:07|0.8347
09:01:08|0.8357
09:01:09|0.8357
09:01:10|0.8357
09:01:11|0.8357
09:01:12|0.8357
09:01:13|0.8357
09:01:14|0.8357
09:01:15|0.8357
09:01:16|0.8357
09:01:17|0.8357
09:01:19|0.8357
09:01:21|0.8355
09:01:23|0.8355
09:01:23|0.8355
09:01:25|0.8353
09:01:25|0.8353
09:01:27|0.8353
09:01:27|0.8353
09:01:28|0.8353
09:01:29|0.8353
09:01:30|0.8353
09:01:31|0.8359
09:01:32|0.8359
09:01:33|0.8359
09:01:34|0.8359
09:01:35|0.8359
09:01:36|0.8359
09:01:37|0.8344
09:01:38|0.8344
09:01:39|0.8352
09:01:40|0.8352
09:01:41|0.8352
09:01:42|0.8352
09:01:43|0.8352
09:01:44|0.8345
09:01:46|0.8345
09:01:47|0.8345
09:01:48|0.8345
09:01:49|0.8355
09:01:50|0.8362
09:01:51|0.8362
09:01:52|0.8362
09:01:53|0.8362
09:01:54|0.8376
09:01:55|0.8376
09:01:56|0.8376
09:01:57|0.8376
09:01:58|0.8368
09:01:59|0.8368
09:02:00|0.8368
09:02:01|0.8368
09:02:03|0.8368
09:02:03|0.8368
09:02:04|0.8368
09:02:05|0.8355
09:02:06|0.8367
09:02:07|0.8367
09:02:08|0.8367
09:02:09|0.8367
09:02:10|0.8367
09:02:11|0.8367
09:02:12|0.8367
09:02:13|0.8367
09:02:14|0.8367
09:02:15|0.8367
09:02:16|0.8367
09:02:17|0.8369
09:02:19|0.8356
09:02:21|0.8356
09:02:23|0.8356
09:02:24|0.8356
09:02:24|0.8356
09:02:26|0.8354
09:02:27|0.8354
09:02:28|0.8363
09:02:28|0.8376
09:02:30|0.8356
09:02:31|0.8356
09:02:32|0.8356
09:02:32|0.8356
09:02:35|0.8356
09:02:36|0.8356
09:02:37|0.8356
09:02:38|0.8356
09:02:39|0.8356
09:02:41|0.8373
09:02:41|0.8371
09:02:42|0.8371
09:02:44|0.8371
09:02:46|0.8371
09:02:46|0.8373
09:02:48|0.8373
09:02:49|0.8373
09:02:49|0.8373
09:02:50|0.8373
09:02:51|0.837
09:02:52|0.837
09:02:53|0.837
09:02:55|0.837
09:02:55|0.837
09:02:56|0.837
09:02:57|0.837
09:02:59|0.837
09:02:59|0.837
09:03:01|0.837
09:03:02|0.837
09:03:03|0.8369
09:03:03|0.837
09:03:05|0.837
09:03:06|0.837
09:03:07|0.837
09:03:08|0.837
09:03:09|0.837
09:03:10|0.837
09:03:11|0.837
09:03:11|0.837
09:03:13|0.837
09:03:14|0.837
09:03:15|0.837
09:03:15|0.837
09:03:17|0.837
09:03:17|0.837
09:03:18|0.837
09:03:19|0.837
09:03:22|0.837
09:03:23|0.837
09:03:25|0.837
09:03:26|0.8373
09:03:26|0.8373
09:03:27|0.8373
09:03:28|0.8373
09:03:29|0.8373
09:03:30|0.8378
09:03:31|0.8378
09:03:32|0.8378
09:03:34|0.8378
09:03:34|0.8378
09:03:35|0.8378
09:03:36|0.8377
09:03:38|0.8377
09:03:38|0.8377
09:03:40|0.836
09:03:40|0.836
09:03:41|0.836
09:03:42|0.8373
09:03:43|0.8373
09:03:44|0.8373
09:03:45|0.8356
09:03:46|0.8356
09:03:47|0.8356
09:03:49|0.8363
09:03:50|0.8363
09:03:51|0.8363
09:03:52|0.8363
09:03:53|0.8363
09:03:54|0.8363
09:03:55|0.8363
09:03:56|0.8363
09:03:57|0.8363
09:03:58|0.8363
09:03:59|0.8365
09:04:00|0.8365
09:04:01|0.8365
09:04:02|0.8365
09:04:03|0.8365
09:04:04|0.8341
09:04:05|0.8349
09:04:06|0.8352
09:04:07|0.8352
09:04:08|0.8352
09:04:09|0.8352
09:04:10|0.8352
09:04:12|0.8355
09:04:12|0.8355
09:04:13|0.8355
09:04:15|0.834
09:04:15|0.8353
09:04:17|0.8353
09:04:17|0.8353
09:04:18|0.8353
09:04:19|0.8353
09:04:22|0.8362
09:04:23|0.8362
09:04:24|0.8362
09:04:26|0.8362
09:04:27|0.8356
09:04:28|0.8356
09:04:29|0.8356
09:04:30|0.8356
09:04:31|0.8356
09:04:32|0.8356
09:04:33|0.8361
09:04:34|0.8352
09:04:35|0.8352
09:04:36|0.8352
09:04:37|0.8352
09:04:38|0.8352
09:04:39|0.836
09:04:40|0.836
09:04:41|0.8355
09:04:42|0.8355
09:04:42|0.8355
09:04:44|0.8363
09:04:44|0.8363
09:04:46|0.8363
09:04:47|0.8363
09:04:48|0.8363
09:04:49|0.8363
09:04:50|0.8363
09:04:51|0.8363
09:04:52|0.8363
09:04:53|0.8363
09:04:54|0.8363
09:04:55|0.8362
09:04:56|0.8362
09:04:57|0.8362
09:04:58|0.8362
09:04:59|0.8362
09:05:00|0.8362
09:05:01|0.8362
09:05:02|0.8362
09:05:03|0.8362
09:05:04|0.8362
09:05:05|0.8362
09:05:06|0.8362
09:05:07|0.8362
09:05:08|0.8362
09:05:09|0.8362
09:05:10|0.8342
09:05:11|0.8342
09:05:12|0.8342
09:05:13|0.8342
09:05:14|0.8342
09:05:15|0.8342
09:05:16|0.8342
09:05:17|0.8357
09:05:18|0.8357
09:05:19|0.8357
09:05:20|0.8357
09:05:21|0.8345
09:05:23|0.8345
09:05:24|0.8345
09:05:25|0.8345
09:05:26|0.8345
09:05:27|0.8342
09:05:28|0.835
09:05:30|0.835
09:05:30|0.835
09:05:32|0.8338
09:05:33|0.8338
09:05:33|0.8338
09:05:34|0.8338
09:05:35|0.8355
09:05:36|0.8339
09:05:37|0.8337
09:05:38|0.835
09:05:39|0.835
09:05:40|0.8352
09:05:41|0.8352
09:05:42|0.8352
09:05:43|0.8352
09:05:45|0.8351
09:05:45|0.8351
09:05:46|0.8336
09:05:47|0.8351
09:05:48|0.8351
09:05:49|0.8351
09:05:50|0.8352
09:05:51|0.8352
09:05:52|0.8338
09:05:53|0.8338
09:05:54|0.8352
09:05:55|0.8352
09:05:56|0.8352
09:05:57|0.8352
09:05:58|0.8352
09:05:59|0.8352
09:06:00|0.8352
09:06:01|0.8352
09:06:02|0.8352
09:06:03|0.8352
09:06:04|0.8352
09:06:05|0.8352
09:06:06|0.8352
09:06:07|0.8352
09:06:08|0.8352
09:06:09|0.8352
09:06:10|0.8352
09:06:11|0.8352
09:06:12|0.8352
09:06:13|0.8352
09:06:14|0.8352
09:06:15|0.8352
09:06:16|0.8352
09:06:17|0.8352
09:06:18|0.8352
09:06:19|0.8353
09:06:20|0.8353
09:06:21|0.8353
09:06:23|0.8353
09:06:25|0.8353
09:06:27|0.8368
09:06:28|0.836
09:06:29|0.836
09:06:30|0.836
09:06:31|0.836
09:06:32|0.836
09:06:33|0.836
09:06:34|0.836
09:06:35|0.836
09:06:35|0.836
09:06:37|0.8369
09:06:38|0.8369
09:06:39|0.8369
09:06:39|0.8369
09:06:41|0.8369
09:06:42|0.8369
09:06:43|0.8369
09:06:44|0.8369
09:06:45|0.8369
09:06:46|0.8369
09:06:46|0.8369
09:06:48|0.8369
09:06:49|0.837
09:06:50|0.837
09:06:51|0.837
09:06:52|0.837
09:06:53|0.837
09:06:53|0.837
09:06:55|0.837
09:06:55|0.837
09:06:57|0.837
09:06:58|0.837
09:06:59|0.837
09:07:00|0.837
09:07:01|0.837
09:07:02|0.837
09:07:03|0.837
09:07:04|0.837
09:07:05|0.837
09:07:06|0.837
09:07:07|0.837
09:07:08|0.837
09:07:09|0.837
09:07:10|0.837
09:07:11|0.837
09:07:12|0.837
09:07:13|0.837
09:07:14|0.8365
09:07:15|0.8365
09:07:16|0.8354
09:07:17|0.8354
09:07:18|0.8354
09:07:19|0.8354
09:07:20|0.8354
09:07:21|0.8354
09:07:22|0.8354
09:07:23|0.8367
09:07:25|0.8353
09:07:27|0.8353
09:07:29|0.8353
09:07:29|0.8353
09:07:31|0.8353
09:07:31|0.8368
09:07:32|0.8368
09:07:33|0.8368
09:07:34|0.8368
09:07:35|0.8368
09:07:36|0.8368
09:07:37|0.8368
09:07:38|0.8368
09:07:39|0.8368
09:07:40|0.8368
09:07:41|0.8368
09:07:42|0.8366
09:07:43|0.8366
09:07:45|0.8366
09:07:45|0.8367
09:07:46|0.8367
09:07:47|0.8367
09:07:48|0.8367
09:07:49|0.8367
09:07:50|0.8367
09:07:51|0.8367
09:07:52|0.8367
09:07:54|0.8367
09:07:55|0.8367
09:07:55|0.8367
09:07:56|0.837
09:07:57|0.837
09:07:58|0.8362
09:07:59|0.8362
09:08:00|0.8362
09:08:01|0.8362
09:08:02|0.8362
09:08:03|0.8362
09:08:04|0.8362
09:08:05|0.8367
09:08:06|0.8367
09:08:07|0.8369
09:08:08|0.8369
09:08:09|0.8369
09:08:10|0.8369
09:08:12|0.8365
09:08:13|0.8365
09:08:14|0.8365
09:08:15|0.8365
09:08:16|0.8365
09:08:17|0.8365
09:08:18|0.8365
09:08:19|0.8365
09:08:20|0.8365
09:08:21|0.8365
09:08:22|0.8365
09:08:23|0.8365
09:08:24|0.8365
09:08:26|0.8365
09:08:27|0.8365
09:08:29|0.8365
09:08:30|0.8368
09:08:31|0.8368
09:08:33|0.8368
09:08:34|0.8352
09:08:36|0.8352
09:08:36|0.8352
09:08:38|0.8352
09:08:39|0.8352
09:08:40|0.835
09:08:41|0.835
09:08:42|0.8349
09:08:43|0.835
09:08:44|0.834
09:08:45|0.834
09:08:46|0.834
09:08:47|0.835
09:08:48|0.835
09:08:50|0.835
09:08:51|0.835
09:08:51|0.835
09:08:53|0.8352
09:08:54|0.8352
09:08:55|0.8352
09:08:56|0.8352
09:08:57|0.8352
09:08:58|0.8352
09:08:59|0.8352
09:09:00|0.8352
09:09:01|0.8352
09:09:03|0.8352
09:09:04|0.8352
09:09:04|0.8352
09:09:06|0.8361
09:09:07|0.8361
09:09:08|0.8361
09:09:08|0.8361
09:09:11|0.8361
09:09:11|0.8361
09:09:13|0.8361
09:09:13|0.8392
09:09:14|0.8392
09:09:15|0.8392
09:09:16|0.8397
09:09:17|0.8397
09:09:18|0.8408
09:09:19|0.8396
09:09:21|0.8396
09:09:22|0.8396
09:09:23|0.8401
09:09:23|0.8412
09:09:24|0.8425
09:09:25|0.8418
09:09:28|0.843
09:09:29|0.8419
09:09:30|0.8419
09:09:31|0.8447
09:09:32|0.8434
09:09:33|0.8434
09:09:34|0.8434
09:09:35|0.8434
09:09:36|0.8444
09:09:37|0.8445
09:09:38|0.8445
09:09:40|0.8447
09:09:41|0.8446
09:09:42|0.8422
09:09:43|0.844
09:09:45|0.844
09:09:46|0.8434
09:09:47|0.8434
09:09:48|0.8434
09:09:49|0.8434
09:09:50|0.8434
09:09:51|0.8436
09:09:52|0.8436
09:09:53|0.8436
09:09:54|0.8436
09:09:55|0.8436
09:09:55|0.8436
09:09:57|0.8436
09:09:58|0.8434
09:10:00|0.8434
09:10:01|0.8434
09:10:01|0.8434
09:10:02|0.8434
09:10:04|0.8445
09:10:04|0.8444
09:10:05|0.8444
09:10:07|0.8444
09:10:08|0.8444
09:10:08|0.8444
09:10:09|0.8444
09:10:10|0.8444
09:10:11|0.8444
09:10:12|0.8448
09:10:14|0.8449
09:10:14|0.8446
09:10:15|0.8446
09:10:17|0.8446
09:10:17|0.8446
09:10:18|0.8446
09:10:19|0.8446
09:10:21|0.8446
09:10:22|0.8454
09:10:22|0.8454
09:10:23|0.8454
09:10:24|0.8454
09:10:25|0.85
09:10:28|0.8513
09:10:29|0.8503
09:10:30|0.8513
09:10:32|0.8518
09:10:33|0.852
09:10:34|0.8535
09:10:35|0.8522
09:10:36|0.8503
09:10:37|0.8504
09:10:38|0.8526
09:10:39|0.8526
09:10:40|0.8529
09:10:41|0.8535
09:10:42|0.8547
09:10:42|0.8553
09:10:45|0.8551
09:10:45|0.8556
09:10:48|0.855
09:10:48|0.8542
09:10:49|0.855
09:10:50|0.8551
09:10:51|0.8546
09:10:52|0.854
09:10:53|0.8525
09:10:55|0.8547
09:10:55|0.8547
09:10:56|0.8523
09:10:57|0.8538
09:10:58|0.8566
09:10:59|0.8572
09:11:00|0.8554
09:11:01|0.8554
09:11:03|0.8556
09:11:04|0.8565
09:11:05|0.8552
09:11:06|0.8561
09:11:07|0.8575
09:11:08|0.8569
09:11:09|0.8559
09:11:10|0.859
09:11:11|0.8574
09:11:12|0.8573
09:11:13|0.8553
09:11:14|0.8574
09:11:15|0.8578
09:11:16|0.8598
09:11:17|0.86
09:11:18|0.8598
09:11:19|0.8581
09:11:20|0.8603
09:11:21|0.8585
09:11:22|0.86
09:11:23|0.8588
09:11:24|0.8595
09:11:25|0.8588
09:11:26|0.8588
09:11:27|0.8588
09:11:28|0.8595
09:11:30|0.8591
09:11:31|0.8589
09:11:32|0.8589
09:11:33|0.8589
09:11:34|0.8588
09:11:35|0.8631
09:11:36|0.8632
09:11:37|0.863
09:11:38|0.8629
09:11:39|0.8627
09:11:40|0.8622
09:11:41|0.8609
09:11:42|0.8615
09:11:43|0.8604
09:11:44|0.8604
09:11:45|0.8619
09:11:46|0.8619
09:11:47|0.8621
09:11:48|0.8604
09:11:49|0.8615
09:11:50|0.8615
09:11:51|0.8609
09:11:52|0.8619
09:11:53|0.863
09:11:54|0.8618
09:11:55|0.8622
09:11:56|0.8598
09:11:57|0.8606
09:11:58|0.8602
09:11:59|0.8603
09:12:00|0.8603
09:12:01|0.8607
09:12:02|0.8613
09:12:03|0.8614
09:12:04|0.8613
09:12:05|0.8611
09:12:06|0.8626
09:12:07|0.8613
09:12:08|0.8626
09:12:09|0.8616
09:12:10|0.8635
09:12:11|0.8635
09:12:12|0.8616
09:12:13|0.8632
09:12:14|0.8619
09:12:15|0.8631
09:12:16|0.862
09:12:17|0.8621
09:12:18|0.8621
09:12:19|0.8629
09:12:20|0.8631
09:12:21|0.8643
09:12:22|0.8652
09:12:23|0.8664
09:12:24|0.8661
09:12:25|0.8665
09:12:26|0.8673
09:12:27|0.8664
09:12:28|0.8664
09:12:30|0.8676
09:12:31|0.8666
09:12:33|0.8661
09:12:34|0.8668
09:12:36|0.8681
09:12:36|0.8659
09:12:38|0.8659
09:12:39|0.8651
09:12:39|0.8647
09:12:41|0.8646
09:12:42|0.864
09:12:43|0.8644
09:12:44|0.863
09:12:45|0.863
09:12:46|0.8636
09:12:47|0.8637
09:12:48|0.8663
09:12:49|0.8634
09:12:50|0.8639
09:12:51|0.864
09:12:52|0.8639
09:12:53|0.8635
09:12:54|0.8636
09:12:55|0.8636
09:12:56|0.8635
09:12:57|0.8644
09:12:59|0.8634
09:13:00|0.8631
09:13:00|0.8631
09:13:01|0.8652
09:13:02|0.863
09:13:03|0.8649
09:13:04|0.8646
09:13:05|0.8639
09:13:06|0.8638
09:13:07|0.8641
09:13:08|0.8637
09:13:09|0.8638
09:13:10|0.8629
09:13:11|0.8629
09:13:12|0.8644
09:13:13|0.8635
09:13:14|0.8638
09:13:15|0.8652
09:13:16|0.8668
09:13:17|0.8651
09:13:19|0.8651
09:13:19|0.8643
09:13:20|0.8635
09:13:21|0.8651
09:13:22|0.8659
09:13:23|0.8656
09:13:24|0.8654
09:13:25|0.8656
09:13:26|0.8652
09:13:27|0.8656
09:13:28|0.8656
09:13:30|0.8642
09:13:32|0.866
09:13:33|0.865
09:13:34|0.864
09:13:36|0.8647
09:13:37|0.8657
09:13:38|0.865
09:13:38|0.865
09:13:40|0.865
09:13:41|0.8651
09:13:41|0.8651
09:13:42|0.864
09:13:44|0.864
09:13:45|0.8628
09:13:46|0.8627
09:13:47|0.8622
09:13:48|0.8619
09:13:49|0.8604
09:13:50|0.8617
09:13:51|0.8604
09:13:52|0.8604
09:13:53|0.8604
09:13:54|0.8617
09:13:55|0.8604
09:13:56|0.8604
09:13:58|0.8604
09:13:59|0.862
09:13:59|0.862
09:14:01|0.8607
09:14:01|0.8607
09:14:03|0.8622
09:14:03|0.8621
09:14:05|0.8608
09:14:06|0.8608
09:14:07|0.8608
09:14:08|0.8632
09:14:09|0.8632
09:14:10|0.8622
09:14:11|0.8624
09:14:12|0.8604
09:14:13|0.8604
09:14:14|0.8622
09:14:14|0.8635
09:14:15|0.8635
09:14:17|0.8627
09:14:18|0.8627
09:14:19|0.8627
09:14:20|0.8627
09:14:21|0.8627
09:14:22|0.8608
09:14:22|0.8593
09:14:23|0.8587
09:14:24|0.8586
09:14:26|0.8569
09:14:27|0.8583
09:14:28|0.8569
09:14:28|0.8564
09:14:30|0.8575
09:14:32|0.8577
09:14:33|0.856
09:14:34|0.8586
09:14:35|0.8582
09:14:36|0.8577
09:14:37|0.8577
09:14:39|0.8577
09:14:40|0.8587
09:14:41|0.8587
09:14:42|0.8587
09:14:43|0.856
09:14:44|0.8584
09:14:45|0.8584
09:14:46|0.8583
09:14:47|0.8566
09:14:48|0.8566
09:14:49|0.8585
09:14:50|0.8566
09:14:51|0.8569
09:14:52|0.858
09:14:53|0.858
09:14:54|0.8579
09:14:55|0.8582
09:14:56|0.8562
09:14:57|0.8562
09:14:58|0.8567
09:14:59|0.8582
09:15:00|0.858
09:15:01|0.8587
09:15:02|0.8587
09:15:03|0.8576
09:15:04|0.8576
09:15:05|0.8587
09:15:06|0.8587
09:15:07|0.8587
09:15:08|0.859
09:15:09|0.8599
09:15:10|0.8599
09:15:11|0.8599
09:15:12|0.8584
09:15:13|0.8583
09:15:14|0.8594
09:15:15|0.8594
09:15:16|0.8598
09:15:17|0.8598
09:15:18|0.8598
09:15:19|0.8598
09:15:20|0.8577
09:15:21|0.8585
09:15:22|0.8585
09:15:23|0.8572
09:15:24|0.858
09:15:25|0.858
09:15:26|0.858
09:15:27|0.8582
09:15:28|0.8582
09:15:29|0.8582
09:15:30|0.8582
09:15:31|0.8582
09:15:33|0.8582
09:15:34|0.8573
09:15:35|0.8573
09:15:36|0.8573
09:15:38|0.8586
09:15:39|0.8586
09:15:40|0.8586
09:15:41|0.8583
09:15:42|0.8583
09:15:43|0.8583
09:15:44|0.8591
09:15:45|0.8589
09:15:46|0.8567
09:15:47|0.8567
09:15:48|0.8573
09:15:50|0.8583
09:15:51|0.8583
09:15:52|0.8583
09:15:52|0.859
09:15:54|0.8584
09:15:54|0.8587
09:15:56|0.8587
09:15:56|0.8587
09:15:58|0.8587
09:15:58|0.8587
09:16:00|0.8583
09:16:01|0.8587
09:16:02|0.8584
09:16:03|0.858
09:16:04|0.8585
09:16:05|0.857
09:16:06|0.857
09:16:06|0.8583
09:16:08|0.8583
09:16:09|0.8583
09:16:10|0.8583
09:16:11|0.8585
09:16:12|0.8583
09:16:13|0.8579
09:16:13|0.8579
09:16:15|0.8579
09:16:16|0.8585
09:16:16|0.8585
09:16:18|0.8585
09:16:19|0.8571
09:16:19|0.8564
09:16:21|0.8564
09:16:22|0.857
09:16:24|0.8553
09:16:24|0.8552
09:16:25|0.8549
09:16:27|0.8546
09:16:28|0.851
09:16:29|0.8509
09:16:30|0.8509
09:16:31|0.8541
09:16:32|0.8516
09:16:34|0.8543
09:16:36|0.854
09:16:37|0.8518
09:16:39|0.8523
09:16:41|0.8521
09:16:42|0.8523
09:16:43|0.8523
09:16:44|0.8519
09:16:46|0.8517
09:16:46|0.8517
09:16:47|0.8508
09:16:49|0.8508
09:16:50|0.8508
09:16:51|0.8506
09:16:51|0.85
09:16:53|0.8496
09:16:54|0.8491
09:16:54|0.8489
09:16:56|0.8494
09:16:57|0.8489
09:16:57|0.8489
09:16:58|0.8478
09:16:59|0.8486
09:17:01|0.8478
09:17:02|0.848
09:17:03|0.848
09:17:03|0.8478
09:17:04|0.8474
09:17:06|0.847
09:17:06|0.847
09:17:07|0.849
09:17:08|0.8479
09:17:09|0.8488
09:17:10|0.8454
09:17:11|0.8449
09:17:12|0.8444
09:17:13|0.8441
09:17:14|0.8438
09:17:15|0.8438
09:17:17|0.8426
09:17:17|0.8426
09:17:18|0.8426
09:17:19|0.8441
09:17:20|0.844
09:17:22|0.8451
09:17:22|0.8451
09:17:23|0.8451
09:17:24|0.8451
09:17:26|0.8451
09:17:27|0.8451
09:17:28|0.8444
09:17:29|0.8426
09:17:29|0.8425
09:17:31|0.8427
09:17:32|0.8427
09:17:33|0.8413
09:17:35|0.8411
09:17:37|0.8411
09:17:37|0.8417
09:17:39|0.8434
09:17:39|0.8428
09:17:41|0.8432
09:17:41|0.8437
09:17:43|0.8435
09:17:44|0.8419
09:17:45|0.8419
09:17:47|0.8419
09:17:49|0.8419
09:17:50|0.8419
09:17:51|0.8422
09:17:52|0.8422
09:17:52|0.8433
09:17:54|0.8435
09:17:55|0.8449
09:17:56|0.8463
09:17:57|0.8463
09:17:58|0.8464
09:17:58|0.8464
09:18:00|0.8471
09:18:01|0.8471
09:18:02|0.8471
09:18:02|0.8471
09:18:04|0.8471
09:18:05|0.8471
09:18:06|0.8471
09:18:07|0.8471
09:18:08|0.8471
09:18:09|0.8471
09:18:10|0.8471
09:18:11|0.8471
09:18:12|0.8471
09:18:12|0.8471
09:18:14|0.8471
09:18:14|0.8471
09:18:16|0.8475
09:18:17|0.8481
09:18:17|0.8481
09:18:18|0.8481
09:18:20|0.8481
09:18:21|0.8481
09:18:23|0.8471
09:18:24|0.8468
09:18:25|0.8468
09:18:26|0.846
09:18:26|0.8466
09:18:28|0.8466
09:18:29|0.8466
09:18:30|0.8466
09:18:31|0.8462
09:18:32|0.8462
09:18:32|0.8462
09:18:33|0.8467
09:18:36|0.8467
09:18:37|0.8473
09:18:38|0.8476
09:18:39|0.848
09:18:40|0.8494
09:18:41|0.8499
09:18:42|0.8495
09:18:43|0.8504
09:18:44|0.8504
09:18:45|0.8504
09:18:46|0.8496
09:18:47|0.8504
09:18:48|0.8505
09:18:49|0.8506
09:18:50|0.8512
09:18:51|0.8512
09:18:52|0.8512
09:18:53|0.8512
09:18:54|0.8512
09:18:55|0.8512
09:18:56|0.8512
09:18:57|0.8512
09:18:58|0.8506
09:18:59|0.8506
09:19:01|0.8506
09:19:01|0.8506
09:19:02|0.8512
09:19:03|0.8512
09:19:04|0.8512
09:19:05|0.8512
09:19:06|0.8512
09:19:07|0.8512
09:19:08|0.8487
09:19:10|0.8487
09:19:11|0.8487
09:19:12|0.8487
09:19:13|0.8487
09:19:14|0.8487
09:19:15|0.8487
09:19:16|0.8487
09:19:17|0.8487
09:19:18|0.8487
09:19:19|0.8487
09:19:21|0.8487
09:19:22|0.8468
09:19:23|0.8487
09:19:24|0.8487
09:19:25|0.8481
09:19:26|0.8466
09:19:27|0.8466
09:19:28|0.8463
09:19:29|0.8463
09:19:30|0.846
09:19:31|0.846
09:19:32|0.846
09:19:33|0.846
09:19:34|0.846
09:19:35|0.8444
09:19:37|0.8448
09:19:39|0.8435
09:19:40|0.8434
09:19:40|0.8433
09:19:42|0.8433
09:19:43|0.8438
09:19:44|0.8438
09:19:46|0.844
09:19:47|0.8447
09:19:47|0.8446
09:19:48|0.8446
09:19:49|0.8446
09:19:50|0.8446
09:19:51|0.8446
09:19:52|0.8446
09:19:53|0.8444
09:19:55|0.8444
09:19:56|0.8444
09:19:56|0.8453
09:19:57|0.8453
09:19:58|0.846
09:19:59|0.846
09:20:00|0.846
09:20:01|0.846
09:20:03|0.8478
09:20:04|0.8479
09:20:05|0.8484
09:20:05|0.849
09:20:07|0.8497
09:20:08|0.8499
09:20:09|0.8503
09:20:10|0.8513
09:20:11|0.8521
09:20:13|0.8535
09:20:15|0.8527
09:20:15|0.8509
09:20:16|0.852
09:20:17|0.8529
09:20:18|0.8531
09:20:19|0.8531
09:20:20|0.8535
09:20:21|0.8536
09:20:22|0.8536
09:20:23|0.8536
09:20:24|0.8536
09:20:25|0.8536
09:20:26|0.8533
09:20:28|0.8533
09:20:29|0.8533
09:20:30|0.8533
09:20:31|0.8533
09:20:32|0.8515
09:20:33|0.8515
09:20:34|0.8515
09:20:35|0.8547
09:20:36|0.8547
09:20:38|0.8547
09:20:39|0.8532
09:20:41|0.8523
09:20:43|0.8537
09:20:44|0.8524
09:20:44|0.8524
09:20:45|0.8524
09:20:47|0.8524
09:20:48|0.8524
09:20:48|0.8524
09:20:49|0.8524
09:20:50|0.8524
09:20:52|0.8524
09:20:54|0.8524
09:20:54|0.8522
09:20:56|0.8496
09:20:57|0.8496
09:20:58|0.8496
09:20:59|0.8496
09:21:00|0.8496
09:21:01|0.8485
09:21:02|0.8475
09:21:03|0.8468
09:21:04|0.8467
09:21:05|0.8473
09:21:06|0.848
09:21:07|0.8497
09:21:08|0.8497
09:21:09|0.8497
09:21:10|0.8497
09:21:11|0.8497
09:21:12|0.8497
09:21:13|0.8497
09:21:14|0.8497
09:21:15|0.8484
09:21:16|0.8484
09:21:17|0.8484
09:21:18|0.85
09:21:19|0.85
09:21:20|0.8493
09:21:21|0.8496
09:21:22|0.8496
09:21:23|0.8496
09:21:24|0.8496
09:21:25|0.8466
09:21:26|0.8459
09:21:27|0.8455
09:21:28|0.8452
09:21:29|0.8454
09:21:30|0.8454
09:21:31|0.8454
09:21:32|0.8454
09:21:33|0.8484
09:21:34|0.8484
09:21:35|0.8484
09:21:36|0.8484
09:21:37|0.8484
09:21:39|0.8487
09:21:41|0.8487
09:21:43|0.8495
09:21:45|0.8495
09:21:45|0.8495
09:21:47|0.8495
09:21:48|0.8495
09:21:48|0.8493
09:21:49|0.8493
09:21:50|0.8493
09:21:52|0.8493
09:21:52|0.8491
09:21:53|0.8491
09:21:54|0.8491
09:21:56|0.8491
09:21:57|0.8491
09:21:57|0.8491
09:21:59|0.8488
09:21:59|0.8488
09:22:02|0.8488
09:22:02|0.8488
09:22:04|0.848
09:22:05|0.8483
09:22:06|0.8483
09:22:07|0.8483
09:22:08|0.847
09:22:10|0.847
09:22:10|0.847
09:22:12|0.847
09:22:12|0.847
09:22:13|0.847
09:22:14|0.847
09:22:15|0.8475
09:22:16|0.8464
09:22:17|0.8464
09:22:18|0.8464
09:22:19|0.8464
09:22:20|0.8464
09:22:22|0.8464
09:22:23|0.8477
09:22:24|0.847
09:22:25|0.847
09:22:26|0.847
09:22:27|0.8477
09:22:28|0.8477
09:22:29|0.8472
09:22:30|0.8472
09:22:31|0.848
09:22:32|0.848
09:22:33|0.8493
09:22:34|0.8493
09:22:35|0.8493
09:22:36|0.849
09:22:37|0.849
09:22:38|0.849
09:22:40|0.8491
09:22:41|0.8491
09:22:43|0.8491
09:22:45|0.8491
09:22:46|0.8496
09:22:47|0.8496
09:22:48|0.8496
09:22:48|0.8496
09:22:49|0.8497
09:22:50|0.8497
09:22:51|0.8497
09:22:53|0.8497
09:22:54|0.8497
09:22:56|0.8497
09:22:56|0.8497
09:22:57|0.8497
09:22:58|0.8497
09:22:59|0.8498
09:23:00|0.8498
09:23:01|0.8505
09:23:02|0.8505
09:23:04|0.8505
09:23:05|0.8505
09:23:05|0.8505
09:23:07|0.8498
09:23:07|0.8498
09:23:09|0.8498
09:23:09|0.8498
09:23:10|0.8514
09:23:12|0.8514
09:23:13|0.8513
09:23:13|0.8454
09:23:15|0.8454
09:23:16|0.8452
09:23:16|0.8435
09:23:17|0.8435
09:23:19|0.8453
09:23:20|0.8452
09:23:20|0.8441
09:23:21|0.8441
09:23:23|0.8441
09:23:24|0.8457
09:23:25|0.8457
09:23:26|0.8457
09:23:27|0.8457
09:23:28|0.8457
09:23:29|0.8457
09:23:29|0.8457
09:23:31|0.8457
09:23:32|0.8457
09:23:33|0.8466
09:23:34|0.847
09:23:35|0.8475
09:23:36|0.8483
09:23:37|0.849
09:23:38|0.8495
09:23:39|0.8506
09:23:41|0.8512
09:23:42|0.8517
09:23:43|0.8517
09:23:45|0.8518
09:23:46|0.8518
09:23:47|0.8518
09:23:48|0.8518
09:23:50|0.8518
09:23:51|0.8518
09:23:52|0.8525
09:23:54|0.8544
09:23:54|0.8541
09:23:55|0.8545
09:23:57|0.8545
09:23:58|0.8545
09:23:58|0.8562
09:23:59|0.8562
09:24:00|0.8562
09:24:02|0.8562
09:24:02|0.8562
09:24:04|0.855
09:24:04|0.855
09:24:05|0.855
09:24:06|0.855
09:24:07|0.8542
09:24:08|0.8553
09:24:09|0.8553
09:24:10|0.8546
09:24:11|0.8546
09:24:12|0.8546
09:24:13|0.8546
09:24:14|0.8546
09:24:15|0.8545
09:24:16|0.8545
09:24:17|0.8545
09:24:18|0.8545
09:24:19|0.8532
09:24:20|0.8532
09:24:21|0.8532
09:24:22|0.8541
09:24:23|0.8541
09:24:24|0.8541
09:24:25|0.8536
09:24:26|0.8536
09:24:28|0.8536
09:24:28|0.8536
09:24:29|0.8541
09:24:30|0.8541
09:24:31|0.8541
09:24:32|0.8541
09:24:33|0.8541
09:24:34|0.8541
09:24:35|0.8541
09:24:36|0.8541
09:24:37|0.8541
09:24:38|0.8541
09:24:40|0.8541
09:24:40|0.8541
09:24:43|0.8541
09:24:44|0.8541
09:24:46|0.8541
09:24:48|0.8539
09:24:50|0.8539
09:24:51|0.8522
09:24:52|0.8522
09:24:53|0.8519
09:24:54|0.8516
09:24:55|0.8516
09:24:56|0.8531
09:24:57|0.8531
09:24:58|0.8531
09:24:59|0.8531
09:25:00|0.8531
09:25:02|0.8531
09:25:02|0.8531
09:25:03|0.8531
09:25:05|0.8531
09:25:06|0.8506
09:25:06|0.8503
09:25:07|0.8503
09:25:08|0.8519
09:25:10|0.8519
09:25:10|0.8519
09:25:11|0.8519
09:25:12|0.8519
09:25:14|0.8517
09:25:14|0.8517
09:25:15|0.8522
09:25:18|0.8522
09:25:18|0.85
09:25:19|0.85
09:25:20|0.851
09:25:21|0.851
09:25:23|0.851
09:25:23|0.851
09:25:25|0.851
09:25:26|0.851
09:25:27|0.851
09:25:28|0.851
09:25:29|0.851
09:25:30|0.851
09:25:31|0.851
09:25:32|0.851
09:25:33|0.8505
09:25:34|0.8505
09:25:35|0.8505
09:25:36|0.8505
09:25:37|0.8489
09:25:38|0.8494
09:25:39|0.8494
09:25:40|0.8494
09:25:41|0.8494
09:25:43|0.8494
09:25:45|0.8468
09:25:46|0.8465
09:25:47|0.8471
09:25:47|0.8471
09:25:49|0.8463
09:25:51|0.8459
09:25:52|0.8458
09:25:53|0.8455
09:25:54|0.8455
09:25:54|0.8455
09:25:55|0.8469
09:25:56|0.8469
09:25:57|0.845
09:25:58|0.845
09:26:00|0.845
09:26:01|0.845
09:26:02|0.845
09:26:03|0.845
09:26:03|0.845
09:26:04|0.845
09:26:07|0.845
09:26:07|0.845
09:26:09|0.845
09:26:10|0.845
09:26:11|0.845
09:26:11|0.845
09:26:13|0.845
09:26:14|0.845
09:26:15|0.845
09:26:16|0.845
09:26:17|0.845
09:26:18|0.8477
09:26:19|0.8455
09:26:20|0.8455
09:26:21|0.8475
09:26:22|0.8512
09:26:23|0.8512
09:26:24|0.8512
09:26:24|0.8493
09:26:25|0.8493
09:26:27|0.8493
09:26:28|0.8508
09:26:29|0.8508
09:26:30|0.8508
09:26:30|0.8508
09:26:32|0.8508
09:26:32|0.8508
09:26:34|0.8508
09:26:35|0.8508
09:26:36|0.8508
09:26:38|0.8508
09:26:38|0.8508
09:26:40|0.8496
09:26:40|0.8496
09:26:41|0.8496
09:26:42|0.8503
09:26:43|0.8503
09:26:46|0.8496
09:26:47|0.8508
09:26:48|0.8508
09:26:50|0.8508
09:26:51|0.8509
09:26:52|0.8509
09:26:53|0.8509
09:26:54|0.8509
09:26:55|0.8509
09:26:56|0.8503
09:26:57|0.8503
09:26:58|0.8503
09:26:59|0.8503
09:27:00|0.8503
09:27:01|0.8503
09:27:02|0.849
09:27:03|0.8508
09:27:04|0.8508
09:27:05|0.8508
09:27:06|0.8486
09:27:07|0.8486
09:27:08|0.8486
09:27:09|0.8486
09:27:10|0.8486
09:27:11|0.8494
09:27:12|0.8494
09:27:13|0.8494
09:27:14|0.8489
09:27:15|0.8489
09:27:16|0.8489
09:27:17|0.8489
09:27:18|0.8489
09:27:19|0.8489
09:27:20|0.8489
09:27:21|0.8489
09:27:22|0.8489
09:27:23|0.8489
09:27:24|0.8488
09:27:25|0.8488
09:27:26|0.8488
09:27:27|0.8488
09:27:29|0.8488
09:27:30|0.8488
09:27:31|0.8488
09:27:32|0.8488
09:27:33|0.8488
09:27:34|0.8488
09:27:35|0.8488
09:27:37|0.849
09:27:37|0.849
09:27:38|0.849
09:27:39|0.849
09:27:40|0.849
09:27:41|0.849
09:27:42|0.849
09:27:44|0.849
09:27:46|0.849
09:27:47|0.8501
09:27:48|0.8501
09:27:49|0.8501
09:27:50|0.8514
09:27:51|0.8514
09:27:53|0.8514
09:27:53|0.8514
09:27:55|0.8514
09:27:56|0.8514
09:27:57|0.8514
09:27:57|0.8514
09:27:58|0.8514
09:27:59|0.8513
09:28:01|0.8513
09:28:02|0.8516
09:28:03|0.8522
09:28:04|0.8522
09:28:05|0.8522
09:28:06|0.8522
09:28:06|0.8513
09:28:08|0.8513
09:28:09|0.8513
09:28:10|0.8513
09:28:10|0.8522
09:28:12|0.8522
09:28:13|0.8522
09:28:14|0.8522
09:28:15|0.8523
09:28:16|0.8523
09:28:17|0.8523
09:28:18|0.8519
09:28:19|0.8519
09:28:20|0.8519
09:28:21|0.8519
09:28:22|0.8521
09:28:23|0.8521
09:28:24|0.8521
09:28:25|0.8521
09:28:26|0.8528
09:28:27|0.8522
09:28:28|0.8522
09:28:29|0.8522
09:28:30|0.8494
09:28:31|0.8494
09:28:32|0.8481
09:28:33|0.8481
09:28:34|0.8481
09:28:35|0.8486
09:28:36|0.8486
09:28:37|0.8486
09:28:38|0.8486
09:28:39|0.8486
09:28:40|0.8486
09:28:41|0.8486
09:28:42|0.8486
09:28:43|0.8486
09:28:44|0.8489
09:28:46|0.8491
09:28:47|0.8491
09:28:49|0.8491
09:28:50|0.8491
09:28:52|0.8518
09:28:54|0.8518
09:28:56|0.8518
09:28:57|0.8501
09:28:57|0.8501
09:28:58|0.8501
09:28:59|0.8501
09:29:01|0.8501
09:29:01|0.8501
09:29:02|0.8501
09:29:03|0.8501
09:29:04|0.8501
09:29:06|0.8501
09:29:06|0.8501
09:29:08|0.8501
09:29:09|0.8501
09:29:10|0.8501
09:29:11|0.8501
09:29:11|0.8501
09:29:14|0.8501
09:29:14|0.8507
09:29:15|0.8507
09:29:16|0.8507
09:29:17|0.8493
09:29:18|0.8493
09:29:19|0.8493
09:29:20|0.8493
09:29:21|0.8512
09:29:22|0.8512
09:29:23|0.8512
09:29:24|0.8512
09:29:25|0.8512
09:29:26|0.8512
09:29:27|0.8512
09:29:28|0.8512
09:29:29|0.8512
09:29:30|0.8512
09:29:31|0.8512
09:29:32|0.8511
09:29:33|0.8511
09:29:34|0.8511
09:29:35|0.8511
09:29:36|0.8511
09:29:37|0.8511
09:29:38|0.8512
09:29:39|0.8512
09:29:40|0.8512
09:29:41|0.8512
09:29:42|0.8512
09:29:43|0.8512
09:29:44|0.8512
09:29:46|0.8512
09:29:48|0.8512
09:29:49|0.8512
09:29:51|0.8512
09:29:52|0.8512
09:29:53|0.8512
09:29:54|0.8489
09:29:55|0.8489
09:29:56|0.8489
09:29:57|0.8489
09:29:58|0.8489
09:29:59|0.8489
09:30:00|0.8491
09:30:01|0.8491
09:30:02|0.8491
09:30:03|0.8491
09:30:04|0.8491
09:30:05|0.8491
09:30:06|0.8491
09:30:07|0.8491
09:30:08|0.8491
09:30:09|0.8491
09:30:10|0.8491
09:30:11|0.8491
09:30:12|0.8491
09:30:13|0.8491
09:30:14|0.8491
09:30:15|0.8491
09:30:16|0.8491
09:30:17|0.8491
09:30:18|0.8491
09:30:19|0.8491
09:30:20|0.8471
09:30:21|0.848
09:30:22|0.8459
09:30:23|0.8455
09:30:24|0.8455
09:30:25|0.8451
09:30:26|0.8448
09:30:27|0.8443
09:30:28|0.8448
09:30:29|0.8439
09:30:30|0.8435
09:30:31|0.8433
09:30:32|0.8433
09:30:33|0.8433
09:30:34|0.8433
09:30:35|0.8433
09:30:36|0.8433
09:30:37|0.8433
09:30:38|0.8447
09:30:39|0.8447
09:30:40|0.8447
09:30:41|0.8436
09:30:42|0.8432
09:30:43|0.843
09:30:44|0.844
09:30:45|0.844
09:30:46|0.844
09:30:48|0.844
09:30:50|0.844
09:30:52|0.844
09:30:54|0.844
09:30:54|0.8436
09:30:55|0.8436
09:30:56|0.8456
09:30:57|0.8436
09:30:58|0.8436
09:30:59|0.8436
09:31:01|0.8453
09:31:01|0.8453
09:31:03|0.8453
09:31:04|0.8453
09:31:04|0.8453
09:31:05|0.8453
09:31:06|0.8453
09:31:08|0.8453
09:31:09|0.8455
09:31:10|0.8453
09:31:11|0.8453
09:31:12|0.8453
09:31:13|0.8453
09:31:14|0.8453
09:31:15|0.8453
09:31:16|0.8453
09:31:17|0.8467
09:31:18|0.8467
09:31:19|0.8467
09:31:20|0.8454
09:31:21|0.8454
09:31:22|0.8454
09:31:23|0.8453
09:31:24|0.8453
09:31:25|0.8453
09:31:26|0.8455
09:31:27|0.8455
09:31:28|0.8455
09:31:29|0.8455
09:31:30|0.8455
09:31:31|0.8455
09:31:32|0.8455
09:31:33|0.8474
09:31:34|0.8474
09:31:35|0.8474
09:31:36|0.8474
09:31:37|0.8474
09:31:38|0.8474
09:31:39|0.848
09:31:40|0.8482
09:31:41|0.8482
09:31:42|0.8482
09:31:44|0.8482
09:31:44|0.8482
09:31:45|0.8482
09:31:46|0.8482
09:31:47|0.848
09:31:48|0.848
09:31:50|0.849
09:31:51|0.849
09:31:53|0.849
09:31:55|0.849
09:31:56|0.849
09:31:57|0.849
09:31:57|0.8503
09:32:00|0.8511
09:32:00|0.8514
09:32:01|0.8514
09:32:02|0.8516
09:32:03|0.8516
09:32:05|0.8516
09:32:05|0.8516
09:32:06|0.8516
09:32:07|0.8516
09:32:08|0.8516
09:32:10|0.8516
09:32:11|0.8516
09:32:12|0.8516
09:32:12|0.8517
09:32:13|0.852
09:32:15|0.852
09:32:16|0.852
09:32:17|0.8502
09:32:18|0.8502
09:32:19|0.8502
09:32:20|0.8502
09:32:20|0.8532
09:32:21|0.8532
09:32:23|0.8528
09:32:24|0.8528
09:32:24|0.8528
09:32:26|0.8528
09:32:27|0.8517
09:32:27|0.8508
09:32:28|0.8508
09:32:30|0.8508
09:32:32|0.8508
09:32:33|0.8508
09:32:34|0.8508
09:32:35|0.8508
09:32:35|0.8508
09:32:36|0.8504
09:32:37|0.8504
09:32:39|0.8504
09:32:40|0.8504
09:32:41|0.8517
09:32:41|0.8517
09:32:43|0.8517
09:32:43|0.8517
09:32:44|0.8517
09:32:46|0.8517
09:32:47|0.8517
09:32:48|0.8517
09:32:50|0.8517
09:32:50|0.8507
09:32:51|0.8507
09:32:53|0.8507
09:32:53|0.8507
09:32:54|0.8507
09:32:56|0.8507
09:32:56|0.8507
09:32:58|0.8507
09:32:59|0.8507
09:33:00|0.8502
09:33:01|0.8502
09:33:02|0.848
09:33:04|0.848
09:33:05|0.848
09:33:05|0.848
09:33:07|0.8489
09:33:07|0.8489
09:33:08|0.8489
09:33:09|0.8489
09:33:11|0.8489
09:33:13|0.8492
09:33:13|0.8495
09:33:14|0.8495
09:33:15|0.8495
09:33:16|0.8495
09:33:18|0.8495
09:33:18|0.8495
09:33:19|0.8495
09:33:20|0.8495
09:33:22|0.8495
09:33:23|0.8495
09:33:23|0.8495
09:33:24|0.8495
09:33:26|0.8495
09:33:27|0.8495
09:33:28|0.8495
09:33:29|0.8495
09:33:29|0.8495
09:33:30|0.8495
09:33:31|0.8484
09:33:32|0.848
09:33:33|0.848
09:33:34|0.848
09:33:36|0.848
09:33:36|0.8495
09:33:37|0.8517
09:33:38|0.8517
09:33:40|0.8482
09:33:40|0.848
09:33:42|0.848
09:33:43|0.848
09:33:44|0.848
09:33:44|0.848
09:33:45|0.8488
09:33:46|0.849
09:33:47|0.849
09:33:48|0.849
09:33:49|0.849
09:33:52|0.849
09:33:53|0.8486
09:33:55|0.8486
09:33:56|0.8486
09:33:58|0.8492
09:33:59|0.8492
09:34:00|0.8492
09:34:01|0.8492
09:34:02|0.8492
09:34:03|0.8492
09:34:04|0.8492
09:34:05|0.8485
09:34:05|0.8485
09:34:07|0.8485
09:34:08|0.8485
09:34:08|0.8485
09:34:10|0.8485
09:34:11|0.8485
09:34:12|0.8485
09:34:13|0.847
09:34:14|0.847
09:34:15|0.847
09:34:16|0.847
09:34:17|0.847
09:34:18|0.847
09:34:20|0.847
09:34:21|0.847
09:34:22|0.847
09:34:23|0.8477
09:34:24|0.8477
09:34:26|0.847
09:34:26|0.8474
09:34:28|0.8474
09:34:29|0.8474
09:34:29|0.8474
09:34:31|0.8474
09:34:32|0.8474
09:34:33|0.8474
09:34:33|0.8474
09:34:35|0.8474
09:34:36|0.8474
09:34:37|0.8476
09:34:38|0.8491
09:34:39|0.8475
09:34:40|0.8475
09:34:41|0.8475
09:34:42|0.8472
09:34:43|0.8468
09:34:43|0.8477
09:34:45|0.8481
09:34:46|0.8481
09:34:47|0.843
09:34:47|0.8427
09:34:49|0.8412
09:34:50|0.8434
09:34:52|0.8418
09:34:54|0.8428
09:34:55|0.8428
09:34:56|0.8427
09:34:57|0.8421
09:34:58|0.8413
09:35:00|0.8413
09:35:00|0.8413
09:35:02|0.8424
09:35:04|0.843
09:35:04|0.8431
09:35:05|0.8435
09:35:06|0.8438
09:35:07|0.8438
09:35:09|0.8429
09:35:09|0.8429
09:35:10|0.8429
09:35:12|0.8429
09:35:13|0.8442
09:35:14|0.8433
09:35:15|0.8433
09:35:16|0.8442
09:35:17|0.8444
09:35:18|0.8445
09:35:19|0.8445
09:35:21|0.8445
09:35:21|0.8446
09:35:22|0.8451
09:35:23|0.8452
09:35:24|0.8452
09:35:25|0.8452
09:35:26|0.8452
09:35:27|0.8452
09:35:28|0.8464
09:35:29|0.8464
09:35:30|0.8464
09:35:31|0.8464
09:35:32|0.8464
09:35:34|0.8464
09:35:35|0.8464
09:35:37|0.8464
09:35:38|0.847
09:35:39|0.8471
09:35:40|0.8472
09:35:40|0.8472
09:35:42|0.8472
09:35:43|0.8472
09:35:44|0.8454
09:35:45|0.8454
09:35:45|0.8454
09:35:46|0.8454
09:35:47|0.8454
09:35:48|0.8454
09:35:50|0.8454
09:35:50|0.8454
09:35:53|0.8459
09:35:55|0.8459
09:35:57|0.8459
09:35:58|0.8459
09:36:00|0.8459
09:36:01|0.8459
09:36:02|0.8436
09:36:03|0.8438
09:36:04|0.8445
09:36:05|0.8466
09:36:06|0.8454
09:36:08|0.8454
09:36:08|0.8467
09:36:10|0.8467
09:36:11|0.8467
09:36:12|0.8451
09:36:13|0.8451
09:36:14|0.8451
09:36:14|0.8451
09:36:16|0.8451
09:36:17|0.8451
09:36:17|0.8451
09:36:19|0.8451
09:36:20|0.8451
09:36:21|0.8451
09:36:21|0.8454
09:36:23|0.8454
09:36:24|0.8454
09:36:25|0.8454
09:36:26|0.8454
09:36:26|0.8454
09:36:28|0.8454
09:36:30|0.8454
09:36:30|0.8474
09:36:31|0.8474
09:36:32|0.846
09:36:33|0.846
09:36:35|0.846
09:36:35|0.846
09:36:36|0.8476
09:36:38|0.8476
09:36:38|0.8476
09:36:39|0.8476
09:36:40|0.8476
09:36:42|0.8476
09:36:44|0.8474
09:36:44|0.8461
09:36:45|0.8461
09:36:46|0.8461
09:36:47|0.8461
09:36:48|0.8461
09:36:49|0.8461
09:36:50|0.8461
09:36:52|0.8461
09:36:53|0.8461
09:36:55|0.8461
09:36:56|0.8451
09:36:58|0.8451
09:36:59|0.8451
09:37:00|0.8451
09:37:02|0.8451
09:37:04|0.846
09:37:05|0.846
09:37:07|0.846
09:37:07|0.846
09:37:08|0.846
09:37:09|0.846
09:37:10|0.846
09:37:11|0.846
09:37:12|0.846
09:37:13|0.846
09:37:14|0.846
09:37:15|0.846
09:37:16|0.8459
09:37:17|0.846
09:37:18|0.846
09:37:20|0.846
09:37:21|0.846
09:37:22|0.846
09:37:23|0.846
09:37:24|0.846
09:37:25|0.846
09:37:26|0.846
09:37:27|0.8462
09:37:28|0.846
09:37:29|0.846
09:37:30|0.846
09:37:31|0.846
09:37:32|0.846
09:37:33|0.846
09:37:34|0.846
09:37:35|0.8458
09:37:36|0.8458
09:37:37|0.8458
09:37:38|0.8458
09:37:39|0.8456
09:37:40|0.8456
09:37:41|0.846
09:37:42|0.846
09:37:43|0.846
09:37:44|0.846
09:37:45|0.846
09:37:46|0.846
09:37:47|0.846
09:37:48|0.846
09:37:49|0.8456
09:37:50|0.8456
09:37:51|0.8456
09:37:52|0.8456
09:37:54|0.8456
09:37:55|0.8456
09:37:57|0.8456
09:37:58|0.8456
09:37:59|0.8456
09:38:00|0.8459
09:38:01|0.8459
09:38:02|0.8459
09:38:03|0.8459
09:38:04|0.8459
09:38:06|0.846
09:38:06|0.8459
09:38:09|0.8446
09:38:09|0.8446
09:38:10|0.8458
09:38:12|0.8458
09:38:12|0.8458
09:38:13|0.8458
09:38:14|0.8458
09:38:15|0.8458
09:38:16|0.8456
09:38:17|0.8456
09:38:18|0.8443
09:38:19|0.8453
09:38:20|0.8453
09:38:21|0.8453
09:38:22|0.8453
09:38:23|0.8453
09:38:24|0.8453
09:38:25|0.8452
09:38:26|0.8453
09:38:27|0.8453
09:38:28|0.8453
09:38:29|0.8453
09:38:30|0.8453
09:38:31|0.8453
09:38:32|0.8453
09:38:33|0.8453
09:38:34|0.8453
09:38:35|0.8453
09:38:36|0.8443
09:38:37|0.8443
09:38:38|0.8443
09:38:39|0.8443
09:38:40|0.8443
09:38:41|0.8443
09:38:42|0.8443
09:38:43|0.8443
09:38:44|0.8443
09:38:45|0.8443
09:38:46|0.8443
09:38:47|0.8443
09:38:48|0.8443
09:38:49|0.8443
09:38:50|0.8443
09:38:52|0.8443
09:38:53|0.8443
09:38:54|0.8443
09:38:56|0.8443
09:38:57|0.8443
09:38:58|0.8443
09:38:59|0.8443
09:39:00|0.8443
09:39:01|0.8443
09:39:02|0.8452
09:39:03|0.8445
09:39:04|0.8445
09:39:05|0.8445
09:39:07|0.8445
09:39:08|0.8442
09:39:09|0.8442
09:39:10|0.8442
09:39:11|0.8442
09:39:13|0.8442
09:39:13|0.8442
09:39:14|0.845
09:39:15|0.845
09:39:16|0.845
09:39:17|0.845
09:39:18|0.845
09:39:19|0.845
09:39:20|0.845
09:39:22|0.8442
09:39:23|0.8451
09:39:24|0.8451
09:39:25|0.8451
09:39:26|0.8451
09:39:27|0.8451
09:39:28|0.8451
09:39:29|0.846
09:39:30|0.8477
09:39:31|0.8477
09:39:32|0.8477
09:39:33|0.8477
09:39:34|0.8477
09:39:35|0.8477
09:39:36|0.8477
09:39:37|0.8477
09:39:38|0.8467
09:39:39|0.8467
09:39:40|0.8467
09:39:41|0.8467
09:39:42|0.8467
09:39:43|0.8481
09:39:44|0.8481
09:39:45|0.8481
09:39:46|0.8481
09:39:47|0.8481
09:39:48|0.8481
09:39:49|0.8481
09:39:50|0.8481
09:39:51|0.8481
09:39:52|0.8481
09:39:53|0.8481
09:39:55|0.8481
09:39:56|0.8481
09:39:58|0.847
09:39:59|0.847
09:40:01|0.847
09:40:02|0.8479
09:40:03|0.8479
09:40:05|0.8479
09:40:06|0.8479
09:40:06|0.8479
09:40:08|0.8479
09:40:09|0.8479
09:40:10|0.8479
09:40:10|0.8479
09:40:11|0.8478
09:40:12|0.8478
09:40:14|0.8468
09:40:15|0.8477
09:40:15|0.848
09:40:18|0.848
09:40:19|0.848
09:40:19|0.848
09:40:21|0.8482
09:40:23|0.8482
09:40:23|0.8482
09:40:24|0.8482
09:40:25|0.8482
09:40:26|0.8482
09:40:27|0.8482
09:40:28|0.8482
09:40:29|0.8482
09:40:30|0.8482
09:40:31|0.8482
09:40:32|0.8482
09:40:33|0.8482
09:40:34|0.8482
09:40:35|0.8482
09:40:36|0.8482
09:40:37|0.8482
09:40:38|0.8482
09:40:39|0.8482
09:40:40|0.8482
09:40:41|0.8482
09:40:42|0.8482
09:40:43|0.8483
09:40:44|0.8486
09:40:45|0.8486
09:40:46|0.8486
09:40:48|0.8473
09:40:48|0.8473
09:40:49|0.8473
09:40:51|0.8473
09:40:51|0.8473
09:40:52|0.8473
09:40:53|0.8473
09:40:54|0.8473
09:40:55|0.8473
09:40:58|0.8473
09:40:59|0.8473
09:41:00|0.8478
09:41:01|0.8478
09:41:03|0.8478
09:41:04|0.8478
09:41:05|0.8478
09:41:07|0.8478
09:41:08|0.8478
09:41:10|0.8478
09:41:10|0.8478
09:41:12|0.8478
09:41:13|0.8478
09:41:13|0.8478
09:41:15|0.8478
09:41:15|0.8478
09:41:16|0.8475
09:41:18|0.8475
09:41:18|0.8475
09:41:19|0.8475
09:41:20|0.8475
09:41:21|0.8475
09:41:23|0.8475
09:41:23|0.8475
09:41:24|0.8468
09:41:26|0.8468
09:41:27|0.8468
09:41:28|0.8468
09:41:29|0.8468
09:41:29|0.8468
09:41:30|0.8468
09:41:32|0.8468
09:41:32|0.8468
09:41:34|0.8468
09:41:35|0.8468
09:41:35|0.8468
09:41:36|0.8468
09:41:38|0.8468
09:41:38|0.8468
09:41:39|0.8468
09:41:41|0.8477
09:41:41|0.8477
09:41:43|0.8477
09:41:43|0.8477
09:41:46|0.8477
09:41:46|0.8477
09:41:47|0.8477
09:41:49|0.8477
09:41:49|0.8477
09:41:50|0.8477
09:41:51|0.8477
09:41:52|0.8477
09:41:53|0.8477
09:41:54|0.8477
09:41:55|0.8469
09:41:57|0.8469
09:41:59|0.8469
09:42:00|0.8469
09:42:01|0.8469
09:42:02|0.8469
09:42:03|0.8469
09:42:04|0.8469
09:42:05|0.8477
09:42:06|0.8477
09:42:07|0.8477
09:42:08|0.8477
09:42:09|0.8477
09:42:10|0.8477
09:42:11|0.8477
09:42:12|0.8477
09:42:13|0.8477
09:42:14|0.8477
09:42:15|0.8477
09:42:16|0.8477
09:42:17|0.8477
09:42:18|0.8477
09:42:19|0.8477
09:42:20|0.8477
09:42:21|0.8477
09:42:22|0.8477
09:42:23|0.8477
09:42:24|0.8477
09:42:25|0.8477
09:42:26|0.8478
09:42:27|0.8478
09:42:28|0.8478
09:42:29|0.8478
09:42:30|0.8478
09:42:31|0.8478
09:42:32|0.8478
09:42:33|0.8478
09:42:34|0.8478
09:42:35|0.8478
09:42:36|0.8478
09:42:38|0.8477
09:42:38|0.8477
09:42:39|0.8477
09:42:40|0.8477
09:42:42|0.8477
09:42:42|0.8477
09:42:43|0.8477
09:42:45|0.8477
09:42:45|0.8477
09:42:46|0.8477
09:42:48|0.8477
09:42:49|0.8477
09:42:50|0.8477
09:42:51|0.8477
09:42:52|0.8477
09:42:53|0.8477
09:42:54|0.8477
09:42:55|0.8477
09:42:56|0.8477
09:42:57|0.8477
09:42:58|0.8477
09:42:59|0.8477
09:43:01|0.8477
09:43:02|0.8477
09:43:04|0.8477
09:43:05|0.8477
09:43:06|0.8477
09:43:07|0.8477
09:43:08|0.8477
09:43:09|0.8477
09:43:11|0.8469
09:43:11|0.8469
09:43:12|0.8469
09:43:13|0.8468
09:43:14|0.8452
09:43:16|0.8442
09:43:16|0.8442
09:43:17|0.8442
09:43:18|0.8439
09:43:19|0.8442
09:43:20|0.8442
09:43:22|0.8442
09:43:22|0.8442
09:43:24|0.8442
09:43:25|0.8442
09:43:25|0.8437
09:43:26|0.8437
09:43:27|0.8437
09:43:29|0.8436
09:43:29|0.8436
09:43:30|0.8436
09:43:32|0.8436
09:43:33|0.8436
09:43:33|0.8423
09:43:35|0.8429
09:43:36|0.8429
09:43:37|0.8429
09:43:37|0.8429
09:43:39|0.8429
09:43:40|0.8429
09:43:41|0.8434
09:43:41|0.8434
09:43:43|0.8434
09:43:44|0.8434
09:43:45|0.8434
09:43:45|0.8434
09:43:47|0.8434
09:43:47|0.8434
09:43:49|0.8434
09:43:50|0.8434
09:43:51|0.8439
09:43:52|0.8456
09:43:53|0.852
09:43:54|0.852
09:43:55|0.852
09:43:56|0.852
09:43:57|0.852
09:43:58|0.852
09:43:59|0.852
09:44:01|0.852
09:44:02|0.852
09:44:03|0.852
09:44:03|0.852
09:44:06|0.8514
09:44:07|0.8513
09:44:08|0.8513
09:44:09|0.8513
09:44:10|0.8513
09:44:11|0.8513
09:44:12|0.8513
09:44:14|0.8514
09:44:15|0.8514
09:44:15|0.8514
09:44:17|0.8514
09:44:17|0.8514
09:44:19|0.8505
09:44:20|0.8488
09:44:21|0.8488
09:44:22|0.8488
09:44:22|0.8488
09:44:24|0.8488
09:44:24|0.8488
09:44:26|0.8488
09:44:26|0.8488
09:44:28|0.8488
09:44:29|0.8488
09:44:30|0.8488
09:44:31|0.8523
09:44:31|0.8526
09:44:33|0.8526
09:44:34|0.8526
09:44:35|0.8491
09:44:36|0.8491
09:44:37|0.8511
09:44:38|0.8511
09:44:38|0.8511
09:44:40|0.8511
09:44:41|0.8511
09:44:42|0.8511
09:44:43|0.8511
09:44:44|0.8522
09:44:44|0.8522
09:44:46|0.8522
09:44:47|0.8522
09:44:47|0.8526
09:44:49|0.8526
09:44:50|0.8522
09:44:51|0.8522
09:44:51|0.8522
09:44:53|0.8522
09:44:54|0.8521
09:44:55|0.8521
09:44:56|0.8521
09:44:57|0.8521
09:44:58|0.8521
09:44:59|0.8521
09:45:00|0.8521
09:45:02|0.8521
09:45:03|0.8521
09:45:04|0.8521
09:45:06|0.852
09:45:07|0.8507
09:45:08|0.8474
09:45:10|0.8474
09:45:11|0.8474
09:45:12|0.8474
09:45:13|0.8474
09:45:14|0.8474
09:45:15|0.8477
09:45:16|0.8503
09:45:17|0.8503
09:45:18|0.8503
09:45:19|0.8503
09:45:20|0.8503
09:45:21|0.8503
09:45:22|0.8503
09:45:23|0.8503
09:45:24|0.8503
09:45:26|0.8503
09:45:26|0.8503
09:45:29|0.8512
09:45:29|0.8512
09:45:30|0.8512
09:45:31|0.8512
09:45:33|0.8512
09:45:34|0.8512
09:45:35|0.8512
09:45:36|0.8512
09:45:37|0.8512
09:45:39|0.8512
09:45:39|0.8512
09:45:40|0.8512
09:45:42|0.8512
09:45:43|0.8503
09:45:44|0.8503
09:45:45|0.8503
09:45:45|0.8503
09:45:47|0.8504
09:45:47|0.8504
09:45:48|0.8504
09:45:49|0.8504
09:45:50|0.8503
09:45:51|0.8503
09:45:52|0.8503
09:45:54|0.8503
09:45:54|0.8503
09:45:56|0.8503
09:45:56|0.8495
09:45:57|0.8495
09:45:59|0.8495
09:46:01|0.8495
09:46:01|0.8495
09:46:03|0.8495
09:46:05|0.8495
09:46:06|0.8495
09:46:06|0.8495
09:46:08|0.8499
09:46:09|0.8499
09:46:10|0.8499
09:46:11|0.8499
09:46:12|0.85
09:46:13|0.85
09:46:14|0.8499
09:46:15|0.8499
09:46:16|0.8499
09:46:17|0.8499
09:46:19|0.8499
09:46:20|0.8499
09:46:21|0.8499
09:46:22|0.8499
09:46:22|0.8499
09:46:23|0.8474
09:46:25|0.8472
09:46:26|0.8471
09:46:28|0.8462
09:46:29|0.8462
09:46:29|0.8461
09:46:31|0.8464
09:46:31|0.8468
09:46:33|0.8461
09:46:33|0.8461
09:46:35|0.8461
09:46:35|0.8461
09:46:37|0.846
09:46:37|0.846
09:46:40|0.846
09:46:40|0.846
09:46:41|0.847
09:46:43|0.8462
09:46:43|0.8462
09:46:44|0.8462
09:46:45|0.8462
09:46:46|0.8476
09:46:47|0.8488
09:46:48|0.8488
09:46:49|0.8488
09:46:50|0.8488
09:46:51|0.8488
09:46:52|0.8477
09:46:53|0.8477
09:46:54|0.8477
09:46:55|0.8477
09:46:57|0.8477
09:46:57|0.8477
09:46:58|0.8477
09:46:59|0.8477
09:47:00|0.8477
09:47:02|0.8477
09:47:04|0.8477
09:47:04|0.8477
09:47:06|0.8477
09:47:07|0.8477
09:47:08|0.8477
09:47:09|0.8477
09:47:10|0.8477
09:47:11|0.8477
09:47:12|0.8477
09:47:13|0.8477
09:47:14|0.8477
09:47:15|0.8477
09:47:16|0.8477
09:47:17|0.8478
09:47:18|0.8478
09:47:19|0.8478
09:47:20|0.8478
09:47:21|0.8478
09:47:22|0.848
09:47:24|0.848
09:47:25|0.848
09:47:26|0.848
09:47:27|0.848
09:47:28|0.8481
09:47:29|0.8481
09:47:30|0.8481
09:47:31|0.8481
09:47:32|0.8481
09:47:33|0.8481
09:47:34|0.8481
09:47:35|0.8481
09:47:36|0.8481
09:47:37|0.8481
09:47:38|0.8481
09:47:39|0.8483
09:47:40|0.8483
09:47:41|0.8483
09:47:42|0.8483
09:47:43|0.8483
09:47:45|0.8483
09:47:46|0.8483
09:47:47|0.8483
09:47:48|0.8483
09:47:49|0.8483
09:47:49|0.8483
09:47:51|0.8491
09:47:52|0.8481
09:47:53|0.8481
09:47:54|0.8481
09:47:55|0.8481
09:47:56|0.8494
09:47:57|0.8494
09:47:58|0.849
09:47:59|0.849
09:48:00|0.849
09:48:01|0.849
09:48:01|0.8494
09:48:02|0.8494
09:48:05|0.8494
09:48:07|0.8494
09:48:07|0.8491
09:48:08|0.8499
09:48:09|0.8499
09:48:10|0.8482
09:48:12|0.8482
09:48:13|0.8482
09:48:14|0.8482
09:48:15|0.8481
09:48:16|0.8481
09:48:18|0.8481
09:48:19|0.8481
09:48:20|0.8481
09:48:21|0.8481
09:48:22|0.8481
09:48:23|0.8481
09:48:24|0.8481
09:48:25|0.8481
09:48:26|0.8484
09:48:27|0.8484
09:48:28|0.8484
09:48:30|0.8484
09:48:31|0.8494
09:48:32|0.8494
09:48:33|0.8494
09:48:34|0.8494
09:48:34|0.8494
09:48:36|0.8494
09:48:37|0.8494
09:48:38|0.8494
09:48:39|0.8494
09:48:40|0.8479
09:48:41|0.8479
09:48:41|0.8479
09:48:44|0.85
09:48:44|0.85
09:48:45|0.85
09:48:47|0.85
09:48:47|0.85
09:48:48|0.85
09:48:50|0.85
09:48:51|0.85
09:48:52|0.85
09:48:53|0.85
09:48:54|0.85
09:48:54|0.85
09:48:55|0.85
09:48:56|0.85
09:48:57|0.85
09:48:59|0.85
09:48:59|0.8497
09:49:00|0.8497
09:49:02|0.8497
09:49:02|0.8497
09:49:03|0.8497
09:49:06|0.8497
09:49:07|0.8497
09:49:08|0.8497
09:49:09|0.8497
09:49:10|0.8497
09:49:11|0.8497
09:49:13|0.8497
09:49:13|0.8497
09:49:14|0.8497
09:49:16|0.8497
09:49:16|0.8497
09:49:17|0.8497
09:49:19|0.8497
09:49:19|0.8497
09:49:20|0.8497
09:49:21|0.8497
09:49:22|0.8497
09:49:23|0.8497
09:49:24|0.8497
09:49:26|0.8497
09:49:26|0.8497
09:49:27|0.8497
09:49:28|0.8502
09:49:29|0.8507
09:49:30|0.8519
09:49:31|0.8508
09:49:32|0.8508
09:49:33|0.8508
09:49:35|0.8519
09:49:36|0.8514
09:49:36|0.8514
09:49:37|0.8493
09:49:39|0.8493
09:49:39|0.8493
09:49:40|0.8493
09:49:41|0.8493
09:49:43|0.8493
09:49:43|0.8493
09:49:45|0.8493
09:49:45|0.8493
09:49:46|0.8493
09:49:47|0.8493
09:49:49|0.8493
09:49:50|0.8493
09:49:50|0.8493
09:49:52|0.8493
09:49:54|0.8493
09:49:54|0.8493
09:49:55|0.8493
09:49:56|0.8493
09:49:57|0.8491
09:49:58|0.8491
09:49:59|0.8491
09:50:00|0.8491
09:50:02|0.8491
09:50:02|0.8491
09:50:03|0.8491
09:50:04|0.8491
09:50:07|0.8491
09:50:08|0.8493
09:50:10|0.8516
09:50:11|0.8516
09:50:12|0.8516
09:50:13|0.8516
09:50:15|0.85
09:50:16|0.85
09:50:17|0.85
09:50:18|0.85
09:50:19|0.85
09:50:20|0.8496
09:50:21|0.8496
09:50:21|0.8496
09:50:22|0.8496
09:50:24|0.8496
09:50:25|0.8496
09:50:26|0.8496
09:50:27|0.8496
09:50:28|0.8496
09:50:30|0.8496
09:50:30|0.8496
09:50:31|0.8496
09:50:33|0.8496
09:50:33|0.8496
09:50:34|0.85
09:50:36|0.85
09:50:37|0.85
09:50:37|0.85
09:50:38|0.85
09:50:39|0.85
09:50:40|0.85
09:50:42|0.85
09:50:42|0.85
09:50:43|0.8496
09:50:44|0.8475
09:50:46|0.8475
09:50:46|0.8475
09:50:47|0.8495
09:50:49|0.848
09:50:49|0.8492
09:50:50|0.8492
09:50:51|0.8505
09:50:53|0.8495
09:50:53|0.8495
09:50:54|0.8495
09:50:55|0.8495
09:50:56|0.8495
09:50:57|0.8495
09:50:59|0.8495
09:50:59|0.8495
09:51:00|0.8495
09:51:01|0.8495
09:51:03|0.8495
09:51:03|0.8495
09:51:04|0.8495
09:51:05|0.8495
09:51:08|0.8495
09:51:09|0.8495
09:51:10|0.8495
09:51:12|0.8495
09:51:14|0.8495
09:51:15|0.8495
09:51:16|0.8495
09:51:17|0.8495
09:51:18|0.8495
09:51:19|0.8495
09:51:20|0.8495
09:51:21|0.8505
09:51:22|0.8505
09:51:23|0.8505
09:51:24|0.8514
09:51:25|0.8514
09:51:26|0.8521
09:51:27|0.8518
09:51:28|0.8518
09:51:29|0.8518
09:51:30|0.8518
09:51:31|0.8518
09:51:32|0.8518
09:51:33|0.8518
09:51:34|0.8518
09:51:35|0.8523
09:51:36|0.8498
09:51:37|0.8498
09:51:38|0.8498
09:51:39|0.8498
09:51:40|0.8498
09:51:41|0.8504
09:51:42|0.8504
09:51:43|0.8504
09:51:44|0.8504
09:51:45|0.8523
09:51:46|0.8523
09:51:47|0.8523
09:51:48|0.8523
09:51:49|0.852
09:51:50|0.852
09:51:51|0.852
09:51:52|0.852
09:51:53|0.852
09:51:54|0.852
09:51:55|0.852
09:51:56|0.852
09:51:57|0.8518
09:51:58|0.8523
09:51:59|0.8523
09:52:00|0.8508
09:52:02|0.8508
09:52:03|0.8508
09:52:04|0.8508
09:52:05|0.8507
09:52:06|0.854
09:52:07|0.854
09:52:09|0.8525
09:52:11|0.8525
09:52:13|0.8525
09:52:15|0.8525
09:52:15|0.8525
09:52:16|0.8525
09:52:17|0.8525
09:52:18|0.8534
09:52:20|0.8541
09:52:21|0.8547
09:52:23|0.8556
09:52:24|0.8557
09:52:25|0.8565
09:52:26|0.8566
09:52:27|0.8564
09:52:28|0.8569
09:52:29|0.8569
09:52:30|0.8569
09:52:31|0.8569
09:52:32|0.8569
09:52:33|0.8569
09:52:34|0.8574
09:52:35|0.8578
09:52:36|0.8578
09:52:37|0.8578
09:52:38|0.8573
09:52:39|0.8578
09:52:40|0.8578
09:52:41|0.8573
09:52:42|0.8573
09:52:43|0.8573
09:52:44|0.8578
09:52:45|0.8597
09:52:46|0.8589
09:52:47|0.8591
09:52:48|0.8582
09:52:49|0.858
09:52:50|0.858
09:52:51|0.8589
09:52:52|0.8589
09:52:53|0.8603
09:52:54|0.8603
09:52:55|0.8603
09:52:56|0.8598
09:52:57|0.8598
09:52:58|0.8602
09:52:59|0.8602
09:53:01|0.8598
09:53:02|0.8598
09:53:03|0.8598
09:53:04|0.8603
09:53:05|0.8603
09:53:06|0.8603
09:53:07|0.8598
09:53:08|0.8603
09:53:10|0.8595
09:53:11|0.8595
09:53:13|0.8595
09:53:15|0.8597
09:53:15|0.8597
09:53:17|0.8597
09:53:18|0.8597
09:53:18|0.8597
09:53:20|0.8595
09:53:20|0.8595
09:53:21|0.8595
09:53:23|0.8595
09:53:24|0.8595
09:53:24|0.8595
09:53:25|0.8595
09:53:26|0.8595
09:53:27|0.8595
09:53:29|0.8595
09:53:29|0.8596
09:53:31|0.8596
09:53:32|0.8596
09:53:32|0.8596
09:53:34|0.8596
09:53:35|0.8589
09:53:35|0.8589
09:53:36|0.8589
09:53:37|0.8589
09:53:39|0.8589
09:53:39|0.8686
09:53:40|0.8713
09:53:41|0.8716
09:53:42|0.8691
09:53:44|0.87
09:53:45|0.8723
09:53:46|0.874
09:53:46|0.8749
09:53:47|0.8744
09:53:48|0.8728
09:53:49|0.8738
09:53:50|0.8764
09:53:51|0.8749
09:53:52|0.8749
09:53:53|0.876
09:53:54|0.8749
09:53:55|0.8734
09:53:57|0.873
09:53:57|0.875
09:53:59|0.875
09:53:59|0.875
09:54:00|0.8752
09:54:01|0.8763
09:54:02|0.8765
09:54:04|0.8766
09:54:04|0.8766
09:54:06|0.8765
09:54:06|0.8766
09:54:07|0.8763
09:54:08|0.8776
09:54:11|0.8765
09:54:13|0.878
09:54:13|0.8752
09:54:14|0.8752
09:54:16|0.8751
09:54:16|0.8754
09:54:17|0.8769
09:54:18|0.8777
09:54:20|0.8777
09:54:21|0.8777
09:54:22|0.8764
09:54:23|0.8758
09:54:24|0.8753
09:54:25|0.875
09:54:26|0.8762
09:54:27|0.875
09:54:28|0.875
09:54:29|0.8742
09:54:30|0.8738
09:54:31|0.8735
09:54:32|0.875
09:54:33|0.8771
09:54:34|0.875
09:54:35|0.8765
09:54:36|0.8766
09:54:37|0.8764
09:54:38|0.8764
09:54:39|0.8777
09:54:40|0.8768
09:54:41|0.875
09:54:42|0.8766
09:54:43|0.8754
09:54:44|0.8751
09:54:45|0.8751
09:54:46|0.8751
09:54:47|0.8751
09:54:48|0.8765
09:54:49|0.8753
09:54:50|0.8751
09:54:51|0.8751
09:54:52|0.8751
09:54:53|0.8742
09:54:54|0.8744
09:54:55|0.8783
09:54:56|0.8783
09:54:57|0.8769
09:54:58|0.8781
09:54:59|0.877
09:55:00|0.8767
09:55:01|0.8767
09:55:02|0.8767
09:55:03|0.8774
09:55:04|0.8767
09:55:05|0.8767
09:55:06|0.8767
09:55:07|0.8779
09:55:08|0.8779
09:55:09|0.8769
09:55:10|0.8767
09:55:11|0.8767
09:55:12|0.8785
09:55:14|0.8779
09:55:15|0.8779
09:55:16|0.8805
09:55:17|0.8804
09:55:18|0.8806
09:55:19|0.8816
09:55:22|0.8822
09:55:22|0.8831
09:55:23|0.8833
09:55:24|0.8837
09:55:25|0.8838
09:55:26|0.8844
09:55:28|0.8832
09:55:28|0.8819
09:55:29|0.8816
09:55:31|0.8813
09:55:33|0.8808
09:55:33|0.8823
09:55:34|0.8814
09:55:35|0.8813
09:55:36|0.8817
09:55:37|0.8817
09:55:38|0.8817
09:55:39|0.8829
09:55:40|0.8832
09:55:41|0.8862
09:55:42|0.8873
09:55:44|0.8878
09:55:45|0.8874
09:55:45|0.8865
09:55:47|0.8854
09:55:47|0.8853
09:55:48|0.8866
09:55:50|0.8866
09:55:50|0.8855
09:55:51|0.8873
09:55:52|0.8876
09:55:53|0.888
09:55:54|0.8879
09:55:55|0.888
09:55:56|0.887
09:55:57|0.888
09:55:58|0.8876
09:55:59|0.8876
09:56:00|0.8867
09:56:01|0.8876
09:56:02|0.8867
09:56:03|0.8866
09:56:04|0.8873
09:56:06|0.8866
09:56:06|0.8867
09:56:07|0.8854
09:56:09|0.8851
09:56:10|0.8851
09:56:12|0.8855
09:56:13|0.888
09:56:13|0.888
09:56:14|0.888
09:56:16|0.888
09:56:17|0.8905
09:56:18|0.8914
09:56:19|0.8912
09:56:20|0.8912
09:56:21|0.8901
09:56:22|0.8904
09:56:23|0.8903
09:56:24|0.8904
09:56:25|0.8888
09:56:26|0.8905
09:56:27|0.8888
09:56:28|0.8875
09:56:29|0.886
09:56:30|0.887
09:56:31|0.8882
09:56:32|0.8882
09:56:33|0.8881
09:56:34|0.8881
09:56:35|0.888
09:56:36|0.8862
09:56:37|0.8879
09:56:38|0.8879
09:56:39|0.8867
09:56:40|0.8864
09:56:41|0.8867
09:56:42|0.8859
09:56:43|0.8858
09:56:44|0.8864
09:56:45|0.8855
09:56:46|0.8855
09:56:47|0.8872
09:56:48|0.8868
09:56:49|0.8851
09:56:50|0.8851
09:56:52|0.8863
09:56:53|0.8855
09:56:53|0.8851
09:56:54|0.8851
09:56:55|0.8852
09:56:56|0.8864
09:56:58|0.8864
09:56:58|0.8856
09:56:59|0.8856
09:57:00|0.8864
09:57:01|0.885
09:57:03|0.885
09:57:03|0.8859
09:57:04|0.8859
09:57:05|0.8842
09:57:07|0.8852
09:57:08|0.8852
09:57:08|0.886
09:57:09|0.8859
09:57:10|0.8859
09:57:13|0.8883
09:57:14|0.8877
09:57:15|0.8863
09:57:17|0.8885
09:57:18|0.8899
09:57:19|0.8886
09:57:20|0.8873
09:57:21|0.8873
09:57:22|0.887
09:57:23|0.8872
09:57:24|0.8872
09:57:25|0.888
09:57:26|0.8892
09:57:27|0.8892
09:57:28|0.8888
09:57:29|0.8888
09:57:30|0.8888
09:57:31|0.8877
09:57:33|0.889
09:57:34|0.8875
09:57:35|0.8874
09:57:36|0.8874
09:57:37|0.8873
09:57:38|0.8874
09:57:39|0.8875
09:57:40|0.8874
09:57:41|0.8856
09:57:42|0.8865
09:57:42|0.8875
09:57:44|0.8876
09:57:45|0.8876
09:57:46|0.8876
09:57:47|0.8865
09:57:48|0.8865
09:57:49|0.8866
09:57:50|0.8865
09:57:51|0.8858
09:57:52|0.887
09:57:53|0.8865
09:57:54|0.888
09:57:55|0.8868
09:57:56|0.887
09:57:56|0.8883
09:57:58|0.8868
09:57:59|0.8886
09:58:00|0.8876
09:58:01|0.8876
09:58:02|0.889
09:58:03|0.8877
09:58:04|0.889
09:58:05|0.8878
09:58:05|0.8889
09:58:06|0.889
09:58:08|0.889
09:58:09|0.8866
09:58:10|0.8888
09:58:11|0.8888
09:58:12|0.8888
09:58:14|0.8888
09:58:16|0.8888
09:58:17|0.8887
09:58:18|0.8881
09:58:19|0.8889
09:58:20|0.8887
09:58:21|0.8887
09:58:21|0.8887
09:58:24|0.8883
09:58:24|0.8883
09:58:25|0.8883
09:58:26|0.8883
09:58:28|0.8872
09:58:28|0.8883
09:58:30|0.889
09:58:31|0.8887
09:58:31|0.8883
09:58:33|0.8883
09:58:33|0.8883
09:58:34|0.8883
09:58:35|0.8883
09:58:36|0.8892
09:58:37|0.8883
09:58:39|0.8892
09:58:39|0.8882
09:58:41|0.8883
09:58:41|0.8878
09:58:44|0.8882
09:58:44|0.8879
09:58:45|0.8889
09:58:46|0.8889
09:58:47|0.888
09:58:48|0.8884
09:58:49|0.8873
09:58:50|0.8873
09:58:51|0.8873
09:58:52|0.8873
09:58:53|0.8872
09:58:54|0.8872
09:58:55|0.8872
09:58:56|0.8882
09:58:58|0.8874
09:58:59|0.8882
09:59:00|0.8883
09:59:01|0.8874
09:59:02|0.8874
09:59:03|0.887
09:59:04|0.8878
09:59:05|0.8874
09:59:06|0.8875
09:59:07|0.8874
09:59:08|0.8874
09:59:09|0.8874
09:59:10|0.8875
09:59:11|0.8875
09:59:12|0.8875
09:59:14|0.8865
09:59:16|0.8865
09:59:18|0.8857
09:59:20|0.8858
09:59:21|0.8867
09:59:23|0.888
09:59:24|0.888
09:59:25|0.8864
09:59:26|0.8875
09:59:27|0.8883
09:59:28|0.8884
09:59:29|0.8896
09:59:30|0.8884
09:59:31|0.8883
09:59:32|0.89
09:59:33|0.89
09:59:34|0.8899
09:59:35|0.8899
09:59:36|0.8896
09:59:38|0.8899
09:59:39|0.8899
09:59:40|0.8873
09:59:41|0.8895
09:59:42|0.8877
09:59:43|0.8877
09:59:44|0.888
09:59:45|0.8868
09:59:47|0.8885
09:59:48|0.8901
09:59:48|0.8901
09:59:49|0.8904
09:59:50|0.8907
09:59:51|0.8915
09:59:53|0.8907
09:59:53|0.8911
09:59:54|0.8906
09:59:55|0.8917
09:59:56|0.891
09:59:57|0.8916
09:59:58|0.8922
10:00:00|0.8929
10:00:00|0.8927
10:00:01|0.8925
10:00:02|0.8918
10:00:04|0.893
10:00:05|0.8925
10:00:05|0.8925
10:00:06|0.8961
10:00:08|0.8953
10:00:09|0.8966
10:00:09|0.8972
10:00:10|0.8983
10:00:11|0.8984
10:00:13|0.8981
10:00:13|0.8982
10:00:16|0.8992
10:00:18|0.8982
10:00:18|0.8985
10:00:19|0.9
10:00:21|0.899
10:00:22|0.899
10:00:23|0.8987
10:00:24|0.8983
10:00:25|0.893
10:00:26|0.8951
10:00:28|0.8947
10:00:29|0.8942
10:00:30|0.8942
10:00:31|0.8942
10:00:32|0.8946
10:00:33|0.8944
10:00:34|0.8942
10:00:35|0.894
10:00:36|0.8934
10:00:37|0.8944
10:00:38|0.8952
10:00:39|0.8942
10:00:40|0.8944
10:00:41|0.8944
10:00:42|0.8941
10:00:43|0.8944
10:00:44|0.8941
10:00:45|0.895
10:00:46|0.8942
10:00:47|0.8948
10:00:48|0.8948
10:00:49|0.8934
10:00:50|0.8946
10:00:51|0.8922
10:00:52|0.8937
10:00:53|0.8881
10:00:54|0.8873
10:00:55|0.8883
10:00:56|0.8881
10:00:57|0.8869
10:00:58|0.883
10:00:59|0.8828
10:01:00|0.8834
10:01:01|0.8848
10:01:02|0.8847
10:01:03|0.8839
10:01:04|0.8843
10:01:05|0.8855
10:01:06|0.8829
10:01:07|0.8823
10:01:08|0.8826
10:01:09|0.8819
10:01:10|0.8817
10:01:11|0.8828
10:01:12|0.882
10:01:13|0.882
10:01:14|0.8823
10:01:15|0.8831
10:01:17|0.8831
10:01:19|0.8831
10:01:21|0.8815
10:01:22|0.8825
10:01:23|0.8825
10:01:25|0.8828
10:01:26|0.8819
10:01:27|0.8819
10:01:28|0.882
10:01:29|0.8812
10:01:30|0.8808
10:01:31|0.881
10:01:32|0.8808
10:01:32|0.8808
10:01:34|0.8808
10:01:35|0.8807
10:01:36|0.8807
10:01:37|0.8803
10:01:38|0.8805
10:01:39|0.88
10:01:40|0.88
10:01:41|0.8803
10:01:41|0.8791
10:01:43|0.8805
10:01:44|0.8803
10:01:45|0.8808
10:01:46|0.8818
10:01:47|0.8789
10:01:48|0.8808
10:01:48|0.8795
10:01:50|0.8805
10:01:50|0.8806
10:01:52|0.8808
10:01:53|0.8808
10:01:54|0.8808
10:01:55|0.8808
10:01:56|0.88
10:01:57|0.88
10:01:58|0.8803
10:01:59|0.8803
10:02:00|0.8797
10:02:01|0.8808
10:02:02|0.8808
10:02:03|0.8808
10:02:04|0.8825
10:02:05|0.8814
10:02:06|0.8827
10:02:07|0.8825
10:02:08|0.8825
10:02:10|0.8794
10:02:11|0.8802
10:02:12|0.8817
10:02:12|0.8817
10:02:14|0.88
10:02:15|0.8802
10:02:17|0.8814
10:02:19|0.8814
10:02:20|0.8814
10:02:22|0.8814
10:02:23|0.8802
10:02:24|0.8802
10:02:25|0.8802
10:02:26|0.8802
10:02:27|0.8817
10:02:28|0.8817
10:02:30|0.8815
10:02:31|0.88
10:02:32|0.8802
10:02:33|0.8802
10:02:34|0.8802
10:02:35|0.8802
10:02:36|0.8803
10:02:37|0.8803
10:02:38|0.8808
10:02:39|0.8802
10:02:40|0.8814
10:02:41|0.8817
10:02:42|0.8828
10:02:43|0.882
10:02:44|0.882
10:02:45|0.88
10:02:46|0.88
10:02:47|0.8809
10:02:48|0.8811
10:02:49|0.8811
10:02:50|0.8811
10:02:51|0.8811
10:02:52|0.8817
10:02:53|0.8817
10:02:54|0.8802
10:02:55|0.8815
10:02:56|0.8815
10:02:57|0.8815
10:02:58|0.8815
10:02:59|0.8815
10:03:00|0.8815
10:03:01|0.8815
10:03:02|0.8815
10:03:03|0.8814
10:03:04|0.8802
10:03:05|0.8802
10:03:06|0.8802
10:03:07|0.8801
10:03:08|0.8802
10:03:09|0.8811
10:03:10|0.88
10:03:11|0.88
10:03:12|0.88
10:03:13|0.8811
10:03:14|0.8801
10:03:15|0.8785
10:03:16|0.8785
10:03:18|0.8791
10:03:20|0.8791
10:03:21|0.88
10:03:22|0.88
10:03:24|0.8801
10:03:25|0.8791
10:03:26|0.8784
10:03:27|0.878
10:03:28|0.8795
10:03:28|0.8769
10:03:30|0.8801
10:03:32|0.8801
10:03:32|0.8792
10:03:33|0.8797
10:03:34|0.8786
10:03:35|0.8799
10:03:36|0.88
10:03:37|0.8797
10:03:38|0.8797
10:03:39|0.8793
10:03:40|0.8796
10:03:42|0.88
10:03:42|0.8801
10:03:44|0.8791
10:03:45|0.8791
10:03:46|0.8791
10:03:47|0.8791
10:03:48|0.8791
10:03:49|0.8791
10:03:51|0.8776
10:03:51|0.8776
10:03:52|0.8777
10:03:53|0.878
10:03:54|0.8784
10:03:55|0.8784
10:03:56|0.8797
10:03:57|0.8791
10:03:58|0.8791
10:03:59|0.8791
10:04:00|0.8781
10:04:01|0.8778
10:04:02|0.8778
10:04:03|0.878
10:04:04|0.878
10:04:05|0.878
10:04:06|0.875
10:04:07|0.875
10:04:08|0.875
10:04:09|0.875
10:04:10|0.8745
10:04:11|0.8743
10:04:12|0.8743
10:04:13|0.8743
10:04:14|0.8747
10:04:15|0.8747
10:04:16|0.8747
10:04:17|0.8759
10:04:19|0.8768
10:04:20|0.878
10:04:22|0.8779
10:04:23|0.8774
10:04:25|0.8774
10:04:26|0.8771
10:04:28|0.8771
10:04:28|0.8775
10:04:30|0.8775
10:04:32|0.8756
10:04:33|0.8756
10:04:33|0.8756
10:04:35|0.8756
10:04:35|0.8756
10:04:37|0.8751
10:04:37|0.8751
10:04:39|0.8751
10:04:40|0.8751
10:04:41|0.8751
10:04:42|0.8751
10:04:42|0.8764
10:04:44|0.8764
10:04:45|0.8764
10:04:46|0.8764
10:04:47|0.8764
10:04:48|0.8764
10:04:49|0.8764
10:04:50|0.8764
10:04:50|0.8764
10:04:52|0.8775
10:04:53|0.8763
10:04:54|0.8763
10:04:54|0.8763
10:04:55|0.8763
10:04:57|0.8763
10:04:58|0.8763
10:04:59|0.8763
10:05:00|0.8763
10:05:01|0.8763
10:05:02|0.8763
10:05:03|0.8752
10:05:05|0.8752
10:05:05|0.8752
10:05:06|0.8751
10:05:08|0.8749
10:05:09|0.8749
10:05:10|0.8749
10:05:11|0.8749
10:05:12|0.8749
10:05:13|0.8749
10:05:14|0.8749
10:05:15|0.8768
10:05:16|0.8771
10:05:17|0.8771
10:05:18|0.8771
10:05:19|0.8771
10:05:21|0.8771
10:05:23|0.8771
10:05:25|0.8768
10:05:26|0.877
10:05:27|0.877
10:05:28|0.8772
10:05:29|0.8772
10:05:30|0.8771
10:05:31|0.8777
10:05:32|0.8779
10:05:33|0.8779
10:05:34|0.8787
10:05:35|0.8786
10:05:36|0.8788
10:05:37|0.8788
10:05:38|0.8788
10:05:39|0.8808
10:05:40|0.8802
10:05:41|0.8802
10:05:42|0.8818
10:05:43|0.8819
10:05:44|0.8819
10:05:45|0.8819
10:05:46|0.8821
10:05:47|0.8834
10:05:47|0.8823
10:05:49|0.8836
10:05:49|0.8835
10:05:51|0.8848
10:05:52|0.884
10:05:53|0.8845
10:05:54|0.8861
10:05:55|0.8858
10:05:56|0.885
10:05:57|0.885
10:05:58|0.885
10:05:59|0.885
10:06:00|0.8865
10:06:01|0.8865
10:06:02|0.8865
10:06:03|0.8873
10:06:04|0.8873
10:06:05|0.8873
10:06:06|0.8873
10:06:07|0.8879
10:06:08|0.8873
10:06:08|0.888
10:06:09|0.8873
10:06:10|0.8873
10:06:12|0.8873
10:06:13|0.888
10:06:14|0.888
10:06:15|0.888
10:06:16|0.888
10:06:16|0.8857
10:06:18|0.8869
10:06:18|0.8869
10:06:20|0.8869
10:06:21|0.8869
10:06:23|0.8859
10:06:24|0.8859
10:06:25|0.8855
10:06:25|0.8855
10:06:27|0.8851
10:06:28|0.8851
10:06:29|0.8851
10:06:31|0.8865
10:06:32|0.8836
10:06:33|0.8846
10:06:34|0.8846
10:06:35|0.8848
10:06:36|0.8848
10:06:37|0.8848
10:06:38|0.8855
10:06:39|0.8859
10:06:40|0.8868
10:06:41|0.8868
10:06:42|0.8868
10:06:43|0.8868
10:06:44|0.8868
10:06:46|0.8876
10:06:46|0.8865
10:06:47|0.886
10:06:48|0.886
10:06:50|0.886
10:06:50|0.886
10:06:51|0.8874
10:06:52|0.8874
10:06:53|0.8874
10:06:54|0.8872
10:06:55|0.8872
10:06:56|0.8872
10:06:58|0.8872
10:06:59|0.8872
10:07:01|0.8872
10:07:02|0.8872
10:07:02|0.8872
10:07:03|0.8872
10:07:05|0.8874
10:07:05|0.8874
10:07:06|0.8874
10:07:07|0.8874
10:07:08|0.8874
10:07:09|0.8874
10:07:10|0.8874
10:07:11|0.8874
10:07:12|0.8874
10:07:13|0.8874
10:07:15|0.8875
10:07:15|0.8874
10:07:16|0.8874
10:07:17|0.8874
10:07:18|0.8874
10:07:19|0.8874
10:07:20|0.8875
10:07:23|0.8875
10:07:24|0.8875
10:07:25|0.8882
10:07:27|0.8879
10:07:28|0.8881
10:07:29|0.8881
10:07:30|0.8881
10:07:31|0.8881
10:07:32|0.8881
10:07:33|0.8889
10:07:34|0.889
10:07:35|0.8888
10:07:36|0.8888
10:07:37|0.889
10:07:38|0.889
10:07:39|0.889
10:07:40|0.889
10:07:41|0.8888
10:07:42|0.8888
10:07:43|0.8888
10:07:44|0.889
10:07:45|0.8892
10:07:46|0.8892
10:07:47|0.8892
10:07:48|0.8892
10:07:49|0.8892
10:07:50|0.889
10:07:51|0.8891
10:07:52|0.8902
10:07:53|0.8902
10:07:54|0.8902
10:07:55|0.8906
10:07:56|0.8906
10:07:57|0.8902
10:07:58|0.8902
10:07:59|0.8902
10:08:00|0.89
10:08:01|0.89
10:08:02|0.89
10:08:03|0.8936
10:08:04|0.8911
10:08:05|0.8913
10:08:06|0.8911
10:08:07|0.8911
10:08:08|0.8911
10:08:09|0.8907
10:08:10|0.8903
10:08:11|0.8911
10:08:12|0.8914
10:08:13|0.8913
10:08:14|0.8913
10:08:15|0.8922
10:08:16|0.8922
10:08:17|0.8915
10:08:18|0.8914
10:08:19|0.8939
10:08:20|0.8918
10:08:21|0.8918
10:08:22|0.892
10:08:24|0.8921
10:08:25|0.8922
10:08:26|0.8923
10:08:27|0.8912
10:08:29|0.8887
10:08:30|0.8888
10:08:32|0.8861
10:08:34|0.8846
10:08:35|0.8861
10:08:36|0.8852
10:08:37|0.8852
10:08:38|0.8846
10:08:38|0.8844
10:08:39|0.8846
10:08:40|0.8846
10:08:41|0.8846
10:08:42|0.8846
10:08:43|0.8857
10:08:45|0.8857
10:08:46|0.8995
10:08:46|0.8997
10:08:47|0.9015
10:08:48|0.9021
10:08:49|0.9022
10:08:50|0.9023
10:08:52|0.9048
10:08:53|0.9035
10:08:54|0.9062
10:08:54|0.9072
10:08:55|0.9058
10:08:56|0.9046
10:08:57|0.9055
10:08:59|0.9094
10:09:00|0.9072
10:09:00|0.9071
10:09:02|0.907
10:09:02|0.9064
10:09:03|0.9053
10:09:05|0.9048
10:09:05|0.9054
10:09:07|0.9043
10:09:08|0.9066
10:09:08|0.9066
10:09:09|0.9068
10:09:11|0.9053
10:09:12|0.9096
10:09:13|0.9067
10:09:14|0.9096
10:09:15|0.9066
10:09:16|0.9078
10:09:16|0.905
10:09:17|0.9044
10:09:18|0.9055
10:09:20|0.9071
10:09:20|0.9071
10:09:22|0.9176
10:09:23|0.9154
10:09:25|0.9169
10:09:27|0.9215
10:09:28|0.9334
10:09:30|0.9329
10:09:31|0.9308
10:09:32|0.9364
10:09:33|0.9348
10:09:34|0.9316
10:09:34|0.9306
10:09:35|0.9287
10:09:37|0.9241
10:09:38|0.9252
10:09:38|0.9232
10:09:40|0.9212
10:09:40|0.9199
10:09:42|0.923
10:09:43|0.922
10:09:43|0.9213
10:09:45|0.9176
10:09:45|0.9193
10:09:47|0.9181
10:09:47|0.9168
10:09:49|0.9162
10:09:50|0.9157
10:09:51|0.9168
10:09:51|0.9153
10:09:53|0.9169
10:09:53|0.9172
10:09:54|0.9191
10:09:56|0.9199
10:09:57|0.9205
10:09:58|0.9205
10:09:59|0.9207
10:10:01|0.9201
10:10:01|0.9205
10:10:02|0.92
10:10:05|0.921
10:10:07|0.9214
10:10:07|0.9232
10:10:09|0.927
10:10:09|0.9253
10:10:10|0.9258
10:10:12|0.9287
10:10:12|0.9286
10:10:13|0.9275
10:10:14|0.9295
10:10:15|0.9308
10:10:16|0.9328
10:10:18|0.9318
10:10:18|0.9318
10:10:20|0.9298
10:10:21|0.9318
10:10:22|0.9319
10:10:23|0.9329
10:10:23|0.932
10:10:26|0.9338
10:10:27|0.9303
10:10:28|0.93
10:10:29|0.9299
10:10:31|0.9294
10:10:33|0.9283
10:10:33|0.9272
10:10:35|0.9281
10:10:36|0.9282
10:10:37|0.9282
10:10:39|0.9278
10:10:39|0.928
10:10:40|0.9281
10:10:42|0.9271
10:10:43|0.9262
10:10:44|0.9271
10:10:45|0.9262
10:10:46|0.927
10:10:47|0.9259
10:10:48|0.926
10:10:49|0.9243
10:10:50|0.9242
10:10:51|0.9244
10:10:52|0.924
10:10:53|0.9301
10:10:54|0.931
10:10:55|0.9301
10:10:56|0.9301
10:10:57|0.929
10:10:58|0.9293
10:10:59|0.9293
10:11:00|0.93
10:11:01|0.9286
10:11:02|0.9284
10:11:03|0.928
10:11:04|0.9245
10:11:05|0.9267
10:11:06|0.927
10:11:07|0.9297
10:11:08|0.93
10:11:10|0.9283
10:11:10|0.9288
10:11:12|0.9289
10:11:12|0.9289
10:11:14|0.93
10:11:14|0.9303
10:11:15|0.9297
10:11:16|0.9303
10:11:18|0.9292
10:11:18|0.93
10:11:19|0.9247
10:11:20|0.9237
10:11:21|0.9224
10:11:23|0.924
10:11:23|0.9221
10:11:25|0.9221
10:11:27|0.9219
10:11:28|0.9237
10:11:30|0.9241
10:11:30|0.9272
10:11:32|0.9259
10:11:33|0.9259
10:11:33|0.9257
10:11:34|0.9234
10:11:35|0.9222
10:11:37|0.9232
10:11:38|0.9258
10:11:38|0.9258
10:11:41|0.925
10:11:41|0.9307
10:11:43|0.9307
10:11:44|0.929
10:11:45|0.9305
10:11:46|0.9288
10:11:47|0.9295
10:11:48|0.9285
10:11:48|0.9295
10:11:49|0.9282
10:11:50|0.9301
10:11:52|0.9301
10:11:53|0.9301
10:11:53|0.9275
10:11:54|0.928
10:11:56|0.928
10:11:56|0.9271
10:11:58|0.928
10:11:59|0.9284
10:12:00|0.9291
10:12:01|0.9285
10:12:02|0.9291
10:12:03|0.93
10:12:05|0.9296
10:12:05|0.9296
10:12:07|0.9301
10:12:07|0.9308
10:12:09|0.932
10:12:09|0.932
10:12:10|0.9317
10:12:11|0.9319
10:12:13|0.9325
10:12:15|0.9327
10:12:15|0.9327
10:12:16|0.9333
10:12:18|0.9318
10:12:18|0.9319
10:12:19|0.9317
10:12:20|0.9305
10:12:21|0.9301
10:12:22|0.9293
10:12:23|0.9286
10:12:24|0.9292
10:12:25|0.928
10:12:27|0.928
10:12:29|0.9281
10:12:31|0.9287
10:12:31|0.9292
10:12:33|0.9292
10:12:34|0.9314
10:12:35|0.9316
10:12:36|0.9316
10:12:37|0.9311
10:12:38|0.9315
10:12:39|0.9324
10:12:40|0.9317
10:12:41|0.9359
10:12:42|0.9345
10:12:43|0.9303
10:12:44|0.93
10:12:45|0.9335
10:12:46|0.9364
10:12:47|0.935
10:12:48|0.9329
10:12:49|0.9323
10:12:50|0.9342
10:12:51|0.934
10:12:52|0.9345
10:12:53|0.9336
10:12:54|0.9301
10:12:55|0.9304
10:12:56|0.9315
10:12:57|0.9305
10:12:58|0.9305
10:12:59|0.931
10:13:00|0.9288
10:13:01|0.9299
10:13:02|0.9298
10:13:03|0.9257
10:13:04|0.9254
10:13:05|0.9262
10:13:06|0.9256
10:13:07|0.9255
10:13:08|0.9251
10:13:09|0.9257
10:13:10|0.9257
10:13:11|0.9257
10:13:12|0.9266
10:13:13|0.9258
10:13:14|0.9268
10:13:15|0.9268
10:13:16|0.9268
10:13:17|0.9266
10:13:18|0.9276
10:13:19|0.9267
10:13:20|0.9267
10:13:21|0.9267
10:13:22|0.9273
10:13:23|0.9273
10:13:24|0.9278
10:13:25|0.9272
10:13:26|0.9276
10:13:27|0.9283
10:13:29|0.9306
10:13:31|0.9312
10:13:32|0.9312
10:13:33|0.9313
10:13:34|0.9323
10:13:35|0.9318
10:13:36|0.9317
10:13:37|0.9318
10:13:38|0.9311
10:13:39|0.9301
10:13:40|0.9298
10:13:41|0.9298
10:13:42|0.9293
10:13:43|0.9297
10:13:44|0.9297
10:13:45|0.9297
10:13:46|0.9297
10:13:47|0.9313
10:13:49|0.9325
10:13:50|0.9294
10:13:50|0.9295
10:13:51|0.9295
10:13:52|0.9318
10:13:54|0.9317
10:13:54|0.9293
10:13:56|0.9302
10:13:57|0.93
10:13:58|0.9306
10:13:59|0.9318
10:14:00|0.9309
10:14:01|0.9317
10:14:01|0.9318
10:14:02|0.9327
10:14:04|0.9305
10:14:05|0.9302
10:14:05|0.9302
10:14:06|0.9302
10:14:07|0.9301
10:14:08|0.9309
10:14:10|0.93
10:14:11|0.9317
10:14:12|0.9317
10:14:12|0.9317
10:14:13|0.9317
10:14:15|0.9317
10:14:15|0.9302
10:14:16|0.93
10:14:18|0.9308
10:14:19|0.9305
10:14:20|0.9309
10:14:21|0.93
10:14:22|0.93
10:14:23|0.9301
10:14:24|0.9302
10:14:25|0.9302
10:14:26|0.931
10:14:26|0.9304
10:14:28|0.9302
10:14:30|0.9289
10:14:32|0.9272
10:14:33|0.9263
10:14:34|0.9266
10:14:36|0.9254
10:14:36|0.9252
10:14:38|0.9251
10:14:38|0.9258
10:14:39|0.9251
10:14:40|0.9249
10:14:41|0.9256
10:14:43|0.9251
10:14:43|0.9256
10:14:44|0.9256
10:14:45|0.9251
10:14:46|0.9247
10:14:47|0.9254
10:14:48|0.9254
10:14:50|0.9267
10:14:50|0.9267
10:14:51|0.9267
10:14:52|0.9238
10:14:53|0.9251
10:14:54|0.9224
10:14:55|0.9212
10:14:57|0.921
10:14:58|0.9215
10:14:59|0.9196
10:14:59|0.9172
10:15:01|0.9191
10:15:01|0.9198
10:15:04|0.9215
10:15:04|0.9204
10:15:05|0.9203
10:15:06|0.922
10:15:08|0.9217
10:15:08|0.9199
10:15:09|0.9199
10:15:11|0.9199
10:15:11|0.9195
10:15:12|0.92
10:15:13|0.9192
10:15:15|0.9199
10:15:15|0.9192
10:15:16|0.9191
10:15:17|0.92
10:15:18|0.9217
10:15:19|0.9227
10:15:20|0.9227
10:15:21|0.9231
10:15:22|0.9231
10:15:23|0.9231
10:15:24|0.9231
10:15:26|0.9234
10:15:26|0.9232
10:15:27|0.923
10:15:28|0.923
10:15:31|0.923
10:15:32|0.9227
10:15:33|0.9242
10:15:35|0.9242
10:15:36|0.9222
10:15:37|0.9228
10:15:38|0.9228
10:15:39|0.9225
10:15:40|0.9231
10:15:41|0.9227
10:15:42|0.923
10:15:43|0.9239
10:15:44|0.9232
10:15:45|0.9239
10:15:46|0.9238
10:15:47|0.9236
10:15:48|0.9228
10:15:49|0.9234
10:15:50|0.9232
10:15:51|0.9229
10:15:52|0.9242
10:15:53|0.9242
10:15:54|0.9244
10:15:55|0.9244
10:15:56|0.9244
10:15:57|0.9249
10:15:59|0.9249
10:16:00|0.9249
10:16:01|0.9249
10:16:02|0.9249
10:16:03|0.9247
10:16:04|0.9236
10:16:05|0.9244
10:16:07|0.9244
10:16:07|0.9244
10:16:08|0.9244
10:16:09|0.9234
10:16:10|0.923
10:16:11|0.924
10:16:12|0.924
10:16:13|0.9242
10:16:14|0.9242
10:16:15|0.9227
10:16:16|0.922
10:16:17|0.922
10:16:18|0.9211
10:16:19|0.9203
10:16:20|0.9211
10:16:21|0.9214
10:16:23|0.9209
10:16:23|0.9203
10:16:24|0.9209
10:16:25|0.9209
10:16:26|0.9209
10:16:27|0.9209
10:16:28|0.9217
10:16:29|0.9215
10:16:31|0.9211
10:16:33|0.9222
10:16:34|0.9213
10:16:35|0.9221
10:16:37|0.9221
10:16:38|0.9213
10:16:39|0.9213
10:16:40|0.9229
10:16:41|0.9229
10:16:42|0.9226
10:16:43|0.9226
10:16:44|0.9226
10:16:45|0.9229
10:16:46|0.9229
10:16:47|0.9221
10:16:48|0.9221
10:16:49|0.9226
10:16:50|0.9226
10:16:51|0.9226
10:16:52|0.9226
10:16:53|0.9224
10:16:54|0.922
10:16:55|0.9212
10:16:56|0.9212
10:16:57|0.921
10:16:58|0.922
10:16:59|0.922
10:17:00|0.9226
10:17:01|0.9226
10:17:02|0.9226
10:17:03|0.922
10:17:04|0.9227
10:17:05|0.9227
10:17:06|0.9234
10:17:08|0.9234
10:17:08|0.923
10:17:09|0.9227
10:17:11|0.9227
10:17:12|0.9234
10:17:13|0.9234
10:17:13|0.921
10:17:14|0.9227
10:17:16|0.9227
10:17:16|0.9227
10:17:17|0.9234
10:17:19|0.9217
10:17:19|0.9225
10:17:21|0.9201
10:17:22|0.9222
10:17:22|0.9212
10:17:24|0.9201
10:17:26|0.9206
10:17:26|0.9206
10:17:28|0.9202
10:17:28|0.92
10:17:30|0.9206
10:17:30|0.92
10:17:33|0.9194
10:17:33|0.9199
10:17:34|0.9199
10:17:36|0.9205
10:17:38|0.9206
10:17:39|0.9202
10:17:40|0.9202
10:17:42|0.9202
10:17:43|0.9206
10:17:44|0.92
10:17:45|0.921
10:17:46|0.921
10:17:47|0.921
10:17:48|0.9206
10:17:49|0.9206
10:17:50|0.9206
10:17:50|0.921
10:17:52|0.9208
10:17:53|0.9208
10:17:54|0.9208
10:17:55|0.9208
10:17:56|0.9208
10:17:57|0.921
10:17:57|0.9213
10:17:58|0.9213
10:18:00|0.9216
10:18:01|0.9212
10:18:01|0.9212
10:18:03|0.9212
10:18:04|0.9216
10:18:05|0.9213
10:18:05|0.9182
10:18:07|0.9181
10:18:08|0.918
10:18:09|0.9186
10:18:10|0.9183
10:18:11|0.9183
10:18:11|0.9169
10:18:13|0.9164
10:18:14|0.9162
10:18:15|0.9165
10:18:16|0.9165
10:18:17|0.9158
10:18:18|0.9156
10:18:19|0.9156
10:18:20|0.9142
10:18:21|0.915
10:18:22|0.9138
10:18:23|0.9137
10:18:23|0.9141
10:18:25|0.913
10:18:26|0.9127
10:18:26|0.9128
10:18:28|0.91
10:18:29|0.91
10:18:30|0.9095
10:18:31|0.91
10:18:32|0.91
10:18:32|0.9091
10:18:35|0.91
10:18:36|0.9088
10:18:37|0.908
10:18:38|0.9099
10:18:39|0.91
10:18:41|0.9093
10:18:41|0.9093
10:18:42|0.9095
10:18:44|0.9094
10:18:45|0.9113
10:18:46|0.9113
10:18:47|0.9113
10:18:48|0.9118
10:18:49|0.913
10:18:50|0.9139
10:18:50|0.9148
10:18:52|0.9145
10:18:53|0.9147
10:18:54|0.9146
10:18:55|0.9146
10:18:55|0.9164
10:18:57|0.9162
10:18:57|0.9166
10:18:59|0.9163
10:19:00|0.9162
10:19:01|0.9151
10:19:02|0.915
10:19:02|0.9159
10:19:04|0.9153
10:19:05|0.9151
10:19:06|0.915
10:19:07|0.915
10:19:08|0.9151
10:19:09|0.9151
10:19:10|0.9137
10:19:10|0.9135
10:19:12|0.913
10:19:13|0.9137
10:19:14|0.9138
10:19:15|0.9139
10:19:16|0.915
10:19:17|0.914
10:19:18|0.914
10:19:19|0.915
10:19:20|0.9144
10:19:21|0.9127
10:19:22|0.9125
10:19:23|0.9126
10:19:24|0.9136
10:19:24|0.9135
10:19:25|0.9143
10:19:26|0.9135
10:19:28|0.9138
10:19:28|0.9138
10:19:30|0.9147
10:19:31|0.9149
10:19:32|0.9147
10:19:32|0.9147
10:19:35|0.915
10:19:37|0.9147
10:19:37|0.9149
10:19:39|0.9151
10:19:41|0.9158
10:19:42|0.9171
10:19:43|0.9167
10:19:44|0.9143
10:19:45|0.9144
10:19:46|0.9145
10:19:47|0.9145
10:19:49|0.9145
10:19:49|0.9143
10:19:51|0.9143
10:19:53|0.9143
10:19:53|0.9143
10:19:54|0.9143
10:19:55|0.9143
10:19:57|0.9144
10:19:57|0.9144
10:19:59|0.9143
10:20:00|0.9143
10:20:00|0.914
10:20:01|0.914
10:20:03|0.9123
10:20:03|0.9131
10:20:05|0.9122
10:20:05|0.9122
10:20:06|0.9107
10:20:07|0.9123
10:20:09|0.9123
10:20:09|0.9122
10:20:10|0.9122
10:20:11|0.9116
10:20:13|0.9116
10:20:13|0.9116
10:20:14|0.9119
10:20:15|0.9119
10:20:17|0.912
10:20:17|0.912
10:20:18|0.912
10:20:19|0.9118
10:20:21|0.9118
10:20:21|0.9111
10:20:22|0.9122
10:20:23|0.9109
10:20:24|0.9109
10:20:25|0.9109
10:20:26|0.9109
10:20:27|0.9106
10:20:28|0.9106
10:20:29|0.9106
10:20:30|0.9117
10:20:32|0.9118
10:20:33|0.912
10:20:33|0.9104
10:20:36|0.9101
10:20:37|0.9101
10:20:38|0.9103
10:20:40|0.91
10:20:40|0.91
10:20:42|0.91
10:20:44|0.9096
10:20:44|0.9082
10:20:46|0.9076
10:20:48|0.9074
10:20:49|0.9066
10:20:50|0.9047
10:20:50|0.9061
10:20:51|0.905
10:20:52|0.905
10:20:54|0.9045
10:20:54|0.9056
10:20:56|0.9061
10:20:57|0.9069
10:20:57|0.9069
10:20:58|0.9058
10:21:00|0.9058
10:21:01|0.9053
10:21:02|0.905
10:21:02|0.9044
10:21:03|0.905
10:21:04|0.904
10:21:05|0.904
10:21:06|0.9045
10:21:08|0.9049
10:21:08|0.9067
10:21:09|0.909
10:21:11|0.9088
10:21:11|0.9091
10:21:12|0.907
10:21:14|0.9071
10:21:14|0.9072
10:21:15|0.9069
10:21:17|0.9065
10:21:19|0.9063
10:21:19|0.9063
10:21:20|0.907
10:21:21|0.907
10:21:22|0.9065
10:21:23|0.907
10:21:24|0.9081
10:21:25|0.907
10:21:26|0.9078
10:21:27|0.9073
10:21:28|0.9073
10:21:29|0.9057
10:21:30|0.907
10:21:31|0.907
10:21:32|0.907
10:21:33|0.907
10:21:34|0.907
10:21:36|0.907
10:21:38|0.9053
10:21:39|0.9069
10:21:40|0.9072
10:21:41|0.907
10:21:42|0.907
10:21:44|0.907
10:21:44|0.907
10:21:46|0.907
10:21:48|0.9071
10:21:49|0.9084
10:21:49|0.9084
10:21:52|0.9084
10:21:52|0.9079
10:21:53|0.9079
10:21:54|0.9084
10:21:55|0.9084
10:21:56|0.908
10:21:58|0.9083
10:21:59|0.9083
10:22:00|0.9083
10:22:01|0.9097
10:22:02|0.9097
10:22:03|0.9089
10:22:04|0.9086
10:22:05|0.9086
10:22:06|0.9086
10:22:07|0.9086
10:22:09|0.9099
10:22:09|0.9084
10:22:10|0.9084
10:22:11|0.9083
10:22:12|0.9082
10:22:13|0.9083
10:22:14|0.9083
10:22:15|0.9082
10:22:16|0.9082
10:22:17|0.9082
10:22:18|0.9069
10:22:19|0.9069
10:22:20|0.9069
10:22:21|0.9069
10:22:22|0.907
10:22:23|0.9069
10:22:24|0.9069
10:22:25|0.9068
10:22:26|0.9069
10:22:27|0.9069
10:22:28|0.9069
10:22:29|0.9068
10:22:31|0.9068
10:22:31|0.9068
10:22:32|0.9068
10:22:33|0.9066
10:22:34|0.9068
10:22:35|0.9066
10:22:37|0.9066
10:22:39|0.9066
10:22:40|0.9066
10:22:41|0.9095
10:22:42|0.9089
10:22:43|0.9089
10:22:45|0.9089
10:22:46|0.909
10:22:46|0.9093
10:22:49|0.9092
10:22:50|0.9093
10:22:50|0.9093
10:22:52|0.9098
10:22:52|0.9094
10:22:54|0.9115
10:22:55|0.9117
10:22:56|0.9125
10:22:57|0.9129
10:22:58|0.9129
10:22:59|0.9131
10:23:00|0.9133
10:23:01|0.9138
10:23:02|0.9135
10:23:03|0.9132
10:23:04|0.9132
10:23:05|0.9149
10:23:06|0.9153
10:23:07|0.9153
10:23:08|0.9149
10:23:09|0.9139
10:23:10|0.9133
10:23:11|0.9133
10:23:12|0.9112
10:23:13|0.9114
10:23:14|0.9109
10:23:15|0.9112
10:23:16|0.9112
10:23:17|0.9112
10:23:18|0.9112
10:23:19|0.9112
10:23:20|0.9112
10:23:21|0.9112
10:23:22|0.9112
10:23:23|0.9111
10:23:24|0.9103
10:23:25|0.9103
10:23:26|0.9102
10:23:27|0.9098
10:23:28|0.9078
10:23:29|0.9087
10:23:30|0.9084
10:23:31|0.9085
10:23:32|0.9085
10:23:33|0.9085
10:23:34|0.9085
10:23:35|0.9085
10:23:36|0.908
10:23:37|0.908
10:23:39|0.9082
10:23:40|0.9086
10:23:42|0.9087
10:23:42|0.9087
10:23:45|0.9084
10:23:47|0.9098
10:23:48|0.9092
10:23:49|0.9097
10:23:50|0.9087
10:23:51|0.9087
10:23:53|0.9087
10:23:53|0.91
10:23:55|0.9093
10:23:56|0.9093
10:23:57|0.9093
10:23:58|0.9093
10:23:59|0.9099
10:24:00|0.9099
10:24:01|0.9089
10:24:02|0.9089
10:24:03|0.9089
10:24:04|0.9089
10:24:05|0.9089
10:24:07|0.9089
10:24:08|0.9091
10:24:08|0.9091
10:24:10|0.9091
10:24:11|0.9091
10:24:12|0.9092
10:24:13|0.9092
10:24:13|0.9092
10:24:15|0.9088
10:24:16|0.91
10:24:17|0.91
10:24:18|0.91
10:24:19|0.9102
10:24:20|0.9102
10:24:20|0.9102
10:24:22|0.9101
10:24:23|0.9101
10:24:24|0.9101
10:24:24|0.9101
10:24:26|0.9101
10:24:27|0.9102
10:24:28|0.9102
10:24:29|0.9102
10:24:30|0.9102
10:24:30|0.909
10:24:31|0.908
10:24:33|0.9077
10:24:34|0.9086
10:24:35|0.9086
10:24:36|0.9086
10:24:37|0.9086
10:24:38|0.9086
10:24:40|0.9086
10:24:42|0.9079
10:24:43|0.9079
10:24:44|0.9085
10:24:45|0.9085
10:24:47|0.9085
10:24:47|0.9085
10:24:49|0.9078
10:24:50|0.9078
10:24:51|0.9078
10:24:52|0.9078
10:24:53|0.9078
10:24:54|0.9078
10:24:55|0.9078
10:24:56|0.9077
10:24:57|0.9077
10:24:58|0.9077
10:24:59|0.9077
10:25:00|0.9077
10:25:01|0.9077
10:25:02|0.9077
10:25:03|0.9077
10:25:04|0.9077
10:25:05|0.9077
10:25:06|0.9077
10:25:07|0.9077
10:25:08|0.9077
10:25:09|0.9078
10:25:10|0.9078
10:25:11|0.9078
10:25:12|0.9107
10:25:13|0.9107
10:25:14|0.9107
10:25:15|0.9086
10:25:16|0.9086
10:25:17|0.9086
10:25:18|0.9086
10:25:19|0.9086
10:25:20|0.9086
10:25:21|0.9086
10:25:22|0.9086
10:25:23|0.9086
10:25:24|0.9096
10:25:25|0.9096
10:25:26|0.9096
10:25:27|0.9096
10:25:28|0.9096
10:25:29|0.9086
10:25:30|0.9086
10:25:31|0.9092
10:25:32|0.9086
10:25:33|0.9086
10:25:34|0.9086
10:25:35|0.9077
10:25:36|0.9083
10:25:37|0.9083
10:25:38|0.9078
10:25:39|0.9093
10:25:40|0.9091
10:25:41|0.9096
10:25:42|0.9081
10:25:44|0.9088
10:25:44|0.9084
10:25:46|0.9084
10:25:46|0.908
10:25:47|0.908
10:25:49|0.9083
10:25:50|0.9083
10:25:51|0.9083
10:25:53|0.9083
10:25:53|0.9084
10:25:55|0.9084
10:25:56|0.9084
10:25:58|0.9084
10:25:59|0.9084
10:26:00|0.9084
10:26:01|0.9083
10:26:01|0.909
10:26:03|0.9098
10:26:04|0.9098
10:26:04|0.9098
10:26:06|0.9098
10:26:07|0.9098
10:26:08|0.9098
10:26:09|0.9098
10:26:09|0.9098
10:26:11|0.9098
10:26:12|0.9098
10:26:13|0.9098
10:26:14|0.9098
10:26:15|0.9098
10:26:16|0.9098
10:26:16|0.9098
10:26:18|0.9098
10:26:19|0.9094
10:26:20|0.9094
10:26:21|0.909
10:26:21|0.909
10:26:22|0.909
10:26:24|0.909
10:26:24|0.91
10:26:26|0.9095
10:26:27|0.9095
10:26:27|0.9095
10:26:29|0.9095
10:26:30|0.9095
10:26:31|0.9095
10:26:32|0.9091
10:26:33|0.9091
10:26:34|0.9091
10:26:35|0.9091
10:26:36|0.9091
10:26:37|0.9091
10:26:38|0.9091
10:26:39|0.9091
10:26:40|0.9091
10:26:42|0.9099
10:26:43|0.909
10:26:44|0.909
10:26:45|0.909
10:26:46|0.909
10:26:47|0.909
10:26:48|0.909
10:26:49|0.909
10:26:50|0.9097
10:26:51|0.9097
10:26:52|0.9097
10:26:53|0.9097
10:26:54|0.9097
10:26:55|0.9097
10:26:56|0.9097
10:26:57|0.9097
10:26:58|0.91
10:26:59|0.91
10:27:00|0.91
10:27:02|0.91
10:27:03|0.91
10:27:04|0.91
10:27:05|0.91
10:27:06|0.91
10:27:07|0.91
10:27:08|0.91
10:27:09|0.91
10:27:10|0.91
10:27:11|0.91
10:27:12|0.91
10:27:13|0.91
10:27:14|0.91
10:27:15|0.91
10:27:17|0.91
10:27:18|0.91
10:27:19|0.91
10:27:20|0.91
10:27:22|0.91
10:27:22|0.9108
10:27:23|0.9108
10:27:24|0.91
10:27:25|0.9108
10:27:26|0.9108
10:27:27|0.9108
10:27:28|0.9108
10:27:29|0.9108
10:27:30|0.9108
10:27:32|0.9108
10:27:33|0.91
10:27:34|0.91
10:27:35|0.91
10:27:36|0.91
10:27:37|0.9108
10:27:38|0.9108
10:27:39|0.9108
10:27:40|0.9108
10:27:41|0.9108
10:27:43|0.9107
10:27:45|0.9107
10:27:46|0.9104
10:27:48|0.9104
10:27:48|0.9107
10:27:50|0.9107
10:27:50|0.9104
10:27:52|0.9104
10:27:53|0.9104
10:27:54|0.9104
10:27:55|0.9104
10:27:56|0.9148
10:27:57|0.9138
10:27:57|0.9138
10:27:58|0.914
10:28:00|0.914
10:28:01|0.914
10:28:01|0.9142
10:28:03|0.9108
10:28:03|0.9103
10:28:05|0.9094
10:28:05|0.9094
10:28:06|0.9094
10:28:08|0.9094
10:28:08|0.9094
10:28:10|0.9071
10:28:11|0.9078
10:28:12|0.9078
10:28:13|0.9069
10:28:14|0.9077
10:28:15|0.9077
10:28:15|0.9077
10:28:16|0.907
10:28:18|0.9079
10:28:19|0.9079
10:28:20|0.9072
10:28:20|0.9072
10:28:21|0.9072
10:28:22|0.9078
10:28:24|0.9074
10:28:24|0.9074
10:28:26|0.9077
10:28:26|0.907
10:28:28|0.9078
10:28:29|0.9077
10:28:29|0.9077
10:28:31|0.9077
10:28:31|0.9078
10:28:32|0.9078
10:28:34|0.9078
10:28:34|0.9089
10:28:35|0.9089
10:28:37|0.9089
10:28:37|0.9086
10:28:39|0.9086
10:28:39|0.9086
10:28:41|0.9098
10:28:42|0.9086
10:28:44|0.9086
10:28:45|0.9083
10:28:46|0.9094
10:28:47|0.9104
10:28:48|0.9084
10:28:49|0.9084
10:28:50|0.9096
10:28:51|0.9094
10:28:52|0.9094
10:28:53|0.9125
10:28:55|0.9111
10:28:56|0.9129
10:28:57|0.9129
10:28:58|0.9135
10:28:59|0.9129
10:28:59|0.9129
10:29:00|0.913
10:29:02|0.913
10:29:02|0.913
10:29:04|0.913
10:29:05|0.9133
10:29:06|0.9133
10:29:06|0.913
10:29:08|0.913
10:29:09|0.913
10:29:09|0.9136
10:29:10|0.9136
10:29:12|0.9138
10:29:12|0.9131
10:29:14|0.9131
10:29:14|0.9131
10:29:16|0.9131
10:29:16|0.9138
10:29:17|0.913
10:29:18|0.9138
10:29:19|0.913
10:29:20|0.913
10:29:22|0.913
10:29:22|0.913
10:29:23|0.9136
10:29:25|0.9136
10:29:25|0.9136
10:29:26|0.9121
10:29:27|0.9121
10:29:30|0.9123
10:29:31|0.9106
10:29:32|0.9106
10:29:32|0.9106
10:29:34|0.91
10:29:35|0.9102
10:29:36|0.9102
10:29:37|0.9102
10:29:38|0.9102
10:29:39|0.9102
10:29:41|0.9102
10:29:42|0.91
10:29:42|0.9101
10:29:45|0.9101
10:29:46|0.9101
10:29:47|0.9101
10:29:48|0.9101
10:29:50|0.9101
10:29:51|0.9098
10:29:52|0.9099
10:29:54|0.9099
10:29:55|0.9099
10:29:56|0.9099
10:29:57|0.9098
10:29:58|0.9098
10:29:58|0.9099
10:30:00|0.9099
10:30:00|0.9113
10:30:02|0.9113
10:30:03|0.9127
10:30:04|0.9127
10:30:06|0.9127
10:30:07|0.9127
10:30:07|0.9109
10:30:09|0.9118
10:30:09|0.9118
10:30:10|0.9118
10:30:11|0.9118
10:30:12|0.9111
10:30:13|0.9111
10:30:15|0.911
10:30:16|0.9106
10:30:16|0.9106
10:30:17|0.9106
10:30:18|0.9106
10:30:20|0.9127
10:30:21|0.9127
10:30:22|0.9127
10:30:23|0.9127
10:30:24|0.9127
10:30:24|0.9127
10:30:27|0.9126
10:30:29|0.9126
10:30:29|0.9126
10:30:30|0.9126
10:30:31|0.912
10:30:32|0.9119
10:30:33|0.9125
10:30:34|0.9126
10:30:35|0.912
10:30:36|0.9127
10:30:37|0.9127
10:30:38|0.9127
10:30:39|0.912
10:30:40|0.912
10:30:41|0.912
10:30:42|0.912
10:30:43|0.912
10:30:45|0.9114
10:30:47|0.9117
10:30:49|0.9115
10:30:50|0.9115
10:30:52|0.9118
10:30:54|0.9118
10:30:55|0.9088
10:30:56|0.9088
10:30:57|0.9088
10:30:58|0.9129
10:30:59|0.9119
10:31:00|0.9119
10:31:01|0.9129
10:31:02|0.9129
10:31:02|0.9129
10:31:04|0.9129
10:31:05|0.9136
10:31:06|0.9136
10:31:07|0.9135
10:31:08|0.9138
10:31:08|0.9138
10:31:10|0.9141
10:31:10|0.9136
10:31:12|0.9136
10:31:13|0.9136
10:31:14|0.9142
10:31:15|0.9142
10:31:16|0.9142
10:31:16|0.9142
10:31:19|0.9146
10:31:20|0.9142
10:31:20|0.9146
10:31:22|0.9146
10:31:22|0.9146
10:31:23|0.9146
10:31:25|0.9146
10:31:26|0.9146
10:31:26|0.9146
10:31:27|0.9146
10:31:29|0.9146
10:31:30|0.9147
10:31:31|0.9147
10:31:31|0.9146
10:31:32|0.9146
10:31:33|0.9149
10:31:34|0.9149
10:31:35|0.9149
10:31:36|0.9146
10:31:37|0.9147
10:31:39|0.9149
10:31:39|0.915
10:31:40|0.915
10:31:41|0.9151
10:31:42|0.9146
10:31:43|0.9154
10:31:45|0.9154
10:31:47|0.9153
10:31:48|0.9152
10:31:50|0.9152
10:31:52|0.9146
10:31:53|0.9152
10:31:54|0.9146
10:31:55|0.9146
10:31:56|0.9146
10:31:57|0.9146
10:31:58|0.9146
10:31:59|0.9151
10:32:00|0.9151
10:32:01|0.9151
10:32:02|0.915
10:32:02|0.9151
10:32:04|0.9151
10:32:05|0.9152
10:32:05|0.9152
10:32:07|0.9151
10:32:07|0.9151
10:32:09|0.9152
10:32:10|0.9152
10:32:11|0.9152
10:32:13|0.9152
10:32:13|0.9152
10:32:15|0.9152
10:32:15|0.9152
10:32:17|0.9152
10:32:18|0.9152
10:32:18|0.9151
10:32:19|0.9153
10:32:20|0.9172
10:32:21|0.9177
10:32:23|0.9173
10:32:23|0.9177
10:32:25|0.9173
10:32:25|0.9173
10:32:27|0.9177
10:32:27|0.9177
10:32:29|0.9173
10:32:29|0.9173
10:32:30|0.9173
10:32:32|0.9173
10:32:32|0.9173
10:32:33|0.9173
10:32:34|0.918
10:32:35|0.918
10:32:36|0.9183
10:32:37|0.9181
10:32:38|0.9181
10:32:39|0.9183
10:32:40|0.917
10:32:42|0.917
10:32:43|0.9165
10:32:44|0.9178
10:32:45|0.9177
10:32:46|0.9179
10:32:48|0.9179
10:32:49|0.9182
10:32:51|0.917
10:32:52|0.9183
10:32:54|0.9183
10:32:55|0.9183
10:32:55|0.9178
10:32:57|0.9179
10:32:58|0.9188
10:32:58|0.9181
10:32:59|0.9181
10:33:00|0.9177
10:33:01|0.9177
10:33:02|0.9177
10:33:03|0.9182
10:33:04|0.9182
10:33:05|0.9182
10:33:07|0.9182
10:33:07|0.9182
10:33:08|0.9182
10:33:09|0.9177
10:33:10|0.918
10:33:11|0.9144
10:33:12|0.9144
10:33:13|0.9161
10:33:14|0.9145
10:33:15|0.9147
10:33:16|0.9156
10:33:17|0.9158
10:33:18|0.915
10:33:19|0.9156
10:33:20|0.9148
10:33:21|0.9147
10:33:22|0.9168
10:33:23|0.9168
10:33:24|0.9165
10:33:25|0.9165
10:33:26|0.9165
10:33:27|0.9165
10:33:28|0.9165
10:33:29|0.9166
10:33:31|0.9151
10:33:31|0.9151
10:33:33|0.9148
10:33:33|0.9165
10:33:34|0.915
10:33:35|0.915
10:33:36|0.9147
10:33:37|0.9168
10:33:38|0.9168
10:33:39|0.916
10:33:40|0.917
10:33:41|0.916
10:33:42|0.9164
10:33:43|0.9164
10:33:44|0.917
10:33:45|0.9175
10:33:47|0.9177
10:33:48|0.9184
10:33:49|0.9184
10:33:50|0.9184
10:33:52|0.9184
10:33:53|0.9178
10:33:55|0.9198
10:33:56|0.9185
10:33:56|0.9172
10:33:58|0.9172
10:33:59|0.9179
10:34:00|0.9184
10:34:01|0.9184
10:34:01|0.9184
10:34:03|0.9184
10:34:03|0.9181
10:34:04|0.9186
10:34:06|0.9186
10:34:07|0.9186
10:34:08|0.9186
10:34:09|0.9185
10:34:10|0.9185
10:34:10|0.919
10:34:12|0.919
10:34:13|0.919
10:34:13|0.9182
10:34:16|0.9182
10:34:17|0.9189
10:34:18|0.9173
10:34:18|0.9189
10:34:19|0.9189
10:34:22|0.919
10:34:22|0.919
10:34:23|0.9188
10:34:25|0.9188
10:34:25|0.9188
10:34:27|0.9188
10:34:28|0.919
10:34:29|0.919
10:34:29|0.919
10:34:31|0.919
10:34:33|0.9188
10:34:33|0.919
10:34:34|0.9175
10:34:35|0.9181
10:34:36|0.9179
10:34:37|0.918
10:34:38|0.918
10:34:39|0.918
10:34:40|0.918
10:34:41|0.9181
10:34:42|0.9181
10:34:43|0.9181
10:34:44|0.9181
10:34:45|0.9173
10:34:46|0.918
10:34:47|0.9173
10:34:49|0.918
10:34:50|0.9172
10:34:52|0.9172
10:34:53|0.9179
10:34:54|0.9178
10:34:55|0.9178
10:34:56|0.9174
10:34:57|0.9174
10:34:58|0.9174
10:34:59|0.9174
10:35:00|0.9174
10:35:02|0.9175
10:35:03|0.9171
10:35:04|0.9178
10:35:05|0.9171
10:35:06|0.917
10:35:07|0.9151
10:35:08|0.9151
10:35:09|0.9149
10:35:10|0.9149
10:35:10|0.9149
10:35:12|0.9154
10:35:13|0.9148
10:35:15|0.9148
10:35:16|0.9147
10:35:16|0.9161
10:35:17|0.9154
10:35:19|0.9154
10:35:19|0.9153
10:35:20|0.9153
10:35:21|0.9154
10:35:22|0.9154
10:35:24|0.9155
10:35:25|0.916
10:35:25|0.916
10:35:26|0.916
10:35:29|0.916
10:35:29|0.9154
10:35:30|0.9147
10:35:31|0.9148
10:35:32|0.9153
10:35:33|0.9154
10:35:34|0.9154
10:35:35|0.9155
10:35:36|0.9154
10:35:37|0.9171
10:35:38|0.9161
10:35:39|0.9161
10:35:40|0.9161
10:35:41|0.9161
10:35:42|0.916
10:35:43|0.916
10:35:44|0.916
10:35:45|0.9155
10:35:46|0.9155
10:35:47|0.9155
10:35:48|0.9154
10:35:49|0.9157
10:35:51|0.9147
10:35:51|0.9147
10:35:53|0.9151
10:35:54|0.9151
10:35:56|0.9147
10:35:58|0.9147
10:35:58|0.9147
10:36:00|0.9147
10:36:02|0.9149
10:36:03|0.9149
10:36:03|0.9149
10:36:04|0.9149
10:36:05|0.9132
10:36:06|0.9144
10:36:08|0.9132
10:36:08|0.9136
10:36:10|0.9136
10:36:11|0.9136
10:36:11|0.9134
10:36:13|0.9134
10:36:14|0.9142
10:36:14|0.9142
10:36:15|0.9143
10:36:17|0.9143
10:36:17|0.9143
10:36:19|0.9143
10:36:20|0.9135
10:36:21|0.9142
10:36:22|0.9142
10:36:23|0.9136
10:36:23|0.9142
10:36:24|0.9135
10:36:25|0.9135
10:36:26|0.9135
10:36:27|0.9132
10:36:28|0.9132
10:36:30|0.9132
10:36:30|0.9141
10:36:31|0.9141
10:36:32|0.9141
10:36:33|0.913
10:36:34|0.913
10:36:36|0.913
10:36:36|0.913
10:36:38|0.9139
10:36:39|0.9131
10:36:39|0.915
10:36:40|0.9155
10:36:41|0.9155
10:36:42|0.9161
10:36:43|0.9161
10:36:44|0.9161
10:36:46|0.9165
10:36:46|0.9165
10:36:47|0.9165
10:36:48|0.9165
10:36:49|0.9165
10:36:50|0.9165
10:36:53|0.9161
10:36:53|0.9143
10:36:54|0.9149
10:36:55|0.9149
10:36:56|0.9149
10:36:58|0.9143
10:36:59|0.9141
10:37:00|0.9141
10:37:01|0.9147
10:37:03|0.915
10:37:04|0.915
10:37:05|0.915
10:37:06|0.915
10:37:07|0.915
10:37:08|0.915
10:37:09|0.9145
10:37:10|0.9145
10:37:11|0.9145
10:37:12|0.9145
10:37:13|0.915
10:37:14|0.9146
10:37:15|0.9146
10:37:17|0.9146
10:37:18|0.9144
10:37:19|0.9148
10:37:20|0.9149
10:37:20|0.9149
10:37:22|0.915
10:37:22|0.9143
10:37:24|0.9143
10:37:25|0.9144
10:37:26|0.9147
10:37:27|0.9147
10:37:28|0.9147
10:37:29|0.9147
10:37:30|0.9147
10:37:30|0.9147
10:37:31|0.9145
10:37:33|0.9141
10:37:34|0.9141
10:37:35|0.9141
10:37:36|0.9141
10:37:36|0.9141
10:37:38|0.9149
10:37:39|0.9144
10:37:40|0.9144
10:37:41|0.9144
10:37:41|0.9144
10:37:43|0.9144
10:37:43|0.915
10:37:45|0.9144
10:37:45|0.9144
10:37:46|0.9144
10:37:48|0.9144
10:37:49|0.9161
10:37:50|0.9161
10:37:51|0.9161
10:37:53|0.9161
10:37:54|0.9161
10:37:55|0.9161
10:37:55|0.9161
10:37:57|0.9161
10:37:58|0.9156
10:37:59|0.9156
10:38:00|0.9156
10:38:01|0.9156
10:38:03|0.9153
10:38:04|0.9155
10:38:04|0.9153
10:38:05|0.9156
10:38:06|0.9155
10:38:07|0.9212
10:38:08|0.92
10:38:09|0.92
10:38:10|0.9202
10:38:11|0.9211
10:38:12|0.9211
10:38:13|0.9206
10:38:14|0.9201
10:38:15|0.921
10:38:16|0.9201
10:38:17|0.9218
10:38:18|0.9206
10:38:19|0.9213
10:38:21|0.921
10:38:22|0.921
10:38:23|0.9203
10:38:24|0.9204
10:38:25|0.9213
10:38:26|0.921
10:38:27|0.9205
10:38:28|0.9204
10:38:29|0.9204
10:38:30|0.9205
10:38:31|0.918
10:38:32|0.9196
10:38:33|0.9196
10:38:34|0.9186
10:38:35|0.9191
10:38:36|0.9182
10:38:37|0.918
10:38:38|0.9181
10:38:39|0.9186
10:38:40|0.9186
10:38:41|0.9187
10:38:42|0.9181
10:38:43|0.9181
10:38:44|0.9181
10:38:45|0.9182
10:38:46|0.9182
10:38:47|0.9182
10:38:48|0.9182
10:38:49|0.9183
10:38:50|0.9183
10:38:51|0.92
10:38:52|0.92
10:38:54|0.9206
10:38:56|0.9208
10:38:58|0.921
10:38:58|0.921
10:39:00|0.9218
10:39:01|0.9217
10:39:03|0.9217
10:39:04|0.9217
10:39:05|0.9225
10:39:06|0.922
10:39:07|0.9221
10:39:07|0.922
10:39:09|0.9221
10:39:09|0.922
10:39:11|0.9233
10:39:12|0.9233
10:39:13|0.9239
10:39:14|0.923
10:39:14|0.9232
10:39:15|0.9241
10:39:16|0.9234
10:39:18|0.9234
10:39:18|0.9232
10:39:19|0.9232
10:39:20|0.9227
10:39:22|0.9235
10:39:22|0.9233
10:39:24|0.9233
10:39:24|0.9233
10:39:25|0.9236
10:39:26|0.924
10:39:28|0.9241
10:39:28|0.9236
10:39:29|0.9241
10:39:30|0.9237
10:39:31|0.9245
10:39:32|0.9245
10:39:33|0.9236
10:39:34|0.9236
10:39:36|0.9233
10:39:36|0.9234
10:39:37|0.9238
10:39:38|0.9236
10:39:39|0.9245
10:39:40|0.9232
10:39:42|0.9241
10:39:42|0.9236
10:39:43|0.9238
10:39:44|0.9238
10:39:45|0.9241
10:39:46|0.924
10:39:48|0.924
10:39:48|0.924
10:39:49|0.9243
10:39:50|0.9243
10:39:52|0.924
10:39:52|0.9245
10:39:55|0.924
10:39:56|0.9244
10:39:57|0.9241
10:39:58|0.9241
10:39:59|0.9241
10:40:01|0.925
10:40:02|0.925
10:40:03|0.9245
10:40:03|0.9257
10:40:05|0.9243
10:40:06|0.9243
10:40:06|0.9251
10:40:08|0.9251
10:40:10|0.9251
10:40:10|0.9244
10:40:11|0.9244
10:40:13|0.9244
10:40:14|0.9244
10:40:15|0.9251
10:40:15|0.9252
10:40:17|0.9248
10:40:17|0.9245
10:40:20|0.9245
10:40:21|0.9254
10:40:22|0.9254
10:40:22|0.9254
10:40:24|0.9251
10:40:25|0.9251
10:40:26|0.925
10:40:26|0.9251
10:40:27|0.9258
10:40:29|0.9258
10:40:29|0.9257
10:40:30|0.9257
10:40:31|0.9257
10:40:33|0.925
10:40:33|0.925
10:40:35|0.925
10:40:36|0.9257
10:40:37|0.9255
10:40:37|0.9255
10:40:38|0.9256
10:40:39|0.9254
10:40:40|0.9258
10:40:41|0.9258
10:40:42|0.9273
10:40:43|0.928
10:40:44|0.9267
10:40:45|0.9279
10:40:46|0.9279
10:40:48|0.9271
10:40:48|0.9267
10:40:49|0.9266
10:40:50|0.9266
10:40:51|0.9266
10:40:53|0.9263
10:40:54|0.9271
10:40:56|0.9328
10:40:57|0.9324
10:40:59|0.933
10:41:00|0.9334
10:41:01|0.9325
10:41:01|0.9328
10:41:03|0.9324
10:41:04|0.9337
10:41:05|0.9328
10:41:06|0.9328
10:41:06|0.9326
10:41:08|0.9328
10:41:09|0.934
10:41:10|0.9333
10:41:12|0.9333
10:41:13|0.9332
10:41:13|0.9329
10:41:15|0.9328
10:41:16|0.9328
10:41:16|0.9334
10:41:17|0.933
10:41:19|0.933
10:41:19|0.9339
10:41:20|0.9342
10:41:21|0.9346
10:41:23|0.9334
10:41:23|0.9337
10:41:25|0.9337
10:41:25|0.9344
10:41:27|0.9377
10:41:27|0.9391
10:41:29|0.9392
10:41:30|0.9406
10:41:30|0.9408
10:41:31|0.9416
10:41:32|0.9487
10:41:33|0.9468
10:41:34|0.9473
10:41:36|0.9457
10:41:36|0.9454
10:41:37|0.9469
10:41:38|0.9464
10:41:39|0.9463
10:41:40|0.9477
10:41:41|0.9476
10:41:43|0.9477
10:41:44|0.9477
10:41:44|0.9476
10:41:45|0.9474
10:41:46|0.9478
10:41:47|0.9478
10:41:49|0.9474
10:41:51|0.9473
10:41:51|0.949
10:41:52|0.9475
10:41:53|0.9493
10:41:54|0.9497
10:41:56|0.9481
10:41:58|0.9472
10:41:59|0.947
10:42:00|0.949
10:42:02|0.9491
10:42:03|0.949
10:42:05|0.95
10:42:07|0.9487
10:42:07|0.9476
10:42:09|0.9481
10:42:09|0.9478
10:42:10|0.9485
10:42:11|0.9479
10:42:12|0.9479
10:42:13|0.9473
10:42:15|0.9474
10:42:15|0.9475
10:42:17|0.9482
10:42:18|0.9473
10:42:19|0.9496
10:42:19|0.9476
10:42:21|0.949
10:42:22|0.9479
10:42:23|0.9479
10:42:24|0.949
10:42:25|0.9489
10:42:26|0.949
10:42:27|0.9447
10:42:28|0.9478
10:42:29|0.9477
10:42:30|0.9483
10:42:31|0.9474
10:42:32|0.9474
10:42:32|0.9478
10:42:34|0.947
10:42:35|0.9453
10:42:36|0.9453
10:42:36|0.9444
10:42:38|0.9453
10:42:39|0.9454
10:42:40|0.9467
10:42:41|0.947
10:42:42|0.9462
10:42:42|0.9464
10:42:43|0.9457
10:42:44|0.9508
10:42:46|0.9502
10:42:47|0.9488
10:42:47|0.9489
10:42:48|0.9475
10:42:50|0.9509
10:42:51|0.9504
10:42:52|0.9505
10:42:53|0.9508
10:42:54|0.9506
10:42:55|0.9495
10:42:55|0.9504
10:42:58|0.9505
10:43:00|0.952
10:43:01|0.9526
10:43:02|0.9524
10:43:03|0.9526
10:43:04|0.9542
10:43:05|0.9539
10:43:06|0.9543
10:43:07|0.954
10:43:08|0.9543
10:43:09|0.955
10:43:10|0.955
10:43:11|0.9572
10:43:12|0.9552
10:43:13|0.9558
10:43:14|0.956
10:43:15|0.9553
10:43:16|0.9553
10:43:17|0.9562
10:43:18|0.9552
10:43:19|0.9545
10:43:20|0.9535
10:43:21|0.9533
10:43:22|0.9547
10:43:23|0.954
10:43:24|0.9543
10:43:25|0.9528
10:43:26|0.9542
10:43:27|0.9529
10:43:28|0.9529
10:43:30|0.9529
10:43:31|0.9538
10:43:32|0.9537
10:43:33|0.9529
10:43:34|0.9548
10:43:35|0.9563
10:43:36|0.9547
10:43:37|0.9547
10:43:38|0.9557
10:43:39|0.9559
10:43:40|0.9553
10:43:41|0.9561
10:43:42|0.957
10:43:43|0.957
10:43:44|0.957
10:43:46|0.9567
10:43:47|0.9569
10:43:49|0.9552
10:43:49|0.9567
10:43:51|0.9583
10:43:52|0.9587
10:43:53|0.9587
10:43:53|0.9585
10:43:55|0.9587
10:43:56|0.9588
10:43:57|0.9587
10:43:57|0.9586
10:43:59|0.9587
10:44:01|0.957
10:44:03|0.9574
10:44:03|0.9549
10:44:04|0.9558
10:44:05|0.9552
10:44:07|0.9565
10:44:08|0.9565
10:44:08|0.9572
10:44:09|0.9572
10:44:11|0.9567
10:44:12|0.9572
10:44:13|0.9579
10:44:13|0.9585
10:44:15|0.9581
10:44:15|0.9585
10:44:16|0.9585
10:44:17|0.9588
10:44:19|0.9588
10:44:21|0.9582
10:44:21|0.9573
10:44:22|0.958
10:44:23|0.958
10:44:24|0.9561
10:44:25|0.958
10:44:26|0.9567
10:44:27|0.9577
10:44:29|0.9559
10:44:30|0.9568
10:44:32|0.9545
10:44:34|0.9547
10:44:35|0.9537
10:44:35|0.9534
10:44:37|0.9529
10:44:37|0.955
10:44:38|0.9538
10:44:40|0.9549
10:44:40|0.9549
10:44:41|0.9521
10:44:43|0.9536
10:44:43|0.9524
10:44:45|0.9524
10:44:47|0.9528
10:44:47|0.9533
10:44:48|0.9533
10:44:49|0.9533
10:44:51|0.9538
10:44:52|0.9538
10:44:52|0.9534
10:44:53|0.9534
10:44:54|0.9534
10:44:55|0.9534
10:44:56|0.955
10:44:57|0.955
10:44:59|0.9544
10:45:00|0.9545
10:45:02|0.9583
10:45:03|0.9584
10:45:04|0.9581
10:45:05|0.9578
10:45:07|0.9599
10:45:09|0.9614
10:45:09|0.9613
10:45:10|0.962
10:45:12|0.9615
10:45:12|0.9605
10:45:13|0.9588
10:45:14|0.9566
10:45:15|0.9593
10:45:16|0.958
10:45:17|0.9597
10:45:18|0.9596
10:45:19|0.96
10:45:20|0.9598
10:45:21|0.9601
10:45:22|0.9613
10:45:23|0.9617
10:45:24|0.9616
10:45:25|0.9612
10:45:26|0.9584
10:45:27|0.9597
10:45:28|0.9596
10:45:29|0.9611
10:45:30|0.9607
10:45:31|0.9595
10:45:32|0.9604
10:45:33|0.9608
10:45:34|0.96
10:45:35|0.9604
10:45:36|0.9604
10:45:37|0.9601
10:45:38|0.9583
10:45:39|0.96
10:45:40|0.96
10:45:41|0.96
10:45:42|0.9601
10:45:43|0.9602
10:45:44|0.9607
10:45:45|0.9611
10:45:46|0.9634
10:45:48|0.9623
10:45:49|0.9608
10:45:49|0.9602
10:45:50|0.9607
10:45:51|0.9614
10:45:52|0.9613
10:45:54|0.9613
10:45:54|0.9605
10:45:56|0.9615
10:45:56|0.9617
10:45:57|0.9616
10:45:58|0.9624
10:46:01|0.962
10:46:02|0.9601
10:46:03|0.9616
10:46:04|0.9612
10:46:06|0.9601
10:46:08|0.9609
10:46:10|0.9601
10:46:10|0.9606
10:46:12|0.9607
10:46:12|0.9607
10:46:14|0.9586
10:46:14|0.9596
10:46:15|0.9599
10:46:17|0.959
10:46:17|0.9607
10:46:19|0.9611
10:46:20|0.9607
10:46:21|0.9572
10:46:21|0.9563
10:46:22|0.9543
10:46:24|0.9516
10:46:25|0.9564
10:46:26|0.9564
10:46:27|0.9566
10:46:28|0.9569
10:46:29|0.9551
10:46:30|0.9545
10:46:31|0.954
10:46:32|0.9551
10:46:33|0.954
10:46:34|0.9532
10:46:35|0.9539
10:46:36|0.9523
10:46:37|0.9522
10:46:38|0.9493
10:46:39|0.9503
10:46:40|0.95
10:46:41|0.9494
10:46:42|0.95
10:46:43|0.9488
10:46:44|0.9491
10:46:45|0.9484
10:46:46|0.9495
10:46:47|0.9478
10:46:48|0.9469
10:46:49|0.9488
10:46:50|0.9499
10:46:51|0.9495
10:46:52|0.9482
10:46:53|0.9481
10:46:54|0.9468
10:46:55|0.9468
10:46:56|0.9469
10:46:57|0.9468
10:46:58|0.9469
10:46:59|0.9468
10:47:00|0.9466
10:47:02|0.9465
10:47:04|0.9461
10:47:05|0.9469
10:47:06|0.9454
10:47:07|0.946
10:47:08|0.9449
10:47:09|0.9456
10:47:10|0.9457
10:47:11|0.9459
10:47:12|0.9439
10:47:13|0.9428
10:47:14|0.9425
10:47:15|0.9449
10:47:16|0.9434
10:47:17|0.9441
10:47:18|0.943
10:47:19|0.9429
10:47:20|0.9429
10:47:21|0.9433
10:47:22|0.943
10:47:23|0.9436
10:47:24|0.9444
10:47:26|0.9455
10:47:27|0.9456
10:47:27|0.9454
10:47:28|0.9458
10:47:30|0.9461
10:47:31|0.9447
10:47:32|0.9447
10:47:32|0.9447
10:47:34|0.9447
10:47:34|0.9454
10:47:36|0.9447
10:47:37|0.9418
10:47:38|0.9433
10:47:39|0.9425
10:47:40|0.9435
10:47:41|0.9435
10:47:42|0.9435
10:47:43|0.9431
10:47:43|0.9426
10:47:44|0.9432
10:47:46|0.9426
10:47:47|0.9428
10:47:48|0.9433
10:47:49|0.9447
10:47:51|0.9438
10:47:52|0.9419
10:47:52|0.9419
10:47:53|0.9431
10:47:54|0.9416
10:47:55|0.942
10:47:57|0.9388
10:47:58|0.9384
10:47:59|0.9394
10:47:59|0.9381
10:48:01|0.9382
10:48:02|0.9394
10:48:04|0.9399
10:48:05|0.9405
10:48:07|0.9409
10:48:07|0.9401
10:48:08|0.9407
10:48:09|0.9404
10:48:10|0.9403
10:48:12|0.94
10:48:13|0.9404
10:48:14|0.9399
10:48:14|0.9399
10:48:15|0.94
10:48:16|0.94
10:48:17|0.94
10:48:18|0.94
10:48:19|0.94
10:48:20|0.94
10:48:21|0.94
10:48:22|0.9402
10:48:23|0.9404
10:48:24|0.9403
10:48:25|0.9413
10:48:26|0.9413
10:48:27|0.943
10:48:29|0.9437
10:48:29|0.9437
10:48:30|0.9434
10:48:31|0.9438
10:48:33|0.9438
10:48:34|0.9443
10:48:35|0.946
10:48:36|0.9462
10:48:37|0.9473
10:48:38|0.9476
10:48:39|0.9474
10:48:40|0.9473
10:48:41|0.9462
10:48:42|0.945
10:48:43|0.9438
10:48:44|0.947
10:48:45|0.947
10:48:46|0.9464
10:48:47|0.9468
10:48:48|0.947
10:48:49|0.9475
10:48:50|0.9477
10:48:51|0.947
10:48:53|0.9471
10:48:54|0.9462
10:48:55|0.9462
10:48:56|0.9462
10:48:57|0.9459
10:48:58|0.9459
10:48:59|0.9469
10:49:00|0.9469
10:49:01|0.9454
10:49:02|0.9453
10:49:04|0.953
10:49:06|0.95
10:49:07|0.9497
10:49:08|0.9493
10:49:09|0.9486
10:49:10|0.948
10:49:12|0.9529
10:49:13|0.9541
10:49:13|0.9541
10:49:15|0.9536
10:49:16|0.9536
10:49:18|0.9519
10:49:18|0.9527
10:49:19|0.9535
10:49:20|0.9535
10:49:21|0.9527
10:49:22|0.9531
10:49:23|0.9534
10:49:24|0.9531
10:49:26|0.9557
10:49:27|0.9546
10:49:28|0.9566
10:49:29|0.9583
10:49:30|0.9571
10:49:31|0.9585
10:49:32|0.9588
10:49:33|0.9588
10:49:34|0.957
10:49:35|0.9577
10:49:36|0.9554
10:49:37|0.9559
10:49:38|0.9531
10:49:39|0.9531
10:49:40|0.9551
10:49:41|0.9551
10:49:42|0.9557
10:49:43|0.9555
10:49:44|0.9567
10:49:45|0.9554
10:49:46|0.956
10:49:47|0.9554
10:49:48|0.9566
10:49:49|0.9566
10:49:50|0.9567
10:49:51|0.9566
10:49:52|0.9595
10:49:53|0.9578
10:49:54|0.9583
10:49:55|0.9577
10:49:56|0.9581
10:49:57|0.9581
10:49:58|0.9582
10:49:59|0.9582
10:50:00|0.9582
10:50:01|0.9577
10:50:02|0.9564
10:50:03|0.9556
10:50:04|0.9542
10:50:06|0.9546
10:50:07|0.9541
10:50:08|0.9552
10:50:10|0.9562
10:50:12|0.9543
10:50:12|0.9537
10:50:13|0.9547
10:50:14|0.9556
10:50:15|0.9564
10:50:16|0.9543
10:50:17|0.954
10:50:18|0.9538
10:50:19|0.9538
10:50:20|0.9538
10:50:21|0.9542
10:50:22|0.9544
10:50:23|0.9534
10:50:24|0.9542
10:50:25|0.9543
10:50:27|0.9545
10:50:27|0.9541
10:50:28|0.9541
10:50:29|0.9541
10:50:30|0.954
10:50:31|0.954
10:50:32|0.954
10:50:33|0.9521
10:50:34|0.9495
10:50:35|0.9495
10:50:36|0.949
10:50:37|0.9499
10:50:38|0.9496
10:50:39|0.9518
10:50:40|0.9518
10:50:41|0.9508
10:50:42|0.9502
10:50:43|0.9502
10:50:44|0.9502
10:50:45|0.9501
10:50:46|0.9502
10:50:47|0.952
10:50:48|0.952
10:50:49|0.952
10:50:50|0.9521
10:50:51|0.9521
10:50:52|0.9537
10:50:54|0.9537
10:50:55|0.9533
10:50:55|0.9521
10:50:56|0.9525
10:50:57|0.9528
10:50:59|0.9516
10:51:00|0.9513
10:51:01|0.9503
10:51:02|0.9503
10:51:03|0.9502
10:51:04|0.9505
10:51:06|0.9505
10:51:07|0.9505
10:51:08|0.95
10:51:09|0.95
10:51:11|0.9503
10:51:12|0.9505
10:51:13|0.9499
10:51:13|0.95
10:51:15|0.9505
10:51:16|0.9506
10:51:17|0.9484
10:51:18|0.9494
10:51:19|0.9487
10:51:20|0.9498
10:51:21|0.9504
10:51:23|0.9504
10:51:23|0.9494
10:51:25|0.9492
10:51:25|0.9495
10:51:26|0.9495
10:51:27|0.9495
10:51:28|0.9495
10:51:29|0.9495
10:51:30|0.9484
10:51:31|0.9491
10:51:32|0.9491
10:51:33|0.9495
10:51:34|0.9488
10:51:35|0.9503
10:51:36|0.9503
10:51:37|0.9503
10:51:38|0.952
10:51:39|0.9522
10:51:40|0.9522
10:51:41|0.9521
10:51:42|0.952
10:51:43|0.952
10:51:44|0.952
10:51:45|0.9519
10:51:46|0.9516
10:51:47|0.9516
10:51:48|0.9496
10:51:49|0.95
10:51:50|0.95
10:51:51|0.9495
10:51:52|0.95
10:51:53|0.9495
10:51:54|0.9495
10:51:55|0.95
10:51:56|0.95
10:51:57|0.9519
10:51:59|0.9519
10:52:00|0.9525
10:52:01|0.9525
10:52:02|0.9526
10:52:03|0.9521
10:52:05|0.9525
10:52:06|0.9526
10:52:07|0.9526
10:52:08|0.9482
10:52:10|0.9483
10:52:11|0.9472
10:52:12|0.9472
10:52:13|0.9477
10:52:14|0.9479
10:52:16|0.9469
10:52:17|0.947
10:52:18|0.9453
10:52:19|0.9441
10:52:20|0.9451
10:52:21|0.9453
10:52:23|0.945
10:52:24|0.9452
10:52:25|0.9454
10:52:25|0.9465
10:52:26|0.9463
10:52:29|0.9455
10:52:29|0.9469
10:52:30|0.9464
10:52:31|0.9456
10:52:32|0.9469
10:52:33|0.946
10:52:35|0.9472
10:52:35|0.9473
10:52:36|0.9472
10:52:37|0.9472
10:52:38|0.9471
10:52:39|0.9471
10:52:40|0.9451
10:52:41|0.9448
10:52:42|0.9448
10:52:44|0.9448
10:52:44|0.9449
10:52:45|0.945
10:52:46|0.9451
10:52:47|0.9457
10:52:49|0.9444
10:52:50|0.9444
10:52:51|0.9444
10:52:52|0.9442
10:52:53|0.9431
10:52:54|0.9425
10:52:55|0.9417
10:52:56|0.9422
10:52:57|0.9422
10:52:58|0.9429
10:52:59|0.9422
10:53:00|0.9421
10:53:01|0.9422
10:53:02|0.9414
10:53:03|0.9415
10:53:04|0.9418
10:53:05|0.9418
10:53:06|0.9413
10:53:08|0.9415
10:53:09|0.9413
10:53:10|0.9414
10:53:11|0.9415
10:53:12|0.9413
10:53:13|0.9413
10:53:15|0.9413
10:53:16|0.9413
10:53:16|0.94
10:53:18|0.94
10:53:18|0.94
10:53:20|0.94
10:53:20|0.9406
10:53:22|0.941
10:53:22|0.94
10:53:24|0.9409
10:53:24|0.9409
10:53:26|0.94
10:53:26|0.94
10:53:28|0.9398
10:53:29|0.9398
10:53:29|0.9398
10:53:31|0.9398
10:53:31|0.9398
10:53:33|0.94
10:53:34|0.9398
10:53:35|0.94
10:53:36|0.94
10:53:37|0.9398
10:53:37|0.94
10:53:38|0.9398
10:53:39|0.9398
10:53:40|0.94
10:53:41|0.94
10:53:43|0.94
10:53:44|0.9402
10:53:45|0.9402
10:53:46|0.9402
10:53:47|0.9406
10:53:47|0.9406
10:53:50|0.9401
10:53:50|0.9407
10:53:52|0.9407
10:53:53|0.9413
10:53:54|0.9413
10:53:55|0.9415
10:53:56|0.9423
10:53:56|0.9423
10:53:57|0.9426
10:53:59|0.9426
10:53:59|0.9426
10:54:01|0.9426
10:54:01|0.9427
10:54:02|0.9427
10:54:03|0.9427
10:54:04|0.9427
10:54:05|0.9427
10:54:06|0.9427
10:54:09|0.9427
10:54:09|0.9427
10:54:10|0.9429
10:54:12|0.9429
10:54:12|0.9436
10:54:14|0.9436
10:54:16|0.9436
10:54:18|0.9444
10:54:19|0.9428
10:54:20|0.9428
10:54:20|0.9413
10:54:22|0.9413
10:54:24|0.9422
10:54:24|0.9422
10:54:25|0.9422
10:54:26|0.9416
10:54:27|0.9422
10:54:28|0.9422
10:54:29|0.9432
10:54:30|0.9422
10:54:31|0.9432
10:54:32|0.9412
10:54:34|0.9412
10:54:34|0.9421
10:54:35|0.9421
10:54:36|0.9421
10:54:37|0.9423
10:54:38|0.9423
10:54:39|0.9423
10:54:40|0.9434
10:54:41|0.9434
10:54:42|0.9432
10:54:43|0.9432
10:54:44|0.9432
10:54:45|0.9432
10:54:47|0.9432
10:54:47|0.9436
10:54:48|0.9436
10:54:49|0.9433
10:54:51|0.9438
10:54:51|0.9438
10:54:53|0.9438
10:54:53|0.9434
10:54:55|0.9435
10:54:55|0.9436
10:54:56|0.9426
10:54:57|0.9434
10:54:58|0.9434
10:54:59|0.944
10:55:00|0.944
10:55:01|0.944
10:55:02|0.944
10:55:04|0.9445
10:55:04|0.9445
10:55:05|0.9446
10:55:06|0.9449
10:55:07|0.9449
10:55:09|0.9449
10:55:09|0.9457
10:55:12|0.9453
10:55:13|0.9442
10:55:15|0.9437
10:55:16|0.9439
10:55:17|0.945
10:55:18|0.945
10:55:19|0.945
10:55:20|0.9448
10:55:21|0.944
10:55:22|0.944
10:55:23|0.944
10:55:24|0.944
10:55:25|0.944
10:55:26|0.944
10:55:27|0.945
10:55:28|0.9443
10:55:29|0.945
10:55:30|0.9441
10:55:31|0.9439
10:55:32|0.9439
10:55:33|0.9439
10:55:34|0.9439
10:55:35|0.9446
10:55:36|0.9446
10:55:37|0.9446
10:55:38|0.9445
10:55:39|0.9441
10:55:40|0.9445
10:55:41|0.9445
10:55:42|0.9441
10:55:43|0.9441
10:55:44|0.9441
10:55:45|0.9441
10:55:46|0.9441
10:55:47|0.9443
10:55:48|0.9441
10:55:49|0.9441
10:55:50|0.9441
10:55:51|0.944
10:55:52|0.944
10:55:53|0.9441
10:55:54|0.9441
10:55:55|0.9441
10:55:56|0.9441
10:55:57|0.9441
10:55:58|0.9441
10:55:59|0.9441
10:56:00|0.944
10:56:01|0.9439
10:56:02|0.9439
10:56:03|0.9422
10:56:04|0.9426
10:56:05|0.9426
10:56:06|0.9426
10:56:07|0.9426
10:56:08|0.9423
10:56:09|0.9423
10:56:11|0.9423
10:56:11|0.9422
10:56:14|0.9422
10:56:15|0.941
10:56:16|0.9418
10:56:18|0.9417
10:56:18|0.9389
10:56:20|0.9393
10:56:20|0.9393
10:56:21|0.9392
10:56:22|0.9392
10:56:24|0.9392
10:56:24|0.9388
10:56:26|0.9392
10:56:27|0.9392
10:56:28|0.9392
10:56:29|0.9385
10:56:29|0.9385
10:56:31|0.9385
10:56:32|0.9388
10:56:33|0.9388
10:56:33|0.9385
10:56:35|0.9392
10:56:35|0.9391
10:56:36|0.9391
10:56:38|0.9391
10:56:38|0.9386
10:56:40|0.9386
10:56:40|0.9388
10:56:41|0.9391
10:56:43|0.9386
10:56:43|0.9386
10:56:45|0.9386
10:56:45|0.9386
10:56:46|0.9386
10:56:48|0.9382
10:56:48|0.9382
10:56:49|0.9392
10:56:51|0.9398
10:56:51|0.9399
10:56:52|0.9392
10:56:54|0.9399
10:56:54|0.9394
10:56:56|0.9394
10:56:58|0.9387
10:56:58|0.9301
10:57:00|0.9314
10:57:00|0.9294
10:57:02|0.9304
10:57:02|0.929
10:57:03|0.9301
10:57:04|0.9308
10:57:05|0.9307
10:57:08|0.9306
10:57:08|0.93
10:57:09|0.9315
10:57:11|0.9311
10:57:13|0.9314
10:57:14|0.9333
10:57:15|0.931
10:57:16|0.9295
10:57:17|0.9295
10:57:18|0.9297
10:57:19|0.9309
10:57:20|0.9309
10:57:21|0.9309
10:57:22|0.9307
10:57:23|0.9307
10:57:24|0.9315
10:57:25|0.9317
10:57:26|0.932
10:57:27|0.9311
10:57:28|0.9311
10:57:29|0.9317
10:57:30|0.9317
10:57:31|0.9322
10:57:32|0.9323
10:57:33|0.9339
10:57:34|0.9343
10:57:35|0.9346
10:57:36|0.9334
10:57:37|0.9349
10:57:38|0.9347
10:57:39|0.9348
10:57:40|0.9345
10:57:41|0.9346
10:57:42|0.9346
10:57:43|0.9352
10:57:44|0.9352
10:57:45|0.9333
10:57:46|0.9351
10:57:47|0.9326
10:57:48|0.9309
10:57:49|0.9309
10:57:50|0.9315
10:57:51|0.9315
10:57:52|0.9315
10:57:53|0.9322
10:57:54|0.9322
10:57:55|0.9325
10:57:56|0.9325
10:57:57|0.9325
10:57:58|0.9333
10:57:59|0.9328
10:58:00|0.9331
10:58:01|0.9331
10:58:02|0.9337
10:58:03|0.9341
10:58:04|0.9341
10:58:05|0.9341
10:58:06|0.9341
10:58:07|0.9325
10:58:08|0.9338
10:58:09|0.9337
10:58:10|0.9337
10:58:11|0.9339
10:58:13|0.9339
10:58:15|0.9319
10:58:16|0.9312
10:58:16|0.9312
10:58:18|0.9329
10:58:19|0.9342
10:58:20|0.9341
10:58:21|0.934
10:58:22|0.934
10:58:23|0.9342
10:58:24|0.9333
10:58:25|0.9355
10:58:26|0.9356
10:58:27|0.934
10:58:28|0.934
10:58:28|0.934
10:58:30|0.934
10:58:31|0.9348
10:58:32|0.9348
10:58:33|0.9359
10:58:34|0.9356
10:58:35|0.9356
10:58:36|0.9356
10:58:36|0.935
10:58:38|0.935
10:58:39|0.935
10:58:40|0.935
10:58:41|0.935
10:58:41|0.935
10:58:42|0.934
10:58:44|0.9349
10:58:45|0.9349
10:58:46|0.9349
10:58:47|0.9348
10:58:48|0.935
10:58:49|0.9341
10:58:50|0.934
10:58:51|0.9332
10:58:52|0.9332
10:58:53|0.9332
10:58:54|0.9332
10:58:55|0.9332
10:58:56|0.932
10:58:57|0.9309
10:58:58|0.9301
10:58:59|0.9285
10:59:00|0.928
10:59:02|0.9269
10:59:03|0.9263
10:59:04|0.926
10:59:05|0.9273
10:59:06|0.9271
10:59:07|0.9259
10:59:08|0.9283
10:59:09|0.9294
10:59:10|0.93
10:59:11|0.9293
10:59:12|0.9293
10:59:13|0.9293
10:59:15|0.9293
10:59:17|0.9286
10:59:18|0.9297
10:59:19|0.9297
10:59:20|0.9297
10:59:21|0.9296
10:59:21|0.9283
10:59:22|0.9283
10:59:24|0.9293
10:59:24|0.9277
10:59:27|0.9253
10:59:27|0.9279
10:59:28|0.9268
10:59:29|0.9268
10:59:30|0.9259
10:59:31|0.9249
10:59:32|0.925
10:59:33|0.9255
10:59:35|0.9257
10:59:35|0.925
10:59:36|0.9241
10:59:37|0.9244
10:59:38|0.9254
10:59:39|0.9253
10:59:40|0.924
10:59:41|0.9238
10:59:42|0.924
10:59:43|0.924
10:59:44|0.924
10:59:45|0.9273
10:59:46|0.9253
10:59:48|0.9266
10:59:49|0.9267
10:59:50|0.9264
10:59:51|0.9277
10:59:52|0.9253
10:59:53|0.9253
10:59:54|0.9266
10:59:55|0.9296
10:59:57|0.9294
10:59:58|0.9295
10:59:59|0.9318
11:00:00|0.9307
11:00:01|0.9314
11:00:02|0.9322
11:00:03|0.9325
11:00:04|0.9393
11:00:04|0.9371
11:00:06|0.9362
11:00:07|0.9384
11:00:08|0.9356
11:00:08|0.9374
11:00:10|0.9379
11:00:11|0.9384
11:00:12|0.9384
11:00:13|0.9392
11:00:15|0.9374
11:00:17|0.9359
11:00:18|0.938
11:00:18|0.938
11:00:21|0.9377
11:00:21|0.9361
11:00:22|0.9349
11:00:23|0.9347
11:00:25|0.9348
11:00:25|0.9348
11:00:26|0.9343
11:00:27|0.934
11:00:28|0.9335
11:00:29|0.9335
11:00:30|0.9343
11:00:31|0.9343
11:00:32|0.9343
11:00:33|0.9343
11:00:34|0.9325
11:00:35|0.933
11:00:37|0.9334
11:00:38|0.9342
11:00:39|0.9338
11:00:40|0.9338
11:00:41|0.9329
11:00:42|0.9339
11:00:43|0.9339
11:00:44|0.9339
11:00:45|0.9339
11:00:47|0.934
11:00:48|0.9343
11:00:49|0.9343
11:00:49|0.9338
11:00:51|0.934
11:00:51|0.9337
11:00:52|0.9343
11:00:53|0.9325
11:00:54|0.9336
11:00:56|0.934
11:00:56|0.9345
11:00:58|0.9344
11:00:58|0.9344
11:00:59|0.9341
11:01:00|0.9353
11:01:02|0.9356
11:01:02|0.9356
11:01:04|0.9356
11:01:05|0.9353
11:01:06|0.9353
11:01:07|0.9353
11:01:08|0.9352
11:01:09|0.9352
11:01:10|0.9352
11:01:11|0.9354
11:01:12|0.9354
11:01:13|0.9341
11:01:14|0.9351
11:01:16|0.9342
11:01:18|0.9298
11:01:19|0.9285
11:01:20|0.9279
11:01:20|0.9276
11:01:22|0.9275
11:01:22|0.928
11:01:24|0.9277
11:01:25|0.9284
11:01:26|0.9284
11:01:27|0.9284
11:01:28|0.9289
11:01:28|0.9293
11:01:30|0.929
11:01:31|0.9291
11:01:32|0.9291
11:01:33|0.9296
11:01:34|0.93
11:01:35|0.9301
11:01:35|0.93
11:01:36|0.9306
11:01:38|0.9303
11:01:39|0.9293
11:01:40|0.9303
11:01:41|0.9307
11:01:42|0.9301
11:01:42|0.9321
11:01:44|0.9292
11:01:45|0.93
11:01:46|0.93
11:01:47|0.9291
11:01:48|0.93
11:01:49|0.9313
11:01:50|0.9301
11:01:51|0.9311
11:01:52|0.932
11:01:52|0.932
11:01:54|0.932
11:01:55|0.932
11:01:57|0.932
11:01:57|0.932
11:01:59|0.932
11:01:59|0.9283
11:02:01|0.9283
11:02:01|0.9282
11:02:02|0.9298
11:02:03|0.9298
11:02:05|0.9298
11:02:06|0.9298
11:02:06|0.9315
11:02:07|0.9319
11:02:09|0.9319
11:02:09|0.9327
11:02:11|0.9316
11:02:11|0.9316
11:02:12|0.9316
11:02:13|0.9316
11:02:14|0.9323
11:02:17|0.9341
11:02:18|0.9335
11:02:20|0.9355
11:02:22|0.9361
11:02:23|0.9367
11:02:24|0.9349
11:02:24|0.9362
11:02:26|0.9357
11:02:26|0.9376
11:02:28|0.9362
11:02:29|0.9381
11:02:30|0.9385
11:02:31|0.9398
11:02:32|0.9404
11:02:33|0.9404
11:02:34|0.9399
11:02:35|0.9404
11:02:36|0.9404
11:02:37|0.9404
11:02:38|0.9389
11:02:39|0.9383
11:02:40|0.9339
11:02:41|0.9339
11:02:42|0.9316
11:02:43|0.9319
11:02:44|0.9318
11:02:45|0.9325
11:02:46|0.9325
11:02:47|0.9325
11:02:48|0.9324
11:02:49|0.9327
11:02:50|0.9319
11:02:51|0.9325
11:02:52|0.9324
11:02:53|0.933
11:02:54|0.9319
11:02:55|0.9313
11:02:56|0.9313
11:02:56|0.9313
11:02:58|0.9333
11:02:59|0.9333
11:03:00|0.9333
11:03:01|0.9333
11:03:01|0.9333
11:03:03|0.9333
11:03:03|0.9324
11:03:04|0.9319
11:03:06|0.9319
11:03:06|0.9319
11:03:08|0.9298
11:03:09|0.9298
11:03:10|0.9305
11:03:11|0.9306
11:03:12|0.9306
11:03:13|0.9306
11:03:14|0.9299
11:03:15|0.9299
11:03:16|0.9299
11:03:17|0.9308
11:03:19|0.9305
11:03:19|0.9349
11:03:21|0.9313
11:03:22|0.9315
11:03:22|0.9315
11:03:24|0.9315
11:03:25|0.9315
11:03:26|0.9315
11:03:27|0.9322
11:03:28|0.9322
11:03:29|0.9326
11:03:30|0.9326
11:03:31|0.9326
11:03:32|0.9326
11:03:33|0.932
11:03:34|0.9309
11:03:35|0.9307
11:03:36|0.9307
11:03:38|0.9307
11:03:39|0.9296
11:03:40|0.9296
11:03:40|0.9303
11:03:42|0.9307
11:03:42|0.9307
11:03:44|0.9302
11:03:45|0.9302
11:03:45|0.9302
11:03:47|0.9302
11:03:47|0.9302
11:03:49|0.9278
11:03:51|0.928
11:03:51|0.928
11:03:52|0.9277
11:03:53|0.9265
11:03:54|0.9259
11:03:55|0.9269
11:03:56|0.9269
11:03:58|0.9269
11:03:58|0.9269
11:03:59|0.9224
11:04:00|0.9229
11:04:01|0.9231
11:04:02|0.924
11:04:03|0.9241
11:04:04|0.9231
11:04:05|0.924
11:04:06|0.924
11:04:08|0.924
11:04:08|0.9241
11:04:09|0.9237
11:04:10|0.9237
11:04:11|0.9237
11:04:12|0.922
11:04:13|0.9219
11:04:14|0.9219
11:04:15|0.9219
11:04:16|0.9236
11:04:18|0.9233
11:04:19|0.924
11:04:20|0.924
11:04:21|0.9255
11:04:23|0.9255
11:04:24|0.9253
11:04:25|0.9256
11:04:26|0.9269
11:04:27|0.926
11:04:28|0.9254
11:04:29|0.9253
11:04:30|0.9242
11:04:31|0.9242
11:04:33|0.9242
11:04:34|0.9251
11:04:35|0.9251
11:04:36|0.9251
11:04:36|0.9251
11:04:38|0.9221
11:04:40|0.9235
11:04:40|0.9232
11:04:41|0.9232
11:04:42|0.9233
11:04:44|0.9233
11:04:44|0.9237
11:04:45|0.9229
11:04:46|0.9229
11:04:47|0.9194
11:04:50|0.9176
11:04:50|0.9174
11:04:51|0.9176
11:04:52|0.9176
11:04:53|0.9172
11:04:54|0.9169
11:04:56|0.9144
11:04:56|0.9165
11:04:58|0.9163
11:04:59|0.9163
11:04:59|0.9163
11:05:00|0.9163
11:05:01|0.9164
11:05:03|0.9163
11:05:04|0.9161
11:05:04|0.9164
11:05:05|0.9164
11:05:06|0.9169
11:05:08|0.9169
11:05:09|0.9169
11:05:10|0.9169
11:05:11|0.9173
11:05:11|0.918
11:05:13|0.918
11:05:14|0.918
11:05:15|0.9173
11:05:16|0.918
11:05:16|0.9179
11:05:17|0.9179
11:05:20|0.9179
11:05:21|0.9179
11:05:22|0.9179
11:05:23|0.9179
11:05:23|0.9179
11:05:25|0.9179
11:05:26|0.9169
11:05:27|0.9169
11:05:27|0.9169
11:05:28|0.9169
11:05:30|0.917
11:05:31|0.9171
11:05:32|0.9171
11:05:33|0.9171
11:05:34|0.9178
11:05:36|0.9172
11:05:36|0.918
11:05:37|0.918
11:05:38|0.918
11:05:40|0.918
11:05:41|0.9174
11:05:41|0.9177
11:05:42|0.9177
11:05:44|0.9177
11:05:45|0.9177
11:05:46|0.9174
11:05:46|0.9174
11:05:49|0.9169
11:05:49|0.9161
11:05:50|0.9161
11:05:51|0.9156
11:05:52|0.9155
11:05:53|0.9147
11:05:55|0.913
11:05:55|0.913
11:05:57|0.911
11:05:57|0.9129
11:05:58|0.9131
11:05:59|0.9129
11:06:00|0.9124
11:06:01|0.9124
11:06:02|0.9105
11:06:03|0.9105
11:06:04|0.9103
11:06:05|0.9105
11:06:06|0.9105
11:06:07|0.9091
11:06:08|0.9089
11:06:09|0.9087
11:06:10|0.9081
11:06:11|0.9105
11:06:12|0.91
11:06:13|0.9112
11:06:14|0.9122
11:06:15|0.9147
11:06:16|0.9145
11:06:17|0.915
11:06:18|0.9154
11:06:20|0.9154
11:06:22|0.9155
11:06:23|0.9155
11:06:23|0.916
11:06:25|0.916
11:06:26|0.9141
11:06:27|0.9141
11:06:28|0.9141
11:06:29|0.9145
11:06:30|0.9138
11:06:31|0.9147
11:06:32|0.9147
11:06:33|0.9149
11:06:34|0.9155
11:06:35|0.9154
11:06:36|0.914
11:06:37|0.915
11:06:38|0.9141
11:06:39|0.9148
11:06:40|0.9148
11:06:41|0.9128
11:06:42|0.9128
11:06:44|0.9147
11:06:45|0.9147
11:06:45|0.9147
11:06:47|0.9147
11:06:47|0.914
11:06:48|0.914
11:06:49|0.914
11:06:50|0.914
11:06:52|0.914
11:06:52|0.914
11:06:53|0.914
11:06:55|0.9165
11:06:55|0.915
11:06:57|0.9192
11:06:57|0.9181
11:06:58|0.9182
11:06:59|0.9182
11:07:00|0.9198
11:07:01|0.9193
11:07:02|0.9195
11:07:03|0.9195
11:07:05|0.9197
11:07:06|0.9197
11:07:07|0.9197
11:07:07|0.9186
11:07:08|0.9197
11:07:10|0.9182
11:07:11|0.9191
11:07:12|0.917
11:07:12|0.917
11:07:14|0.917
11:07:15|0.917
11:07:16|0.9167
11:07:17|0.9179
11:07:18|0.9179
11:07:19|0.9183
11:07:20|0.9184
11:07:21|0.9188
11:07:22|0.9187
11:07:24|0.9183
11:07:26|0.9179
11:07:26|0.917
11:07:28|0.917
11:07:29|0.917
11:07:29|0.917
11:07:31|0.917
11:07:33|0.9171
11:07:34|0.9176
11:07:35|0.9176
11:07:36|0.9174
11:07:38|0.9171
11:07:38|0.9168
11:07:39|0.917
11:07:40|0.9168
11:07:41|0.9168
11:07:42|0.9168
11:07:43|0.9168
11:07:45|0.9169
11:07:45|0.9183
11:07:46|0.92
11:07:47|0.92
11:07:48|0.92
11:07:49|0.92
11:07:50|0.92
11:07:51|0.92
11:07:52|0.92
11:07:53|0.92
11:07:54|0.92
11:07:55|0.92
11:07:56|0.92
11:07:57|0.92
11:07:59|0.9199
11:07:59|0.9195
11:08:00|0.9195
11:08:01|0.9195
11:08:03|0.9206
11:08:04|0.9206
11:08:05|0.9202
11:08:06|0.9202
11:08:07|0.9218
11:08:08|0.9206
11:08:09|0.921
11:08:10|0.921
11:08:11|0.921
11:08:12|0.921
11:08:13|0.921
11:08:14|0.921
11:08:16|0.921
11:08:16|0.921
11:08:17|0.9222
11:08:18|0.9216
11:08:19|0.9218
11:08:20|0.9224
11:08:22|0.9219
11:08:24|0.9225
11:08:25|0.9224
11:08:26|0.9217
11:08:27|0.9217
11:08:28|0.9217
11:08:29|0.9206
11:08:30|0.9203
11:08:32|0.9203
11:08:32|0.9208
11:08:34|0.9208
11:08:35|0.9208
11:08:36|0.9208
11:08:37|0.9201
11:08:38|0.9201
11:08:39|0.9205
11:08:39|0.9193
11:08:42|0.9192
11:08:42|0.9192
11:08:44|0.9187
11:08:44|0.9196
11:08:45|0.9196
11:08:47|0.9196
11:08:47|0.9196
11:08:48|0.9196
11:08:49|0.9196
11:08:50|0.9196
11:08:51|0.9196
11:08:52|0.9196
11:08:54|0.9196
11:08:55|0.9213
11:08:55|0.9213
11:08:56|0.9213
11:08:57|0.9213
11:08:58|0.9213
11:08:59|0.9213
11:09:00|0.9213
11:09:01|0.9213
11:09:02|0.9211
11:09:03|0.9211
11:09:05|0.9211
11:09:05|0.9211
11:09:06|0.9211
11:09:07|0.921
11:09:08|0.9202
11:09:10|0.9195
11:09:11|0.9195
11:09:11|0.9196
11:09:12|0.9196
11:09:13|0.9196
11:09:14|0.9202
11:09:15|0.9202
11:09:16|0.9202
11:09:17|0.9196
11:09:19|0.9203
11:09:19|0.9203
11:09:20|0.9213
11:09:21|0.9213
11:09:24|0.9205
11:09:24|0.919
11:09:26|0.9193
11:09:27|0.9193
11:09:28|0.9193
11:09:30|0.918
11:09:31|0.9182
11:09:32|0.9163
11:09:33|0.9164
11:09:34|0.9157
11:09:35|0.9151
11:09:36|0.9151
11:09:37|0.9153
11:09:38|0.9143
11:09:39|0.9151
11:09:40|0.915
11:09:41|0.9156
11:09:42|0.9161
11:09:43|0.9155
11:09:44|0.9169
11:09:45|0.9169
11:09:46|0.9169
11:09:47|0.9164
11:09:48|0.9164
11:09:49|0.9169
11:09:50|0.9169
11:09:51|0.9169
11:09:52|0.9169
11:09:53|0.9169
11:09:54|0.9175
11:09:55|0.9164
11:09:56|0.9164
11:09:57|0.9175
11:09:58|0.9175
11:09:59|0.9175
11:10:00|0.9175
11:10:01|0.9175
11:10:02|0.9175
11:10:03|0.9181
11:10:04|0.9181
11:10:05|0.9194
11:10:06|0.9184
11:10:08|0.9184
11:10:09|0.9195
11:10:10|0.9195
11:10:11|0.9195
11:10:11|0.9195
11:10:13|0.9185
11:10:14|0.9185
11:10:14|0.9181
11:10:15|0.9181
11:10:16|0.9187
11:10:18|0.9175
11:10:19|0.9184
11:10:20|0.9185
11:10:21|0.9167
11:10:21|0.9167
11:10:23|0.9187
11:10:25|0.9178
11:10:26|0.9185
11:10:26|0.9177
11:10:29|0.9177
11:10:29|0.9178
11:10:31|0.9178
11:10:31|0.9178
11:10:32|0.9192
11:10:34|0.9178
11:10:35|0.9191
11:10:36|0.9191
11:10:37|0.9177
11:10:38|0.9177
11:10:39|0.9175
11:10:40|0.9175
11:10:40|0.9175
11:10:41|0.915
11:10:42|0.9163
11:10:43|0.9156
11:10:44|0.9156
11:10:46|0.9156
11:10:46|0.9155
11:10:48|0.9152
11:10:48|0.914
11:10:51|0.915
11:10:51|0.915
11:10:52|0.9154
11:10:54|0.915
11:10:54|0.9171
11:10:56|0.9171
11:10:56|0.9171
11:10:57|0.9171
11:10:59|0.9171
11:10:59|0.9173
11:11:00|0.9187
11:11:01|0.9235
11:11:03|0.9243
11:11:04|0.9247
11:11:06|0.9237
11:11:07|0.9243
11:11:07|0.9246
11:11:09|0.9265
11:11:10|0.9258
11:11:11|0.9258
11:11:12|0.9258
11:11:13|0.9265
11:11:14|0.9265
11:11:15|0.9265
11:11:16|0.9254
11:11:17|0.924
11:11:18|0.924
11:11:19|0.9246
11:11:20|0.9246
11:11:21|0.924
11:11:22|0.9248
11:11:23|0.9248
11:11:24|0.9248
11:11:26|0.9248
11:11:28|0.9267
11:11:29|0.9248
11:11:30|0.9264
11:11:31|0.9264
11:11:33|0.9259
11:11:33|0.9261
11:11:35|0.9259
11:11:35|0.9259
11:11:36|0.9227
11:11:37|0.9223
11:11:38|0.9223
11:11:40|0.9223
11:11:41|0.9225
11:11:41|0.9225
11:11:42|0.9233
11:11:43|0.9225
11:11:45|0.9225
11:11:45|0.9235
11:11:46|0.9235
11:11:47|0.9235
11:11:49|0.9235
11:11:49|0.9226
11:11:51|0.9226
11:11:51|0.9226
11:11:53|0.9227
11:11:53|0.9226
11:11:55|0.9226
11:11:55|0.9226
11:11:56|0.9226
11:11:57|0.9221
11:11:59|0.9221
11:11:59|0.922
11:12:00|0.922
11:12:02|0.9215
11:12:03|0.9214
11:12:04|0.9214
11:12:04|0.9213
11:12:06|0.9213
11:12:06|0.9226
11:12:07|0.9226
11:12:09|0.9226
11:12:09|0.9226
11:12:11|0.9226
11:12:11|0.924
11:12:12|0.9239
11:12:13|0.9239
11:12:14|0.9214
11:12:16|0.9233
11:12:16|0.922
11:12:17|0.922
11:12:18|0.922
11:12:19|0.922
11:12:20|0.922
11:12:21|0.922
11:12:22|0.9221
11:12:23|0.9221
11:12:25|0.9221
11:12:27|0.9221
11:12:27|0.9221
11:12:29|0.9224
11:12:30|0.924
11:12:32|0.924
11:12:34|0.924
11:12:35|0.924
11:12:36|0.924
11:12:36|0.924
11:12:37|0.924
11:12:39|0.9241
11:12:39|0.9241
11:12:41|0.924
11:12:41|0.924
11:12:43|0.9225
11:12:43|0.9225
11:12:44|0.9225
11:12:45|0.9225
11:12:47|0.9224
11:12:48|0.9224
11:12:49|0.9229
11:12:50|0.9229
11:12:51|0.9229
11:12:51|0.923
11:12:52|0.923
11:12:54|0.923
11:12:55|0.9221
11:12:55|0.9221
11:12:56|0.9221
11:12:57|0.9221
11:12:59|0.9206
11:13:00|0.9205
11:13:01|0.9207
11:13:02|0.9207
11:13:03|0.9207
11:13:04|0.9194
11:13:05|0.9184
11:13:06|0.9196
11:13:07|0.9196
11:13:08|0.9196
11:13:09|0.9189
11:13:10|0.9189
11:13:11|0.9185
11:13:12|0.9185
11:13:13|0.9182
11:13:14|0.918
11:13:15|0.92
11:13:16|0.92
11:13:17|0.92
11:13:18|0.92
11:13:19|0.92
11:13:20|0.92
11:13:21|0.9208
11:13:22|0.9208
11:13:23|0.9199
11:13:24|0.9199
11:13:25|0.9199
11:13:26|0.9199
11:13:28|0.9251
11:13:29|0.9211
11:13:31|0.9243
11:13:33|0.9243
11:13:33|0.9245
11:13:34|0.9243
11:13:36|0.9243
11:13:36|0.9243
11:13:38|0.9243
11:13:39|0.9243
11:13:40|0.9248
11:13:41|0.9248
11:13:42|0.9248
11:13:43|0.9248
11:13:44|0.9248
11:13:44|0.9249
11:13:45|0.9249
11:13:47|0.9249
11:13:47|0.9249
11:13:49|0.925
11:13:49|0.925
11:13:51|0.925
11:13:51|0.925
11:13:53|0.925
11:13:54|0.9252
11:13:55|0.9256
11:13:56|0.9256
11:13:57|0.9256
11:13:57|0.9256
11:13:59|0.926
11:14:01|0.9265
11:14:01|0.9261
11:14:02|0.9268
11:14:03|0.9257
11:14:04|0.9257
11:14:06|0.9257
11:14:06|0.9257
11:14:08|0.9257
11:14:09|0.926
11:14:09|0.9258
11:14:10|0.9267
11:14:12|0.9258
11:14:13|0.9267
11:14:13|0.9267
11:14:14|0.9267
11:14:15|0.9267
11:14:16|0.9267
11:14:17|0.9267
11:14:18|0.9267
11:14:20|0.9268
11:14:20|0.9268
11:14:21|0.9268
11:14:22|0.9268
11:14:23|0.9268
11:14:24|0.9268
11:14:25|0.9268
11:14:27|0.9268
11:14:29|0.9268
11:14:30|0.9268
11:14:31|0.9268
11:14:32|0.9268
11:14:34|0.9268
11:14:35|0.9269
11:14:36|0.9269
11:14:37|0.9269
11:14:38|0.9269
11:14:38|0.9258
11:14:40|0.9267
11:14:42|0.9267
11:14:44|0.9267
11:14:44|0.9267
11:14:46|0.9267
11:14:47|0.9267
11:14:47|0.9267
11:14:49|0.9267
11:14:49|0.9267
11:14:50|0.9267
11:14:51|0.9268
11:14:52|0.927
11:14:54|0.9272
11:14:54|0.9276
11:14:56|0.928
11:14:56|0.9276
11:14:57|0.9276
11:14:58|0.9276
11:14:59|0.9274
11:15:00|0.9278
11:15:02|0.9278
11:15:03|0.9278
11:15:03|0.9278
11:15:05|0.9273
11:15:05|0.9273
11:15:06|0.9273
11:15:07|0.9278
11:15:08|0.9278
11:15:09|0.9278
11:15:10|0.9278
11:15:12|0.9279
11:15:13|0.9273
11:15:13|0.9278
11:15:15|0.9283
11:15:15|0.9283
11:15:16|0.9283
11:15:17|0.9283
11:15:18|0.9283
11:15:20|0.9278
11:15:20|0.9278
11:15:22|0.9278
11:15:23|0.9278
11:15:24|0.9283
11:15:24|0.9285
11:15:25|0.9278
11:15:26|0.9278
11:15:27|0.9278
11:15:28|0.9278
11:15:31|0.9278
11:15:31|0.9278
11:15:32|0.9278
11:15:34|0.928
11:15:35|0.9279
11:15:36|0.928
11:15:37|0.9279
11:15:38|0.9279
11:15:39|0.9285
11:15:40|0.9285
11:15:41|0.9285
11:15:42|0.9285
11:15:43|0.9285
11:15:44|0.9285
11:15:45|0.9285
11:15:46|0.9285
11:15:47|0.9285
11:15:48|0.9285
11:15:49|0.9286
11:15:50|0.9286
11:15:51|0.9286
11:15:52|0.9285
11:15:53|0.9285
11:15:54|0.9285
11:15:55|0.9285
11:15:56|0.9285
11:15:57|0.9285
11:15:59|0.9285
11:15:59|0.9287
11:16:00|0.9287
11:16:02|0.9287
11:16:03|0.9287
11:16:03|0.928
11:16:06|0.9287
11:16:07|0.9287
11:16:07|0.9287
11:16:08|0.9287
11:16:09|0.9287
11:16:10|0.9287
11:16:12|0.9287
11:16:12|0.9287
11:16:13|0.9284
11:16:15|0.9284
11:16:16|0.9284
11:16:17|0.9284
11:16:18|0.9284
11:16:18|0.9284
11:16:19|0.9284
11:16:21|0.9283
11:16:21|0.9283
11:16:22|0.9283
11:16:24|0.9283
11:16:25|0.9287
11:16:26|0.9294
11:16:26|0.9293
11:16:28|0.9293
11:16:29|0.9291
11:16:31|0.9292
11:16:33|0.9293
11:16:34|0.9301
11:16:36|0.9299
11:16:38|0.93
11:16:38|0.93
11:16:40|0.9298
11:16:41|0.9295
11:16:42|0.9294
11:16:42|0.9296
11:16:43|0.9296
11:16:44|0.9294
11:16:47|0.9294
11:16:47|0.9294
11:16:48|0.9294
11:16:49|0.9294
11:16:50|0.9294
11:16:51|0.9294
11:16:52|0.9294
11:16:54|0.9295
11:16:54|0.9295
11:16:57|0.9299
11:16:57|0.9299
11:16:58|0.9299
11:16:59|0.9294
11:17:00|0.9308
11:17:02|0.9308
11:17:03|0.9307
11:17:04|0.9299
11:17:05|0.9304
11:17:06|0.9304
11:17:07|0.9304
11:17:08|0.9298
11:17:09|0.9298
11:17:10|0.93
11:17:11|0.93
11:17:12|0.93
11:17:13|0.93
11:17:14|0.9298
11:17:15|0.9298
11:17:16|0.9298
11:17:17|0.9298
11:17:18|0.9297
11:17:19|0.9297
11:17:20|0.9297
11:17:21|0.9297
11:17:22|0.9297
11:17:23|0.9297
11:17:24|0.9288
11:17:25|0.9308
11:17:26|0.9308
11:17:27|0.9308
11:17:28|0.9308
11:17:29|0.9308
11:17:30|0.9308
11:17:32|0.9308
11:17:34|0.9308
11:17:34|0.9308
11:17:36|0.9308
11:17:37|0.9307
11:17:38|0.9307
11:17:40|0.9308
11:17:41|0.9308
11:17:42|0.9308
11:17:43|0.9308
11:17:45|0.9308
11:17:46|0.9308
11:17:46|0.9308
11:17:47|0.9308
11:17:49|0.9308
11:17:50|0.9308
11:17:50|0.9308
11:17:51|0.9308
11:17:53|0.9308
11:17:53|0.9308
11:17:54|0.9308
11:17:55|0.9308
11:17:57|0.9308
11:17:58|0.9308
11:17:59|0.9301
11:17:59|0.9308
11:18:01|0.9308
11:18:02|0.9302
11:18:03|0.9302
11:18:04|0.9302
11:18:05|0.9302
11:18:05|0.93
11:18:07|0.9298
11:18:07|0.9291
11:18:09|0.929
11:18:09|0.929
11:18:11|0.929
11:18:12|0.9288
11:18:12|0.9285
11:18:13|0.9287
11:18:15|0.9287
11:18:15|0.9288
11:18:16|0.9301
11:18:18|0.9301
11:18:19|0.9301
11:18:20|0.9301
11:18:20|0.9301
11:18:21|0.93
11:18:22|0.93
11:18:23|0.9302
11:18:25|0.9302
11:18:25|0.9308
11:18:27|0.9308
11:18:28|0.9308
11:18:29|0.9301
11:18:29|0.9301
11:18:31|0.9308
11:18:33|0.9308
11:18:34|0.9307
11:18:35|0.9289
11:18:36|0.9289
11:18:38|0.928
11:18:39|0.9287
11:18:40|0.9288
11:18:41|0.9288
11:18:41|0.9278
11:18:43|0.9278
11:18:44|0.9278
11:18:45|0.9278
11:18:47|0.9278
11:18:48|0.9278
11:18:48|0.9278
11:18:49|0.9278
11:18:51|0.9278
11:18:51|0.9278
11:18:52|0.9278
11:18:53|0.9278
11:18:55|0.9277
11:18:56|0.9275
11:18:56|0.925
11:18:58|0.9255
11:18:58|0.9266
11:18:59|0.926
11:19:00|0.9256
11:19:01|0.9256
11:19:02|0.9269
11:19:04|0.927
11:19:05|0.927
11:19:05|0.9269
11:19:07|0.9269
11:19:07|0.9269
11:19:08|0.9269
11:19:09|0.9265
11:19:10|0.9265
11:19:11|0.9265
11:19:12|0.9268
11:19:13|0.9268
11:19:15|0.9268
11:19:16|0.9268
11:19:16|0.9269
11:19:17|0.9269
11:19:19|0.9269
11:19:20|0.9275
11:19:20|0.9275
11:19:21|0.9275
11:19:22|0.9275
11:19:23|0.9275
11:19:24|0.9275
11:19:25|0.9274
11:19:26|0.9274
11:19:27|0.9284
11:19:28|0.9284
11:19:29|0.9284
11:19:31|0.9269
11:19:31|0.9265
11:19:34|0.9265
11:19:35|0.9265
11:19:36|0.9251
11:19:38|0.9251
11:19:39|0.9251
11:19:41|0.9264
11:19:42|0.9264
11:19:43|0.9264
11:19:44|0.9264
11:19:45|0.9264
11:19:45|0.9264
11:19:47|0.9264
11:19:48|0.9264
11:19:49|0.9264
11:19:50|0.9264
11:19:50|0.9264
11:19:52|0.9264
11:19:53|0.9255
11:19:54|0.9255
11:19:55|0.9262
11:19:56|0.9263
11:19:56|0.928
11:19:58|0.928
11:19:59|0.928
11:19:59|0.928
11:20:01|0.928
11:20:02|0.928
11:20:02|0.928
11:20:04|0.928
11:20:05|0.9291
11:20:05|0.9294
11:20:06|0.928
11:20:08|0.9295
11:20:09|0.9295
11:20:10|0.9295
11:20:11|0.9295
11:20:13|0.9295
11:20:14|0.9295
11:20:14|0.9295
11:20:16|0.9295
11:20:17|0.9289
11:20:18|0.9289
11:20:18|0.9289
11:20:20|0.9289
11:20:21|0.9289
11:20:22|0.9298
11:20:23|0.9298
11:20:24|0.9299
11:20:25|0.9299
11:20:25|0.9287
11:20:27|0.9289
11:20:28|0.9299
11:20:29|0.93
11:20:30|0.9306
11:20:31|0.9303
11:20:32|0.9303
11:20:33|0.9304
11:20:34|0.9304
11:20:36|0.9311
11:20:38|0.9312
11:20:39|0.931
11:20:40|0.9316
11:20:42|0.9306
11:20:43|0.9322
11:20:45|0.932
11:20:46|0.9321
11:20:47|0.9311
11:20:48|0.9322
11:20:50|0.9322
11:20:50|0.932
11:20:51|0.9324
11:20:52|0.9322
11:20:54|0.9326
11:20:55|0.9331
11:20:56|0.9335
11:20:57|0.9329
11:20:58|0.9335
11:20:59|0.9326
11:20:59|0.932
11:21:00|0.9331
11:21:02|0.9334
11:21:03|0.9356
11:21:04|0.9358
11:21:05|0.9375
11:21:06|0.9373
11:21:07|0.9375
11:21:08|0.9375
11:21:10|0.9361
11:21:10|0.9364
11:21:12|0.9384
11:21:12|0.9365
11:21:13|0.9366
11:21:14|0.9365
11:21:15|0.9363
11:21:16|0.9366
11:21:17|0.9369
11:21:20|0.9355
11:21:20|0.9355
11:21:21|0.9368
11:21:22|0.9368
11:21:23|0.9368
11:21:25|0.9356
11:21:25|0.9368
11:21:26|0.9363
11:21:27|0.9363
11:21:28|0.9363
11:21:29|0.9362
11:21:30|0.9362
11:21:31|0.9345
11:21:32|0.9351
11:21:33|0.9346
11:21:35|0.9331
11:21:37|0.935
11:21:38|0.9341
11:21:40|0.9341
11:21:41|0.9343
11:21:43|0.935
11:21:45|0.9349
11:21:45|0.9346
11:21:47|0.9349
11:21:47|0.935
11:21:49|0.9356
11:21:50|0.9356
11:21:50|0.9356
11:21:52|0.9356
11:21:54|0.935
11:21:55|0.935
11:21:55|0.935
11:21:56|0.935
11:21:58|0.9347
11:21:58|0.9347
11:21:59|0.935
11:22:00|0.935
11:22:01|0.9342
11:22:02|0.9342
11:22:03|0.935
11:22:04|0.935
11:22:05|0.9338
11:22:06|0.9356
11:22:07|0.9356
11:22:09|0.9356
11:22:09|0.9356
11:22:10|0.9356
11:22:11|0.9356
11:22:12|0.9356
11:22:13|0.9356
11:22:15|0.9356
11:22:15|0.9356
11:22:18|0.9354
11:22:18|0.9354
11:22:19|0.9354
11:22:20|0.9354
11:22:21|0.9354
11:22:22|0.9354
11:22:23|0.9345
11:22:24|0.9353
11:22:25|0.9334
11:22:26|0.935
11:22:27|0.935
11:22:29|0.935
11:22:29|0.9352
11:22:30|0.9337
11:22:31|0.9337
11:22:32|0.9338
11:22:33|0.9338
11:22:34|0.9338
11:22:36|0.9351
11:22:37|0.9351
11:22:39|0.9351
11:22:40|0.9351
11:22:41|0.9351
11:22:42|0.9351
11:22:44|0.9351
11:22:45|0.9352
11:22:46|0.9338
11:22:47|0.9339
11:22:47|0.9339
11:22:49|0.934
11:22:50|0.9357
11:22:50|0.9357
11:22:51|0.9357
11:22:52|0.9348
11:22:53|0.9358
11:22:55|0.9358
11:22:55|0.9359
11:22:56|0.9359
11:22:57|0.9348
11:22:58|0.9348
11:22:59|0.9348
11:23:00|0.9368
11:23:02|0.9376
11:23:02|0.9382
11:23:04|0.9378
11:23:05|0.9379
11:23:06|0.9387
11:23:07|0.9389
11:23:07|0.939
11:23:08|0.9381
11:23:09|0.9381
11:23:11|0.9381
11:23:12|0.9386
11:23:13|0.939
11:23:13|0.9387
11:23:14|0.9387
11:23:15|0.9387
11:23:16|0.9387
11:23:17|0.9387
11:23:18|0.939
11:23:19|0.939
11:23:20|0.9387
11:23:21|0.9383
11:23:23|0.9383
11:23:23|0.9383
11:23:25|0.94
11:23:26|0.9399
11:23:26|0.9399
11:23:27|0.9389
11:23:28|0.9389
11:23:29|0.9395
11:23:31|0.94
11:23:31|0.9399
11:23:33|0.9399
11:23:33|0.9394
11:23:34|0.9407
11:23:35|0.9407
11:23:38|0.9408
11:23:38|0.9408
11:23:40|0.9409
11:23:42|0.9403
11:23:43|0.94
11:23:44|0.9416
11:23:45|0.9416
11:23:47|0.9415
11:23:48|0.9415
11:23:49|0.9415
11:23:50|0.9416
11:23:50|0.9416
11:23:52|0.9416
11:23:53|0.9419
11:23:54|0.9417
11:23:55|0.942
11:23:56|0.942
11:23:57|0.9421
11:23:58|0.942
11:23:59|0.9421
11:23:59|0.9423
11:24:01|0.942
11:24:02|0.942
11:24:03|0.9417
11:24:04|0.9421
11:24:05|0.94
11:24:06|0.938
11:24:07|0.9363
11:24:08|0.9363
11:24:09|0.936
11:24:10|0.9371
11:24:11|0.9371
11:24:12|0.9371
11:24:13|0.9377
11:24:14|0.9377
11:24:15|0.9377
11:24:16|0.9377
11:24:17|0.9368
11:24:18|0.9378
11:24:19|0.9378
11:24:20|0.9368
11:24:20|0.9368
11:24:22|0.9368
11:24:22|0.9368
11:24:24|0.9368
11:24:25|0.9368
11:24:26|0.9368
11:24:27|0.9368
11:24:28|0.9368
11:24:29|0.94
11:24:29|0.9397
11:24:31|0.9395
11:24:32|0.9396
11:24:33|0.9396
11:24:34|0.9414
11:24:35|0.9414
11:24:36|0.9397
11:24:37|0.9397
11:24:39|0.9397
11:24:40|0.9398
11:24:42|0.9394
11:24:42|0.941
11:24:44|0.9405
11:24:45|0.9404
11:24:46|0.9395
11:24:48|0.9407
11:24:49|0.941
11:24:50|0.9403
11:24:51|0.9403
11:24:52|0.9403
11:24:53|0.9412
11:24:54|0.9408
11:24:55|0.9407
11:24:56|0.9401
11:24:57|0.9401
11:24:58|0.9405
11:24:59|0.9405
11:25:00|0.9402
11:25:01|0.9402
11:25:02|0.941
11:25:03|0.942
11:25:04|0.9409
11:25:05|0.9409
11:25:06|0.9416
11:25:07|0.9406
11:25:08|0.9404
11:25:09|0.9404
11:25:10|0.9417
11:25:11|0.9414
11:25:12|0.9414
11:25:13|0.9414
11:25:14|0.94
11:25:15|0.939
11:25:16|0.9398
11:25:17|0.9398
11:25:18|0.9387
11:25:19|0.938
11:25:20|0.9379
11:25:21|0.938
11:25:22|0.9388
11:25:23|0.9368
11:25:24|0.9366
11:25:25|0.9371
11:25:26|0.9371
11:25:27|0.9361
11:25:28|0.9371
11:25:29|0.9364
11:25:30|0.937
11:25:31|0.9361
11:25:32|0.936
11:25:33|0.936
11:25:34|0.936
11:25:35|0.9363
11:25:36|0.9363
11:25:37|0.9366
11:25:39|0.9389
11:25:41|0.9362
11:25:43|0.9375
11:25:44|0.9371
11:25:44|0.9362
11:25:45|0.9362
11:25:47|0.9376
11:25:48|0.9384
11:25:48|0.93
11:25:50|0.9292
11:25:50|0.9292
11:25:52|0.929
11:25:52|0.9275
11:25:54|0.9316
11:25:54|0.9317
11:25:56|0.9309
11:25:58|0.9327
11:25:58|0.9327
11:25:59|0.9309
11:26:01|0.9327
11:26:02|0.9312
11:26:02|0.9312
11:26:03|0.9312
11:26:04|0.9317
11:26:06|0.9302
11:26:07|0.9302
11:26:07|0.9315
11:26:09|0.9315
11:26:09|0.9315
11:26:12|0.9311
11:26:13|0.9296
11:26:13|0.9296
11:26:14|0.93
11:26:15|0.93
11:26:16|0.93
11:26:17|0.929
11:26:18|0.9304
11:26:19|0.9304
11:26:20|0.9304
11:26:21|0.93
11:26:22|0.93
11:26:23|0.93
11:26:24|0.93
11:26:25|0.9298
11:26:26|0.9298
11:26:27|0.9282
11:26:28|0.9293
11:26:30|0.929
11:26:30|0.928
11:26:31|0.928
11:26:32|0.928
11:26:33|0.9291
11:26:34|0.9279
11:26:36|0.9276
11:26:36|0.9276
11:26:38|0.9276
11:26:38|0.9277
11:26:41|0.9283
11:26:42|0.9283
11:26:43|0.9283
11:26:44|0.9275
11:26:46|0.9283
11:26:47|0.9283
11:26:48|0.9283
11:26:50|0.9283
11:26:50|0.9275
11:26:51|0.9294
11:26:54|0.9295
11:26:55|0.9315
11:26:56|0.9324
11:26:57|0.9324
11:26:58|0.9334
11:26:59|0.9351
11:27:00|0.9346
11:27:01|0.9377
11:27:02|0.9362
11:27:04|0.9368
11:27:04|0.9368
11:27:05|0.938
11:27:06|0.9381
11:27:07|0.9392
11:27:08|0.9393
11:27:09|0.9397
11:27:10|0.9403
11:27:11|0.9394
11:27:12|0.9398
11:27:13|0.9382
11:27:14|0.9382
11:27:15|0.9372
11:27:16|0.9372
11:27:17|0.9369
11:27:19|0.9369
11:27:19|0.9378
11:27:20|0.9378
11:27:22|0.9378
11:27:22|0.9378
11:27:23|0.9378
11:27:24|0.9373
11:27:25|0.9372
11:27:26|0.9372
11:27:28|0.9372
11:27:28|0.9372
11:27:29|0.9372
11:27:30|0.9372
11:27:31|0.9375
11:27:32|0.9375
11:27:33|0.9376
11:27:35|0.9378
11:27:35|0.9365
11:27:37|0.936
11:27:37|0.936
11:27:38|0.9358
11:27:40|0.9358
11:27:41|0.9351
11:27:43|0.936
11:27:45|0.936
11:27:45|0.936
11:27:47|0.936
11:27:49|0.9352
11:27:50|0.9353
11:27:51|0.9353
11:27:52|0.9353
11:27:53|0.9353
11:27:53|0.9353
11:27:55|0.9353
11:27:55|0.9352
11:27:56|0.9359
11:27:57|0.9339
11:28:00|0.9336
11:28:00|0.9328
11:28:01|0.9323
11:28:03|0.9296
11:28:03|0.9312
11:28:04|0.9286
11:28:05|0.9299
11:28:06|0.9299
11:28:07|0.9281
11:28:08|0.9287
11:28:09|0.9284
11:28:10|0.9284
11:28:11|0.9284
11:28:12|0.9283
11:28:13|0.9283
11:28:14|0.9284
11:28:15|0.9284
11:28:16|0.9273
11:28:17|0.9273
11:28:18|0.9273
11:28:19|0.926
11:28:21|0.9267
11:28:22|0.9266
11:28:23|0.9273
11:28:24|0.9277
11:28:25|0.9294
11:28:26|0.9304
11:28:27|0.9304
11:28:28|0.9297
11:28:29|0.9295
11:28:30|0.9284
11:28:31|0.9262
11:28:33|0.9278
11:28:34|0.9285
11:28:35|0.9284
11:28:36|0.9284
11:28:37|0.9284
11:28:38|0.9284
11:28:39|0.9284
11:28:40|0.9273
11:28:41|0.9284
11:28:43|0.9278
11:28:45|0.9284
11:28:47|0.9284
11:28:48|0.9284
11:28:49|0.9256
11:28:51|0.9256
11:28:52|0.9261
11:28:53|0.9261
11:28:54|0.9261
11:28:55|0.9261
11:28:56|0.9261
11:28:57|0.9255
11:28:58|0.9255
11:28:59|0.9284
11:29:01|0.9284
11:29:01|0.9258
11:29:03|0.9258
11:29:03|0.9268
11:29:04|0.9268
11:29:06|0.9255
11:29:06|0.9251
11:29:07|0.9267
11:29:08|0.9267
11:29:10|0.9271
11:29:11|0.9271
11:29:11|0.9254
11:29:12|0.9254
11:29:14|0.9269
11:29:14|0.9269
11:29:16|0.9269
11:29:17|0.9269
11:29:18|0.9269
11:29:19|0.9269
11:29:19|0.9269
11:29:21|0.9253
11:29:22|0.9253
11:29:23|0.9253
11:29:24|0.9252
11:29:25|0.9252
11:29:25|0.9252
11:29:26|0.9252
11:29:28|0.925
11:29:28|0.925
11:29:29|0.925
11:29:31|0.925
11:29:31|0.925
11:29:33|0.925
11:29:34|0.925
11:29:34|0.925
11:29:35|0.925
11:29:37|0.925
11:29:37|0.925
11:29:39|0.9253
11:29:39|0.9253
11:29:41|0.9268
11:29:42|0.9254
11:29:44|0.9248
11:29:45|0.9248
11:29:46|0.9248
11:29:47|0.924
11:29:49|0.925
11:29:49|0.9258
11:29:50|0.9258
11:29:52|0.9258
11:29:52|0.9258
11:29:53|0.9252
11:29:55|0.9251
11:29:55|0.9251
11:29:56|0.9251
11:29:57|0.9251
11:29:59|0.9251
11:30:00|0.925
11:30:00|0.925
11:30:02|0.925
11:30:03|0.9235
11:30:03|0.9219
11:30:04|0.9204
11:30:05|0.9212
11:30:07|0.9197
11:30:08|0.9208
11:30:09|0.9204
11:30:09|0.921
11:30:11|0.92
11:30:11|0.92
11:30:13|0.92
11:30:13|0.92
11:30:15|0.9199
11:30:15|0.9199
11:30:17|0.9204
11:30:17|0.92
11:30:18|0.92
11:30:19|0.9199
11:30:21|0.922
11:30:21|0.9216
11:30:23|0.9217
11:30:23|0.9234
11:30:24|0.9243
11:30:25|0.925
11:30:26|0.9239
11:30:27|0.9239
11:30:28|0.9231
11:30:29|0.9231
11:30:30|0.9231
11:30:31|0.9231
11:30:32|0.924
11:30:34|0.9231
11:30:35|0.9231
11:30:35|0.9239
11:30:36|0.9239
11:30:37|0.9239
11:30:39|0.9239
11:30:40|0.9239
11:30:40|0.9239
11:30:42|0.924
11:30:42|0.924
11:30:43|0.9252
11:30:46|0.9265
11:30:47|0.9257
11:30:48|0.9258
11:30:49|0.9265
11:30:50|0.9264
11:30:51|0.9269
11:30:53|0.9262
11:30:54|0.9264
11:30:55|0.9273
11:30:56|0.9273
11:30:57|0.9266
11:30:58|0.9266
11:30:59|0.9266
11:31:00|0.9255
11:31:01|0.9266
11:31:02|0.9266
11:31:03|0.9266
11:31:04|0.9266
11:31:05|0.9266
11:31:06|0.9266
11:31:07|0.9254
11:31:08|0.9262
11:31:10|0.926
11:31:10|0.926
11:31:12|0.9255
11:31:13|0.9239
11:31:14|0.9243
11:31:15|0.921
11:31:16|0.921
11:31:17|0.9222
11:31:18|0.9222
11:31:19|0.922
11:31:20|0.921
11:31:21|0.9213
11:31:22|0.9224
11:31:24|0.9212
11:31:24|0.9225
11:31:25|0.9224
11:31:27|0.9225
11:31:27|0.9243
11:31:28|0.9234
11:31:30|0.9232
11:31:30|0.9232
11:31:32|0.9236
11:31:32|0.9227
11:31:33|0.9236
11:31:34|0.9236
11:31:36|0.9236
11:31:36|0.9243
11:31:37|0.9243
11:31:38|0.9243
11:31:39|0.9243
11:31:40|0.9246
11:31:42|0.9289
11:31:42|0.9275
11:31:43|0.9276
11:31:46|0.9287
11:31:47|0.9345
11:31:48|0.9322
11:31:50|0.9322
11:31:51|0.9339
11:31:51|0.9327
11:31:52|0.9333
11:31:53|0.9345
11:31:54|0.9345
11:31:55|0.9346
11:31:57|0.9346
11:31:57|0.9354
11:31:58|0.9342
11:32:00|0.9329
11:32:01|0.9329
11:32:02|0.9346
11:32:02|0.933
11:32:03|0.9348
11:32:04|0.9335
11:32:05|0.9335
11:32:08|0.9335
11:32:08|0.9345
11:32:09|0.9335
11:32:10|0.9346
11:32:11|0.9346
11:32:12|0.9335
11:32:14|0.9335
11:32:14|0.9346
11:32:16|0.9345
11:32:17|0.9345
11:32:18|0.9345
11:32:19|0.9345
11:32:20|0.9345
11:32:21|0.9345
11:32:22|0.9345
11:32:23|0.9345
11:32:24|0.9346
11:32:25|0.9345
11:32:26|0.9346
11:32:27|0.9344
11:32:28|0.9343
11:32:29|0.9343
11:32:30|0.9343
11:32:31|0.9331
11:32:32|0.9333
11:32:33|0.9333
11:32:34|0.9342
11:32:35|0.9343
11:32:36|0.9333
11:32:37|0.9343
11:32:38|0.9344
11:32:39|0.9343
11:32:41|0.9343
11:32:42|0.9345
11:32:42|0.933
11:32:44|0.9316
11:32:45|0.9316
11:32:47|0.9304
11:32:49|0.9291
11:32:49|0.9288
11:32:51|0.9286
11:32:52|0.9287
11:32:53|0.9273
11:32:54|0.9282
11:32:55|0.9291
11:32:56|0.9276
11:32:58|0.928
11:32:59|0.9269
11:33:00|0.9261
11:33:01|0.927
11:33:02|0.9274
11:33:03|0.9274
11:33:04|0.9274
11:33:05|0.9274
11:33:07|0.9262
11:33:08|0.9261
11:33:09|0.9259
11:33:09|0.9261
11:33:11|0.9254
11:33:12|0.9236
11:33:13|0.9248
11:33:14|0.9246
11:33:15|0.9246
11:33:16|0.9246
11:33:16|0.923
11:33:17|0.9234
11:33:19|0.9234
11:33:20|0.9232
11:33:21|0.9207
11:33:22|0.9207
11:33:23|0.9207
11:33:23|0.92
11:33:24|0.9211
11:33:26|0.9211
11:33:26|0.9224
11:33:28|0.9226
11:33:28|0.9227
11:33:30|0.9227
11:33:31|0.9235
11:33:31|0.9235
11:33:33|0.9222
11:33:34|0.9222
11:33:35|0.9239
11:33:36|0.9244
11:33:37|0.9222
11:33:38|0.9243
11:33:39|0.925
11:33:40|0.9275
11:33:41|0.9268
11:33:42|0.9287
11:33:43|0.9339
11:33:44|0.931
11:33:45|0.9337
11:33:46|0.931
11:33:48|0.9316
11:33:49|0.9332
11:33:50|0.9332
11:33:51|0.9332
11:33:51|0.9332
11:33:54|0.9332
11:33:54|0.9331
11:33:55|0.933
11:33:56|0.9297
11:33:58|0.9297
11:33:58|0.9296
11:34:00|0.9316
11:34:01|0.9316
11:34:01|0.9316
11:34:03|0.9316
11:34:04|0.9316
11:34:04|0.9322
11:34:05|0.9322
11:34:06|0.9316
11:34:08|0.9316
11:34:09|0.9316
11:34:10|0.9316
11:34:11|0.9316
11:34:11|0.9316
11:34:13|0.9321
11:34:13|0.9305
11:34:14|0.9305
11:34:16|0.9314
11:34:17|0.9314
11:34:17|0.9313
11:34:18|0.9306
11:34:19|0.9306
11:34:20|0.9306
11:34:21|0.9312
11:34:23|0.9313
11:34:24|0.9313
11:34:24|0.9316
11:34:26|0.9316
11:34:27|0.9316
11:34:27|0.9316
11:34:29|0.9316
11:34:29|0.9305
11:34:31|0.9304
11:34:31|0.9303
11:34:32|0.9284
11:34:33|0.9279
11:34:35|0.9289
11:34:35|0.9292
11:34:37|0.929
11:34:38|0.929
11:34:38|0.929
11:34:39|0.929
11:34:40|0.929
11:34:41|0.9299
11:34:43|0.9299
11:34:44|0.9299
11:34:44|0.9299
11:34:45|0.9282
11:34:47|0.9265
11:34:49|0.9254
11:34:50|0.9267
11:34:51|0.9267
11:34:53|0.9268
11:34:53|0.9265
11:34:55|0.9265
11:34:55|0.9254
11:34:57|0.9236
11:34:58|0.9216
11:34:58|0.9224
11:35:00|0.9222
11:35:00|0.9219
11:35:02|0.9226
11:35:03|0.9226
11:35:05|0.9216
11:35:05|0.9235
11:35:06|0.9244
11:35:07|0.9248
11:35:09|0.9248
11:35:09|0.9243
11:35:11|0.9243
11:35:11|0.9243
11:35:12|0.9258
11:35:14|0.9258
11:35:15|0.926
11:35:16|0.926
11:35:17|0.926
11:35:18|0.9263
11:35:19|0.9252
11:35:20|0.9252
11:35:21|0.9252
11:35:22|0.9252
11:35:23|0.9252
11:35:24|0.9268
11:35:25|0.9268
11:35:26|0.9268
11:35:27|0.9272
11:35:28|0.927
11:35:29|0.927
11:35:30|0.9276
11:35:31|0.9276
11:35:32|0.9266
11:35:33|0.9266
11:35:34|0.9266
11:35:35|0.9266
11:35:36|0.9272
11:35:37|0.9272
11:35:38|0.9272
11:35:39|0.9261
11:35:40|0.9259
11:35:41|0.9259
11:35:42|0.9259
11:35:43|0.9261
11:35:44|0.9261
11:35:45|0.9252
11:35:47|0.9252
11:35:48|0.9253
11:35:49|0.9251
11:35:51|0.9239
11:35:52|0.9239
11:35:53|0.9261
11:35:54|0.9261
11:35:55|0.9261
11:35:56|0.9261
11:35:57|0.9249
11:35:58|0.9249
11:35:59|0.9256
11:36:00|0.9256
11:36:01|0.9244
11:36:02|0.9231
11:36:03|0.9233
11:36:04|0.9214
11:36:05|0.9228
11:36:06|0.9234
11:36:07|0.9234
11:36:08|0.9234
11:36:09|0.9234
11:36:10|0.9236
11:36:11|0.9236
11:36:12|0.9252
11:36:13|0.9252
11:36:14|0.9236
11:36:15|0.9236
11:36:16|0.9236
11:36:17|0.9236
11:36:18|0.9239
11:36:19|0.9239
11:36:20|0.9239
11:36:21|0.9227
11:36:22|0.9236
11:36:23|0.9228
11:36:24|0.9218
11:36:25|0.9226
11:36:26|0.9251
11:36:27|0.9251
11:36:28|0.9251
11:36:29|0.9229
11:36:30|0.9229
11:36:31|0.9232
11:36:32|0.9214
11:36:33|0.9214
11:36:34|0.9214
11:36:35|0.9214
11:36:36|0.9214
11:36:37|0.9224
11:36:38|0.9217
11:36:39|0.9217
11:36:40|0.9217
11:36:42|0.9217
11:36:42|0.9217
11:36:43|0.9215
11:36:44|0.9215
11:36:46|0.9224
11:36:46|0.9224
11:36:47|0.9215
11:36:48|0.9212
11:36:50|0.9212
11:36:52|0.9212
11:36:53|0.9215
11:36:55|0.9217
11:36:56|0.921
11:36:57|0.9206
11:36:58|0.92
11:36:58|0.9198
11:37:00|0.9205
11:37:01|0.9205
11:37:02|0.9204
11:37:03|0.9195
11:37:04|0.9183
11:37:05|0.9192
11:37:05|0.9182
11:37:07|0.9177
11:37:08|0.9184
11:37:10|0.9187
11:37:11|0.9186
11:37:11|0.9186
11:37:12|0.9175
11:37:14|0.9181
11:37:14|0.9177
11:37:16|0.9177
11:37:17|0.9156
11:37:17|0.9148
11:37:18|0.9145
11:37:20|0.9142
11:37:20|0.915
11:37:22|0.9138
11:37:23|0.9148
11:37:23|0.914
11:37:24|0.9155
11:37:25|0.9138
11:37:27|0.9157
11:37:28|0.9154
11:37:29|0.9162
11:37:29|0.916
11:37:31|0.9172
11:37:32|0.9174
11:37:32|0.9184
11:37:35|0.9191
11:37:35|0.9179
11:37:36|0.9179
11:37:38|0.9179
11:37:39|0.9184
11:37:39|0.9184
11:37:40|0.9187
11:37:41|0.9189
11:37:42|0.9187
11:37:43|0.9187
11:37:44|0.9199
11:37:45|0.9199
11:37:47|0.919
11:37:47|0.919
11:37:48|0.9188
11:37:49|0.9188
11:37:52|0.9188
11:37:53|0.9188
11:37:54|0.915
11:37:56|0.9181
11:37:57|0.9173
11:37:58|0.9173
11:37:59|0.9173
11:38:00|0.9173
11:38:01|0.9173
11:38:02|0.9173
11:38:03|0.9173
11:38:04|0.9173
11:38:05|0.9173
11:38:06|0.9173
11:38:07|0.9173
11:38:08|0.9173
11:38:09|0.916
11:38:10|0.9159
11:38:11|0.9159
11:38:12|0.9157
11:38:13|0.9165
11:38:14|0.9165
11:38:15|0.917
11:38:16|0.917
11:38:17|0.9173
11:38:18|0.9177
11:38:19|0.9177
11:38:20|0.9177
11:38:21|0.9191
11:38:22|0.9191
11:38:23|0.9199
11:38:24|0.9199
11:38:25|0.9199
11:38:26|0.9186
11:38:27|0.9186
11:38:28|0.9196
11:38:29|0.9196
11:38:30|0.9195
11:38:31|0.9145
11:38:32|0.917
11:38:33|0.9159
11:38:34|0.9176
11:38:35|0.9184
11:38:36|0.9165
11:38:37|0.9165
11:38:38|0.9186
11:38:39|0.9186
11:38:40|0.9194
11:38:41|0.9214
11:38:42|0.9215
11:38:43|0.921
11:38:44|0.925
11:38:45|0.9246
11:38:46|0.926
11:38:47|0.9243
11:38:48|0.9243
11:38:49|0.9258
11:38:50|0.9247
11:38:51|0.9256
11:38:53|0.92
11:38:54|0.919
11:38:56|0.9193
11:38:56|0.92
11:38:58|0.92
11:38:59|0.92
11:39:00|0.92
11:39:01|0.92
11:39:02|0.92
11:39:04|0.92
11:39:05|0.92
11:39:07|0.92
11:39:07|0.92
11:39:08|0.92
11:39:09|0.92
11:39:10|0.92
11:39:11|0.92
11:39:12|0.92
11:39:13|0.92
11:39:14|0.92
11:39:15|0.9191
11:39:16|0.9186
11:39:17|0.918
11:39:18|0.9174
11:39:20|0.9161
11:39:21|0.9148
11:39:22|0.9164
11:39:24|0.9173
11:39:24|0.9172
11:39:25|0.9173
11:39:27|0.9162
11:39:28|0.9181
11:39:29|0.9165
11:39:30|0.9165
11:39:30|0.9197
11:39:32|0.9198
11:39:33|0.9198
11:39:34|0.9198
11:39:35|0.9198
11:39:36|0.9196
11:39:36|0.9196
11:39:37|0.9196
11:39:39|0.9195
11:39:40|0.9195
11:39:40|0.9185
11:39:41|0.9185
11:39:43|0.9184
11:39:44|0.9172
11:39:45|0.9176
11:39:46|0.9167
11:39:46|0.9177
11:39:48|0.9178
11:39:49|0.9178
11:39:49|0.9178
11:39:51|0.9165
11:39:52|0.9166
11:39:54|0.9182
11:39:56|0.9166
11:39:57|0.9142
11:39:58|0.9137
11:40:00|0.9143
11:40:01|0.9143
11:40:03|0.9143
11:40:04|0.9141
11:40:05|0.9141
11:40:06|0.9141
11:40:07|0.9141
11:40:08|0.9141
11:40:09|0.9141
11:40:10|0.9148
11:40:11|0.9148
11:40:12|0.9157
11:40:13|0.916
11:40:14|0.916
11:40:15|0.9173
11:40:16|0.9158
11:40:17|0.9158
11:40:18|0.9158
11:40:19|0.9158
11:40:20|0.9158
11:40:21|0.9156
11:40:22|0.9156
11:40:23|0.9156
11:40:24|0.9166
11:40:25|0.9166
11:40:26|0.9155
11:40:27|0.9155
11:40:28|0.9168
11:40:29|0.9157
11:40:30|0.9157
11:40:31|0.9157
11:40:32|0.9132
11:40:33|0.9146
11:40:34|0.9148
11:40:35|0.9147
11:40:36|0.9148
11:40:37|0.9153
11:40:38|0.9118
11:40:40|0.9129
11:40:41|0.9129
11:40:42|0.9129
11:40:43|0.9132
11:40:44|0.9132
11:40:45|0.9128
11:40:46|0.9066
11:40:47|0.9086
11:40:48|0.9075
11:40:49|0.9074
11:40:50|0.9064
11:40:51|0.908
11:40:52|0.9083
11:40:53|0.9064
11:40:55|0.908
11:40:57|0.9097
11:40:59|0.9121
11:41:00|0.9115
11:41:01|0.9133
11:41:02|0.914
11:41:03|0.9149
11:41:05|0.9165
11:41:06|0.9153
11:41:07|0.9157
11:41:07|0.9151
11:41:09|0.9154
11:41:09|0.9154
11:41:11|0.9154
11:41:11|0.9154
11:41:12|0.9147
11:41:13|0.9168
11:41:15|0.9168
11:41:16|0.9163
11:41:17|0.9163
11:41:18|0.9163
11:41:19|0.9148
11:41:20|0.9148
11:41:21|0.9148
11:41:22|0.9148
11:41:22|0.9148
11:41:24|0.9148
11:41:25|0.9155
11:41:26|0.9155
11:41:28|0.9156
11:41:28|0.9148
11:41:29|0.9135
11:41:31|0.9135
11:41:31|0.9135
11:41:32|0.9135
11:41:33|0.9135
11:41:35|0.9135
11:41:35|0.9135
11:41:36|0.9135
11:41:38|0.9145
11:41:38|0.9144
11:41:39|0.9146
11:41:40|0.9146
11:41:42|0.9146
11:41:43|0.912
11:41:43|0.912
11:41:44|0.912
11:41:45|0.912
11:41:47|0.912
11:41:48|0.912
11:41:49|0.912
11:41:49|0.913
11:41:50|0.913
11:41:51|0.913
11:41:52|0.913
11:41:53|0.913
11:41:54|0.913
11:41:57|0.913
11:41:58|0.9133
11:41:59|0.9133
11:42:00|0.9131
11:42:01|0.9144
11:42:02|0.9144
11:42:04|0.9144
11:42:05|0.9144
11:42:06|0.9144
11:42:07|0.9144
11:42:08|0.9144
11:42:09|0.9131
11:42:10|0.9119
11:42:11|0.9103
11:42:12|0.9108
11:42:14|0.9107
11:42:15|0.9096
11:42:16|0.9094
11:42:17|0.9103
11:42:18|0.9103
11:42:18|0.9103
11:42:20|0.9103
11:42:21|0.9118
11:42:22|0.9118
11:42:23|0.9118
11:42:25|0.9118
11:42:25|0.9118
11:42:26|0.9117
11:42:27|0.9117
11:42:28|0.9117
11:42:29|0.9114
11:42:30|0.9088
11:42:31|0.9104
11:42:32|0.9104
11:42:34|0.9107
11:42:35|0.9107
11:42:35|0.9107
11:42:37|0.9093
11:42:37|0.9093
11:42:39|0.91
11:42:41|0.91
11:42:41|0.9089
11:42:42|0.9099
11:42:43|0.9089
11:42:44|0.9103
11:42:45|0.9103
11:42:46|0.9103
11:42:47|0.9103
11:42:48|0.9091
11:42:49|0.9083
11:42:50|0.9096
11:42:51|0.9096
11:42:52|0.9096
11:42:53|0.9096
11:42:54|0.9096
11:42:56|0.9082
11:42:58|0.908
11:42:59|0.9081
11:43:01|0.908
11:43:02|0.9079
11:43:03|0.9079
11:43:05|0.9079
11:43:06|0.91
11:43:07|0.9095
11:43:08|0.9091
11:43:10|0.9095
11:43:11|0.9093
11:43:12|0.9093
11:43:13|0.9093
11:43:14|0.9093
11:43:15|0.9098
11:43:16|0.9091
11:43:17|0.9091
11:43:18|0.9097
11:43:19|0.9097
11:43:20|0.9085
11:43:21|0.9085
11:43:22|0.9093
11:43:23|0.9093
11:43:24|0.9093
11:43:25|0.9093
11:43:26|0.91
11:43:27|0.9109
11:43:28|0.9113
11:43:29|0.9113
11:43:30|0.9112
11:43:31|0.9112
11:43:32|0.9114
11:43:33|0.9118
11:43:34|0.9118
11:43:35|0.9118
11:43:36|0.9118
11:43:37|0.911
11:43:38|0.9112
11:43:39|0.9112
11:43:40|0.9103
11:43:41|0.9103
11:43:42|0.9103
11:43:43|0.9103
11:43:44|0.9103
11:43:45|0.9103
11:43:46|0.9103
11:43:47|0.9103
11:43:48|0.9103
11:43:49|0.9103
11:43:51|0.9103
11:43:51|0.9103
11:43:52|0.9103
11:43:53|0.9103
11:43:54|0.9118
11:43:56|0.9118
11:43:57|0.9118
11:43:59|0.9118
11:44:01|0.9118
11:44:02|0.9117
11:44:03|0.9117
11:44:05|0.9117
11:44:05|0.911
11:44:08|0.911
11:44:08|0.911
11:44:09|0.911
11:44:10|0.9106
11:44:11|0.9066
11:44:12|0.9066
11:44:13|0.9073
11:44:14|0.9085
11:44:15|0.9085
11:44:16|0.9085
11:44:17|0.9085
11:44:18|0.9085
11:44:19|0.9072
11:44:20|0.9072
11:44:21|0.9061
11:44:23|0.9076
11:44:23|0.9063
11:44:24|0.9063
11:44:25|0.9076
11:44:26|0.9077
11:44:27|0.9066
11:44:28|0.9077
11:44:29|0.9078
11:44:30|0.907
11:44:31|0.907
11:44:32|0.907
11:44:33|0.907
11:44:34|0.9064
11:44:35|0.9064
11:44:36|0.9069
11:44:37|0.9069
11:44:38|0.906
11:44:39|0.906
11:44:40|0.9072
11:44:41|0.9075
11:44:43|0.9077
11:44:43|0.907
11:44:44|0.9057
11:44:45|0.9073
11:44:46|0.9073
11:44:47|0.9073
11:44:48|0.9073
11:44:49|0.9073
11:44:50|0.9073
11:44:51|0.9073
11:44:52|0.9077
11:44:53|0.9077
11:44:54|0.9077
11:44:55|0.9073
11:44:56|0.9073
11:44:58|0.9077
11:45:00|0.9077
11:45:02|0.9065
11:45:04|0.9065
11:45:04|0.9075
11:45:06|0.9075
11:45:07|0.9078
11:45:08|0.9078
11:45:09|0.9069
11:45:10|0.9069
11:45:11|0.9069
11:45:12|0.9078
11:45:13|0.9067
11:45:14|0.9067
11:45:15|0.908
11:45:16|0.908
11:45:17|0.9098
11:45:18|0.9108
11:45:18|0.9108
11:45:19|0.9108
11:45:21|0.9092
11:45:22|0.9092
11:45:23|0.9092
11:45:24|0.9067
11:45:25|0.9067
11:45:26|0.9067
11:45:27|0.9067
11:45:28|0.9067
11:45:28|0.9067
11:45:30|0.9087
11:45:31|0.9087
11:45:31|0.9108
11:45:33|0.9093
11:45:34|0.9093
11:45:34|0.9093
11:45:36|0.9082
11:45:37|0.9082
11:45:38|0.9082
11:45:39|0.9081
11:45:40|0.9081
11:45:41|0.9091
11:45:42|0.9091
11:45:43|0.9095
11:45:44|0.9091
11:45:44|0.9087
11:45:46|0.9087
11:45:46|0.9092
11:45:48|0.9092
11:45:49|0.9092
11:45:50|0.9092
11:45:50|0.9099
11:45:51|0.9099
11:45:53|0.9099
11:45:54|0.9099
11:45:55|0.9099
11:45:55|0.9099
11:45:57|0.9099
11:45:58|0.9099
11:46:00|0.91
11:46:01|0.91
11:46:03|0.91
11:46:04|0.91
11:46:05|0.91
11:46:05|0.91
11:46:07|0.9105
11:46:08|0.9105
11:46:10|0.9101
11:46:10|0.9101
11:46:11|0.9101
11:46:12|0.9108
11:46:14|0.9109
11:46:15|0.9109
11:46:16|0.9109
11:46:17|0.911
11:46:18|0.9117
11:46:19|0.9117
11:46:20|0.9117
11:46:21|0.9117
11:46:22|0.9113
11:46:23|0.9113
11:46:24|0.9113
11:46:25|0.9113
11:46:26|0.9113
11:46:27|0.9113
11:46:28|0.9113
11:46:29|0.9118
11:46:30|0.9118
11:46:31|0.9114
11:46:32|0.9114
11:46:33|0.9118
11:46:34|0.9118
11:46:35|0.9118
11:46:36|0.9118
11:46:37|0.9118
11:46:38|0.9118
11:46:39|0.9118
11:46:40|0.9118
11:46:41|0.9118
11:46:42|0.9118
11:46:43|0.9116
11:46:44|0.9109
11:46:45|0.9104
11:46:46|0.9104
11:46:48|0.91
11:46:49|0.9091
11:46:50|0.9095
11:46:51|0.9082
11:46:52|0.9082
11:46:53|0.9088
11:46:54|0.9088
11:46:55|0.9086
11:46:56|0.9086
11:46:57|0.9086
11:46:58|0.9086
11:46:59|0.9086
11:47:01|0.9091
11:47:03|0.909
11:47:03|0.9087
11:47:06|0.9064
11:47:07|0.9085
11:47:07|0.905
11:47:08|0.905
11:47:09|0.905
11:47:10|0.905
11:47:11|0.9037
11:47:13|0.9046
11:47:13|0.9043
11:47:14|0.9022
11:47:16|0.9036
11:47:16|0.9033
11:47:18|0.9034
11:47:19|0.9033
11:47:20|0.9031
11:47:21|0.9029
11:47:21|0.9011
11:47:22|0.9008
11:47:24|0.9013
11:47:24|0.8993
11:47:25|0.8967
11:47:27|0.8981
11:47:27|0.897
11:47:29|0.897
11:47:29|0.897
11:47:30|0.8968
11:47:32|0.8979
11:47:32|0.8989
11:47:34|0.8994
11:47:35|0.8994
11:47:35|0.9006
11:47:37|0.901
11:47:37|0.901
11:47:40|0.9029
11:47:40|0.9026
11:47:41|0.9026
11:47:42|0.9028
11:47:43|0.9054
11:47:44|0.9053
11:47:45|0.9057
11:47:46|0.9073
11:47:47|0.9055
11:47:48|0.9067
11:47:49|0.908
11:47:50|0.908
11:47:51|0.9079
11:47:52|0.9075
11:47:53|0.908
11:47:54|0.9074
11:47:55|0.908
11:47:56|0.908
11:47:57|0.9075
11:47:59|0.9071
11:47:59|0.9061
11:48:02|0.903
11:48:03|0.9034
11:48:05|0.9032
11:48:06|0.9019
11:48:07|0.903
11:48:08|0.903
11:48:09|0.903
11:48:11|0.9032
11:48:11|0.9032
11:48:12|0.9032
11:48:13|0.9032
11:48:14|0.9033
11:48:16|0.9033
11:48:16|0.9032
11:48:18|0.9032
11:48:18|0.9033
11:48:20|0.9038
11:48:20|0.9039
11:48:21|0.9039
11:48:22|0.9039
11:48:23|0.9039
11:48:24|0.9039
11:48:25|0.9023
11:48:27|0.9023
11:48:27|0.9035
11:48:29|0.9035
11:48:29|0.9036
11:48:30|0.9036
11:48:31|0.9037
11:48:32|0.9035
11:48:33|0.9035
11:48:34|0.9027
11:48:35|0.9027
11:48:36|0.9019
11:48:37|0.902
11:48:38|0.902
11:48:39|0.902
11:48:40|0.902
11:48:41|0.902
11:48:42|0.902
11:48:43|0.9028
11:48:44|0.9012
11:48:46|0.902
11:48:46|0.902
11:48:47|0.902
11:48:49|0.902
11:48:50|0.902
11:48:51|0.902
11:48:51|0.902
11:48:52|0.902
11:48:54|0.902
11:48:54|0.8999
11:48:56|0.9012
11:48:56|0.901
11:48:57|0.901
11:48:58|0.9001
11:48:59|0.9002
11:49:00|0.8995
11:49:02|0.8996
11:49:04|0.8996
11:49:05|0.8996
11:49:06|0.8998
11:49:06|0.901
11:49:09|0.9007
11:49:09|0.9007
11:49:10|0.9015
11:49:12|0.8996
11:49:13|0.9007
11:49:13|0.9007
11:49:15|0.9
11:49:16|0.9
11:49:16|0.9
11:49:18|0.9
11:49:18|0.9
11:49:20|0.9006
11:49:21|0.9006
11:49:22|0.8996
11:49:23|0.8996
11:49:24|0.901
11:49:25|0.901
11:49:25|0.901
11:49:27|0.901
11:49:28|0.902
11:49:28|0.902
11:49:30|0.9032
11:49:30|0.9033
11:49:31|0.9053
11:49:33|0.9054
11:49:33|0.9054
11:49:35|0.9068
11:49:36|0.9062
11:49:36|0.9062
11:49:37|0.9062
11:49:39|0.9063
11:49:39|0.9063
11:49:40|0.9062
11:49:42|0.9063
11:49:43|0.9063
11:49:44|0.9062
11:49:44|0.9063
11:49:45|0.9063
11:49:46|0.9063
11:49:47|0.9062
11:49:49|0.9062
11:49:49|0.9062
11:49:51|0.9062
11:49:51|0.9063
11:49:53|0.9062
11:49:53|0.9062
11:49:55|0.9062
11:49:55|0.9062
11:49:56|0.9067
11:49:57|0.9061
11:49:59|0.9061
11:49:59|0.9061
11:50:00|0.9061
11:50:02|0.9061
11:50:04|0.9061
11:50:04|0.9061
11:50:06|0.9061
11:50:07|0.9025
11:50:07|0.9054
11:50:09|0.9044
11:50:11|0.904
11:50:11|0.904
11:50:12|0.904
11:50:13|0.9029
11:50:14|0.903
11:50:15|0.9025
11:50:16|0.9025
11:50:17|0.9016
11:50:18|0.9016
11:50:19|0.9016
11:50:20|0.9027
11:50:21|0.9027
11:50:22|0.9027
11:50:23|0.9027
11:50:24|0.9027
11:50:25|0.9027
11:50:27|0.9027
11:50:28|0.9017
11:50:29|0.9017
11:50:30|0.9025
11:50:31|0.9025
11:50:32|0.9025
11:50:33|0.9025
11:50:34|0.9015
11:50:35|0.9016
11:50:36|0.8992
11:50:37|0.8992
11:50:38|0.9002
11:50:39|0.9
11:50:40|0.9
11:50:41|0.8998
11:50:42|0.8998
11:50:43|0.8992
11:50:44|0.8992
11:50:45|0.899
11:50:46|0.8992
11:50:47|0.8992
11:50:48|0.8992
11:50:49|0.8992
11:50:50|0.8994
11:50:51|0.8994
11:50:52|0.8994
11:50:53|0.8986
11:50:54|0.8979
11:50:55|0.8979
11:50:56|0.8976
11:50:57|0.8976
11:50:58|0.8978
11:50:59|0.8978
11:51:00|0.8978
11:51:01|0.8978
11:51:02|0.8963
11:51:04|0.8934
11:51:06|0.8926
11:51:08|0.8929
11:51:10|0.8926
11:51:10|0.8926
11:51:12|0.8926
11:51:13|0.8935
11:51:14|0.8935
11:51:15|0.8946
11:51:16|0.8939
11:51:17|0.8926
11:51:18|0.8932
11:51:19|0.8941
11:51:20|0.894
11:51:21|0.8924
11:51:22|0.8936
11:51:24|0.8941
11:51:25|0.8927
11:51:25|0.8935
11:51:28|0.8917
11:51:28|0.8935
11:51:30|0.8918
11:51:30|0.8932
11:51:32|0.8933
11:51:32|0.8933
11:51:33|0.8932
11:51:34|0.8932
11:51:35|0.8921
11:51:36|0.8931
11:51:38|0.8931
11:51:39|0.8932
11:51:40|0.8943
11:51:41|0.8962
11:51:42|0.8953
11:51:43|0.8934
11:51:44|0.8946
11:51:45|0.8949
11:51:46|0.8966
11:51:47|0.8969
11:51:48|0.8955
11:51:49|0.8955
11:51:50|0.8955
11:51:51|0.897
11:51:52|0.897
11:51:53|0.897
11:51:54|0.8965
11:51:55|0.8961
11:51:56|0.8961
11:51:57|0.8956
11:51:58|0.8962
11:51:59|0.8962
11:52:00|0.8962
11:52:01|0.8957
11:52:02|0.8957
11:52:03|0.8949
11:52:04|0.8956
11:52:06|0.8956
11:52:08|0.8956
11:52:09|0.8957
11:52:11|0.8962
11:52:12|0.8962
11:52:12|0.8962
11:52:13|0.8962
11:52:15|0.896
11:52:15|0.896
11:52:16|0.896
11:52:18|0.8969
11:52:19|0.8959
11:52:20|0.8952
11:52:21|0.8947
11:52:22|0.8947
11:52:23|0.8942
11:52:24|0.8942
11:52:25|0.8942
11:52:26|0.8942
11:52:27|0.8956
11:52:28|0.8949
11:52:29|0.8964
11:52:30|0.8964
11:52:31|0.8967
11:52:32|0.8967
11:52:33|0.8967
11:52:34|0.8967
11:52:35|0.8967
11:52:36|0.8962
11:52:37|0.8962
11:52:38|0.8962
11:52:40|0.8962
11:52:40|0.8954
11:52:41|0.8954
11:52:42|0.8961
11:52:43|0.8961
11:52:44|0.8968
11:52:45|0.8968
11:52:46|0.8968
11:52:47|0.8968
11:52:48|0.8964
11:52:49|0.8964
11:52:50|0.897
11:52:51|0.8972
11:52:52|0.8966
11:52:53|0.8968
11:52:54|0.8968
11:52:55|0.8972
11:52:57|0.8972
11:52:58|0.8972
11:52:59|0.8972
11:53:00|0.8972
11:53:01|0.8972
11:53:02|0.8972
11:53:03|0.8972
11:53:04|0.8972
11:53:05|0.8974
11:53:07|0.8974
11:53:09|0.8976
11:53:09|0.8976
11:53:11|0.8976
11:53:12|0.8976
11:53:13|0.8974
11:53:13|0.8974
11:53:15|0.8966
11:53:16|0.8966
11:53:17|0.8974
11:53:18|0.8974
11:53:19|0.8974
11:53:20|0.8974
11:53:21|0.8974
11:53:22|0.8979
11:53:23|0.8979
11:53:24|0.8981
11:53:25|0.8981
11:53:25|0.8981
11:53:26|0.8971
11:53:27|0.8971
11:53:29|0.8971
11:53:30|0.8971
11:53:31|0.8971
11:53:32|0.8962
11:53:33|0.8962
11:53:34|0.8971
11:53:35|0.8971
11:53:36|0.8971
11:53:37|0.8975
11:53:37|0.8975
11:53:38|0.8975
11:53:40|0.8975
11:53:41|0.897
11:53:42|0.8971
11:53:43|0.8969
11:53:44|0.897
11:53:45|0.897
11:53:46|0.897
11:53:46|0.897
11:53:48|0.897
11:53:48|0.8971
11:53:50|0.8971
11:53:51|0.8971
11:53:52|0.8971
11:53:53|0.8971
11:53:54|0.8975
11:53:55|0.8975
11:53:56|0.8976
11:53:58|0.8976
11:53:59|0.8982
11:54:00|0.8982
11:54:01|0.8982
11:54:01|0.8982
11:54:03|0.8982
11:54:04|0.8985
11:54:05|0.8983
11:54:06|0.8989
11:54:07|0.8986
11:54:09|0.8992
11:54:11|0.8992
11:54:12|0.8989
11:54:13|0.8989
11:54:14|0.8988
11:54:15|0.8991
11:54:16|0.8989
11:54:17|0.8989
11:54:19|0.8989
11:54:20|0.8989
11:54:22|0.8999
11:54:22|0.9
11:54:23|0.9003
11:54:24|0.9003
11:54:25|0.9004
11:54:26|0.9008
11:54:27|0.9008
11:54:28|0.9008
11:54:29|0.9008
11:54:30|0.9008
11:54:31|0.9008
11:54:33|0.9006
11:54:33|0.9006
11:54:34|0.901
11:54:36|0.9011
11:54:36|0.9011
11:54:38|0.9011
11:54:40|0.9011
11:54:40|0.9011
11:54:41|0.9011
11:54:42|0.9011
11:54:43|0.9011
11:54:45|0.9013
11:54:46|0.9018
11:54:47|0.9018
11:54:48|0.9018
11:54:49|0.9018
11:54:50|0.9022
11:54:51|0.9022
11:54:52|0.9022
11:54:53|0.9022
11:54:54|0.9022
11:54:56|0.9022
11:54:57|0.9019
11:54:58|0.9024
11:54:59|0.902
11:55:00|0.9027
11:55:00|0.9027
11:55:02|0.9027
11:55:02|0.9027
11:55:04|0.9027
11:55:05|0.9022
11:55:06|0.9022
11:55:07|0.9022
11:55:09|0.9023
11:55:10|0.9038
11:55:12|0.9038
11:55:13|0.9039
11:55:14|0.9042
11:55:15|0.9024
11:55:16|0.9039
11:55:17|0.9039
11:55:18|0.9039
11:55:19|0.9032
11:55:20|0.9037
11:55:21|0.9037
11:55:22|0.9037
11:55:23|0.9034
11:55:24|0.9034
11:55:25|0.9034
11:55:26|0.903
11:55:27|0.903
11:55:28|0.903
11:55:29|0.903
11:55:30|0.903
11:55:31|0.903
11:55:32|0.9043
11:55:33|0.9031
11:55:34|0.9031
11:55:35|0.9043
11:55:36|0.9043
11:55:37|0.9041
11:55:38|0.9049
11:55:39|0.9049
11:55:40|0.9049
11:55:41|0.9049
11:55:42|0.9049
11:55:43|0.9049
11:55:44|0.9053
11:55:45|0.9053
11:55:46|0.9053
11:55:47|0.9047
11:55:48|0.9047
11:55:49|0.9044
11:55:50|0.9044
11:55:51|0.9044
11:55:52|0.9044
11:55:53|0.9046
11:55:54|0.9046
11:55:55|0.9046
11:55:56|0.904
11:55:57|0.9039
11:55:58|0.9039
11:55:59|0.9039
11:56:00|0.9039
11:56:01|0.9039
11:56:02|0.9038
11:56:03|0.9038
11:56:04|0.9036
11:56:05|0.9036
11:56:07|0.9036
11:56:07|0.9037
11:56:09|0.9037
11:56:11|0.9037
11:56:12|0.9032
11:56:14|0.9032
11:56:15|0.9031
11:56:15|0.9031
11:56:17|0.9031
11:56:18|0.9031
11:56:18|0.903
11:56:19|0.9027
11:56:22|0.9006
11:56:22|0.9006
11:56:24|0.9007
11:56:25|0.9001
11:56:25|0.9001
11:56:26|0.8996
11:56:29|0.8996
11:56:29|0.8983
11:56:30|0.8983
11:56:31|0.8984
11:56:32|0.8991
11:56:33|0.8991
11:56:34|0.8982
11:56:35|0.8989
11:56:37|0.8989
11:56:37|0.8988
11:56:38|0.8987
11:56:39|0.899
11:56:40|0.899
11:56:41|0.899
11:56:42|0.899
11:56:43|0.8985
11:56:44|0.8984
11:56:45|0.8979
11:56:46|0.8979
11:56:48|0.8979
11:56:48|0.8984
11:56:49|0.8984
11:56:50|0.8984
11:56:51|0.8983
11:56:52|0.8983
11:56:53|0.8981
11:56:54|0.8981
11:56:55|0.8976
11:56:56|0.8981
11:56:57|0.898
11:56:58|0.898
11:56:59|0.898
11:57:00|0.8988
11:57:01|0.8988
11:57:02|0.8988
11:57:03|0.8988
11:57:04|0.8988
11:57:05|0.8988
11:57:06|0.8988
11:57:08|0.8988
11:57:09|0.8985
11:57:10|0.8985
11:57:12|0.898
11:57:14|0.899
11:57:15|0.8991
11:57:16|0.8985
11:57:17|0.8992
11:57:18|0.8992
11:57:18|0.8992
11:57:20|0.8991
11:57:22|0.8991
11:57:22|0.8999
11:57:24|0.9
11:57:24|0.9014
11:57:25|0.9014
11:57:26|0.9014
11:57:28|0.9014
11:57:28|0.8996
11:57:29|0.8996
11:57:30|0.8999
11:57:31|0.8999
11:57:33|0.8999
11:57:33|0.8999
11:57:35|0.8998
11:57:36|0.8999
11:57:36|0.8999
11:57:38|0.8992
11:57:39|0.8992
11:57:39|0.8992
11:57:41|0.8992
11:57:41|0.9
11:57:43|0.9
11:57:43|0.9007
11:57:44|0.9002
11:57:45|0.8992
11:57:47|0.8992
11:57:48|0.8992
11:57:48|0.8997
11:57:49|0.8997
11:57:50|0.8997
11:57:53|0.8997
11:57:53|0.899
11:57:54|0.899
11:57:55|0.8988
11:57:56|0.8988
11:57:57|0.8988
11:57:58|0.8985
11:57:59|0.8985
11:58:00|0.8985
11:58:01|0.8994
11:58:02|0.8994
11:58:03|0.8994
11:58:04|0.8994
11:58:05|0.8986
11:58:06|0.8964
11:58:07|0.8964
11:58:09|0.8964
11:58:10|0.8976
11:58:11|0.8964
11:58:13|0.8965
11:58:13|0.898
11:58:15|0.898
11:58:17|0.8964
11:58:18|0.8964
11:58:19|0.8976
11:58:20|0.8976
11:58:21|0.8976
11:58:21|0.8976
11:58:23|0.8976
11:58:23|0.8976
11:58:25|0.8975
11:58:26|0.8972
11:58:26|0.8972
11:58:28|0.8972
11:58:28|0.8972
11:58:30|0.8972
11:58:31|0.8974
11:58:32|0.8976
11:58:34|0.8976
11:58:35|0.8976
11:58:35|0.8976
11:58:36|0.8973
11:58:37|0.8973
11:58:39|0.8973
11:58:40|0.8973
11:58:40|0.8973
11:58:41|0.8964
11:58:43|0.8972
11:58:44|0.8972
11:58:44|0.8961
11:58:45|0.8957
11:58:47|0.8957
11:58:48|0.897
11:58:48|0.8974
11:58:49|0.8972
11:58:50|0.8972
11:58:51|0.8967
11:58:52|0.8967
11:58:54|0.8967
11:58:54|0.8967
11:58:55|0.8967
11:58:56|0.8967
11:58:57|0.8967
11:58:58|0.8967
11:58:59|0.8967
11:59:00|0.8967
11:59:01|0.8947
11:59:02|0.8947
11:59:03|0.895
11:59:05|0.8947
11:59:05|0.8964
11:59:06|0.8964
11:59:07|0.8964
11:59:08|0.8964
11:59:09|0.8968
11:59:10|0.8948
11:59:11|0.8962
11:59:14|0.897
11:59:15|0.8958
11:59:16|0.8958
11:59:18|0.8953
11:59:20|0.8953
11:59:21|0.8969
11:59:21|0.8963
11:59:22|0.897
11:59:24|0.897
11:59:24|0.897
11:59:25|0.8979
11:59:26|0.8979
11:59:27|0.898
11:59:29|0.898
11:59:31|0.898
11:59:31|0.898
11:59:33|0.898
11:59:33|0.899
11:59:34|0.899
11:59:35|0.8991
11:59:37|0.8991
11:59:37|0.8991
11:59:38|0.8991
11:59:40|0.8991
11:59:41|0.8991
11:59:41|0.8948
11:59:42|0.8976
11:59:43|0.8976
11:59:45|0.8974
11:59:45|0.8974
11:59:46|0.8974
11:59:47|0.8978
11:59:48|0.8978
11:59:50|0.8978
11:59:50|0.8978
11:59:52|0.8978
11:59:52|0.8978
11:59:54|0.8978
11:59:54|0.8978
11:59:56|0.8978
11:59:56|0.8978
11:59:57|0.8986
11:59:59|0.8999
11:59:59|0.8999
12:00:00|0.9004
12:00:02|0.9003
12:00:03|0.9017
12:00:04|0.9021
12:00:05|0.9031
12:00:06|0.9039
12:00:07|0.9045
12:00:08|0.9041
12:00:09|0.9033
12:00:10|0.903
12:00:11|0.9038
12:00:12|0.9039
12:00:14|0.9039
12:00:16|0.9026
12:00:18|0.9026
12:00:19|0.9038
12:00:21|0.9038
12:00:22|0.9022
12:00:22|0.9022
12:00:23|0.9046
12:00:24|0.9046
12:00:25|0.9046
12:00:26|0.9046
12:00:27|0.9037
12:00:29|0.903
12:00:29|0.9044
12:00:30|0.9044
12:00:31|0.9046
12:00:32|0.9027
12:00:33|0.9027
12:00:34|0.9041
12:00:35|0.9041
12:00:36|0.9041
12:00:37|0.9041
12:00:38|0.9041
12:00:39|0.9029
12:00:40|0.9029
12:00:42|0.9029
12:00:42|0.9026
12:00:44|0.9026
12:00:44|0.905
12:00:45|0.9051
12:00:46|0.9051
12:00:48|0.9051
12:00:48|0.9051
12:00:49|0.9051
12:00:50|0.9046
12:00:51|0.9044
12:00:52|0.9043
12:00:53|0.9043
12:00:54|0.9042
12:00:55|0.9042
12:00:56|0.9053
12:00:57|0.9052
12:00:58|0.9052
12:00:59|0.9052
12:01:00|0.9057
12:01:01|0.9057
12:01:02|0.9048
12:01:03|0.9048
12:01:04|0.9048
12:01:07|0.9048
12:01:07|0.9048
12:01:08|0.9083
12:01:09|0.9083
12:01:10|0.9068
12:01:11|0.9099
12:01:12|0.9077
12:01:14|0.9107
12:01:16|0.9104
12:01:17|0.9118
12:01:19|0.9102
12:01:19|0.9117
12:01:21|0.911
12:01:22|0.9109
12:01:23|0.9109
12:01:24|0.9109
12:01:25|0.9107
12:01:25|0.9107
12:01:27|0.9169
12:01:28|0.9129
12:01:29|0.9166
12:01:30|0.9135
12:01:31|0.912
12:01:32|0.9139
12:01:33|0.9127
12:01:34|0.9154
12:01:35|0.9138
12:01:36|0.9135
12:01:37|0.9157
12:01:38|0.9157
12:01:39|0.9151
12:01:40|0.9151
12:01:41|0.9147
12:01:41|0.915
12:01:43|0.9161
12:01:44|0.9154
12:01:45|0.9149
12:01:46|0.9145
12:01:48|0.9122
12:01:49|0.9119
12:01:50|0.9117
12:01:50|0.9125
12:01:51|0.9128
12:01:52|0.9114
12:01:54|0.9104
12:01:56|0.9105
12:01:56|0.9105
12:01:57|0.9105
12:01:58|0.9111
12:01:59|0.9111
12:02:00|0.9111
12:02:01|0.9111
12:02:02|0.9131
12:02:03|0.9121
12:02:04|0.9132
12:02:05|0.9132
12:02:07|0.9141
12:02:07|0.9141
12:02:09|0.9141
12:02:09|0.9142
12:02:10|0.9158
12:02:11|0.9158
12:02:12|0.9158
12:02:13|0.9146
12:02:15|0.9146
12:02:16|0.9153
12:02:18|0.9153
12:02:19|0.9153
12:02:20|0.9155
12:02:21|0.9165
12:02:22|0.9145
12:02:24|0.9144
12:02:25|0.9146
12:02:26|0.9151
12:02:27|0.9138
12:02:28|0.9138
12:02:29|0.9138
12:02:30|0.9138
12:02:31|0.9132
12:02:32|0.9134
12:02:33|0.9134
12:02:34|0.9134
12:02:34|0.912
12:02:36|0.9124
12:02:37|0.9112
12:02:38|0.9124
12:02:39|0.9125
12:02:39|0.9103
12:02:41|0.9092
12:02:42|0.9105
12:02:42|0.9089
12:02:44|0.9083
12:02:45|0.9083
12:02:46|0.9076
12:02:47|0.9074
12:02:48|0.9084
12:02:48|0.9084
12:02:50|0.9084
12:02:50|0.9084
12:02:52|0.9084
12:02:53|0.9087
12:02:54|0.9119
12:02:55|0.9119
12:02:56|0.9098
12:02:57|0.91
12:02:57|0.91
12:03:00|0.9093
12:03:00|0.9093
12:03:01|0.9093
12:03:04|0.9093
12:03:04|0.9089
12:03:05|0.9097
12:03:06|0.9076
12:03:07|0.9076
12:03:08|0.9076
12:03:09|0.9053
12:03:10|0.9071
12:03:11|0.9071
12:03:12|0.9071
12:03:13|0.9071
12:03:14|0.9071
12:03:16|0.9074
12:03:17|0.9073
12:03:18|0.9073
12:03:19|0.906
12:03:20|0.9066
12:03:21|0.9054
12:03:23|0.905
12:03:24|0.9051
12:03:25|0.9051
12:03:26|0.9053
12:03:27|0.9053
12:03:28|0.9053
12:03:29|0.9053
12:03:30|0.9053
12:03:31|0.9053
12:03:32|0.9049
12:03:33|0.9049
12:03:34|0.9065
12:03:35|0.9053
12:03:36|0.9041
12:03:37|0.9041
12:03:38|0.9041
12:03:39|0.9041
12:03:40|0.9041
12:03:41|0.9041
12:03:42|0.9041
12:03:43|0.9041
12:03:44|0.9041
12:03:45|0.9041
12:03:46|0.9041
12:03:47|0.9041
12:03:48|0.9043
12:03:49|0.9043
12:03:50|0.9059
12:03:51|0.9059
12:03:52|0.9049
12:03:53|0.9049
12:03:54|0.9049
12:03:55|0.9052
12:03:56|0.9053
12:03:57|0.9063
12:03:58|0.9065
12:03:59|0.9065
12:04:00|0.9075
12:04:01|0.9075
12:04:02|0.9076
12:04:03|0.9067
12:04:04|0.9079
12:04:05|0.908
12:04:06|0.9074
12:04:07|0.9074
12:04:08|0.9086
12:04:09|0.9091
12:04:10|0.9095
12:04:11|0.9095
12:04:12|0.9095
12:04:13|0.9097
12:04:14|0.9099
12:04:15|0.9098
12:04:16|0.9098
12:04:18|0.9097
12:04:20|0.9097
12:04:22|0.9099
12:04:22|0.9119
12:04:23|0.913
12:04:25|0.9122
12:04:26|0.9132
12:04:27|0.9136
12:04:28|0.9139
12:04:30|0.9149
12:04:31|0.9154
12:04:32|0.9164
12:04:33|0.9164
12:04:34|0.9154
12:04:35|0.9166
12:04:36|0.917
12:04:37|0.917
12:04:38|0.9175
12:04:39|0.9173
12:04:40|0.9173
12:04:41|0.9175
12:04:42|0.9173
12:04:43|0.9173
12:04:44|0.9172
12:04:45|0.9155
12:04:46|0.9167
12:04:47|0.9163
12:04:48|0.9172
12:04:49|0.9172
12:04:50|0.9172
12:04:51|0.9165
12:04:52|0.9167
12:04:53|0.917
12:04:54|0.9172
12:04:55|0.9172
12:04:56|0.9172
12:04:57|0.9172
12:04:58|0.9172
12:04:59|0.9172
12:05:00|0.9172
12:05:01|0.9175
12:05:02|0.9175
12:05:04|0.9157
12:05:04|0.9169
12:05:05|0.9163
12:05:06|0.9174
12:05:07|0.9174
12:05:08|0.9163
12:05:09|0.917
12:05:10|0.917
12:05:12|0.917
12:05:12|0.9164
12:05:13|0.9155
12:05:14|0.9155
12:05:15|0.9155
12:05:16|0.9171
12:05:18|0.9166
12:05:20|0.9166
12:05:22|0.9142
12:05:23|0.9142
12:05:24|0.9143
12:05:25|0.9143
12:05:26|0.9143
12:05:26|0.9143
12:05:29|0.9143
12:05:29|0.9143
12:05:30|0.9143
12:05:31|0.9143
12:05:32|0.9133
12:05:33|0.9122
12:05:34|0.9122
12:05:35|0.9123
12:05:36|0.9129
12:05:37|0.9132
12:05:38|0.9122
12:05:39|0.9122
12:05:41|0.9129
12:05:43|0.9129
12:05:44|0.9112
12:05:44|0.9107
12:05:46|0.9098
12:05:47|0.9076
12:05:48|0.909
12:05:49|0.9084
12:05:50|0.9066
12:05:51|0.9061
12:05:53|0.9061
12:05:54|0.9083
12:05:55|0.9083
12:05:55|0.9083
12:05:57|0.9077
12:05:59|0.9077
12:06:00|0.9076
12:06:00|0.9073
12:06:03|0.9073
12:06:04|0.9056
12:06:04|0.9056
12:06:05|0.9056
12:06:06|0.9069
12:06:07|0.9054
12:06:08|0.9054
12:06:09|0.9054
12:06:10|0.9055
12:06:11|0.9054
12:06:12|0.907
12:06:13|0.907
12:06:14|0.9057
12:06:15|0.907
12:06:16|0.907
12:06:17|0.9054
12:06:19|0.9054
12:06:20|0.9069
12:06:21|0.9046
12:06:23|0.9038
12:06:25|0.9032
12:06:26|0.9045
12:06:27|0.9045
12:06:27|0.9045
12:06:28|0.9026
12:06:30|0.9026
12:06:31|0.9017
12:06:33|0.9022
12:06:33|0.9018
12:06:34|0.9018
12:06:35|0.9023
12:06:37|0.9025
12:06:37|0.9015
12:06:38|0.9026
12:06:39|0.9026
12:06:40|0.9026
12:06:41|0.9026
12:06:42|0.9026
12:06:43|0.9028
12:06:44|0.9028
12:06:45|0.9028
12:06:46|0.9035
12:06:47|0.9011
12:06:48|0.903
12:06:50|0.9031
12:06:51|0.9022
12:06:51|0.9021
12:06:52|0.9028
12:06:53|0.9047
12:06:54|0.9045
12:06:55|0.9026
12:06:57|0.903
12:06:57|0.9047
12:06:58|0.9047
12:06:59|0.9047
12:07:00|0.9054
12:07:01|0.9054
12:07:03|0.9056
12:07:03|0.9056
12:07:04|0.9056
12:07:06|0.9056
12:07:07|0.9056
12:07:08|0.9056
12:07:08|0.9043
12:07:09|0.9043
12:07:10|0.9043
12:07:12|0.9043
12:07:13|0.9052
12:07:14|0.9052
12:07:14|0.9052
12:07:16|0.9054
12:07:17|0.9054
12:07:18|0.9054
12:07:20|0.9053
12:07:22|0.9053
12:07:24|0.9054
12:07:26|0.9045
12:07:26|0.9051
12:07:27|0.905
12:07:28|0.905
12:07:29|0.9051
12:07:30|0.9051
12:07:31|0.9051
12:07:32|0.9051
12:07:33|0.9052
12:07:34|0.9052
12:07:35|0.9052
12:07:37|0.9066
12:07:37|0.9066
12:07:39|0.9052
12:07:40|0.9052
12:07:41|0.9052
12:07:42|0.9055
12:07:43|0.9055
12:07:44|0.9068
12:07:45|0.9068
12:07:46|0.9068
12:07:47|0.9068
12:07:47|0.9068
12:07:48|0.9068
12:07:50|0.9056
12:07:51|0.9056
12:07:52|0.9056
12:07:52|0.9056
12:07:54|0.9058
12:07:54|0.9054
12:07:55|0.9054
12:07:57|0.9054
12:07:57|0.9054
12:07:58|0.9054
12:07:59|0.9069
12:08:00|0.9069
12:08:01|0.9069
12:08:03|0.9069
12:08:04|0.9069
12:08:04|0.9069
12:08:05|0.9068
12:08:06|0.9056
12:08:08|0.9027
12:08:08|0.9027
12:08:09|0.9027
12:08:10|0.9014
12:08:11|0.9014
12:08:12|0.9024
12:08:14|0.9003
12:08:14|0.9005
12:08:17|0.8998
12:08:17|0.8995
12:08:18|0.8988
12:08:19|0.8998
12:08:21|0.8982
12:08:23|0.8975
12:08:24|0.8978
12:08:25|0.8978
12:08:26|0.8978
12:08:27|0.8953
12:08:27|0.897
12:08:28|0.8995
12:08:29|0.8973
12:08:31|0.8973
12:08:32|0.8965
12:08:32|0.8968
12:08:33|0.8953
12:08:35|0.8969
12:08:35|0.8965
12:08:36|0.8965
12:08:37|0.8948
12:08:38|0.8947
12:08:39|0.895
12:08:42|0.8952
12:08:42|0.8955
12:08:43|0.8973
12:08:45|0.8951
12:08:46|0.895
12:08:46|0.895
12:08:48|0.895
12:08:48|0.895
12:08:50|0.895
12:08:50|0.8949
12:08:51|0.8949
12:08:52|0.8949
12:08:54|0.8949
12:08:54|0.8931
12:08:56|0.8949
12:08:57|0.8949
12:08:57|0.893
12:08:58|0.8948
12:08:59|0.894
12:09:00|0.8932
12:09:01|0.8931
12:09:03|0.8931
12:09:04|0.894
12:09:05|0.8931
12:09:05|0.8937
12:09:06|0.8938
12:09:07|0.8935
12:09:08|0.8938
12:09:10|0.893
12:09:11|0.893
12:09:11|0.893
12:09:13|0.8955
12:09:13|0.8955
12:09:14|0.8955
12:09:15|0.8935
12:09:17|0.8934
12:09:17|0.8926
12:09:18|0.8926
12:09:19|0.8926
12:09:20|0.8926
12:09:23|0.8926
12:09:24|0.894
12:09:26|0.8916
12:09:27|0.8922
12:09:28|0.8903
12:09:29|0.8903
12:09:30|0.8901
12:09:31|0.8908
12:09:32|0.8924
12:09:34|0.893
12:09:35|0.8901
12:09:35|0.8901
12:09:37|0.8942
12:09:38|0.895
12:09:38|0.895
12:09:40|0.8967
12:09:41|0.8951
12:09:42|0.8977
12:09:43|0.8986
12:09:44|0.8974
12:09:45|0.8982
12:09:46|0.8976
12:09:47|0.8975
12:09:47|0.8966
12:09:49|0.8966
12:09:50|0.8974
12:09:51|0.8975
12:09:52|0.8975
12:09:53|0.8975
12:09:54|0.8977
12:09:55|0.8975
12:09:56|0.8975
12:09:57|0.8975
12:09:58|0.8956
12:09:59|0.894
12:10:00|0.8916
12:10:01|0.8941
12:10:02|0.8944
12:10:03|0.8938
12:10:04|0.8938
12:10:05|0.8946
12:10:06|0.8955
12:10:07|0.8973
12:10:08|0.8973
12:10:09|0.8973
12:10:10|0.8966
12:10:11|0.8966
12:10:12|0.8931
12:10:13|0.8931
12:10:14|0.8952
12:10:15|0.8952
12:10:16|0.8952
12:10:17|0.8952
12:10:18|0.8919
12:10:19|0.8958
12:10:20|0.894
12:10:21|0.894
12:10:23|0.8946
12:10:25|0.8932
12:10:26|0.8931
12:10:27|0.8931
12:10:28|0.8944
12:10:29|0.8946
12:10:30|0.8932
12:10:31|0.8935
12:10:33|0.8935
12:10:34|0.8946
12:10:34|0.8915
12:10:36|0.8915
12:10:37|0.8915
12:10:37|0.8942
12:10:38|0.8922
12:10:40|0.8922
12:10:42|0.8923
12:10:42|0.8906
12:10:44|0.8927
12:10:45|0.8939
12:10:46|0.8919
12:10:47|0.8867
12:10:48|0.8904
12:10:49|0.8911
12:10:50|0.8937
12:10:51|0.8935
12:10:52|0.8925
12:10:53|0.8922
12:10:54|0.8939
12:10:55|0.894
12:10:56|0.8943
12:10:57|0.8944
12:10:58|0.8949
12:10:59|0.8955
12:11:00|0.8963
12:11:01|0.8963
12:11:02|0.8964
12:11:03|0.8956
12:11:04|0.8956
12:11:05|0.8964
12:11:06|0.8964
12:11:07|0.8944
12:11:08|0.8932
12:11:09|0.8967
12:11:10|0.8967
12:11:11|0.8967
12:11:12|0.8967
12:11:13|0.8967
12:11:14|0.8967
12:11:15|0.8935
12:11:16|0.8935
12:11:17|0.8959
12:11:18|0.8959
12:11:19|0.8959
12:11:20|0.8943
12:11:21|0.8943
12:11:22|0.895
12:11:23|0.8948
12:11:24|0.8946
12:11:26|0.8946
12:11:27|0.895
12:11:28|0.895
12:11:30|0.895
12:11:30|0.8948
12:11:32|0.8948
12:11:33|0.8948
12:11:34|0.8948
12:11:35|0.8948
12:11:36|0.8948
12:11:37|0.8948
12:11:38|0.895
12:11:39|0.895
12:11:39|0.895
12:11:41|0.895
12:11:42|0.8948
12:11:43|0.8939
12:11:44|0.8948
12:11:45|0.8948
12:11:45|0.8948
12:11:46|0.8948
12:11:48|0.8948
12:11:48|0.8948
12:11:50|0.8948
12:11:51|0.8948
12:11:52|0.8948
12:11:53|0.8948
12:11:53|0.8948
12:11:55|0.8948
12:11:56|0.8948
12:11:58|0.8948
12:11:59|0.8949
12:11:59|0.8946
12:12:01|0.8946
12:12:01|0.8946
12:12:03|0.892
12:12:04|0.892
12:12:05|0.892
12:12:06|0.892
12:12:06|0.892
12:12:08|0.8905
12:12:09|0.8907
12:12:10|0.8908
12:12:10|0.8895
12:12:11|0.8895
12:12:12|0.8894
12:12:14|0.8886
12:12:15|0.8882
12:12:16|0.8882
12:12:17|0.8882
12:12:18|0.8887
12:12:19|0.8882
12:12:20|0.8887
12:12:21|0.888
12:12:22|0.8887
12:12:23|0.8878
12:12:24|0.8885
12:12:26|0.8885
12:12:28|0.8875
12:12:29|0.8882
12:12:30|0.8882
12:12:32|0.8882
12:12:32|0.8882
12:12:34|0.8875
12:12:34|0.8873
12:12:35|0.8848
12:12:37|0.8843
12:12:38|0.8845
12:12:39|0.8845
12:12:40|0.8842
12:12:40|0.8843
12:12:41|0.8843
12:12:43|0.8834
12:12:43|0.8831
12:12:44|0.8831
12:12:46|0.8816
12:12:47|0.8814
12:12:47|0.8813
12:12:48|0.881
12:12:50|0.8786
12:12:51|0.8799
12:12:52|0.8801
12:12:53|0.8807
12:12:54|0.8816
12:12:55|0.8808
12:12:56|0.8816
12:12:58|0.8815
12:12:59|0.8811
12:13:00|0.8809
12:13:00|0.8807
12:13:01|0.8808
12:13:03|0.8804
12:13:03|0.8786
12:13:05|0.8783
12:13:05|0.8804
12:13:07|0.8789
12:13:07|0.88
12:13:08|0.8794
12:13:09|0.8794
12:13:11|0.88
12:13:12|0.8784
12:13:12|0.88
12:13:13|0.88
12:13:14|0.88
12:13:15|0.88
12:13:16|0.8797
12:13:17|0.88
12:13:18|0.88
12:13:19|0.8782
12:13:21|0.8782
12:13:22|0.878
12:13:23|0.878
12:13:24|0.8795
12:13:26|0.8784
12:13:28|0.8793
12:13:28|0.8793
12:13:30|0.8793
12:13:31|0.8786
12:13:32|0.879
12:13:33|0.8792
12:13:34|0.8792
12:13:35|0.8792
12:13:36|0.8776
12:13:37|0.8765
12:13:39|0.8765
12:13:39|0.8765
12:13:40|0.8753
12:13:42|0.8753
12:13:42|0.8756
12:13:44|0.8758
12:13:44|0.8763
12:13:46|0.8755
12:13:47|0.8755
12:13:47|0.8763
12:13:48|0.8752
12:13:50|0.8761
12:13:50|0.8775
12:13:52|0.8754
12:13:52|0.8754
12:13:54|0.8763
12:13:54|0.8764
12:13:56|0.8764
12:13:56|0.8761
12:13:57|0.876
12:13:58|0.876
12:14:00|0.876
12:14:01|0.876
12:14:02|0.876
12:14:03|0.876
12:14:03|0.8756
12:14:04|0.876
12:14:05|0.8759
12:14:06|0.876
12:14:07|0.876
12:14:09|0.8756
12:14:09|0.8756
12:14:11|0.8756
12:14:11|0.8761
12:14:12|0.8759
12:14:13|0.8756
12:14:14|0.8756
12:14:15|0.8756
12:14:16|0.8756
12:14:17|0.8756
12:14:18|0.8756
12:14:19|0.8753
12:14:21|0.8752
12:14:21|0.8751
12:14:22|0.8751
12:14:23|0.8752
12:14:26|0.8756
12:14:27|0.8756
12:14:29|0.8752
12:14:30|0.876
12:14:31|0.876
12:14:33|0.876
12:14:34|0.8748
12:14:35|0.8758
12:14:36|0.8756
12:14:37|0.8756
12:14:38|0.8756
12:14:39|0.8756
12:14:40|0.8757
12:14:41|0.8757
12:14:42|0.8757
12:14:43|0.8758
12:14:44|0.8758
12:14:45|0.8763
12:14:46|0.8759
12:14:46|0.8759
12:14:48|0.8751
12:14:49|0.8751
12:14:49|0.8763
12:14:51|0.8762
12:14:52|0.8762
12:14:53|0.8764
12:14:54|0.8783
12:14:54|0.8798
12:14:56|0.8797
12:14:56|0.8796
12:14:58|0.8788
12:14:59|0.8785
12:15:00|0.8785
12:15:01|0.8785
12:15:02|0.88
12:15:03|0.8763
12:15:04|0.876
12:15:05|0.876
12:15:05|0.876
12:15:07|0.88
12:15:08|0.8808
12:15:08|0.881
12:15:09|0.881
12:15:11|0.8802
12:15:12|0.8804
12:15:13|0.8804
12:15:15|0.8801
12:15:17|0.8813
12:15:17|0.8819
12:15:19|0.8851
12:15:19|0.885
12:15:20|0.8859
12:15:21|0.8858
12:15:22|0.8853
12:15:23|0.8854
12:15:24|0.8859
12:15:25|0.8859
12:15:26|0.8858
12:15:28|0.8868
12:15:29|0.8865
12:15:31|0.886
12:15:32|0.8861
12:15:33|0.8861
12:15:34|0.8861
12:15:35|0.886
12:15:36|0.8866
12:15:37|0.8866
12:15:38|0.8866
12:15:39|0.8881
12:15:40|0.888
12:15:41|0.8879
12:15:43|0.8877
12:15:44|0.8877
12:15:44|0.8877
12:15:45|0.8861
12:15:46|0.8861
12:15:47|0.8879
12:15:48|0.8879
12:15:49|0.8879
12:15:50|0.8875
12:15:51|0.8875
12:15:52|0.8875
12:15:53|0.8879
12:15:54|0.8879
12:15:55|0.8879
12:15:56|0.8866
12:15:57|0.8875
12:15:59|0.8863
12:15:59|0.8861
12:16:00|0.8867
12:16:01|0.8867
12:16:02|0.8867
12:16:03|0.8861
12:16:04|0.8861
12:16:05|0.8861
12:16:06|0.8866
12:16:07|0.8866
12:16:09|0.8866
12:16:09|0.886
12:16:10|0.886
12:16:11|0.8865
12:16:12|0.8866
12:16:13|0.8866
12:16:14|0.8884
12:16:15|0.8872
12:16:16|0.8872
12:16:17|0.8872
12:16:18|0.8872
12:16:20|0.8872
12:16:21|0.8872
12:16:21|0.8872
12:16:22|0.8872
12:16:24|0.8872
12:16:24|0.8872
12:16:25|0.8878
12:16:26|0.8878
12:16:28|0.8878
12:16:29|0.8878
12:16:31|0.8878
12:16:32|0.888
12:16:33|0.8878
12:16:35|0.8874
12:16:36|0.8874
12:16:37|0.8862
12:16:38|0.8862
12:16:39|0.8872
12:16:40|0.8862
12:16:41|0.8863
12:16:42|0.8863
12:16:43|0.8862
12:16:44|0.8868
12:16:45|0.8868
12:16:46|0.888
12:16:47|0.888
12:16:48|0.8877
12:16:49|0.8877
12:16:50|0.8877
12:16:51|0.8877
12:16:52|0.8877
12:16:53|0.8877
12:16:54|0.8877
12:16:55|0.8877
12:16:56|0.8869
12:16:57|0.8877
12:16:58|0.8877
12:16:59|0.8863
12:17:00|0.8879
12:17:01|0.8867
12:17:02|0.8864
12:17:03|0.8864
12:17:04|0.8864
12:17:05|0.8864
12:17:07|0.8862
12:17:08|0.8864
12:17:09|0.8863
12:17:10|0.8863
12:17:11|0.8863
12:17:13|0.8863
12:17:14|0.8863
12:17:14|0.8864
12:17:15|0.8865
12:17:16|0.8865
12:17:17|0.8865
12:17:18|0.8877
12:17:20|0.8877
12:17:21|0.8878
12:17:22|0.8867
12:17:22|0.8867
12:17:24|0.8867
12:17:24|0.8867
12:17:25|0.8877
12:17:26|0.8877
12:17:28|0.8877
12:17:29|0.8877
12:17:31|0.8864
12:17:32|0.8862
12:17:34|0.8862
12:17:34|0.8862
12:17:36|0.8838
12:17:37|0.8836
12:17:39|0.8826
12:17:39|0.8826
12:17:41|0.8843
12:17:42|0.8835
12:17:43|0.8829
12:17:44|0.8834
12:17:45|0.8826
12:17:46|0.8821
12:17:47|0.883
12:17:47|0.8827
12:17:48|0.8827
12:17:49|0.8839
12:17:51|0.8822
12:17:51|0.8827
12:17:53|0.8812
12:17:53|0.8815
12:17:55|0.8806
12:17:55|0.8806
12:17:57|0.882
12:17:57|0.882
12:17:59|0.882
12:18:00|0.8809
12:18:00|0.8806
12:18:02|0.8806
12:18:03|0.8805
12:18:04|0.8805
12:18:05|0.8805
12:18:06|0.8805
12:18:06|0.8789
12:18:08|0.879
12:18:09|0.879
12:18:10|0.8795
12:18:11|0.8789
12:18:11|0.879
12:18:13|0.8803
12:18:14|0.8789
12:18:15|0.8789
12:18:15|0.88
12:18:17|0.88
12:18:18|0.88
12:18:19|0.8804
12:18:19|0.8804
12:18:21|0.8804
12:18:23|0.8805
12:18:23|0.8809
12:18:24|0.8809
12:18:25|0.8804
12:18:26|0.8809
12:18:27|0.8804
12:18:28|0.8804
12:18:29|0.8809
12:18:32|0.8809
12:18:32|0.8808
12:18:34|0.8808
12:18:35|0.8809
12:18:36|0.8809
12:18:37|0.8818
12:18:39|0.8817
12:18:40|0.8807
12:18:41|0.8807
12:18:42|0.8807
12:18:43|0.8807
12:18:45|0.8807
12:18:46|0.8802
12:18:47|0.8802
12:18:47|0.8768
12:18:49|0.8766
12:18:50|0.8769
12:18:50|0.8762
12:18:52|0.8765
12:18:53|0.8765
12:18:53|0.8765
12:18:55|0.8762
12:18:55|0.8762
12:18:57|0.8768
12:18:57|0.8768
12:18:59|0.8768
12:19:00|0.8768
12:19:01|0.8764
12:19:02|0.8763
12:19:03|0.8768
12:19:04|0.8768
12:19:05|0.8768
12:19:06|0.8775
12:19:07|0.8763
12:19:08|0.8747
12:19:09|0.8766
12:19:10|0.8766
12:19:12|0.8766
12:19:13|0.8746
12:19:13|0.875
12:19:14|0.8751
12:19:15|0.8749
12:19:17|0.8747
12:19:17|0.8749
12:19:18|0.8731
12:19:19|0.8761
12:19:20|0.8752
12:19:21|0.8748
12:19:22|0.8748
12:19:23|0.8755
12:19:25|0.8747
12:19:26|0.8747
12:19:26|0.8747
12:19:28|0.8753
12:19:28|0.8753
12:19:30|0.8753
12:19:30|0.8754
12:19:33|0.8754
12:19:34|0.8747
12:19:35|0.8747
12:19:36|0.8754
12:19:36|0.8742
12:19:38|0.8759
12:19:39|0.8733
12:19:40|0.8754
12:19:41|0.8749
12:19:42|0.8747
12:19:43|0.8747
12:19:44|0.8733
12:19:45|0.8733
12:19:46|0.8733
12:19:47|0.8733
12:19:48|0.8746
12:19:48|0.8739
12:19:50|0.8739
12:19:51|0.8739
12:19:52|0.8748
12:19:53|0.8753
12:19:54|0.8753
12:19:55|0.8746
12:19:56|0.8746
12:19:57|0.875
12:19:58|0.875
12:19:59|0.8734
12:19:59|0.8734
12:20:01|0.8734
12:20:02|0.875
12:20:03|0.875
12:20:04|0.8754
12:20:05|0.8754
12:20:05|0.8754
12:20:07|0.876
12:20:08|0.876
12:20:08|0.8758
12:20:10|0.8758
12:20:11|0.8772
12:20:11|0.8772
12:20:13|0.877
12:20:14|0.877
12:20:15|0.876
12:20:15|0.8769
12:20:17|0.8769
12:20:18|0.878
12:20:18|0.8779
12:20:20|0.8779
12:20:21|0.8779
12:20:22|0.8769
12:20:23|0.8773
12:20:24|0.8779
12:20:25|0.8777
12:20:26|0.878
12:20:27|0.878
12:20:27|0.8766
12:20:29|0.8774
12:20:29|0.8782
12:20:31|0.8788
12:20:31|0.8791
12:20:32|0.8774
12:20:33|0.8785
12:20:36|0.8787
12:20:38|0.8787
12:20:39|0.8774
12:20:40|0.8774
12:20:42|0.8774
12:20:43|0.8766
12:20:44|0.8766
12:20:44|0.8766
12:20:46|0.8766
12:20:47|0.8785
12:20:47|0.8785
12:20:49|0.8785
12:20:50|0.8785
12:20:51|0.8785
12:20:52|0.8785
12:20:52|0.8774
12:20:54|0.8774
12:20:55|0.8774
12:20:55|0.8766
12:20:57|0.8766
12:20:57|0.8758
12:20:59|0.8758
12:21:00|0.8748
12:21:01|0.8758
12:21:02|0.8758
12:21:02|0.8758
12:21:04|0.8751
12:21:05|0.8748
12:21:06|0.8748
12:21:07|0.8748
12:21:08|0.8754
12:21:09|0.8754
12:21:10|0.8754
12:21:11|0.875
12:21:12|0.875
12:21:13|0.8746
12:21:14|0.8747
12:21:15|0.8735
12:21:16|0.8735
12:21:17|0.8735
12:21:18|0.875
12:21:19|0.8747
12:21:20|0.8737
12:21:20|0.8737
12:21:21|0.8737
12:21:23|0.8745
12:21:23|0.8745
12:21:24|0.8737
12:21:26|0.8762
12:21:27|0.8772
12:21:28|0.8772
12:21:29|0.877
12:21:30|0.8785
12:21:30|0.8785
12:21:32|0.8776
12:21:33|0.8766
12:21:35|0.8757
12:21:37|0.8766
12:21:37|0.8758
12:21:38|0.8758
12:21:40|0.8758
12:21:40|0.876
12:21:41|0.876
12:21:43|0.876
12:21:44|0.8758
12:21:45|0.8759
12:21:46|0.8759
12:21:47|0.8759
12:21:47|0.8759
12:21:49|0.8759
12:21:49|0.875
12:21:51|0.875
12:21:52|0.875
12:21:53|0.875
12:21:54|0.875
12:21:55|0.875
12:21:56|0.8749
12:21:57|0.8749
12:21:58|0.8749
12:21:59|0.8749
12:22:00|0.8743
12:22:01|0.8744
12:22:02|0.8744
12:22:03|0.875
12:22:04|0.875
12:22:04|0.875
12:22:06|0.875
12:22:07|0.875
12:22:08|0.875
12:22:08|0.8747
12:22:10|0.8747
12:22:11|0.8747
12:22:12|0.875
12:22:12|0.875
12:22:14|0.875
12:22:15|0.875
12:22:16|0.875
12:22:17|0.8744
12:22:18|0.8743
12:22:19|0.8743
12:22:20|0.8743
12:22:21|0.8743
12:22:21|0.8743
12:22:23|0.8743
12:22:24|0.8744
12:22:26|0.8733
12:22:27|0.8733
12:22:27|0.8734
12:22:28|0.8734
12:22:29|0.8738
12:22:30|0.8738
12:22:31|0.873
12:22:32|0.8728
12:22:33|0.8728
12:22:34|0.8728
12:22:37|0.8723
12:22:38|0.8726
12:22:40|0.8726
12:22:41|0.8726
12:22:42|0.8722
12:22:43|0.873
12:22:44|0.873
12:22:45|0.8721
12:22:46|0.8722
12:22:47|0.873
12:22:47|0.8727
12:22:49|0.8727
12:22:50|0.8727
12:22:51|0.8727
12:22:52|0.8727
12:22:53|0.8738
12:22:54|0.8744
12:22:55|0.8744
12:22:56|0.8744
12:22:57|0.8742
12:22:58|0.8744
12:22:59|0.8744
12:23:00|0.8744
12:23:01|0.8744
12:23:03|0.8728
12:23:04|0.8727
12:23:05|0.8727
12:23:05|0.8727
12:23:07|0.8727
12:23:08|0.8743
12:23:09|0.873
12:23:10|0.873
12:23:11|0.873
12:23:12|0.8736
12:23:12|0.8736
12:23:14|0.8736
12:23:15|0.8722
12:23:15|0.8723
12:23:17|0.8723
12:23:17|0.8737
12:23:18|0.874
12:23:19|0.8728
12:23:21|0.8728
12:23:21|0.8728
12:23:23|0.8728
12:23:24|0.8728
12:23:25|0.8728
12:23:27|0.8723
12:23:27|0.8728
12:23:28|0.8728
12:23:29|0.8722
12:23:31|0.8722
12:23:31|0.8722
12:23:33|0.8722
12:23:33|0.8733
12:23:34|0.8722
12:23:37|0.8722
12:23:38|0.8727
12:23:39|0.8722
12:23:40|0.8722
12:23:41|0.8727
12:23:42|0.8727
12:23:44|0.8727
12:23:44|0.8728
12:23:46|0.8737
12:23:48|0.8741
12:23:49|0.8724
12:23:50|0.8736
12:23:51|0.8736
12:23:52|0.8736
12:23:53|0.8736
12:23:54|0.8736
12:23:55|0.8736
12:23:56|0.8736
12:23:57|0.8736
12:23:58|0.8736
12:23:58|0.8736
12:24:00|0.8736
12:24:01|0.8736
12:24:02|0.8736
12:24:03|0.8736
12:24:04|0.8736
12:24:05|0.8736
12:24:06|0.8742
12:24:07|0.8742
12:24:08|0.8725
12:24:09|0.8725
12:24:09|0.8725
12:24:11|0.8725
12:24:12|0.8735
12:24:13|0.8735
12:24:14|0.8725
12:24:15|0.8725
12:24:16|0.8725
12:24:17|0.8725
12:24:18|0.8725
12:24:19|0.8725
12:24:20|0.8734
12:24:21|0.8734
12:24:22|0.8725
12:24:23|0.8725
12:24:24|0.8723
12:24:25|0.8742
12:24:26|0.8746
12:24:27|0.8746
12:24:28|0.873
12:24:30|0.873
12:24:30|0.873
12:24:31|0.8729
12:24:33|0.8729
12:24:34|0.8729
12:24:34|0.8729
12:24:36|0.8738
12:24:38|0.8729
12:24:39|0.8722
12:24:40|0.8722
12:24:41|0.8722
12:24:43|0.8725
12:24:44|0.8725
12:24:45|0.8725
12:24:46|0.8725
12:24:48|0.8729
12:24:49|0.8729
12:24:50|0.8729
12:24:51|0.8729
12:24:51|0.8728
12:24:54|0.8728
12:24:55|0.873
12:24:56|0.873
12:24:58|0.8729
12:24:58|0.8728
12:24:59|0.8728
12:25:00|0.8728
12:25:01|0.8728
12:25:02|0.8739
12:25:03|0.8739
12:25:04|0.8726
12:25:05|0.8725
12:25:06|0.8737
12:25:07|0.8746
12:25:08|0.8748
12:25:10|0.8746
12:25:11|0.8746
12:25:12|0.8748
12:25:13|0.8748
12:25:14|0.8748
12:25:15|0.8748
12:25:16|0.8748
12:25:17|0.8748
12:25:18|0.8748
12:25:19|0.8733
12:25:20|0.8721
12:25:21|0.8738
12:25:22|0.8738
12:25:23|0.8732
12:25:24|0.8732
12:25:25|0.8732
12:25:26|0.8732
12:25:27|0.8732
12:25:28|0.8732
12:25:29|0.8732
12:25:30|0.8732
12:25:31|0.8744
12:25:32|0.8744
12:25:34|0.8743
12:25:34|0.8743
12:25:35|0.8743
12:25:36|0.8743
12:25:38|0.8743
12:25:39|0.8732
12:25:41|0.8731
12:25:42|0.8732
12:25:43|0.8732
12:25:45|0.8725
12:25:46|0.8721
12:25:47|0.8721
12:25:48|0.8721
12:25:48|0.8721
12:25:50|0.8721
12:25:51|0.8721
12:25:52|0.8721
12:25:54|0.8731
12:25:54|0.8731
12:25:55|0.8731
12:25:57|0.8724
12:25:58|0.8717
12:25:59|0.8722
12:26:00|0.8708
12:26:01|0.8708
12:26:02|0.871
12:26:03|0.871
12:26:04|0.8704
12:26:05|0.8708
12:26:06|0.8708
12:26:07|0.8708
12:26:08|0.8708
12:26:10|0.8709
12:26:11|0.8704
12:26:12|0.8704
12:26:13|0.8704
12:26:13|0.8704
12:26:15|0.8704
12:26:16|0.8704
12:26:17|0.8704
12:26:18|0.8704
12:26:18|0.8692
12:26:20|0.8692
12:26:20|0.8688
12:26:22|0.8688
12:26:23|0.8685
12:26:24|0.8677
12:26:24|0.868
12:26:26|0.8684
12:26:27|0.8671
12:26:28|0.8671
12:26:29|0.8671
12:26:30|0.8687
12:26:31|0.8687
12:26:31|0.8694
12:26:33|0.8694
12:26:34|0.8694
12:26:34|0.8694
12:26:36|0.8694
12:26:36|0.8697
12:26:38|0.8695
12:26:40|0.8684
12:26:40|0.8686
12:26:42|0.8693
12:26:43|0.8687
12:26:44|0.8687
12:26:46|0.8687
12:26:46|0.8691
12:26:48|0.8687
12:26:49|0.8686
12:26:50|0.8686
12:26:51|0.8692
12:26:52|0.8692
12:26:53|0.8692
12:26:54|0.8692
12:26:55|0.8692
12:26:56|0.8692
12:26:57|0.8692
12:26:58|0.8694
12:26:59|0.8685
12:27:00|0.8685
12:27:01|0.8684
12:27:02|0.8686
12:27:04|0.8691
12:27:05|0.869
12:27:06|0.8691
12:27:07|0.8691
12:27:08|0.8686
12:27:09|0.8684
12:27:10|0.8684
12:27:11|0.868
12:27:12|0.8677
12:27:13|0.8677
12:27:14|0.8677
12:27:15|0.868
12:27:16|0.868
12:27:17|0.8679
12:27:18|0.8677
12:27:19|0.8679
12:27:20|0.867
12:27:21|0.867
12:27:22|0.867
12:27:23|0.867
12:27:24|0.867
12:27:25|0.867
12:27:26|0.8679
12:27:27|0.8669
12:27:29|0.8671
12:27:29|0.8675
12:27:30|0.8675
12:27:32|0.8668
12:27:33|0.8668
12:27:33|0.8668
12:27:34|0.866
12:27:35|0.8659
12:27:36|0.8661
12:27:38|0.8668
12:27:38|0.8668
12:27:40|0.866
12:27:42|0.8668
12:27:43|0.8669
12:27:45|0.8669
12:27:45|0.8668
12:27:47|0.8665
12:27:48|0.8662
12:27:49|0.8661
12:27:50|0.8661
12:27:51|0.8663
12:27:52|0.8663
12:27:53|0.8663
12:27:54|0.8663
12:27:55|0.8663
12:27:56|0.8653
12:27:56|0.8653
12:27:58|0.8653
12:27:59|0.8662
12:28:00|0.8662
12:28:01|0.8661
12:28:02|0.8661
12:28:03|0.8652
12:28:05|0.8662
12:28:06|0.8663
12:28:06|0.8663
12:28:08|0.8663
12:28:08|0.8663
12:28:09|0.8663
12:28:11|0.8651
12:28:11|0.8651
12:28:12|0.8651
12:28:14|0.8661
12:28:14|0.8651
12:28:15|0.863
12:28:17|0.8651
12:28:17|0.8649
12:28:19|0.8649
12:28:19|0.865
12:28:20|0.865
12:28:21|0.8638
12:28:23|0.8638
12:28:23|0.8642
12:28:24|0.866
12:28:25|0.8645
12:28:26|0.866
12:28:27|0.8659
12:28:28|0.8635
12:28:29|0.864
12:28:31|0.864
12:28:31|0.8638
12:28:33|0.8638
12:28:34|0.8635
12:28:35|0.8626
12:28:35|0.8647
12:28:36|0.8647
12:28:37|0.8647
12:28:38|0.8647
12:28:39|0.8638
12:28:42|0.8647
12:28:43|0.865
12:28:45|0.865
12:28:47|0.8641
12:28:48|0.8649
12:28:49|0.8649
12:28:50|0.864
12:28:51|0.864
12:28:52|0.8647
12:28:53|0.865
12:28:54|0.865
12:28:55|0.8659
12:28:56|0.8648
12:28:57|0.8648
12:28:58|0.867
12:28:59|0.8663
12:29:00|0.8665
12:29:00|0.8681
12:29:01|0.8683
12:29:02|0.867
12:29:04|0.867
12:29:05|0.8661
12:29:06|0.8661
12:29:07|0.8661
12:29:07|0.8661
12:29:09|0.8688
12:29:10|0.8688
12:29:11|0.8688
12:29:12|0.8688
12:29:13|0.8678
12:29:14|0.8678
12:29:15|0.8677
12:29:16|0.8677
12:29:17|0.8665
12:29:18|0.8662
12:29:19|0.8661
12:29:20|0.8661
12:29:21|0.8661
12:29:22|0.8661
12:29:23|0.8662
12:29:24|0.8671
12:29:25|0.8671
12:29:26|0.8671
12:29:27|0.8671
12:29:28|0.8671
12:29:28|0.8671
12:29:29|0.8671
12:29:31|0.8671
12:29:32|0.8671
12:29:32|0.8674
12:29:34|0.8674
12:29:34|0.8674
12:29:35|0.8674
12:29:37|0.8674
12:29:38|0.8674
12:29:38|0.8674
12:29:40|0.8674
12:29:41|0.8674
12:29:43|0.8674
12:29:44|0.8674
12:29:46|0.8674
12:29:47|0.867
12:29:48|0.867
12:29:48|0.8671
12:29:50|0.8671
12:29:51|0.867
12:29:52|0.867
12:29:53|0.867
12:29:54|0.8674
12:29:55|0.8674
12:29:56|0.8667
12:29:57|0.8667
12:29:58|0.8648
12:29:59|0.8648
12:29:59|0.8648
12:30:01|0.8648
12:30:02|0.8648
12:30:03|0.8648
12:30:04|0.8648
12:30:05|0.8658
12:30:06|0.8672
12:30:07|0.8672
12:30:08|0.8672
12:30:09|0.8672
12:30:10|0.8672
12:30:11|0.8672
12:30:12|0.8669
12:30:12|0.8671
12:30:14|0.8671
12:30:14|0.8677
12:30:16|0.8686
12:30:16|0.8686
12:30:17|0.8686
12:30:19|0.8681
12:30:19|0.8681
12:30:20|0.8681
12:30:22|0.8681
12:30:22|0.8681
12:30:24|0.8681
12:30:25|0.8681
12:30:26|0.8681
12:30:27|0.8681
12:30:28|0.8681
12:30:29|0.87
12:30:30|0.8702
12:30:31|0.8702
12:30:32|0.8702
12:30:33|0.8702
12:30:34|0.8702
12:30:35|0.8702
12:30:36|0.8702
12:30:37|0.8703
12:30:38|0.8707
12:30:39|0.8707
12:30:40|0.8708
12:30:41|0.8703
12:30:42|0.8696
12:30:44|0.8704
12:30:45|0.8696
12:30:47|0.8696
12:30:48|0.8696
12:30:49|0.8696
12:30:49|0.87
12:30:51|0.87
12:30:51|0.8696
12:30:54|0.8696
12:30:55|0.8703
12:30:56|0.8678
12:30:57|0.8678
12:30:57|0.8678
12:30:59|0.8678
12:31:01|0.8678
12:31:01|0.8678
12:31:02|0.8678
12:31:03|0.8702
12:31:04|0.8702
12:31:05|0.8702
12:31:06|0.8702
12:31:07|0.8702
12:31:09|0.8702
12:31:10|0.8702
12:31:11|0.8702
12:31:12|0.8702
12:31:13|0.8702
12:31:14|0.8701
12:31:15|0.8701
12:31:16|0.8703
12:31:17|0.8703
12:31:18|0.8703
12:31:19|0.8703
12:31:20|0.8702
12:31:21|0.8702
12:31:22|0.8702
12:31:23|0.8702
12:31:24|0.8702
12:31:25|0.8702
12:31:26|0.8702
12:31:27|0.8702
12:31:28|0.8702
12:31:29|0.8702
12:31:30|0.8702
12:31:31|0.8699
12:31:32|0.8701
12:31:33|0.8701
12:31:34|0.8701
12:31:35|0.8701
12:31:36|0.8701
12:31:37|0.8701
12:31:38|0.8701
12:31:39|0.8702
12:31:40|0.87
12:31:41|0.87
12:31:42|0.8701
12:31:43|0.8701
12:31:45|0.8701
12:31:47|0.8697
12:31:48|0.8697
12:31:50|0.8702
12:31:50|0.8689
12:31:51|0.8689
12:31:52|0.8693
12:31:53|0.8693
12:31:54|0.8704
12:31:56|0.8704
12:31:56|0.8695
12:31:57|0.8695
12:31:58|0.8695
12:31:59|0.8695
12:32:00|0.8706
12:32:01|0.8706
12:32:02|0.8706
12:32:03|0.8699
12:32:05|0.8708
12:32:06|0.8708
12:32:07|0.8708
12:32:08|0.8708
12:32:09|0.87
12:32:10|0.87
12:32:11|0.8709
12:32:12|0.8709
12:32:13|0.8711
12:32:14|0.8711
12:32:15|0.8713
12:32:16|0.8713
12:32:17|0.8713
12:32:18|0.8713
12:32:19|0.8713
12:32:20|0.8713
12:32:21|0.8714
12:32:22|0.8715
12:32:23|0.8719
12:32:24|0.8709
12:32:25|0.8709
12:32:26|0.87
12:32:27|0.87
12:32:28|0.87
12:32:29|0.87
12:32:30|0.8707
12:32:31|0.8717
12:32:32|0.8718
12:32:33|0.8718
12:32:34|0.8718
12:32:35|0.8718
12:32:36|0.8718
12:32:37|0.8718
12:32:38|0.8706
12:32:39|0.8706
12:32:40|0.8707
12:32:41|0.8707
12:32:42|0.8707
12:32:43|0.8707
12:32:44|0.8693
12:32:46|0.8707
12:32:47|0.8707
12:32:48|0.87
12:32:49|0.8705
12:32:50|0.8705
12:32:51|0.8705
12:32:52|0.8705
12:32:53|0.8705
12:32:54|0.8705
12:32:55|0.8706
12:32:56|0.8707
12:32:57|0.8644
12:32:58|0.8644
12:32:59|0.8644
12:33:00|0.8661
12:33:01|0.866
12:33:02|0.866
12:33:03|0.8675
12:33:04|0.8675
12:33:05|0.8661
12:33:06|0.8661
12:33:07|0.8645
12:33:08|0.8646
12:33:09|0.866
12:33:10|0.8658
12:33:11|0.8658
12:33:12|0.8658
12:33:13|0.8648
12:33:14|0.8661
12:33:15|0.8661
12:33:16|0.8661
12:33:17|0.8661
12:33:18|0.8657
12:33:19|0.8657
12:33:20|0.8661
12:33:22|0.8661
12:33:23|0.8661
12:33:24|0.8675
12:33:25|0.8675
12:33:26|0.8675
12:33:27|0.8669
12:33:27|0.8669
12:33:28|0.8675
12:33:30|0.8675
12:33:31|0.8675
12:33:32|0.8675
12:33:33|0.8675
12:33:34|0.8675
12:33:35|0.8675
12:33:36|0.8678
12:33:37|0.8678
12:33:38|0.8692
12:33:39|0.8698
12:33:39|0.8698
12:33:41|0.8683
12:33:42|0.8695
12:33:43|0.8713
12:33:44|0.8714
12:33:45|0.8714
12:33:47|0.8706
12:33:49|0.87
12:33:49|0.8712
12:33:51|0.8705
12:33:52|0.8705
12:33:53|0.8705
12:33:54|0.8705
12:33:55|0.8692
12:33:56|0.8683
12:33:57|0.8683
12:33:58|0.8683
12:33:59|0.8683
12:34:00|0.8683
12:34:01|0.8683
12:34:02|0.8702
12:34:03|0.8702
12:34:04|0.8653
12:34:05|0.8667
12:34:06|0.8668
12:34:07|0.8668
12:34:08|0.8668
12:34:09|0.8668
12:34:10|0.8668
12:34:11|0.8668
12:34:12|0.8684
12:34:13|0.8684
12:34:14|0.8684
12:34:15|0.8685
12:34:16|0.8685
12:34:17|0.8687
12:34:18|0.8687
12:34:19|0.8687
12:34:20|0.8702
12:34:22|0.8687
12:34:22|0.8687
12:34:23|0.8699
12:34:24|0.8699
12:34:25|0.8699
12:34:27|0.8699
12:34:27|0.8699
12:34:28|0.8699
12:34:29|0.8695
12:34:30|0.8695
12:34:32|0.8695
12:34:32|0.8705
12:34:34|0.8705
12:34:34|0.8695
12:34:36|0.869
12:34:36|0.869
12:34:37|0.869
12:34:38|0.869
12:34:39|0.869
12:34:40|0.869
12:34:41|0.869
12:34:42|0.8695
12:34:43|0.8695
12:34:44|0.8695
12:34:45|0.8695
12:34:47|0.8695
12:34:49|0.8695
12:34:51|0.8695
12:34:53|0.8695
12:34:54|0.8695
12:34:56|0.8695
12:34:57|0.8694
12:34:58|0.8688
12:34:59|0.8688
12:35:00|0.8688
12:35:01|0.8688
12:35:02|0.8694
12:35:03|0.8694
12:35:05|0.8684
12:35:06|0.8683
12:35:07|0.8685
12:35:07|0.8673
12:35:09|0.8673
12:35:10|0.8673
12:35:11|0.8673
12:35:12|0.8673
12:35:13|0.8673
12:35:14|0.8682
12:35:15|0.8671
12:35:16|0.867
12:35:17|0.8684
12:35:18|0.869
12:35:19|0.8675
12:35:20|0.8675
12:35:21|0.8675
12:35:22|0.8675
12:35:23|0.8675
12:35:24|0.8675
12:35:25|0.8675
12:35:26|0.8675
12:35:27|0.8672
12:35:28|0.8672
12:35:29|0.8686
12:35:30|0.8667
12:35:31|0.8667
12:35:32|0.8667
12:35:33|0.8676
12:35:34|0.8667
12:35:35|0.8664
12:35:36|0.8664
12:35:37|0.8664
12:35:38|0.8664
12:35:39|0.8664
12:35:40|0.8664
12:35:41|0.8664
12:35:42|0.8664
12:35:43|0.8664
12:35:44|0.8674
12:35:45|0.8664
12:35:46|0.8664
12:35:47|0.8664
12:35:48|0.8675
12:35:49|0.8675
12:35:51|0.869
12:35:52|0.8694
12:35:53|0.8694
12:35:54|0.867
12:35:55|0.867
12:35:56|0.867
12:35:57|0.867
12:35:58|0.8673
12:35:59|0.8673
12:36:00|0.8675
12:36:01|0.8693
12:36:02|0.8693
12:36:03|0.8688
12:36:04|0.8688
12:36:05|0.8688
12:36:06|0.8688
12:36:07|0.8691
12:36:08|0.8691
12:36:09|0.8662
12:36:10|0.8662
12:36:11|0.8662
12:36:12|0.8662
12:36:13|0.8662
12:36:14|0.8678
12:36:15|0.8678
12:36:16|0.8678
12:36:17|0.8681
12:36:18|0.8681
12:36:19|0.8681
12:36:20|0.8674
12:36:21|0.8674
12:36:22|0.8674
12:36:23|0.868
12:36:24|0.868
12:36:25|0.8686
12:36:26|0.8686
12:36:27|0.8687
12:36:28|0.8671
12:36:29|0.8671
12:36:30|0.8674
12:36:31|0.8674
12:36:32|0.8674
12:36:33|0.8674
12:36:34|0.8674
12:36:35|0.8674
12:36:36|0.8674
12:36:37|0.8685
12:36:38|0.8685
12:36:39|0.8685
12:36:40|0.8685
12:36:41|0.8671
12:36:42|0.8671
12:36:43|0.8671
12:36:44|0.8671
12:36:45|0.8671
12:36:46|0.8671
12:36:47|0.8671
12:36:48|0.8675
12:36:50|0.8675
12:36:52|0.8675
12:36:52|0.8675
12:36:54|0.8672
12:36:56|0.866
12:36:56|0.866
12:36:57|0.8656
12:36:58|0.8656
12:37:00|0.8679
12:37:01|0.8688
12:37:02|0.8668
12:37:04|0.8668
12:37:04|0.8677
12:37:05|0.8677
12:37:06|0.8679
12:37:08|0.8679
12:37:09|0.8679
12:37:10|0.8679
12:37:11|0.8677
12:37:11|0.8677
12:37:12|0.8677
12:37:13|0.8677
12:37:15|0.8672
12:37:16|0.8671
12:37:17|0.8671
12:37:18|0.8671
12:37:19|0.8671
12:37:19|0.8671
12:37:21|0.8686
12:37:22|0.8668
12:37:23|0.8668
12:37:24|0.8668
12:37:24|0.8685
12:37:26|0.8685
12:37:27|0.8674
12:37:28|0.8674
12:37:28|0.8674
12:37:30|0.8674
12:37:31|0.8674
12:37:32|0.8686
12:37:33|0.8686
12:37:33|0.8686
12:37:35|0.8686
12:37:36|0.8686
12:37:36|0.8686
12:37:38|0.8675
12:37:39|0.8675
12:37:40|0.8675
12:37:41|0.8675
12:37:42|0.8675
12:37:43|0.8685
12:37:44|0.8685
12:37:46|0.8675
12:37:46|0.8682
12:37:48|0.8682
12:37:48|0.8682
12:37:51|0.8682
12:37:52|0.8683
12:37:53|0.869
12:37:54|0.869
12:37:55|0.869
12:37:56|0.8688
12:37:57|0.8696
12:37:58|0.8696
12:37:59|0.8696
12:38:00|0.8696
12:38:01|0.8696
12:38:02|0.8696
12:38:03|0.8696
12:38:04|0.8696
12:38:05|0.8697
12:38:06|0.8695
12:38:07|0.8696
12:38:08|0.8696
12:38:09|0.8696
12:38:10|0.8696
12:38:11|0.8686
12:38:12|0.8702
12:38:13|0.8701
12:38:14|0.8701
12:38:15|0.8701
12:38:16|0.8703
12:38:17|0.8709
12:38:18|0.8704
12:38:19|0.8704
12:38:20|0.8704
12:38:22|0.8708
12:38:24|0.8708
12:38:24|0.8708
12:38:25|0.8708
12:38:27|0.8708
12:38:28|0.8714
12:38:29|0.8714
12:38:30|0.8706
12:38:31|0.8706
12:38:32|0.8706
12:38:33|0.8706
12:38:34|0.8711
12:38:34|0.8711
12:38:36|0.8711
12:38:36|0.87
12:38:38|0.871
12:38:38|0.8701
12:38:40|0.8701
12:38:40|0.8701
12:38:43|0.8711
12:38:44|0.8711
12:38:44|0.8698
12:38:45|0.8698
12:38:47|0.8701
12:38:47|0.8701
12:38:48|0.8701
12:38:49|0.8712
12:38:52|0.8712
12:38:53|0.8712
12:38:55|0.8712
12:38:56|0.8712
12:38:57|0.8712
12:38:58|0.8703
12:38:59|0.8703
12:39:01|0.8698
12:39:02|0.8679
12:39:03|0.8691
12:39:05|0.8679
12:39:06|0.8679
12:39:07|0.8679
12:39:08|0.8679
12:39:09|0.8679
12:39:10|0.8679
12:39:11|0.8679
12:39:12|0.8689
12:39:13|0.8691
12:39:14|0.8691
12:39:15|0.8691
12:39:16|0.8691
12:39:17|0.8691
12:39:18|0.8691
12:39:19|0.8691
12:39:20|0.8691
12:39:21|0.8691
12:39:22|0.8712
12:39:23|0.8712
12:39:24|0.8712
12:39:25|0.8712
12:39:26|0.8712
12:39:27|0.8712
12:39:28|0.8718
12:39:29|0.8718
12:39:30|0.8718
12:39:31|0.8719
12:39:32|0.871
12:39:33|0.8719
12:39:34|0.8721
12:39:35|0.8709
12:39:36|0.8707
12:39:37|0.8712
12:39:38|0.87
12:39:39|0.87
12:39:40|0.871
12:39:41|0.871
12:39:42|0.8698
12:39:43|0.8698
12:39:44|0.8698
12:39:45|0.871
12:39:46|0.871
12:39:47|0.8688
12:39:48|0.8688
12:39:49|0.8688
12:39:50|0.8688
12:39:52|0.8703
12:39:54|0.8701
12:39:56|0.8701
12:39:56|0.8864
12:39:57|0.8849
12:39:58|0.8812
12:40:00|0.8804
12:40:01|0.8832
12:40:02|0.8833
12:40:04|0.8825
12:40:04|0.8822
12:40:06|0.8827
12:40:06|0.8821
12:40:07|0.8828
12:40:09|0.8828
12:40:09|0.8828
12:40:10|0.8821
12:40:11|0.8828
12:40:12|0.883
12:40:13|0.883
12:40:14|0.883
12:40:15|0.883
12:40:16|0.8838
12:40:17|0.8822
12:40:18|0.8821
12:40:19|0.883
12:40:20|0.8821
12:40:21|0.8821
12:40:22|0.8819
12:40:23|0.8819
12:40:25|0.8825
12:40:25|0.8821
12:40:26|0.8821
12:40:28|0.8821
12:40:29|0.8815
12:40:30|0.8828
12:40:31|0.8828
12:40:32|0.8828
12:40:33|0.8834
12:40:34|0.8834
12:40:35|0.8834
12:40:36|0.8834
12:40:37|0.8834
12:40:38|0.8818
12:40:39|0.8818
12:40:40|0.8818
12:40:41|0.8831
12:40:42|0.8834
12:40:43|0.8834
12:40:44|0.883
12:40:45|0.8808
12:40:47|0.8793
12:40:48|0.8794
12:40:49|0.8794
12:40:50|0.8791
12:40:51|0.8794
12:40:52|0.8801
12:40:53|0.8791
12:40:55|0.8791
12:40:57|0.879
12:40:58|0.879
12:40:59|0.8791
12:41:01|0.8791
12:41:02|0.8793
12:41:03|0.8794
12:41:04|0.8792
12:41:05|0.8792
12:41:06|0.882
12:41:07|0.882
12:41:08|0.882
12:41:09|0.8804
12:41:10|0.8804
12:41:11|0.8804
12:41:12|0.8804
12:41:13|0.8801
12:41:14|0.8801
12:41:15|0.881
12:41:16|0.881
12:41:17|0.881
12:41:18|0.881
12:41:19|0.88
12:41:20|0.88
12:41:21|0.88
12:41:22|0.8792
12:41:23|0.8792
12:41:24|0.8805
12:41:25|0.8815
12:41:26|0.8805
12:41:27|0.8803
12:41:28|0.8803
12:41:29|0.8803
12:41:30|0.8803
12:41:31|0.8803
12:41:32|0.8803
12:41:33|0.8803
12:41:34|0.8803
12:41:36|0.8803
12:41:36|0.8806
12:41:37|0.8806
12:41:38|0.8806
12:41:39|0.8813
12:41:40|0.883
12:41:41|0.883
12:41:42|0.8832
12:41:43|0.8832
12:41:44|0.882
12:41:46|0.882
12:41:47|0.8854
12:41:47|0.8842
12:41:48|0.8842
12:41:50|0.8826
12:41:50|0.8826
12:41:51|0.8826
12:41:52|0.8826
12:41:55|0.8842
12:41:56|0.8842
12:41:57|0.8842
12:41:59|0.8845
12:41:59|0.8835
12:42:01|0.8835
12:42:02|0.8835
12:42:03|0.8842
12:42:04|0.8832
12:42:06|0.8842
12:42:06|0.8841
12:42:07|0.8842
12:42:09|0.8845
12:42:09|0.8852
12:42:11|0.8855
12:42:11|0.8847
12:42:13|0.8849
12:42:14|0.8849
12:42:15|0.8849
12:42:16|0.8849
12:42:16|0.8849
12:42:17|0.887
12:42:20|0.885
12:42:20|0.8863
12:42:22|0.8863
12:42:22|0.8858
12:42:23|0.8858
12:42:25|0.8858
12:42:25|0.8832
12:42:26|0.8832
12:42:28|0.8832
12:42:28|0.8832
12:42:29|0.8833
12:42:30|0.8836
12:42:31|0.8836
12:42:32|0.8855
12:42:34|0.8855
12:42:35|0.8855
12:42:36|0.8855
12:42:37|0.8855
12:42:39|0.8855
12:42:40|0.8855
12:42:41|0.8855
12:42:42|0.8851
12:42:43|0.8851
12:42:44|0.885
12:42:45|0.8851
12:42:46|0.8871
12:42:46|0.8871
12:42:47|0.8871
12:42:49|0.8871
12:42:49|0.8851
12:42:51|0.8851
12:42:51|0.8851
12:42:53|0.8851
12:42:54|0.8851
12:42:56|0.8852
12:42:58|0.8852
12:43:00|0.8864
12:43:01|0.8864
12:43:03|0.8864
12:43:04|0.8863
12:43:04|0.8863
12:43:05|0.8867
12:43:06|0.8865
12:43:07|0.8864
12:43:09|0.8867
12:43:10|0.8871
12:43:11|0.8869
12:43:12|0.8866
12:43:13|0.8864
12:43:14|0.8864
12:43:15|0.8856
12:43:16|0.8872
12:43:17|0.8879
12:43:19|0.8879
12:43:20|0.8864
12:43:21|0.8878
12:43:22|0.8875
12:43:23|0.8875
12:43:23|0.8875
12:43:24|0.8854
12:43:26|0.8854
12:43:27|0.8864
12:43:28|0.8864
12:43:29|0.8864
12:43:29|0.8864
12:43:32|0.8864
12:43:32|0.8864
12:43:33|0.8858
12:43:35|0.8858
12:43:35|0.8858
12:43:36|0.8859
12:43:37|0.8859
12:43:39|0.8859
12:43:39|0.8871
12:43:40|0.8871
12:43:42|0.8871
12:43:42|0.8871
12:43:43|0.8869
12:43:45|0.8862
12:43:47|0.8869
12:43:47|0.8862
12:43:48|0.8867
12:43:49|0.8867
12:43:50|0.8859
12:43:51|0.886
12:43:52|0.886
12:43:53|0.886
12:43:54|0.887
12:43:56|0.887
12:43:58|0.8867
12:43:59|0.8867
12:44:00|0.8871
12:44:02|0.8871
12:44:02|0.8871
12:44:03|0.8871
12:44:04|0.8871
12:44:06|0.8862
12:44:07|0.886
12:44:08|0.886
12:44:08|0.886
12:44:10|0.886
12:44:10|0.886
12:44:11|0.886
12:44:13|0.886
12:44:14|0.886
12:44:15|0.8861
12:44:15|0.8861
12:44:17|0.8868
12:44:18|0.8868
12:44:19|0.8853
12:44:20|0.8853
12:44:20|0.8826
12:44:21|0.8832
12:44:22|0.8833
12:44:23|0.8812
12:44:24|0.8805
12:44:25|0.8808
12:44:26|0.8805
12:44:28|0.8805
12:44:29|0.881
12:44:29|0.881
12:44:30|0.8819
12:44:32|0.8819
12:44:32|0.8819
12:44:33|0.8815
12:44:34|0.8815
12:44:35|0.8815
12:44:36|0.8815
12:44:38|0.8832
12:44:38|0.8836
12:44:39|0.883
12:44:41|0.8817
12:44:42|0.8814
12:44:42|0.8814
12:44:43|0.8814
12:44:44|0.8814
12:44:46|0.8829
12:44:46|0.8829
12:44:47|0.8829
12:44:48|0.8829
12:44:49|0.8829
12:44:50|0.8837
12:44:51|0.8837
12:44:53|0.8839
12:44:54|0.8821
12:44:54|0.8821
12:44:56|0.8836
12:44:58|0.8836
12:44:59|0.8836
12:45:01|0.8822
12:45:03|0.8839
12:45:03|0.8839
12:45:05|0.8839
12:45:05|0.8839
12:45:08|0.8847
12:45:08|0.8847
12:45:09|0.8847
12:45:10|0.8847
12:45:11|0.8847
12:45:12|0.8847
12:45:13|0.8843
12:45:14|0.8843
12:45:15|0.8843
12:45:16|0.8843
12:45:17|0.8843
12:45:18|0.8849
12:45:19|0.8849
12:45:20|0.8864
12:45:21|0.8847
12:45:22|0.884
12:45:23|0.884
12:45:24|0.8834
12:45:25|0.8834
12:45:26|0.8834
12:45:28|0.8834
12:45:28|0.8834
12:45:29|0.8842
12:45:30|0.8842
12:45:31|0.8841
12:45:32|0.8841
12:45:33|0.883
12:45:34|0.8837
12:45:35|0.8837
12:45:36|0.8837
12:45:38|0.8837
12:45:38|0.8837
12:45:39|0.8858
12:45:40|0.8856
12:45:42|0.8871
12:45:42|0.8868
12:45:43|0.8868
12:45:44|0.8839
12:45:45|0.8843
12:45:46|0.8843
12:45:47|0.8857
12:45:48|0.887
12:45:49|0.887
12:45:50|0.887
12:45:51|0.8861
12:45:52|0.887
12:45:53|0.887
12:45:54|0.887
12:45:55|0.8861
12:45:56|0.8861
12:45:58|0.8861
12:45:59|0.8861
12:46:00|0.8861
12:46:01|0.8861
12:46:02|0.8861
12:46:03|0.8871
12:46:04|0.8864
12:46:06|0.8864
12:46:07|0.8864
12:46:08|0.8864
12:46:09|0.8864
12:46:10|0.8871
12:46:11|0.8871
12:46:13|0.8864
12:46:14|0.8871
12:46:15|0.8871
12:46:15|0.8871
12:46:16|0.8871
12:46:17|0.8871
12:46:18|0.8871
12:46:19|0.8862
12:46:20|0.8871
12:46:21|0.8871
12:46:22|0.8871
12:46:23|0.8871
12:46:24|0.8871
12:46:25|0.8871
12:46:26|0.8871
12:46:27|0.8871
12:46:28|0.8871
12:46:29|0.8871
12:46:30|0.8871
12:46:31|0.8867
12:46:32|0.8867
12:46:33|0.8867
12:46:34|0.8867
12:46:35|0.887
12:46:36|0.8873
12:46:37|0.8873
12:46:38|0.8873
12:46:39|0.8875
12:46:40|0.8875
12:46:41|0.887
12:46:42|0.887
12:46:43|0.887
12:46:44|0.887
12:46:45|0.887
12:46:46|0.887
12:46:47|0.8877
12:46:48|0.8865
12:46:49|0.8865
12:46:50|0.8865
12:46:52|0.8866
12:46:53|0.8866
12:46:54|0.8866
12:46:55|0.8866
12:46:56|0.887
12:46:57|0.8876
12:46:58|0.8878
12:47:00|0.8878
12:47:02|0.8878
12:47:02|0.8879
12:47:03|0.8862
12:47:04|0.8878
12:47:06|0.8878
12:47:07|0.8878
12:47:08|0.8878
12:47:09|0.8878
12:47:10|0.8891
12:47:11|0.8891
12:47:11|0.8891
12:47:13|0.8878
12:47:14|0.8891
12:47:14|0.8891
12:47:17|0.8891
12:47:18|0.8901
12:47:19|0.8904
12:47:19|0.8904
12:47:21|0.8907
12:47:22|0.889
12:47:22|0.8906
12:47:23|0.8905
12:47:25|0.8905
12:47:26|0.8919
12:47:27|0.8905
12:47:27|0.8905
12:47:28|0.8905
12:47:29|0.8909
12:47:31|0.8909
12:47:31|0.8909
12:47:32|0.8905
12:47:33|0.8895
12:47:35|0.8908
12:47:35|0.8908
12:47:37|0.8908
12:47:38|0.8904
12:47:39|0.8907
12:47:40|0.8907
12:47:41|0.8905
12:47:41|0.891
12:47:43|0.8896
12:47:44|0.8892
12:47:45|0.889
12:47:46|0.8911
12:47:47|0.8918
12:47:48|0.8918
12:47:48|0.8919
12:47:49|0.8919
12:47:51|0.8917
12:47:52|0.8917
12:47:52|0.8903
12:47:53|0.8918
12:47:55|0.8907
12:47:56|0.8907
12:47:57|0.8907
12:47:58|0.8907
12:47:58|0.8907
12:48:01|0.8907
12:48:02|0.8908
12:48:04|0.8908
12:48:05|0.891
12:48:05|0.891
12:48:07|0.891
12:48:08|0.891
12:48:08|0.891
12:48:09|0.891
12:48:10|0.8928
12:48:11|0.894
12:48:12|0.8931
12:48:14|0.8914
12:48:15|0.8914
12:48:15|0.893
12:48:17|0.8932
12:48:18|0.8929
12:48:19|0.8929
12:48:20|0.8951
12:48:20|0.8951
12:48:21|0.8932
12:48:22|0.895
12:48:24|0.8951
12:48:25|0.895
12:48:26|0.8951
12:48:26|0.8951
12:48:29|0.8944
12:48:29|0.8951
12:48:30|0.8951
12:48:31|0.8951
12:48:32|0.8951
12:48:33|0.896
12:48:34|0.8956
12:48:35|0.8944
12:48:36|0.8951
12:48:37|0.8945
12:48:38|0.8959
12:48:39|0.8964
12:48:40|0.895
12:48:41|0.895
12:48:42|0.895
12:48:43|0.8966
12:48:44|0.8966
12:48:45|0.8979
12:48:46|0.8973
12:48:47|0.8973
12:48:48|0.8993
12:48:49|0.899
12:48:50|0.899
12:48:51|0.8997
12:48:52|0.8997
12:48:53|0.9028
12:48:54|0.9027
12:48:55|0.9
12:48:56|0.9005
12:48:57|0.9017
12:48:58|0.9023
12:48:59|0.9015
12:49:01|0.9028
12:49:03|0.9071
12:49:03|0.91
12:49:05|0.9048
12:49:06|0.9071
12:49:07|0.9096
12:49:08|0.9086
12:49:09|0.9073
12:49:10|0.9069
12:49:11|0.9072
12:49:12|0.9071
12:49:13|0.9071
12:49:14|0.9066
12:49:15|0.9077
12:49:16|0.9077
12:49:17|0.9073
12:49:18|0.9084
12:49:19|0.9086
12:49:20|0.9089
12:49:21|0.9089
12:49:23|0.9089
12:49:23|0.9098
12:49:24|0.9111
12:49:26|0.9097
12:49:27|0.9106
12:49:27|0.9096
12:49:28|0.9096
12:49:29|0.9094
12:49:31|0.9096
12:49:31|0.9096
12:49:32|0.9128
12:49:33|0.91
12:49:34|0.9097
12:49:35|0.9097
12:49:36|0.91
12:49:37|0.9143
12:49:38|0.9143
12:49:39|0.9121
12:49:40|0.9125
12:49:41|0.9119
12:49:42|0.9104
12:49:43|0.9107
12:49:44|0.9125
12:49:45|0.9121
12:49:46|0.9106
12:49:47|0.9117
12:49:48|0.9103
12:49:49|0.91
12:49:50|0.91
12:49:51|0.91
12:49:52|0.9106
12:49:53|0.9109
12:49:54|0.9109
12:49:55|0.911
12:49:56|0.911
12:49:57|0.911
12:49:58|0.911
12:49:59|0.911
12:50:01|0.911
12:50:03|0.911
12:50:05|0.9121
12:50:06|0.9112
12:50:07|0.9124
12:50:09|0.9113
12:50:09|0.9122
12:50:10|0.911
12:50:13|0.911
12:50:13|0.912
12:50:14|0.9113
12:50:16|0.9127
12:50:16|0.9128
12:50:17|0.913
12:50:18|0.9117
12:50:19|0.9129
12:50:21|0.9127
12:50:22|0.9117
12:50:23|0.9117
12:50:24|0.9121
12:50:25|0.9128
12:50:26|0.9128
12:50:27|0.9117
12:50:28|0.9126
12:50:29|0.9128
12:50:30|0.9128
12:50:31|0.9128
12:50:32|0.9122
12:50:33|0.9132
12:50:34|0.9132
12:50:35|0.9132
12:50:36|0.9135
12:50:37|0.9132
12:50:38|0.9132
12:50:39|0.9154
12:50:40|0.915
12:50:41|0.9154
12:50:42|0.915
12:50:43|0.915
12:50:44|0.9151
12:50:45|0.915
12:50:46|0.9153
12:50:47|0.9142
12:50:48|0.915
12:50:49|0.9153
12:50:50|0.9142
12:50:51|0.9127
12:50:52|0.9135
12:50:53|0.9112
12:50:54|0.9121
12:50:55|0.9152
12:50:56|0.9136
12:50:57|0.915
12:50:58|0.915
12:50:59|0.9136
12:51:00|0.9133
12:51:01|0.9146
12:51:02|0.9169
12:51:04|0.9158
12:51:05|0.9158
12:51:06|0.9137
12:51:07|0.9169
12:51:08|0.9158
12:51:09|0.9162
12:51:10|0.9146
12:51:11|0.9142
12:51:12|0.915
12:51:13|0.9147
12:51:14|0.9132
12:51:15|0.9141
12:51:16|0.9138
12:51:17|0.9138
12:51:18|0.9126
12:51:19|0.912
12:51:20|0.912
12:51:21|0.912
12:51:22|0.912
12:51:23|0.912
12:51:24|0.912
12:51:25|0.9115
12:51:26|0.9125
12:51:27|0.914
12:51:28|0.9121
12:51:29|0.9121
12:51:30|0.9121
12:51:31|0.9139
12:51:32|0.9139
12:51:33|0.9122
12:51:34|0.912
12:51:35|0.9124
12:51:36|0.9117
12:51:37|0.912
12:51:38|0.912
12:51:39|0.9131
12:51:40|0.912
12:51:41|0.9128
12:51:42|0.9128
12:51:43|0.9125
12:51:44|0.9124
12:51:45|0.9124
12:51:46|0.9128
12:51:47|0.9128
12:51:48|0.9128
12:51:49|0.9128
12:51:50|0.912
12:51:51|0.912
12:51:52|0.912
12:51:53|0.912
12:51:54|0.912
12:51:55|0.912
12:51:56|0.9124
12:51:57|0.9124
12:51:58|0.912
12:51:59|0.9149
12:52:00|0.9131
12:52:01|0.9129
12:52:02|0.9129
12:52:03|0.9124
12:52:05|0.9123
12:52:07|0.9132
12:52:08|0.912
12:52:08|0.912
12:52:11|0.913
12:52:12|0.9125
12:52:12|0.9104
12:52:14|0.9104
12:52:14|0.9104
12:52:15|0.9106
12:52:17|0.9115
12:52:19|0.9105
12:52:19|0.9105
12:52:20|0.91
12:52:22|0.91
12:52:22|0.91
12:52:24|0.91
12:52:24|0.9104
12:52:25|0.9104
12:52:26|0.9104
12:52:27|0.9104
12:52:28|0.9107
12:52:29|0.9114
12:52:30|0.9114
12:52:31|0.9114
12:52:32|0.9114
12:52:33|0.9116
12:52:34|0.9116
12:52:35|0.9114
12:52:36|0.9112
12:52:37|0.9107
12:52:38|0.91
12:52:39|0.91
12:52:40|0.91
12:52:42|0.9112
12:52:42|0.9112
12:52:43|0.91
12:52:44|0.91
12:52:45|0.9102
12:52:46|0.9101
12:52:47|0.91
12:52:48|0.91
12:52:49|0.91
12:52:50|0.91
12:52:51|0.9103
12:52:52|0.91
12:52:53|0.9095
12:52:55|0.9095
12:52:55|0.9094
12:52:56|0.9087
12:52:57|0.9095
12:52:59|0.9069
12:52:59|0.9069
12:53:00|0.9058
12:53:02|0.9065
12:53:02|0.9059
12:53:03|0.9054
12:53:06|0.9061
12:53:07|0.9039
12:53:08|0.9028
12:53:09|0.9033
12:53:11|0.9034
12:53:12|0.9034
12:53:13|0.9032
12:53:13|0.902
12:53:15|0.902
12:53:16|0.9032
12:53:17|0.9032
12:53:18|0.9024
12:53:18|0.9039
12:53:20|0.9025
12:53:21|0.9013
12:53:22|0.901
12:53:23|0.9015
12:53:23|0.901
12:53:25|0.901
12:53:26|0.901
12:53:27|0.9021
12:53:28|0.9003
12:53:29|0.9014
12:53:30|0.9
12:53:31|0.9003
12:53:32|0.9013
12:53:33|0.9002
12:53:34|0.9003
12:53:35|0.9012
12:53:36|0.9012
12:53:37|0.9001
12:53:38|0.8958
12:53:39|0.8959
12:53:40|0.8959
12:53:41|0.8959
12:53:42|0.8952
12:53:43|0.8952
12:53:45|0.8946
12:53:46|0.8953
12:53:47|0.8953
12:53:47|0.8956
12:53:49|0.8942
12:53:50|0.8959
12:53:51|0.8959
12:53:52|0.8967
12:53:53|0.8967
12:53:54|0.8955
12:53:55|0.8955
12:53:56|0.9018
12:53:57|0.9022
12:53:58|0.9018
12:53:59|0.9018
12:54:00|0.9018
12:54:01|0.9018
12:54:02|0.9013
12:54:03|0.9028
12:54:04|0.9028
12:54:06|0.9032
12:54:07|0.9047
12:54:08|0.9047
12:54:09|0.9047
12:54:10|0.906
12:54:11|0.906
12:54:12|0.906
12:54:13|0.9051
12:54:14|0.9051
12:54:16|0.9051
12:54:16|0.9061
12:54:18|0.9053
12:54:20|0.9062
12:54:21|0.9062
12:54:21|0.9062
12:54:23|0.9059
12:54:23|0.906
12:54:25|0.9067
12:54:26|0.9053
12:54:27|0.9056
12:54:28|0.9056
12:54:29|0.9056
12:54:30|0.9057
12:54:31|0.9057
12:54:32|0.9057
12:54:33|0.9057
12:54:34|0.9057
12:54:35|0.9041
12:54:36|0.9041
12:54:38|0.904
12:54:38|0.904
12:54:40|0.904
12:54:41|0.9054
12:54:42|0.9054
12:54:43|0.9054
12:54:44|0.9046
12:54:45|0.9046
12:54:47|0.9021
12:54:49|0.904
12:54:49|0.902
12:54:50|0.902
12:54:51|0.902
12:54:52|0.9042
12:54:53|0.9042
12:54:54|0.9042
12:54:55|0.9042
12:54:56|0.9042
12:54:57|0.9042
12:54:58|0.9042
12:54:59|0.9042
12:55:00|0.9042
12:55:01|0.904
12:55:02|0.904
12:55:03|0.9033
12:55:04|0.9033
12:55:06|0.9033
12:55:07|0.9033
12:55:08|0.9042
12:55:09|0.9033
12:55:10|0.903
12:55:12|0.902
12:55:14|0.9023
12:55:16|0.9039
12:55:17|0.9039
12:55:17|0.8989
12:55:18|0.8988
12:55:21|0.8995
12:55:21|0.8986
12:55:22|0.8983
12:55:23|0.8983
12:55:24|0.8982
12:55:25|0.8985
12:55:26|0.8985
12:55:27|0.8981
12:55:28|0.8981
12:55:29|0.898
12:55:30|0.8983
12:55:31|0.8983
12:55:32|0.8984
12:55:33|0.8984
12:55:34|0.8984
12:55:35|0.8984
12:55:36|0.8989
12:55:37|0.898
12:55:38|0.898
12:55:39|0.898
12:55:40|0.898
12:55:41|0.898
12:55:42|0.898
12:55:43|0.898
12:55:44|0.898
12:55:45|0.898
12:55:46|0.8989
12:55:47|0.899
12:55:48|0.8981
12:55:49|0.8981
12:55:50|0.8981
12:55:51|0.899
12:55:53|0.899
12:55:54|0.899
12:55:55|0.899
12:55:56|0.899
12:55:57|0.9
12:55:58|0.9016
12:55:59|0.9016
12:56:00|0.9016
12:56:01|0.9007
12:56:02|0.9005
12:56:03|0.9005
12:56:04|0.8997
12:56:05|0.8993
12:56:06|0.8993
12:56:07|0.8993
12:56:09|0.8995
12:56:11|0.8995
12:56:11|0.8986
12:56:13|0.8999
12:56:14|0.9
12:56:16|0.9
12:56:16|0.9
12:56:17|0.9
12:56:19|0.9
12:56:20|0.9
12:56:21|0.8994
12:56:22|0.8994
12:56:23|0.8994
12:56:24|0.8994
12:56:25|0.8994
12:56:26|0.8994
12:56:27|0.8994
12:56:28|0.8994
12:56:29|0.8994
12:56:30|0.8994
12:56:31|0.8994
12:56:32|0.8994
12:56:33|0.8994
12:56:34|0.9013
12:56:35|0.9016
12:56:36|0.9018
12:56:37|0.9018
12:56:38|0.9018
12:56:39|0.9018
12:56:40|0.9018
12:56:41|0.9012
12:56:42|0.9012
12:56:43|0.9021
12:56:44|0.9021
12:56:45|0.9021
12:56:46|0.9021
12:56:48|0.902
12:56:49|0.9011
12:56:50|0.9011
12:56:51|0.9017
12:56:52|0.9017
12:56:52|0.9006
12:56:54|0.9021
12:56:55|0.9021
12:56:56|0.9021
12:56:56|0.9021
12:56:57|0.9021
12:56:59|0.901
12:57:00|0.901
12:57:01|0.901
12:57:02|0.9024
12:57:03|0.9024
12:57:03|0.9024
12:57:04|0.903
12:57:05|0.903
12:57:06|0.903
12:57:08|0.903
12:57:10|0.9019
12:57:11|0.901
12:57:13|0.9011
12:57:14|0.9012
12:57:16|0.9026
12:57:18|0.9029
12:57:19|0.9
12:57:20|0.9007
12:57:21|0.9007
12:57:22|0.9007
12:57:23|0.9003
12:57:24|0.9003
12:57:24|0.9
12:57:26|0.9003
12:57:27|0.9014
12:57:29|0.9
12:57:29|0.9
12:57:31|0.9003
12:57:32|0.9003
12:57:33|0.9001
12:57:34|0.9001
12:57:35|0.901
12:57:36|0.901
12:57:37|0.901
12:57:38|0.902
12:57:39|0.902
12:57:41|0.902
12:57:41|0.9024
12:57:42|0.9022
12:57:43|0.9018
12:57:44|0.9019
12:57:45|0.9019
12:57:46|0.9019
12:57:47|0.9019
12:57:48|0.9019
12:57:49|0.9018
12:57:50|0.9018
12:57:51|0.9018
12:57:52|0.9018
12:57:53|0.9018
12:57:54|0.9001
12:57:55|0.9001
12:57:56|0.9001
12:57:57|0.9001
12:57:58|0.9014
12:57:59|0.9014
12:58:00|0.9027
12:58:01|0.9012
12:58:02|0.9012
12:58:03|0.9012
12:58:04|0.9012
12:58:05|0.9012
12:58:06|0.902
12:58:07|0.902
12:58:08|0.902
12:58:10|0.902
12:58:12|0.9019
12:58:14|0.9019
12:58:15|0.902
12:58:16|0.902
12:58:17|0.902
12:58:18|0.901
12:58:19|0.901
12:58:20|0.901
12:58:21|0.902
12:58:22|0.902
12:58:23|0.901
12:58:24|0.901
12:58:25|0.901
12:58:26|0.9011
12:58:27|0.9011
12:58:29|0.9011
12:58:29|0.9011
12:58:30|0.9011
12:58:31|0.9011
12:58:33|0.9012
12:58:33|0.9012
12:58:35|0.9012
12:58:36|0.9012
12:58:37|0.9012
12:58:38|0.9012
12:58:38|0.9012
12:58:40|0.9012
12:58:41|0.9012
12:58:42|0.9011
12:58:42|0.9011
12:58:43|0.9019
12:58:44|0.9019
12:58:46|0.902
12:58:46|0.901
12:58:47|0.901
12:58:48|0.901
12:58:50|0.901
12:58:50|0.901
12:58:52|0.901
12:58:52|0.901
12:58:54|0.901
12:58:55|0.9018
12:58:56|0.9011
12:58:57|0.9025
12:58:57|0.9011
12:58:58|0.9015
12:58:59|0.9015
12:59:00|0.9015
12:59:01|0.9015
12:59:03|0.9015
12:59:03|0.9015
12:59:04|0.9017
12:59:05|0.9017
12:59:07|0.9037
12:59:07|0.9036
12:59:08|0.9036
12:59:10|0.9036
12:59:12|0.9035
12:59:14|0.9035
12:59:15|0.9035
12:59:15|0.9035
12:59:17|0.9035
12:59:18|0.9035
12:59:18|0.9036
12:59:19|0.9027
12:59:20|0.9027
12:59:21|0.9027
12:59:22|0.9027
12:59:23|0.9027
12:59:24|0.9027
12:59:25|0.9027
12:59:26|0.9027
12:59:28|0.9027
12:59:29|0.9027
12:59:30|0.9027
12:59:31|0.9036
12:59:32|0.9036
12:59:33|0.9036
12:59:34|0.9036
12:59:35|0.9036
12:59:36|0.9027
12:59:37|0.9027
12:59:39|0.9027
12:59:39|0.9024
12:59:40|0.9027
12:59:41|0.9015
12:59:42|0.9024
12:59:43|0.9024
12:59:44|0.9024
12:59:45|0.9029
12:59:46|0.9028
12:59:47|0.9028
12:59:48|0.9028
12:59:49|0.9028
12:59:50|0.9028
12:59:51|0.9028
12:59:52|0.9028
12:59:53|0.9019
12:59:54|0.9019
12:59:55|0.9019
12:59:56|0.9019
12:59:57|0.9016
12:59:58|0.9016
12:59:59|0.9014
13:00:00|0.9014
13:00:01|0.9014
13:00:02|0.9014
13:00:03|0.9008
13:00:04|0.9007
13:00:05|0.9
13:00:06|0.9006
13:00:07|0.9006
13:00:08|0.9006
13:00:09|0.9
13:00:10|0.9
13:00:11|0.899
13:00:13|0.9001
13:00:14|0.9004
13:00:15|0.9004
13:00:16|0.9001
13:00:17|0.9005
13:00:19|0.9005
13:00:20|0.9001
13:00:20|0.9003
13:00:21|0.9001
13:00:23|0.9001
13:00:23|0.9001
13:00:26|0.9001
13:00:26|0.9004
13:00:27|0.9004
13:00:28|0.9003
13:00:29|0.9003
13:00:30|0.8994
13:00:31|0.8994
13:00:32|0.8997
13:00:34|0.8997
13:00:34|0.8997
13:00:35|0.8994
13:00:36|0.8994
13:00:37|0.8994
13:00:38|0.899
13:00:39|0.8992
13:00:40|0.8992
13:00:41|0.8983
13:00:43|0.8983
13:00:43|0.8983
13:00:44|0.8983
13:00:45|0.8983
13:00:46|0.8983
13:00:48|0.8983
13:00:48|0.8983
13:00:49|0.8983
13:00:50|0.8983
13:00:51|0.8983
13:00:52|0.8983
13:00:53|0.8983
13:00:54|0.898
13:00:55|0.898
13:00:56|0.8982
13:00:57|0.8983
13:00:58|0.8979
13:00:59|0.8978
13:01:01|0.898
13:01:02|0.898
13:01:03|0.8976
13:01:04|0.8978
13:01:05|0.9
13:01:06|0.8989
13:01:07|0.8976
13:01:08|0.8976
13:01:09|0.899
13:01:10|0.899
13:01:11|0.8976
13:01:12|0.8953
13:01:14|0.8953
13:01:16|0.8966
13:01:18|0.8966
13:01:20|0.8957
13:01:20|0.8955
13:01:22|0.8955
13:01:22|0.8955
13:01:23|0.8999
13:01:24|0.8999
13:01:25|0.8974
13:01:26|0.8973
13:01:27|0.8973
13:01:29|0.899
13:01:30|0.899
13:01:31|0.899
13:01:32|0.899
13:01:33|0.899
13:01:34|0.8981
13:01:35|0.8981
13:01:36|0.899
13:01:38|0.899
13:01:39|0.8982
13:01:40|0.8982
13:01:41|0.8982
13:01:41|0.8997
13:01:43|0.8997
13:01:44|0.8997
13:01:45|0.899
13:01:45|0.899
13:01:47|0.899
13:01:48|0.899
13:01:49|0.899
13:01:50|0.899
13:01:51|0.899
13:01:51|0.899
13:01:53|0.899
13:01:54|0.899
13:01:54|0.899
13:01:55|0.8995
13:01:57|0.8995
13:01:58|0.8995
13:01:59|0.8991
13:02:00|0.8991
13:02:01|0.8991
13:02:02|0.8982
13:02:03|0.8982
13:02:04|0.8982
13:02:05|0.8987
13:02:06|0.8987
13:02:07|0.8987
13:02:07|0.8987
13:02:09|0.8987
13:02:10|0.8987
13:02:11|0.8987
13:02:12|0.8987
13:02:12|0.8987
13:02:15|0.8987
13:02:17|0.8987
13:02:17|0.8987
13:02:18|0.898
13:02:20|0.898
13:02:21|0.8962
13:02:22|0.8958
13:02:23|0.8957
13:02:25|0.895
13:02:25|0.895
13:02:27|0.895
13:02:27|0.8957
13:02:28|0.8957
13:02:30|0.8957
13:02:30|0.8957
13:02:31|0.896
13:02:32|0.8951
13:02:34|0.895
13:02:34|0.895
13:02:35|0.895
13:02:36|0.8949
13:02:37|0.8949
13:02:38|0.8949
13:02:39|0.895
13:02:41|0.8949
13:02:41|0.8948
13:02:42|0.8932
13:02:43|0.8932
13:02:44|0.8941
13:02:45|0.8933
13:02:46|0.8933
13:02:47|0.8933
13:02:49|0.8933
13:02:50|0.8933
13:02:51|0.8946
13:02:51|0.894
13:02:52|0.894
13:02:53|0.895
13:02:55|0.8959
13:02:55|0.8954
13:02:57|0.8954
13:02:58|0.8954
13:02:58|0.8954
13:02:59|0.895
13:03:00|0.895
13:03:02|0.8946
13:03:02|0.894
13:03:03|0.894
13:03:04|0.894
13:03:06|0.894
13:03:08|0.894
13:03:08|0.894
13:03:09|0.8937
13:03:10|0.8939
13:03:11|0.8939
13:03:12|0.8932
13:03:13|0.8937
13:03:14|0.8937
13:03:15|0.8932
13:03:17|0.8932
13:03:18|0.8932
13:03:19|0.8932
13:03:20|0.8932
13:03:21|0.8932
13:03:22|0.8932
13:03:24|0.8934
13:03:25|0.8953
13:03:26|0.8949
13:03:27|0.8949
13:03:28|0.8952
13:03:29|0.8952
13:03:31|0.8952
13:03:32|0.8952
13:03:33|0.8952
13:03:34|0.8952
13:03:34|0.8955
13:03:36|0.8955
13:03:37|0.8955
13:03:37|0.8935
13:03:38|0.8935
13:03:39|0.8935
13:03:40|0.8935
13:03:41|0.8935
13:03:42|0.8935
13:03:43|0.8935
13:03:45|0.8935
13:03:45|0.8953
13:03:46|0.8953
13:03:48|0.8953
13:03:48|0.8953
13:03:50|0.8953
13:03:50|0.8953
13:03:51|0.8953
13:03:52|0.8953
13:03:53|0.8953
13:03:54|0.8949
13:03:57|0.8949
13:03:58|0.8952
13:03:58|0.8953
13:03:59|0.8953
13:04:00|0.8953
13:04:02|0.8953
13:04:03|0.8953
13:04:03|0.8953
13:04:05|0.8953
13:04:05|0.8953
13:04:06|0.8953
13:04:07|0.896
13:04:08|0.896
13:04:09|0.896
13:04:10|0.896
13:04:12|0.896
13:04:12|0.896
13:04:13|0.8928
13:04:14|0.8928
13:04:17|0.8924
13:04:18|0.8926
13:04:19|0.8931
13:04:20|0.8931
13:04:22|0.8931
13:04:22|0.8931
13:04:23|0.8931
13:04:24|0.8931
13:04:27|0.8928
13:04:28|0.8928
13:04:29|0.893
13:04:30|0.8933
13:04:31|0.8933
13:04:32|0.8933
13:04:33|0.8933
13:04:34|0.8928
13:04:35|0.8928
13:04:36|0.8928
13:04:37|0.8928
13:04:38|0.8928
13:04:39|0.8932
13:04:40|0.8932
13:04:41|0.8932
13:04:42|0.8932
13:04:43|0.8932
13:04:44|0.8932
13:04:45|0.8932
13:04:46|0.8932
13:04:47|0.8932
13:04:48|0.8932
13:04:49|0.8932
13:04:50|0.8937
13:04:51|0.8933
13:04:52|0.8945
13:04:53|0.8945
13:04:54|0.894
13:04:55|0.894
13:04:56|0.8941
13:04:57|0.8941
13:04:58|0.8944
13:04:59|0.8945
13:05:00|0.8945
13:05:01|0.8945
13:05:02|0.8945
13:05:03|0.8945
13:05:04|0.895
13:05:05|0.8953
13:05:06|0.8953
13:05:07|0.8953
13:05:09|0.8953
13:05:09|0.8953
13:05:10|0.8953
13:05:11|0.8953
13:05:12|0.8953
13:05:13|0.8945
13:05:14|0.8951
13:05:15|0.8951
13:05:17|0.8954
13:05:19|0.8954
13:05:19|0.896
13:05:20|0.8958
13:05:22|0.8958
13:05:23|0.8958
13:05:24|0.8958
13:05:25|0.896
13:05:26|0.896
13:05:27|0.896
13:05:28|0.8958
13:05:29|0.8958
13:05:30|0.896
13:05:31|0.8963
13:05:32|0.8963
13:05:33|0.8963
13:05:34|0.8963
13:05:35|0.8963
13:05:36|0.8959
13:05:37|0.8959
13:05:38|0.8959
13:05:40|0.8963
13:05:41|0.8963
13:05:42|0.8963
13:05:43|0.8963
13:05:44|0.8963
13:05:45|0.8958
13:05:46|0.8958
13:05:47|0.8949
13:05:48|0.8949
13:05:49|0.8949
13:05:50|0.8945
13:05:51|0.8945
13:05:51|0.8947
13:05:53|0.8947
13:05:54|0.8947
13:05:55|0.8949
13:05:56|0.894
13:05:57|0.894
13:05:58|0.8946
13:06:00|0.8947
13:06:01|0.8947
13:06:03|0.8947
13:06:03|0.8947
13:06:04|0.8942
13:06:05|0.8947
13:06:06|0.8947
13:06:07|0.8947
13:06:08|0.8947
13:06:09|0.8962
13:06:10|0.8962
13:06:11|0.8962
13:06:12|0.8949
13:06:13|0.896
13:06:14|0.896
13:06:15|0.896
13:06:16|0.896
13:06:18|0.896
13:06:20|0.896
13:06:21|0.896
13:06:21|0.8961
13:06:23|0.8961
13:06:25|0.8951
13:06:27|0.8952
13:06:28|0.8952
13:06:29|0.8952
13:06:29|0.894
13:06:30|0.8943
13:06:32|0.8943
13:06:33|0.8943
13:06:34|0.8943
13:06:35|0.8939
13:06:36|0.8939
13:06:37|0.8939
13:06:37|0.8939
13:06:39|0.8939
13:06:39|0.891
13:06:40|0.8921
13:06:41|0.8921
13:06:44|0.8922
13:06:44|0.8922
13:06:45|0.892
13:06:46|0.892
13:06:47|0.892
13:06:48|0.892
13:06:49|0.8921
13:06:50|0.8921
13:06:51|0.8921
13:06:53|0.8921
13:06:53|0.893
13:06:54|0.893
13:06:55|0.893
13:06:56|0.8921
13:06:57|0.8921
13:06:59|0.8921
13:06:59|0.8921
13:07:00|0.8921
13:07:02|0.8921
13:07:03|0.8921
13:07:04|0.893
13:07:05|0.893
13:07:06|0.8921
13:07:07|0.8921
13:07:08|0.892
13:07:09|0.8929
13:07:10|0.8929
13:07:11|0.8929
13:07:13|0.8929
13:07:13|0.8927
13:07:14|0.8927
13:07:15|0.8922
13:07:16|0.8922
13:07:17|0.8922
13:07:19|0.8929
13:07:20|0.8922
13:07:22|0.891
13:07:23|0.8908
13:07:24|0.8908
13:07:24|0.8908
13:07:26|0.8908
13:07:27|0.8909
13:07:28|0.8909
13:07:29|0.8909
13:07:30|0.8904
13:07:31|0.8904
13:07:32|0.8907
13:07:33|0.8907
13:07:34|0.8907
13:07:35|0.8907
13:07:37|0.8907
13:07:38|0.8907
13:07:40|0.8909
13:07:40|0.89
13:07:42|0.89
13:07:42|0.89
13:07:44|0.89
13:07:44|0.89
13:07:45|0.8894
13:07:46|0.8894
13:07:48|0.8896
13:07:48|0.8896
13:07:49|0.8888
13:07:50|0.8887
13:07:51|0.8887
13:07:53|0.8887
13:07:53|0.8887
13:07:54|0.8887
13:07:55|0.8887
13:07:56|0.8887
13:07:57|0.8887
13:07:59|0.8887
13:07:59|0.8887
13:08:00|0.8883
13:08:01|0.8886
13:08:02|0.8886
13:08:03|0.8886
13:08:05|0.888
13:08:06|0.8887
13:08:07|0.8887
13:08:08|0.8887
13:08:09|0.8885
13:08:10|0.8886
13:08:11|0.8886
13:08:12|0.8887
13:08:13|0.8886
13:08:14|0.8886
13:08:15|0.8886
13:08:16|0.8886
13:08:17|0.8886
13:08:18|0.8886
13:08:20|0.8886
13:08:22|0.8878
13:08:24|0.8877
13:08:26|0.8877
13:08:26|0.8877
13:08:27|0.8877
13:08:28|0.8877
13:08:29|0.8877
13:08:31|0.8876
13:08:31|0.8875
13:08:32|0.8875
13:08:33|0.8877
13:08:35|0.8877
13:08:36|0.8877
13:08:37|0.888
13:08:38|0.8871
13:08:39|0.8879
13:08:40|0.8879
13:08:41|0.8879
13:08:43|0.8879
13:08:43|0.8879
13:08:44|0.8879
13:08:45|0.8879
13:08:46|0.8879
13:08:47|0.8879
13:08:48|0.8879
13:08:49|0.8877
13:08:51|0.8877
13:08:51|0.8877
13:08:52|0.8879
13:08:53|0.8879
13:08:54|0.8879
13:08:55|0.8879
13:08:56|0.8879
13:08:57|0.8879
13:08:58|0.8879
13:08:59|0.8879
13:09:00|0.8879
13:09:01|0.8879
13:09:02|0.8859
13:09:03|0.8859
13:09:04|0.8865
13:09:05|0.886
13:09:06|0.886
13:09:07|0.8865
13:09:08|0.8865
13:09:09|0.8859
13:09:10|0.8859
13:09:11|0.8858
13:09:12|0.8858
13:09:13|0.8858
13:09:14|0.8858
13:09:15|0.8858
13:09:16|0.8858
13:09:17|0.8858
13:09:18|0.8859
13:09:19|0.8859
13:09:21|0.8858
13:09:22|0.8854
13:09:24|0.8854
13:09:25|0.8854
13:09:26|0.8854
13:09:28|0.8856
13:09:29|0.8863
13:09:31|0.8857
13:09:31|0.8857
13:09:32|0.8857
13:09:33|0.8857
13:09:35|0.8854
13:09:36|0.8854
13:09:37|0.8854
13:09:38|0.8854
13:09:39|0.8854
13:09:41|0.8865
13:09:42|0.884
13:09:43|0.8832
13:09:44|0.8844
13:09:45|0.8835
13:09:46|0.8844
13:09:47|0.8844
13:09:48|0.8844
13:09:49|0.8844
13:09:50|0.8844
13:09:51|0.8845
13:09:52|0.8826
13:09:53|0.8825
13:09:54|0.8829
13:09:55|0.8829
13:09:56|0.8829
13:09:57|0.8829
13:09:58|0.8827
13:09:59|0.8829
13:10:00|0.8829
13:10:01|0.8829
13:10:02|0.8845
13:10:03|0.8829
13:10:05|0.8823
13:10:06|0.8823
13:10:06|0.8823
13:10:08|0.8823
13:10:09|0.8823
13:10:10|0.8823
13:10:11|0.8821
13:10:12|0.8821
13:10:13|0.8826
13:10:14|0.8819
13:10:15|0.8816
13:10:16|0.8816
13:10:17|0.8821
13:10:18|0.8821
13:10:19|0.8821
13:10:20|0.8821
13:10:21|0.8821
13:10:23|0.8808
13:10:24|0.8808
13:10:25|0.8815
13:10:26|0.881
13:10:27|0.881
13:10:28|0.881
13:10:29|0.881
13:10:31|0.881
13:10:32|0.881
13:10:33|0.881
13:10:34|0.8811
13:10:35|0.8811
13:10:35|0.8813
13:10:36|0.8811
13:10:38|0.8811
13:10:39|0.8811
13:10:40|0.8811
13:10:41|0.8811
13:10:43|0.8811
13:10:44|0.8811
13:10:44|0.8811
13:10:45|0.8811
13:10:47|0.8817
13:10:48|0.8817
13:10:49|0.8817
13:10:49|0.8815
13:10:51|0.8815
13:10:53|0.8815
13:10:53|0.8818
13:10:54|0.8818
13:10:55|0.8818
13:10:56|0.8818
13:10:57|0.8813
13:10:59|0.8813
13:11:00|0.8813
13:11:01|0.8813
13:11:02|0.8816
13:11:03|0.8816
13:11:04|0.8816
13:11:05|0.8816
13:11:06|0.8816
13:11:07|0.8816
13:11:08|0.8816
13:11:09|0.8817
13:11:10|0.8817
13:11:11|0.8817
13:11:12|0.8817
13:11:13|0.8817
13:11:14|0.8817
13:11:15|0.8817
13:11:16|0.8817
13:11:17|0.8817
13:11:18|0.8812
13:11:19|0.8813
13:11:20|0.8816
13:11:21|0.8811
13:11:22|0.8817
13:11:24|0.8817
13:11:25|0.8817
13:11:27|0.8817
13:11:28|0.8817
13:11:29|0.8817
13:11:30|0.8817
13:11:31|0.8817
13:11:32|0.8817
13:11:33|0.8817
13:11:34|0.8817
13:11:35|0.8817
13:11:36|0.8817
13:11:37|0.8817
13:11:38|0.8815
13:11:39|0.8821
13:11:40|0.8821
13:11:41|0.8821
13:11:42|0.883
13:11:43|0.883
13:11:44|0.883
13:11:45|0.883
13:11:45|0.883
13:11:47|0.883
13:11:47|0.8838
13:11:49|0.8838
13:11:50|0.8838
13:11:51|0.8838
13:11:52|0.8833
13:11:53|0.8833
13:11:54|0.8833
13:11:55|0.884
13:11:56|0.884
13:11:57|0.8841
13:11:58|0.8841
13:11:59|0.8842
13:12:00|0.8842
13:12:01|0.8842
13:12:02|0.8842
13:12:03|0.8842
13:12:04|0.8843
13:12:05|0.8843
13:12:06|0.8843
13:12:07|0.8843
13:12:08|0.8845
13:12:09|0.8843
13:12:11|0.8829
13:12:12|0.8829
13:12:13|0.8829
13:12:14|0.8829
13:12:15|0.8829
13:12:15|0.8834
13:12:17|0.882
13:12:18|0.882
13:12:19|0.882
13:12:19|0.882
13:12:21|0.882
13:12:22|0.882
13:12:23|0.882
13:12:23|0.882
13:12:26|0.8832
13:12:27|0.8846
13:12:28|0.8836
13:12:28|0.8836
13:12:29|0.8836
13:12:32|0.8836
13:12:32|0.8836
13:12:33|0.8836
13:12:34|0.8831
13:12:35|0.8831
13:12:36|0.8835
13:12:37|0.8846
13:12:38|0.8837
13:12:39|0.883
13:12:40|0.883
13:12:41|0.883
13:12:42|0.883
13:12:44|0.883
13:12:45|0.883
13:12:46|0.883
13:12:47|0.883
13:12:48|0.8824
13:12:49|0.8824
13:12:50|0.8824
13:12:51|0.8824
13:12:52|0.8824
13:12:53|0.8828
13:12:54|0.8828
13:12:56|0.883
13:12:56|0.883
13:12:57|0.883
13:12:58|0.883
13:12:59|0.8838
13:13:00|0.8838
13:13:01|0.8838
13:13:02|0.8838
13:13:03|0.8846
13:13:04|0.8846
13:13:05|0.8846
13:13:06|0.8836
13:13:07|0.8836
13:13:08|0.8836
13:13:09|0.8824
13:13:10|0.8836
13:13:11|0.8836
13:13:12|0.8818
13:13:14|0.8818
13:13:16|0.8818
13:13:16|0.8831
13:13:17|0.8831
13:13:18|0.8831
13:13:20|0.8831
13:13:21|0.883
13:13:22|0.883
13:13:22|0.883
13:13:24|0.883
13:13:26|0.883
13:13:27|0.883
13:13:28|0.883
13:13:29|0.883
13:13:30|0.883
13:13:31|0.883
13:13:32|0.883
13:13:33|0.883
13:13:34|0.883
13:13:36|0.883
13:13:38|0.883
13:13:38|0.883
13:13:39|0.883
13:13:40|0.883
13:13:42|0.883
13:13:42|0.8825
13:13:43|0.8825
13:13:44|0.8825
13:13:45|0.8825
13:13:46|0.8825
13:13:48|0.8818
13:13:48|0.8828
13:13:49|0.8828
13:13:50|0.8828
13:13:51|0.8828
13:13:52|0.8828
13:13:53|0.883
13:13:55|0.883
13:13:56|0.8837
13:13:57|0.8837
13:13:58|0.8837
13:13:59|0.8837
13:14:01|0.8837
13:14:01|0.8837
13:14:02|0.8837
13:14:03|0.8837
13:14:04|0.8839
13:14:05|0.8839
13:14:06|0.8839
13:14:07|0.8842
13:14:08|0.8842
13:14:09|0.8842
13:14:10|0.8842
13:14:11|0.8842
13:14:12|0.8842
13:14:13|0.8833
13:14:14|0.8833
13:14:16|0.8834
13:14:16|0.8834
13:14:17|0.8834
13:14:18|0.8903
13:14:19|0.889
13:14:20|0.889
13:14:21|0.89
13:14:22|0.8911
13:14:23|0.892
13:14:24|0.8911
13:14:26|0.8914
13:14:28|0.8914
13:14:29|0.8914
13:14:30|0.8914
13:14:32|0.892
13:14:33|0.8924
13:14:34|0.8924
13:14:35|0.8925
13:14:35|0.8925
13:14:36|0.893
13:14:37|0.8932
13:14:38|0.8932
13:14:40|0.8932
13:14:40|0.8932
13:14:42|0.8931
13:14:43|0.8931
13:14:43|0.8931
13:14:45|0.8932
13:14:46|0.893
13:14:46|0.893
13:14:48|0.8933
13:14:49|0.8933
13:14:50|0.8933
13:14:50|0.893
13:14:52|0.893
13:14:53|0.893
13:14:54|0.8933
13:14:55|0.8937
13:14:56|0.8937
13:14:57|0.8934
13:14:57|0.8933
13:14:58|0.8934
13:15:00|0.8934
13:15:01|0.8934
13:15:03|0.8934
13:15:03|0.8934
13:15:05|0.8934
13:15:05|0.8934
13:15:06|0.8934
13:15:07|0.8934
13:15:08|0.8934
13:15:09|0.8934
13:15:10|0.8934
13:15:11|0.8934
13:15:12|0.8934
13:15:13|0.8933
13:15:14|0.893
13:15:16|0.893
13:15:16|0.893
13:15:17|0.893
13:15:18|0.893
13:15:19|0.893
13:15:20|0.8932
13:15:21|0.8937
13:15:22|0.8937
13:15:24|0.8937
13:15:24|0.8937
13:15:26|0.8932
13:15:28|0.8932
13:15:28|0.893
13:15:31|0.8929
13:15:31|0.894
13:15:33|0.8941
13:15:34|0.8941
13:15:35|0.8941
13:15:36|0.8941
13:15:37|0.8941
13:15:39|0.894
13:15:40|0.894
13:15:41|0.894
13:15:42|0.8942
13:15:43|0.8933
13:15:44|0.8944
13:15:45|0.8939
13:15:46|0.8939
13:15:47|0.8939
13:15:48|0.8934
13:15:49|0.8934
13:15:50|0.8934
13:15:51|0.894
13:15:52|0.894
13:15:53|0.894
13:15:54|0.894
13:15:55|0.894
13:15:56|0.894
13:15:57|0.894
13:15:58|0.8928
13:15:59|0.8928
13:15:59|0.8928
13:16:00|0.8928
13:16:02|0.8928
13:16:03|0.8928
13:16:04|0.8928
13:16:05|0.8928
13:16:06|0.8934
13:16:07|0.8934
13:16:08|0.8934
13:16:09|0.8934
13:16:10|0.8934
13:16:10|0.8925
13:16:12|0.8928
13:16:13|0.893
13:16:14|0.8927
13:16:15|0.8927
13:16:16|0.8927
13:16:17|0.8934
13:16:18|0.8934
13:16:19|0.8934
13:16:20|0.8934
13:16:21|0.8934
13:16:22|0.8934
13:16:23|0.8934
13:16:24|0.8926
13:16:25|0.8926
13:16:26|0.8926
13:16:27|0.8926
13:16:29|0.893
13:16:31|0.893
13:16:31|0.893
13:16:33|0.893
13:16:34|0.8926
13:16:36|0.8926
13:16:37|0.8926
13:16:38|0.8926
13:16:40|0.8934
13:16:40|0.8931
13:16:41|0.8927
13:16:42|0.8927
13:16:43|0.8927
13:16:45|0.8927
13:16:46|0.8927
13:16:47|0.8927
13:16:47|0.8927
13:16:48|0.8927
13:16:50|0.8931
13:16:50|0.8934
13:16:53|0.8934
13:16:53|0.8934
13:16:54|0.8934
13:16:55|0.8934
13:16:56|0.8934
13:16:57|0.8934
13:16:58|0.8934
13:16:59|0.8932
13:17:00|0.8936
13:17:01|0.8936
13:17:02|0.8936
13:17:03|0.8936
13:17:04|0.8936
13:17:05|0.8936
13:17:06|0.8936
13:17:07|0.8934
13:17:08|0.8934
13:17:09|0.8934
13:17:10|0.8934
13:17:11|0.894
13:17:12|0.894
13:17:13|0.894
13:17:14|0.894
13:17:15|0.894
13:17:16|0.894
13:17:17|0.894
13:17:18|0.894
13:17:19|0.8935
13:17:20|0.8935
13:17:22|0.894
13:17:22|0.8944
13:17:23|0.8944
13:17:24|0.8944
13:17:25|0.8944
13:17:26|0.8944
13:17:27|0.8945
13:17:29|0.8945
13:17:31|0.8945
13:17:32|0.8944
13:17:33|0.8948
13:17:33|0.8945
13:17:35|0.8945
13:17:36|0.8945
13:17:38|0.8948
13:17:39|0.8932
13:17:40|0.8921
13:17:41|0.8938
13:17:42|0.894
13:17:43|0.894
13:17:44|0.8946
13:17:45|0.8946
13:17:46|0.8946
13:17:47|0.8946
13:17:48|0.8946
13:17:49|0.8946
13:17:50|0.8946
13:17:51|0.8946
13:17:52|0.8946
13:17:53|0.894
13:17:54|0.8939
13:17:55|0.8939
13:17:56|0.894
13:17:57|0.894
13:17:58|0.894
13:17:59|0.894
13:18:00|0.894
13:18:01|0.894
13:18:02|0.894
13:18:03|0.892
13:18:04|0.892
13:18:05|0.8929
13:18:06|0.893
13:18:07|0.893
13:18:08|0.893
13:18:09|0.893
13:18:10|0.893
13:18:11|0.893
13:18:12|0.893
13:18:13|0.893
13:18:14|0.892
13:18:15|0.892
13:18:17|0.892
13:18:18|0.8915
13:18:18|0.8915
13:18:20|0.8915
13:18:21|0.8915
13:18:22|0.8915
13:18:23|0.8915
13:18:24|0.8912
13:18:25|0.8912
13:18:25|0.8911
13:18:27|0.891
13:18:28|0.891
13:18:29|0.891
13:18:31|0.891
13:18:33|0.891
13:18:33|0.891
13:18:34|0.891
13:18:36|0.891
13:18:37|0.891
13:18:38|0.891
13:18:39|0.891
13:18:40|0.8907
13:18:41|0.8905
13:18:42|0.8905
13:18:43|0.8905
13:18:44|0.8907
13:18:45|0.8908
13:18:46|0.8908
13:18:47|0.8908
13:18:48|0.8908
13:18:49|0.8908
13:18:50|0.8908
13:18:51|0.8908
13:18:52|0.8908
13:18:53|0.8908
13:18:54|0.8908
13:18:55|0.8908
13:18:56|0.89
13:18:57|0.89
13:18:58|0.8904
13:18:59|0.8904
13:19:00|0.8904
13:19:02|0.8881
13:19:03|0.8899
13:19:04|0.8899
13:19:05|0.8899
13:19:06|0.8899
13:19:07|0.8899
13:19:08|0.8899
13:19:09|0.8899
13:19:10|0.8898
13:19:11|0.8888
13:19:12|0.8898
13:19:13|0.8899
13:19:14|0.8899
13:19:15|0.8899
13:19:16|0.8899
13:19:17|0.8899
13:19:18|0.8907
13:19:19|0.8907
13:19:20|0.89
13:19:21|0.89
13:19:23|0.89
13:19:23|0.89
13:19:24|0.89
13:19:25|0.8907
13:19:26|0.8907
13:19:27|0.8907
13:19:28|0.8907
13:19:29|0.8907
13:19:31|0.8905
13:19:32|0.8905
13:19:34|0.8899
13:19:36|0.891
13:19:37|0.891
13:19:39|0.891
13:19:39|0.891
13:19:40|0.891
13:19:41|0.891
13:19:42|0.891
13:19:43|0.891
13:19:44|0.891
13:19:46|0.891
13:19:47|0.8906
13:19:48|0.8906
13:19:49|0.8906
13:19:50|0.8899
13:19:51|0.8899
13:19:52|0.8899
13:19:52|0.8899
13:19:53|0.8899
13:19:54|0.8899
13:19:55|0.8899
13:19:57|0.8899
13:19:58|0.89
13:20:00|0.89
13:20:00|0.89
13:20:02|0.89
13:20:02|0.8884
13:20:04|0.8884
13:20:04|0.8884
13:20:05|0.8884
13:20:07|0.8884
13:20:07|0.8884
13:20:08|0.8891
13:20:10|0.8891
13:20:11|0.8891
13:20:11|0.8886
13:20:12|0.8886
13:20:13|0.8886
13:20:14|0.8885
13:20:15|0.8885
13:20:17|0.8885
13:20:17|0.8885
13:20:18|0.8885
13:20:19|0.8896
13:20:20|0.8891
13:20:21|0.8891
13:20:22|0.8891
13:20:24|0.8891
13:20:25|0.8891
13:20:25|0.8891
13:20:26|0.8891
13:20:27|0.8891
13:20:28|0.8891
13:20:30|0.8891
13:20:30|0.8891
13:20:33|0.8891
13:20:34|0.8881
13:20:35|0.8881
13:20:37|0.8881
13:20:38|0.8881
13:20:39|0.8874
13:20:40|0.8865
13:20:42|0.8865
13:20:43|0.8865
13:20:44|0.8865
13:20:45|0.8865
13:20:46|0.8865
13:20:47|0.8865
13:20:48|0.8865
13:20:49|0.8865
13:20:50|0.8873
13:20:51|0.8873
13:20:52|0.8863
13:20:53|0.8864
13:20:54|0.8864
13:20:55|0.8863
13:20:56|0.887
13:20:58|0.8873
13:20:59|0.888
13:21:00|0.888
13:21:01|0.888
13:21:03|0.888
13:21:04|0.888
13:21:04|0.888
13:21:05|0.888
13:21:06|0.888
13:21:08|0.888
13:21:09|0.8879
13:21:09|0.8879
13:21:11|0.8879
13:21:12|0.8879
13:21:12|0.8879
13:21:13|0.8879
13:21:14|0.8879
13:21:15|0.8879
13:21:16|0.8879
13:21:18|0.888
13:21:18|0.888
13:21:21|0.8866
13:21:21|0.8866
13:21:22|0.8866
13:21:23|0.8875
13:21:24|0.8875
13:21:25|0.8864
13:21:26|0.8864
13:21:29|0.8864
13:21:29|0.8864
13:21:30|0.8864
13:21:31|0.8864
13:21:33|0.8864
13:21:35|0.8864
13:21:37|0.8864
13:21:38|0.8864
13:21:39|0.8864
13:21:39|0.8864
13:21:40|0.8864
13:21:42|0.8863
13:21:43|0.886
13:21:43|0.886
13:21:44|0.886
13:21:45|0.886
13:21:48|0.886
13:21:48|0.8857
13:21:49|0.8857
13:21:50|0.8857
13:21:52|0.8857
13:21:52|0.8857
13:21:53|0.8857
13:21:54|0.8858
13:21:55|0.8857
13:21:56|0.8858
13:21:57|0.8858
13:21:58|0.8858
13:22:00|0.8858
13:22:00|0.8858
13:22:01|0.8863
13:22:02|0.8864
13:22:03|0.8844
13:22:04|0.8844
13:22:05|0.8844
13:22:07|0.8844
13:22:07|0.886
13:22:08|0.886
13:22:09|0.886
13:22:10|0.8848
13:22:11|0.8848
13:22:12|0.8854
13:22:13|0.8854
13:22:14|0.8854
13:22:15|0.8854
13:22:17|0.8846
13:22:18|0.8846
13:22:19|0.8846
13:22:20|0.8837
13:22:21|0.8851
13:22:22|0.8845
13:22:23|0.8836
13:22:24|0.8844
13:22:25|0.8844
13:22:26|0.8844
13:22:27|0.8844
13:22:28|0.8836
13:22:29|0.8834
13:22:30|0.8834
13:22:31|0.8834
13:22:32|0.8834
13:22:33|0.8834
13:22:35|0.8831
13:22:37|0.8831
13:22:39|0.8843
13:22:39|0.8843
13:22:41|0.8843
13:22:42|0.8843
13:22:43|0.8842
13:22:45|0.8842
13:22:45|0.8842
13:22:46|0.8842
13:22:47|0.8842
13:22:48|0.8842
13:22:49|0.8842
13:22:50|0.8842
13:22:51|0.8842
13:22:52|0.8842
13:22:53|0.8842
13:22:54|0.8842
13:22:55|0.8842
13:22:56|0.8842
13:22:58|0.8855
13:22:59|0.8851
13:22:59|0.8851
13:23:00|0.8851
13:23:02|0.8851
13:23:02|0.8851
13:23:03|0.8851
13:23:04|0.8869
13:23:06|0.8869
13:23:06|0.8869
13:23:07|0.8869
13:23:08|0.8858
13:23:09|0.8842
13:23:11|0.8842
13:23:11|0.8842
13:23:12|0.8842
13:23:13|0.8851
13:23:14|0.8851
13:23:15|0.8851
13:23:16|0.8855
13:23:17|0.8855
13:23:18|0.8855
13:23:19|0.8855
13:23:20|0.8855
13:23:21|0.8855
13:23:22|0.8855
13:23:23|0.8851
13:23:24|0.8851
13:23:25|0.8851
13:23:26|0.8851
13:23:27|0.8851
13:23:28|0.8851
13:23:29|0.8851
13:23:30|0.8851
13:23:31|0.884
13:23:32|0.884
13:23:33|0.884
13:23:34|0.884
13:23:36|0.884
13:23:37|0.8862
13:23:39|0.8846
13:23:41|0.8846
13:23:42|0.8846
13:23:42|0.8857
13:23:43|0.8857
13:23:45|0.8857
13:23:46|0.8857
13:23:47|0.8857
13:23:48|0.8857
13:23:49|0.8857
13:23:49|0.8851
13:23:51|0.8851
13:23:53|0.8851
13:23:54|0.8851
13:23:54|0.8851
13:23:56|0.8851
13:23:57|0.8851
13:23:57|0.8837
13:23:59|0.8837
13:24:00|0.8837
13:24:01|0.8825
13:24:01|0.8826
13:24:03|0.8826
13:24:04|0.8826
13:24:05|0.8826
13:24:06|0.8826
13:24:07|0.8826
13:24:08|0.8826
13:24:09|0.8817
13:24:09|0.8819
13:24:11|0.8819
13:24:11|0.8804
13:24:13|0.8804
13:24:14|0.8802
13:24:15|0.8802
13:24:16|0.8815
13:24:17|0.8815
13:24:18|0.8815
13:24:19|0.8815
13:24:20|0.8815
13:24:21|0.8815
13:24:22|0.8816
13:24:23|0.8819
13:24:24|0.8819
13:24:25|0.8812
13:24:26|0.8816
13:24:27|0.8816
13:24:27|0.8822
13:24:29|0.8816
13:24:30|0.8816
13:24:30|0.881
13:24:31|0.882
13:24:33|0.882
13:24:34|0.882
13:24:35|0.882
13:24:37|0.882
13:24:38|0.882
13:24:40|0.882
13:24:41|0.882
13:24:41|0.881
13:24:43|0.881
13:24:44|0.881
13:24:45|0.881
13:24:47|0.881
13:24:48|0.881
13:24:48|0.881
13:24:49|0.881
13:24:50|0.881
13:24:52|0.881
13:24:52|0.8819
13:24:53|0.8819
13:24:54|0.8819
13:24:55|0.8819
13:24:56|0.8819
13:24:57|0.8819
13:24:58|0.8819
13:24:59|0.8819
13:25:01|0.8819
13:25:01|0.8819
13:25:02|0.882
13:25:03|0.8827
13:25:04|0.8819
13:25:05|0.8819
13:25:07|0.8819
13:25:08|0.8819
13:25:08|0.8819
13:25:10|0.8819
13:25:11|0.8819
13:25:11|0.8828
13:25:12|0.8828
13:25:13|0.8828
13:25:14|0.8828
13:25:15|0.8828
13:25:16|0.8828
13:25:17|0.8828
13:25:19|0.8819
13:25:19|0.8819
13:25:20|0.8819
13:25:21|0.8819
13:25:22|0.8819
13:25:23|0.8819
13:25:25|0.8819
13:25:26|0.8811
13:25:26|0.8811
13:25:28|0.8811
13:25:28|0.8811
13:25:30|0.882
13:25:30|0.882
13:25:31|0.882
13:25:32|0.882
13:25:34|0.882
13:25:34|0.882
13:25:35|0.885
13:25:38|0.8854
13:25:39|0.886
13:25:41|0.886
13:25:42|0.8852
13:25:43|0.8852
13:25:44|0.8852
13:25:45|0.8852
13:25:47|0.8852
13:25:47|0.8852
13:25:48|0.8852
13:25:50|0.8852
13:25:51|0.8852
13:25:51|0.8852
13:25:52|0.8852
13:25:53|0.8852
13:25:55|0.8852
13:25:55|0.8852
13:25:56|0.8852
13:25:57|0.8852
13:25:58|0.8848
13:25:59|0.8811
13:26:00|0.8811
13:26:01|0.8811
13:26:02|0.8811
13:26:03|0.8811
13:26:04|0.8829
13:26:05|0.8811
13:26:06|0.8802
13:26:07|0.8802
13:26:08|0.8802
13:26:09|0.8802
13:26:10|0.8814
13:26:11|0.8813
13:26:12|0.881
13:26:13|0.8804
13:26:14|0.8802
13:26:15|0.8811
13:26:16|0.8811
13:26:17|0.8811
13:26:18|0.8819
13:26:19|0.8819
13:26:20|0.8819
13:26:21|0.8819
13:26:23|0.8819
13:26:23|0.8819
13:26:24|0.8819
13:26:25|0.8819
13:26:26|0.8811
13:26:27|0.8811
13:26:29|0.8811
13:26:30|0.8811
13:26:30|0.8811
13:26:31|0.8811
13:26:32|0.8811
13:26:33|0.8811
13:26:34|0.8811
13:26:35|0.8811
13:26:37|0.8825
13:26:39|0.8813
13:26:40|0.8831
13:26:42|0.8834
13:26:44|0.8834
13:26:45|0.8834
13:26:46|0.8834
13:26:47|0.8831
13:26:48|0.8823
13:26:49|0.8823
13:26:50|0.8823
13:26:51|0.8831
13:26:52|0.885
13:26:53|0.8837
13:26:54|0.8837
13:26:55|0.8837
13:26:56|0.8836
13:26:57|0.8836
13:26:58|0.8837
13:26:59|0.8834
13:27:00|0.8834
13:27:02|0.8834
13:27:03|0.8834
13:27:04|0.8834
13:27:05|0.8834
13:27:05|0.8834
13:27:07|0.8834
13:27:08|0.8834
13:27:09|0.8834
13:27:10|0.8821
13:27:11|0.8821
13:27:12|0.8821
13:27:13|0.8821
13:27:14|0.8821
13:27:15|0.8832
13:27:16|0.8832
13:27:17|0.8832
13:27:18|0.8832
13:27:19|0.8826
13:27:20|0.8825
13:27:21|0.8825
13:27:22|0.8825
13:27:23|0.8825
13:27:24|0.8825
13:27:25|0.8825
13:27:26|0.8825
13:27:27|0.8825
13:27:28|0.8825
13:27:29|0.8837
13:27:30|0.8837
13:27:31|0.8837
13:27:32|0.8837
13:27:33|0.8837
13:27:34|0.8826
13:27:35|0.8821
13:27:36|0.8832
13:27:37|0.8832
13:27:38|0.8821
13:27:40|0.8821
13:27:41|0.8821
13:27:43|0.8821
13:27:45|0.881
13:27:46|0.88
13:27:46|0.88
13:27:48|0.88
13:27:49|0.88
13:27:50|0.8803
13:27:51|0.8803
13:27:52|0.8803
13:27:53|0.8801
13:27:54|0.88
13:27:55|0.88
13:27:55|0.88
13:27:57|0.88
13:27:57|0.88
13:27:59|0.8801
13:28:00|0.8801
13:28:02|0.8801
13:28:02|0.8801
13:28:03|0.8801
13:28:04|0.8801
13:28:06|0.8805
13:28:06|0.8819
13:28:07|0.8819
13:28:09|0.8819
13:28:09|0.8819
13:28:10|0.88
13:28:11|0.88
13:28:12|0.88
13:28:14|0.88
13:28:15|0.88
13:28:16|0.88
13:28:16|0.88
13:28:17|0.88
13:28:19|0.88
13:28:20|0.88
13:28:20|0.8806
13:28:22|0.8806
13:28:22|0.8806
13:28:23|0.8806
13:28:24|0.8806
13:28:26|0.8806
13:28:26|0.8806
13:28:28|0.8806
13:28:28|0.88
13:28:30|0.88
13:28:31|0.88
13:28:31|0.88
13:28:32|0.88
13:28:34|0.88
13:28:36|0.88
13:28:36|0.88
13:28:37|0.88
13:28:38|0.8794
13:28:40|0.8756
13:28:42|0.8756
13:28:44|0.8756
13:28:45|0.876
13:28:46|0.876
13:28:47|0.876
13:28:48|0.8751
13:28:49|0.877
13:28:50|0.8768
13:28:52|0.8768
13:28:52|0.8751
13:28:54|0.8751
13:28:55|0.8768
13:28:56|0.8768
13:28:57|0.8768
13:28:58|0.8746
13:28:59|0.8741
13:29:00|0.8741
13:29:01|0.8741
13:29:02|0.8741
13:29:02|0.8748
13:29:03|0.8751
13:29:04|0.8751
13:29:05|0.8751
13:29:08|0.8748
13:29:09|0.8751
13:29:09|0.8751
13:29:10|0.8751
13:29:11|0.8751
13:29:12|0.8751
13:29:14|0.8751
13:29:14|0.8751
13:29:15|0.8751
13:29:17|0.8741
13:29:17|0.8741
13:29:20|0.8741
13:29:20|0.8741
13:29:21|0.8741
13:29:22|0.875
13:29:23|0.8746
13:29:24|0.8746
13:29:25|0.8749
13:29:26|0.8749
13:29:27|0.8749
13:29:28|0.8749
13:29:29|0.8749
13:29:30|0.8751
13:29:31|0.875
13:29:32|0.875
13:29:33|0.8751
13:29:34|0.877
13:29:35|0.8764
13:29:36|0.8772
13:29:37|0.8772
13:29:38|0.8772
13:29:39|0.8772
13:29:41|0.8772
13:29:42|0.8776
13:29:44|0.8783
13:29:44|0.8783
13:29:45|0.8783
13:29:47|0.8776
13:29:48|0.8775
13:29:49|0.8775
13:29:50|0.8764
13:29:52|0.8764
13:29:52|0.8764
13:29:53|0.8764
13:29:54|0.8764
13:29:55|0.8766
13:29:57|0.8763
13:29:58|0.8763
13:29:59|0.8763
13:30:00|0.8763
13:30:01|0.8763
13:30:02|0.8772
13:30:03|0.8772
13:30:04|0.879
13:30:05|0.8789
13:30:06|0.8789
13:30:07|0.8789
13:30:08|0.8789
13:30:09|0.8784
13:30:10|0.8784
13:30:11|0.8784
13:30:12|0.8784
13:30:13|0.8784
13:30:14|0.8789
13:30:15|0.8789
13:30:16|0.8789
13:30:17|0.8789
13:30:18|0.8788
13:30:19|0.8788
13:30:20|0.8779
13:30:21|0.8788
13:30:22|0.8786
13:30:23|0.8786
13:30:24|0.8794
13:30:25|0.8794
13:30:26|0.8794
13:30:27|0.8794
13:30:28|0.8794
13:30:29|0.8794
13:30:30|0.8818
13:30:31|0.8794
13:30:32|0.8819
13:30:33|0.8819
13:30:34|0.8819
13:30:35|0.8819
13:30:36|0.8819
13:30:37|0.8819
13:30:38|0.8819
13:30:39|0.8826
13:30:40|0.8826
13:30:41|0.8826
13:30:42|0.8827
13:30:44|0.8825
13:30:45|0.8822
13:30:46|0.8822
13:30:48|0.8826
13:30:49|0.8826
13:30:51|0.8847
13:30:51|0.8837
13:30:52|0.8839
13:30:54|0.8848
13:30:55|0.8848
13:30:56|0.8848
13:30:57|0.8848
13:30:58|0.8848
13:30:59|0.8848
13:31:00|0.8857
13:31:01|0.8857
13:31:02|0.8857
13:31:04|0.8857
13:31:05|0.8861
13:31:06|0.8861
13:31:07|0.8861
13:31:08|0.8859
13:31:09|0.8864
13:31:10|0.8864
13:31:11|0.8857
13:31:12|0.8857
13:31:13|0.8857
13:31:14|0.8859
13:31:15|0.8859
13:31:16|0.8864
13:31:17|0.8864
13:31:18|0.8861
13:31:19|0.8861
13:31:20|0.8861
13:31:21|0.8861
13:31:22|0.8861
13:31:23|0.8861
13:31:24|0.8861
13:31:25|0.8865
13:31:26|0.8869
13:31:27|0.8864
13:31:28|0.8869
13:31:29|0.8869
13:31:30|0.8869
13:31:31|0.887
13:31:32|0.887
13:31:33|0.8863
13:31:34|0.8863
13:31:35|0.8863
13:31:36|0.8863
13:31:37|0.8863
13:31:38|0.887
13:31:39|0.887
13:31:40|0.887
13:31:41|0.887
13:31:42|0.887
13:31:45|0.887
13:31:46|0.887
13:31:47|0.887
13:31:49|0.887
13:31:51|0.8866
13:31:51|0.8869
13:31:52|0.8869
13:31:54|0.8869
13:31:54|0.8863
13:31:55|0.8863
13:31:56|0.8863
13:31:57|0.8863
13:31:59|0.8863
13:32:00|0.8863
13:32:01|0.886
13:32:02|0.886
13:32:03|0.8868
13:32:04|0.8868
13:32:05|0.886
13:32:06|0.8864
13:32:07|0.8857
13:32:08|0.8857
13:32:09|0.8857
13:32:10|0.8857
13:32:11|0.8857
13:32:12|0.8863
13:32:13|0.8863
13:32:14|0.8863
13:32:15|0.8863
13:32:17|0.8863
13:32:18|0.8863
13:32:19|0.8863
13:32:20|0.8863
13:32:21|0.8864
13:32:22|0.8869
13:32:23|0.8871
13:32:24|0.8871
13:32:24|0.8871
13:32:26|0.8863
13:32:26|0.8863
13:32:28|0.8863
13:32:29|0.8863
13:32:30|0.8869
13:32:31|0.8869
13:32:32|0.8869
13:32:33|0.8869
13:32:34|0.887
13:32:34|0.887
13:32:36|0.8864
13:32:37|0.8864
13:32:38|0.8864
13:32:39|0.887
13:32:40|0.887
13:32:41|0.887
13:32:42|0.887
13:32:43|0.887
13:32:45|0.887
13:32:46|0.8872
13:32:48|0.8872
13:32:49|0.8872
13:32:50|0.887
13:32:51|0.887
13:32:52|0.887
13:32:53|0.887
13:32:53|0.887
13:32:55|0.887
13:32:56|0.8874
13:32:57|0.8888
13:32:58|0.8875
13:32:59|0.8874
13:33:01|0.8874
13:33:01|0.8864
13:33:02|0.8864
13:33:03|0.8864
13:33:04|0.8873
13:33:05|0.8872
13:33:06|0.8872
13:33:07|0.8872
13:33:08|0.889
13:33:09|0.889
13:33:10|0.889
13:33:12|0.889
13:33:12|0.889
13:33:13|0.8888
13:33:15|0.8888
13:33:15|0.8888
13:33:16|0.8888
13:33:17|0.8888
13:33:18|0.8888
13:33:20|0.8893
13:33:20|0.8893
13:33:21|0.8893
13:33:22|0.8893
13:33:24|0.8893
13:33:25|0.8893
13:33:25|0.8893
13:33:26|0.8893
13:33:27|0.8893
13:33:28|0.8889
13:33:29|0.8889
13:33:30|0.8893
13:33:31|0.8895
13:33:32|0.8895
13:33:33|0.8893
13:33:34|0.8895
13:33:35|0.8895
13:33:37|0.8888
13:33:37|0.8889
13:33:39|0.8888
13:33:40|0.8888
13:33:40|0.8888
13:33:41|0.8889
13:33:43|0.8889
13:33:44|0.8889
13:33:46|0.8878
13:33:46|0.8889
13:33:48|0.8889
13:33:50|0.8889
13:33:50|0.8889
13:33:51|0.8889
13:33:52|0.8887
13:33:54|0.8887
13:33:54|0.8871
13:33:55|0.8871
13:33:56|0.8871
13:33:57|0.8871
13:33:58|0.8871
13:33:59|0.8881
13:34:00|0.8881
13:34:02|0.8881
13:34:02|0.8881
13:34:03|0.8885
13:34:04|0.8887
13:34:05|0.8887
13:34:06|0.8894
13:34:07|0.8894
13:34:08|0.8894
13:34:09|0.8885
13:34:10|0.8882
13:34:11|0.8882
13:34:14|0.887
13:34:14|0.8886
13:34:15|0.8886
13:34:16|0.8886
13:34:17|0.8886
13:34:18|0.8886
13:34:19|0.8886
13:34:20|0.8896
13:34:21|0.8892
13:34:22|0.8892
13:34:23|0.8892
13:34:24|0.8892
13:34:26|0.8895
13:34:26|0.8895
13:34:27|0.8895
13:34:28|0.8895
13:34:29|0.8892
13:34:30|0.8892
13:34:31|0.8892
13:34:32|0.8894
13:34:33|0.8894
13:34:34|0.8892
13:34:35|0.8892
13:34:36|0.8883
13:34:37|0.8883
13:34:38|0.8874
13:34:39|0.8874
13:34:41|0.888
13:34:42|0.888
13:34:43|0.888
13:34:44|0.888
13:34:45|0.888
13:34:47|0.888
13:34:47|0.888
13:34:50|0.888
13:34:51|0.888
13:34:52|0.888
13:34:53|0.888
13:34:54|0.8882
13:34:56|0.888
13:34:57|0.888
13:34:58|0.888
13:34:59|0.8883
13:35:00|0.8883
13:35:01|0.8883
13:35:02|0.8883
13:35:03|0.8883
13:35:04|0.888
13:35:05|0.8872
13:35:06|0.8872
13:35:07|0.8881
13:35:08|0.8881
13:35:09|0.8881
13:35:10|0.8881
13:35:11|0.8881
13:35:12|0.8881
13:35:14|0.8881
13:35:15|0.8881
13:35:15|0.8879
13:35:16|0.8875
13:35:18|0.8875
13:35:18|0.8873
13:35:19|0.8873
13:35:22|0.8875
13:35:22|0.8875
13:35:23|0.8875
13:35:24|0.8875
13:35:25|0.8875
13:35:26|0.8875
13:35:27|0.8875
13:35:28|0.8873
13:35:30|0.887
13:35:30|0.8874
13:35:31|0.8873
13:35:32|0.8873
13:35:33|0.8873
13:35:34|0.8873
13:35:35|0.8873
13:35:36|0.8873
13:35:37|0.8873
13:35:38|0.8873
13:35:39|0.8873
13:35:40|0.8873
13:35:41|0.8875
13:35:43|0.8875
13:35:44|0.8875
13:35:45|0.8875
13:35:46|0.8875
13:35:48|0.8879
13:35:50|0.8879
13:35:51|0.8875
13:35:51|0.8874
13:35:53|0.8874
13:35:54|0.8874
13:35:55|0.8865
13:35:57|0.8865
13:35:58|0.8865
13:35:59|0.8874
13:36:00|0.8874
13:36:00|0.8874
13:36:02|0.8874
13:36:03|0.8874
13:36:03|0.8874
13:36:05|0.8874
13:36:06|0.8874
13:36:06|0.8874
13:36:08|0.8874
13:36:09|0.8874
13:36:10|0.8874
13:36:10|0.8874
13:36:12|0.8874
13:36:13|0.8874
13:36:13|0.8874
13:36:15|0.8875
13:36:16|0.8865
13:36:17|0.8865
13:36:18|0.8865
13:36:19|0.8889
13:36:20|0.8889
13:36:21|0.8847
13:36:22|0.8903
13:36:23|0.8903
13:36:23|0.8887
13:36:25|0.8889
13:36:26|0.8889
13:36:27|0.8889
13:36:27|0.8872
13:36:29|0.8872
13:36:30|0.8872
13:36:31|0.8872
13:36:32|0.8872
13:36:32|0.8872
13:36:33|0.8872
13:36:35|0.8872
13:36:35|0.888
13:36:37|0.888
13:36:38|0.888
13:36:39|0.8873
13:36:39|0.8873
13:36:41|0.8873
13:36:42|0.8873
13:36:43|0.8873
13:36:44|0.8872
13:36:44|0.8872
13:36:46|0.8872
13:36:47|0.8872
13:36:49|0.8878
13:36:51|0.8878
13:36:52|0.8872
13:36:52|0.8872
13:36:53|0.8872
13:36:55|0.8872
13:36:57|0.888
13:36:58|0.888
13:36:59|0.888
13:36:59|0.888
13:37:01|0.888
13:37:01|0.888
13:37:03|0.8891
13:37:04|0.8891
13:37:05|0.8891
13:37:07|0.8891
13:37:07|0.8876
13:37:08|0.8897
13:37:09|0.89
13:37:10|0.89
13:37:11|0.89
13:37:13|0.89
13:37:13|0.89
13:37:15|0.89
13:37:16|0.89
13:37:17|0.89
13:37:17|0.8905
13:37:19|0.8906
13:37:20|0.8904
13:37:21|0.8887
13:37:22|0.8887
13:37:23|0.8898
13:37:24|0.8881
13:37:25|0.8881
13:37:26|0.8881
13:37:27|0.8881
13:37:28|0.8881
13:37:29|0.8881
13:37:30|0.8881
13:37:31|0.8881
13:37:32|0.889
13:37:33|0.889
13:37:34|0.889
13:37:35|0.889
13:37:36|0.889
13:37:37|0.889
13:37:38|0.8872
13:37:39|0.8872
13:37:40|0.8882
13:37:41|0.8882
13:37:42|0.8883
13:37:43|0.8883
13:37:44|0.8885
13:37:45|0.8885
13:37:46|0.8885
13:37:47|0.8885
13:37:48|0.8875
13:37:49|0.8875
13:37:51|0.8875
13:37:52|0.888
13:37:54|0.888
13:37:56|0.8884
13:37:57|0.8884
13:37:58|0.8884
13:37:59|0.8884
13:38:00|0.8884
13:38:01|0.8895
13:38:02|0.8895
13:38:04|0.8895
13:38:05|0.8897
13:38:06|0.8897
13:38:07|0.8895
13:38:08|0.8898
13:38:09|0.8898
13:38:10|0.8898
13:38:12|0.8898
13:38:12|0.8898
13:38:15|0.8882
13:38:15|0.8882
13:38:18|0.8896
13:38:18|0.8896
13:38:20|0.8898
13:38:21|0.8898
13:38:22|0.8898
13:38:23|0.8898
13:38:24|0.8898
13:38:25|0.8898
13:38:26|0.8898
13:38:27|0.8898
13:38:28|0.8898
13:38:29|0.8898
13:38:30|0.8898
13:38:31|0.8898
13:38:32|0.8898
13:38:33|0.8898
13:38:34|0.8898
13:38:35|0.8887
13:38:36|0.8886
13:38:37|0.8886
13:38:38|0.8886
13:38:39|0.8896
13:38:40|0.8896
13:38:41|0.8896
13:38:42|0.8896
13:38:43|0.8896
13:38:44|0.8896
13:38:45|0.8896
13:38:46|0.8896
13:38:47|0.8876
13:38:48|0.8894
13:38:49|0.8894
13:38:50|0.8894
13:38:52|0.8896
13:38:54|0.8896
13:38:55|0.8896
13:38:57|0.8894
13:38:58|0.8895
13:39:00|0.8895
13:39:01|0.8895
13:39:02|0.89
13:39:03|0.89
13:39:04|0.89
13:39:05|0.89
13:39:06|0.89
13:39:07|0.89
13:39:08|0.889
13:39:09|0.889
13:39:10|0.889
13:39:11|0.8885
13:39:12|0.8896
13:39:13|0.8896
13:39:14|0.8896
13:39:15|0.8896
13:39:16|0.8896
13:39:17|0.8896
13:39:18|0.8896
13:39:19|0.8896
13:39:20|0.8896
13:39:21|0.8896
13:39:22|0.8896
13:39:24|0.8896
13:39:24|0.8896
13:39:25|0.8896
13:39:26|0.8896
13:39:27|0.8896
13:39:28|0.8896
13:39:29|0.8896
13:39:30|0.8896
13:39:31|0.8896
13:39:32|0.8896
13:39:33|0.8896
13:39:34|0.8896
13:39:35|0.8896
13:39:36|0.8896
13:39:37|0.8896
13:39:38|0.8897
13:39:39|0.8897
13:39:40|0.8897
13:39:41|0.8897
13:39:42|0.8897
13:39:43|0.8897
13:39:45|0.89
13:39:45|0.89
13:39:46|0.89
13:39:47|0.89
13:39:48|0.89
13:39:49|0.89
13:39:51|0.89
13:39:53|0.89
13:39:55|0.89
13:39:56|0.8914
13:39:57|0.8914
13:39:58|0.8914
13:39:59|0.8904
13:40:00|0.8904
13:40:01|0.8904
13:40:02|0.8912
13:40:03|0.8912
13:40:04|0.8912
13:40:05|0.8912
13:40:06|0.8912
13:40:07|0.8912
13:40:08|0.892
13:40:09|0.892
13:40:10|0.892
13:40:12|0.892
13:40:13|0.892
13:40:13|0.892
13:40:15|0.892
13:40:16|0.892
13:40:16|0.892
13:40:17|0.892
13:40:18|0.892
13:40:20|0.892
13:40:20|0.892
13:40:21|0.892
13:40:22|0.892
13:40:24|0.892
13:40:25|0.8917
13:40:25|0.892
13:40:27|0.8921
13:40:27|0.892
13:40:29|0.892
13:40:29|0.8925
13:40:31|0.8925
13:40:31|0.8925
13:40:32|0.8925
13:40:33|0.8925
13:40:34|0.8925
13:40:36|0.8925
13:40:36|0.8925
13:40:37|0.8925
13:40:38|0.8925
13:40:39|0.8925
13:40:40|0.8921
13:40:41|0.8921
13:40:42|0.8921
13:40:43|0.8921
13:40:44|0.8921
13:40:46|0.8912
13:40:47|0.8912
13:40:48|0.89
13:40:49|0.89
13:40:49|0.891
13:40:51|0.891
13:40:53|0.8909
13:40:54|0.8909
13:40:55|0.8909
13:40:57|0.8909
13:40:58|0.8909
13:40:59|0.8909
13:41:00|0.8909
13:41:01|0.8909
13:41:02|0.8909
13:41:03|0.8912
13:41:04|0.891
13:41:05|0.891
13:41:06|0.891
13:41:07|0.8921
13:41:08|0.8921
13:41:09|0.8921
13:41:10|0.8921
13:41:11|0.891
13:41:12|0.891
13:41:13|0.891
13:41:14|0.891
13:41:15|0.8921
13:41:16|0.8921
13:41:17|0.8921
13:41:18|0.8925
13:41:19|0.8925
13:41:19|0.8925
13:41:21|0.8925
13:41:22|0.8925
13:41:24|0.8925
13:41:24|0.8925
13:41:25|0.8925
13:41:26|0.8925
13:41:27|0.8925
13:41:28|0.8915
13:41:30|0.8915
13:41:31|0.8915
13:41:31|0.8915
13:41:32|0.8915
13:41:33|0.8915
13:41:35|0.8915
13:41:36|0.8915
13:41:37|0.8924
13:41:37|0.8924
13:41:38|0.8925
13:41:40|0.8925
13:41:41|0.8925
13:41:41|0.8915
13:41:42|0.8915
13:41:43|0.8915
13:41:44|0.8915
13:41:46|0.8915
13:41:46|0.8927
13:41:48|0.8927
13:41:49|0.8928
13:41:49|0.8928
13:41:50|0.8927
13:41:52|0.8927
13:41:54|0.8927
13:41:55|0.8933
13:41:57|0.8933
13:41:58|0.8933
13:41:58|0.8938
13:42:01|0.894
13:42:02|0.8941
13:42:02|0.8937
13:42:03|0.894
13:42:04|0.8941
13:42:06|0.8934
13:42:07|0.8942
13:42:07|0.8942
13:42:09|0.8942
13:42:09|0.8946
13:42:11|0.8946
13:42:12|0.8946
13:42:12|0.8946
13:42:13|0.8946
13:42:14|0.8946
13:42:16|0.8964
13:42:16|0.8947
13:42:18|0.8943
13:42:19|0.8943
13:42:20|0.8943
13:42:21|0.8947
13:42:21|0.8947
13:42:22|0.8947
13:42:23|0.8964
13:42:25|0.8951
13:42:26|0.8946
13:42:27|0.8946
13:42:27|0.8946
13:42:29|0.8946
13:42:29|0.8946
13:42:30|0.8956
13:42:31|0.8965
13:42:33|0.8967
13:42:34|0.8967
13:42:34|0.8961
13:42:36|0.896
13:42:37|0.896
13:42:37|0.896
13:42:38|0.8964
13:42:40|0.8964
13:42:40|0.8964
13:42:42|0.8956
13:42:43|0.8967
13:42:43|0.8967
13:42:44|0.898
13:42:46|0.898
13:42:46|0.8985
13:42:48|0.8985
13:42:48|0.8986
13:42:49|0.8985
13:42:51|0.8985
13:42:51|0.8986
13:42:53|0.899
13:42:55|0.899
13:42:55|0.8994
13:42:57|0.8991
13:42:59|0.8993
13:43:00|0.9004
13:43:01|0.9004
13:43:02|0.9006
13:43:03|0.9018
13:43:05|0.9019
13:43:06|0.9031
13:43:07|0.9031
13:43:08|0.9031
13:43:10|0.9041
13:43:11|0.9046
13:43:12|0.9052
13:43:12|0.9052
13:43:14|0.9046
13:43:15|0.9045
13:43:16|0.9052
13:43:17|0.9056
13:43:18|0.9068
13:43:19|0.905
13:43:21|0.9059
13:43:22|0.9063
13:43:22|0.9063
13:43:24|0.9066
13:43:25|0.9063
13:43:26|0.907
13:43:27|0.907
13:43:28|0.907
13:43:28|0.907
13:43:30|0.9067
13:43:31|0.908
13:43:32|0.908
13:43:33|0.9081
13:43:34|0.9081
13:43:34|0.9087
13:43:36|0.909
13:43:37|0.9086
13:43:38|0.909
13:43:39|0.9086
13:43:39|0.909
13:43:41|0.909
13:43:42|0.909
13:43:43|0.9086
13:43:44|0.909
13:43:45|0.909
13:43:46|0.909
13:43:46|0.9087
13:43:48|0.909
13:43:48|0.909
13:43:50|0.909
13:43:50|0.909
13:43:52|0.9093
13:43:53|0.9097
13:43:54|0.9097
13:43:56|0.9093
13:43:58|0.9087
13:43:59|0.9099
13:44:01|0.9099
13:44:02|0.91
13:44:03|0.909
13:44:03|0.9089
13:44:05|0.9087
13:44:06|0.908
13:44:07|0.9081
13:44:08|0.908
13:44:09|0.9081
13:44:09|0.9071
13:44:11|0.9077
13:44:12|0.906
13:44:12|0.9079
13:44:14|0.9071
13:44:14|0.908
13:44:16|0.9095
13:44:17|0.9095
13:44:18|0.9095
13:44:19|0.909
13:44:19|0.9095
13:44:20|0.9089
13:44:21|0.9085
13:44:23|0.908
13:44:24|0.9099
13:44:24|0.9099
13:44:26|0.9099
13:44:26|0.9099
13:44:28|0.91
13:44:29|0.91
13:44:30|0.91
13:44:31|0.9105
13:44:31|0.9108
13:44:32|0.9099
13:44:34|0.9085
13:44:34|0.9099
13:44:36|0.9098
13:44:37|0.9111
13:44:37|0.9109
13:44:39|0.9109
13:44:40|0.9109
13:44:41|0.9108
13:44:42|0.9109
13:44:43|0.911
13:44:44|0.9112
13:44:45|0.9112
13:44:46|0.9111
13:44:46|0.9117
13:44:48|0.9117
13:44:49|0.9117
13:44:50|0.9111
13:44:51|0.911
13:44:51|0.9117
13:44:53|0.9119
13:44:53|0.9128
13:44:55|0.9125
13:44:57|0.9121
13:44:57|0.9131
13:44:59|0.9139
13:45:01|0.9129
13:45:01|0.9119
13:45:03|0.9138
13:45:04|0.9126
13:45:04|0.914
13:45:05|0.9139
13:45:06|0.9115
13:45:08|0.914
13:45:08|0.9116
13:45:10|0.9127
13:45:11|0.9127
13:45:12|0.9119
13:45:13|0.9127
13:45:13|0.913
13:45:14|0.913
13:45:16|0.9135
13:45:17|0.912
13:45:17|0.9121
13:45:18|0.9121
13:45:19|0.914
13:45:20|0.914
13:45:21|0.914
13:45:23|0.914
13:45:23|0.9135
13:45:24|0.9131
13:45:26|0.9131
13:45:27|0.9139
13:45:27|0.913
13:45:28|0.9131
13:45:29|0.9129
13:45:31|0.9139
13:45:32|0.9139
13:45:33|0.9134
13:45:33|0.9139
13:45:34|0.914
13:45:35|0.9133
13:45:36|0.9138
13:45:38|0.9138
13:45:39|0.9131
13:45:40|0.913
13:45:40|0.9137
13:45:41|0.9137
13:45:43|0.914
13:45:44|0.9137
13:45:45|0.9137
13:45:45|0.9136
13:45:47|0.9134
13:45:48|0.9134
13:45:49|0.9137
13:45:49|0.9137
13:45:51|0.9137
13:45:51|0.9137
13:45:53|0.9137
13:45:54|0.9137
13:45:55|0.9137
13:45:55|0.9137
13:45:57|0.9137
13:45:59|0.9137
13:46:01|0.914
13:46:01|0.9137
13:46:03|0.9137
13:46:04|0.914
13:46:05|0.914
13:46:06|0.9138
13:46:07|0.9139
13:46:09|0.9139
13:46:09|0.9139
13:46:10|0.9133
13:46:11|0.9133
13:46:12|0.9139
13:46:13|0.9139
13:46:14|0.9139
13:46:15|0.9132
13:46:16|0.9126
13:46:17|0.9126
13:46:18|0.9126
13:46:19|0.9121
13:46:20|0.9121
13:46:21|0.9135
13:46:22|0.9122
13:46:23|0.9122
13:46:24|0.9122
13:46:25|0.9076
13:46:26|0.907
13:46:27|0.907
13:46:28|0.9069
13:46:29|0.9069
13:46:30|0.9071
13:46:31|0.9071
13:46:32|0.9066
13:46:33|0.9066
13:46:34|0.9066
13:46:35|0.9076
13:46:36|0.9076
13:46:37|0.9068
13:46:38|0.9077
13:46:39|0.9069
13:46:40|0.9068
13:46:41|0.9075
13:46:42|0.9068
13:46:43|0.9068
13:46:44|0.9066
13:46:45|0.9083
13:46:46|0.9071
13:46:47|0.9071
13:46:48|0.9071
13:46:49|0.9071
13:46:50|0.907
13:46:51|0.9069
13:46:52|0.9065
13:46:53|0.907
13:46:54|0.9056
13:46:55|0.907
13:46:56|0.9055
13:46:58|0.9068
13:47:00|0.9058
13:47:02|0.9067
13:47:03|0.9057
13:47:04|0.9057
13:47:04|0.9067
13:47:06|0.9067
13:47:06|0.9069
13:47:09|0.9067
13:47:09|0.9067
13:47:10|0.907
13:47:12|0.9059
13:47:13|0.9059
13:47:15|0.9079
13:47:15|0.9064
13:47:16|0.9064
13:47:17|0.9075
13:47:18|0.906
13:47:19|0.907
13:47:20|0.9058
13:47:21|0.9058
13:47:22|0.9058
13:47:23|0.9058
13:47:24|0.9058
13:47:25|0.905
13:47:26|0.905
13:47:27|0.9055
13:47:28|0.906
13:47:29|0.9046
13:47:30|0.9054
13:47:31|0.9054
13:47:32|0.9043
13:47:33|0.9053
13:47:34|0.9043
13:47:35|0.9038
13:47:36|0.9051
13:47:37|0.9037
13:47:38|0.9039
13:47:39|0.9032
13:47:40|0.902
13:47:41|0.9017
13:47:42|0.9017
13:47:43|0.9026
13:47:44|0.9031
13:47:45|0.9024
13:47:46|0.9024
13:47:47|0.9024
13:47:48|0.9024
13:47:49|0.9025
13:47:50|0.904
13:47:51|0.9023
13:47:52|0.9036
13:47:53|0.9025
13:47:54|0.9028
13:47:56|0.9032
13:47:56|0.9032
13:47:57|0.9043
13:47:59|0.9043
13:48:01|0.9034
13:48:02|0.9041
13:48:03|0.9041
13:48:04|0.9031
13:48:06|0.9032
13:48:08|0.9017
13:48:09|0.9017
13:48:10|0.903
13:48:10|0.903
13:48:12|0.903
13:48:13|0.9023
13:48:14|0.9023
13:48:14|0.9023
13:48:16|0.9037
13:48:17|0.9037
13:48:17|0.9031
13:48:18|0.9031
13:48:19|0.9027
13:48:20|0.9036
13:48:22|0.9036
13:48:23|0.9036
13:48:24|0.9038
13:48:24|0.9038
13:48:26|0.9026
13:48:27|0.9026
13:48:27|0.9026
13:48:28|0.9026
13:48:30|0.9026
13:48:31|0.9025
13:48:32|0.9018
13:48:32|0.9018
13:48:33|0.9031
13:48:34|0.9031
13:48:35|0.902
13:48:36|0.902
13:48:38|0.9017
13:48:39|0.9017
13:48:39|0.9013
13:48:40|0.9013
13:48:42|0.9013
13:48:42|0.9013
13:48:44|0.9012
13:48:44|0.9013
13:48:45|0.9012
13:48:47|0.9012
13:48:47|0.9013
13:48:49|0.9013
13:48:50|0.9013
13:48:50|0.9013
13:48:51|0.9013
13:48:52|0.9013
13:48:53|0.9013
13:48:55|0.9013
13:48:55|0.9018
13:48:56|0.9018
13:48:57|0.9013
13:48:59|0.9013
13:49:00|0.9013
13:49:02|0.9013
13:49:03|0.9018
13:49:04|0.9018
13:49:05|0.902
13:49:07|0.9031
13:49:08|0.9053
13:49:09|0.9031
13:49:10|0.9031
13:49:11|0.9043
13:49:12|0.9043
13:49:13|0.9043
13:49:13|0.9043
13:49:15|0.9043
13:49:15|0.9043
13:49:17|0.9043
13:49:18|0.9043
13:49:19|0.9058
13:49:20|0.9049
13:49:21|0.9049
13:49:22|0.905
13:49:23|0.9047
13:49:24|0.9057
13:49:25|0.9044
13:49:25|0.9057
13:49:26|0.9057
13:49:28|0.9051
13:49:29|0.9051
13:49:30|0.9058
13:49:31|0.9058
13:49:32|0.9058
13:49:33|0.9058
13:49:34|0.9055
13:49:35|0.9056
13:49:36|0.9068
13:49:37|0.9068
13:49:38|0.9068
13:49:39|0.906
13:49:40|0.906
13:49:41|0.908
13:49:42|0.9082
13:49:43|0.9081
13:49:44|0.9081
13:49:45|0.9083
13:49:46|0.907
13:49:47|0.9076
13:49:48|0.9052
13:49:49|0.9052
13:49:50|0.9052
13:49:51|0.9052
13:49:52|0.9074
13:49:53|0.9074
13:49:54|0.9083
13:49:55|0.9083
13:49:56|0.9083
13:49:57|0.9072
13:49:58|0.9079
13:49:59|0.9081
13:50:00|0.9155
13:50:02|0.9075
13:50:03|0.9075
13:50:05|0.9077
13:50:07|0.9121
13:50:07|0.9114
13:50:08|0.9116
13:50:10|0.9105
13:50:11|0.9105
13:50:11|0.9101
13:50:13|0.9102
13:50:13|0.9124
13:50:15|0.9132
13:50:16|0.9119
13:50:17|0.9109
13:50:18|0.9104
13:50:19|0.9131
13:50:20|0.9109
13:50:21|0.9113
13:50:22|0.9111
13:50:24|0.9112
13:50:24|0.9115
13:50:25|0.9115
13:50:26|0.9115
13:50:27|0.9115
13:50:29|0.9104
13:50:31|0.9115
13:50:32|0.9125
13:50:33|0.9125
13:50:34|0.9125
13:50:35|0.9125
13:50:36|0.912
13:50:37|0.912
13:50:38|0.911
13:50:39|0.9118
13:50:40|0.9118
13:50:41|0.9121
13:50:42|0.9121
13:50:43|0.9121
13:50:44|0.9122
13:50:46|0.9122
13:50:46|0.9122
13:50:48|0.9122
13:50:49|0.9121
13:50:50|0.9121
13:50:51|0.9122
13:50:52|0.9122
13:50:53|0.9122
13:50:54|0.9122
13:50:55|0.9122
13:50:56|0.9122
13:50:57|0.9123
13:50:57|0.913
13:50:59|0.9139
13:51:00|0.9142
13:51:01|0.9126
13:51:02|0.9124
13:51:04|0.9124
13:51:05|0.9124
13:51:06|0.9124
13:51:07|0.9134
13:51:08|0.9134
13:51:10|0.9133
13:51:10|0.9133
13:51:12|0.9133
13:51:14|0.9145
13:51:14|0.9145
13:51:15|0.9146
13:51:16|0.915
13:51:17|0.915
13:51:18|0.915
13:51:19|0.915
13:51:21|0.9164
13:51:21|0.9164
13:51:22|0.9147
13:51:23|0.9165
13:51:24|0.9164
13:51:25|0.9165
13:51:26|0.9168
13:51:28|0.9176
13:51:28|0.9172
13:51:29|0.917
13:51:30|0.9181
13:51:31|0.9199
13:51:32|0.9176
13:51:33|0.9176
13:51:35|0.9219
13:51:35|0.9228
13:51:36|0.9221
13:51:37|0.9209
13:51:39|0.9202
13:51:39|0.9226
13:51:40|0.9223
13:51:41|0.9232
13:51:42|0.9248
13:51:44|0.9229
13:51:44|0.9229
13:51:45|0.9216
13:51:46|0.9216
13:51:47|0.9223
13:51:48|0.9223
13:51:49|0.9243
13:51:50|0.9248
13:51:52|0.9244
13:51:52|0.9248
13:51:53|0.9242
13:51:55|0.9254
13:51:56|0.9255
13:51:57|0.9257
13:51:57|0.9265
13:51:58|0.9256
13:51:59|0.927
13:52:01|0.9271
13:52:01|0.9268
13:52:03|0.9274
13:52:05|0.9254
13:52:06|0.9264
13:52:07|0.9264
13:52:08|0.9264
13:52:09|0.9273
13:52:10|0.9265
13:52:11|0.9265
13:52:12|0.9265
13:52:13|0.9274
13:52:14|0.927
13:52:15|0.9275
13:52:16|0.928
13:52:17|0.9298
13:52:18|0.9283
13:52:19|0.9298
13:52:20|0.93
13:52:21|0.928
13:52:22|0.9288
13:52:23|0.9298
13:52:24|0.9286
13:52:25|0.9299
13:52:26|0.93
13:52:27|0.93
13:52:28|0.9299
13:52:29|0.93
13:52:30|0.9299
13:52:31|0.9299
13:52:32|0.93
13:52:33|0.93
13:52:34|0.9287
13:52:35|0.9299
13:52:36|0.93
13:52:37|0.93
13:52:38|0.9299
13:52:39|0.9299
13:52:40|0.9299
13:52:41|0.93
13:52:42|0.93
13:52:43|0.9308
13:52:44|0.9292
13:52:45|0.9307
13:52:46|0.9285
13:52:47|0.9309
13:52:48|0.9313
13:52:49|0.9313
13:52:50|0.9313
13:52:51|0.9304
13:52:52|0.9311
13:52:53|0.9313
13:52:54|0.9313
13:52:55|0.9313
13:52:56|0.9301
13:52:57|0.9318
13:52:58|0.9318
13:52:59|0.9328
13:53:00|0.933
13:53:01|0.9326
13:53:03|0.9333
13:53:05|0.9314
13:53:07|0.9316
13:53:08|0.933
13:53:09|0.9318
13:53:10|0.933
13:53:12|0.9314
13:53:13|0.9337
13:53:14|0.9329
13:53:15|0.93
13:53:16|0.9317
13:53:17|0.9302
13:53:18|0.9321
13:53:19|0.9344
13:53:20|0.9332
13:53:20|0.935
13:53:21|0.9324
13:53:23|0.9331
13:53:24|0.9338
13:53:25|0.9333
13:53:26|0.9339
13:53:26|0.9338
13:53:28|0.9321
13:53:28|0.933
13:53:29|0.933
13:53:30|0.9316
13:53:31|0.9314
13:53:32|0.9327
13:53:35|0.9326
13:53:35|0.9314
13:53:36|0.9327
13:53:37|0.929
13:53:38|0.929
13:53:39|0.9274
13:53:40|0.9289
13:53:42|0.9273
13:53:42|0.929
13:53:44|0.929
13:53:44|0.9278
13:53:45|0.9278
13:53:46|0.9278
13:53:48|0.9276
13:53:48|0.9278
13:53:50|0.9279
13:53:51|0.9274
13:53:52|0.9278
13:53:53|0.9284
13:53:54|0.9275
13:53:55|0.9275
13:53:55|0.9303
13:53:57|0.9305
13:53:58|0.9305
13:53:59|0.9326
13:54:00|0.9307
13:54:01|0.9309
13:54:03|0.932
13:54:03|0.932
13:54:06|0.9311
13:54:07|0.9321
13:54:09|0.9308
13:54:10|0.9308
13:54:11|0.9317
13:54:11|0.9308
13:54:12|0.9308
13:54:13|0.9308
13:54:14|0.9308
13:54:15|0.9322
13:54:17|0.932
13:54:18|0.9322
13:54:19|0.9322
13:54:20|0.9322
13:54:21|0.9322
13:54:22|0.9322
13:54:24|0.9322
13:54:25|0.9322
13:54:25|0.9322
13:54:27|0.9322
13:54:28|0.9322
13:54:29|0.931
13:54:30|0.9322
13:54:31|0.9322
13:54:32|0.9321
13:54:33|0.9319
13:54:34|0.9311
13:54:35|0.9295
13:54:36|0.9295
13:54:37|0.931
13:54:38|0.9319
13:54:39|0.9319
13:54:40|0.9319
13:54:41|0.9319
13:54:42|0.9322
13:54:43|0.9322
13:54:44|0.9319
13:54:45|0.9319
13:54:46|0.9319
13:54:47|0.9303
13:54:48|0.9314
13:54:49|0.93
13:54:50|0.93
13:54:51|0.93
13:54:52|0.93
13:54:53|0.93
13:54:54|0.9316
13:54:55|0.9316
13:54:56|0.9316
13:54:57|0.9316
13:54:58|0.9316
13:54:59|0.9316
13:55:00|0.9311
13:55:01|0.9298
13:55:02|0.9299
13:55:03|0.9299
13:55:04|0.9299
13:55:05|0.9319
13:55:07|0.9296
13:55:09|0.9303
13:55:09|0.9295
13:55:11|0.9301
13:55:12|0.93
13:55:12|0.93
13:55:15|0.93
13:55:16|0.9297
13:55:17|0.9267
13:55:18|0.9267
13:55:19|0.9278
13:55:21|0.9278
13:55:22|0.9265
13:55:23|0.9264
13:55:24|0.9263
13:55:25|0.9273
13:55:26|0.9264
13:55:27|0.9257
13:55:27|0.9237
13:55:28|0.9226
13:55:29|0.9251
13:55:30|0.9227
13:55:31|0.9232
13:55:32|0.9211
13:55:33|0.924
13:55:34|0.924
13:55:36|0.9218
13:55:37|0.9209
13:55:38|0.9206
13:55:38|0.9191
13:55:39|0.92
13:55:40|0.9205
13:55:41|0.9207
13:55:43|0.9215
13:55:44|0.9198
13:55:44|0.9226
13:55:45|0.9232
13:55:46|0.9218
13:55:48|0.9218
13:55:49|0.9218
13:55:49|0.9222
13:55:50|0.9222
13:55:51|0.9222
13:55:53|0.9217
13:55:53|0.923
13:55:54|0.923
13:55:55|0.923
13:55:56|0.923
13:55:58|0.923
13:55:58|0.923
13:56:00|0.923
13:56:00|0.9274
13:56:02|0.9274
13:56:02|0.9278
13:56:03|0.926
13:56:05|0.9256
13:56:07|0.924
13:56:09|0.9257
13:56:10|0.9256
13:56:12|0.9256
13:56:14|0.9256
13:56:16|0.9258
13:56:17|0.926
13:56:18|0.928
13:56:19|0.928
13:56:20|0.928
13:56:21|0.9261
13:56:22|0.9255
13:56:23|0.928
13:56:25|0.9269
13:56:26|0.9269
13:56:27|0.927
13:56:28|0.9264
13:56:29|0.9269
13:56:30|0.926
13:56:31|0.926
13:56:32|0.926
13:56:33|0.9256
13:56:34|0.9237
13:56:35|0.9225
13:56:35|0.9225
13:56:37|0.9225
13:56:38|0.9253
13:56:39|0.9244
13:56:40|0.9227
13:56:41|0.9236
13:56:42|0.9238
13:56:43|0.9225
13:56:44|0.9225
13:56:45|0.9229
13:56:46|0.9229
13:56:47|0.9241
13:56:48|0.9241
13:56:49|0.923
13:56:50|0.923
13:56:50|0.9229
13:56:52|0.9229
13:56:52|0.9229
13:56:53|0.9229
13:56:55|0.9243
13:56:56|0.9243
13:56:57|0.9243
13:56:57|0.9243
13:56:59|0.9229
13:57:00|0.9241
13:57:00|0.9224
13:57:02|0.9216
13:57:03|0.9216
13:57:04|0.9205
13:57:05|0.919
13:57:06|0.919
13:57:07|0.9188
13:57:09|0.9186
13:57:11|0.9196
13:57:12|0.9176
13:57:13|0.9176
13:57:14|0.9176
13:57:15|0.9174
13:57:16|0.9187
13:57:17|0.9179
13:57:18|0.918
13:57:19|0.9178
13:57:20|0.9178
13:57:21|0.9173
13:57:22|0.9174
13:57:23|0.9173
13:57:25|0.9173
13:57:25|0.9173
13:57:26|0.9173
13:57:27|0.9171
13:57:28|0.9173
13:57:29|0.9174
13:57:30|0.9174
13:57:31|0.9173
13:57:32|0.9173
13:57:33|0.917
13:57:34|0.9171
13:57:36|0.9163
13:57:36|0.9159
13:57:37|0.9159
13:57:39|0.9159
13:57:39|0.9162
13:57:41|0.9181
13:57:41|0.9185
13:57:42|0.9185
13:57:43|0.9186
13:57:44|0.9181
13:57:45|0.92
13:57:47|0.918
13:57:48|0.9177
13:57:48|0.9177
13:57:49|0.9177
13:57:51|0.9177
13:57:52|0.9177
13:57:52|0.9174
13:57:53|0.9174
13:57:54|0.9183
13:57:56|0.9183
13:57:57|0.9183
13:57:58|0.9183
13:57:58|0.9184
13:57:59|0.9184
13:58:00|0.9184
13:58:01|0.9174
13:58:02|0.9174
13:58:03|0.9174
13:58:05|0.9178
13:58:05|0.9186
13:58:06|0.9187
13:58:07|0.9187
13:58:10|0.9187
13:58:11|0.9165
13:58:12|0.9171
13:58:14|0.9171
13:58:15|0.9171
13:58:16|0.9165
13:58:17|0.9165
13:58:18|0.9165
13:58:19|0.9165
13:58:20|0.9165
13:58:21|0.9175
13:58:22|0.918
13:58:23|0.9182
13:58:24|0.9166
13:58:25|0.917
13:58:26|0.9166
13:58:27|0.9175
13:58:28|0.9165
13:58:30|0.9165
13:58:30|0.9165
13:58:32|0.9178
13:58:33|0.9178
13:58:33|0.9173
13:58:34|0.9173
13:58:35|0.9175
13:58:36|0.916
13:58:37|0.916
13:58:38|0.9172
13:58:39|0.9172
13:58:40|0.9171
13:58:41|0.9159
13:58:42|0.9171
13:58:43|0.9171
13:58:44|0.9171
13:58:45|0.9171
13:58:46|0.9165
13:58:47|0.9165
13:58:48|0.9165
13:58:49|0.9169
13:58:50|0.9169
13:58:51|0.9169
13:58:52|0.9169
13:58:53|0.9169
13:58:54|0.9167
13:58:55|0.9167
13:58:56|0.9155
13:58:57|0.9155
13:58:58|0.9155
13:58:59|0.9155
13:59:00|0.9164
13:59:01|0.9164
13:59:02|0.9168
13:59:03|0.9168
13:59:04|0.9168
13:59:05|0.9168
13:59:06|0.9166
13:59:07|0.9164
13:59:08|0.9164
13:59:10|0.9164
13:59:11|0.9184
13:59:13|0.9144
13:59:14|0.9161
13:59:15|0.9154
13:59:16|0.9159
13:59:17|0.9159
13:59:18|0.9159
13:59:18|0.9159
13:59:20|0.9159
13:59:21|0.9153
13:59:22|0.9153
13:59:23|0.9153
13:59:23|0.9153
13:59:25|0.9147
13:59:26|0.9147
13:59:27|0.9147
13:59:28|0.9165
13:59:29|0.9165
13:59:30|0.9165
13:59:31|0.9165
13:59:32|0.9165
13:59:33|0.9158
13:59:34|0.9158
13:59:35|0.9158
13:59:36|0.9158
13:59:37|0.9158
13:59:38|0.9163
13:59:39|0.916
13:59:40|0.9148
13:59:41|0.9148
13:59:42|0.9158
13:59:43|0.9147
13:59:44|0.9157
13:59:45|0.9157
13:59:46|0.9145
13:59:47|0.915
13:59:48|0.915
13:59:49|0.915
13:59:50|0.915
13:59:51|0.9165
13:59:52|0.9171
13:59:53|0.9165
13:59:54|0.9187
13:59:55|0.9177
13:59:56|0.9177
13:59:57|0.9186
13:59:58|0.9186
13:59:59|0.9186
14:00:00|0.9186
14:00:01|0.9197
14:00:02|0.9197
14:00:03|0.9199
14:00:04|0.9187
14:00:05|0.9197
14:00:06|0.92
14:00:07|0.92
14:00:08|0.9199
14:00:09|0.9199
14:00:10|0.9199
14:00:12|0.9185
14:00:13|0.9185
14:00:14|0.9195
14:00:15|0.9184
14:00:16|0.9184
14:00:18|0.9184
14:00:19|0.9183
14:00:19|0.9183
14:00:21|0.9184
14:00:22|0.9169
14:00:23|0.9169
14:00:24|0.9169
14:00:25|0.9167
14:00:26|0.9141
14:00:26|0.9144
14:00:28|0.9139
14:00:30|0.9139
14:00:31|0.9139
14:00:31|0.9139
14:00:32|0.9143
14:00:34|0.9138
14:00:34|0.9132
14:00:35|0.9132
14:00:36|0.9132
14:00:38|0.9132
14:00:38|0.913
14:00:39|0.9129
14:00:40|0.9121
14:00:41|0.9128
14:00:42|0.9128
14:00:43|0.9142
14:00:44|0.9125
14:00:46|0.9121
14:00:46|0.9128
14:00:47|0.9128
14:00:48|0.9128
14:00:49|0.9097
14:00:50|0.9097
14:00:51|0.9091
14:00:52|0.9104
14:00:53|0.912
14:00:55|0.9118
14:00:55|0.9113
14:00:57|0.9106
14:00:57|0.9106
14:00:58|0.912
14:00:59|0.912
14:01:00|0.9117
14:01:01|0.9117
14:01:03|0.91
14:01:03|0.91
14:01:04|0.91
14:01:05|0.911
14:01:07|0.9101
14:01:07|0.911
14:01:08|0.911
14:01:10|0.9113
14:01:10|0.9101
14:01:13|0.9111
14:01:15|0.9115
14:01:17|0.91
14:01:18|0.9112
14:01:19|0.9099
14:01:19|0.9099
14:01:21|0.9099
14:01:22|0.9111
14:01:23|0.9116
14:01:23|0.9116
14:01:25|0.9121
14:01:26|0.9121
14:01:27|0.9107
14:01:28|0.9118
14:01:28|0.9118
14:01:30|0.9118
14:01:30|0.9125
14:01:32|0.9125
14:01:32|0.9125
14:01:33|0.9133
14:01:35|0.9133
14:01:35|0.9109
14:01:36|0.9109
14:01:37|0.9109
14:01:39|0.9125
14:01:40|0.9136
14:01:40|0.9136
14:01:41|0.9135
14:01:43|0.9135
14:01:43|0.9135
14:01:44|0.9135
14:01:45|0.9133
14:01:46|0.913
14:01:47|0.9125
14:01:48|0.9125
14:01:49|0.9124
14:01:50|0.9124
14:01:51|0.912
14:01:52|0.9124
14:01:54|0.9124
14:01:55|0.9124
14:01:56|0.912
14:01:57|0.912
14:01:57|0.9129
14:01:58|0.913
14:01:59|0.913
14:02:00|0.913
14:02:01|0.9131
14:02:03|0.9131
14:02:03|0.9135
14:02:05|0.9132
14:02:06|0.913
14:02:06|0.9129
14:02:07|0.9129
14:02:09|0.9125
14:02:10|0.9125
14:02:10|0.913
14:02:11|0.9129
14:02:14|0.9122
14:02:15|0.9123
14:02:16|0.9123
14:02:17|0.9123
14:02:19|0.9122
14:02:21|0.9122
14:02:22|0.9122
14:02:23|0.9125
14:02:25|0.9125
14:02:26|0.9125
14:02:26|0.9124
14:02:28|0.9124
14:02:29|0.9125
14:02:30|0.9125
14:02:31|0.9127
14:02:31|0.9129
14:02:32|0.9129
14:02:33|0.9129
14:02:35|0.9126
14:02:36|0.9126
14:02:36|0.9126
14:02:37|0.9126
14:02:38|0.9126
14:02:40|0.9129
14:02:41|0.9129
14:02:41|0.9129
14:02:42|0.9127
14:02:43|0.9127
14:02:45|0.9127
14:02:45|0.9126
14:02:47|0.9123
14:02:47|0.9123
14:02:48|0.9123
14:02:49|0.9123
14:02:50|0.9123
14:02:51|0.9123
14:02:52|0.9128
14:02:54|0.9128
14:02:54|0.9128
14:02:55|0.9128
14:02:56|0.9128
14:02:57|0.9117
14:02:58|0.9128
14:03:00|0.9128
14:03:00|0.9128
14:03:02|0.9128
14:03:02|0.9123
14:03:04|0.9123
14:03:05|0.9113
14:03:06|0.9113
14:03:07|0.9113
14:03:08|0.9113
14:03:09|0.9113
14:03:10|0.9113
14:03:11|0.9122
14:03:12|0.9122
14:03:14|0.9113
14:03:16|0.9119
14:03:16|0.9119
14:03:18|0.9119
14:03:19|0.9119
14:03:20|0.9115
14:03:20|0.9115
14:03:22|0.9121
14:03:23|0.9121
14:03:24|0.9121
14:03:25|0.9124
14:03:26|0.912
14:03:27|0.9097
14:03:29|0.9091
14:03:30|0.9105
14:03:30|0.9102
14:03:31|0.9129
14:03:33|0.9127
14:03:34|0.9127
14:03:34|0.9103
14:03:35|0.9103
14:03:36|0.9103
14:03:37|0.9123
14:03:39|0.9123
14:03:39|0.9122
14:03:40|0.9124
14:03:41|0.9129
14:03:43|0.9129
14:03:43|0.9129
14:03:44|0.9129
14:03:45|0.9129
14:03:46|0.9127
14:03:47|0.9127
14:03:49|0.9127
14:03:49|0.9129
14:03:51|0.9129
14:03:51|0.9129
14:03:52|0.9133
14:03:53|0.9134
14:03:55|0.9134
14:03:56|0.9133
14:03:57|0.9136
14:03:58|0.9157
14:03:59|0.9157
14:04:00|0.9153
14:04:01|0.9153
14:04:01|0.9158
14:04:03|0.9158
14:04:04|0.916
14:04:04|0.9169
14:04:06|0.9166
14:04:07|0.9165
14:04:08|0.9169
14:04:09|0.9171
14:04:09|0.9171
14:04:11|0.9173
14:04:12|0.9168
14:04:13|0.9165
14:04:14|0.9165
14:04:16|0.9169
14:04:17|0.9168
14:04:18|0.9165
14:04:20|0.9165
14:04:21|0.9165
14:04:22|0.9174
14:04:23|0.9173
14:04:24|0.9173
14:04:25|0.9172
14:04:26|0.9172
14:04:27|0.9172
14:04:28|0.9172
14:04:29|0.9172
14:04:30|0.917
14:04:31|0.9169
14:04:32|0.9169
14:04:33|0.9173
14:04:34|0.9175
14:04:35|0.9176
14:04:36|0.9182
14:04:37|0.9176
14:04:38|0.9176
14:04:39|0.9181
14:04:40|0.9172
14:04:41|0.9183
14:04:42|0.9183
14:04:43|0.9185
14:04:44|0.9185
14:04:45|0.919
14:04:46|0.9191
14:04:47|0.9198
14:04:48|0.9198
14:04:49|0.9198
14:04:50|0.9198
14:04:51|0.9189
14:04:52|0.9189
14:04:53|0.9189
14:04:54|0.9198
14:04:55|0.9198
14:04:56|0.92
14:04:57|0.92
14:04:58|0.9187
14:04:59|0.9187
14:05:00|0.9187
14:05:01|0.9187
14:05:02|0.918
14:05:04|0.9199
14:05:05|0.9188
14:05:06|0.9188
14:05:07|0.9188
14:05:08|0.9188
14:05:09|0.9188
14:05:10|0.9199
14:05:11|0.9199
14:05:11|0.9189
14:05:13|0.9189
14:05:14|0.92
14:05:15|0.9197
14:05:17|0.9198
14:05:18|0.9198
14:05:20|0.921
14:05:20|0.9215
14:05:23|0.9213
14:05:24|0.9219
14:05:24|0.9219
14:05:25|0.9217
14:05:27|0.9228
14:05:27|0.9228
14:05:29|0.9228
14:05:30|0.9232
14:05:31|0.9228
14:05:32|0.9229
14:05:33|0.9241
14:05:34|0.9246
14:05:35|0.9248
14:05:36|0.9257
14:05:37|0.9256
14:05:38|0.9257
14:05:39|0.9262
14:05:40|0.9263
14:05:41|0.9258
14:05:42|0.926
14:05:43|0.9265
14:05:44|0.9272
14:05:45|0.9269
14:05:46|0.9273
14:05:47|0.9269
14:05:48|0.9269
14:05:49|0.9265
14:05:50|0.9272
14:05:51|0.9274
14:05:52|0.9274
14:05:53|0.9274
14:05:55|0.9276
14:05:56|0.9276
14:05:57|0.9278
14:05:58|0.928
14:05:58|0.928
14:06:00|0.928
14:06:01|0.93
14:06:02|0.9277
14:06:03|0.9295
14:06:04|0.9296
14:06:04|0.9287
14:06:06|0.93
14:06:07|0.93
14:06:07|0.9298
14:06:09|0.93
14:06:10|0.93
14:06:11|0.9299
14:06:12|0.93
14:06:13|0.9284
14:06:14|0.9296
14:06:15|0.9297
14:06:15|0.9299
14:06:18|0.9282
14:06:20|0.93
14:06:20|0.9297
14:06:22|0.9289
14:06:23|0.9299
14:06:24|0.9299
14:06:25|0.9292
14:06:26|0.9292
14:06:28|0.9292
14:06:29|0.9292
14:06:30|0.929
14:06:31|0.929
14:06:32|0.9299
14:06:33|0.9291
14:06:34|0.9296
14:06:35|0.9287
14:06:36|0.9287
14:06:37|0.9287
14:06:38|0.9277
14:06:39|0.9278
14:06:40|0.9278
14:06:41|0.9291
14:06:42|0.9296
14:06:44|0.9296
14:06:45|0.9298
14:06:46|0.9298
14:06:47|0.9296
14:06:48|0.9296
14:06:49|0.929
14:06:50|0.9282
14:06:51|0.93
14:06:51|0.9309
14:06:52|0.93
14:06:54|0.9309
14:06:55|0.9309
14:06:56|0.9309
14:06:57|0.9314
14:06:58|0.9309
14:06:59|0.9314
14:07:00|0.9317
14:07:00|0.9317
14:07:02|0.9317
14:07:03|0.9312
14:07:04|0.9316
14:07:05|0.9316
14:07:06|0.9302
14:07:07|0.9316
14:07:08|0.9316
14:07:09|0.93
14:07:10|0.9303
14:07:10|0.9302
14:07:12|0.9301
14:07:13|0.9305
14:07:14|0.93
14:07:15|0.931
14:07:16|0.931
14:07:17|0.9298
14:07:19|0.9305
14:07:21|0.93
14:07:21|0.93
14:07:22|0.93
14:07:23|0.93
14:07:25|0.93
14:07:25|0.932
14:07:26|0.932
14:07:27|0.9309
14:07:28|0.9319
14:07:30|0.9321
14:07:31|0.9321
14:07:32|0.9321
14:07:33|0.9323
14:07:34|0.9327
14:07:35|0.9334
14:07:36|0.9327
14:07:37|0.9345
14:07:38|0.9333
14:07:39|0.9334
14:07:40|0.9344
14:07:41|0.9359
14:07:42|0.9353
14:07:43|0.9345
14:07:44|0.9338
14:07:45|0.9348
14:07:46|0.934
14:07:47|0.9353
14:07:49|0.9353
14:07:50|0.936
14:07:50|0.936
14:07:53|0.936
14:07:53|0.936
14:07:55|0.936
14:07:55|0.9359
14:07:56|0.9359
14:07:58|0.936
14:07:58|0.936
14:08:00|0.936
14:08:00|0.936
14:08:02|0.936
14:08:03|0.936
14:08:04|0.936
14:08:04|0.936
14:08:05|0.936
14:08:07|0.936
14:08:07|0.9356
14:08:08|0.9356
14:08:09|0.9359
14:08:11|0.9359
14:08:11|0.9363
14:08:12|0.9363
14:08:13|0.9365
14:08:15|0.9361
14:08:15|0.9368
14:08:16|0.9367
14:08:17|0.9368
14:08:18|0.9368
14:08:21|0.9374
14:08:21|0.9372
14:08:24|0.9372
14:08:24|0.9372
14:08:25|0.9375
14:08:26|0.9376
14:08:27|0.9377
14:08:29|0.9386
14:08:30|0.9386
14:08:31|0.9381
14:08:32|0.9382
14:08:34|0.9378
14:08:35|0.9383
14:08:36|0.9387
14:08:37|0.9392
14:08:38|0.9388
14:08:39|0.939
14:08:41|0.9392
14:08:42|0.9398
14:08:43|0.9402
14:08:44|0.9409
14:08:44|0.9404
14:08:46|0.9403
14:08:47|0.9414
14:08:48|0.9411
14:08:49|0.9414
14:08:50|0.9409
14:08:51|0.9416
14:08:52|0.9415
14:08:53|0.9419
14:08:54|0.9415
14:08:54|0.942
14:08:56|0.942
14:08:57|0.9422
14:08:58|0.9423
14:08:59|0.9425
14:09:00|0.9428
14:09:01|0.9428
14:09:02|0.9428
14:09:03|0.9428
14:09:05|0.943
14:09:05|0.9433
14:09:07|0.9429
14:09:08|0.9438
14:09:08|0.9438
14:09:10|0.9437
14:09:11|0.9437
14:09:12|0.944
14:09:13|0.9439
14:09:13|0.9439
14:09:15|0.944
14:09:16|0.9427
14:09:16|0.9393
14:09:18|0.9392
14:09:18|0.9385
14:09:21|0.9399
14:09:22|0.939
14:09:22|0.939
14:09:25|0.9398
14:09:26|0.9391
14:09:27|0.9382
14:09:29|0.9382
14:09:30|0.9381
14:09:30|0.9375
14:09:31|0.9394
14:09:32|0.9394
14:09:33|0.939
14:09:34|0.9386
14:09:35|0.9386
14:09:37|0.9393
14:09:38|0.9394
14:09:39|0.9394
14:09:40|0.94
14:09:41|0.94
14:09:42|0.94
14:09:43|0.94
14:09:44|0.94
14:09:45|0.9405
14:09:47|0.9405
14:09:48|0.9405
14:09:49|0.9393
14:09:50|0.9402
14:09:51|0.9402
14:09:52|0.9407
14:09:52|0.9407
14:09:54|0.9407
14:09:55|0.9411
14:09:56|0.9411
14:09:57|0.9419
14:09:58|0.9419
14:09:59|0.9419
14:10:00|0.9419
14:10:01|0.9419
14:10:03|0.9273
14:10:04|0.9269
14:10:05|0.9275
14:10:06|0.9287
14:10:06|0.9281
14:10:08|0.9282
14:10:09|0.9282
14:10:10|0.9286
14:10:11|0.9266
14:10:12|0.9268
14:10:13|0.9283
14:10:14|0.9283
14:10:15|0.9268
14:10:16|0.9261
14:10:17|0.9262
14:10:18|0.9263
14:10:19|0.926
14:10:20|0.927
14:10:22|0.9281
14:10:24|0.9265
14:10:25|0.9276
14:10:27|0.9283
14:10:27|0.9283
14:10:28|0.9287
14:10:29|0.9287
14:10:31|0.9287
14:10:32|0.9287
14:10:33|0.9287
14:10:34|0.9288
14:10:35|0.9285
14:10:36|0.9285
14:10:37|0.928
14:10:38|0.9278
14:10:39|0.9286
14:10:40|0.9282
14:10:41|0.9285
14:10:42|0.9286
14:10:43|0.9286
14:10:44|0.9278
14:10:45|0.9278
14:10:46|0.9285
14:10:47|0.9285
14:10:48|0.9269
14:10:50|0.9273
14:10:51|0.9274
14:10:52|0.9274
14:10:52|0.9224
14:10:54|0.9219
14:10:55|0.9219
14:10:56|0.922
14:10:57|0.922
14:10:58|0.9229
14:10:59|0.9205
14:11:00|0.9214
14:11:01|0.9214
14:11:02|0.9216
14:11:03|0.9213
14:11:04|0.9208
14:11:05|0.9208
14:11:06|0.9208
14:11:07|0.9208
14:11:08|0.9208
14:11:10|0.9208
14:11:10|0.9198
14:11:12|0.9186
14:11:13|0.9186
14:11:13|0.9186
14:11:14|0.9189
14:11:16|0.9196
14:11:17|0.9185
14:11:18|0.9187
14:11:19|0.9187
14:11:20|0.9187
14:11:21|0.9188
14:11:22|0.9188
14:11:23|0.9189
14:11:24|0.9195
14:11:25|0.9194
14:11:26|0.9195
14:11:28|0.9195
14:11:29|0.9205
14:11:29|0.9205
14:11:32|0.9205
14:11:33|0.9208
14:11:33|0.9208
14:11:35|0.9211
14:11:36|0.9222
14:11:37|0.9226
14:11:38|0.922
14:11:39|0.922
14:11:40|0.9224
14:11:41|0.9229
14:11:42|0.9217
14:11:43|0.9227
14:11:44|0.9227
14:11:45|0.9226
14:11:46|0.9216
14:11:47|0.9216
14:11:48|0.9213
14:11:49|0.9213
14:11:50|0.9213
14:11:50|0.9214
14:11:51|0.9214
14:11:53|0.9217
14:11:54|0.92
14:11:55|0.92
14:11:56|0.92
14:11:57|0.92
14:11:57|0.9211
14:11:59|0.9211
14:12:00|0.92
14:12:00|0.92
14:12:02|0.9199
14:12:03|0.9199
14:12:04|0.9209
14:12:05|0.9209
14:12:06|0.9198
14:12:06|0.9198
14:12:08|0.9198
14:12:09|0.9197
14:12:10|0.9192
14:12:11|0.9192
14:12:11|0.9197
14:12:13|0.9197
14:12:14|0.9197
14:12:15|0.9195
14:12:16|0.9193
14:12:17|0.9193
14:12:18|0.9193
14:12:19|0.9186
14:12:19|0.9186
14:12:20|0.9185
14:12:22|0.9185
14:12:24|0.9185
14:12:26|0.9187
14:12:26|0.9181
14:12:27|0.9182
14:12:28|0.918
14:12:29|0.918
14:12:31|0.9175
14:12:32|0.9182
14:12:33|0.9175
14:12:34|0.9182
14:12:35|0.9182
14:12:36|0.9167
14:12:37|0.918
14:12:38|0.9179
14:12:39|0.9167
14:12:40|0.9167
14:12:41|0.9167
14:12:42|0.9165
14:12:43|0.9166
14:12:44|0.9167
14:12:45|0.9184
14:12:46|0.9184
14:12:47|0.9165
14:12:48|0.9165
14:12:49|0.9184
14:12:50|0.9184
14:12:51|0.9169
14:12:52|0.9181
14:12:53|0.9181
14:12:54|0.9181
14:12:55|0.9169
14:12:56|0.9169
14:12:57|0.916
14:12:58|0.9175
14:12:59|0.9173
14:13:00|0.9173
14:13:01|0.9161
14:13:02|0.915
14:13:03|0.9161
14:13:04|0.9161
14:13:05|0.9151
14:13:06|0.9148
14:13:07|0.9137
14:13:08|0.9137
14:13:09|0.9136
14:13:10|0.9147
14:13:11|0.9139
14:13:12|0.9165
14:13:13|0.9165
14:13:14|0.9162
14:13:15|0.9163
14:13:16|0.9151
14:13:17|0.916
14:13:18|0.9163
14:13:19|0.9163
14:13:20|0.9151
14:13:21|0.9161
14:13:22|0.9157
14:13:23|0.9157
14:13:25|0.9152
14:13:27|0.9152
14:13:28|0.9152
14:13:29|0.9147
14:13:30|0.9138
14:13:31|0.9137
14:13:32|0.9138
14:13:34|0.9132
14:13:34|0.9137
14:13:36|0.9137
14:13:37|0.9135
14:13:37|0.9129
14:13:38|0.9144
14:13:40|0.9129
14:13:40|0.9138
14:13:41|0.9137
14:13:43|0.9139
14:13:44|0.9132
14:13:45|0.9131
14:13:46|0.9129
14:13:46|0.914
14:13:48|0.9126
14:13:49|0.9126
14:13:50|0.9126
14:13:51|0.9138
14:13:52|0.9125
14:13:53|0.915
14:13:53|0.9136
14:13:54|0.9145
14:13:56|0.9144
14:13:57|0.9144
14:13:57|0.9144
14:13:59|0.9141
14:14:00|0.9141
14:14:01|0.9141
14:14:02|0.9141
14:14:03|0.9141
14:14:04|0.9145
14:14:05|0.9145
14:14:05|0.9143
14:14:07|0.9143
14:14:08|0.9142
14:14:09|0.9141
14:14:09|0.9141
14:14:11|0.9144
14:14:12|0.9144
14:14:13|0.9144
14:14:14|0.915
14:14:15|0.9142
14:14:15|0.9142
14:14:17|0.9142
14:14:18|0.9141
14:14:19|0.9141
14:14:20|0.9141
14:14:21|0.9141
14:14:22|0.9141
14:14:22|0.9141
14:14:24|0.9141
14:14:25|0.9141
14:14:27|0.9141
14:14:28|0.9141
14:14:28|0.914
14:14:31|0.9134
14:14:31|0.9127
14:14:32|0.9142
14:14:34|0.9129
14:14:35|0.9133
14:14:35|0.9139
14:14:38|0.9131
14:14:38|0.9131
14:14:40|0.9131
14:14:40|0.9149
14:14:41|0.9149
14:14:43|0.9149
14:14:44|0.9149
14:14:44|0.9149
14:14:45|0.9139
14:14:46|0.9139
14:14:47|0.9139
14:14:48|0.9139
14:14:50|0.9139
14:14:50|0.9139
14:14:52|0.9139
14:14:53|0.9138
14:14:54|0.9138
14:14:55|0.9138
14:14:56|0.9138
14:14:57|0.9138
14:14:58|0.9138
14:15:00|0.9138
14:15:00|0.9138
14:15:01|0.914
14:15:02|0.9139
14:15:04|0.9139
14:15:04|0.9139
14:15:06|0.9149
14:15:06|0.9149
14:15:07|0.9141
14:15:09|0.9138
14:15:09|0.9138
14:15:11|0.9138
14:15:11|0.9138
14:15:12|0.9163
14:15:13|0.914
14:15:14|0.9166
14:15:15|0.9162
14:15:16|0.9172
14:15:17|0.9172
14:15:18|0.917
14:15:20|0.9167
14:15:20|0.9167
14:15:21|0.9159
14:15:22|0.916
14:15:23|0.9165
14:15:24|0.9165
14:15:27|0.9165
14:15:27|0.9165
14:15:28|0.9167
14:15:30|0.9167
14:15:30|0.9156
14:15:32|0.9156
14:15:33|0.916
14:15:34|0.916
14:15:35|0.9167
14:15:36|0.9167
14:15:38|0.9167
14:15:38|0.9167
14:15:39|0.9167
14:15:40|0.9167
14:15:41|0.9167
14:15:42|0.9167
14:15:43|0.9167
14:15:44|0.9166
14:15:45|0.9166
14:15:46|0.9166
14:15:47|0.9166
14:15:48|0.9166
14:15:49|0.9166
14:15:50|0.9166
14:15:51|0.9166
14:15:52|0.9167
14:15:53|0.9166
14:15:54|0.9158
14:15:56|0.9158
14:15:56|0.9158
14:15:57|0.9157
14:15:58|0.9157
14:15:59|0.9168
14:16:00|0.9168
14:16:01|0.9168
14:16:02|0.9168
14:16:03|0.9168
14:16:04|0.9168
14:16:05|0.9168
14:16:06|0.9164
14:16:07|0.9164
14:16:08|0.9164
14:16:10|0.9164
14:16:10|0.9158
14:16:12|0.9161
14:16:12|0.9161
14:16:13|0.9161
14:16:15|0.9161
14:16:15|0.9151
14:16:16|0.9157
14:16:18|0.9157
14:16:18|0.9151
14:16:19|0.9151
14:16:20|0.9151
14:16:21|0.9151
14:16:22|0.9151
14:16:23|0.9151
14:16:24|0.915
14:16:26|0.915
14:16:28|0.915
14:16:28|0.915
14:16:29|0.915
14:16:31|0.915
14:16:32|0.915
14:16:33|0.9144
14:16:35|0.9144
14:16:36|0.9144
14:16:37|0.9144
14:16:38|0.9144
14:16:39|0.9144
14:16:40|0.9144
14:16:41|0.9156
14:16:42|0.9144
14:16:43|0.9144
14:16:44|0.9154
14:16:45|0.9159
14:16:46|0.9159
14:16:47|0.9159
14:16:48|0.9159
14:16:49|0.9159
14:16:50|0.9159
14:16:51|0.9159
14:16:52|0.9154
14:16:53|0.9142
14:16:54|0.9151
14:16:55|0.9152
14:16:56|0.9139
14:16:57|0.9142
14:16:58|0.9142
14:16:59|0.9142
14:17:00|0.9141
14:17:01|0.9139
14:17:02|0.9139
14:17:03|0.9139
14:17:04|0.914
14:17:05|0.9138
14:17:06|0.9166
14:17:07|0.9144
14:17:08|0.9144
14:17:09|0.9144
14:17:11|0.9162
14:17:11|0.9162
14:17:12|0.9156
14:17:13|0.9156
14:17:14|0.9156
14:17:15|0.9156
14:17:16|0.9164
14:17:17|0.9164
14:17:18|0.9164
14:17:19|0.9164
14:17:20|0.9151
14:17:21|0.9156
14:17:22|0.9156
14:17:23|0.9156
14:17:24|0.9151
14:17:25|0.9144
14:17:26|0.9144
14:17:27|0.9129
14:17:29|0.9137
14:17:30|0.9137
14:17:32|0.9131
14:17:33|0.9131
14:17:34|0.9131
14:17:35|0.9125
14:17:35|0.9126
14:17:36|0.9126
14:17:38|0.9116
14:17:39|0.9126
14:17:40|0.9112
14:17:41|0.911
14:17:42|0.9125
14:17:44|0.9126
14:17:46|0.912
14:17:46|0.912
14:17:47|0.9113
14:17:48|0.9113
14:17:49|0.9105
14:17:50|0.9105
14:17:51|0.9105
14:17:54|0.9105
14:17:54|0.9105
14:17:55|0.9111
14:17:56|0.9105
14:17:57|0.9117
14:17:58|0.9106
14:17:59|0.9106
14:18:00|0.9111
14:18:01|0.9106
14:18:02|0.9105
14:18:03|0.9105
14:18:04|0.9106
14:18:05|0.9106
14:18:06|0.9106
14:18:07|0.9106
14:18:08|0.9106
14:18:10|0.9106
14:18:10|0.9106
14:18:12|0.9106
14:18:13|0.9107
14:18:14|0.912
14:18:15|0.9121
14:18:16|0.9115
14:18:17|0.9115
14:18:18|0.9115
14:18:19|0.9111
14:18:20|0.9111
14:18:21|0.9111
14:18:22|0.9111
14:18:23|0.9122
14:18:24|0.9122
14:18:25|0.9119
14:18:26|0.9119
14:18:27|0.913
14:18:28|0.913
14:18:29|0.913
14:18:31|0.913
14:18:33|0.9113
14:18:34|0.913
14:18:35|0.913
14:18:37|0.913
14:18:38|0.913
14:18:38|0.9119
14:18:41|0.9119
14:18:42|0.9119
14:18:42|0.9119
14:18:44|0.9119
14:18:44|0.9111
14:18:46|0.9111
14:18:46|0.9111
14:18:47|0.9111
14:18:49|0.9108
14:18:49|0.9111
14:18:51|0.9117
14:18:51|0.9111
14:18:53|0.9111
14:18:54|0.9111
14:18:55|0.9111
14:18:56|0.9111
14:18:57|0.9122
14:18:57|0.9111
14:18:59|0.912
14:19:00|0.912
14:19:01|0.912
14:19:02|0.912
14:19:02|0.9124
14:19:03|0.9125
14:19:04|0.9125
14:19:06|0.9119
14:19:06|0.9119
14:19:08|0.9105
14:19:08|0.9105
14:19:09|0.9105
14:19:10|0.9105
14:19:12|0.9105
14:19:13|0.9106
14:19:14|0.9106
14:19:16|0.9106
14:19:16|0.9111
14:19:17|0.9106
14:19:18|0.9106
14:19:19|0.9106
14:19:20|0.9105
14:19:21|0.9106
14:19:23|0.9106
14:19:24|0.912
14:19:25|0.9105
14:19:25|0.9105
14:19:27|0.9105
14:19:27|0.9117
14:19:28|0.9108
14:19:30|0.9124
14:19:32|0.911
14:19:33|0.9112
14:19:35|0.9125
14:19:36|0.9105
14:19:36|0.9123
14:19:38|0.912
14:19:40|0.9106
14:19:41|0.9106
14:19:41|0.9106
14:19:43|0.9105
14:19:43|0.9105
14:19:46|0.9105
14:19:46|0.9105
14:19:47|0.9105
14:19:48|0.9105
14:19:49|0.9107
14:19:50|0.9108
14:19:51|0.9108
14:19:52|0.9108
14:19:53|0.9108
14:19:55|0.9108
14:19:55|0.9108
14:19:56|0.9116
14:19:57|0.9119
14:19:59|0.9119
14:19:59|0.9119
14:20:00|0.9119
14:20:01|0.9119
14:20:02|0.9119
14:20:03|0.9119
14:20:04|0.9115
14:20:05|0.9115
14:20:06|0.9115
14:20:07|0.9115
14:20:08|0.9115
14:20:10|0.9105
14:20:11|0.9105
14:20:12|0.9105
14:20:13|0.9105
14:20:14|0.9105
14:20:15|0.9112
14:20:16|0.9112
14:20:18|0.9112
14:20:19|0.9112
14:20:19|0.9112
14:20:21|0.9112
14:20:22|0.9105
14:20:23|0.9105
14:20:23|0.9109
14:20:25|0.9109
14:20:26|0.9109
14:20:27|0.9109
14:20:28|0.9109
14:20:29|0.9109
14:20:30|0.9109
14:20:31|0.9109
14:20:33|0.9106
14:20:34|0.9106
14:20:35|0.9106
14:20:35|0.9105
14:20:37|0.9105
14:20:38|0.9105
14:20:39|0.9105
14:20:40|0.9105
14:20:41|0.9106
14:20:42|0.9105
14:20:43|0.9106
14:20:44|0.9106
14:20:45|0.9106
14:20:46|0.9106
14:20:48|0.9106
14:20:49|0.9106
14:20:50|0.9106
14:20:51|0.9106
14:20:53|0.9106
14:20:53|0.9106
14:20:54|0.9115
14:20:55|0.9115
14:20:57|0.9115
14:20:58|0.9115
14:20:59|0.9115
14:21:00|0.9115
14:21:00|0.9115
14:21:01|0.9115
14:21:03|0.9104
14:21:04|0.9101
14:21:05|0.9101
14:21:05|0.9101
14:21:06|0.9101
14:21:08|0.9101
14:21:08|0.9101
14:21:09|0.9101
14:21:10|0.9101
14:21:12|0.9101
14:21:13|0.91
14:21:14|0.91
14:21:15|0.91
14:21:16|0.9101
14:21:17|0.9101
14:21:17|0.9101
14:21:18|0.91
14:21:20|0.9101
14:21:21|0.9099
14:21:22|0.9101
14:21:23|0.9106
14:21:24|0.9106
14:21:25|0.9097
14:21:26|0.9097
14:21:27|0.9097
14:21:28|0.9109
14:21:29|0.9098
14:21:30|0.9098
14:21:30|0.9113
14:21:32|0.9113
14:21:32|0.9125
14:21:35|0.9125
14:21:36|0.9125
14:21:36|0.9125
14:21:39|0.9126
14:21:39|0.912
14:21:41|0.912
14:21:41|0.912
14:21:42|0.912
14:21:43|0.912
14:21:44|0.912
14:21:45|0.9123
14:21:46|0.9123
14:21:47|0.9123
14:21:48|0.9123
14:21:50|0.9123
14:21:50|0.9123
14:21:51|0.9123
14:21:52|0.9123
14:21:54|0.9123
14:21:54|0.9123
14:21:55|0.9123
14:21:56|0.912
14:21:57|0.912
14:21:58|0.912
14:21:59|0.912
14:22:00|0.912
14:22:01|0.912
14:22:02|0.912
14:22:03|0.912
14:22:05|0.912
14:22:06|0.912
14:22:06|0.912
14:22:07|0.9121
14:22:08|0.9121
14:22:09|0.9121
14:22:10|0.9126
14:22:11|0.9126
14:22:12|0.9126
14:22:14|0.9126
14:22:14|0.9121
14:22:15|0.9121
14:22:16|0.9126
14:22:18|0.9126
14:22:19|0.9126
14:22:19|0.9126
14:22:20|0.9131
14:22:22|0.9131
14:22:22|0.9131
14:22:23|0.9131
14:22:24|0.9131
14:22:25|0.9131
14:22:26|0.9135
14:22:27|0.9135
14:22:28|0.9132
14:22:29|0.9132
14:22:30|0.9132
14:22:31|0.9131
14:22:34|0.9131
14:22:35|0.9123
14:22:35|0.9123
14:22:37|0.9123
14:22:38|0.9131
14:22:39|0.9131
14:22:40|0.9131
14:22:41|0.9131
14:22:42|0.9143
14:22:43|0.9143
14:22:44|0.9143
14:22:45|0.9144
14:22:46|0.914
14:22:47|0.914
14:22:48|0.914
14:22:49|0.9144
14:22:50|0.9143
14:22:51|0.9143
14:22:52|0.9143
14:22:53|0.9143
14:22:54|0.9144
14:22:55|0.9144
14:22:56|0.9144
14:22:57|0.9144
14:22:58|0.9144
14:22:59|0.9144
14:23:00|0.9145
14:23:01|0.9145
14:23:03|0.9145
14:23:04|0.9145
14:23:05|0.9144
14:23:06|0.9144
14:23:07|0.9144
14:23:07|0.9144
14:23:09|0.915
14:23:10|0.915
14:23:11|0.9145
14:23:12|0.9145
14:23:13|0.9145
14:23:14|0.9143
14:23:15|0.9148
14:23:16|0.9148
14:23:17|0.9148
14:23:18|0.9144
14:23:19|0.9148
14:23:20|0.9148
14:23:21|0.9131
14:23:22|0.9131
14:23:23|0.9131
14:23:24|0.9131
14:23:25|0.9131
14:23:26|0.9131
14:23:27|0.9147
14:23:28|0.9147
14:23:29|0.9147
14:23:30|0.9146
14:23:31|0.915
14:23:32|0.915
14:23:33|0.915
14:23:35|0.9147
14:23:36|0.9152
14:23:38|0.9152
14:23:39|0.9152
14:23:40|0.9163
14:23:40|0.9169
14:23:42|0.9169
14:23:42|0.9169
14:23:43|0.9167
14:23:45|0.9168
14:23:47|0.9168
14:23:47|0.9167
14:23:48|0.9171
14:23:49|0.9171
14:23:50|0.9171
14:23:51|0.9171
14:23:52|0.9171
14:23:54|0.917
14:23:54|0.917
14:23:55|0.917
14:23:57|0.916
14:23:59|0.916
14:23:59|0.916
14:24:01|0.916
14:24:01|0.916
14:24:03|0.9171
14:24:03|0.9171
14:24:05|0.9171
14:24:05|0.9171
14:24:06|0.9171
14:24:08|0.9171
14:24:08|0.9171
14:24:10|0.9173
14:24:10|0.9173
14:24:12|0.9173
14:24:13|0.9173
14:24:13|0.9173
14:24:14|0.9163
14:24:15|0.9163
14:24:16|0.9173
14:24:17|0.9174
14:24:18|0.9175
14:24:19|0.9176
14:24:21|0.918
14:24:21|0.9174
14:24:22|0.9174
14:24:24|0.9174
14:24:24|0.9174
14:24:26|0.9182
14:24:26|0.9182
14:24:27|0.9182
14:24:29|0.9182
14:24:29|0.9182
14:24:30|0.9174
14:24:31|0.9174
14:24:32|0.9174
14:24:34|0.9173
14:24:34|0.9173
14:24:37|0.9172
14:24:37|0.9181
14:24:39|0.9161
14:24:41|0.921
14:24:42|0.9217
14:24:43|0.9217
14:24:44|0.9243
14:24:45|0.9234
14:24:46|0.9232
14:24:47|0.9232
14:24:48|0.9249
14:24:49|0.9249
14:24:49|0.9249
14:24:51|0.9249
14:24:52|0.9249
14:24:53|0.9249
14:24:54|0.9249
14:24:55|0.9249
14:24:55|0.925
14:24:57|0.924
14:24:57|0.924
14:24:59|0.9249
14:25:00|0.9249
14:25:01|0.9249
14:25:01|0.9249
14:25:03|0.9249
14:25:04|0.9249
14:25:05|0.9254
14:25:05|0.9249
14:25:08|0.9255
14:25:09|0.9257
14:25:10|0.9258
14:25:12|0.9255
14:25:12|0.926
14:25:14|0.926
14:25:14|0.9263
14:25:15|0.926
14:25:17|0.9263
14:25:17|0.9263
14:25:18|0.9263
14:25:19|0.9263
14:25:20|0.9269
14:25:22|0.9266
14:25:23|0.9271
14:25:23|0.9263
14:25:24|0.9271
14:25:26|0.9271
14:25:26|0.9271
14:25:28|0.927
14:25:28|0.9276
14:25:29|0.9282
14:25:31|0.9274
14:25:31|0.9282
14:25:32|0.9282
14:25:34|0.9274
14:25:34|0.9288
14:25:37|0.9289
14:25:38|0.9289
14:25:39|0.9289
14:25:40|0.9289
14:25:42|0.9289
14:25:43|0.9289
14:25:44|0.9289
14:25:45|0.929
14:25:46|0.9292
14:25:47|0.9297
14:25:48|0.9297
14:25:49|0.9298
14:25:50|0.9298
14:25:51|0.9291
14:25:52|0.9291
14:25:53|0.9297
14:25:54|0.9297
14:25:55|0.9291
14:25:56|0.9291
14:25:57|0.9291
14:25:58|0.9294
14:25:59|0.9281
14:26:00|0.9295
14:26:01|0.9295
14:26:02|0.9292
14:26:03|0.9292
14:26:04|0.9292
14:26:06|0.9275
14:26:06|0.928
14:26:08|0.9308
14:26:09|0.9308
14:26:10|0.9308
14:26:11|0.9307
14:26:12|0.9306
14:26:13|0.9306
14:26:14|0.9306
14:26:14|0.9305
14:26:16|0.9306
14:26:17|0.9306
14:26:18|0.9306
14:26:19|0.9293
14:26:20|0.9308
14:26:21|0.9308
14:26:22|0.9308
14:26:23|0.9305
14:26:24|0.9303
14:26:25|0.9276
14:26:26|0.9275
14:26:27|0.9275
14:26:28|0.9284
14:26:30|0.9297
14:26:31|0.9303
14:26:32|0.9303
14:26:33|0.9303
14:26:34|0.9301
14:26:35|0.9301
14:26:36|0.9301
14:26:38|0.9291
14:26:39|0.9291
14:26:39|0.9303
14:26:42|0.93
14:26:42|0.93
14:26:44|0.93
14:26:44|0.9303
14:26:45|0.9289
14:26:48|0.9293
14:26:49|0.9293
14:26:50|0.9282
14:26:51|0.9282
14:26:52|0.9275
14:26:53|0.9275
14:26:54|0.9275
14:26:56|0.9276
14:26:56|0.9287
14:26:58|0.9276
14:26:58|0.9274
14:26:59|0.9277
14:27:00|0.9277
14:27:01|0.9288
14:27:02|0.9288
14:27:03|0.9288
14:27:04|0.9283
14:27:05|0.9283
14:27:06|0.9283
14:27:07|0.9283
14:27:08|0.9283
14:27:09|0.9293
14:27:10|0.9298
14:27:11|0.9298
14:27:12|0.9288
14:27:13|0.9296
14:27:15|0.9296
14:27:15|0.9296
14:27:16|0.9296
14:27:17|0.9296
14:27:18|0.9296
14:27:19|0.9295
14:27:20|0.9288
14:27:21|0.9288
14:27:22|0.9288
14:27:23|0.9288
14:27:24|0.9284
14:27:25|0.9284
14:27:26|0.9284
14:27:27|0.9284
14:27:28|0.9282
14:27:29|0.9282
14:27:30|0.9285
14:27:31|0.9285
14:27:32|0.9274
14:27:33|0.9278
14:27:34|0.9278
14:27:35|0.9274
14:27:36|0.9274
14:27:38|0.928
14:27:40|0.9281
14:27:42|0.9278
14:27:43|0.9278
14:27:43|0.9278
14:27:46|0.9278
14:27:47|0.9282
14:27:48|0.9282
14:27:48|0.9282
14:27:50|0.9282
14:27:51|0.9285
14:27:51|0.9285
14:27:52|0.9285
14:27:53|0.9282
14:27:54|0.9282
14:27:55|0.9282
14:27:56|0.9282
14:27:57|0.9274
14:27:58|0.9274
14:28:00|0.9274
14:28:00|0.9285
14:28:01|0.9285
14:28:02|0.9285
14:28:03|0.9285
14:28:04|0.9276
14:28:05|0.9276
14:28:06|0.9249
14:28:07|0.9249
14:28:09|0.9247
14:28:09|0.9237
14:28:11|0.9237
14:28:12|0.9245
14:28:12|0.9245
14:28:13|0.9245
14:28:14|0.9233
14:28:15|0.9242
14:28:16|0.9242
14:28:18|0.9242
14:28:18|0.9242
14:28:20|0.9242
14:28:20|0.9231
14:28:22|0.9228
14:28:22|0.9226
14:28:23|0.9216
14:28:24|0.921
14:28:25|0.9222
14:28:27|0.9222
14:28:27|0.9222
14:28:30|0.9223
14:28:30|0.9223
14:28:31|0.9223
14:28:32|0.921
14:28:33|0.922
14:28:34|0.922
14:28:35|0.922
14:28:36|0.9211
14:28:37|0.922
14:28:39|0.922
14:28:40|0.9202
14:28:41|0.9205
14:28:43|0.9216
14:28:44|0.9216
14:28:46|0.9207
14:28:47|0.9207
14:28:48|0.9207
14:28:48|0.9207
14:28:51|0.9211
14:28:51|0.9223
14:28:52|0.9223
14:28:53|0.9222
14:28:54|0.9222
14:28:55|0.9221
14:28:56|0.9221
14:28:57|0.9221
14:28:58|0.9221
14:28:59|0.9221
14:29:00|0.9221
14:29:01|0.9221
14:29:02|0.9227
14:29:03|0.9227
14:29:04|0.9227
14:29:05|0.9227
14:29:06|0.9222
14:29:07|0.9222
14:29:08|0.9222
14:29:09|0.9222
14:29:10|0.9222
14:29:11|0.9227
14:29:12|0.9233
14:29:13|0.9233
14:29:14|0.9233
14:29:15|0.9234
14:29:16|0.9234
14:29:18|0.9234
14:29:18|0.9227
14:29:19|0.9233
14:29:20|0.9233
14:29:21|0.9233
14:29:22|0.9233
14:29:23|0.9233
14:29:24|0.9233
14:29:25|0.9233
14:29:27|0.9227
14:29:28|0.9227
14:29:28|0.9227
14:29:29|0.9227
14:29:31|0.9215
14:29:31|0.922
14:29:33|0.922
14:29:34|0.922
14:29:34|0.922
14:29:36|0.9214
14:29:36|0.9214
14:29:37|0.9213
14:29:38|0.9213
14:29:40|0.9213
14:29:41|0.924
14:29:43|0.9241
14:29:44|0.9241
14:29:46|0.9241
14:29:47|0.9241
14:29:48|0.9241
14:29:49|0.9239
14:29:50|0.9239
14:29:51|0.9239
14:29:52|0.9239
14:29:53|0.925
14:29:54|0.925
14:29:55|0.9252
14:29:56|0.9253
14:29:57|0.925
14:29:58|0.925
14:29:59|0.925
14:30:00|0.925
14:30:01|0.925
14:30:02|0.9197
14:30:04|0.9192
14:30:04|0.9192
14:30:05|0.9177
14:30:06|0.92
14:30:07|0.9197
14:30:08|0.9199
14:30:09|0.9181
14:30:10|0.9187
14:30:11|0.919
14:30:12|0.9191
14:30:14|0.9191
14:30:14|0.9175
14:30:15|0.9146
14:30:16|0.9158
14:30:17|0.9156
14:30:18|0.9172
14:30:19|0.9181
14:30:20|0.9181
14:30:21|0.9181
14:30:22|0.9165
14:30:23|0.9186
14:30:24|0.9163
14:30:25|0.9161
14:30:26|0.9161
14:30:27|0.9199
14:30:28|0.9185
14:30:29|0.9167
14:30:30|0.9197
14:30:31|0.9197
14:30:32|0.9168
14:30:33|0.9168
14:30:35|0.9195
14:30:36|0.9106
14:30:37|0.9106
14:30:39|0.9117
14:30:40|0.9117
14:30:42|0.9105
14:30:44|0.9105
14:30:44|0.9101
14:30:46|0.9101
14:30:47|0.9122
14:30:48|0.9108
14:30:48|0.911
14:30:50|0.9094
14:30:52|0.9086
14:30:53|0.9086
14:30:55|0.9086
14:30:55|0.9143
14:30:56|0.9103
14:30:57|0.9103
14:30:58|0.9086
14:30:59|0.9106
14:31:01|0.9113
14:31:01|0.9102
14:31:03|0.9102
14:31:04|0.9102
14:31:06|0.9102
14:31:06|0.9102
14:31:07|0.9102
14:31:08|0.9103
14:31:10|0.9103
14:31:10|0.9103
14:31:11|0.9097
14:31:12|0.9097
14:31:13|0.9086
14:31:14|0.9098
14:31:15|0.9086
14:31:17|0.9086
14:31:17|0.9086
14:31:19|0.9098
14:31:19|0.9086
14:31:20|0.9086
14:31:21|0.9097
14:31:22|0.9097
14:31:23|0.9086
14:31:24|0.9098
14:31:25|0.9086
14:31:26|0.9086
14:31:27|0.9098
14:31:28|0.9098
14:31:29|0.9086
14:31:30|0.9086
14:31:31|0.9086
14:31:32|0.9086
14:31:33|0.9086
14:31:34|0.9096
14:31:35|0.9098
14:31:36|0.9098
14:31:37|0.9098
14:31:39|0.9098
14:31:40|0.9098
14:31:41|0.9098
14:31:42|0.9086
14:31:43|0.9086
14:31:44|0.9086
14:31:45|0.9086
14:31:46|0.909
14:31:48|0.909
14:31:48|0.9093
14:31:50|0.9093
14:31:51|0.9093
14:31:51|0.9093
14:31:54|0.9093
14:31:54|0.9097
14:31:55|0.9099
14:31:57|0.9099
14:31:57|0.9099
14:31:58|0.9099
14:31:59|0.9099
14:32:00|0.9099
14:32:01|0.9099
14:32:02|0.9099
14:32:03|0.9089
14:32:04|0.9089
14:32:05|0.9098
14:32:06|0.9098
14:32:07|0.9098
14:32:09|0.9098
14:32:10|0.9098
14:32:11|0.9098
14:32:11|0.9098
14:32:12|0.9088
14:32:14|0.9088
14:32:15|0.9088
14:32:15|0.9088
14:32:16|0.9099
14:32:18|0.9099
14:32:18|0.9099
14:32:19|0.9099
14:32:20|0.9099
14:32:21|0.9099
14:32:22|0.9127
14:32:23|0.9133
14:32:24|0.9133
14:32:25|0.9133
14:32:26|0.9117
14:32:27|0.9122
14:32:28|0.9116
14:32:29|0.9116
14:32:30|0.9117
14:32:31|0.9117
14:32:33|0.9117
14:32:33|0.9117
14:32:35|0.9117
14:32:35|0.9117
14:32:36|0.9117
14:32:37|0.9117
14:32:39|0.9117
14:32:40|0.9117
14:32:40|0.9117
14:32:41|0.9117
14:32:44|0.9117
14:32:45|0.9118
14:32:46|0.9118
14:32:47|0.9118
14:32:48|0.9118
14:32:50|0.9118
14:32:51|0.9118
14:32:52|0.9118
14:32:53|0.9118
14:32:54|0.9118
14:32:55|0.9118
14:32:56|0.9118
14:32:57|0.9111
14:32:57|0.9086
14:32:59|0.9086
14:33:00|0.9086
14:33:01|0.9086
14:33:02|0.9119
14:33:03|0.9119
14:33:04|0.9094
14:33:05|0.9098
14:33:06|0.9117
14:33:07|0.9117
14:33:08|0.9117
14:33:10|0.9118
14:33:11|0.9099
14:33:12|0.9119
14:33:13|0.9117
14:33:14|0.9117
14:33:14|0.9117
14:33:15|0.9117
14:33:17|0.9117
14:33:17|0.9117
14:33:19|0.9117
14:33:20|0.9117
14:33:21|0.9122
14:33:22|0.9122
14:33:22|0.9118
14:33:23|0.9118
14:33:25|0.9118
14:33:26|0.9124
14:33:27|0.9124
14:33:27|0.9119
14:33:29|0.913
14:33:29|0.913
14:33:31|0.913
14:33:32|0.9127
14:33:33|0.9128
14:33:34|0.9128
14:33:35|0.9128
14:33:36|0.9128
14:33:37|0.9126
14:33:38|0.9126
14:33:39|0.9132
14:33:40|0.9132
14:33:40|0.9132
14:33:42|0.9132
14:33:43|0.9132
14:33:45|0.9132
14:33:45|0.9132
14:33:47|0.9132
14:33:49|0.9132
14:33:50|0.9132
14:33:51|0.9134
14:33:52|0.9134
14:33:54|0.9134
14:33:55|0.9134
14:33:56|0.9134
14:33:57|0.9144
14:33:57|0.9148
14:33:59|0.9148
14:33:59|0.9134
14:34:01|0.9134
14:34:01|0.9134
14:34:02|0.9147
14:34:05|0.9135
14:34:05|0.9135
14:34:06|0.9151
14:34:07|0.9151
14:34:08|0.9151
14:34:09|0.9152
14:34:11|0.9152
14:34:12|0.9159
14:34:12|0.9159
14:34:13|0.916
14:34:14|0.9168
14:34:15|0.9164
14:34:16|0.9164
14:34:18|0.9164
14:34:18|0.9165
14:34:19|0.9169
14:34:20|0.9169
14:34:22|0.9159
14:34:22|0.9165
14:34:24|0.9165
14:34:24|0.9165
14:34:25|0.9165
14:34:26|0.9164
14:34:28|0.916
14:34:29|0.916
14:34:30|0.916
14:34:31|0.916
14:34:32|0.916
14:34:33|0.916
14:34:34|0.916
14:34:35|0.916
14:34:36|0.9163
14:34:37|0.9175
14:34:38|0.9176
14:34:39|0.9179
14:34:40|0.9179
14:34:41|0.9173
14:34:42|0.9173
14:34:43|0.9182
14:34:45|0.9182
14:34:46|0.9182
14:34:47|0.9182
14:34:48|0.9184
14:34:50|0.9181
14:34:51|0.917
14:34:52|0.9182
14:34:54|0.9182
14:34:55|0.92
14:34:56|0.92
14:34:56|0.92
14:34:57|0.92
14:34:58|0.92
14:35:01|0.92
14:35:02|0.92
14:35:02|0.916
14:35:03|0.9166
14:35:04|0.9166
14:35:05|0.9166
14:35:06|0.9166
14:35:07|0.9166
14:35:09|0.9198
14:35:09|0.9198
14:35:10|0.9198
14:35:11|0.9169
14:35:13|0.9169
14:35:13|0.9169
14:35:14|0.9196
14:35:15|0.9201
14:35:17|0.92
14:35:18|0.92
14:35:19|0.9208
14:35:20|0.9213
14:35:20|0.9213
14:35:21|0.9213
14:35:22|0.9213
14:35:24|0.9213
14:35:25|0.9215
14:35:26|0.9215
14:35:26|0.9215
14:35:27|0.9215
14:35:28|0.9215
14:35:29|0.9215
14:35:30|0.9215
14:35:31|0.9215
14:35:32|0.921
14:35:33|0.921
14:35:34|0.9217
14:35:35|0.9218
14:35:36|0.9215
14:35:37|0.9215
14:35:38|0.9216
14:35:39|0.9215
14:35:40|0.9211
14:35:42|0.9211
14:35:42|0.9208
14:35:43|0.9208
14:35:44|0.9192
14:35:47|0.9187
14:35:48|0.9186
14:35:50|0.9171
14:35:51|0.9171
14:35:53|0.9171
14:35:55|0.9168
14:35:56|0.9164
14:35:56|0.9167
14:35:57|0.9167
14:35:59|0.9164
14:36:01|0.9142
14:36:01|0.9152
14:36:03|0.9127
14:36:04|0.9139
14:36:05|0.9128
14:36:06|0.9119
14:36:07|0.9119
14:36:08|0.9128
14:36:09|0.9135
14:36:10|0.9128
14:36:12|0.9129
14:36:13|0.913
14:36:14|0.9128
14:36:15|0.9128
14:36:17|0.913
14:36:17|0.913
14:36:18|0.913
14:36:19|0.913
14:36:20|0.9128
14:36:21|0.9128
14:36:22|0.913
14:36:23|0.913
14:36:25|0.9138
14:36:25|0.9138
14:36:26|0.913
14:36:28|0.913
14:36:28|0.913
14:36:29|0.913
14:36:30|0.913
14:36:31|0.913
14:36:32|0.913
14:36:33|0.9144
14:36:35|0.9144
14:36:35|0.9131
14:36:37|0.9131
14:36:37|0.9131
14:36:39|0.9131
14:36:40|0.9131
14:36:41|0.9131
14:36:41|0.9131
14:36:42|0.9131
14:36:44|0.9131
14:36:44|0.9131
14:36:45|0.9131
14:36:48|0.9131
14:36:50|0.9141
14:36:50|0.9143
14:36:52|0.9143
14:36:52|0.9143
14:36:54|0.9121
14:36:54|0.9104
14:36:56|0.9101
14:36:57|0.9118
14:36:58|0.9112
14:36:59|0.9112
14:37:00|0.9112
14:37:01|0.9112
14:37:02|0.9112
14:37:04|0.9114
14:37:04|0.9114
14:37:06|0.9123
14:37:07|0.9112
14:37:08|0.9112
14:37:08|0.9112
14:37:10|0.912
14:37:11|0.9097
14:37:12|0.9097
14:37:14|0.9097
14:37:14|0.9114
14:37:16|0.9112
14:37:16|0.9113
14:37:17|0.91
14:37:18|0.91
14:37:19|0.91
14:37:20|0.91
14:37:21|0.91
14:37:22|0.91
14:37:23|0.91
14:37:24|0.91
14:37:25|0.91
14:37:26|0.91
14:37:27|0.9107
14:37:28|0.9107
14:37:30|0.9107
14:37:31|0.9107
14:37:32|0.9107
14:37:33|0.9107
14:37:34|0.9107
14:37:35|0.9107
14:37:36|0.9107
14:37:37|0.9107
14:37:38|0.9104
14:37:39|0.9104
14:37:40|0.9107
14:37:41|0.911
14:37:42|0.9116
14:37:43|0.9121
14:37:44|0.911
14:37:45|0.911
14:37:46|0.911
14:37:47|0.911
14:37:49|0.911
14:37:50|0.911
14:37:51|0.9111
14:37:53|0.9116
14:37:55|0.9107
14:37:57|0.9107
14:37:58|0.9107
14:37:58|0.9107
14:37:59|0.9107
14:38:00|0.9107
14:38:01|0.9105
14:38:02|0.9116
14:38:03|0.913
14:38:04|0.913
14:38:06|0.913
14:38:06|0.913
14:38:08|0.9118
14:38:08|0.9118
14:38:10|0.9118
14:38:11|0.9118
14:38:12|0.9118
14:38:13|0.9118
14:38:13|0.9118
14:38:15|0.9118
14:38:16|0.9118
14:38:17|0.9118
14:38:18|0.9118
14:38:20|0.9118
14:38:21|0.9118
14:38:22|0.9118
14:38:22|0.9111
14:38:23|0.9111
14:38:24|0.9116
14:38:27|0.9116
14:38:27|0.9116
14:38:28|0.9111
14:38:29|0.9111
14:38:30|0.9111
14:38:31|0.9111
14:38:32|0.9111
14:38:33|0.9111
14:38:34|0.9111
14:38:35|0.9111
14:38:36|0.9111
14:38:37|0.9126
14:38:38|0.9126
14:38:39|0.9126
14:38:40|0.9126
14:38:42|0.9109
14:38:43|0.9109
14:38:44|0.9126
14:38:45|0.9126
14:38:46|0.9126
14:38:47|0.9126
14:38:48|0.9123
14:38:50|0.9123
14:38:52|0.9123
14:38:53|0.9118
14:38:54|0.9118
14:38:56|0.9118
14:38:57|0.9118
14:38:58|0.9118
14:38:59|0.9118
14:39:00|0.9118
14:39:01|0.9121
14:39:03|0.9121
14:39:04|0.9121
14:39:05|0.9121
14:39:06|0.9121
14:39:07|0.9121
14:39:08|0.9121
14:39:09|0.9121
14:39:09|0.9121
14:39:11|0.9121
14:39:12|0.9129
14:39:13|0.9129
14:39:13|0.913
14:39:14|0.913
14:39:16|0.913
14:39:16|0.913
14:39:17|0.9121
14:39:18|0.9121
14:39:20|0.9121
14:39:21|0.9121
14:39:22|0.9121
14:39:23|0.9121
14:39:25|0.9121
14:39:27|0.913
14:39:27|0.913
14:39:28|0.913
14:39:29|0.913
14:39:30|0.913
14:39:31|0.9137
14:39:32|0.9137
14:39:33|0.9137
14:39:34|0.9137
14:39:35|0.9137
14:39:36|0.9137
14:39:38|0.9137
14:39:38|0.9137
14:39:39|0.9137
14:39:40|0.9137
14:39:41|0.9138
14:39:42|0.9145
14:39:43|0.9148
14:39:44|0.9154
14:39:45|0.9149
14:39:46|0.9149
14:39:47|0.9149
14:39:48|0.9149
14:39:50|0.915
14:39:51|0.915
14:39:53|0.9158
14:39:54|0.9158
14:39:55|0.9158
14:39:56|0.9158
14:39:58|0.9161
14:40:00|0.9161
14:40:01|0.9158
14:40:02|0.9158
14:40:02|0.9159
14:40:04|0.9159
14:40:06|0.9164
14:40:07|0.9164
14:40:08|0.917
14:40:09|0.917
14:40:10|0.9178
14:40:11|0.9179
14:40:12|0.9183
14:40:12|0.9185
14:40:14|0.9179
14:40:14|0.9185
14:40:16|0.9185
14:40:16|0.9191
14:40:17|0.9191
14:40:18|0.9198
14:40:19|0.9205
14:40:20|0.9217
14:40:21|0.9218
14:40:22|0.9231
14:40:24|0.9214
14:40:24|0.9225
14:40:25|0.9225
14:40:26|0.9236
14:40:27|0.9243
14:40:28|0.9224
14:40:29|0.9218
14:40:30|0.9238
14:40:31|0.9237
14:40:32|0.9236
14:40:33|0.9236
14:40:35|0.9236
14:40:35|0.9235
14:40:36|0.9223
14:40:37|0.922
14:40:38|0.9212
14:40:40|0.9189
14:40:41|0.9214
14:40:41|0.9219
14:40:43|0.9219
14:40:44|0.9219
14:40:44|0.9219
14:40:45|0.9219
14:40:46|0.9219
14:40:48|0.9219
14:40:49|0.921
14:40:50|0.921
14:40:52|0.921
14:40:54|0.921
14:40:54|0.921
14:40:56|0.9228
14:40:56|0.9211
14:40:58|0.9211
14:40:58|0.9211
14:40:59|0.9211
14:41:01|0.9211
14:41:02|0.9211
14:41:03|0.9211
14:41:03|0.922
14:41:05|0.922
14:41:06|0.9211
14:41:07|0.9211
14:41:07|0.9211
14:41:10|0.9211
14:41:10|0.9217
14:41:11|0.9209
14:41:13|0.9209
14:41:14|0.9207
14:41:14|0.9189
14:41:15|0.9209
14:41:16|0.9208
14:41:17|0.9191
14:41:18|0.9203
14:41:19|0.9203
14:41:20|0.921
14:41:21|0.921
14:41:22|0.9204
14:41:23|0.9217
14:41:25|0.9203
14:41:25|0.9209
14:41:27|0.9209
14:41:27|0.9209
14:41:28|0.92
14:41:30|0.92
14:41:31|0.92
14:41:31|0.92
14:41:32|0.9176
14:41:34|0.9176
14:41:35|0.9173
14:41:36|0.9174
14:41:37|0.9164
14:41:38|0.9174
14:41:39|0.9174
14:41:40|0.9174
14:41:41|0.9174
14:41:42|0.9174
14:41:43|0.918
14:41:44|0.9162
14:41:45|0.9164
14:41:46|0.9159
14:41:47|0.9144
14:41:48|0.9157
14:41:49|0.9157
14:41:50|0.9142
14:41:52|0.9153
14:41:54|0.9153
14:41:55|0.9155
14:41:57|0.9144
14:41:58|0.9144
14:41:58|0.9144
14:42:01|0.9144
14:42:02|0.9143
14:42:03|0.9144
14:42:04|0.9144
14:42:05|0.9164
14:42:06|0.9164
14:42:06|0.9164
14:42:08|0.9153
14:42:09|0.9153
14:42:10|0.9153
14:42:11|0.9153
14:42:12|0.9164
14:42:13|0.9164
14:42:13|0.9162
14:42:15|0.9162
14:42:16|0.9164
14:42:17|0.917
14:42:18|0.917
14:42:19|0.9164
14:42:20|0.9164
14:42:21|0.9164
14:42:22|0.9164
14:42:23|0.9156
14:42:24|0.9156
14:42:25|0.9161
14:42:26|0.917
14:42:27|0.917
14:42:28|0.918
14:42:29|0.918
14:42:30|0.9171
14:42:31|0.9171
14:42:32|0.9155
14:42:33|0.9155
14:42:34|0.9155
14:42:35|0.9139
14:42:36|0.9139
14:42:37|0.9139
14:42:38|0.9138
14:42:39|0.9137
14:42:40|0.9137
14:42:41|0.9151
14:42:42|0.9151
14:42:43|0.9151
14:42:44|0.9151
14:42:45|0.9151
14:42:46|0.9151
14:42:47|0.9151
14:42:48|0.9151
14:42:49|0.9151
14:42:50|0.9151
14:42:51|0.9151
14:42:52|0.9151
14:42:54|0.9151
14:42:55|0.9151
14:42:57|0.9151
14:42:58|0.9151
14:43:00|0.9161
14:43:01|0.9161
14:43:02|0.9161
14:43:03|0.9161
14:43:04|0.9158
14:43:06|0.9161
14:43:07|0.9165
14:43:07|0.9165
14:43:08|0.916
14:43:10|0.916
14:43:10|0.916
14:43:13|0.916
14:43:14|0.916
14:43:15|0.916
14:43:15|0.9176
14:43:17|0.9177
14:43:17|0.9178
14:43:19|0.9178
14:43:20|0.9178
14:43:20|0.9178
14:43:23|0.9177
14:43:23|0.9177
14:43:24|0.9177
14:43:25|0.917
14:43:26|0.9178
14:43:28|0.9178
14:43:29|0.9178
14:43:30|0.9178
14:43:31|0.9178
14:43:32|0.9178
14:43:33|0.9179
14:43:34|0.9179
14:43:35|0.9179
14:43:36|0.9179
14:43:37|0.9179
14:43:38|0.9179
14:43:39|0.9178
14:43:40|0.9178
14:43:41|0.9162
14:43:42|0.9162
14:43:43|0.9162
14:43:44|0.9162
14:43:45|0.9162
14:43:46|0.9162
14:43:47|0.9162
14:43:48|0.9163
14:43:49|0.9163
14:43:50|0.9162
14:43:51|0.9162
14:43:52|0.9162
14:43:54|0.9162
14:43:56|0.9162
14:43:58|0.9168
14:44:00|0.9158
14:44:01|0.9153
14:44:02|0.9163
14:44:03|0.9163
14:44:04|0.9163
14:44:06|0.9163
14:44:07|0.9163
14:44:08|0.9161
14:44:09|0.9154
14:44:10|0.9154
14:44:12|0.9154
14:44:12|0.9154
14:44:13|0.9154
14:44:14|0.9154
14:44:16|0.9152
14:44:16|0.9152
14:44:17|0.9152
14:44:18|0.9152
14:44:19|0.9152
14:44:21|0.9152
14:44:22|0.9148
14:44:23|0.9146
14:44:23|0.9142
14:44:24|0.9142
14:44:26|0.9142
14:44:27|0.9142
14:44:28|0.9136
14:44:28|0.9133
14:44:30|0.9133
14:44:31|0.9133
14:44:32|0.9133
14:44:32|0.9133
14:44:34|0.9133
14:44:35|0.9133
14:44:36|0.9133
14:44:37|0.9137
14:44:37|0.9137
14:44:39|0.9137
14:44:40|0.913
14:44:41|0.913
14:44:42|0.9141
14:44:42|0.9137
14:44:44|0.9137
14:44:44|0.9137
14:44:46|0.9137
14:44:46|0.9137
14:44:48|0.9137
14:44:49|0.9137
14:44:49|0.9137
14:44:50|0.9137
14:44:52|0.9144
14:44:53|0.9144
14:44:54|0.9144
14:44:56|0.9144
14:44:58|0.9144
14:44:58|0.9144
14:45:00|0.9142
14:45:01|0.9142
14:45:02|0.9142
14:45:03|0.9142
14:45:05|0.9142
14:45:06|0.9142
14:45:06|0.9144
14:45:07|0.9144
14:45:08|0.9143
14:45:09|0.9143
14:45:10|0.9143
14:45:12|0.9143
14:45:13|0.9157
14:45:13|0.9157
14:45:14|0.9157
14:45:15|0.9157
14:45:17|0.9153
14:45:18|0.9162
14:45:18|0.9162
14:45:20|0.9162
14:45:22|0.9162
14:45:22|0.9162
14:45:23|0.9157
14:45:24|0.9157
14:45:25|0.9157
14:45:26|0.9157
14:45:27|0.9157
14:45:28|0.9157
14:45:29|0.9157
14:45:30|0.9157
14:45:31|0.9157
14:45:32|0.9157
14:45:33|0.9157
14:45:34|0.9154
14:45:35|0.9154
14:45:36|0.9157
14:45:37|0.9157
14:45:38|0.9157
14:45:39|0.9157
14:45:41|0.9157
14:45:41|0.9161
14:45:42|0.9154
14:45:43|0.9154
14:45:44|0.9154
14:45:45|0.9154
14:45:46|0.9154
14:45:48|0.9154
14:45:49|0.9154
14:45:50|0.9154
14:45:51|0.9154
14:45:52|0.9154
14:45:53|0.9154
14:45:54|0.9154
14:45:56|0.9149
14:45:58|0.9149
14:45:59|0.9149
14:46:01|0.9149
14:46:02|0.915
14:46:03|0.915
14:46:03|0.9158
14:46:05|0.9158
14:46:07|0.9158
14:46:08|0.9154
14:46:08|0.915
14:46:09|0.915
14:46:10|0.9162
14:46:12|0.9162
14:46:12|0.9162
14:46:13|0.9162
14:46:14|0.9168
14:46:15|0.9156
14:46:16|0.9156
14:46:17|0.9153
14:46:18|0.9153
14:46:19|0.9153
14:46:20|0.9153
14:46:21|0.9153
14:46:22|0.9161
14:46:24|0.9161
14:46:24|0.9161
14:46:25|0.9161
14:46:26|0.9163
14:46:27|0.9163
14:46:28|0.9163
14:46:29|0.9165
14:46:30|0.9165
14:46:31|0.9165
14:46:33|0.9165
14:46:34|0.9165
14:46:35|0.9165
14:46:36|0.9166
14:46:37|0.9166
14:46:38|0.9166
14:46:39|0.9166
14:46:40|0.9166
14:46:41|0.9166
14:46:42|0.9166
14:46:43|0.9166
14:46:44|0.9166
14:46:45|0.9166
14:46:46|0.9184
14:46:47|0.9184
14:46:48|0.9184
14:46:49|0.9181
14:46:50|0.9181
14:46:51|0.9188
14:46:52|0.9185
14:46:53|0.9185
14:46:54|0.9185
14:46:55|0.9183
14:46:56|0.9166
14:46:58|0.9144
14:47:00|0.9143
14:47:01|0.9143
14:47:01|0.9143
14:47:03|0.9143
14:47:04|0.9158
14:47:05|0.9148
14:47:06|0.9148
14:47:06|0.9148
14:47:08|0.9177
14:47:10|0.9168
14:47:11|0.9168
14:47:13|0.9166
14:47:13|0.9166
14:47:14|0.9166
14:47:15|0.9166
14:47:17|0.9166
14:47:17|0.9168
14:47:19|0.9168
14:47:19|0.9175
14:47:20|0.9181
14:47:21|0.917
14:47:22|0.917
14:47:23|0.9166
14:47:25|0.9166
14:47:26|0.9172
14:47:26|0.9174
14:47:27|0.9181
14:47:28|0.9181
14:47:30|0.9181
14:47:30|0.9181
14:47:32|0.9181
14:47:32|0.9181
14:47:33|0.9183
14:47:34|0.9183
14:47:36|0.9183
14:47:36|0.9183
14:47:39|0.9183
14:47:39|0.9183
14:47:40|0.9183
14:47:41|0.9183
14:47:42|0.9176
14:47:43|0.9176
14:47:44|0.9176
14:47:45|0.9176
14:47:46|0.9176
14:47:47|0.9176
14:47:49|0.9176
14:47:49|0.9176
14:47:50|0.9176
14:47:51|0.9176
14:47:52|0.9176
14:47:53|0.9176
14:47:54|0.9176
14:47:55|0.9176
14:47:56|0.9176
14:47:58|0.9194
14:47:59|0.9194
14:48:00|0.9176
14:48:02|0.9176
14:48:03|0.9165
14:48:04|0.9165
14:48:05|0.9165
14:48:06|0.9165
14:48:07|0.9165
14:48:08|0.9165
14:48:09|0.9165
14:48:10|0.9165
14:48:11|0.9177
14:48:12|0.9177
14:48:13|0.9165
14:48:14|0.9165
14:48:15|0.9165
14:48:16|0.9165
14:48:17|0.9165
14:48:18|0.9177
14:48:19|0.9183
14:48:20|0.9183
14:48:21|0.9184
14:48:22|0.9184
14:48:23|0.9175
14:48:24|0.9175
14:48:25|0.9175
14:48:26|0.9175
14:48:27|0.9175
14:48:28|0.9175
14:48:29|0.9175
14:48:30|0.9175
14:48:31|0.9175
14:48:32|0.9165
14:48:33|0.9165
14:48:34|0.9165
14:48:35|0.9165
14:48:36|0.9184
14:48:37|0.9184
14:48:38|0.9184
14:48:39|0.9184
14:48:40|0.9185
14:48:41|0.9185
14:48:42|0.9185
14:48:43|0.9185
14:48:44|0.9185
14:48:45|0.9168
14:48:46|0.9168
14:48:47|0.9168
14:48:48|0.9168
14:48:49|0.9168
14:48:50|0.9168
14:48:51|0.9168
14:48:52|0.9168
14:48:53|0.9168
14:48:54|0.9168
14:48:55|0.9165
14:48:56|0.9165
14:48:57|0.9165
14:48:58|0.9165
14:49:00|0.9165
14:49:01|0.9168
14:49:02|0.9168
14:49:03|0.9181
14:49:04|0.9181
14:49:06|0.9181
14:49:06|0.9181
14:49:07|0.9184
14:49:08|0.9184
14:49:10|0.9184
14:49:10|0.9184
14:49:11|0.9184
14:49:13|0.9184
14:49:13|0.9184
14:49:15|0.9184
14:49:16|0.9184
14:49:17|0.9184
14:49:17|0.9184
14:49:18|0.9184
14:49:20|0.9184
14:49:20|0.9184
14:49:22|0.9184
14:49:23|0.9184
14:49:23|0.9185
14:49:24|0.9185
14:49:25|0.9185
14:49:26|0.9185
14:49:28|0.9185
14:49:29|0.9185
14:49:29|0.919
14:49:30|0.919
14:49:32|0.919
14:49:32|0.9193
14:49:34|0.9209
14:49:34|0.9209
14:49:35|0.92
14:49:36|0.92
14:49:37|0.922
14:49:39|0.9209
14:49:40|0.9209
14:49:40|0.9216
14:49:42|0.9216
14:49:42|0.9216
14:49:43|0.9213
14:49:45|0.9216
14:49:45|0.9216
14:49:47|0.922
14:49:48|0.922
14:49:48|0.922
14:49:49|0.922
14:49:50|0.922
14:49:51|0.922
14:49:53|0.922
14:49:53|0.922
14:49:55|0.922
14:49:55|0.922
14:49:56|0.922
14:49:58|0.9219
14:49:58|0.9225
14:50:01|0.9226
14:50:02|0.9226
14:50:04|0.9226
14:50:05|0.9226
14:50:06|0.9226
14:50:07|0.9229
14:50:08|0.9229
14:50:09|0.9229
14:50:11|0.9229
14:50:12|0.9242
14:50:13|0.9247
14:50:13|0.9243
14:50:15|0.9247
14:50:16|0.9248
14:50:17|0.9247
14:50:18|0.9245
14:50:19|0.9247
14:50:20|0.9235
14:50:21|0.9244
14:50:22|0.9247
14:50:23|0.9247
14:50:24|0.9247
14:50:25|0.9247
14:50:26|0.9247
14:50:27|0.9247
14:50:28|0.9247
14:50:29|0.9247
14:50:30|0.9247
14:50:31|0.9247
14:50:32|0.9247
14:50:33|0.9247
14:50:34|0.9248
14:50:35|0.9249
14:50:36|0.9245
14:50:37|0.9245
14:50:38|0.9251
14:50:39|0.9251
14:50:40|0.9251
14:50:41|0.9251
14:50:42|0.9251
14:50:43|0.9251
14:50:44|0.9251
14:50:45|0.9258
14:50:46|0.9258
14:50:47|0.9259
14:50:48|0.9259
14:50:49|0.9258
14:50:50|0.9258
14:50:51|0.9258
14:50:52|0.9258
14:50:53|0.9253
14:50:54|0.9256
14:50:55|0.9256
14:50:56|0.9253
14:50:57|0.9253
14:50:58|0.9255
14:50:59|0.9255
14:51:00|0.9255
14:51:01|0.9253
14:51:02|0.926
14:51:04|0.9254
14:51:06|0.9254
14:51:07|0.9262
14:51:09|0.9261
14:51:10|0.9253
14:51:11|0.9253
14:51:11|0.9262
14:51:12|0.9262
14:51:13|0.9263
14:51:15|0.9263
14:51:16|0.9263
14:51:17|0.9263
14:51:17|0.9263
14:51:18|0.9253
14:51:19|0.9253
14:51:20|0.9253
14:51:21|0.9253
14:51:23|0.9253
14:51:24|0.9256
14:51:25|0.9264
14:51:26|0.9264
14:51:27|0.9264
14:51:28|0.9264
14:51:29|0.9264
14:51:30|0.9264
14:51:31|0.9264
14:51:33|0.9264
14:51:34|0.9264
14:51:34|0.9258
14:51:35|0.9263
14:51:36|0.9263
14:51:38|0.9263
14:51:38|0.9263
14:51:39|0.9263
14:51:40|0.9263
14:51:41|0.9263
14:51:43|0.9262
14:51:44|0.9262
14:51:45|0.9262
14:51:46|0.9262
14:51:47|0.9262
14:51:47|0.9262
14:51:48|0.9262
14:51:49|0.9262
14:51:50|0.9262
14:51:51|0.9262
14:51:52|0.9262
14:51:53|0.9245
14:51:54|0.9258
14:51:55|0.9242
14:51:56|0.9256
14:51:57|0.9243
14:52:00|0.9253
14:52:00|0.9253
14:52:02|0.9247
14:52:04|0.9247
14:52:05|0.9249
14:52:06|0.9248
14:52:07|0.9248
14:52:08|0.9248
14:52:10|0.9248
14:52:11|0.9248
14:52:12|0.9248
14:52:13|0.9247
14:52:14|0.9247
14:52:15|0.9255
14:52:16|0.9258
14:52:17|0.9248
14:52:18|0.9248
14:52:19|0.9248
14:52:20|0.9248
14:52:21|0.926
14:52:22|0.926
14:52:23|0.926
14:52:24|0.926
14:52:25|0.926
14:52:26|0.9249
14:52:27|0.9249
14:52:28|0.9255
14:52:29|0.9257
14:52:30|0.9257
14:52:31|0.9257
14:52:32|0.9249
14:52:33|0.9249
14:52:34|0.9249
14:52:35|0.9249
14:52:36|0.9249
14:52:37|0.9249
14:52:38|0.9249
14:52:39|0.9249
14:52:40|0.9249
14:52:41|0.9233
14:52:42|0.9233
14:52:43|0.9233
14:52:44|0.9233
14:52:45|0.9247
14:52:46|0.9247
14:52:47|0.9233
14:52:48|0.9249
14:52:49|0.9232
14:52:50|0.9222
14:52:51|0.9225
14:52:52|0.9225
14:52:53|0.924
14:52:54|0.9227
14:52:55|0.9227
14:52:56|0.9227
14:52:57|0.9227
14:52:58|0.9227
14:52:59|0.9227
14:53:00|0.9227
14:53:01|0.9237
14:53:02|0.9237
14:53:04|0.9237
14:53:06|0.9237
14:53:06|0.9249
14:53:07|0.9237
14:53:09|0.9237
14:53:10|0.9237
14:53:10|0.9237
14:53:12|0.9237
14:53:13|0.9237
14:53:14|0.9237
14:53:15|0.9237
14:53:16|0.9237
14:53:17|0.9237
14:53:18|0.9237
14:53:19|0.9238
14:53:20|0.9238
14:53:21|0.9238
14:53:22|0.9238
14:53:23|0.9237
14:53:24|0.9237
14:53:25|0.9237
14:53:27|0.9237
14:53:27|0.9237
14:53:29|0.9237
14:53:30|0.9237
14:53:31|0.9241
14:53:32|0.9232
14:53:34|0.9231
14:53:35|0.9245
14:53:36|0.924
14:53:37|0.9237
14:53:38|0.9237
14:53:39|0.9248
14:53:40|0.9241
14:53:41|0.9235
14:53:42|0.9246
14:53:43|0.9246
14:53:45|0.9246
14:53:45|0.9246
14:53:46|0.9241
14:53:47|0.9241
14:53:48|0.9241
14:53:49|0.9241
14:53:50|0.9241
14:53:51|0.9237
14:53:52|0.9237
14:53:53|0.9231
14:53:54|0.9231
14:53:55|0.9231
14:53:56|0.9231
14:53:57|0.9238
14:53:59|0.9238
14:53:59|0.9238
14:54:00|0.9222
14:54:01|0.9231
14:54:02|0.9231
14:54:04|0.9231
14:54:06|0.9231
14:54:07|0.9231
14:54:08|0.9236
14:54:09|0.9226
14:54:10|0.922
14:54:12|0.9207
14:54:13|0.9207
14:54:13|0.9203
14:54:15|0.9203
14:54:16|0.9199
14:54:17|0.92
14:54:18|0.92
14:54:19|0.92
14:54:20|0.9208
14:54:21|0.92
14:54:22|0.9212
14:54:23|0.9212
14:54:24|0.9212
14:54:25|0.9212
14:54:26|0.9208
14:54:26|0.9208
14:54:27|0.9208
14:54:29|0.9206
14:54:29|0.9206
14:54:31|0.9198
14:54:32|0.9205
14:54:33|0.9205
14:54:34|0.9205
14:54:35|0.9205
14:54:36|0.9205
14:54:37|0.9205
14:54:38|0.9205
14:54:39|0.9205
14:54:40|0.9205
14:54:41|0.9205
14:54:41|0.9194
14:54:43|0.9203
14:54:44|0.9203
14:54:45|0.9203
14:54:46|0.9203
14:54:47|0.9204
14:54:48|0.9204
14:54:48|0.9199
14:54:50|0.9199
14:54:51|0.9199
14:54:51|0.9199
14:54:53|0.9199
14:54:53|0.9194
14:54:55|0.9194
14:54:56|0.9194
14:54:57|0.9194
14:54:58|0.9194
14:54:59|0.9194
14:55:00|0.9199
14:55:01|0.9199
14:55:01|0.9199
14:55:02|0.9194
14:55:04|0.919
14:55:06|0.919
14:55:07|0.9193
14:55:09|0.9194
14:55:10|0.9198
14:55:11|0.9198
14:55:12|0.92
14:55:13|0.92
14:55:15|0.92
14:55:16|0.9205
14:55:17|0.9205
14:55:18|0.9205
14:55:19|0.9205
14:55:19|0.92
14:55:21|0.919
14:55:22|0.919
14:55:23|0.9199
14:55:24|0.9206
14:55:25|0.9206
14:55:26|0.9206
14:55:27|0.9206
14:55:28|0.9206
14:55:29|0.9206
14:55:30|0.92
14:55:31|0.92
14:55:31|0.92
14:55:33|0.92
14:55:34|0.9205
14:55:35|0.9204
14:55:36|0.92
14:55:37|0.92
14:55:38|0.92
14:55:39|0.9195
14:55:40|0.9195
14:55:41|0.9195
14:55:42|0.9204
14:55:43|0.9204
14:55:44|0.9204
14:55:45|0.9204
14:55:47|0.92
14:55:47|0.92
14:55:49|0.92
14:55:49|0.92
14:55:50|0.92
14:55:51|0.92
14:55:52|0.919
14:55:53|0.9193
14:55:55|0.9193
14:55:55|0.919
14:55:57|0.919
14:55:57|0.919
14:55:58|0.9194
14:56:00|0.9194
14:56:00|0.9194
14:56:01|0.9194
14:56:02|0.9188
14:56:04|0.9188
14:56:05|0.9188
14:56:07|0.9188
14:56:08|0.9188
14:56:10|0.9188
14:56:10|0.9188
14:56:11|0.9188
14:56:12|0.9188
14:56:13|0.9188
14:56:15|0.919
14:56:15|0.9195
14:56:16|0.9187
14:56:18|0.9181
14:56:18|0.9186
14:56:19|0.9181
14:56:21|0.9181
14:56:21|0.9181
14:56:22|0.9181
14:56:23|0.9183
14:56:24|0.9183
14:56:25|0.9184
14:56:26|0.9182
14:56:27|0.9182
14:56:28|0.9182
14:56:29|0.9182
14:56:30|0.9182
14:56:31|0.9182
14:56:32|0.9182
14:56:33|0.9182
14:56:34|0.9182
14:56:35|0.9182
14:56:36|0.9182
14:56:37|0.9182
14:56:38|0.9182
14:56:39|0.9182
14:56:40|0.9183
14:56:41|0.9183
14:56:42|0.9182
14:56:43|0.9182
14:56:44|0.9182
14:56:45|0.9182
14:56:46|0.9182
14:56:47|0.9182
14:56:48|0.9182
14:56:49|0.9182
14:56:50|0.9182
14:56:51|0.9182
14:56:52|0.9182
14:56:53|0.9182
14:56:54|0.9182
14:56:55|0.9182
14:56:57|0.9182
14:56:58|0.9182
14:56:59|0.9182
14:57:00|0.9177
14:57:01|0.9178
14:57:02|0.9178
14:57:03|0.9178
14:57:04|0.918
14:57:05|0.9177
14:57:06|0.9177
14:57:08|0.9176
14:57:10|0.9176
14:57:11|0.9176
14:57:13|0.9176
14:57:14|0.9176
14:57:16|0.9175
14:57:16|0.9202
14:57:17|0.9202
14:57:18|0.9202
14:57:19|0.9202
14:57:20|0.9202
14:57:21|0.9202
14:57:22|0.9202
14:57:23|0.9202
14:57:24|0.9202
14:57:25|0.9182
14:57:26|0.9182
14:57:27|0.9182
14:57:28|0.9182
14:57:29|0.9182
14:57:30|0.9182
14:57:31|0.9182
14:57:32|0.9182
14:57:33|0.9182
14:57:34|0.9182
14:57:35|0.9182
14:57:36|0.9182
14:57:37|0.9188
14:57:38|0.9188
14:57:39|0.9188
14:57:40|0.9191
14:57:41|0.9191
14:57:42|0.9191
14:57:43|0.9191
14:57:44|0.9191
14:57:45|0.9191
14:57:46|0.9191
14:57:47|0.9191
14:57:48|0.9191
14:57:49|0.9191
14:57:50|0.9191
14:57:51|0.9191
14:57:52|0.9191
14:57:53|0.9191
14:57:54|0.9191
14:57:55|0.9191
14:57:56|0.9191
14:57:57|0.9191
14:57:58|0.9191
14:57:59|0.9191
14:58:00|0.9191
14:58:01|0.9191
14:58:03|0.9191
14:58:03|0.9191
14:58:04|0.9191
14:58:05|0.9191
14:58:06|0.9191
14:58:08|0.9191
14:58:10|0.9191
14:58:11|0.9193
14:58:13|0.9193
14:58:14|0.9201
14:58:16|0.9201
14:58:16|0.9201
14:58:18|0.9201
14:58:18|0.9202
14:58:19|0.9202
14:58:21|0.9202
14:58:21|0.9202
14:58:23|0.9202
14:58:23|0.9202
14:58:24|0.9202
14:58:25|0.9202
14:58:27|0.9197
14:58:27|0.9197
14:58:29|0.9197
14:58:30|0.9197
14:58:30|0.9197
14:58:32|0.9197
14:58:33|0.9197
14:58:33|0.9194
14:58:35|0.9194
14:58:36|0.9194
14:58:37|0.9194
14:58:38|0.9194
14:58:39|0.9194
14:58:40|0.9194
14:58:40|0.9193
14:58:41|0.9193
14:58:43|0.9193
14:58:44|0.9194
14:58:45|0.9194
14:58:46|0.9194
14:58:47|0.9194
14:58:48|0.9194
14:58:49|0.9194
14:58:50|0.9194
14:58:51|0.9194
14:58:51|0.9194
14:58:52|0.9194
14:58:53|0.9202
14:58:55|0.92
14:58:56|0.9202
14:58:56|0.9202
14:58:58|0.9202
14:58:59|0.9202
14:58:59|0.9202
14:59:00|0.9202
14:59:02|0.9202
14:59:03|0.9202
14:59:03|0.9202
14:59:05|0.9204
14:59:06|0.9206
14:59:07|0.9206
14:59:08|0.9206
14:59:08|0.9206
14:59:11|0.9206
14:59:12|0.9206
14:59:13|0.9206
14:59:15|0.9206
14:59:16|0.9206
14:59:17|0.9206
14:59:18|0.9206
14:59:18|0.9206
14:59:20|0.9206
14:59:21|0.9206
14:59:22|0.9206
14:59:22|0.9206
14:59:24|0.9206
14:59:25|0.9206
14:59:26|0.9206
14:59:27|0.9206
14:59:28|0.9206
14:59:28|0.9203
14:59:31|0.9203
14:59:31|0.9203
14:59:32|0.9203
14:59:33|0.9203
14:59:34|0.9203
14:59:35|0.9203
14:59:37|0.9203
14:59:37|0.9203
14:59:38|0.9203
14:59:39|0.9203
14:59:41|0.9203
14:59:42|0.9206
14:59:43|0.9206
14:59:44|0.9206
14:59:45|0.9206
14:59:47|0.9206
14:59:48|0.9206
14:59:49|0.9206
14:59:50|0.9206
14:59:51|0.9206
14:59:52|0.9206
14:59:53|0.9206
14:59:54|0.9194
14:59:55|0.9194
14:59:56|0.9194
14:59:58|0.9194
14:59:59|0.9194
15:00:00|0.9194
15:00:01|0.9194
15:00:02|0.9196
15:00:03|0.9196
15:00:06|0.92
15:00:06|0.9195
15:00:07|0.92
15:00:08|0.92
15:00:09|0.9196
15:00:11|0.92
15:00:13|0.92
15:00:14|0.92
15:00:15|0.92
15:00:15|0.92
15:00:17|0.92
15:00:18|0.9205
15:00:19|0.9205
15:00:20|0.9205
15:00:21|0.9205
15:00:22|0.9218
15:00:23|0.9218
15:00:25|0.9196
15:00:26|0.9211
15:00:27|0.9211
15:00:27|0.9211
15:00:28|0.9211
15:00:30|0.9211
15:00:31|0.9211
15:00:32|0.9211
15:00:33|0.9211
15:00:34|0.9211
15:00:35|0.9211
15:00:36|0.9211
15:00:38|0.9209
15:00:39|0.9209
15:00:40|0.9209
15:00:41|0.9209
15:00:41|0.9209
15:00:43|0.9209
15:00:44|0.9209
15:00:46|0.9209
15:00:46|0.9209
15:00:47|0.9209
15:00:48|0.9209
15:00:49|0.9209
15:00:50|0.921
15:00:51|0.921
15:00:53|0.921
15:00:53|0.921
15:00:54|0.921
15:00:55|0.921
15:00:56|0.921
15:00:57|0.9197
15:00:58|0.921
15:01:00|0.9241
15:01:00|0.9241
15:01:01|0.9255
15:01:02|0.9246
15:01:03|0.9246
15:01:04|0.9246
15:01:05|0.9246
15:01:06|0.9246
15:01:07|0.9262
15:01:08|0.9262
15:01:09|0.9262
15:01:12|0.9262
15:01:13|0.9262
15:01:14|0.9262
15:01:15|0.9262
15:01:17|0.9261
15:01:19|0.9261
15:01:19|0.9261
15:01:21|0.9261
15:01:21|0.9261
15:01:23|0.9261
15:01:24|0.9261
15:01:25|0.9191
15:01:26|0.922
15:01:27|0.9234
15:01:28|0.9234
15:01:29|0.9234
15:01:30|0.9231
15:01:31|0.9231
15:01:32|0.9231
15:01:33|0.9231
15:01:34|0.9231
15:01:34|0.9231
15:01:36|0.9231
15:01:37|0.9264
15:01:38|0.9264
15:01:39|0.9264
15:01:40|0.9264
15:01:40|0.9264
15:01:42|0.9264
15:01:43|0.9233
15:01:44|0.9233
15:01:45|0.9233
15:01:46|0.9237
15:01:47|0.9237
15:01:47|0.9238
15:01:49|0.9255
15:01:50|0.9255
15:01:51|0.9255
15:01:51|0.9255
15:01:53|0.9255
15:01:54|0.9256
15:01:55|0.9256
15:01:56|0.9256
15:01:56|0.9256
15:01:58|0.9235
15:01:59|0.9235
15:01:59|0.9256
15:02:01|0.9256
15:02:02|0.9256
15:02:03|0.9245
15:02:04|0.9258
15:02:05|0.9258
15:02:06|0.9258
15:02:07|0.9263
15:02:08|0.9263
15:02:09|0.9245
15:02:10|0.9245
15:02:11|0.9245
15:02:13|0.9263
15:02:15|0.9263
15:02:16|0.9263
15:02:17|0.9263
15:02:18|0.9263
15:02:19|0.9261
15:02:20|0.9248
15:02:21|0.9248
15:02:22|0.9248
15:02:23|0.9248
15:02:24|0.9248
15:02:25|0.9265
15:02:26|0.9265
15:02:27|0.9265
15:02:28|0.9265
15:02:29|0.927
15:02:30|0.927
15:02:31|0.9271
15:02:32|0.9271
15:02:33|0.9271
15:02:34|0.9268
15:02:35|0.9268
15:02:36|0.9268
15:02:37|0.9268
15:02:38|0.9268
15:02:40|0.9269
15:02:40|0.9269
15:02:42|0.9269
15:02:42|0.927
15:02:43|0.927
15:02:45|0.927
15:02:46|0.927
15:02:47|0.927
15:02:48|0.927
15:02:49|0.9272
15:02:50|0.9286
15:02:51|0.9275
15:02:52|0.9275
15:02:52|0.9275
15:02:54|0.9277
15:02:54|0.9277
15:02:56|0.9277
15:02:57|0.9277
15:02:58|0.927
15:02:59|0.9261
15:03:00|0.9261
15:03:01|0.9261
15:03:02|0.9262
15:03:02|0.9262
15:03:04|0.9262
15:03:05|0.9262
15:03:06|0.9275
15:03:06|0.927
15:03:08|0.927
15:03:09|0.927
15:03:10|0.9249
15:03:11|0.9249
15:03:11|0.9249
15:03:14|0.9249
15:03:16|0.9273
15:03:16|0.9231
15:03:18|0.9231
15:03:19|0.9231
15:03:20|0.9231
15:03:21|0.9231
15:03:22|0.9231
15:03:23|0.9231
15:03:24|0.9231
15:03:25|0.9231
15:03:26|0.9231
15:03:27|0.9244
15:03:28|0.9244
15:03:29|0.9237
15:03:30|0.9237
15:03:31|0.9237
15:03:32|0.9237
15:03:33|0.9237
15:03:34|0.9245
15:03:35|0.9245
15:03:36|0.9245
15:03:37|0.9245
15:03:38|0.9245
15:03:39|0.9245
15:03:40|0.9256
15:03:41|0.9256
15:03:42|0.9256
15:03:44|0.9263
15:03:44|0.9263
15:03:45|0.9263
15:03:46|0.9263
15:03:47|0.9263
15:03:48|0.9263
15:03:49|0.9255
15:03:50|0.9254
15:03:51|0.9254
15:03:52|0.9254
15:03:53|0.9254
15:03:54|0.9254
15:03:55|0.9254
15:03:56|0.9254
15:03:57|0.9252
15:03:58|0.9252
15:03:59|0.9252
15:04:00|0.9252
15:04:01|0.9252
15:04:02|0.9242
15:04:03|0.9242
15:04:04|0.9228
15:04:05|0.9228
15:04:06|0.9228
15:04:07|0.9228
15:04:08|0.9224
15:04:09|0.9224
15:04:10|0.9224
15:04:11|0.9224
15:04:12|0.9224
15:04:14|0.9224
15:04:16|0.9227
15:04:17|0.9227
15:04:18|0.9227
15:04:18|0.9227
15:04:20|0.9225
15:04:21|0.9225
15:04:23|0.9225
15:04:24|0.9225
15:04:25|0.9225
15:04:26|0.9228
15:04:28|0.9221
15:04:29|0.9224
15:04:29|0.9224
15:04:30|0.9222
15:04:31|0.9222
15:04:32|0.9222
15:04:33|0.9222
15:04:34|0.9222
15:04:35|0.9222
15:04:36|0.9219
15:04:37|0.9219
15:04:38|0.9219
15:04:39|0.9219
15:04:40|0.9219
15:04:41|0.9219
15:04:42|0.9219
15:04:43|0.9214
15:04:45|0.9214
15:04:46|0.9214
15:04:47|0.9214
15:04:48|0.9214
15:04:49|0.9214
15:04:50|0.9213
15:04:51|0.9213
15:04:52|0.9213
15:04:53|0.9213
15:04:54|0.9213
15:04:55|0.9213
15:04:56|0.9213
15:04:57|0.9213
15:04:58|0.9213
15:04:59|0.9213
15:05:00|0.9213
15:05:01|0.9213
15:05:02|0.9213
15:05:03|0.9213
15:05:04|0.9213
15:05:05|0.9213
15:05:06|0.9213
15:05:07|0.9213
15:05:08|0.9216
15:05:09|0.9213
15:05:10|0.9212
15:05:11|0.9212
15:05:12|0.9211
15:05:14|0.9211
15:05:16|0.9211
15:05:17|0.9201
15:05:19|0.9201
15:05:19|0.9201
15:05:20|0.92
15:05:21|0.92
15:05:23|0.92
15:05:23|0.9199
15:05:25|0.9198
15:05:26|0.9198
15:05:27|0.9198
15:05:29|0.9198
15:05:30|0.9198
15:05:30|0.9198
15:05:31|0.9198
15:05:33|0.9207
15:05:34|0.9207
15:05:35|0.9198
15:05:36|0.9198
15:05:37|0.9196
15:05:37|0.9197
15:05:39|0.9197
15:05:40|0.9197
15:05:40|0.9198
15:05:42|0.9197
15:05:42|0.9198
15:05:43|0.9192
15:05:44|0.9201
15:05:45|0.9201
15:05:46|0.9197
15:05:47|0.9197
15:05:48|0.9197
15:05:50|0.9197
15:05:50|0.9197
15:05:51|0.9195
15:05:52|0.9195
15:05:53|0.9195
15:05:54|0.9194
15:05:55|0.9193
15:05:56|0.9198
15:05:58|0.9198
15:05:59|0.9199
15:06:00|0.9198
15:06:00|0.9198
15:06:02|0.9198
15:06:02|0.9198
15:06:04|0.9198
15:06:05|0.9198
15:06:06|0.9198
15:06:06|0.9198
15:06:07|0.9198
15:06:09|0.9198
15:06:10|0.9198
15:06:10|0.9198
15:06:11|0.9198
15:06:13|0.9198
15:06:13|0.9198
15:06:14|0.9198
15:06:17|0.9198
15:06:18|0.9198
15:06:19|0.9198
15:06:20|0.9198
15:06:22|0.9199
15:06:24|0.9198
15:06:25|0.9198
15:06:26|0.9198
15:06:27|0.9195
15:06:27|0.9192
15:06:29|0.9192
15:06:30|0.9192
15:06:30|0.9198
15:06:33|0.9198
15:06:33|0.9198
15:06:35|0.9198
15:06:35|0.9198
15:06:37|0.9198
15:06:37|0.9198
15:06:39|0.9198
15:06:39|0.9198
15:06:40|0.9198
15:06:41|0.9198
15:06:42|0.9198
15:06:43|0.9198
15:06:44|0.9198
15:06:46|0.9198
15:06:46|0.9198
15:06:47|0.9198
15:06:48|0.9198
15:06:49|0.9198
15:06:50|0.9191
15:06:51|0.9191
15:06:52|0.9191
15:06:54|0.919
15:06:55|0.919
15:06:55|0.919
15:06:56|0.919
15:06:57|0.919
15:06:59|0.9169
15:06:59|0.92
15:07:00|0.92
15:07:02|0.9149
15:07:02|0.9149
15:07:04|0.9168
15:07:04|0.9168
15:07:05|0.9168
15:07:07|0.9165
15:07:07|0.9169
15:07:08|0.9169
15:07:10|0.9169
15:07:11|0.9169
15:07:11|0.9169
15:07:12|0.9169
15:07:15|0.9169
15:07:15|0.9169
15:07:17|0.9169
15:07:18|0.916
15:07:19|0.9157
15:07:20|0.9157
15:07:21|0.9157
15:07:22|0.9157
15:07:23|0.9157
15:07:24|0.9157
15:07:26|0.9152
15:07:28|0.9139
15:07:29|0.9139
15:07:30|0.9139
15:07:32|0.9139
15:07:33|0.9147
15:07:33|0.9147
15:07:34|0.9147
15:07:36|0.9143
15:07:37|0.9139
15:07:37|0.9141
15:07:38|0.9141
15:07:39|0.9141
15:07:40|0.9133
15:07:41|0.9125
15:07:42|0.913
15:07:43|0.9122
15:07:45|0.9122
15:07:46|0.91
15:07:48|0.9121
15:07:49|0.9122
15:07:50|0.9107
15:07:51|0.9107
15:07:52|0.9107
15:07:53|0.9122
15:07:55|0.9112
15:07:56|0.9112
15:07:57|0.9112
15:07:58|0.9113
15:07:59|0.9113
15:08:00|0.9117
15:08:01|0.9126
15:08:02|0.9145
15:08:03|0.9135
15:08:04|0.9135
15:08:05|0.9135
15:08:06|0.9135
15:08:07|0.9122
15:08:08|0.9122
15:08:09|0.9122
15:08:10|0.913
15:08:11|0.9123
15:08:12|0.9123
15:08:13|0.9123
15:08:14|0.9123
15:08:15|0.9123
15:08:16|0.9123
15:08:17|0.9123
15:08:19|0.9124
15:08:19|0.9136
15:08:21|0.9136
15:08:22|0.9148
15:08:23|0.9148
15:08:25|0.9136
15:08:25|0.9135
15:08:27|0.9135
15:08:28|0.9135
15:08:29|0.9135
15:08:29|0.9123
15:08:30|0.9123
15:08:32|0.913
15:08:34|0.913
15:08:34|0.9127
15:08:35|0.9127
15:08:36|0.9127
15:08:37|0.9127
15:08:38|0.9127
15:08:39|0.9128
15:08:40|0.9128
15:08:41|0.9128
15:08:42|0.9128
15:08:43|0.9128
15:08:44|0.9127
15:08:45|0.913
15:08:47|0.9131
15:08:47|0.913
15:08:48|0.913
15:08:49|0.913
15:08:50|0.913
15:08:51|0.913
15:08:52|0.913
15:08:53|0.913
15:08:54|0.913
15:08:55|0.913
15:08:56|0.913
15:08:57|0.913
15:08:58|0.913
15:08:59|0.913
15:09:00|0.913
15:09:01|0.9144
15:09:02|0.9128
15:09:03|0.9128
15:09:04|0.9128
15:09:05|0.9128
15:09:06|0.9128
15:09:07|0.9128
15:09:08|0.9123
15:09:09|0.9128
15:09:10|0.9128
15:09:11|0.9128
15:09:12|0.9128
15:09:13|0.9128
15:09:14|0.9128
15:09:15|0.9128
15:09:16|0.9128
15:09:17|0.9128
15:09:19|0.9128
15:09:21|0.9128
15:09:22|0.9128
15:09:22|0.9122
15:09:25|0.9122
15:09:26|0.9122
15:09:27|0.9122
15:09:27|0.9122
15:09:29|0.9128
15:09:29|0.9123
15:09:30|0.9122
15:09:31|0.9122
15:09:33|0.9122
15:09:33|0.9134
15:09:35|0.9134
15:09:36|0.9134
15:09:37|0.9134
15:09:37|0.9134
15:09:39|0.9123
15:09:40|0.9123
15:09:40|0.9123
15:09:42|0.9123
15:09:42|0.9123
15:09:44|0.9122
15:09:44|0.9122
15:09:45|0.9122
15:09:47|0.9123
15:09:48|0.9123
15:09:50|0.9123
15:09:51|0.9123
15:09:52|0.9115
15:09:53|0.9115
15:09:54|0.9122
15:09:55|0.9122
15:09:56|0.9122
15:09:57|0.9122
15:09:58|0.9122
15:09:59|0.9114
15:10:00|0.9114
15:10:01|0.9114
15:10:02|0.9114
15:10:03|0.9114
15:10:04|0.9116
15:10:05|0.9116
15:10:06|0.9116
15:10:07|0.9118
15:10:07|0.9118
15:10:09|0.9118
15:10:10|0.9114
15:10:11|0.9115
15:10:12|0.9115
15:10:12|0.91
15:10:14|0.9115
15:10:15|0.9115
15:10:16|0.9115
15:10:17|0.9115
15:10:18|0.9115
15:10:19|0.9115
15:10:21|0.9115
15:10:21|0.9115
15:10:24|0.9108
15:10:24|0.9108
15:10:26|0.9108
15:10:28|0.9103
15:10:29|0.9103
15:10:30|0.9103
15:10:31|0.9108
15:10:32|0.9105
15:10:33|0.9105
15:10:34|0.9105
15:10:35|0.9105
15:10:36|0.9098
15:10:37|0.9132
15:10:38|0.9125
15:10:39|0.9108
15:10:40|0.9111
15:10:41|0.9111
15:10:42|0.9111
15:10:43|0.9111
15:10:44|0.9111
15:10:45|0.9111
15:10:46|0.9111
15:10:47|0.9111
15:10:48|0.9119
15:10:49|0.9119
15:10:50|0.9119
15:10:51|0.909
15:10:52|0.9107
15:10:53|0.9107
15:10:54|0.9107
15:10:55|0.9107
15:10:56|0.9107
15:10:57|0.9107
15:10:58|0.9107
15:10:59|0.9107
15:11:00|0.9107
15:11:01|0.9107
15:11:02|0.9107
15:11:04|0.9102
15:11:05|0.9102
15:11:06|0.9102
15:11:07|0.9114
15:11:08|0.9114
15:11:09|0.9114
15:11:10|0.9114
15:11:11|0.9114
15:11:12|0.9114
15:11:13|0.9114
15:11:14|0.9101
15:11:14|0.9108
15:11:16|0.91
15:11:16|0.9108
15:11:17|0.9108
15:11:19|0.9108
15:11:20|0.9108
15:11:22|0.9108
15:11:23|0.9108
15:11:25|0.9108
15:11:26|0.9108
15:11:27|0.91
15:11:28|0.91
15:11:29|0.91
15:11:31|0.91
15:11:31|0.91
15:11:33|0.9088
15:11:34|0.9088
15:11:34|0.9098
15:11:36|0.9096
15:11:37|0.9103
15:11:38|0.9089
15:11:39|0.9089
15:11:40|0.9089
15:11:40|0.9086
15:11:42|0.9086
15:11:43|0.9085
15:11:44|0.9097
15:11:45|0.9097
15:11:46|0.9097
15:11:47|0.9086
15:11:47|0.9098
15:11:49|0.9098
15:11:50|0.9098
15:11:51|0.9098
15:11:52|0.9098
15:11:53|0.9098
15:11:54|0.9098
15:11:55|0.9098
15:11:56|0.9085
15:11:57|0.9085
15:11:58|0.9093
15:11:58|0.9093
15:12:00|0.9093
15:12:01|0.9089
15:12:02|0.9089
15:12:03|0.908
15:12:04|0.908
15:12:05|0.908
15:12:06|0.9093
15:12:07|0.9092
15:12:08|0.9092
15:12:08|0.9092
15:12:09|0.9092
15:12:11|0.9092
15:12:12|0.9092
15:12:13|0.9092
15:12:14|0.9092
15:12:15|0.9092
15:12:16|0.9096
15:12:17|0.9081
15:12:18|0.9081
15:12:19|0.9081
15:12:20|0.908
15:12:21|0.908
15:12:22|0.908
15:12:23|0.9093
15:12:24|0.9093
15:12:26|0.908
15:12:28|0.9093
15:12:28|0.9081
15:12:29|0.9081
15:12:31|0.9081
15:12:31|0.9081
15:12:33|0.9081
15:12:35|0.9074
15:12:35|0.9066
15:12:37|0.9065
15:12:37|0.9065
15:12:38|0.9065
15:12:39|0.9048
15:12:40|0.9056
15:12:41|0.9056
15:12:43|0.9054
15:12:43|0.9033
15:12:44|0.9033
15:12:45|0.9046
15:12:46|0.9046
15:12:47|0.9052
15:12:48|0.9049
15:12:49|0.9052
15:12:51|0.9066
15:12:52|0.9044
15:12:53|0.9044
15:12:54|0.9044
15:12:55|0.9057
15:12:56|0.9057
15:12:57|0.9057
15:12:58|0.9057
15:12:59|0.9057
15:13:00|0.9044
15:13:01|0.9044
15:13:02|0.9051
15:13:03|0.9051
15:13:04|0.9051
15:13:05|0.9052
15:13:06|0.9052
15:13:07|0.9051
15:13:08|0.9051
15:13:09|0.9022
15:13:10|0.9022
15:13:11|0.9039
15:13:12|0.9044
15:13:13|0.9046
15:13:14|0.9046
15:13:15|0.9046
15:13:16|0.9046
15:13:17|0.9046
15:13:18|0.905
15:13:19|0.905
15:13:20|0.905
15:13:21|0.905
15:13:22|0.905
15:13:24|0.905
15:13:26|0.9054
15:13:27|0.9054
15:13:28|0.9054
15:13:29|0.9054
15:13:30|0.9051
15:13:31|0.9051
15:13:32|0.9051
15:13:33|0.9051
15:13:34|0.9051
15:13:34|0.9051
15:13:37|0.9051
15:13:38|0.9028
15:13:39|0.9028
15:13:40|0.9028
15:13:41|0.9052
15:13:41|0.9052
15:13:43|0.905
15:13:43|0.905
15:13:45|0.9035
15:13:45|0.9035
15:13:47|0.9035
15:13:47|0.9035
15:13:49|0.9035
15:13:49|0.9035
15:13:50|0.9035
15:13:51|0.9035
15:13:52|0.9036
15:13:53|0.9036
15:13:55|0.9036
15:13:56|0.9045
15:13:57|0.9045
15:13:58|0.9034
15:13:59|0.9034
15:13:59|0.9034
15:14:00|0.9034
15:14:02|0.9034
15:14:03|0.9034
15:14:03|0.9034
15:14:05|0.9034
15:14:06|0.9034
15:14:06|0.9034
15:14:07|0.9021
15:14:08|0.9021
15:14:10|0.9027
15:14:11|0.9033
15:14:11|0.9024
15:14:12|0.9024
15:14:13|0.9024
15:14:14|0.9012
15:14:16|0.9031
15:14:16|0.9014
15:14:18|0.9011
15:14:19|0.903
15:14:20|0.903
15:14:20|0.903
15:14:22|0.9016
15:14:23|0.9016
15:14:25|0.9023
15:14:26|0.9029
15:14:27|0.9029
15:14:28|0.9029
15:14:29|0.9021
15:14:30|0.9008
15:14:31|0.9019
15:14:32|0.9019
15:14:33|0.9018
15:14:34|0.9008
15:14:36|0.901
15:14:36|0.901
15:14:38|0.902
15:14:39|0.9001
15:14:39|0.901
15:14:41|0.901
15:14:42|0.901
15:14:43|0.9016
15:14:43|0.9015
15:14:45|0.9015
15:14:46|0.9015
15:14:47|0.9015
15:14:48|0.9015
15:14:49|0.9015
15:14:50|0.9015
15:14:51|0.9015
15:14:52|0.9017
15:14:53|0.9017
15:14:54|0.9017
15:14:55|0.9017
15:14:56|0.9006
15:14:57|0.9018
15:14:58|0.9006
15:14:59|0.9006
15:14:59|0.9017
15:15:01|0.901
15:15:02|0.9006
15:15:03|0.9006
15:15:03|0.9006
15:15:05|0.9
15:15:07|0.9
15:15:07|0.8995
15:15:09|0.9001
15:15:09|0.8991
15:15:10|0.899
15:15:11|0.9
15:15:12|0.9
15:15:13|0.9
15:15:14|0.9
15:15:15|0.9021
15:15:16|0.8991
15:15:17|0.8991
15:15:18|0.8991
15:15:19|0.8991
15:15:20|0.8999
15:15:21|0.8999
15:15:22|0.8992
15:15:24|0.8992
15:15:26|0.8999
15:15:27|0.8999
15:15:28|0.8999
15:15:29|0.8999
15:15:30|0.8999
15:15:31|0.8999
15:15:33|0.9
15:15:33|0.9
15:15:34|0.8996
15:15:35|0.8996
15:15:37|0.9001
15:15:37|0.8991
15:15:38|0.8989
15:15:39|0.8989
15:15:41|0.9002
15:15:42|0.9
15:15:43|0.9
15:15:44|0.9
15:15:45|0.8999
15:15:46|0.8999
15:15:47|0.9
15:15:48|0.8999
15:15:49|0.9008
15:15:50|0.8999
15:15:51|0.8999
15:15:52|0.8999
15:15:53|0.8999
15:15:54|0.8999
15:15:55|0.8999
15:15:56|0.8999
15:15:57|0.8999
15:15:58|0.8999
15:15:59|0.8999
15:16:00|0.8999
15:16:01|0.8999
15:16:02|0.8999
15:16:03|0.8999
15:16:04|0.8999
15:16:05|0.8999
15:16:06|0.9
15:16:07|0.899
15:16:08|0.899
15:16:09|0.9
15:16:10|0.9
15:16:11|0.9
15:16:12|0.9
15:16:13|0.9
15:16:14|0.899
15:16:15|0.899
15:16:16|0.8999
15:16:17|0.8999
15:16:18|0.8999
15:16:19|0.8999
15:16:20|0.8999
15:16:21|0.8999
15:16:22|0.8999
15:16:23|0.8999
15:16:24|0.8999
15:16:26|0.8999
15:16:28|0.9
15:16:30|0.9
15:16:31|0.9
15:16:32|0.9
15:16:32|0.8995
15:16:34|0.8995
15:16:35|0.8995
15:16:36|0.9
15:16:37|0.9
15:16:37|0.9
15:16:40|0.9
15:16:40|0.8998
15:16:41|0.8998
15:16:42|0.899
15:16:43|0.899
15:16:45|0.899
15:16:45|0.899
15:16:46|0.899
15:16:47|0.899
15:16:48|0.8998
15:16:49|0.8998
15:16:50|0.8998
15:16:52|0.8998
15:16:53|0.899
15:16:54|0.899
15:16:54|0.899
15:16:55|0.8989
15:16:56|0.8989
15:16:57|0.8998
15:16:58|0.8998
15:16:59|0.8998
15:17:00|0.8998
15:17:01|0.8999
15:17:02|0.8999
15:17:03|0.8999
15:17:05|0.8998
15:17:05|0.8998
15:17:06|0.8998
15:17:07|0.8986
15:17:08|0.8999
15:17:09|0.8999
15:17:10|0.8999
15:17:11|0.8999
15:17:12|0.8999
15:17:13|0.8999
15:17:14|0.8999
15:17:15|0.8999
15:17:16|0.8999
15:17:17|0.8999
15:17:18|0.8999
15:17:19|0.8999
15:17:20|0.8999
15:17:21|0.9
15:17:22|0.9
15:17:23|0.9
15:17:25|0.9008
15:17:26|0.9008
15:17:28|0.9008
15:17:29|0.9008
15:17:30|0.9016
15:17:31|0.9016
15:17:32|0.9016
15:17:34|0.9017
15:17:35|0.9017
15:17:36|0.9016
15:17:37|0.9017
15:17:38|0.9017
15:17:39|0.9023
15:17:41|0.9032
15:17:42|0.9042
15:17:43|0.9042
15:17:44|0.9039
15:17:46|0.904
15:17:47|0.904
15:17:47|0.904
15:17:49|0.904
15:17:49|0.9042
15:17:51|0.9042
15:17:52|0.9042
15:17:52|0.9042
15:17:54|0.9042
15:17:54|0.9042
15:17:55|0.9042
15:17:56|0.9042
15:17:58|0.9042
15:17:58|0.9042
15:18:00|0.9041
15:18:01|0.9044
15:18:02|0.9048
15:18:02|0.9046
15:18:03|0.9046
15:18:04|0.9039
15:18:06|0.9039
15:18:07|0.9035
15:18:08|0.9035
15:18:09|0.9035
15:18:09|0.9035
15:18:11|0.9035
15:18:11|0.9035
15:18:12|0.9031
15:18:13|0.9031
15:18:14|0.9031
15:18:15|0.9036
15:18:16|0.9031
15:18:17|0.9031
15:18:19|0.9031
15:18:21|0.9031
15:18:21|0.9029
15:18:22|0.9029
15:18:23|0.902
15:18:24|0.902
15:18:25|0.9026
15:18:26|0.9026
15:18:27|0.9026
15:18:29|0.9025
15:18:30|0.9025
15:18:32|0.903
15:18:34|0.9041
15:18:35|0.9041
15:18:37|0.9043
15:18:37|0.9041
15:18:38|0.9042
15:18:39|0.9042
15:18:41|0.9044
15:18:41|0.9044
15:18:43|0.9044
15:18:43|0.9041
15:18:44|0.9041
15:18:45|0.9041
15:18:46|0.9041
15:18:47|0.9041
15:18:48|0.9041
15:18:49|0.9041
15:18:50|0.9041
15:18:51|0.9048
15:18:52|0.9048
15:18:53|0.9048
15:18:55|0.9048
15:18:56|0.9048
15:18:57|0.9048
15:18:58|0.9048
15:18:59|0.9048
15:19:00|0.9048
15:19:01|0.9048
15:19:03|0.9051
15:19:04|0.9051
15:19:05|0.9051
15:19:06|0.9051
15:19:07|0.9051
15:19:09|0.9051
15:19:09|0.9051
15:19:11|0.9051
15:19:11|0.905
15:19:13|0.9051
15:19:14|0.9051
15:19:15|0.9051
15:19:16|0.9053
15:19:17|0.9053
15:19:18|0.9048
15:19:19|0.9048
15:19:20|0.9054
15:19:20|0.9058
15:19:22|0.9058
15:19:23|0.9058
15:19:24|0.9058
15:19:25|0.9058
15:19:26|0.9058
15:19:26|0.9055
15:19:28|0.9053
15:19:30|0.9053
15:19:31|0.905
15:19:33|0.905
15:19:33|0.9039
15:19:35|0.9039
15:19:36|0.9039
15:19:37|0.9039
15:19:38|0.9039
15:19:39|0.9039
15:19:40|0.9052
15:19:41|0.9052
15:19:42|0.9052
15:19:43|0.9052
15:19:44|0.9052
15:19:45|0.9052
15:19:46|0.9052
15:19:47|0.9052
15:19:48|0.9052
15:19:49|0.9052
15:19:50|0.9052
15:19:51|0.9052
15:19:52|0.9052
15:19:53|0.9041
15:19:54|0.9041
15:19:55|0.9041
15:19:56|0.9041
15:19:57|0.9041
15:19:58|0.9051
15:19:59|0.9051
15:19:59|0.9051
15:20:01|0.9051
15:20:02|0.9051
15:20:03|0.9051
15:20:04|0.9051
15:20:05|0.9051
15:20:06|0.9051
15:20:06|0.9051
15:20:08|0.9049
15:20:09|0.9049
15:20:10|0.9049
15:20:11|0.9051
15:20:12|0.9051
15:20:13|0.9057
15:20:15|0.9057
15:20:15|0.9057
15:20:17|0.9057
15:20:17|0.9057
15:20:18|0.9057
15:20:20|0.9057
15:20:21|0.9061
15:20:22|0.9061
15:20:22|0.9061
15:20:25|0.9061
15:20:26|0.9061
15:20:26|0.9057
15:20:27|0.9057
15:20:28|0.9061
15:20:30|0.9061
15:20:32|0.9057
15:20:34|0.9061
15:20:35|0.9064
15:20:37|0.9078
15:20:38|0.9078
15:20:39|0.908
15:20:39|0.908
15:20:40|0.9073
15:20:41|0.9074
15:20:43|0.9074
15:20:44|0.9076
15:20:46|0.908
15:20:46|0.9004
15:20:48|0.9004
15:20:48|0.9004
15:20:49|0.9004
15:20:50|0.9019
15:20:51|0.9018
15:20:52|0.9018
15:20:53|0.9018
15:20:54|0.9018
15:20:55|0.9018
15:20:56|0.9018
15:20:57|0.9018
15:20:58|0.9018
15:20:59|0.9018
15:21:00|0.9018
15:21:01|0.9018
15:21:02|0.9018
15:21:04|0.9018
15:21:04|0.9018
15:21:06|0.9018
15:21:06|0.9018
15:21:07|0.9035
15:21:08|0.9035
15:21:09|0.9035
15:21:10|0.9034
15:21:12|0.9034
15:21:12|0.9034
15:21:13|0.9025
15:21:15|0.9025
15:21:16|0.9025
15:21:16|0.9025
15:21:18|0.9025
15:21:18|0.9025
15:21:20|0.9032
15:21:20|0.9032
15:21:22|0.9032
15:21:22|0.9026
15:21:23|0.9026
15:21:25|0.9026
15:21:26|0.9036
15:21:27|0.9026
15:21:29|0.9026
15:21:29|0.9026
15:21:32|0.9019
15:21:32|0.9031
15:21:34|0.902
15:21:35|0.9029
15:21:36|0.9028
15:21:37|0.9019
15:21:38|0.9019
15:21:39|0.9019
15:21:40|0.9019
15:21:41|0.9028
15:21:43|0.9028
15:21:43|0.9028
15:21:44|0.9028
15:21:45|0.9028
15:21:47|0.9027
15:21:48|0.9019
15:21:49|0.9026
15:21:50|0.9026
15:21:51|0.9026
15:21:52|0.9026
15:21:53|0.9019
15:21:54|0.9019
15:21:55|0.9019
15:21:56|0.9019
15:21:57|0.9019
15:21:59|0.9019
15:22:00|0.9019
15:22:00|0.9019
15:22:02|0.9009
15:22:02|0.9009
15:22:04|0.9009
15:22:05|0.9008
15:22:06|0.9008
15:22:07|0.9017
15:22:07|0.9017
15:22:08|0.9014
15:22:10|0.9014
15:22:10|0.9014
15:22:12|0.9014
15:22:13|0.9013
15:22:14|0.9013
15:22:14|0.9013
15:22:16|0.9013
15:22:17|0.9013
15:22:18|0.9013
15:22:19|0.9013
15:22:20|0.9013
15:22:20|0.9013
15:22:21|0.9023
15:22:23|0.9023
15:22:24|0.9023
15:22:25|0.9023
15:22:25|0.9038
15:22:27|0.9038
15:22:28|0.9038
15:22:29|0.903
15:22:30|0.903
15:22:31|0.9031
15:22:33|0.9031
15:22:34|0.9031
15:22:36|0.9015
15:22:36|0.9015
15:22:38|0.9027
15:22:40|0.9027
15:22:41|0.9027
15:22:43|0.901
15:22:43|0.901
15:22:45|0.9016
15:22:46|0.9023
15:22:47|0.9023
15:22:48|0.9023
15:22:49|0.9023
15:22:51|0.9023
15:22:52|0.9023
15:22:52|0.9023
15:22:53|0.9023
15:22:54|0.9009
15:22:56|0.9017
15:22:57|0.9017
15:22:58|0.9013
15:22:59|0.9013
15:23:00|0.9013
15:23:01|0.9013
15:23:03|0.9013
15:23:03|0.9023
15:23:04|0.9013
15:23:05|0.9013
15:23:07|0.9013
15:23:08|0.9011
15:23:08|0.9011
15:23:10|0.9011
15:23:10|0.9011
15:23:12|0.9011
15:23:13|0.9011
15:23:14|0.9023
15:23:15|0.9023
15:23:16|0.9023
15:23:17|0.9023
15:23:18|0.9017
15:23:19|0.9017
15:23:20|0.9017
15:23:21|0.9017
15:23:22|0.9017
15:23:23|0.9017
15:23:24|0.9017
15:23:25|0.9017
15:23:26|0.9017
15:23:27|0.9017
15:23:28|0.9017
15:23:29|0.9017
15:23:30|0.9017
15:23:31|0.9017
15:23:32|0.9017
15:23:34|0.9017
15:23:36|0.9014
15:23:37|0.9014
15:23:39|0.9014
15:23:39|0.9014
15:23:40|0.9014
15:23:42|0.9014
15:23:43|0.9017
15:23:44|0.9011
15:23:45|0.9011
15:23:46|0.9011
15:23:47|0.9015
15:23:48|0.9015
15:23:49|0.9015
15:23:50|0.9015
15:23:51|0.9015
15:23:52|0.9015
15:23:53|0.9015
15:23:54|0.9015
15:23:55|0.9015
15:23:56|0.9015
15:23:57|0.9015
15:23:58|0.9015
15:23:59|0.9015
15:24:00|0.9015
15:24:01|0.9015
15:24:02|0.9015
15:24:03|0.9015
15:24:04|0.9015
15:24:05|0.9015
15:24:06|0.9015
15:24:07|0.9015
15:24:08|0.9015
15:24:09|0.9015
15:24:11|0.9011
15:24:11|0.9011
15:24:12|0.9011
15:24:13|0.9011
15:24:14|0.9011
15:24:15|0.9011
15:24:16|0.9011
15:24:17|0.9011
15:24:18|0.9011
15:24:19|0.9011
15:24:20|0.9011
15:24:21|0.9011
15:24:22|0.9011
15:24:23|0.9011
15:24:24|0.9015
15:24:25|0.9015
15:24:26|0.9011
15:24:27|0.9011
15:24:28|0.9011
15:24:29|0.9011
15:24:30|0.9011
15:24:31|0.9011
15:24:32|0.9011
15:24:34|0.901
15:24:35|0.9007
15:24:36|0.9007
15:24:38|0.9007
15:24:40|0.9007
15:24:42|0.9008
15:24:43|0.9007
15:24:44|0.9007
15:24:45|0.9001
15:24:46|0.9001
15:24:46|0.9001
15:24:47|0.9001
15:24:48|0.9001
15:24:49|0.9007
15:24:50|0.9013
15:24:51|0.9
15:24:53|0.9
15:24:53|0.8989
15:24:55|0.8996
15:24:56|0.8994
15:24:56|0.8995
15:24:58|0.8995
15:24:58|0.8995
15:25:00|0.8995
15:25:01|0.8995
15:25:02|0.8995
15:25:03|0.8989
15:25:03|0.8989
15:25:05|0.8989
15:25:05|0.8995
15:25:07|0.8995
15:25:08|0.8995
15:25:08|0.8995
15:25:09|0.8995
15:25:11|0.8995
15:25:12|0.8995
15:25:13|0.8995
15:25:13|0.8995
15:25:14|0.899
15:25:16|0.899
15:25:17|0.8989
15:25:18|0.8988
15:25:18|0.8988
15:25:19|0.8981
15:25:21|0.8981
15:25:21|0.8981
15:25:23|0.8977
15:25:23|0.8977
15:25:25|0.8977
15:25:26|0.8977
15:25:28|0.898
15:25:29|0.898
15:25:30|0.8986
15:25:31|0.8986
15:25:32|0.8986
15:25:33|0.8986
15:25:35|0.8986
15:25:36|0.898
15:25:37|0.8986
15:25:38|0.8986
15:25:39|0.8986
15:25:40|0.8986
15:25:41|0.8986
15:25:42|0.8986
15:25:43|0.8986
15:25:44|0.8986
15:25:45|0.8986
15:25:46|0.8986
15:25:47|0.8986
15:25:48|0.8986
15:25:49|0.8986
15:25:50|0.8986
15:25:51|0.8979
15:25:52|0.8979
15:25:53|0.8985
15:25:54|0.8985
15:25:55|0.8981
15:25:56|0.8981
15:25:57|0.8981
15:25:58|0.8987
15:25:59|0.8988
15:26:01|0.8988
15:26:01|0.8988
15:26:02|0.899
15:26:03|0.8989
15:26:04|0.8989
15:26:05|0.8989
15:26:06|0.8986
15:26:07|0.8987
15:26:08|0.8987
15:26:09|0.8987
15:26:10|0.8987
15:26:12|0.8989
15:26:13|0.8989
15:26:14|0.8989
15:26:15|0.8989
15:26:16|0.8989
15:26:17|0.8995
15:26:18|0.899
15:26:19|0.899
15:26:20|0.899
15:26:21|0.899
15:26:22|0.899
15:26:23|0.899
15:26:24|0.899
15:26:25|0.899
15:26:26|0.899
15:26:27|0.9004
15:26:28|0.9004
15:26:29|0.8992
15:26:30|0.8992
15:26:31|0.8992
15:26:32|0.8991
15:26:33|0.8991
15:26:34|0.8991
15:26:35|0.8991
15:26:37|0.8991
15:26:39|0.8993
15:26:41|0.8993
15:26:43|0.9004
15:26:43|0.8993
15:26:45|0.8993
15:26:46|0.8993
15:26:47|0.8993
15:26:48|0.8993
15:26:50|0.8993
15:26:51|0.8993
15:26:52|0.8993
15:26:53|0.8993
15:26:54|0.8993
15:26:55|0.8993
15:26:56|0.8993
15:26:57|0.8993
15:26:58|0.8993
15:26:59|0.8993
15:27:00|0.8993
15:27:01|0.8993
15:27:02|0.8993
15:27:03|0.8989
15:27:04|0.8989
15:27:05|0.8993
15:27:06|0.8993
15:27:07|0.8993
15:27:08|0.8993
15:27:09|0.8993
15:27:10|0.8993
15:27:11|0.8997
15:27:12|0.8997
15:27:14|0.8997
15:27:15|0.8997
15:27:16|0.8997
15:27:17|0.8997
15:27:18|0.8997
15:27:19|0.8997
15:27:20|0.8987
15:27:21|0.8987
15:27:22|0.8987
15:27:23|0.8994
15:27:24|0.8994
15:27:25|0.8996
15:27:26|0.8996
15:27:27|0.8989
15:27:28|0.8989
15:27:29|0.8989
15:27:30|0.8989
15:27:31|0.8989
15:27:32|0.8986
15:27:33|0.8994
15:27:34|0.8994
15:27:35|0.8994
15:27:36|0.8994
15:27:38|0.8986
15:27:39|0.8986
15:27:41|0.8986
15:27:43|0.8986
15:27:44|0.8986
15:27:45|0.8986
15:27:46|0.8986
15:27:47|0.8987
15:27:48|0.8987
15:27:49|0.8986
15:27:50|0.8986
15:27:52|0.8985
15:27:53|0.8985
15:27:54|0.8985
15:27:55|0.8981
15:27:56|0.8971
15:27:57|0.8977
15:27:58|0.8977
15:27:59|0.8977
15:28:00|0.8977
15:28:01|0.8977
15:28:02|0.8977
15:28:03|0.8962
15:28:04|0.896
15:28:05|0.896
15:28:06|0.896
15:28:07|0.896
15:28:09|0.8964
15:28:10|0.8964
15:28:10|0.896
15:28:12|0.895
15:28:13|0.8957
15:28:14|0.8959
15:28:15|0.896
15:28:16|0.896
15:28:16|0.896
15:28:18|0.8957
15:28:19|0.8964
15:28:20|0.8964
15:28:21|0.8964
15:28:21|0.8964
15:28:23|0.8964
15:28:24|0.8964
15:28:25|0.895
15:28:26|0.8958
15:28:27|0.896
15:28:28|0.8956
15:28:29|0.8945
15:28:30|0.8945
15:28:31|0.8945
15:28:32|0.8945
15:28:33|0.8947
15:28:34|0.8947
15:28:35|0.8947
15:28:35|0.8951
15:28:37|0.8951
15:28:39|0.8956
15:28:41|0.8951
15:28:43|0.8951
15:28:43|0.8951
15:28:44|0.8951
15:28:46|0.8951
15:28:47|0.8951
15:28:48|0.8951
15:28:49|0.8957
15:28:50|0.8957
15:28:51|0.8951
15:28:52|0.8951
15:28:53|0.8951
15:28:54|0.8951
15:28:55|0.8951
15:28:56|0.8951
15:28:58|0.8951
15:28:58|0.8951
15:28:59|0.8951
15:29:00|0.8957
15:29:01|0.8957
15:29:02|0.8957
15:29:04|0.8957
15:29:05|0.8952
15:29:06|0.8952
15:29:07|0.8952
15:29:08|0.8952
15:29:09|0.8955
15:29:10|0.897
15:29:11|0.8971
15:29:12|0.8971
15:29:13|0.8971
15:29:14|0.8971
15:29:15|0.896
15:29:16|0.896
15:29:17|0.896
15:29:18|0.896
15:29:20|0.896
15:29:21|0.896
15:29:22|0.896
15:29:23|0.896
15:29:24|0.8957
15:29:25|0.8957
15:29:26|0.8957
15:29:27|0.8957
15:29:28|0.897
15:29:29|0.8958
15:29:30|0.8958
15:29:30|0.8958
15:29:32|0.8958
15:29:33|0.8958
15:29:34|0.8957
15:29:35|0.8957
15:29:36|0.8968
15:29:37|0.8968
15:29:38|0.8965
15:29:39|0.8965
15:29:40|0.8965
15:29:41|0.8965
15:29:42|0.8965
15:29:43|0.8965
15:29:44|0.8965
15:29:46|0.8965
15:29:47|0.8965
15:29:48|0.8965
15:29:50|0.8965
15:29:51|0.8965
15:29:52|0.8947
15:29:53|0.8947
15:29:54|0.8933
15:29:55|0.8933
15:29:56|0.8933
15:29:57|0.8947
15:29:58|0.8961
15:29:59|0.8967
15:30:00|0.8967
15:30:01|0.8952
15:30:03|0.8952
15:30:04|0.8952
15:30:05|0.8957
15:30:06|0.8973
15:30:06|0.8973
15:30:08|0.8973
15:30:09|0.8973
15:30:10|0.8973
15:30:11|0.8973
15:30:11|0.8952
15:30:13|0.8952
15:30:14|0.8953
15:30:14|0.8967
15:30:16|0.8967
15:30:17|0.8957
15:30:18|0.8957
15:30:18|0.8957
15:30:20|0.8957
15:30:21|0.8957
15:30:22|0.8957
15:30:23|0.8957
15:30:23|0.8957
15:30:25|0.8957
15:30:25|0.8957
15:30:27|0.8957
15:30:28|0.8957
15:30:28|0.8957
15:30:29|0.8957
15:30:30|0.8966
15:30:32|0.8966
15:30:33|0.8966
15:30:33|0.8966
15:30:35|0.8956
15:30:36|0.8956
15:30:37|0.8956
15:30:38|0.8956
15:30:39|0.8956
15:30:41|0.8952
15:30:43|0.8956
15:30:45|0.8956
15:30:46|0.8962
15:30:48|0.8965
15:30:49|0.8965
15:30:50|0.8965
15:30:51|0.8965
15:30:51|0.8955
15:30:53|0.8955
15:30:54|0.8955
15:30:55|0.8955
15:30:56|0.8955
15:30:57|0.8955
15:30:57|0.8955
15:30:59|0.8952
15:31:01|0.8955
15:31:02|0.8955
15:31:03|0.8954
15:31:03|0.8954
15:31:05|0.8954
15:31:06|0.895
15:31:07|0.8954
15:31:08|0.898
15:31:08|0.8997
15:31:10|0.8997
15:31:11|0.8997
15:31:12|0.8997
15:31:12|0.8997
15:31:13|0.8995
15:31:15|0.8992
15:31:16|0.8992
15:31:17|0.8992
15:31:18|0.8992
15:31:19|0.8992
15:31:19|0.8992
15:31:21|0.8993
15:31:21|0.8993
15:31:23|0.8993
15:31:23|0.8995
15:31:25|0.8995
15:31:27|0.8995
15:31:27|0.8995
15:31:29|0.8995
15:31:29|0.8995
15:31:31|0.8997
15:31:31|0.8997
15:31:32|0.8997
15:31:33|0.8997
15:31:34|0.8997
15:31:35|0.8995
15:31:36|0.8995
15:31:37|0.8985
15:31:38|0.8996
15:31:41|0.8997
15:31:42|0.8996
15:31:43|0.8996
15:31:44|0.8996
15:31:45|0.8996
15:31:47|0.8996
15:31:47|0.8996
15:31:48|0.8996
15:31:50|0.8996
15:31:50|0.8995
15:31:51|0.8995
15:31:53|0.8998
15:31:54|0.8998
15:31:55|0.9002
15:31:56|0.9003
15:31:57|0.9003
15:31:58|0.9003
15:31:58|0.9003
15:31:59|0.9003
15:32:00|0.9004
15:32:02|0.9004
15:32:02|0.9004
15:32:04|0.9004
15:32:05|0.9004
15:32:06|0.9001
15:32:06|0.9001
15:32:08|0.9004
15:32:08|0.9004
15:32:09|0.9004
15:32:11|0.9004
15:32:12|0.9004
15:32:12|0.9004
15:32:14|0.9004
15:32:14|0.9004
15:32:15|0.8998
15:32:16|0.9004
15:32:17|0.9004
15:32:19|0.9004
15:32:19|0.9004
15:32:22|0.9004
15:32:22|0.9004
15:32:23|0.9004
15:32:24|0.9004
15:32:25|0.9004
15:32:26|0.9002
15:32:27|0.9002
15:32:28|0.9002
15:32:29|0.9004
15:32:30|0.9004
15:32:31|0.9004
15:32:32|0.9004
15:32:33|0.9004
15:32:34|0.9004
15:32:35|0.9004
15:32:37|0.9004
15:32:37|0.901
15:32:38|0.9003
15:32:39|0.9003
15:32:40|0.9004
15:32:42|0.9004
15:32:43|0.9004
15:32:45|0.9004
15:32:47|0.9
15:32:49|0.9
15:32:49|0.9
15:32:50|0.9
15:32:51|0.9
15:32:54|0.9002
15:32:55|0.9002
15:32:56|0.9002
15:32:57|0.9
15:32:58|0.9
15:33:00|0.8997
15:33:01|0.9
15:33:02|0.9
15:33:03|0.9002
15:33:04|0.9002
15:33:06|0.9002
15:33:07|0.9002
15:33:08|0.9002
15:33:09|0.9002
15:33:10|0.9002
15:33:11|0.9002
15:33:12|0.8972
15:33:13|0.8972
15:33:13|0.8999
15:33:15|0.8999
15:33:15|0.8999
15:33:17|0.8999
15:33:17|0.8999
15:33:18|0.8999
15:33:19|0.8999
15:33:21|0.8999
15:33:22|0.8999
15:33:23|0.8999
15:33:24|0.8999
15:33:25|0.8998
15:33:25|0.8992
15:33:27|0.8992
15:33:27|0.8992
15:33:28|0.8992
15:33:29|0.8989
15:33:31|0.8989
15:33:32|0.8989
15:33:33|0.8989
15:33:34|0.8995
15:33:35|0.8975
15:33:36|0.8991
15:33:36|0.8991
15:33:38|0.8996
15:33:38|0.8996
15:33:40|0.8996
15:33:40|0.8996
15:33:41|0.8996
15:33:44|0.8996
15:33:45|0.8996
15:33:47|0.8996
15:33:48|0.8996
15:33:49|0.8996
15:33:50|0.8996
15:33:51|0.8996
15:33:52|0.8989
15:33:54|0.8995
15:33:54|0.8995
15:33:55|0.8995
15:33:56|0.8989
15:33:57|0.8989
15:33:58|0.8989
15:33:59|0.8989
15:34:00|0.8989
15:34:01|0.8989
15:34:03|0.8989
15:34:03|0.8991
15:34:04|0.8991
15:34:05|0.8991
15:34:07|0.9
15:34:08|0.9
15:34:09|0.9001
15:34:10|0.9001
15:34:11|0.8999
15:34:13|0.8999
15:34:15|0.9
15:34:15|0.9
15:34:18|0.9
15:34:19|0.8984
15:34:19|0.9001
15:34:20|0.8991
15:34:22|0.8991
15:34:22|0.8991
15:34:23|0.8991
15:34:24|0.8991
15:34:25|0.8991
15:34:26|0.8991
15:34:27|0.8986
15:34:29|0.8986
15:34:29|0.8984
15:34:31|0.8984
15:34:31|0.8984
15:34:32|0.898
15:34:33|0.8984
15:34:35|0.8984
15:34:35|0.8984
15:34:36|0.8981
15:34:37|0.8981
15:34:38|0.8981
15:34:40|0.8981
15:34:40|0.8981
15:34:42|0.8984
15:34:42|0.8984
15:34:44|0.8984
15:34:46|0.8984
15:34:47|0.8984
15:34:48|0.8984
15:34:50|0.8984
15:34:51|0.8984
15:34:52|0.8972
15:34:52|0.8972
15:34:54|0.8972
15:34:55|0.8983
15:34:56|0.8983
15:34:57|0.8983
15:34:59|0.8973
15:35:00|0.8973
15:35:01|0.8984
15:35:02|0.8983
15:35:03|0.8984
15:35:04|0.8984
15:35:05|0.8984
15:35:06|0.8984
15:35:07|0.8984
15:35:08|0.8984
15:35:09|0.8984
15:35:10|0.8984
15:35:11|0.8984
15:35:13|0.8984
15:35:13|0.8974
15:35:15|0.8974
15:35:16|0.8974
15:35:17|0.8973
15:35:18|0.8973
15:35:19|0.8973
15:35:20|0.8973
15:35:21|0.8982
15:35:22|0.8982
15:35:23|0.8982
15:35:23|0.8982
15:35:25|0.8974
15:35:26|0.8974
15:35:27|0.8974
15:35:27|0.8974
15:35:29|0.8984
15:35:30|0.8984
15:35:30|0.8984
15:35:31|0.8984
15:35:33|0.8986
15:35:34|0.8986
15:35:34|0.8986
15:35:35|0.8986
15:35:37|0.8978
15:35:38|0.8978
15:35:39|0.8978
15:35:40|0.8978
15:35:41|0.8978
15:35:41|0.8978
15:35:42|0.8978
15:35:43|0.8978
15:35:46|0.8978
15:35:48|0.898
15:35:49|0.9037
15:35:51|0.9024
15:35:52|0.9025
15:35:53|0.9026
15:35:55|0.9026
15:35:56|0.9023
15:35:58|0.903
15:35:59|0.903
15:36:00|0.903
15:36:01|0.903
15:36:01|0.903
15:36:02|0.903
15:36:05|0.903
15:36:06|0.903
15:36:08|0.903
15:36:08|0.905
15:36:09|0.905
15:36:10|0.905
15:36:11|0.905
15:36:12|0.905
15:36:13|0.9055
15:36:14|0.9055
15:36:15|0.9055
15:36:16|0.9055
15:36:17|0.9055
15:36:18|0.9059
15:36:19|0.9059
15:36:20|0.9052
15:36:21|0.9052
15:36:22|0.9052
15:36:23|0.9052
15:36:25|0.9052
15:36:25|0.9058
15:36:26|0.9058
15:36:27|0.9058
15:36:28|0.9058
15:36:29|0.9058
15:36:30|0.9058
15:36:31|0.906
15:36:32|0.906
15:36:33|0.9059
15:36:34|0.9059
15:36:35|0.9059
15:36:37|0.9059
15:36:37|0.9061
15:36:38|0.9061
15:36:39|0.9061
15:36:40|0.9053
15:36:41|0.9051
15:36:42|0.9052
15:36:43|0.9053
15:36:44|0.9054
15:36:46|0.9054
15:36:48|0.9054
15:36:49|0.906
15:36:50|0.906
15:36:51|0.9051
15:36:52|0.9051
15:36:54|0.9051
15:36:55|0.9052
15:36:56|0.9052
15:36:57|0.909
15:36:59|0.9114
15:37:00|0.911
15:37:01|0.9129
15:37:02|0.9147
15:37:03|0.9131
15:37:05|0.9139
15:37:06|0.9149
15:37:07|0.9142
15:37:08|0.9141
15:37:09|0.9143
15:37:10|0.9143
15:37:11|0.9143
15:37:12|0.9143
15:37:13|0.918
15:37:14|0.9179
15:37:15|0.9176
15:37:16|0.9176
15:37:18|0.9176
15:37:18|0.9159
15:37:19|0.9161
15:37:20|0.9153
15:37:21|0.9152
15:37:22|0.9159
15:37:23|0.918
15:37:24|0.918
15:37:26|0.917
15:37:27|0.917
15:37:27|0.9167
15:37:29|0.9161
15:37:30|0.9161
15:37:30|0.9158
15:37:32|0.9172
15:37:33|0.9173
15:37:34|0.9173
15:37:34|0.9173
15:37:36|0.9175
15:37:37|0.9176
15:37:37|0.9173
15:37:39|0.9173
15:37:40|0.918
15:37:40|0.918
15:37:42|0.918
15:37:43|0.918
15:37:44|0.9173
15:37:45|0.9173
15:37:45|0.9179
15:37:48|0.9175
15:37:50|0.9173
15:37:51|0.9179
15:37:52|0.9173
15:37:53|0.9179
15:37:55|0.9179
15:37:55|0.9179
15:37:56|0.9179
15:37:58|0.9179
15:37:58|0.918
15:37:59|0.918
15:38:01|0.919
15:38:02|0.9192
15:38:04|0.92
15:38:05|0.9191
15:38:06|0.9191
15:38:06|0.9191
15:38:08|0.9194
15:38:09|0.92
15:38:10|0.9192
15:38:11|0.9192
15:38:12|0.92
15:38:14|0.9194
15:38:16|0.9198
15:38:16|0.9198
15:38:17|0.9198
15:38:18|0.92
15:38:19|0.92
15:38:20|0.9198
15:38:21|0.92
15:38:22|0.92
15:38:23|0.92
15:38:24|0.92
15:38:25|0.9198
15:38:26|0.92
15:38:27|0.92
15:38:28|0.92
15:38:29|0.92
15:38:30|0.9201
15:38:31|0.9201
15:38:32|0.9203
15:38:33|0.9201
15:38:34|0.9201
15:38:35|0.92
15:38:36|0.92
15:38:37|0.92
15:38:38|0.92
15:38:39|0.9199
15:38:40|0.9176
15:38:41|0.9192
15:38:42|0.9192
15:38:43|0.9192
15:38:44|0.9192
15:38:45|0.9183
15:38:46|0.9157
15:38:48|0.9166
15:38:50|0.9166
15:38:50|0.9166
15:38:51|0.9166
15:38:53|0.9157
15:38:55|0.9157
15:38:56|0.9166
15:38:57|0.9166
15:38:58|0.9166
15:39:00|0.9166
15:39:01|0.9152
15:39:02|0.9148
15:39:03|0.9148
15:39:04|0.9148
15:39:05|0.9148
15:39:06|0.9154
15:39:07|0.9154
15:39:08|0.9154
15:39:09|0.9145
15:39:10|0.9145
15:39:11|0.9154
15:39:12|0.9154
15:39:14|0.9154
15:39:14|0.9154
15:39:15|0.9154
15:39:16|0.9142
15:39:17|0.9142
15:39:18|0.9142
15:39:19|0.9147
15:39:20|0.9136
15:39:21|0.9136
15:39:22|0.9151
15:39:23|0.9151
15:39:24|0.9145
15:39:25|0.9143
15:39:26|0.913
15:39:27|0.9127
15:39:28|0.913
15:39:29|0.913
15:39:30|0.913
15:39:31|0.9127
15:39:32|0.9127
15:39:33|0.9127
15:39:34|0.9127
15:39:35|0.9127
15:39:36|0.9127
15:39:37|0.9127
15:39:38|0.9129
15:39:39|0.9129
15:39:40|0.9141
15:39:41|0.9131
15:39:42|0.9131
15:39:43|0.9131
15:39:44|0.9149
15:39:45|0.9149
15:39:46|0.9149
15:39:48|0.9149
15:39:48|0.9146
15:39:50|0.9149
15:39:52|0.9149
15:39:53|0.9149
15:39:54|0.9149
15:39:56|0.9149
15:39:57|0.9149
15:39:58|0.9149
15:39:59|0.9149
15:40:00|0.9149
15:40:01|0.9149
15:40:02|0.9149
15:40:03|0.9149
15:40:04|0.9149
15:40:05|0.9149
15:40:06|0.9149
15:40:07|0.9149
15:40:08|0.9149
15:40:09|0.9149
15:40:10|0.9149
15:40:11|0.9149
15:40:12|0.9149
15:40:14|0.9149
15:40:15|0.9149
15:40:16|0.915
15:40:17|0.915
15:40:18|0.915
15:40:19|0.915
15:40:19|0.9154
15:40:20|0.9154
15:40:22|0.9154
15:40:23|0.9154
15:40:24|0.9154
15:40:25|0.915
15:40:26|0.9154
15:40:28|0.9149
15:40:29|0.9163
15:40:29|0.9166
15:40:30|0.9166
15:40:31|0.9166
15:40:33|0.9151
15:40:34|0.9151
15:40:34|0.9151
15:40:35|0.9151
15:40:37|0.9151
15:40:37|0.9151
15:40:38|0.9151
15:40:39|0.9151
15:40:40|0.9151
15:40:41|0.9151
15:40:42|0.9151
15:40:45|0.9151
15:40:45|0.916
15:40:46|0.9162
15:40:48|0.9162
15:40:48|0.9162
15:40:50|0.9159
15:40:52|0.9161
15:40:53|0.9181
15:40:55|0.9182
15:40:57|0.9176
15:40:57|0.9182
15:40:59|0.9182
15:41:01|0.9182
15:41:01|0.9182
15:41:03|0.9188
15:41:04|0.9188
15:41:05|0.9188
15:41:05|0.9182
15:41:07|0.9182
15:41:08|0.9182
15:41:09|0.9182
15:41:10|0.9182
15:41:11|0.9182
15:41:12|0.9182
15:41:13|0.9182
15:41:14|0.9182
15:41:15|0.9182
15:41:16|0.9182
15:41:17|0.9182
15:41:18|0.9183
15:41:19|0.9183
15:41:20|0.9183
15:41:21|0.9183
15:41:22|0.9182
15:41:23|0.9183
15:41:24|0.9183
15:41:25|0.9184
15:41:26|0.9188
15:41:27|0.9188
15:41:28|0.9188
15:41:29|0.9187
15:41:30|0.9187
15:41:31|0.9188
15:41:32|0.9206
15:41:33|0.9206
15:41:34|0.9206
15:41:35|0.9206
15:41:36|0.9206
15:41:37|0.9206
15:41:38|0.9206
15:41:39|0.9206
15:41:40|0.9206
15:41:41|0.9205
15:41:42|0.9205
15:41:43|0.9205
15:41:44|0.9205
15:41:45|0.9205
15:41:46|0.9205
15:41:47|0.922
15:41:48|0.9211
15:41:49|0.9221
15:41:50|0.9221
15:41:52|0.9217
15:41:53|0.9217
15:41:54|0.9217
15:41:55|0.9217
15:41:57|0.9217
15:41:59|0.9219
15:42:00|0.9219
15:42:00|0.9219
15:42:01|0.9219
15:42:02|0.9219
15:42:03|0.9219
15:42:04|0.9219
15:42:05|0.9226
15:42:07|0.9224
15:42:07|0.9231
15:42:08|0.9231
15:42:09|0.9226
15:42:10|0.9226
15:42:11|0.9227
15:42:12|0.9227
15:42:13|0.9224
15:42:14|0.9229
15:42:15|0.9229
15:42:16|0.9229
15:42:17|0.9231
15:42:18|0.9231
15:42:19|0.9231
15:42:20|0.9231
15:42:21|0.9231
15:42:22|0.9231
15:42:23|0.9231
15:42:24|0.9231
15:42:25|0.9231
15:42:26|0.9231
15:42:27|0.9231
15:42:29|0.9235
15:42:30|0.9235
15:42:31|0.9235
15:42:32|0.9235
15:42:33|0.9235
15:42:34|0.9235
15:42:35|0.9236
15:42:36|0.9236
15:42:37|0.9236
15:42:38|0.9236
15:42:39|0.9235
15:42:40|0.9235
15:42:41|0.9235
15:42:42|0.9236
15:42:43|0.9236
15:42:44|0.9236
15:42:45|0.9236
15:42:46|0.9236
15:42:47|0.9236
15:42:48|0.9236
15:42:49|0.9236
15:42:50|0.9237
15:42:51|0.9237
15:42:53|0.9236
15:42:55|0.9239
15:42:57|0.9236
15:42:58|0.9236
15:42:59|0.9236
15:43:00|0.9236
15:43:01|0.9239
15:43:02|0.9239
15:43:04|0.9239
15:43:05|0.9239
15:43:06|0.9239
15:43:07|0.9239
15:43:08|0.9239
15:43:09|0.9239
15:43:10|0.924
15:43:11|0.9249
15:43:12|0.9242
15:43:13|0.9244
15:43:15|0.9244
15:43:16|0.9244
15:43:17|0.9244
15:43:18|0.9249
15:43:19|0.9239
15:43:20|0.9236
15:43:21|0.924
15:43:22|0.9235
15:43:23|0.9232
15:43:24|0.9232
15:43:25|0.9223
15:43:26|0.9223
15:43:27|0.923
15:43:28|0.923
15:43:29|0.9227
15:43:30|0.9225
15:43:31|0.9225
15:43:32|0.9224
15:43:33|0.9224
15:43:34|0.9224
15:43:35|0.9219
15:43:36|0.9219
15:43:37|0.9219
15:43:38|0.9218
15:43:39|0.9218
15:43:40|0.9218
15:43:41|0.922
15:43:42|0.922
15:43:43|0.922
15:43:44|0.922
15:43:45|0.922
15:43:46|0.922
15:43:47|0.9233
15:43:48|0.9233
15:43:49|0.9233
15:43:50|0.9223
15:43:51|0.9234
15:43:52|0.9234
15:43:54|0.9224
15:43:55|0.9224
15:43:56|0.9224
15:43:58|0.9228
15:43:59|0.9239
15:44:00|0.9239
15:44:00|0.9239
15:44:02|0.9239
15:44:04|0.9239
15:44:04|0.9239
15:44:05|0.9239
15:44:07|0.9239
15:44:08|0.9239
15:44:08|0.9239
15:44:10|0.9239
15:44:11|0.9233
15:44:12|0.9233
15:44:13|0.9233
15:44:13|0.924
15:44:14|0.924
15:44:15|0.923
15:44:17|0.9235
15:44:17|0.9235
15:44:18|0.9235
15:44:19|0.9239
15:44:20|0.9239
15:44:22|0.9233
15:44:23|0.9226
15:44:24|0.9233
15:44:25|0.9233
15:44:26|0.924
15:44:27|0.924
15:44:28|0.924
15:44:29|0.924
15:44:29|0.924
15:44:31|0.9233
15:44:33|0.9233
15:44:35|0.9233
15:44:35|0.9226
15:44:36|0.9226
15:44:37|0.9226
15:44:38|0.9226
15:44:39|0.9226
15:44:40|0.9227
15:44:41|0.9227
15:44:42|0.9219
15:44:43|0.9219
15:44:44|0.9219
15:44:45|0.9214
15:44:46|0.9218
15:44:47|0.922
15:44:48|0.922
15:44:49|0.9205
15:44:50|0.9205
15:44:51|0.922
15:44:52|0.9217
15:44:53|0.9217
15:44:56|0.9203
15:44:57|0.9203
15:44:59|0.9206
15:45:01|0.9206
15:45:03|0.9207
15:45:04|0.9207
15:45:05|0.9207
15:45:06|0.9207
15:45:07|0.9219
15:45:08|0.9219
15:45:09|0.9219
15:45:11|0.9219
15:45:11|0.9224
15:45:12|0.9226
15:45:14|0.9226
15:45:16|0.9226
15:45:16|0.9231
15:45:17|0.9247
15:45:18|0.9246
15:45:20|0.9246
15:45:21|0.9239
15:45:22|0.9239
15:45:23|0.9239
15:45:24|0.9229
15:45:25|0.9239
15:45:26|0.9239
15:45:27|0.9263
15:45:28|0.9251
15:45:29|0.9262
15:45:30|0.9254
15:45:31|0.9255
15:45:32|0.9255
15:45:33|0.9266
15:45:34|0.9259
15:45:35|0.9266
15:45:36|0.9266
15:45:37|0.9266
15:45:38|0.9267
15:45:39|0.9267
15:45:40|0.9263
15:45:41|0.9267
15:45:42|0.9265
15:45:43|0.9265
15:45:44|0.9267
15:45:45|0.9267
15:45:46|0.9267
15:45:47|0.9267
15:45:48|0.9266
15:45:49|0.9273
15:45:50|0.9269
15:45:51|0.9269
15:45:52|0.9269
15:45:53|0.9269
15:45:54|0.9273
15:45:56|0.9273
15:45:57|0.9273
15:45:59|0.9269
15:46:00|0.9269
15:46:02|0.927
15:46:03|0.927
15:46:05|0.9273
15:46:05|0.9273
15:46:06|0.9273
15:46:07|0.9273
15:46:08|0.927
15:46:09|0.927
15:46:10|0.9254
15:46:11|0.927
15:46:13|0.927
15:46:13|0.927
15:46:15|0.927
15:46:15|0.9252
15:46:17|0.9232
15:46:18|0.9248
15:46:18|0.9248
15:46:19|0.9267
15:46:20|0.9256
15:46:21|0.9256
15:46:22|0.9256
15:46:23|0.9243
15:46:24|0.9243
15:46:25|0.9243
15:46:26|0.9253
15:46:27|0.9235
15:46:28|0.9237
15:46:29|0.9241
15:46:30|0.9254
15:46:31|0.9254
15:46:32|0.9254
15:46:33|0.9254
15:46:34|0.9254
15:46:35|0.9254
15:46:36|0.9255
15:46:37|0.9256
15:46:38|0.9256
15:46:40|0.9256
15:46:40|0.9256
15:46:42|0.9256
15:46:42|0.9256
15:46:43|0.9256
15:46:44|0.9256
15:46:45|0.9256
15:46:46|0.9256
15:46:47|0.9256
15:46:49|0.9256
15:46:49|0.9256
15:46:51|0.9256
15:46:51|0.9256
15:46:52|0.9256
15:46:53|0.9256
15:46:54|0.9256
15:46:57|0.9243
15:46:58|0.9243
15:47:00|0.9251
15:47:01|0.924
15:47:01|0.924
15:47:03|0.924
15:47:04|0.924
15:47:05|0.924
15:47:07|0.924
15:47:09|0.9236
15:47:10|0.9236
15:47:11|0.924
15:47:12|0.924
15:47:13|0.9276
15:47:14|0.9252
15:47:14|0.9269
15:47:16|0.9269
15:47:17|0.9264
15:47:18|0.9264
15:47:19|0.9264
15:47:20|0.9276
15:47:21|0.9276
15:47:22|0.9275
15:47:22|0.9275
15:47:23|0.9255
15:47:24|0.925
15:47:25|0.925
15:47:26|0.925
15:47:27|0.9246
15:47:28|0.9246
15:47:29|0.9246
15:47:30|0.9265
15:47:31|0.9265
15:47:33|0.9266
15:47:34|0.9266
15:47:34|0.9255
15:47:35|0.9255
15:47:37|0.9255
15:47:38|0.9255
15:47:38|0.9266
15:47:39|0.9266
15:47:41|0.9266
15:47:42|0.9266
15:47:43|0.9266
15:47:44|0.9266
15:47:45|0.9266
15:47:45|0.9266
15:47:46|0.9257
15:47:47|0.9266
15:47:48|0.9266
15:47:49|0.9266
15:47:50|0.9266
15:47:52|0.9266
15:47:52|0.9266
15:47:53|0.9266
15:47:54|0.9266
15:47:55|0.9266
15:47:58|0.9266
15:47:59|0.9266
15:48:00|0.9266
15:48:01|0.9266
15:48:02|0.9266
15:48:04|0.9266
15:48:04|0.9266
15:48:05|0.9266
15:48:06|0.9266
15:48:07|0.9266
15:48:08|0.9266
15:48:09|0.9257
15:48:11|0.9257
15:48:11|0.9257
15:48:12|0.9255
15:48:13|0.9255
15:48:14|0.9255
15:48:15|0.9255
15:48:16|0.9255
15:48:17|0.9263
15:48:18|0.9263
15:48:19|0.9263
15:48:20|0.9263
15:48:22|0.9263
15:48:23|0.9263
15:48:24|0.9263
15:48:25|0.9263
15:48:26|0.9263
15:48:27|0.9251
15:48:28|0.9251
15:48:29|0.9263
15:48:30|0.9263
15:48:31|0.9264
15:48:32|0.9255
15:48:33|0.9263
15:48:34|0.9256
15:48:35|0.9251
15:48:36|0.9251
15:48:37|0.9251
15:48:38|0.9251
15:48:39|0.9251
15:48:40|0.9251
15:48:41|0.9251
15:48:42|0.9251
15:48:43|0.9251
15:48:44|0.9251
15:48:45|0.9251
15:48:46|0.9251
15:48:47|0.9251
15:48:48|0.9251
15:48:49|0.9251
15:48:50|0.9256
15:48:51|0.9256
15:48:52|0.9256
15:48:53|0.9256
15:48:54|0.9256
15:48:55|0.9272
15:48:56|0.9272
15:48:57|0.9272
15:48:59|0.9272
15:49:00|0.9272
15:49:01|0.9272
15:49:03|0.9272
15:49:05|0.9272
15:49:05|0.9272
15:49:07|0.9287
15:49:07|0.9288
15:49:08|0.9281
15:49:10|0.9286
15:49:10|0.9269
15:49:12|0.9269
15:49:13|0.9269
15:49:14|0.9269
15:49:14|0.9288
15:49:15|0.9287
15:49:17|0.9287
15:49:17|0.9287
15:49:18|0.9273
15:49:19|0.9262
15:49:21|0.9262
15:49:21|0.9262
15:49:22|0.9262
15:49:23|0.9274
15:49:25|0.9274
15:49:25|0.928
15:49:26|0.928
15:49:28|0.928
15:49:28|0.928
15:49:29|0.9269
15:49:30|0.9274
15:49:32|0.9257
15:49:33|0.9257
15:49:33|0.9257
15:49:34|0.9257
15:49:35|0.9258
15:49:36|0.9258
15:49:37|0.9256
15:49:39|0.9265
15:49:39|0.9255
15:49:40|0.9255
15:49:42|0.928
15:49:42|0.928
15:49:44|0.928
15:49:44|0.928
15:49:46|0.928
15:49:46|0.928
15:49:48|0.928
15:49:48|0.9282
15:49:49|0.9282
15:49:50|0.9281
15:49:51|0.9281
15:49:53|0.9281
15:49:53|0.9287
15:49:54|0.9287
15:49:55|0.9287
15:49:56|0.9287
15:49:58|0.9287
15:49:58|0.9281
15:50:01|0.9287
15:50:03|0.9287
15:50:04|0.9287
15:50:04|0.9267
15:50:06|0.9267
15:50:06|0.9267
15:50:09|0.9267
15:50:09|0.9267
15:50:10|0.9267
15:50:12|0.9267
15:50:13|0.9267
15:50:14|0.9255
15:50:15|0.9265
15:50:16|0.9274
15:50:17|0.9255
15:50:18|0.9255
15:50:19|0.9254
15:50:20|0.925
15:50:21|0.9246
15:50:22|0.9246
15:50:23|0.9255
15:50:24|0.9255
15:50:25|0.9254
15:50:26|0.9246
15:50:27|0.9246
15:50:28|0.9255
15:50:29|0.9255
15:50:30|0.9255
15:50:31|0.9255
15:50:32|0.9246
15:50:33|0.9246
15:50:34|0.9254
15:50:35|0.9254
15:50:36|0.9254
15:50:37|0.9254
15:50:38|0.9246
15:50:39|0.9246
15:50:40|0.9246
15:50:41|0.9255
15:50:42|0.9255
15:50:43|0.9258
15:50:44|0.9271
15:50:45|0.9271
15:50:46|0.9291
15:50:47|0.929
15:50:48|0.9291
15:50:49|0.9291
15:50:50|0.9282
15:50:51|0.9284
15:50:52|0.9292
15:50:53|0.9292
15:50:54|0.9293
15:50:55|0.9293
15:50:56|0.928
15:50:57|0.928
15:50:58|0.928
15:50:59|0.928
15:51:01|0.9295
15:51:02|0.9295
15:51:04|0.9292
15:51:05|0.9292
15:51:07|0.928
15:51:09|0.9292
15:51:10|0.9292
15:51:11|0.9292
15:51:11|0.9292
15:51:14|0.9293
15:51:15|0.9292
15:51:16|0.9292
15:51:17|0.9295
15:51:18|0.9295
15:51:19|0.9295
15:51:20|0.93
15:51:22|0.9299
15:51:22|0.9299
15:51:23|0.93
15:51:24|0.93
15:51:25|0.9295
15:51:27|0.9295
15:51:28|0.9298
15:51:29|0.93
15:51:30|0.93
15:51:31|0.9299
15:51:32|0.9299
15:51:33|0.9299
15:51:33|0.9299
15:51:35|0.9299
15:51:36|0.9295
15:51:36|0.9295
15:51:38|0.9295
15:51:38|0.9282
15:51:40|0.9292
15:51:41|0.9297
15:51:41|0.9297
15:51:42|0.928
15:51:44|0.9297
15:51:45|0.9297
15:51:46|0.9296
15:51:46|0.9296
15:51:47|0.9296
15:51:48|0.9296
15:51:50|0.9296
15:51:52|0.9287
15:51:52|0.9287
15:51:53|0.9296
15:51:54|0.9296
15:51:55|0.9297
15:51:56|0.9297
15:51:57|0.9297
15:51:58|0.9297
15:51:59|0.9297
15:52:02|0.9297
15:52:02|0.9297
15:52:04|0.9297
15:52:06|0.9297
15:52:08|0.9286
15:52:09|0.9286
15:52:10|0.9286
15:52:11|0.9286
15:52:12|0.9296
15:52:13|0.9296
15:52:14|0.9296
15:52:15|0.9288
15:52:16|0.9288
15:52:17|0.9288
15:52:18|0.9288
15:52:19|0.9285
15:52:20|0.9294
15:52:21|0.9294
15:52:21|0.9294
15:52:23|0.9294
15:52:25|0.9294
15:52:25|0.9271
15:52:26|0.9271
15:52:27|0.9277
15:52:28|0.9272
15:52:29|0.9272
15:52:30|0.9272
15:52:31|0.9272
15:52:33|0.9272
15:52:33|0.9272
15:52:35|0.9285
15:52:36|0.9285
15:52:36|0.9285
15:52:38|0.9293
15:52:38|0.9293
15:52:39|0.9293
15:52:41|0.9293
15:52:41|0.9293
15:52:42|0.9293
15:52:44|0.9287
15:52:44|0.9287
15:52:45|0.9287
15:52:47|0.9287
15:52:48|0.9285
15:52:48|0.9285
15:52:49|0.9285
15:52:51|0.9299
15:52:52|0.9283
15:52:53|0.9283
15:52:53|0.9283
15:52:54|0.9283
15:52:55|0.9298
15:52:57|0.9298
15:52:57|0.9286
15:52:58|0.9286
15:52:59|0.9298
15:53:01|0.9298
15:53:03|0.9286
15:53:03|0.9286
15:53:05|0.9286
15:53:06|0.9286
15:53:08|0.9297
15:53:09|0.9297
15:53:11|0.9297
15:53:12|0.9297
15:53:13|0.9297
15:53:14|0.9297
15:53:15|0.9297
15:53:16|0.9297
15:53:17|0.9293
15:53:17|0.9293
15:53:19|0.9295
15:53:20|0.9283
15:53:21|0.928
15:53:22|0.928
15:53:23|0.928
15:53:24|0.928
15:53:25|0.928
15:53:26|0.928
15:53:27|0.928
15:53:28|0.928
15:53:28|0.9295
15:53:30|0.9295
15:53:31|0.9295
15:53:32|0.9295
15:53:33|0.9295
15:53:34|0.9295
15:53:35|0.927
15:53:37|0.9245
15:53:37|0.9222
15:53:38|0.9222
15:53:40|0.9206
15:53:40|0.9206
15:53:43|0.9211
15:53:43|0.9211
15:53:44|0.9211
15:53:45|0.9211
15:53:46|0.9212
15:53:47|0.9213
15:53:48|0.9213
15:53:49|0.9213
15:53:50|0.9212
15:53:51|0.9212
15:53:52|0.9212
15:53:54|0.9212
15:53:55|0.9212
15:53:55|0.9232
15:53:56|0.9232
15:53:59|0.9232
15:53:59|0.9221
15:54:00|0.9222
15:54:01|0.9222
15:54:03|0.9219
15:54:05|0.9206
15:54:06|0.9206
15:54:07|0.9206
15:54:09|0.9208
15:54:10|0.9212
15:54:12|0.9215
15:54:12|0.9207
15:54:13|0.9207
15:54:14|0.9208
15:54:15|0.9217
15:54:16|0.9217
15:54:18|0.9217
15:54:19|0.9207
15:54:19|0.9207
15:54:20|0.9207
15:54:22|0.9207
15:54:22|0.9211
15:54:25|0.9211
15:54:25|0.9211
15:54:26|0.9211
15:54:27|0.9207
15:54:28|0.9206
15:54:29|0.9206
15:54:31|0.9206
15:54:32|0.9206
15:54:33|0.9206
15:54:35|0.9213
15:54:36|0.9206
15:54:37|0.9206
15:54:38|0.9206
15:54:38|0.922
15:54:40|0.9221
15:54:41|0.9221
15:54:42|0.9221
15:54:43|0.9221
15:54:44|0.9221
15:54:45|0.9221
15:54:46|0.9221
15:54:47|0.9221
15:54:48|0.9221
15:54:48|0.9221
15:54:50|0.9221
15:54:51|0.9221
15:54:52|0.922
15:54:53|0.9215
15:54:55|0.9215
15:54:56|0.9215
15:54:56|0.9215
15:54:57|0.9215
15:54:58|0.9215
15:54:59|0.9215
15:55:00|0.9215
15:55:01|0.9215
15:55:03|0.9207
15:55:05|0.9207
15:55:06|0.9207
15:55:07|0.9207
15:55:09|0.9207
15:55:10|0.9219
15:55:11|0.9208
15:55:12|0.9221
15:55:13|0.9208
15:55:14|0.9213
15:55:15|0.9213
15:55:16|0.9236
15:55:17|0.9233
15:55:19|0.9233
15:55:19|0.9233
15:55:20|0.9233
15:55:21|0.9233
15:55:22|0.9233
15:55:24|0.9233
15:55:24|0.9233
15:55:25|0.9233
15:55:26|0.9233
15:55:27|0.9233
15:55:28|0.9233
15:55:29|0.9233
15:55:30|0.9233
15:55:31|0.9233
15:55:32|0.9233
15:55:33|0.9233
15:55:34|0.9233
15:55:35|0.9233
15:55:36|0.9233
15:55:37|0.9233
15:55:38|0.9233
15:55:39|0.9217
15:55:40|0.9217
15:55:41|0.9217
15:55:43|0.9217
15:55:43|0.9217
15:55:44|0.9206
15:55:45|0.9206
15:55:46|0.9218
15:55:47|0.9206
15:55:49|0.9206
15:55:49|0.9206
15:55:50|0.922
15:55:51|0.922
15:55:52|0.9208
15:55:53|0.9208
15:55:54|0.9208
15:55:55|0.9209
15:55:56|0.9207
15:55:57|0.9207
15:55:58|0.922
15:55:59|0.922
15:56:00|0.922
15:56:01|0.9208
15:56:02|0.9208
15:56:03|0.9208
15:56:05|0.9208
15:56:07|0.9207
15:56:08|0.9207
15:56:09|0.9207
15:56:10|0.9207
15:56:11|0.9206
15:56:12|0.9206
15:56:14|0.9206
15:56:15|0.9206
15:56:16|0.9206
15:56:17|0.9206
15:56:18|0.9206
15:56:19|0.9206
15:56:21|0.9206
15:56:21|0.9217
15:56:22|0.9207
15:56:24|0.9207
15:56:25|0.9207
15:56:25|0.9207
15:56:26|0.9207
15:56:27|0.9207
15:56:29|0.9207
15:56:30|0.9207
15:56:30|0.9207
15:56:32|0.9207
15:56:33|0.9207
15:56:34|0.9207
15:56:35|0.9207
15:56:35|0.9207
15:56:37|0.9207
15:56:38|0.9207
15:56:39|0.9213
15:56:40|0.9213
15:56:40|0.9213
15:56:41|0.9213
15:56:42|0.9213
15:56:44|0.9207
15:56:45|0.9207
15:56:45|0.9207
15:56:47|0.9207
15:56:48|0.9207
15:56:48|0.9206
15:56:50|0.9206
15:56:50|0.9206
15:56:52|0.9206
15:56:53|0.9213
15:56:54|0.9206
15:56:55|0.9206
15:56:56|0.9206
15:56:57|0.9213
15:56:57|0.9213
15:56:58|0.9206
15:56:59|0.9206
15:57:01|0.9206
15:57:02|0.9213
15:57:03|0.9213
15:57:04|0.9213
15:57:05|0.9213
15:57:07|0.9213
15:57:08|0.9213
15:57:10|0.9213
15:57:12|0.922
15:57:13|0.922
15:57:14|0.922
15:57:15|0.922
15:57:16|0.922
15:57:17|0.922
15:57:18|0.922
15:57:19|0.922
15:57:20|0.922
15:57:21|0.922
15:57:22|0.922
15:57:23|0.922
15:57:25|0.922
15:57:26|0.922
15:57:27|0.922
15:57:28|0.9219
15:57:29|0.9219
15:57:30|0.9219
15:57:31|0.9219
15:57:32|0.9219
15:57:33|0.9219
15:57:35|0.9219
15:57:35|0.9219
15:57:37|0.9219
15:57:39|0.9208
15:57:39|0.9208
15:57:40|0.9219
15:57:42|0.9219
15:57:42|0.9219
15:57:43|0.9219
15:57:44|0.922
15:57:46|0.922
15:57:46|0.922
15:57:47|0.922
15:57:50|0.922
15:57:50|0.922
15:57:51|0.922
15:57:52|0.922
15:57:53|0.922
15:57:54|0.922
15:57:55|0.922
15:57:56|0.922
15:57:57|0.922
15:57:58|0.922
15:57:59|0.922
15:58:00|0.922
15:58:01|0.922
15:58:02|0.922
15:58:03|0.922
15:58:04|0.9219
15:58:05|0.9219
15:58:07|0.9219
15:58:09|0.9219
15:58:11|0.9219
15:58:12|0.9219
15:58:13|0.9219
15:58:14|0.9219
15:58:14|0.9219
15:58:15|0.9219
15:58:17|0.9219
15:58:18|0.9219
15:58:19|0.9219
15:58:20|0.9219
15:58:21|0.9219
15:58:22|0.9219
15:58:24|0.9219
15:58:25|0.9219
15:58:26|0.9219
15:58:27|0.9219
15:58:28|0.9219
15:58:29|0.9219
15:58:30|0.9219
15:58:31|0.9219
15:58:32|0.9219
15:58:33|0.9219
15:58:34|0.9219
15:58:35|0.9219
15:58:36|0.9228
15:58:36|0.9228
15:58:38|0.9234
15:58:39|0.9234
15:58:40|0.9231
15:58:41|0.9231
15:58:42|0.9231
15:58:42|0.9231
15:58:43|0.9231
15:58:45|0.9231
15:58:46|0.9231
15:58:47|0.9234
15:58:48|0.925
15:58:49|0.9234
15:58:50|0.9234
15:58:50|0.9234
15:58:52|0.9234
15:58:53|0.924
15:58:54|0.9247
15:58:54|0.9247
15:58:56|0.9247
15:58:56|0.9247
15:58:58|0.9235
15:58:59|0.9235
15:59:00|0.9245
15:59:01|0.9245
15:59:02|0.9245
15:59:03|0.9235
15:59:04|0.9235
15:59:05|0.9235
15:59:06|0.9235
15:59:07|0.9235
15:59:09|0.9235
15:59:10|0.9235
15:59:12|0.9235
15:59:12|0.9235
15:59:15|0.9245
15:59:16|0.9245
15:59:16|0.9245
15:59:17|0.9245
15:59:18|0.9245
15:59:19|0.9235
15:59:20|0.9235
15:59:22|0.9235
15:59:23|0.9235
15:59:24|0.9235
15:59:25|0.9235
15:59:26|0.924
15:59:27|0.9242
15:59:28|0.9242
15:59:29|0.9242
15:59:30|0.9246
15:59:32|0.9246
15:59:32|0.925
15:59:33|0.925
15:59:34|0.9243
15:59:35|0.9265
15:59:36|0.9265
15:59:37|0.9265
15:59:39|0.9253
15:59:40|0.9253
15:59:41|0.9253
15:59:42|0.9253
15:59:43|0.9253
15:59:44|0.9254
15:59:45|0.9253
15:59:46|0.9254
15:59:47|0.9243
15:59:48|0.9243
15:59:49|0.9243
15:59:50|0.9243
15:59:51|0.9243
15:59:52|0.9251
15:59:53|0.9251
15:59:54|0.9251
15:59:55|0.9251
15:59:56|0.9251
15:59:57|0.9251
15:59:58|0.9251
15:59:59|0.9251
16:00:00|0.9251
16:00:01|0.9251
16:00:02|0.9243
16:00:03|0.9243
16:00:04|0.9246
16:00:05|0.9246
16:00:06|0.9235
16:00:07|0.9235
16:00:10|0.9247
16:00:11|0.9247
16:00:12|0.9247
16:00:13|0.925
16:00:14|0.925
16:00:16|0.9251
16:00:16|0.9251
16:00:17|0.925
16:00:18|0.925
16:00:19|0.9254
16:00:21|0.9254
16:00:21|0.9254
16:00:24|0.9261
16:00:24|0.9261
16:00:25|0.9265
16:00:26|0.9265
16:00:27|0.9265
16:00:29|0.9258
16:00:29|0.9258
16:00:30|0.9264
16:00:31|0.928
16:00:32|0.928
16:00:34|0.9281
16:00:34|0.9285
16:00:35|0.9285
16:00:36|0.9285
16:00:37|0.9285
16:00:38|0.9295
16:00:39|0.9295
16:00:40|0.9295
16:00:41|0.9295
16:00:42|0.9296
16:00:43|0.9299
16:00:44|0.9299
16:00:45|0.9299
16:00:47|0.9297
16:00:47|0.9299
16:00:48|0.9299
16:00:49|0.9299
16:00:50|0.9299
16:00:51|0.9295
16:00:52|0.9299
16:00:53|0.9299
16:00:54|0.9299
16:00:55|0.9299
16:00:56|0.9295
16:00:57|0.93
16:00:58|0.93
16:00:59|0.93
16:01:00|0.93
16:01:01|0.9287
16:01:02|0.9299
16:01:03|0.9299
16:01:04|0.9299
16:01:05|0.9296
16:01:06|0.9298
16:01:07|0.9298
16:01:08|0.9298
16:01:10|0.9298
16:01:12|0.9298
16:01:14|0.928
16:01:15|0.9287
16:01:16|0.9298
16:01:18|0.9285
16:01:19|0.9286
16:01:20|0.9286
16:01:21|0.9298
16:01:21|0.9291
16:01:22|0.9291
16:01:24|0.9299
16:01:24|0.9299
16:01:26|0.9299
16:01:26|0.9299
16:01:27|0.9285
16:01:29|0.9296
16:01:30|0.9296
16:01:30|0.9296
16:01:31|0.9296
16:01:33|0.93
16:01:33|0.9287
16:01:36|0.931
16:01:36|0.9318
16:01:37|0.9319
16:01:38|0.9319
16:01:39|0.93
16:01:40|0.9319
16:01:42|0.932
16:01:42|0.932
16:01:43|0.9321
16:01:44|0.9321
16:01:45|0.9321
16:01:46|0.9322
16:01:47|0.9328
16:01:48|0.9328
16:01:49|0.9324
16:01:50|0.933
16:01:51|0.933
16:01:52|0.933
16:01:53|0.9331
16:01:54|0.9331
16:01:55|0.9342
16:01:56|0.933
16:01:58|0.9341
16:01:58|0.9334
16:01:59|0.9331
16:02:00|0.9333
16:02:01|0.9342
16:02:02|0.9341
16:02:03|0.9343
16:02:04|0.9344
16:02:05|0.9344
16:02:07|0.9342
16:02:08|0.9345
16:02:08|0.9345
16:02:09|0.9346
16:02:10|0.9343
16:02:11|0.9347
16:02:13|0.9346
16:02:15|0.9347
16:02:16|0.9351
16:02:18|0.9366
16:02:19|0.9356
16:02:20|0.9369
16:02:21|0.9369
16:02:21|0.9369
16:02:23|0.9369
16:02:24|0.9384
16:02:25|0.9375
16:02:26|0.9385
16:02:27|0.9378
16:02:28|0.9378
16:02:29|0.9368
16:02:30|0.9375
16:02:31|0.9385
16:02:32|0.9377
16:02:33|0.9384
16:02:34|0.9391
16:02:35|0.9398
16:02:36|0.9398
16:02:37|0.9399
16:02:38|0.9389
16:02:38|0.94
16:02:40|0.94
16:02:40|0.94
16:02:42|0.94
16:02:43|0.94
16:02:43|0.94
16:02:44|0.94
16:02:46|0.94
16:02:47|0.94
16:02:47|0.9389
16:02:49|0.9387
16:02:50|0.94
16:02:51|0.9389
16:02:52|0.9389
16:02:53|0.9399
16:02:54|0.94
16:02:54|0.9392
16:02:55|0.94
16:02:57|0.94
16:02:58|0.94
16:02:59|0.94
16:03:00|0.94
16:03:00|0.94
16:03:02|0.94
16:03:03|0.94
16:03:04|0.94
16:03:05|0.94
16:03:06|0.94
16:03:06|0.94
16:03:08|0.94
16:03:09|0.94
16:03:10|0.94
16:03:11|0.94
16:03:13|0.94
16:03:15|0.94
16:03:15|0.9393
16:03:16|0.94
16:03:18|0.9399
16:03:18|0.94
16:03:19|0.9399
16:03:21|0.9396
16:03:22|0.94
16:03:23|0.94
16:03:24|0.94
16:03:24|0.9396
16:03:26|0.94
16:03:27|0.94
16:03:28|0.94
16:03:29|0.9398
16:03:30|0.9398
16:03:32|0.9406
16:03:32|0.9401
16:03:33|0.9401
16:03:34|0.9403
16:03:35|0.941
16:03:36|0.941
16:03:37|0.9421
16:03:38|0.9414
16:03:39|0.9414
16:03:40|0.9431
16:03:41|0.9433
16:03:42|0.9421
16:03:43|0.9436
16:03:45|0.9441
16:03:45|0.944
16:03:46|0.945
16:03:47|0.9449
16:03:48|0.9457
16:03:49|0.9454
16:03:50|0.9454
16:03:51|0.946
16:03:52|0.9455
16:03:53|0.9455
16:03:54|0.946
16:03:55|0.9456
16:03:56|0.9465
16:03:57|0.9463
16:03:58|0.9468
16:03:59|0.9465
16:04:00|0.947
16:04:01|0.9458
16:04:02|0.9467
16:04:03|0.9477
16:04:04|0.9462
16:04:05|0.9474
16:04:06|0.947
16:04:07|0.9451
16:04:08|0.945
16:04:09|0.9455
16:04:10|0.9456
16:04:11|0.9459
16:04:13|0.9467
16:04:15|0.9477
16:04:17|0.9479
16:04:18|0.9475
16:04:19|0.9477
16:04:20|0.9474
16:04:21|0.9479
16:04:22|0.9488
16:04:24|0.949
16:04:24|0.949
16:04:25|0.949
16:04:27|0.9491
16:04:27|0.9496
16:04:29|0.9498
16:04:29|0.9498
16:04:30|0.9498
16:04:32|0.95
16:04:32|0.9498
16:04:34|0.95
16:04:34|0.9498
16:04:35|0.95
16:04:36|0.9498
16:04:38|0.9493
16:04:38|0.9494
16:04:40|0.9488
16:04:40|0.9491
16:04:41|0.9481
16:04:42|0.9479
16:04:43|0.9465
16:04:46|0.9459
16:04:46|0.9452
16:04:47|0.9452
16:04:48|0.9454
16:04:49|0.945
16:04:50|0.9459
16:04:51|0.9459
16:04:52|0.9453
16:04:53|0.9455
16:04:54|0.9454
16:04:55|0.9453
16:04:56|0.9454
16:04:57|0.9454
16:04:58|0.9468
16:04:59|0.947
16:05:00|0.9471
16:05:01|0.9474
16:05:02|0.9474
16:05:03|0.9468
16:05:04|0.9478
16:05:05|0.9478
16:05:06|0.9479
16:05:07|0.9474
16:05:09|0.9474
16:05:09|0.9476
16:05:10|0.9478
16:05:11|0.9478
16:05:12|0.9479
16:05:14|0.948
16:05:16|0.9486
16:05:17|0.9479
16:05:19|0.9483
16:05:20|0.9489
16:05:21|0.9484
16:05:23|0.9481
16:05:24|0.9489
16:05:25|0.9484
16:05:26|0.9483
16:05:27|0.9483
16:05:28|0.948
16:05:29|0.9484
16:05:30|0.948
16:05:31|0.9469
16:05:32|0.9477
16:05:33|0.9468
16:05:34|0.9477
16:05:35|0.9464
16:05:36|0.9459
16:05:37|0.9462
16:05:38|0.9442
16:05:39|0.942
16:05:40|0.9349
16:05:41|0.9348
16:05:42|0.939
16:05:42|0.9386
16:05:44|0.9387
16:05:45|0.9368
16:05:46|0.9368
16:05:47|0.9377
16:05:48|0.9384
16:05:48|0.9384
16:05:50|0.9377
16:05:51|0.9374
16:05:52|0.9361
16:05:52|0.9361
16:05:54|0.9361
16:05:55|0.9352
16:05:56|0.9352
16:05:57|0.935
16:05:58|0.9352
16:05:58|0.9356
16:06:00|0.9358
16:06:01|0.937
16:06:02|0.9362
16:06:02|0.9361
16:06:04|0.9361
16:06:04|0.9352
16:06:06|0.9358
16:06:07|0.935
16:06:08|0.935
16:06:09|0.935
16:06:10|0.935
16:06:10|0.9357
16:06:12|0.935
16:06:13|0.935
16:06:13|0.9361
16:06:16|0.9334
16:06:16|0.9314
16:06:19|0.931
16:06:19|0.9324
16:06:20|0.9324
16:06:22|0.9309
16:06:23|0.9315
16:06:24|0.9312
16:06:25|0.9319
16:06:26|0.9319
16:06:27|0.9314
16:06:28|0.9314
16:06:29|0.9314
16:06:30|0.9314
16:06:31|0.9313
16:06:32|0.9316
16:06:33|0.9326
16:06:34|0.9316
16:06:35|0.9315
16:06:36|0.9312
16:06:37|0.9319
16:06:38|0.9312
16:06:39|0.9318
16:06:40|0.932
16:06:41|0.9309
16:06:42|0.9317
16:06:43|0.9318
16:06:44|0.9319
16:06:45|0.9319
16:06:46|0.9312
16:06:47|0.9319
16:06:48|0.9312
16:06:49|0.9312
16:06:50|0.9311
16:06:51|0.9311
16:06:52|0.9303
16:06:53|0.9308
16:06:54|0.9303
16:06:55|0.9295
16:06:56|0.9295
16:06:57|0.9298
16:06:58|0.9299
16:06:59|0.9294
16:07:00|0.9295
16:07:01|0.93
16:07:02|0.9305
16:07:03|0.93
16:07:04|0.9301
16:07:05|0.93
16:07:06|0.93
16:07:07|0.93
16:07:08|0.93
16:07:09|0.93
16:07:10|0.9312
16:07:11|0.9312
16:07:12|0.9305
16:07:13|0.9305
16:07:14|0.9301
16:07:15|0.9298
16:07:17|0.93
16:07:18|0.93
16:07:20|0.9292
16:07:21|0.9292
16:07:23|0.9292
16:07:23|0.9298
16:07:25|0.9298
16:07:26|0.9298
16:07:27|0.9298
16:07:28|0.9286
16:07:28|0.9286
16:07:30|0.9286
16:07:31|0.9286
16:07:32|0.9291
16:07:32|0.9291
16:07:34|0.929
16:07:36|0.929
16:07:37|0.9281
16:07:38|0.9281
16:07:38|0.928
16:07:40|0.928
16:07:41|0.9284
16:07:41|0.9281
16:07:43|0.9284
16:07:43|0.9279
16:07:44|0.9273
16:07:46|0.9273
16:07:47|0.9278
16:07:47|0.9269
16:07:48|0.9278
16:07:49|0.9268
16:07:50|0.9268
16:07:52|0.9269
16:07:52|0.9268
16:07:53|0.9267
16:07:55|0.9266
16:07:56|0.9245
16:07:57|0.9255
16:07:57|0.9245
16:07:59|0.9242
16:08:00|0.9241
16:08:01|0.924
16:08:02|0.9227
16:08:02|0.9227
16:08:04|0.9231
16:08:04|0.9227
16:08:06|0.9227
16:08:07|0.9237
16:08:08|0.9227
16:08:08|0.9227
16:08:10|0.9227
16:08:10|0.9237
16:08:12|0.9228
16:08:12|0.9228
16:08:14|0.9228
16:08:15|0.924
16:08:16|0.9237
16:08:18|0.9223
16:08:19|0.9233
16:08:21|0.9224
16:08:22|0.9227
16:08:23|0.9233
16:08:24|0.9233
16:08:25|0.9232
16:08:26|0.9222
16:08:27|0.9212
16:08:29|0.9211
16:08:30|0.9209
16:08:31|0.922
16:08:33|0.9212
16:08:33|0.9222
16:08:35|0.9233
16:08:36|0.9242
16:08:37|0.9236
16:08:38|0.9224
16:08:38|0.9224
16:08:40|0.9237
16:08:41|0.9237
16:08:42|0.9241
16:08:43|0.9225
16:08:44|0.9225
16:08:45|0.9225
16:08:46|0.9235
16:08:47|0.9235
16:08:48|0.9226
16:08:49|0.9236
16:08:50|0.9227
16:08:51|0.9236
16:08:51|0.9235
16:08:53|0.9235
16:08:54|0.9233
16:08:54|0.9233
16:08:56|0.9235
16:08:57|0.9235
16:08:57|0.9235
16:08:59|0.9235
16:09:00|0.9235
16:09:01|0.9235
16:09:02|0.9235
16:09:03|0.9235
16:09:04|0.9227
16:09:05|0.9227
16:09:06|0.9227
16:09:06|0.9233
16:09:07|0.9233
16:09:09|0.9227
16:09:10|0.9227
16:09:11|0.9226
16:09:11|0.9226
16:09:12|0.9226
16:09:13|0.9226
16:09:14|0.9234
16:09:16|0.9234
16:09:17|0.9228
16:09:18|0.9234
16:09:19|0.9235
16:09:21|0.9237
16:09:21|0.9237
16:09:22|0.9237
16:09:24|0.9266
16:09:25|0.9276
16:09:26|0.9289
16:09:27|0.9273
16:09:28|0.9286
16:09:29|0.9274
16:09:30|0.9274
16:09:32|0.9287
16:09:33|0.9287
16:09:34|0.9272
16:09:35|0.9287
16:09:36|0.9298
16:09:37|0.9299
16:09:38|0.931
16:09:39|0.931
16:09:41|0.9295
16:09:41|0.9296
16:09:43|0.9296
16:09:44|0.9305
16:09:45|0.9303
16:09:45|0.9303
16:09:46|0.9303
16:09:47|0.9296
16:09:48|0.93
16:09:49|0.9297
16:09:50|0.9297
16:09:52|0.9298
16:09:53|0.9288
16:09:53|0.9293
16:09:54|0.9293
16:09:55|0.9297
16:09:57|0.93
16:09:57|0.93
16:09:58|0.93
16:09:59|0.9296
16:10:00|0.9296
16:10:01|0.93
16:10:03|0.9294
16:10:03|0.9293
16:10:06|0.9282
16:10:06|0.9282
16:10:07|0.9282
16:10:08|0.9291
16:10:09|0.9291
16:10:10|0.9302
16:10:11|0.9291
16:10:12|0.9302
16:10:14|0.9302
16:10:15|0.9299
16:10:15|0.9306
16:10:16|0.93
16:10:17|0.9293
16:10:18|0.9293
16:10:20|0.9305
16:10:22|0.9311
16:10:23|0.9305
16:10:24|0.93
16:10:26|0.93
16:10:28|0.9312
16:10:28|0.9312
16:10:30|0.93
16:10:31|0.93
16:10:32|0.93
16:10:33|0.93
16:10:34|0.93
16:10:35|0.93
16:10:36|0.93
16:10:37|0.9291
16:10:39|0.93
16:10:40|0.93
16:10:42|0.9302
16:10:42|0.93
16:10:43|0.93
16:10:44|0.93
16:10:45|0.929
16:10:46|0.929
16:10:47|0.9309
16:10:48|0.9309
16:10:49|0.9292
16:10:50|0.9292
16:10:51|0.93
16:10:52|0.93
16:10:53|0.93
16:10:54|0.9288
16:10:56|0.9275
16:10:56|0.9275
16:10:57|0.9282
16:10:59|0.9282
16:10:59|0.9286
16:11:00|0.9262
16:11:01|0.924
16:11:02|0.926
16:11:03|0.924
16:11:04|0.924
16:11:05|0.9228
16:11:06|0.9233
16:11:07|0.9226
16:11:08|0.9238
16:11:10|0.9238
16:11:11|0.9243
16:11:11|0.9226
16:11:12|0.9227
16:11:14|0.923
16:11:14|0.9226
16:11:16|0.9224
16:11:16|0.9237
16:11:17|0.9224
16:11:18|0.9238
16:11:21|0.9218
16:11:21|0.9233
16:11:22|0.9225
16:11:24|0.9218
16:11:25|0.9219
16:11:26|0.9219
16:11:27|0.9219
16:11:28|0.9219
16:11:29|0.922
16:11:30|0.9218
16:11:31|0.9218
16:11:32|0.9218
16:11:33|0.9221
16:11:34|0.9224
16:11:35|0.9224
16:11:36|0.9218
16:11:37|0.9206
16:11:38|0.9222
16:11:39|0.9206
16:11:40|0.9206
16:11:41|0.9206
16:11:42|0.921
16:11:43|0.921
16:11:44|0.9206
16:11:45|0.9204
16:11:46|0.9204
16:11:47|0.9231
16:11:48|0.9231
16:11:49|0.9205
16:11:50|0.9205
16:11:51|0.9221
16:11:52|0.9206
16:11:53|0.9206
16:11:54|0.9223
16:11:55|0.9207
16:11:56|0.9207
16:11:57|0.9207
16:11:58|0.9207
16:11:59|0.9207
16:12:00|0.9207
16:12:01|0.9207
16:12:02|0.9207
16:12:03|0.92
16:12:04|0.9192
16:12:05|0.9199
16:12:06|0.9197
16:12:07|0.9198
16:12:08|0.9181
16:12:09|0.9197
16:12:10|0.9196
16:12:11|0.9177
16:12:12|0.9177
16:12:13|0.9177
16:12:14|0.9177
16:12:15|0.9176
16:12:16|0.9177
16:12:17|0.9177
16:12:18|0.9177
16:12:19|0.9173
16:12:21|0.9166
16:12:23|0.9159
16:12:24|0.9159
16:12:25|0.9159
16:12:26|0.9171
16:12:28|0.9152
16:12:29|0.9142
16:12:30|0.9166
16:12:30|0.915
16:12:32|0.915
16:12:32|0.9154
16:12:33|0.9169
16:12:35|0.9154
16:12:35|0.9154
16:12:36|0.9145
16:12:38|0.9145
16:12:38|0.9145
16:12:39|0.9145
16:12:40|0.9145
16:12:42|0.9145
16:12:42|0.9145
16:12:44|0.9151
16:12:45|0.9145
16:12:45|0.9145
16:12:47|0.9211
16:12:47|0.9155
16:12:48|0.9186
16:12:49|0.9186
16:12:51|0.9186
16:12:52|0.9207
16:12:52|0.914
16:12:53|0.9148
16:12:54|0.9185
16:12:55|0.9185
16:12:57|0.9156
16:12:58|0.917
16:12:59|0.9151
16:13:00|0.9153
16:13:00|0.9153
16:13:01|0.9153
16:13:04|0.9156
16:13:04|0.9156
16:13:05|0.9156
16:13:06|0.9156
16:13:07|0.9156
16:13:08|0.9156
16:13:09|0.9156
16:13:10|0.9169
16:13:12|0.9169
16:13:12|0.9156
16:13:13|0.9156
16:13:14|0.9156
16:13:15|0.915
16:13:16|0.915
16:13:17|0.915
16:13:18|0.9156
16:13:19|0.915
16:13:20|0.915
16:13:21|0.915
16:13:23|0.915
16:13:24|0.915
16:13:25|0.915
16:13:27|0.915
16:13:27|0.9146
16:13:28|0.9151
16:13:29|0.9155
16:13:31|0.9155
16:13:33|0.9155
16:13:34|0.9155
16:13:34|0.9154
16:13:35|0.9154
16:13:36|0.9162
16:13:38|0.9162
16:13:38|0.9162
16:13:39|0.9135
16:13:40|0.9135
16:13:41|0.9135
16:13:42|0.9157
16:13:43|0.9157
16:13:44|0.914
16:13:45|0.9155
16:13:46|0.9155
16:13:47|0.9141
16:13:48|0.9141
16:13:49|0.9141
16:13:50|0.9148
16:13:51|0.9148
16:13:52|0.9155
16:13:53|0.9155
16:13:54|0.9155
16:13:55|0.9155
16:13:56|0.9159
16:13:57|0.9159
16:13:58|0.9141
16:13:59|0.9141
16:14:00|0.9141
16:14:01|0.9155
16:14:02|0.9155
16:14:03|0.9155
16:14:05|0.9155
16:14:06|0.9155
16:14:06|0.9155
16:14:07|0.9175
16:14:09|0.9159
16:14:10|0.9159
16:14:10|0.9159
16:14:12|0.9159
16:14:13|0.9156
16:14:14|0.9156
16:14:15|0.9156
16:14:15|0.9156
16:14:17|0.9174
16:14:17|0.9174
16:14:19|0.9174
16:14:20|0.9174
16:14:21|0.9174
16:14:22|0.9174
16:14:24|0.9174
16:14:25|0.9174
16:14:26|0.916
16:14:28|0.9171
16:14:29|0.9171
16:14:30|0.9171
16:14:30|0.9172
16:14:32|0.9172
16:14:33|0.9172
16:14:34|0.9172
16:14:35|0.9172
16:14:36|0.9162
16:14:37|0.9162
16:14:38|0.9162
16:14:39|0.9162
16:14:40|0.9162
16:14:41|0.9173
16:14:41|0.9173
16:14:43|0.9173
16:14:43|0.9173
16:14:45|0.9173
16:14:47|0.9173
16:14:47|0.9173
16:14:48|0.9164
16:14:49|0.9164
16:14:50|0.9164
16:14:51|0.9164
16:14:53|0.9164
16:14:54|0.9164
16:14:55|0.9162
16:14:56|0.9162
16:14:57|0.9162
16:14:58|0.916
16:14:59|0.916
16:15:00|0.916
16:15:01|0.916
16:15:02|0.916
16:15:03|0.916
16:15:04|0.916
16:15:05|0.916
16:15:06|0.9173
16:15:07|0.9176
16:15:08|0.9176
16:15:10|0.9173
16:15:11|0.9176
16:15:11|0.9176
16:15:13|0.9187
16:15:13|0.9187
16:15:14|0.9187
16:15:15|0.9175
16:15:17|0.9173
16:15:18|0.9173
16:15:19|0.9173
16:15:20|0.9188
16:15:21|0.9171
16:15:22|0.9171
16:15:23|0.9171
16:15:25|0.9186
16:15:27|0.9173
16:15:28|0.9173
16:15:28|0.9173
16:15:30|0.9189
16:15:30|0.9189
16:15:33|0.9189
16:15:33|0.9189
16:15:34|0.9177
16:15:35|0.9177
16:15:37|0.9177
16:15:37|0.9177
16:15:38|0.9177
16:15:39|0.9189
16:15:40|0.9189
16:15:41|0.9189
16:15:42|0.9189
16:15:43|0.9189
16:15:45|0.9189
16:15:46|0.9189
16:15:47|0.9189
16:15:48|0.9185
16:15:49|0.9185
16:15:50|0.9188
16:15:51|0.9188
16:15:53|0.9217
16:15:54|0.92
16:15:55|0.92
16:15:55|0.92
16:15:57|0.92
16:15:58|0.92
16:15:59|0.92
16:16:00|0.92
16:16:00|0.92
16:16:02|0.9213
16:16:03|0.9213
16:16:03|0.9202
16:16:06|0.9204
16:16:06|0.9204
16:16:08|0.9204
16:16:09|0.9204
16:16:10|0.9213
16:16:10|0.9212
16:16:12|0.9214
16:16:13|0.9214
16:16:14|0.9214
16:16:14|0.9214
16:16:16|0.922
16:16:17|0.922
16:16:18|0.922
16:16:19|0.9238
16:16:20|0.9238
16:16:21|0.9235
16:16:22|0.9235
16:16:23|0.9221
16:16:24|0.9234
16:16:26|0.923
16:16:28|0.9242
16:16:28|0.924
16:16:29|0.9244
16:16:30|0.9242
16:16:32|0.9242
16:16:33|0.9242
16:16:33|0.9243
16:16:35|0.9242
16:16:35|0.9242
16:16:36|0.9242
16:16:37|0.9233
16:16:38|0.9243
16:16:39|0.9243
16:16:40|0.9249
16:16:41|0.9251
16:16:42|0.9246
16:16:43|0.9242
16:16:44|0.9233
16:16:45|0.9243
16:16:46|0.9243
16:16:47|0.9246
16:16:48|0.9246
16:16:49|0.9244
16:16:51|0.9255
16:16:52|0.9255
16:16:53|0.9255
16:16:54|0.9255
16:16:55|0.9255
16:16:56|0.9255
16:16:57|0.9255
16:16:58|0.9251
16:16:59|0.9254
16:17:00|0.9254
16:17:01|0.9251
16:17:02|0.9255
16:17:03|0.9255
16:17:04|0.9255
16:17:05|0.9257
16:17:06|0.9256
16:17:07|0.9256
16:17:09|0.9256
16:17:10|0.9248
16:17:10|0.9247
16:17:11|0.9247
16:17:13|0.9245
16:17:13|0.9245
16:17:14|0.9245
16:17:15|0.9245
16:17:16|0.9245
16:17:17|0.9245
16:17:18|0.9245
16:17:19|0.9245
16:17:20|0.9245
16:17:21|0.9245
16:17:22|0.9245
16:17:23|0.9245
16:17:25|0.9245
16:17:26|0.9243
16:17:28|0.9243
16:17:30|0.9243
16:17:30|0.923
16:17:33|0.923
16:17:33|0.923
16:17:34|0.923
16:17:35|0.923
16:17:36|0.923
16:17:38|0.923
16:17:38|0.923
16:17:40|0.923
16:17:41|0.923
16:17:41|0.9216
16:17:43|0.9216
16:17:44|0.9216
16:17:45|0.9216
16:17:46|0.9211
16:17:47|0.9206
16:17:48|0.92
16:17:49|0.9207
16:17:50|0.9205
16:17:51|0.9193
16:17:52|0.9193
16:17:53|0.9193
16:17:54|0.9193
16:17:55|0.915
16:17:56|0.9125
16:17:57|0.9139
16:17:58|0.913
16:17:59|0.9143
16:18:00|0.913
16:18:01|0.913
16:18:02|0.913
16:18:03|0.913
16:18:04|0.913
16:18:05|0.9104
16:18:06|0.9116
16:18:07|0.9118
16:18:08|0.9118
16:18:09|0.9127
16:18:10|0.9118
16:18:11|0.9132
16:18:12|0.9132
16:18:13|0.9127
16:18:14|0.9137
16:18:15|0.9137
16:18:16|0.9134
16:18:17|0.9134
16:18:18|0.9135
16:18:19|0.913
16:18:20|0.9125
16:18:21|0.9118
16:18:22|0.9115
16:18:23|0.9115
16:18:24|0.9103
16:18:25|0.9103
16:18:27|0.9103
16:18:28|0.91
16:18:30|0.9103
16:18:31|0.9105
16:18:32|0.91
16:18:32|0.9101
16:18:34|0.9101
16:18:35|0.9101
16:18:36|0.9079
16:18:37|0.9091
16:18:38|0.9093
16:18:39|0.9093
16:18:40|0.9078
16:18:41|0.9091
16:18:42|0.9091
16:18:43|0.9091
16:18:44|0.9081
16:18:44|0.9096
16:18:46|0.9082
16:18:47|0.9091
16:18:49|0.9091
16:18:49|0.9093
16:18:50|0.9098
16:18:52|0.9099
16:18:54|0.9116
16:18:54|0.9097
16:18:56|0.9099
16:18:56|0.9099
16:18:57|0.9116
16:18:58|0.9105
16:18:59|0.9105
16:19:00|0.9105
16:19:01|0.9105
16:19:02|0.9104
16:19:03|0.9097
16:19:04|0.91
16:19:06|0.91
16:19:06|0.91
16:19:07|0.91
16:19:09|0.91
16:19:09|0.9116
16:19:10|0.9117
16:19:11|0.9117
16:19:12|0.9117
16:19:13|0.9111
16:19:14|0.9111
16:19:15|0.9092
16:19:17|0.91
16:19:17|0.91
16:19:18|0.91
16:19:19|0.91
16:19:20|0.91
16:19:21|0.91
16:19:22|0.91
16:19:23|0.91
16:19:24|0.9104
16:19:25|0.9104
16:19:26|0.9114
16:19:28|0.911
16:19:30|0.91
16:19:31|0.91
16:19:32|0.91
16:19:33|0.91
16:19:34|0.91
16:19:35|0.91
16:19:36|0.91
16:19:36|0.91
16:19:38|0.91
16:19:40|0.9094
16:19:41|0.91
16:19:42|0.9107
16:19:43|0.9107
16:19:44|0.9099
16:19:45|0.9099
16:19:46|0.9099
16:19:47|0.9099
16:19:48|0.911
16:19:49|0.911
16:19:50|0.912
16:19:51|0.9048
16:19:52|0.9048
16:19:53|0.9082
16:19:54|0.9082
16:19:55|0.9082
16:19:56|0.9082
16:19:57|0.9082
16:19:58|0.9082
16:20:00|0.9082
16:20:01|0.9082
16:20:02|0.9082
16:20:03|0.9092
16:20:04|0.9095
16:20:05|0.9089
16:20:06|0.9098
16:20:07|0.9098
16:20:08|0.9085
16:20:09|0.9085
16:20:10|0.9085
16:20:11|0.9085
16:20:12|0.9085
16:20:13|0.9082
16:20:14|0.9087
16:20:15|0.9087
16:20:16|0.9087
16:20:17|0.9087
16:20:18|0.9087
16:20:19|0.9087
16:20:20|0.9091
16:20:21|0.9085
16:20:22|0.9084
16:20:23|0.9084
16:20:24|0.9084
16:20:25|0.9084
16:20:26|0.9084
16:20:27|0.9084
16:20:28|0.9083
16:20:30|0.9084
16:20:32|0.9084
16:20:32|0.9084
16:20:34|0.9084
16:20:35|0.9085
16:20:37|0.9087
16:20:37|0.9087
16:20:39|0.9096
16:20:40|0.9096
16:20:41|0.9096
16:20:42|0.9096
16:20:43|0.9096
16:20:44|0.9096
16:20:45|0.9097
16:20:46|0.9097
16:20:47|0.9097
16:20:48|0.9096
16:20:49|0.9096
16:20:50|0.9096
16:20:51|0.9096
16:20:52|0.9096
16:20:53|0.9096
16:20:54|0.9096
16:20:55|0.9096
16:20:56|0.9096
16:20:57|0.9096
16:20:58|0.9085
16:20:59|0.908
16:21:00|0.908
16:21:01|0.908
16:21:02|0.908
16:21:03|0.9069
16:21:05|0.9077
16:21:05|0.9068
16:21:07|0.9068
16:21:08|0.9068
16:21:09|0.9068
16:21:09|0.9068
16:21:11|0.9081
16:21:12|0.9081
16:21:13|0.907
16:21:15|0.907
16:21:15|0.907
16:21:17|0.907
16:21:18|0.907
16:21:18|0.907
16:21:19|0.907
16:21:20|0.907
16:21:21|0.907
16:21:22|0.907
16:21:23|0.907
16:21:24|0.907
16:21:27|0.9079
16:21:27|0.907
16:21:28|0.9075
16:21:29|0.9078
16:21:31|0.9075
16:21:32|0.9052
16:21:33|0.9052
16:21:35|0.9052
16:21:36|0.9052
16:21:37|0.9052
16:21:38|0.9053
16:21:39|0.9053
16:21:40|0.9064
16:21:42|0.9064
16:21:43|0.9064
16:21:44|0.9064
16:21:46|0.9065
16:21:46|0.9065
16:21:47|0.9065
16:21:48|0.9062
16:21:50|0.9062
16:21:50|0.9062
16:21:53|0.9062
16:21:53|0.9062
16:21:55|0.9065
16:21:55|0.9066
16:21:56|0.9076
16:21:57|0.9076
16:21:58|0.9066
16:21:59|0.9066
16:22:00|0.9066
16:22:01|0.9066
16:22:02|0.9066
16:22:03|0.9066
16:22:04|0.9061
16:22:05|0.9061
16:22:06|0.9061
16:22:07|0.9061
16:22:09|0.9061
16:22:09|0.9066
16:22:10|0.9066
16:22:11|0.9062
16:22:13|0.9062
16:22:14|0.9062
16:22:15|0.9062
16:22:16|0.9062
16:22:17|0.9062
16:22:18|0.9062
16:22:19|0.9062
16:22:20|0.9062
16:22:21|0.9062
16:22:22|0.9062
16:22:23|0.9057
16:22:24|0.9057
16:22:25|0.9057
16:22:26|0.9057
16:22:27|0.9057
16:22:28|0.9057
16:22:29|0.9057
16:22:30|0.9057
16:22:32|0.9057
16:22:33|0.9057
16:22:34|0.907
16:22:35|0.9077
16:22:36|0.908
16:22:37|0.908
16:22:39|0.9081
16:22:40|0.9081
16:22:41|0.9081
16:22:42|0.9081
16:22:43|0.9081
16:22:45|0.9078
16:22:45|0.9078
16:22:47|0.9092
16:22:48|0.9141
16:22:49|0.915
16:22:50|0.9148
16:22:50|0.9141
16:22:52|0.9141
16:22:53|0.9141
16:22:53|0.9154
16:22:55|0.9154
16:22:56|0.9154
16:22:57|0.9155
16:22:58|0.9144
16:22:58|0.9144
16:23:00|0.9144
16:23:00|0.9153
16:23:02|0.915
16:23:02|0.9154
16:23:03|0.9154
16:23:05|0.9151
16:23:05|0.9151
16:23:07|0.9151
16:23:07|0.9151
16:23:09|0.9151
16:23:09|0.9151
16:23:10|0.9151
16:23:11|0.915
16:23:13|0.9153
16:23:13|0.9153
16:23:15|0.914
16:23:16|0.914
16:23:17|0.9149
16:23:17|0.9149
16:23:18|0.9149
16:23:20|0.9149
16:23:20|0.9149
16:23:21|0.9149
16:23:23|0.914
16:23:23|0.914
16:23:24|0.9144
16:23:26|0.9144
16:23:26|0.9139
16:23:27|0.9139
16:23:28|0.914
16:23:29|0.9135
16:23:30|0.9135
16:23:33|0.913
16:23:34|0.913
16:23:35|0.913
16:23:36|0.913
16:23:37|0.913
16:23:38|0.9118
16:23:39|0.9118
16:23:40|0.9118
16:23:41|0.9118
16:23:42|0.9118
16:23:44|0.9118
16:23:44|0.9118
16:23:45|0.9118
16:23:47|0.9121
16:23:47|0.9121
16:23:48|0.9121
16:23:50|0.9121
16:23:51|0.9119
16:23:52|0.9119
16:23:53|0.9119
16:23:55|0.9122
16:23:56|0.9122
16:23:56|0.9122
16:23:57|0.912
16:23:59|0.912
16:24:00|0.912
16:24:00|0.9118
16:24:02|0.9118
16:24:04|0.9118
16:24:04|0.9118
16:24:06|0.9118
16:24:07|0.9118
16:24:07|0.912
16:24:08|0.9112
16:24:09|0.9112
16:24:10|0.9112
16:24:11|0.9112
16:24:13|0.9112
16:24:13|0.9112
16:24:14|0.9112
16:24:15|0.9112
16:24:16|0.9112
16:24:17|0.9112
16:24:18|0.9112
16:24:19|0.9112
16:24:20|0.9112
16:24:21|0.9112
16:24:22|0.9112
16:24:23|0.9107
16:24:24|0.9112
16:24:25|0.9112
16:24:26|0.9107
16:24:27|0.9107
16:24:28|0.9107
16:24:29|0.911
16:24:30|0.911
16:24:31|0.911
16:24:33|0.911
16:24:34|0.911
16:24:36|0.911
16:24:37|0.911
16:24:38|0.9112
16:24:39|0.9112
16:24:41|0.9112
16:24:41|0.9112
16:24:42|0.9112
16:24:44|0.9112
16:24:44|0.9112
16:24:46|0.911
16:24:46|0.911
16:24:47|0.9113
16:24:48|0.9113
16:24:50|0.9113
16:24:50|0.9113
16:24:51|0.9117
16:24:53|0.9114
16:24:53|0.9114
16:24:55|0.9114
16:24:55|0.9114
16:24:56|0.9114
16:24:58|0.9119
16:24:58|0.9119
16:25:00|0.9109
16:25:00|0.9109
16:25:01|0.9109
16:25:03|0.9109
16:25:03|0.9109
16:25:05|0.9109
16:25:06|0.9109
16:25:06|0.9109
16:25:08|0.9109
16:25:09|0.9109
16:25:09|0.9104
16:25:10|0.9104
16:25:11|0.9104
16:25:13|0.9104
16:25:13|0.9104
16:25:14|0.9104
16:25:16|0.9104
16:25:16|0.9104
16:25:17|0.9104
16:25:18|0.9104
16:25:19|0.9104
16:25:20|0.9104
16:25:21|0.9105
16:25:22|0.9105
16:25:23|0.9105
16:25:24|0.9105
16:25:25|0.9105
16:25:26|0.9105
16:25:27|0.9105
16:25:28|0.9105
16:25:29|0.9105
16:25:30|0.9105
16:25:31|0.9105
16:25:32|0.9105
16:25:35|0.9117
16:25:36|0.9107
16:25:37|0.9105
16:25:38|0.9105
16:25:39|0.9105
16:25:40|0.9105
16:25:41|0.9105
16:25:42|0.9105
16:25:43|0.9105
16:25:44|0.9105
16:25:45|0.9105
16:25:47|0.9105
16:25:47|0.9105
16:25:48|0.9104
16:25:49|0.9104
16:25:50|0.9104
16:25:51|0.9104
16:25:52|0.9104
16:25:53|0.9104
16:25:54|0.9092
16:25:55|0.9087
16:25:56|0.9087
16:25:57|0.908
16:25:58|0.9084
16:26:00|0.9084
16:26:01|0.9084
16:26:02|0.9084
16:26:03|0.908
16:26:04|0.908
16:26:05|0.908
16:26:06|0.908
16:26:07|0.908
16:26:08|0.908
16:26:09|0.9082
16:26:10|0.908
16:26:11|0.9075
16:26:12|0.9075
16:26:13|0.9079
16:26:14|0.908
16:26:15|0.9075
16:26:16|0.9075
16:26:17|0.9075
16:26:18|0.9075
16:26:19|0.9075
16:26:20|0.9075
16:26:21|0.9075
16:26:22|0.9075
16:26:23|0.9078
16:26:24|0.9078
16:26:25|0.9078
16:26:26|0.9078
16:26:27|0.9078
16:26:28|0.9078
16:26:30|0.9079
16:26:30|0.908
16:26:31|0.908
16:26:32|0.908
16:26:33|0.908
16:26:35|0.908
16:26:36|0.908
16:26:38|0.9088
16:26:39|0.9102
16:26:40|0.9109
16:26:42|0.9109
16:26:42|0.9109
16:26:43|0.9121
16:26:45|0.9121
16:26:45|0.9121
16:26:46|0.9121
16:26:48|0.9121
16:26:48|0.9121
16:26:50|0.9122
16:26:51|0.9122
16:26:51|0.9122
16:26:53|0.9139
16:26:55|0.9139
16:26:55|0.9139
16:26:57|0.9131
16:26:57|0.9131
16:26:59|0.9131
16:26:59|0.9131
16:27:00|0.9131
16:27:01|0.9144
16:27:02|0.9137
16:27:03|0.9137
16:27:04|0.9132
16:27:05|0.9132
16:27:06|0.9137
16:27:07|0.9137
16:27:08|0.9132
16:27:09|0.9132
16:27:10|0.9142
16:27:11|0.9142
16:27:13|0.9142
16:27:14|0.9142
16:27:15|0.9142
16:27:16|0.9142
16:27:17|0.9142
16:27:18|0.9142
16:27:19|0.9142
16:27:20|0.9142
16:27:21|0.9139
16:27:22|0.9142
16:27:23|0.9142
16:27:24|0.9142
16:27:25|0.9142
16:27:26|0.9142
16:27:27|0.9142
16:27:28|0.9142
16:27:29|0.914
16:27:30|0.9139
16:27:31|0.9139
16:27:32|0.9143
16:27:33|0.9143
16:27:34|0.9143
16:27:35|0.9143
16:27:37|0.9142
16:27:38|0.9142
16:27:40|0.9142
16:27:41|0.9142
16:27:42|0.9142
16:27:44|0.9142
16:27:44|0.9142
16:27:45|0.9143
16:27:46|0.9143
16:27:48|0.9143
16:27:49|0.9143
16:27:50|0.9143
16:27:52|0.9143
16:27:53|0.9143
16:27:54|0.9143
16:27:55|0.9143
16:27:56|0.9143
16:27:57|0.9143
16:27:58|0.9143
16:27:59|0.9143
16:28:00|0.9143
16:28:01|0.9143
16:28:02|0.9143
16:28:03|0.9143
16:28:04|0.9143
16:28:05|0.9143
16:28:06|0.9143
16:28:07|0.9143
16:28:08|0.9143
16:28:09|0.9143
16:28:10|0.9143
16:28:11|0.9143
16:28:12|0.9143
16:28:13|0.9143
16:28:14|0.9143
16:28:15|0.9143
16:28:16|0.9143
16:28:17|0.9143
16:28:18|0.9143
16:28:19|0.9145
16:28:20|0.9145
16:28:21|0.9142
16:28:22|0.9142
16:28:23|0.9142
16:28:24|0.9142
16:28:25|0.9142
16:28:26|0.9131
16:28:27|0.912
16:28:28|0.912
16:28:29|0.912
16:28:30|0.9118
16:28:31|0.9118
16:28:32|0.9118
16:28:33|0.911
16:28:34|0.9108
16:28:35|0.9108
16:28:36|0.9108
16:28:37|0.9084
16:28:38|0.9103
16:28:40|0.9103
16:28:41|0.9095
16:28:42|0.9095
16:28:43|0.9099
16:28:44|0.9099
16:28:46|0.9094
16:28:47|0.9094
16:28:48|0.909
16:28:49|0.909
16:28:50|0.909
16:28:51|0.909
16:28:52|0.909
16:28:53|0.909
16:28:53|0.909
16:28:55|0.909
16:28:56|0.909
16:28:56|0.909
16:28:58|0.909
16:28:59|0.909
16:28:59|0.909
16:29:01|0.909
16:29:02|0.909
16:29:03|0.909
16:29:04|0.909
16:29:05|0.909
16:29:06|0.909
16:29:07|0.909
16:29:08|0.909
16:29:09|0.909
16:29:10|0.909
16:29:11|0.909
16:29:12|0.9098
16:29:13|0.9098
16:29:14|0.9098
16:29:15|0.9098
16:29:16|0.9098
16:29:17|0.9098
16:29:18|0.9098
16:29:19|0.9098
16:29:20|0.9098
16:29:21|0.9098
16:29:22|0.9095
16:29:23|0.9095
16:29:24|0.9095
16:29:25|0.9095
16:29:26|0.9095
16:29:27|0.9095
16:29:28|0.9095
16:29:29|0.9092
16:29:30|0.9092
16:29:31|0.9092
16:29:32|0.9092
16:29:33|0.9092
16:29:34|0.9092
16:29:35|0.9092
16:29:36|0.9092
16:29:37|0.9092
16:29:39|0.9084
16:29:39|0.9096
16:29:41|0.9096
16:29:42|0.9084
16:29:43|0.9084
16:29:44|0.9084
16:29:46|0.9096
16:29:47|0.9096
16:29:48|0.9096
16:29:49|0.9087
16:29:50|0.9087
16:29:51|0.9086
16:29:52|0.9086
16:29:53|0.9086
16:29:54|0.9086
16:29:55|0.9086
16:29:56|0.9086
16:29:57|0.9081
16:29:58|0.908
16:29:58|0.9078
16:30:00|0.9081
16:30:01|0.9081
16:30:02|0.9081
16:30:03|0.9081
16:30:04|0.9081
16:30:05|0.9081
16:30:05|0.9085
16:30:07|0.9089
16:30:07|0.9089
16:30:09|0.9089
16:30:09|0.9089
16:30:11|0.9084
16:30:13|0.9084
16:30:14|0.9084
16:30:14|0.9084
16:30:16|0.9084
16:30:17|0.9084
16:30:17|0.9084
16:30:18|0.9087
16:30:19|0.9087
16:30:21|0.9087
16:30:21|0.9087
16:30:24|0.9095
16:30:24|0.9095
16:30:25|0.9095
16:30:27|0.9095
16:30:27|0.9093
16:30:29|0.9088
16:30:29|0.9098
16:30:31|0.9086
16:30:31|0.9086
16:30:32|0.9086
16:30:34|0.9086
16:30:34|0.9086
16:30:35|0.9086
16:30:36|0.9086
16:30:37|0.9093
16:30:40|0.9095
16:30:41|0.9095
16:30:43|0.9095
16:30:45|0.9095
16:30:47|0.9095
16:30:48|0.9099
16:30:49|0.91
16:30:50|0.91
16:30:50|0.91
16:30:51|0.91
16:30:53|0.91
16:30:54|0.91
16:30:55|0.91
16:30:56|0.9093
16:30:56|0.9098
16:30:58|0.91
16:30:58|0.9098
16:31:00|0.9098
16:31:00|0.9098
16:31:02|0.9093
16:31:03|0.9093
16:31:04|0.9093
16:31:05|0.9093
16:31:06|0.9093
16:31:06|0.9093
16:31:08|0.9089
16:31:09|0.9089
16:31:09|0.9093
16:31:10|0.9093
16:31:11|0.9093
16:31:12|0.9093
16:31:13|0.9093
16:31:14|0.9093
16:31:15|0.909
16:31:16|0.909
16:31:18|0.909
16:31:18|0.909
16:31:19|0.909
16:31:20|0.91
16:31:21|0.9099
16:31:23|0.9099
16:31:24|0.9099
16:31:25|0.9105
16:31:25|0.9105
16:31:26|0.9105
16:31:28|0.9105
16:31:29|0.9105
16:31:29|0.9105
16:31:30|0.9105
16:31:31|0.9105
16:31:32|0.9105
16:31:33|0.9092
16:31:34|0.9092
16:31:36|0.9092
16:31:37|0.9092
16:31:38|0.9101
16:31:39|0.9101
16:31:41|0.9101
16:31:42|0.9092
16:31:44|0.91
16:31:46|0.9058
16:31:47|0.9058
16:31:48|0.9082
16:31:50|0.908
16:31:50|0.9091
16:31:52|0.9091
16:31:53|0.9064
16:31:55|0.9079
16:31:55|0.9079
16:31:56|0.9079
16:31:57|0.9079
16:31:58|0.9079
16:31:59|0.9064
16:32:00|0.9064
16:32:01|0.9064
16:32:03|0.9064
16:32:03|0.9064
16:32:04|0.9064
16:32:06|0.9064
16:32:06|0.9064
16:32:07|0.9064
16:32:09|0.9064
16:32:10|0.9064
16:32:11|0.906
16:32:12|0.906
16:32:13|0.906
16:32:14|0.9064
16:32:15|0.9064
16:32:16|0.9064
16:32:17|0.9061
16:32:18|0.9062
16:32:20|0.9062
16:32:20|0.9062
16:32:22|0.9062
16:32:22|0.9066
16:32:23|0.9066
16:32:24|0.9066
16:32:25|0.9066
16:32:26|0.9066
16:32:27|0.9066
16:32:29|0.9069
16:32:29|0.9069
16:32:31|0.9069
16:32:31|0.9069
16:32:33|0.9068
16:32:34|0.9069
16:32:34|0.9069
16:32:35|0.9059
16:32:36|0.9079
16:32:37|0.9064
16:32:38|0.9064
16:32:40|0.9054
16:32:42|0.9054
16:32:44|0.9054
16:32:45|0.9055
16:32:47|0.9055
16:32:48|0.9055
16:32:50|0.9055
16:32:51|0.9055
16:32:52|0.9055
16:32:53|0.9056
16:32:54|0.9056
16:32:55|0.9055
16:32:55|0.9067
16:32:57|0.9055
16:32:58|0.9055
16:32:59|0.9056
16:33:00|0.9056
16:33:00|0.9056
16:33:01|0.9056
16:33:03|0.9056
16:33:03|0.9056
16:33:04|0.9056
16:33:06|0.9056
16:33:07|0.9056
16:33:08|0.9056
16:33:08|0.9056
16:33:10|0.9056
16:33:11|0.9056
16:33:12|0.9056
16:33:13|0.9056
16:33:14|0.9056
16:33:15|0.9066
16:33:16|0.9057
16:33:17|0.9066
16:33:17|0.9066
16:33:18|0.9066
16:33:20|0.9067
16:33:21|0.9067
16:33:22|0.9067
16:33:23|0.9067
16:33:24|0.9067
16:33:25|0.9067
16:33:25|0.9067
16:33:27|0.906
16:33:27|0.9057
16:33:29|0.9056
16:33:30|0.9056
16:33:30|0.9064
16:33:31|0.9066
16:33:32|0.9066
16:33:34|0.9066
16:33:35|0.9066
16:33:36|0.9057
16:33:37|0.9057
16:33:38|0.9057
16:33:38|0.9057
16:33:40|0.9057
16:33:41|0.9057
16:33:43|0.9057
16:33:45|0.9057
16:33:46|0.9057
16:33:47|0.9057
16:33:48|0.9057
16:33:49|0.9057
16:33:51|0.9057
16:33:52|0.9057
16:33:53|0.9057
16:33:54|0.9057
16:33:55|0.9056
16:33:56|0.9056
16:33:57|0.9057
16:33:58|0.906
16:33:59|0.906
16:34:01|0.906
16:34:02|0.906
16:34:04|0.906
16:34:05|0.906
16:34:06|0.906
16:34:07|0.906
16:34:08|0.906
16:34:09|0.906
16:34:10|0.9059
16:34:11|0.9059
16:34:12|0.908
16:34:13|0.908
16:34:13|0.908
16:34:15|0.9073
16:34:16|0.9073
16:34:17|0.9073
16:34:18|0.9081
16:34:20|0.9081
16:34:20|0.9081
16:34:21|0.9081
16:34:23|0.9081
16:34:24|0.9081
16:34:25|0.9086
16:34:26|0.9086
16:34:26|0.9084
16:34:27|0.9086
16:34:28|0.9084
16:34:31|0.9081
16:34:32|0.9081
16:34:32|0.9081
16:34:34|0.9081
16:34:34|0.9081
16:34:36|0.9081
16:34:36|0.9099
16:34:37|0.91
16:34:38|0.91
16:34:39|0.91
16:34:40|0.9101
16:34:41|0.9101
16:34:44|0.9101
16:34:45|0.9101
16:34:46|0.9101
16:34:48|0.9101
16:34:49|0.9101
16:34:50|0.9104
16:34:52|0.9104
16:34:52|0.9104
16:34:54|0.9104
16:34:55|0.9104
16:34:56|0.9102
16:34:56|0.9102
16:34:57|0.9104
16:34:58|0.9104
16:35:00|0.9105
16:35:01|0.9105
16:35:02|0.9105
16:35:04|0.9105
16:35:05|0.9105
16:35:06|0.9105
16:35:06|0.9105
16:35:07|0.9108
16:35:09|0.9108
16:35:09|0.9118
16:35:11|0.9119
16:35:11|0.9117
16:35:14|0.9125
16:35:14|0.9125
16:35:15|0.9125
16:35:16|0.9125
16:35:17|0.9125
16:35:18|0.9119
16:35:19|0.9119
16:35:20|0.9119
16:35:21|0.9119
16:35:22|0.9119
16:35:23|0.9119
16:35:24|0.9119
16:35:25|0.9119
16:35:26|0.9113
16:35:27|0.9113
16:35:28|0.9113
16:35:29|0.9107
16:35:30|0.9115
16:35:31|0.9115
16:35:32|0.9115
16:35:33|0.9125
16:35:34|0.9125
16:35:35|0.9124
16:35:36|0.9126
16:35:37|0.9126
16:35:38|0.9109
16:35:39|0.9109
16:35:40|0.912
16:35:41|0.912
16:35:42|0.912
16:35:43|0.912
16:35:45|0.912
16:35:47|0.9108
16:35:49|0.9108
16:35:51|0.9109
16:35:51|0.9109
16:35:53|0.9107
16:35:53|0.9107
16:35:54|0.9107
16:35:56|0.9107
16:35:57|0.9106
16:35:58|0.9106
16:36:00|0.9091
16:36:01|0.9091
16:36:02|0.9091
16:36:03|0.9091
16:36:04|0.9106
16:36:05|0.9106
16:36:06|0.9106
16:36:08|0.9096
16:36:09|0.9106
16:36:10|0.9106
16:36:11|0.9093
16:36:12|0.9093
16:36:13|0.9093
16:36:13|0.9112
16:36:15|0.9091
16:36:16|0.9091
16:36:17|0.9091
16:36:18|0.9091
16:36:19|0.9092
16:36:20|0.9093
16:36:21|0.9093
16:36:21|0.9093
16:36:23|0.9093
16:36:23|0.9093
16:36:24|0.9091
16:36:26|0.9093
16:36:27|0.9093
16:36:28|0.9093
16:36:29|0.9093
16:36:30|0.9093
16:36:31|0.9093
16:36:32|0.9093
16:36:33|0.9093
16:36:33|0.9093
16:36:35|0.9093
16:36:35|0.9093
16:36:37|0.9091
16:36:38|0.9091
16:36:39|0.9091
16:36:39|0.9091
16:36:40|0.9091
16:36:42|0.9091
16:36:42|0.9089
16:36:44|0.9089
16:36:46|0.9118
16:36:48|0.9118
16:36:49|0.9108
16:36:50|0.9108
16:36:51|0.9101
16:36:53|0.9101
16:36:54|0.9101
16:36:55|0.9101
16:36:56|0.9102
16:36:57|0.9102
16:36:58|0.9102
16:37:00|0.9102
16:37:01|0.9102
16:37:03|0.9282
16:37:04|0.931
16:37:05|0.9314
16:37:06|0.9298
16:37:07|0.9384
16:37:09|0.9391
16:37:10|0.9312
16:37:10|0.9335
16:37:12|0.9351
16:37:13|0.9296
16:37:14|0.9295
16:37:15|0.9488
16:37:16|0.9486
16:37:17|0.9505
16:37:18|0.947
16:37:19|0.9509
16:37:19|0.9654
16:37:21|0.9647
16:37:22|0.9657
16:37:23|0.9638
16:37:24|0.9677
16:37:25|0.9748
16:37:26|0.9772
16:37:27|0.9787
16:37:27|0.9768
16:37:28|0.9798
16:37:30|0.9768
16:37:31|0.9777
16:37:32|0.9741
16:37:32|0.9698
16:37:33|0.9665
16:37:34|0.9705
16:37:36|0.9682
16:37:36|0.9669
16:37:37|0.966
16:37:40|0.9697
16:37:40|0.9695
16:37:41|0.9686
16:37:44|0.9669
16:37:44|0.9668
16:37:46|0.9659
16:37:48|0.9668
16:37:50|0.967
16:37:51|0.9641
16:37:52|0.9673
16:37:53|0.964
16:37:54|0.9637
16:37:55|0.9614
16:37:56|0.9626
16:37:57|0.9659
16:37:58|0.9655
16:37:59|0.9655
16:38:00|0.9635
16:38:01|0.9635
16:38:02|0.9635
16:38:03|0.9635
16:38:03|0.9638
16:38:05|0.9599
16:38:06|0.9601
16:38:07|0.9621
16:38:08|0.961
16:38:09|0.9627
16:38:10|0.9622
16:38:11|0.9623
16:38:12|0.9647
16:38:13|0.9655
16:38:14|0.9653
16:38:15|0.9665
16:38:15|0.9665
16:38:17|0.9667
16:38:18|0.9653
16:38:19|0.9654
16:38:20|0.965
16:38:21|0.9652
16:38:22|0.9655
16:38:23|0.9653
16:38:23|0.965
16:38:25|0.9635
16:38:27|0.9646
16:38:28|0.9646
16:38:28|0.9655
16:38:29|0.9636
16:38:31|0.9655
16:38:32|0.9632
16:38:32|0.9667
16:38:33|0.9658
16:38:35|0.9657
16:38:35|0.9646
16:38:36|0.9621
16:38:37|0.9629
16:38:38|0.9646
16:38:39|0.9646
16:38:40|0.9631
16:38:41|0.9655
16:38:42|0.9651
16:38:43|0.965
16:38:44|0.9636
16:38:46|0.964
16:38:48|0.9648
16:38:49|0.9648
16:38:51|0.9644
16:38:52|0.9632
16:38:54|0.9635
16:38:56|0.965
16:38:56|0.9657
16:38:58|0.9646
16:38:59|0.9657
16:39:00|0.9658
16:39:01|0.9657
16:39:02|0.9665
16:39:03|0.9665
16:39:04|0.9657
16:39:05|0.967
16:39:06|0.967
16:39:07|0.9678
16:39:08|0.9675
16:39:09|0.9688
16:39:10|0.9682
16:39:11|0.9692
16:39:12|0.9699
16:39:13|0.9699
16:39:14|0.9716
16:39:15|0.9717
16:39:16|0.9728
16:39:17|0.973
16:39:18|0.9724
16:39:19|0.9728
16:39:20|0.9745
16:39:21|0.9745
16:39:22|0.9735
16:39:23|0.9739
16:39:24|0.9748
16:39:25|0.975
16:39:26|0.9757
16:39:27|0.9773
16:39:28|0.9757
16:39:29|0.9766
16:39:30|0.9757
16:39:31|0.9757
16:39:32|0.9766
16:39:33|0.9771
16:39:34|0.9771
16:39:35|0.9757
16:39:36|0.9759
16:39:37|0.974
16:39:38|0.9743
16:39:39|0.9742
16:39:40|0.9728
16:39:41|0.9734
16:39:42|0.9718
16:39:43|0.9684
16:39:44|0.9682
16:39:45|0.9697
16:39:46|0.97
16:39:47|0.97
16:39:49|0.97
16:39:50|0.97
16:39:52|0.9687
16:39:53|0.97
16:39:55|0.9692
16:39:56|0.97
16:39:57|0.9731
16:39:57|0.97
16:40:00|0.9724
16:40:00|0.9707
16:40:01|0.9712
16:40:02|0.973
16:40:03|0.9714
16:40:05|0.9728
16:40:05|0.9718
16:40:07|0.9717
16:40:08|0.9714
16:40:09|0.9714
16:40:11|0.9717
16:40:11|0.9726
16:40:12|0.9737
16:40:13|0.973
16:40:14|0.972
16:40:15|0.97
16:40:16|0.97
16:40:17|0.9701
16:40:18|0.9709
16:40:20|0.9685
16:40:21|0.971
16:40:21|0.9708
16:40:24|0.9693
16:40:25|0.9691
16:40:25|0.9692
16:40:26|0.9666
16:40:27|0.9659
16:40:28|0.9666
16:40:29|0.9647
16:40:30|0.9632
16:40:32|0.964
16:40:33|0.9644
16:40:34|0.9647
16:40:35|0.9658
16:40:36|0.9644
16:40:37|0.9636
16:40:38|0.963
16:40:39|0.9635
16:40:40|0.964
16:40:41|0.9635
16:40:42|0.9634
16:40:43|0.9652
16:40:44|0.9639
16:40:45|0.9648
16:40:46|0.9659
16:40:47|0.9674
16:40:48|0.969
16:40:50|0.9679
16:40:51|0.9672
16:40:52|0.9674
16:40:53|0.966
16:40:54|0.966
16:40:55|0.9651
16:40:57|0.9646
16:40:58|0.9646
16:40:58|0.9651
16:41:00|0.972
16:41:01|0.9682
16:41:03|0.9685
16:41:04|0.9691
16:41:05|0.9687
16:41:06|0.9673
16:41:06|0.966
16:41:08|0.9675
16:41:08|0.9668
16:41:10|0.9696
16:41:11|0.9696
16:41:11|0.9679
16:41:12|0.9685
16:41:14|0.9693
16:41:14|0.9696
16:41:16|0.9718
16:41:17|0.972
16:41:17|0.9713
16:41:19|0.9724
16:41:19|0.973
16:41:20|0.9727
16:41:23|0.9729
16:41:23|0.9732
16:41:24|0.9743
16:41:25|0.9753
16:41:26|0.9758
16:41:27|0.9761
16:41:29|0.9771
16:41:29|0.9781
16:41:30|0.9786
16:41:31|0.9799
16:41:32|0.9809
16:41:33|0.9821
16:41:34|0.9822
16:41:35|0.9823
16:41:37|0.9831
16:41:38|0.9822
16:41:39|0.9824
16:41:40|0.9846
16:41:41|0.9846
16:41:42|0.9848
16:41:43|0.985
16:41:44|0.9862
16:41:45|0.9866
16:41:46|0.9877
16:41:47|0.9865
16:41:48|0.9884
16:41:49|0.9885
16:41:51|0.989
16:41:52|0.9899
16:41:54|0.9899
16:41:55|0.989
16:41:55|0.9916
16:41:56|0.9908
16:41:59|0.9915
16:41:59|0.9925
16:42:01|0.9917
16:42:02|0.9923
16:42:02|0.9923
16:42:03|0.9923
16:42:05|0.9865
16:42:05|0.9834
16:42:06|0.9821
16:42:07|0.9811
16:42:08|0.9797
16:42:09|0.9804
16:42:10|0.9814
16:42:12|0.9819
16:42:12|0.9825
16:42:13|0.9822
16:42:14|0.9823
16:42:15|0.9786
16:42:16|0.9792
16:42:17|0.9826
16:42:18|0.9805
16:42:19|0.9819
16:42:20|0.9826
16:42:21|0.9826
16:42:22|0.9851
16:42:24|0.9857
16:42:25|0.9855
16:42:26|0.9856
16:42:27|0.9862
16:42:28|0.9854
16:42:29|0.9863
16:42:30|0.9849
16:42:31|0.9845
16:42:32|0.9837
16:42:34|0.983
16:42:34|0.9819
16:42:36|0.9849
16:42:37|0.9852
16:42:38|0.9851
16:42:39|0.9875
16:42:40|0.9862
16:42:40|0.9862
16:42:42|0.985
16:42:43|0.9851
16:42:44|0.9824
16:42:44|0.9853
16:42:46|0.9879
16:42:47|0.9884
16:42:48|0.9877
16:42:49|0.9883
16:42:50|0.9883
16:42:52|0.9893
16:42:54|0.9888
16:42:54|0.9888
16:42:57|0.9896
16:42:58|0.9903
16:42:59|0.9902
16:43:01|0.991
16:43:02|0.9904
16:43:03|0.9916
16:43:04|0.9911
16:43:05|0.9911
16:43:05|0.9916
16:43:07|0.99
16:43:08|0.9907
16:43:08|0.9897
16:43:10|0.989
16:43:11|0.9897
16:43:12|0.9876
16:43:13|0.989
16:43:15|0.9896
16:43:15|0.9918
16:43:16|0.9918
16:43:18|0.9905
16:43:18|0.9918
16:43:20|0.9927
16:43:20|0.986
16:43:22|0.988
16:43:23|0.988
16:43:24|0.9867
16:43:25|0.9876
16:43:26|0.9876
16:43:26|0.9882
16:43:28|0.9917
16:43:29|0.9914
16:43:30|0.9913
16:43:30|0.9917
16:43:31|0.9917
16:43:33|0.9917
16:43:34|0.991
16:43:35|0.9916
16:43:36|0.9889
16:43:37|0.9899
16:43:38|0.9898
16:43:39|0.9896
16:43:39|0.9899
16:43:40|0.9898
16:43:42|0.9899
16:43:43|0.9892
16:43:44|0.9916
16:43:45|0.9917
16:43:46|0.9918
16:43:46|0.9926
16:43:48|0.9919
16:43:49|0.9905
16:43:49|0.9917
16:43:51|0.9915
16:43:53|0.9922
16:43:53|0.9922
16:43:55|0.9905
16:43:56|0.9922
16:43:58|0.9922
16:43:59|0.9923
16:43:59|0.9922
16:44:00|0.9929
16:44:02|0.9888
16:44:03|0.9885
16:44:04|0.9883
16:44:04|0.9888
16:44:06|0.988
16:44:06|0.9881
16:44:07|0.988
16:44:09|0.9886
16:44:10|0.9848
16:44:11|0.9861
16:44:12|0.9868
16:44:13|0.9858
16:44:14|0.9854
16:44:15|0.9842
16:44:16|0.9841
16:44:17|0.9847
16:44:18|0.9841
16:44:19|0.9847
16:44:20|0.984
16:44:21|0.9833
16:44:22|0.9828
16:44:23|0.9838
16:44:24|0.9831
16:44:25|0.9839
16:44:26|0.9838
16:44:27|0.9839
16:44:28|0.968
16:44:29|0.9702
16:44:30|0.967
16:44:31|0.9689
16:44:32|0.9708
16:44:33|0.9697
16:44:34|0.9693
16:44:35|0.9684
16:44:36|0.9677
16:44:37|0.968
16:44:38|0.9689
16:44:39|0.9676
16:44:40|0.9685
16:44:41|0.9697
16:44:42|0.9711
16:44:43|0.9723
16:44:44|0.9732
16:44:45|0.974
16:44:46|0.9738
16:44:47|0.9743
16:44:48|0.9746
16:44:49|0.974
16:44:50|0.9741
16:44:51|0.9747
16:44:52|0.9752
16:44:54|0.975
16:44:56|0.9751
16:44:57|0.9751
16:44:58|0.9751
16:44:59|0.9752
16:45:00|0.9761
16:45:01|0.9771
16:45:01|0.9775
16:45:02|0.9773
16:45:04|0.9778
16:45:05|0.978
16:45:06|0.979
16:45:07|0.9779
16:45:08|0.9786
16:45:09|0.9798
16:45:10|0.9789
16:45:11|0.9822
16:45:12|0.9834
16:45:13|0.9848
16:45:14|0.9842
16:45:15|0.9852
16:45:16|0.9875
16:45:17|0.9866
16:45:18|0.989
16:45:19|0.9887
16:45:20|0.9883
16:45:21|0.989
16:45:22|0.9887
16:45:23|0.9894
16:45:24|0.9883
16:45:25|0.9893
16:45:26|0.9899
16:45:27|0.9912
16:45:28|0.9916
16:45:29|0.9915
16:45:30|0.992
16:45:31|0.9923
16:45:32|0.9929
16:45:33|0.9926
16:45:34|0.9917
16:45:35|0.9905
16:45:36|0.99
16:45:37|0.99
16:45:38|0.9873
16:45:39|0.9902
16:45:40|0.9913
16:45:41|0.9908
16:45:42|0.9796
16:45:43|0.979
16:45:45|0.9834
16:45:45|0.9827
16:45:46|0.9827
16:45:47|0.9827
16:45:48|0.9827
16:45:49|0.9804
16:45:50|0.9832
16:45:51|0.9843
16:45:52|0.9839
16:45:53|0.9848
16:45:56|0.983
16:45:57|0.9848
16:45:59|0.9844
16:46:00|0.9842
16:46:02|0.9855
16:46:03|0.9855
16:46:03|0.9824
16:46:05|0.9816
16:46:05|0.9827
16:46:07|0.9813
16:46:07|0.9812
16:46:09|0.9811
16:46:10|0.98
16:46:11|0.981
16:46:13|0.9795
16:46:13|0.9754
16:46:15|0.9773
16:46:16|0.9772
16:46:17|0.9755
16:46:18|0.9762
16:46:19|0.9766
16:46:19|0.9762
16:46:20|0.9762
16:46:21|0.9748
16:46:22|0.9741
16:46:23|0.9739
16:46:24|0.974
16:46:26|0.9741
16:46:26|0.9739
16:46:28|0.975
16:46:28|0.9743
16:46:29|0.975
16:46:30|0.9744
16:46:31|0.9744
16:46:32|0.975
16:46:33|0.9748
16:46:34|0.9741
16:46:35|0.9748
16:46:36|0.9748
16:46:38|0.9744
16:46:38|0.9746
16:46:39|0.9746
16:46:40|0.9746
16:46:41|0.9736
16:46:42|0.9736
16:46:44|0.9736
16:46:44|0.9717
16:46:46|0.972
16:46:46|0.972
16:46:48|0.972
16:46:48|0.972
16:46:50|0.9737
16:46:50|0.9734
16:46:51|0.9736
16:46:52|0.9725
16:46:53|0.9737
16:46:54|0.9719
16:46:57|0.973
16:46:57|0.974
16:46:59|0.973
16:47:00|0.9732
16:47:00|0.9718
16:47:01|0.9736
16:47:03|0.9739
16:47:04|0.9745
16:47:04|0.9739
16:47:06|0.9739
16:47:08|0.9729
16:47:08|0.9736
16:47:09|0.973
16:47:10|0.9745
16:47:11|0.975
16:47:12|0.9749
16:47:13|0.9744
16:47:14|0.9745
16:47:15|0.9745
16:47:16|0.9746
16:47:18|0.9707
16:47:19|0.9716
16:47:20|0.9721
16:47:22|0.9723
16:47:23|0.9737
16:47:24|0.9732
16:47:25|0.9732
16:47:26|0.9733
16:47:27|0.9733
16:47:28|0.9743
16:47:29|0.9733
16:47:31|0.9733
16:47:31|0.9734
16:47:32|0.9734
16:47:33|0.9734
16:47:34|0.9734
16:47:35|0.9734
16:47:36|0.9775
16:47:37|0.9771
16:47:38|0.9775
16:47:39|0.9763
16:47:40|0.9774
16:47:41|0.9775
16:47:42|0.9765
16:47:43|0.9758
16:47:44|0.9758
16:47:45|0.9758
16:47:46|0.9758
16:47:47|0.9752
16:47:48|0.9755
16:47:49|0.9752
16:47:51|0.9748
16:47:51|0.975
16:47:52|0.9744
16:47:53|0.9744
16:47:54|0.9744
16:47:56|0.9747
16:47:58|0.9741
16:48:00|0.9743
16:48:02|0.9744
16:48:03|0.9741
16:48:04|0.9741
16:48:05|0.9744
16:48:06|0.9744
16:48:07|0.9744
16:48:08|0.9741
16:48:09|0.9749
16:48:10|0.9742
16:48:11|0.9741
16:48:13|0.9749
16:48:14|0.9749
16:48:15|0.9749
16:48:16|0.9746
16:48:17|0.9744
16:48:18|0.9744
16:48:18|0.9744
16:48:21|0.973
16:48:22|0.9732
16:48:23|0.972
16:48:23|0.9726
16:48:24|0.9725
16:48:26|0.9725
16:48:27|0.9719
16:48:27|0.9723
16:48:29|0.9723
16:48:30|0.9723
16:48:31|0.9723
16:48:32|0.971
16:48:32|0.971
16:48:34|0.9711
16:48:34|0.9712
16:48:36|0.9711
16:48:37|0.9702
16:48:38|0.9702
16:48:39|0.97
16:48:40|0.97
16:48:41|0.97
16:48:42|0.97
16:48:42|0.97
16:48:44|0.9694
16:48:45|0.9699
16:48:46|0.9689
16:48:46|0.9689
16:48:48|0.9694
16:48:49|0.969
16:48:50|0.9698
16:48:51|0.9685
16:48:52|0.9689
16:48:53|0.9691
16:48:54|0.9678
16:48:55|0.9678
16:48:56|0.9672
16:48:56|0.9659
16:48:59|0.9663
16:49:00|0.9657
16:49:00|0.9656
16:49:02|0.9661
16:49:04|0.9653
16:49:05|0.965
16:49:06|0.9653
16:49:07|0.9652
16:49:08|0.9645
16:49:08|0.9644
16:49:09|0.9643
16:49:11|0.9627
16:49:12|0.9622
16:49:13|0.9627
16:49:14|0.962
16:49:15|0.9596
16:49:16|0.959
16:49:18|0.9599
16:49:19|0.9593
16:49:20|0.9592
16:49:21|0.9597
16:49:22|0.9597
16:49:23|0.9608
16:49:24|0.9608
16:49:25|0.9602
16:49:25|0.9609
16:49:27|0.9624
16:49:28|0.9628
16:49:29|0.9626
16:49:31|0.9642
16:49:32|0.9632
16:49:33|0.9629
16:49:34|0.9611
16:49:35|0.9614
16:49:35|0.9622
16:49:37|0.9622
16:49:37|0.9611
16:49:38|0.9611
16:49:39|0.9611
16:49:41|0.9597
16:49:42|0.9597
16:49:42|0.9597
16:49:43|0.9597
16:49:44|0.9625
16:49:45|0.9622
16:49:46|0.9597
16:49:48|0.9597
16:49:48|0.9618
16:49:49|0.96
16:49:50|0.9599
16:49:51|0.9585
16:49:53|0.9603
16:49:54|0.9606
16:49:55|0.9606
16:49:55|0.9616
16:49:56|0.9621
16:49:59|0.9615
16:50:00|0.9629
16:50:02|0.9635
16:50:02|0.9603
16:50:04|0.9605
16:50:05|0.9605
16:50:06|0.96
16:50:07|0.9597
16:50:09|0.9597
16:50:10|0.9599
16:50:11|0.9599
16:50:12|0.9593
16:50:13|0.9595
16:50:15|0.9589
16:50:16|0.9597
16:50:17|0.9593
16:50:18|0.9605
16:50:18|0.96
16:50:20|0.9599
16:50:22|0.9622
16:50:23|0.9623
16:50:24|0.9626
16:50:25|0.9649
16:50:26|0.9662
16:50:27|0.9689
16:50:28|0.9691
16:50:28|0.9675
16:50:30|0.9687
16:50:31|0.9696
16:50:32|0.9743
16:50:33|0.9708
16:50:34|0.9699
16:50:35|0.9735
16:50:36|0.9782
16:50:37|0.9791
16:50:38|0.9795
16:50:39|0.9828
16:50:40|0.9796
16:50:41|0.9762
16:50:42|0.9772
16:50:43|0.9774
16:50:44|0.9762
16:50:44|0.9771
16:50:46|0.9776
16:50:47|0.9767
16:50:48|0.9779
16:50:49|0.9795
16:50:50|0.9795
16:50:51|0.9784
16:50:51|0.9788
16:50:53|0.9795
16:50:53|0.9785
16:50:54|0.9804
16:50:56|0.9817
16:50:57|0.9787
16:50:58|0.9784
16:51:00|0.9782
16:51:02|0.9782
16:51:03|0.98
16:51:04|0.9829
16:51:05|0.9844
16:51:06|0.9848
16:51:07|0.9839
16:51:08|0.9803
16:51:10|0.9798
16:51:11|0.983
16:51:11|0.9831
16:51:12|0.9831
16:51:14|0.9831
16:51:15|0.9848
16:51:16|0.9831
16:51:17|0.9831
16:51:18|0.984
16:51:19|0.9831
16:51:20|0.9847
16:51:21|0.9847
16:51:22|0.9848
16:51:23|0.9848
16:51:24|0.985
16:51:25|0.9845
16:51:26|0.9832
16:51:27|0.9839
16:51:28|0.9839
16:51:29|0.9839
16:51:30|0.9839
16:51:31|0.9855
16:51:32|0.9858
16:51:33|0.9858
16:51:34|0.9831
16:51:35|0.9819
16:51:37|0.9827
16:51:37|0.9815
16:51:38|0.9856
16:51:39|0.9855
16:51:40|0.9836
16:51:41|0.9836
16:51:42|0.9845
16:51:43|0.9849
16:51:44|0.9847
16:51:45|0.9833
16:51:46|0.9847
16:51:47|0.9845
16:51:48|0.9839
16:51:49|0.9841
16:51:50|0.9847
16:51:51|0.9839
16:51:52|0.9839
16:51:53|0.984
16:51:54|0.984
16:51:55|0.9871
16:51:56|0.9872
16:51:57|0.9866
16:51:58|0.9878
16:52:00|0.987
16:52:02|0.9878
16:52:03|0.9882
16:52:04|0.9875
16:52:06|0.9879
16:52:07|0.9875
16:52:08|0.9873
16:52:09|0.9855
16:52:10|0.9858
16:52:11|0.9847
16:52:12|0.9853
16:52:13|0.9871
16:52:14|0.9862
16:52:15|0.9864
16:52:16|0.9867
16:52:17|0.9867
16:52:18|0.9867
16:52:19|0.9881
16:52:20|0.9857
16:52:21|0.9869
16:52:22|0.9869
16:52:23|0.9871
16:52:25|0.9848
16:52:26|0.9849
16:52:27|0.9844
16:52:27|0.9882
16:52:29|0.9865
16:52:30|0.9899
16:52:31|0.9877
16:52:32|0.9892
16:52:33|0.99
16:52:34|0.992
16:52:35|0.9925
16:52:35|0.992
16:52:37|0.9931
16:52:38|0.9939
16:52:39|0.9937
16:52:39|0.9934
16:52:40|0.9924
16:52:42|0.9926
16:52:43|0.9923
16:52:44|0.9928
16:52:45|0.9924
16:52:46|0.993
16:52:46|0.9933
16:52:48|0.9943
16:52:49|0.9949
16:52:50|0.9917
16:52:51|0.9909
16:52:52|0.9946
16:52:53|0.9929
16:52:54|0.9929
16:52:54|0.9926
16:52:56|0.9938
16:52:57|0.9929
16:52:58|0.9943
16:52:58|0.9909
16:53:00|0.9901
16:53:00|0.9959
16:53:03|0.9929
16:53:04|0.9929
16:53:05|0.9929
16:53:06|0.9943
16:53:07|0.9943
16:53:08|0.9936
16:53:09|0.9924
16:53:10|0.9914
16:53:11|0.9919
16:53:11|0.9922
16:53:13|0.9891
16:53:14|0.9891
16:53:14|0.9905
16:53:15|0.9902
16:53:17|0.9909
16:53:17|0.9895
16:53:18|0.99
16:53:19|0.99
16:53:20|0.9887
16:53:22|0.9894
16:53:22|0.9894
16:53:23|0.9877
16:53:24|0.988
16:53:25|0.988
16:53:26|0.9892
16:53:28|0.9883
16:53:29|0.9883
16:53:29|0.9882
16:53:30|0.9899
16:53:31|0.99
16:53:32|0.9911
16:53:34|0.9911
16:53:35|0.9911
16:53:36|0.9911
16:53:36|0.9915
16:53:38|0.9915
16:53:38|0.9914
16:53:39|0.9927
16:53:40|0.9919
16:53:42|0.9914
16:53:43|0.9915
16:53:44|0.9922
16:53:44|0.9921
16:53:45|0.9925
16:53:46|0.9935
16:53:47|0.9925
16:53:48|0.9915
16:53:49|0.9919
16:53:50|0.9908
16:53:51|0.9911
16:53:53|0.9889
16:53:54|0.9901
16:53:54|0.9887
16:53:55|0.99
16:53:56|0.9916
16:53:57|0.9905
16:53:58|0.9903
16:53:59|0.9906
16:54:00|0.9905
16:54:03|0.9891
16:54:04|0.9898
16:54:04|0.989
16:54:06|0.9889
16:54:07|0.9891
16:54:08|0.9891
16:54:09|0.9895
16:54:10|0.9891
16:54:11|0.9892
16:54:13|0.99
16:54:14|0.9883
16:54:15|0.9883
16:54:16|0.9883
16:54:17|0.9882
16:54:18|0.9887
16:54:19|0.9876
16:54:19|0.9882
16:54:21|0.9877
16:54:22|0.9875
16:54:23|0.9869
16:54:24|0.9869
16:54:25|0.9852
16:54:25|0.9852
16:54:27|0.9854
16:54:28|0.9855
16:54:29|0.9852
16:54:29|0.986
16:54:30|0.9841
16:54:32|0.9848
16:54:32|0.9842
16:54:34|0.9846
16:54:35|0.9847
16:54:36|0.9853
16:54:37|0.9873
16:54:38|0.9863
16:54:39|0.9854
16:54:40|0.9863
16:54:41|0.9863
16:54:42|0.9863
16:54:43|0.9854
16:54:44|0.9854
16:54:45|0.9854
16:54:46|0.9879
16:54:47|0.9887
16:54:48|0.9882
16:54:49|0.9882
16:54:50|0.9883
16:54:51|0.9887
16:54:52|0.9886
16:54:53|0.9887
16:54:54|0.9886
16:54:55|0.9885
16:54:56|0.9886
16:54:57|0.9872
16:54:58|0.9862
16:54:59|0.986
16:55:00|0.9845
16:55:01|0.9837
16:55:03|0.9829
16:55:05|0.9852
16:55:06|0.9837
16:55:08|0.9872
16:55:08|0.9847
16:55:10|0.9869
16:55:11|0.9871
16:55:12|0.9887
16:55:12|0.9887
16:55:13|0.9887
16:55:14|0.9875
16:55:16|0.9883
16:55:16|0.9886
16:55:17|0.9873
16:55:19|0.9861
16:55:20|0.9853
16:55:20|0.9867
16:55:21|0.9867
16:55:23|0.99
16:55:24|0.99
16:55:25|0.9893
16:55:27|0.9889
16:55:27|0.9893
16:55:28|0.9893
16:55:29|0.99
16:55:30|0.99
16:55:31|0.9894
16:55:32|0.9898
16:55:34|0.9886
16:55:34|0.9889
16:55:35|0.9889
16:55:36|0.9888
16:55:37|0.9888
16:55:38|0.9891
16:55:39|0.9891
16:55:40|0.9886
16:55:41|0.9888
16:55:42|0.989
16:55:43|0.9882
16:55:44|0.9877
16:55:45|0.9883
16:55:46|0.987
16:55:47|0.9876
16:55:48|0.9871
16:55:49|0.9871
16:55:50|0.9875
16:55:51|0.9863
16:55:53|0.9854
16:55:53|0.9854
16:55:55|0.9857
16:55:56|0.9851
16:55:56|0.9851
16:55:57|0.9846
16:55:58|0.9846
16:55:59|0.9846
16:56:00|0.9843
16:56:02|0.9845
16:56:02|0.9829
16:56:05|0.9832
16:56:06|0.983
16:56:07|0.9812
16:56:09|0.9827
16:56:10|0.9818
16:56:11|0.9816
16:56:12|0.9802
16:56:12|0.9802
16:56:14|0.9811
16:56:14|0.9801
16:56:16|0.9802
16:56:17|0.9806
16:56:18|0.9801
16:56:19|0.9818
16:56:20|0.9818
16:56:21|0.9821
16:56:22|0.984
16:56:23|0.9828
16:56:24|0.9829
16:56:25|0.9829
16:56:26|0.9822
16:56:27|0.9813
16:56:27|0.9811
16:56:30|0.9813
16:56:30|0.981
16:56:32|0.9813
16:56:32|0.981
16:56:34|0.9813
16:56:34|0.9813
16:56:35|0.981
16:56:36|0.981
16:56:38|0.9829
16:56:39|0.9829
16:56:40|0.9829
16:56:40|0.981
16:56:41|0.9784
16:56:42|0.9776
16:56:43|0.9773
16:56:44|0.9772
16:56:45|0.9766
16:56:46|0.9762
16:56:48|0.9765
16:56:48|0.9756
16:56:49|0.976
16:56:50|0.9757
16:56:51|0.9751
16:56:53|0.976
16:56:54|0.9753
16:56:54|0.9747
16:56:56|0.9744
16:56:56|0.9737
16:56:57|0.977
16:56:58|0.9788
16:56:59|0.9779
16:57:01|0.9783
16:57:01|0.9782
16:57:02|0.978
16:57:03|0.9778
16:57:06|0.9782
16:57:07|0.978
16:57:08|0.978
16:57:08|0.9786
16:57:10|0.978
16:57:10|0.9778
16:57:12|0.9786
16:57:13|0.9786
16:57:15|0.9786
16:57:16|0.9786
16:57:17|0.9787
16:57:17|0.9787
16:57:19|0.9791
16:57:20|0.9791
16:57:21|0.9793
16:57:22|0.9798
16:57:23|0.9794
16:57:24|0.9796
16:57:25|0.98
16:57:26|0.9798
16:57:27|0.9799
16:57:28|0.98
16:57:30|0.98
16:57:31|0.9811
16:57:32|0.9821
16:57:33|0.9821
16:57:33|0.9824
16:57:35|0.9822
16:57:36|0.9831
16:57:37|0.9831
16:57:38|0.9827
16:57:39|0.9831
16:57:40|0.9832
16:57:41|0.9832
16:57:42|0.9833
16:57:42|0.9834
16:57:44|0.9834
16:57:44|0.9835
16:57:46|0.9836
16:57:47|0.9838
16:57:48|0.9838
16:57:48|0.9838
16:57:50|0.9846
16:57:51|0.9877
16:57:52|0.9875
16:57:53|0.9876
16:57:53|0.9875
16:57:55|0.9872
16:57:56|0.9869
16:57:56|0.988
16:57:57|0.99
16:57:59|0.989
16:58:00|0.9898
16:58:01|0.988
16:58:02|0.9885
16:58:03|0.9896
16:58:04|0.989
16:58:05|0.9858
16:58:07|0.9858
16:58:09|0.9861
16:58:11|0.9852
16:58:12|0.9861
16:58:13|0.9857
16:58:14|0.9847
16:58:15|0.9856
16:58:17|0.9856
16:58:18|0.9845
16:58:19|0.9845
16:58:20|0.9856
16:58:21|0.9858
16:58:22|0.986
16:58:22|0.9859
16:58:24|0.9859
16:58:24|0.9861
16:58:26|0.9874
16:58:27|0.9863
16:58:28|0.9863
16:58:29|0.9856
16:58:30|0.9863
16:58:30|0.9863
16:58:32|0.9857
16:58:33|0.986
16:58:34|0.9867
16:58:35|0.9867
16:58:36|0.9867
16:58:37|0.9828
16:58:38|0.9846
16:58:39|0.9853
16:58:39|0.9824
16:58:40|0.9847
16:58:42|0.9847
16:58:43|0.9847
16:58:44|0.9857
16:58:45|0.9848
16:58:46|0.985
16:58:47|0.9856
16:58:48|0.9856
16:58:49|0.9859
16:58:49|0.9857
16:58:51|0.9841
16:58:52|0.9855
16:58:53|0.9847
16:58:54|0.9845
16:58:55|0.9838
16:58:56|0.9826
16:58:57|0.984
16:58:58|0.9827
16:58:59|0.9829
16:59:00|0.9829
16:59:01|0.9828
16:59:03|0.983
16:59:03|0.983
16:59:04|0.9832
16:59:05|0.984
16:59:08|0.984
16:59:09|0.9842
16:59:11|0.9842
16:59:12|0.984
16:59:13|0.983
16:59:14|0.983
16:59:15|0.9826
16:59:17|0.9826
16:59:17|0.9788
16:59:18|0.9775
16:59:20|0.9783
16:59:21|0.9767
16:59:22|0.9772
16:59:23|0.9779
16:59:24|0.9772
16:59:25|0.9758
16:59:27|0.977
16:59:28|0.977
16:59:29|0.9777
16:59:30|0.9774
16:59:31|0.9772
16:59:32|0.9772
16:59:33|0.9778
16:59:34|0.9776
16:59:35|0.9762
16:59:36|0.9762
16:59:37|0.9767
16:59:38|0.9767
16:59:39|0.9767
16:59:40|0.977
16:59:41|0.977
16:59:42|0.9779
16:59:43|0.9779
16:59:44|0.9786
16:59:45|0.979
16:59:46|0.9792
16:59:47|0.9802
16:59:48|0.9804
16:59:49|0.9804
16:59:50|0.9803
16:59:51|0.9798
16:59:52|0.979
16:59:53|0.9794
16:59:54|0.9794
16:59:55|0.9796
16:59:56|0.9798
16:59:57|0.9797
16:59:58|0.9798
16:59:59|0.979
17:00:00|0.9778
17:00:01|0.9789
17:00:02|0.9681
17:00:03|0.9663
17:00:04|0.9651
17:00:05|0.9656
17:00:06|0.9663
17:00:07|0.9662
17:00:08|0.9661
17:00:10|0.9645
17:00:11|0.9648
17:00:13|0.9644
17:00:14|0.9652
17:00:16|0.9659
17:00:18|0.9658
17:00:18|0.9656
17:00:20|0.9656
17:00:20|0.9647
17:00:21|0.9659
17:00:22|0.9664
17:00:23|0.9666
17:00:25|0.967
17:00:25|0.966
17:00:26|0.965
17:00:27|0.965
17:00:28|0.9661
17:00:29|0.9666
17:00:30|0.966
17:00:31|0.966
17:00:33|0.9665
17:00:34|0.9686
17:00:35|0.9686
17:00:36|0.9679
17:00:37|0.9687
17:00:38|0.968
17:00:39|0.9668
17:00:40|0.967
17:00:41|0.9677
17:00:42|0.9662
17:00:43|0.966
17:00:44|0.9663
17:00:45|0.9662
17:00:46|0.9658
17:00:47|0.9661
17:00:48|0.971
17:00:49|0.9699
17:00:50|0.9665
17:00:51|0.9667
17:00:52|0.966
17:00:53|0.9676
17:00:54|0.9676
17:00:55|0.9676
17:00:56|0.9676
17:00:57|0.9676
17:00:58|0.9668
17:00:59|0.9668
17:01:00|0.9668
17:01:01|0.9668
17:01:02|0.9692
17:01:03|0.9699
17:01:04|0.9672
17:01:05|0.9679
17:01:06|0.9682
17:01:07|0.9682
17:01:08|0.9692
17:01:10|0.9683
17:01:11|0.9698
17:01:13|0.9683
17:01:15|0.9682
17:01:15|0.9686
17:01:16|0.9676
17:01:17|0.9676
17:01:18|0.9682
17:01:19|0.9689
17:01:20|0.9678
17:01:22|0.9691
17:01:22|0.9686
17:01:23|0.9683
17:01:25|0.9683
17:01:25|0.9683
17:01:26|0.9696
17:01:27|0.9683
17:01:28|0.9697
17:01:29|0.9692
17:01:30|0.9693
17:01:31|0.9692
17:01:32|0.9692
17:01:33|0.9697
17:01:34|0.9691
17:01:35|0.9691
17:01:36|0.9698
17:01:37|0.969
17:01:38|0.969
17:01:39|0.969
17:01:40|0.969
17:01:41|0.969
17:01:42|0.9692
17:01:43|0.9671
17:01:44|0.9683
17:01:45|0.9682
17:01:46|0.967
17:01:47|0.968
17:01:48|0.967
17:01:49|0.9676
17:01:50|0.967
17:01:51|0.9671
17:01:52|0.9669
17:01:53|0.9686
17:01:54|0.9671
17:01:55|0.9671
17:01:57|0.9671
17:01:57|0.9661
17:01:58|0.9661
17:01:59|0.9661
17:02:00|0.9662
17:02:01|0.9662
17:02:02|0.9662
17:02:03|0.9653
17:02:04|0.964
17:02:06|0.963
17:02:07|0.9626
17:02:08|0.9626
17:02:09|0.9618
17:02:10|0.9617
17:02:12|0.961
17:02:14|0.9608
17:02:15|0.9605
17:02:16|0.9605
17:02:17|0.962
17:02:18|0.9613
17:02:20|0.9615
17:02:21|0.9614
17:02:21|0.9627
17:02:23|0.9625
17:02:23|0.9612
17:02:24|0.9618
17:02:25|0.9634
17:02:27|0.9627
17:02:27|0.9619
17:02:28|0.9631
17:02:29|0.9624
17:02:30|0.9641
17:02:31|0.9666
17:02:32|0.9638
17:02:33|0.9646
17:02:34|0.9646
17:02:35|0.965
17:02:36|0.9646
17:02:37|0.9646
17:02:38|0.9646
17:02:39|0.9637
17:02:40|0.9634
17:02:42|0.9669
17:02:43|0.9644
17:02:43|0.9644
17:02:44|0.9663
17:02:45|0.9656
17:02:46|0.9623
17:02:47|0.9623
17:02:48|0.9623
17:02:49|0.9673
17:02:51|0.9666
17:02:51|0.9666
17:02:52|0.9639
17:02:53|0.9639
17:02:55|0.965
17:02:55|0.965
17:02:56|0.9643
17:02:57|0.9663
17:02:58|0.9663
17:02:59|0.9659
17:03:00|0.9655
17:03:01|0.9658
17:03:02|0.9652
17:03:03|0.9651
17:03:04|0.9651
17:03:05|0.9651
17:03:06|0.965
17:03:07|0.965
17:03:08|0.965
17:03:09|0.965
17:03:11|0.9635
17:03:13|0.9648
17:03:15|0.9648
17:03:15|0.9624
17:03:17|0.9629
17:03:18|0.9633
17:03:19|0.9626
17:03:20|0.9624
17:03:21|0.9624
17:03:22|0.9621
17:03:23|0.962
17:03:24|0.9624
17:03:25|0.9624
17:03:26|0.9621
17:03:27|0.9621
17:03:28|0.9621
17:03:29|0.9632
17:03:30|0.9623
17:03:31|0.9623
17:03:32|0.9645
17:03:33|0.9633
17:03:34|0.965
17:03:35|0.963
17:03:36|0.9622
17:03:37|0.9623
17:03:38|0.9613
17:03:39|0.9609
17:03:40|0.9609
17:03:41|0.9609
17:03:42|0.9611
17:03:43|0.9609
17:03:44|0.9609
17:03:45|0.9609
17:03:46|0.9609
17:03:47|0.96
17:03:48|0.96
17:03:49|0.9601
17:03:50|0.96
17:03:51|0.96
17:03:52|0.96
17:03:53|0.96
17:03:54|0.9605
17:03:55|0.96
17:03:56|0.9601
17:03:57|0.9605
17:03:58|0.9601
17:03:59|0.9601
17:04:00|0.9603
17:04:01|0.9633
17:04:02|0.962
17:04:03|0.9634
17:04:04|0.9642
17:04:05|0.9634
17:04:06|0.9644
17:04:07|0.9644
17:04:08|0.9644
17:04:09|0.9613
17:04:10|0.9626
17:04:11|0.9614
17:04:12|0.9614
17:04:14|0.9608
17:04:15|0.9608
17:04:17|0.9616
17:04:18|0.9616
17:04:19|0.9616
17:04:20|0.9616
17:04:21|0.9616
17:04:22|0.9616
17:04:23|0.9618
17:04:24|0.9616
17:04:25|0.9616
17:04:26|0.9616
17:04:26|0.9616
17:04:29|0.9617
17:04:30|0.9617
17:04:31|0.9618
17:04:32|0.9618
17:04:32|0.9618
17:04:34|0.9607
17:04:35|0.9607
17:04:36|0.9601
17:04:37|0.9613
17:04:38|0.9613
17:04:39|0.962
17:04:40|0.9623
17:04:41|0.9627
17:04:41|0.962
17:04:42|0.9613
17:04:44|0.9614
17:04:45|0.9614
17:04:46|0.9614
17:04:47|0.9618
17:04:47|0.9618
17:04:48|0.9618
17:04:49|0.9618
17:04:50|0.9616
17:04:52|0.9608
17:04:53|0.9608
17:04:53|0.9602
17:04:55|0.9608
17:04:56|0.9613
17:04:57|0.9613
17:04:58|0.9613
17:04:59|0.9611
17:05:00|0.9611
17:05:00|0.9611
17:05:02|0.9619
17:05:03|0.9615
17:05:04|0.9615
17:05:05|0.9615
17:05:06|0.9615
17:05:07|0.9615
17:05:08|0.9614
17:05:09|0.9604
17:05:10|0.9604
17:05:11|0.9604
17:05:11|0.9604
17:05:14|0.9604
17:05:16|0.9608
17:05:16|0.9608
17:05:18|0.9609
17:05:18|0.9609
17:05:20|0.9609
17:05:21|0.9604
17:05:22|0.9615
17:05:22|0.9615
17:05:23|0.9615
17:05:25|0.9615
17:05:26|0.9615
17:05:26|0.96
17:05:28|0.9605
17:05:30|0.9611
17:05:30|0.96
17:05:32|0.96
17:05:32|0.96
17:05:33|0.96
17:05:35|0.9604
17:05:35|0.959
17:05:36|0.959
17:05:37|0.9581
17:05:39|0.9581
17:05:40|0.9583
17:05:41|0.9585
17:05:42|0.9582
17:05:43|0.9588
17:05:44|0.9604
17:05:45|0.9605
17:05:46|0.9605
17:05:47|0.9604
17:05:48|0.9604
17:05:49|0.9613
17:05:50|0.9617
17:05:51|0.9614
17:05:52|0.9614
17:05:53|0.9614
17:05:54|0.9613
17:05:55|0.9606
17:05:56|0.9634
17:05:57|0.9643
17:05:59|0.9636
17:05:59|0.9636
17:06:00|0.9627
17:06:01|0.9627
17:06:02|0.9618
17:06:03|0.9606
17:06:04|0.9615
17:06:05|0.9615
17:06:06|0.9615
17:06:07|0.9621
17:06:08|0.9621
17:06:09|0.9621
17:06:10|0.9627
17:06:11|0.9627
17:06:13|0.9631
17:06:14|0.9621
17:06:16|0.9621
17:06:18|0.9621
17:06:18|0.9626
17:06:20|0.9626
17:06:21|0.9626
17:06:22|0.9621
17:06:22|0.9621
17:06:23|0.9611
17:06:26|0.962
17:06:26|0.9631
17:06:27|0.9622
17:06:28|0.9619
17:06:29|0.9619
17:06:30|0.9619
17:06:31|0.965
17:06:32|0.965
17:06:33|0.965
17:06:34|0.9653
17:06:35|0.9653
17:06:36|0.9653
17:06:38|0.9653
17:06:38|0.9638
17:06:39|0.9632
17:06:40|0.9632
17:06:42|0.9632
17:06:42|0.9636
17:06:43|0.9632
17:06:44|0.9632
17:06:45|0.9631
17:06:46|0.9631
17:06:47|0.9631
17:06:48|0.9631
17:06:50|0.9625
17:06:51|0.9625
17:06:52|0.9624
17:06:53|0.9622
17:06:54|0.9616
17:06:55|0.9609
17:06:56|0.9603
17:06:57|0.9603
17:06:58|0.9603
17:06:59|0.9603
17:07:00|0.9603
17:07:01|0.9603
17:07:02|0.9603
17:07:03|0.9603
17:07:04|0.9629
17:07:06|0.9614
17:07:06|0.9616
17:07:07|0.9616
17:07:08|0.962
17:07:09|0.962
17:07:10|0.962
17:07:11|0.9617
17:07:12|0.9617
17:07:13|0.9603
17:07:15|0.962
17:07:17|0.9619
17:07:18|0.9619
17:07:19|0.9619
17:07:20|0.9621
17:07:21|0.9623
17:07:22|0.9623
17:07:24|0.9623
17:07:25|0.9623
17:07:26|0.961
17:07:27|0.9616
17:07:28|0.9616
17:07:28|0.9616
17:07:30|0.961
17:07:31|0.9615
17:07:32|0.9615
17:07:33|0.9615
17:07:34|0.9618
17:07:35|0.9617
17:07:36|0.9616
17:07:37|0.9634
17:07:38|0.9634
17:07:39|0.9628
17:07:40|0.9628
17:07:41|0.9634
17:07:42|0.9636
17:07:43|0.9645
17:07:44|0.9645
17:07:45|0.9633
17:07:46|0.9634
17:07:47|0.9634
17:07:47|0.9623
17:07:49|0.9627
17:07:50|0.9627
17:07:51|0.9625
17:07:53|0.9625
17:07:53|0.9625
17:07:54|0.9625
17:07:55|0.9625
17:07:57|0.9618
17:07:57|0.9618
17:07:59|0.9625
17:07:59|0.9613
17:08:00|0.961
17:08:01|0.961
17:08:02|0.9618
17:08:03|0.9617
17:08:04|0.9617
17:08:05|0.9617
17:08:06|0.9617
17:08:07|0.9631
17:08:09|0.9631
17:08:10|0.9631
17:08:10|0.9631
17:08:11|0.9623
17:08:12|0.9631
17:08:13|0.9624
17:08:14|0.9623
17:08:17|0.9622
17:08:17|0.9622
17:08:18|0.9622
17:08:20|0.9622
17:08:21|0.9622
17:08:23|0.9622
17:08:24|0.9622
17:08:25|0.9622
17:08:26|0.9622
17:08:26|0.9622
17:08:28|0.9622
17:08:29|0.9622
17:08:29|0.9622
17:08:31|0.9631
17:08:32|0.9625
17:08:33|0.9625
17:08:34|0.9625
17:08:34|0.9625
17:08:36|0.9625
17:08:37|0.9622
17:08:38|0.9625
17:08:39|0.9625
17:08:41|0.9625
17:08:41|0.9623
17:08:42|0.9619
17:08:43|0.9619
17:08:44|0.9619
17:08:46|0.9619
17:08:47|0.9622
17:08:48|0.9622
17:08:49|0.9622
17:08:50|0.9622
17:08:51|0.9628
17:08:52|0.9629
17:08:52|0.9629
17:08:54|0.963
17:08:55|0.963
17:08:55|0.963
17:08:57|0.963
17:08:58|0.9629
17:08:59|0.9629
17:09:00|0.9629
17:09:01|0.9622
17:09:02|0.9622
17:09:03|0.9622
17:09:04|0.9622
17:09:05|0.9624
17:09:06|0.9624
17:09:07|0.9611
17:09:07|0.9609
17:09:09|0.9609
17:09:10|0.9609
17:09:10|0.9609
17:09:11|0.9603
17:09:13|0.9609
17:09:14|0.9605
17:09:14|0.9605
17:09:16|0.9609
17:09:18|0.961
17:09:18|0.9616
17:09:20|0.9622
17:09:21|0.961
17:09:22|0.961
17:09:23|0.961
17:09:24|0.9615
17:09:25|0.9614
17:09:26|0.9619
17:09:27|0.9618
17:09:28|0.9618
17:09:29|0.9618
17:09:30|0.9619
17:09:31|0.9619
17:09:32|0.9619
17:09:34|0.9616
17:09:34|0.9616
17:09:37|0.9615
17:09:37|0.9615
17:09:38|0.9664
17:09:39|0.967
17:09:41|0.9682
17:09:42|0.9686
17:09:43|0.9696
17:09:44|0.9694
17:09:45|0.9693
17:09:46|0.9693
17:09:47|0.9696
17:09:48|0.9697
17:09:49|0.9706
17:09:50|0.9697
17:09:51|0.9697
17:09:52|0.9697
17:09:53|0.9699
17:09:54|0.9699
17:09:55|0.9699
17:09:56|0.9699
17:09:58|0.9702
17:09:58|0.9706
17:09:59|0.9705
17:10:00|0.9706
17:10:01|0.97
17:10:02|0.97
17:10:03|0.9708
17:10:05|0.9708
17:10:05|0.9724
17:10:06|0.9727
17:10:07|0.9719
17:10:08|0.9727
17:10:09|0.9727
17:10:10|0.9729
17:10:11|0.9732
17:10:12|0.9745
17:10:13|0.9746
17:10:14|0.9747
17:10:15|0.9748
17:10:16|0.9748
17:10:18|0.9748
17:10:20|0.9748
17:10:21|0.9754
17:10:22|0.9773
17:10:23|0.9771
17:10:24|0.9771
17:10:25|0.9778
17:10:26|0.977
17:10:27|0.9767
17:10:28|0.9768
17:10:29|0.977
17:10:30|0.977
17:10:32|0.977
17:10:33|0.977
17:10:33|0.9776
17:10:35|0.9776
17:10:35|0.9772
17:10:37|0.9775
17:10:38|0.9728
17:10:39|0.9719
17:10:40|0.9722
17:10:41|0.9707
17:10:42|0.9769
17:10:42|0.9736
17:10:44|0.9737
17:10:45|0.9737
17:10:46|0.9741
17:10:47|0.9741
17:10:48|0.9727
17:10:48|0.9745
17:10:50|0.973
17:10:51|0.973
17:10:52|0.972
17:10:53|0.9705
17:10:53|0.97
17:10:55|0.9712
17:10:55|0.9709
17:10:57|0.9709
17:10:58|0.9709
17:10:58|0.9704
17:11:00|0.9701
17:11:01|0.97
17:11:02|0.9708
17:11:02|0.9708
17:11:04|0.9708
17:11:05|0.9708
17:11:06|0.9708
17:11:07|0.97
17:11:08|0.9705
17:11:09|0.9716
17:11:10|0.9713
17:11:11|0.971
17:11:11|0.9709
17:11:13|0.9709
17:11:14|0.9706
17:11:14|0.97
17:11:16|0.97
17:11:17|0.9705
17:11:18|0.9705
17:11:20|0.97
17:11:22|0.969
17:11:22|0.9685
17:11:23|0.9689
17:11:24|0.9684
17:11:25|0.9693
17:11:26|0.9693
17:11:27|0.9693
17:11:28|0.9679
17:11:29|0.9676
17:11:30|0.9675
17:11:32|0.9679
17:11:33|0.9679
17:11:33|0.9679
17:11:34|0.9674
17:11:36|0.9677
17:11:37|0.9671
17:11:38|0.9681
17:11:38|0.9673
17:11:40|0.9681
17:11:42|0.9672
17:11:42|0.9676
17:11:43|0.9675
17:11:44|0.9675
17:11:45|0.9676
17:11:46|0.9673
17:11:47|0.9673
17:11:48|0.9673
17:11:49|0.9673
17:11:50|0.967
17:11:51|0.9671
17:11:53|0.9666
17:11:53|0.9666
17:11:54|0.9666
17:11:55|0.967
17:11:56|0.967
17:11:57|0.967
17:11:58|0.967
17:11:59|0.967
17:12:01|0.967
17:12:01|0.9674
17:12:02|0.967
17:12:03|0.968
17:12:04|0.9678
17:12:05|0.9672
17:12:06|0.9705
17:12:07|0.9689
17:12:08|0.9693
17:12:09|0.9693
17:12:10|0.9697
17:12:11|0.9697
17:12:12|0.9697
17:12:13|0.9701
17:12:14|0.9705
17:12:15|0.9701
17:12:16|0.9701
17:12:17|0.9701
17:12:18|0.9701
17:12:20|0.9706
17:12:22|0.9711
17:12:23|0.9713
17:12:24|0.971
17:12:25|0.9725
17:12:26|0.9714
17:12:27|0.9728
17:12:28|0.9727
17:12:29|0.9727
17:12:30|0.975
17:12:31|0.9731
17:12:32|0.9742
17:12:33|0.9742
17:12:34|0.9742
17:12:34|0.9731
17:12:36|0.9718
17:12:36|0.9725
17:12:38|0.9725
17:12:38|0.9728
17:12:40|0.9776
17:12:41|0.9776
17:12:42|0.9743
17:12:43|0.9744
17:12:44|0.9744
17:12:45|0.9749
17:12:46|0.9749
17:12:48|0.975
17:12:48|0.975
17:12:49|0.975
17:12:51|0.9762
17:12:53|0.978
17:12:53|0.9783
17:12:54|0.98
17:12:55|0.9774
17:12:56|0.9783
17:12:58|0.9786
17:12:58|0.9786
17:12:59|0.9786
17:13:00|0.9786
17:13:02|0.9783
17:13:03|0.9765
17:13:04|0.9765
17:13:05|0.9783
17:13:06|0.9784
17:13:07|0.9784
17:13:08|0.9784
17:13:09|0.9786
17:13:09|0.9784
17:13:11|0.9784
17:13:12|0.979
17:13:12|0.979
17:13:15|0.9787
17:13:15|0.98
17:13:17|0.9791
17:13:17|0.9799
17:13:19|0.98
17:13:19|0.979
17:13:20|0.9784
17:13:23|0.9756
17:13:24|0.9752
17:13:26|0.9751
17:13:27|0.975
17:13:28|0.9744
17:13:29|0.9748
17:13:31|0.9748
17:13:31|0.9746
17:13:32|0.9755
17:13:33|0.9752
17:13:34|0.9761
17:13:35|0.9757
17:13:36|0.976
17:13:37|0.976
17:13:38|0.9774
17:13:40|0.9765
17:13:40|0.9765
17:13:41|0.9765
17:13:42|0.977
17:13:43|0.977
17:13:44|0.9756
17:13:45|0.9758
17:13:47|0.9754
17:13:47|0.9754
17:13:48|0.9754
17:13:49|0.9763
17:13:50|0.9763
17:13:51|0.9763
17:13:52|0.9754
17:13:53|0.9754
17:13:55|0.9754
17:13:55|0.9754
17:13:56|0.9754
17:13:57|0.9778
17:13:58|0.9778
17:13:59|0.9773
17:14:00|0.9773
17:14:01|0.9778
17:14:03|0.9778
17:14:03|0.9778
17:14:04|0.978
17:14:05|0.977
17:14:06|0.977
17:14:07|0.9767
17:14:08|0.9768
17:14:09|0.9763
17:14:11|0.9767
17:14:11|0.9767
17:14:13|0.9758
17:14:13|0.9757
17:14:15|0.9763
17:14:15|0.9763
17:14:16|0.9763
17:14:17|0.9763
17:14:18|0.9758
17:14:19|0.9758
17:14:20|0.9758
17:14:23|0.9767
17:14:23|0.9767
17:14:25|0.9764
17:14:26|0.9764
17:14:27|0.9757
17:14:28|0.9748
17:14:29|0.9766
17:14:31|0.9766
17:14:32|0.9759
17:14:32|0.9759
17:14:33|0.9766
17:14:34|0.9766
17:14:36|0.9766
17:14:38|0.9766
17:14:39|0.9766
17:14:39|0.9767
17:14:40|0.9767
17:14:41|0.9766
17:14:42|0.9766
17:14:43|0.9766
17:14:44|0.9766
17:14:46|0.98
17:14:46|0.9799
17:14:47|0.975
17:14:48|0.9756
17:14:49|0.9755
17:14:50|0.9755
17:14:51|0.9732
17:14:52|0.975
17:14:54|0.9745
17:14:55|0.9745
17:14:56|0.9745
17:14:57|0.9744
17:14:58|0.9748
17:14:59|0.9758
17:15:00|0.9748
17:15:01|0.9748
17:15:02|0.9748
17:15:03|0.9748
17:15:04|0.9748
17:15:05|0.9749
17:15:06|0.9762
17:15:07|0.9762
17:15:08|0.9762
17:15:10|0.9752
17:15:10|0.9763
17:15:11|0.9763
17:15:12|0.9753
17:15:14|0.975
17:15:14|0.9753
17:15:15|0.9753
17:15:16|0.9753
17:15:17|0.9753
17:15:19|0.9753
17:15:19|0.9752
17:15:20|0.9752
17:15:21|0.9752
17:15:24|0.9753
17:15:25|0.9754
17:15:26|0.9754
17:15:26|0.9754
17:15:28|0.9754
17:15:29|0.9754
17:15:30|0.9764
17:15:31|0.9764
17:15:32|0.9764
17:15:32|0.9764
17:15:34|0.9764
17:15:34|0.9764
17:15:35|0.9764
17:15:36|0.9749
17:15:37|0.9759
17:15:38|0.9772
17:15:39|0.9772
17:15:40|0.9782
17:15:41|0.9792
17:15:42|0.9797
17:15:43|0.9797
17:15:45|0.9797
17:15:45|0.9797
17:15:47|0.9797
17:15:48|0.9797
17:15:48|0.9781
17:15:50|0.9791
17:15:51|0.9795
17:15:52|0.9773
17:15:53|0.9792
17:15:54|0.9792
17:15:56|0.9782
17:15:56|0.9822
17:15:57|0.9838
17:15:58|0.9838
17:15:59|0.9838
17:16:00|0.9822
17:16:01|0.9824
17:16:02|0.9829
17:16:03|0.984
17:16:04|0.9823
17:16:05|0.9823
17:16:06|0.9823
17:16:07|0.9818
17:16:08|0.9818
17:16:09|0.9808
17:16:10|0.9852
17:16:11|0.9861
17:16:12|0.9851
17:16:13|0.986
17:16:14|0.9852
17:16:15|0.9856
17:16:16|0.985
17:16:17|0.9862
17:16:18|0.9853
17:16:19|0.9864
17:16:21|0.986
17:16:21|0.9866
17:16:22|0.9865
17:16:24|0.9862
17:16:26|0.9865
17:16:28|0.9868
17:16:30|0.9864
17:16:30|0.9903
17:16:32|0.9882
17:16:33|0.9882
17:16:33|0.9889
17:16:34|0.9892
17:16:36|0.9895
17:16:36|0.99
17:16:38|0.9932
17:16:38|0.994
17:16:40|0.9942
17:16:40|0.9931
17:16:41|0.993
17:16:43|0.9931
17:16:43|0.9945
17:16:45|0.9927
17:16:45|0.9921
17:16:46|0.9915
17:16:47|0.989
17:16:49|0.9919
17:16:50|0.9909
17:16:51|0.9923
17:16:51|0.9921
17:16:53|0.9943
17:16:54|0.9915
17:16:55|0.992
17:16:55|0.9911
17:16:56|0.992
17:16:57|0.9911
17:16:58|0.9901
17:16:59|0.9874
17:17:01|0.9902
17:17:01|0.9888
17:17:02|0.9888
17:17:03|0.9895
17:17:05|0.9901
17:17:06|0.9903
17:17:07|0.9903
17:17:07|0.9903
17:17:09|0.9904
17:17:10|0.9915
17:17:11|0.9901
17:17:11|0.9911
17:17:13|0.9907
17:17:14|0.9904
17:17:15|0.9903
17:17:16|0.9903
17:17:17|0.9913
17:17:17|0.9903
17:17:19|0.9903
17:17:20|0.9903
17:17:21|0.9904
17:17:21|0.9896
17:17:23|0.9896
17:17:24|0.9904
17:17:26|0.9903
17:17:28|0.9903
17:17:28|0.9899
17:17:29|0.9904
17:17:32|0.9904
17:17:33|0.99
17:17:33|0.9905
17:17:35|0.9904
17:17:35|0.991
17:17:36|0.9916
17:17:37|0.9916
17:17:38|0.991
17:17:40|0.9919
17:17:40|0.9911
17:17:41|0.9911
17:17:42|0.9924
17:17:43|0.9921
17:17:44|0.9921
17:17:45|0.992
17:17:46|0.9921
17:17:47|0.9919
17:17:48|0.9924
17:17:49|0.9924
17:17:50|0.9924
17:17:51|0.9923
17:17:53|0.9924
17:17:54|0.9924
17:17:55|0.9935
17:17:56|0.9925
17:17:58|0.9934
17:17:59|0.9937
17:18:01|0.9942
17:18:01|0.9943
17:18:03|0.9943
17:18:03|0.9944
17:18:05|0.994
17:18:06|0.9938
17:18:08|0.995
17:18:08|0.9939
17:18:09|0.9949
17:18:10|0.9936
17:18:11|0.9947
17:18:12|0.9939
17:18:13|0.9925
17:18:14|0.992
17:18:16|0.9962
17:18:16|0.9949
17:18:17|0.9962
17:18:18|0.9953
17:18:19|0.9954
17:18:20|0.996
17:18:21|0.9972
17:18:22|0.9983
17:18:23|0.9994
17:18:24|0.9987
17:18:27|1.
17:18:28|1.005
17:18:29|1.0042
17:18:30|1.0053
17:18:32|1.0074
17:18:33|1.0076
17:18:34|1.0078
17:18:35|1.0113
17:18:36|1.01
17:18:37|1.0115
17:18:38|1.0133
17:18:39|1.0157
17:18:40|1.0157
17:18:41|1.014
17:18:42|1.0147
17:18:43|1.0163
17:18:44|1.015
17:18:45|1.0176
17:18:47|1.0167
17:18:48|1.0174
17:18:49|1.0184
17:18:50|1.0187
17:18:51|1.0187
17:18:52|1.019
17:18:53|1.0175
17:18:54|1.0162
17:18:55|1.0186
17:18:56|1.0184
17:18:57|1.0177
17:18:58|1.0183
17:18:59|1.0174
17:19:00|1.0165
17:19:02|1.0154
17:19:02|1.0111
17:19:03|1.0135
17:19:04|1.0135
17:19:06|1.011
17:19:07|1.0121
17:19:08|1.0117
17:19:09|1.0104
17:19:10|1.0108
17:19:10|1.0105
17:19:13|1.0113
17:19:13|1.0119
17:19:14|1.0107
17:19:16|1.0116
17:19:16|1.0116
17:19:17|1.0113
17:19:18|1.0099
17:19:20|1.0097
17:19:20|1.0081
17:19:22|1.0113
17:19:23|1.0114
17:19:24|1.0144
17:19:24|1.0133
17:19:25|1.0143
17:19:27|1.0136
17:19:29|1.0122
17:19:29|1.0128
17:19:30|1.012
17:19:31|1.0123
17:19:32|1.0125
17:19:34|1.0126
17:19:35|1.0114
17:19:35|1.0114
17:19:36|1.0118
17:19:37|1.0125
17:19:38|1.0119
17:19:39|1.0124
17:19:41|1.0135
17:19:42|1.0134
17:19:42|1.0148
17:19:44|1.0148
17:19:45|1.0142
17:19:46|1.0136
17:19:47|1.0139
17:19:48|1.0148
17:19:49|1.0149
17:19:50|1.0148
17:19:51|1.0147
17:19:52|1.0154
17:19:53|1.015
17:19:54|1.0156
17:19:55|1.016
17:19:56|1.0164
17:19:57|1.0164
17:19:58|1.0164
17:19:59|1.0161
17:20:00|1.0165
17:20:01|1.017
17:20:02|1.0158
17:20:03|1.0155
17:20:04|1.0157
17:20:05|1.0134
17:20:07|1.0087
17:20:08|1.0075
17:20:08|1.0047
17:20:09|1.0032
17:20:10|1.0036
17:20:11|1.0061
17:20:12|1.0035
17:20:13|1.0046
17:20:14|1.0064
17:20:15|1.0058
17:20:16|1.0068
17:20:17|1.0058
17:20:18|1.0066
17:20:19|1.0069
17:20:20|1.0074
17:20:22|1.0074
17:20:22|1.0071
17:20:24|1.0071
17:20:24|1.0073
17:20:25|1.0073
17:20:27|1.0073
17:20:29|1.0072
17:20:30|1.0073
17:20:32|1.0092
17:20:34|1.0093
17:20:34|1.0084
17:20:36|1.008
17:20:36|1.0123
17:20:38|1.0128
17:20:38|1.0116
17:20:40|1.012
17:20:41|1.0117
17:20:42|1.0131
17:20:43|1.0125
17:20:44|1.0092
17:20:45|1.0096
17:20:46|1.0098
17:20:47|1.009
17:20:48|1.0085
17:20:49|1.0086
17:20:50|1.0086
17:20:51|1.0086
17:20:52|1.0086
17:20:53|1.0086
17:20:54|1.0082
17:20:55|1.0072
17:20:56|1.0066
17:20:57|1.0064
17:20:58|1.0064
17:20:59|1.0063
17:21:01|1.0056
17:21:02|1.0075
17:21:03|1.0049
17:21:04|1.0073
17:21:05|1.0073
17:21:06|1.0052
17:21:07|1.0056
17:21:08|1.0063
17:21:10|1.0063
17:21:10|1.0069
17:21:11|1.008
17:21:12|1.0063
17:21:13|1.0062
17:21:15|1.0049
17:21:15|1.005
17:21:17|1.0042
17:21:17|1.0048
17:21:18|1.0037
17:21:19|1.0035
17:21:20|1.0033
17:21:21|1.0043
17:21:22|1.0028
17:21:23|1.0023
17:21:24|1.002
17:21:25|1.002
17:21:26|1.0018
17:21:27|1.002
17:21:30|0.9993
17:21:31|0.9998
17:21:32|0.9985
17:21:33|0.9959
17:21:34|0.9959
17:21:35|0.9972
17:21:36|0.9972
17:21:37|0.9966
17:21:38|0.995
17:21:39|0.996
17:21:40|0.9964
17:21:41|0.9964
17:21:42|0.9961
17:21:43|0.9963
17:21:45|0.9942
17:21:46|0.9945
17:21:47|0.9938
17:21:48|0.9952
17:21:49|0.9956
17:21:50|0.9956
17:21:51|0.9956
17:21:52|0.9943
17:21:53|0.9946
17:21:54|0.9943
17:21:55|0.9962
17:21:56|0.9948
17:21:57|0.9961
17:21:58|0.9972
17:21:59|0.997
17:22:00|0.9981
17:22:01|0.9977
17:22:02|0.9983
17:22:03|0.9976
17:22:04|0.9988
17:22:05|0.9984
17:22:06|0.9999
17:22:07|1.0004
17:22:08|1.0015
17:22:09|1.
17:22:10|1.0007
17:22:11|0.9997
17:22:12|0.9988
17:22:13|1.
17:22:14|0.9991
17:22:15|0.9988
17:22:16|0.9978
17:22:17|0.9974
17:22:18|0.9961
17:22:19|0.9962
17:22:20|0.9943
17:22:21|0.9951
17:22:22|0.9954
17:22:23|0.9954
17:22:24|0.9936
17:22:25|0.9931
17:22:26|0.9938
17:22:27|0.9935
17:22:28|0.9924
17:22:29|0.9949
17:22:31|0.9947
17:22:33|0.9915
17:22:34|0.9911
17:22:34|0.9911
17:22:36|0.9919
17:22:36|0.9922
17:22:38|0.9926
17:22:39|0.9936
17:22:40|0.9925
17:22:41|0.9933
17:22:41|0.9948
17:22:42|0.994
17:22:44|0.994
17:22:44|0.994
17:22:45|0.9938
17:22:47|0.993
17:22:48|0.9926
17:22:49|0.9939
17:22:50|0.9939
17:22:50|0.9955
17:22:51|0.9957
17:22:52|0.9957
17:22:54|0.9957
17:22:54|0.9978
17:22:55|0.9961
17:22:56|0.9961
17:22:57|0.9959
17:22:58|0.9959
17:22:59|0.9959
17:23:00|0.9959
17:23:01|1.0144
17:23:03|1.0174
17:23:03|1.0115
17:23:04|1.0132
17:23:05|1.0143
17:23:06|1.0172
17:23:08|1.0166
17:23:08|1.0165
17:23:10|1.0168
17:23:10|1.0165
17:23:12|1.0169
17:23:13|1.0136
17:23:15|1.0123
17:23:15|1.0133
17:23:16|1.0114
17:23:18|1.0123
17:23:18|1.0114
17:23:20|1.0127
17:23:21|1.013
17:23:22|1.0148
17:23:23|1.0135
17:23:23|1.014
17:23:25|1.0136
17:23:25|1.0134
17:23:27|1.0132
17:23:28|1.0135
17:23:29|1.0139
17:23:30|1.013
17:23:32|1.014
17:23:34|1.0127
17:23:34|1.0144
17:23:36|1.0137
17:23:36|1.0158
17:23:37|1.0142
17:23:40|1.0168
17:23:41|1.0156
17:23:42|1.0169
17:23:43|1.017
17:23:44|1.0163
17:23:45|1.0188
17:23:46|1.019
17:23:47|1.0207
17:23:48|1.0226
17:23:49|1.0216
17:23:50|1.0232
17:23:51|1.0244
17:23:52|1.024
17:23:53|1.0231
17:23:54|1.0231
17:23:55|1.0163
17:23:56|1.019
17:23:57|1.019
17:23:58|1.0184
17:23:59|1.0182
17:24:00|1.018
17:24:01|1.0181
17:24:02|1.0181
17:24:04|1.0192
17:24:04|1.0181
17:24:05|1.0174
17:24:06|1.0319
17:24:07|1.0306
17:24:09|1.0344
17:24:10|1.0346
17:24:11|1.0348
17:24:12|1.0367
17:24:13|1.0358
17:24:15|1.0373
17:24:15|1.0348
17:24:16|1.0369
17:24:17|1.0377
17:24:18|1.06
17:24:19|1.0627
17:24:20|1.0548
17:24:21|1.0526
17:24:22|1.0602
17:24:23|1.0615
17:24:24|1.0667
17:24:25|1.0732
17:24:26|1.0784
17:24:27|1.0815
17:24:28|1.0841
17:24:29|1.0825
17:24:30|1.0857
17:24:31|1.0826
17:24:33|1.0803
17:24:35|1.0743
17:24:35|1.0767
17:24:36|1.0763
17:24:38|1.1008
17:24:39|1.1025
17:24:40|1.101
17:24:41|1.1103
17:24:42|1.104
17:24:43|1.1047
17:24:44|1.1059
17:24:45|1.1038
17:24:46|1.1102
17:24:47|1.1131
17:24:48|1.1084
17:24:49|1.1003
17:24:50|1.0936
17:24:52|1.0941
17:24:52|1.0992
17:24:53|1.0981
17:24:54|1.0871
17:24:55|1.087
17:24:56|1.0839
17:24:58|1.0811
17:24:58|1.0816
17:24:59|1.0863
17:25:00|1.0904
17:25:01|1.0884
17:25:03|1.09
17:25:03|1.0914
17:25:04|1.0961
17:25:06|1.0921
17:25:06|1.0941
17:25:08|1.093
17:25:08|1.0903
17:25:09|1.0923
17:25:10|1.09
17:25:11|1.0938
17:25:12|1.0903
17:25:13|1.1
17:25:14|1.1001
17:25:15|1.0957
17:25:16|1.0937
17:25:17|1.0933
17:25:18|1.0945
17:25:19|1.0939
17:25:20|1.0958
17:25:21|1.0938
17:25:22|1.0939
17:25:23|1.0937
17:25:24|1.0955
17:25:25|1.0921
17:25:26|1.0956
17:25:27|1.0903
17:25:28|1.0924
17:25:29|1.0943
17:25:30|1.0964
17:25:31|1.098
17:25:33|1.0988
17:25:35|1.0995
17:25:36|1.0988
17:25:37|1.0992
17:25:39|1.102
17:25:39|1.1012
17:25:40|1.1057
17:25:42|1.1051
17:25:43|1.1063
17:25:43|1.1054
17:25:44|1.1054
17:25:45|1.1056
17:25:46|1.104
17:25:48|1.1045
17:25:48|1.1055
17:25:49|1.106
17:25:51|1.109
17:25:52|1.11
17:25:53|1.1116
17:25:54|1.1139
17:25:54|1.1167
17:25:56|1.1174
17:25:56|1.12
17:25:58|1.118
17:25:58|1.1138
17:25:59|1.1149
17:26:00|1.1151
17:26:02|1.1304
17:26:02|1.1321
17:26:03|1.1332
17:26:04|1.1287
17:26:06|1.1265
17:26:06|1.1307
17:26:08|1.1343
17:26:08|1.1365
17:26:10|1.1386
17:26:10|1.1374
17:26:11|1.1392
17:26:13|1.1353
17:26:13|1.1397
17:26:14|1.1384
17:26:15|1.1334
17:26:16|1.13
17:26:17|1.1379
17:26:18|1.135
17:26:20|1.1351
17:26:21|1.1376
17:26:21|1.1362
17:26:23|1.1391
17:26:23|1.1412
17:26:24|1.1418
17:26:26|1.1455
17:26:27|1.1478
17:26:27|1.1554
17:26:28|1.1484
17:26:29|1.1448
17:26:30|1.15
17:26:31|1.1549
17:26:32|1.1533
17:26:35|1.1518
17:26:36|1.1468
17:26:37|1.1483
17:26:38|1.1486
17:26:40|1.139
17:26:42|1.1372
17:26:43|1.134
17:26:44|1.1292
17:26:45|1.1361
17:26:46|1.1331
17:26:47|1.1337
17:26:48|1.127
17:26:49|1.1288
17:26:50|1.1258
17:26:51|1.1086
17:26:52|1.1146
17:26:53|1.1121
17:26:54|1.1185
17:26:55|1.1194
17:26:56|1.1183
17:26:57|1.1168
17:26:58|1.1158
17:26:59|1.1153
17:27:00|1.115
17:27:01|1.1147
17:27:02|1.1105
17:27:03|1.1134
17:27:04|1.1116
17:27:05|1.1134
17:27:06|1.1127
17:27:07|1.1134
17:27:08|1.1175
17:27:09|1.1228
17:27:10|1.125
17:27:11|1.1275
17:27:12|1.1273
17:27:14|1.1282
17:27:15|1.1257
17:27:16|1.1275
17:27:17|1.1292
17:27:18|1.1305
17:27:18|1.1295
17:27:19|1.1295
17:27:20|1.1277
17:27:22|1.1225
17:27:23|1.1221
17:27:23|1.1195
17:27:25|1.1175
17:27:26|1.1187
17:27:27|1.1188
17:27:28|1.1212
17:27:29|1.1187
17:27:30|1.1216
17:27:31|1.1218
17:27:32|1.1209
17:27:32|1.1209
17:27:34|1.1214
17:27:36|1.1204
17:27:38|1.1206
17:27:39|1.1212
17:27:39|1.1243
17:27:41|1.1325
17:27:41|1.1329
17:27:42|1.1344
17:27:43|1.1366
17:27:45|1.1347
17:27:46|1.1395
17:27:48|1.1331
17:27:49|1.1329
17:27:49|1.1349
17:27:50|1.1332
17:27:51|1.1318
17:27:53|1.1312
17:27:54|1.1315
17:27:55|1.1331
17:27:56|1.1326
17:27:57|1.1355
17:27:58|1.1326
17:27:59|1.132
17:28:00|1.1323
17:28:01|1.1286
17:28:02|1.13
17:28:03|1.1239
17:28:04|1.1252
17:28:06|1.1346
17:28:07|1.1353
17:28:08|1.137
17:28:09|1.1372
17:28:09|1.1393
17:28:10|1.1398
17:28:11|1.1413
17:28:13|1.1402
17:28:13|1.14
17:28:16|1.1389
17:28:16|1.1356
17:28:17|1.1386
17:28:19|1.1252
17:28:19|1.1296
17:28:20|1.1299
17:28:21|1.1339
17:28:22|1.1304
17:28:24|1.1261
17:28:25|1.1241
17:28:25|1.1234
17:28:26|1.128
17:28:28|1.1297
17:28:28|1.1313
17:28:30|1.1358
17:28:31|1.1311
17:28:31|1.1312
17:28:32|1.1293
17:28:33|1.1299
17:28:34|1.1298
17:28:37|1.1249
17:28:38|1.1263
17:28:39|1.1263
17:28:40|1.1284
17:28:41|1.135
17:28:42|1.1335
17:28:44|1.1309
17:28:45|1.1348
17:28:46|1.1323
17:28:47|1.1302
17:28:48|1.1279
17:28:49|1.1295
17:28:50|1.1258
17:28:51|1.1284
17:28:52|1.1261
17:28:53|1.127
17:28:54|1.1314
17:28:55|1.1307
17:28:56|1.1316
17:28:57|1.1279
17:28:58|1.1256
17:28:59|1.1285
17:29:00|1.1266
17:29:01|1.1273
17:29:02|1.1266
17:29:03|1.1296
17:29:04|1.1254
17:29:05|1.1279
17:29:06|1.1318
17:29:08|1.1262
17:29:09|1.1265
17:29:10|1.1242
17:29:11|1.1252
17:29:12|1.1228
17:29:13|1.1244
17:29:14|1.1224
17:29:15|1.1176
17:29:16|1.1167
17:29:16|1.1171
17:29:18|1.116
17:29:19|1.1089
17:29:20|1.11
17:29:21|1.1034
17:29:22|1.1028
17:29:22|1.1003
17:29:24|1.1013
17:29:25|1.1011
17:29:26|1.1041
17:29:27|1.1038
17:29:28|1.1041
17:29:29|1.1039
17:29:30|1.1039
17:29:31|1.1115
17:29:32|1.11
17:29:33|1.1088
17:29:34|1.1079
17:29:35|1.1044
17:29:36|1.1097
17:29:38|1.1113
17:29:40|1.11
17:29:41|1.1113
17:29:42|1.1097
17:29:42|1.1079
17:29:44|1.1064
17:29:44|1.1033
17:29:45|1.1033
17:29:47|1.1029
17:29:49|1.102
17:29:49|1.1029
17:29:50|1.1035
17:29:51|1.1036
17:29:52|1.095
17:29:53|1.0935
17:29:54|1.0932
17:29:55|1.0945
17:29:56|1.095
17:29:58|1.0936
17:29:58|1.0962
17:29:59|1.098
17:30:00|1.0979
17:30:01|1.0982
17:30:02|1.0982
17:30:03|1.0992
17:30:04|1.1024
17:30:05|1.1016
17:30:06|1.0985
17:30:07|1.0985
17:30:08|1.0981
17:30:09|1.0992
17:30:10|1.0986
17:30:11|1.0997
17:30:12|1.099
17:30:13|1.0987
17:30:14|1.1
17:30:15|1.0997
17:30:16|1.1
17:30:17|1.0996
17:30:18|1.1
17:30:19|1.1
17:30:20|1.0996
17:30:21|1.0995
17:30:22|1.0978
17:30:23|1.0991
17:30:24|1.0997
17:30:25|1.097
17:30:26|1.1
17:30:27|1.0961
17:30:28|1.0983
17:30:29|1.0959
17:30:30|1.0979
17:30:31|1.0961
17:30:32|1.0974
17:30:33|1.0959
17:30:34|1.0961
17:30:35|1.0919
17:30:36|1.0936
17:30:38|1.093
17:30:39|1.0923
17:30:41|1.09
17:30:43|1.089
17:30:44|1.088
17:30:44|1.0873
17:30:45|1.0831
17:30:47|1.0818
17:30:47|1.0829
17:30:49|1.0846
17:30:50|1.0821
17:30:51|1.08
17:30:52|1.0812
17:30:53|1.0798
17:30:54|1.0798
17:30:54|1.08
17:30:57|1.0837
17:30:58|1.081
17:30:59|1.0805
17:31:00|1.0811
17:31:01|1.0803
17:31:02|1.0814
17:31:03|1.0827
17:31:04|1.0842
17:31:05|1.0827
17:31:06|1.0802
17:31:07|1.0816
17:31:08|1.0827
17:31:09|1.0827
17:31:10|1.0801
17:31:11|1.0822
17:31:12|1.082
17:31:13|1.0814
17:31:14|1.0805
17:31:15|1.0823
17:31:16|1.08
17:31:17|1.0814
17:31:18|1.0803
17:31:19|1.0809
17:31:20|1.08
17:31:21|1.0803
17:31:22|1.0803
17:31:23|1.0811
17:31:25|1.0804
17:31:26|1.0756
17:31:27|1.0788
17:31:28|1.0771
17:31:29|1.0779
17:31:30|1.0765
17:31:31|1.0781
17:31:32|1.0778
17:31:33|1.0754
17:31:34|1.0767
17:31:35|1.0762
17:31:36|1.0748
17:31:37|1.0735
17:31:38|1.0705
17:31:40|1.0703
17:31:42|1.0704
17:31:43|1.0732
17:31:45|1.0677
17:31:45|1.0725
17:31:46|1.07
17:31:48|1.07
17:31:49|1.0702
17:31:50|1.0693
17:31:51|1.0725
17:31:52|1.0702
17:31:53|1.0725
17:31:54|1.0712
17:31:55|1.0731
17:31:56|1.0792
17:31:57|1.0763
17:31:58|1.0755
17:31:59|1.0756
17:32:00|1.0768
17:32:01|1.0751
17:32:02|1.0774
17:32:03|1.0758
17:32:04|1.0769
17:32:05|1.0774
17:32:06|1.08
17:32:07|1.0855
17:32:08|1.0878
17:32:09|1.0876
17:32:10|1.088
17:32:11|1.087
17:32:12|1.089
17:32:13|1.0929
17:32:14|1.0939
17:32:15|1.0915
17:32:16|1.0915
17:32:17|1.0944
17:32:18|1.0928
17:32:19|1.0971
17:32:20|1.0965
17:32:21|1.0981
17:32:22|1.0968
17:32:23|1.099
17:32:24|1.1007
17:32:25|1.1016
17:32:26|1.1004
17:32:27|1.1029
17:32:28|1.1066
17:32:29|1.104
17:32:30|1.1137
17:32:31|1.1175
17:32:32|1.115
17:32:33|1.1184
17:32:34|1.1179
17:32:35|1.119
17:32:36|1.1179
17:32:37|1.1206
17:32:38|1.12
17:32:39|1.1186
17:32:41|1.1218
17:32:42|1.1251
17:32:43|1.1252
17:32:44|1.1288
17:32:45|1.1262
17:32:46|1.1243
17:32:47|1.1252
17:32:49|1.1247
17:32:51|1.12
17:32:51|1.1204
17:32:53|1.126
17:32:54|1.1224
17:32:55|1.1223
17:32:56|1.1263
17:32:57|1.1259
17:32:58|1.1297
17:32:59|1.1274
17:33:00|1.13
17:33:01|1.127
17:33:02|1.1289
17:33:03|1.13
17:33:04|1.1308
17:33:05|1.1278
17:33:06|1.1289
17:33:07|1.126
17:33:08|1.1256
17:33:09|1.123
17:33:10|1.1239
17:33:11|1.1174
17:33:12|1.1166
17:33:13|1.1152
17:33:14|1.1103
17:33:15|1.1124
17:33:16|1.1091
17:33:17|1.1147
17:33:18|1.1171
17:33:19|1.1131
17:33:20|1.1128
17:33:21|1.1122
17:33:23|1.1109
17:33:24|1.1145
17:33:25|1.1146
17:33:26|1.1105
17:33:27|1.1117
17:33:28|1.1126
17:33:29|1.1096
17:33:30|1.1105
17:33:31|1.1109
17:33:32|1.1142
17:33:33|1.1138
17:33:34|1.1108
17:33:35|1.1135
17:33:36|1.1162
17:33:37|1.1131
17:33:38|1.1134
17:33:39|1.1147
17:33:40|1.1162
17:33:42|1.1158
17:33:44|1.1173
17:33:46|1.1198
17:33:47|1.1198
17:33:48|1.1179
17:33:50|1.1179
17:33:51|1.1149
17:33:52|1.1162
17:33:54|1.1153
17:33:55|1.1142
17:33:56|1.1119
17:33:57|1.1139
17:33:58|1.115
17:33:59|1.1138
17:34:00|1.1154
17:34:01|1.1154
17:34:01|1.1149
17:34:02|1.1154
17:34:03|1.1146
17:34:05|1.1148
17:34:06|1.1148
17:34:07|1.1143
17:34:07|1.1101
17:34:08|1.1101
17:34:10|1.111
17:34:10|1.1116
17:34:11|1.11
17:34:13|1.1099
17:34:14|1.1084
17:34:15|1.1098
17:34:15|1.1104
17:34:17|1.1008
17:34:17|1.1045
17:34:19|1.1038
17:34:19|1.1018
17:34:21|1.1026
17:34:21|1.1012
17:34:24|1.1007
17:34:24|1.0996
17:34:26|1.1005
17:34:26|1.1025
17:34:27|1.1007
17:34:28|1.1034
17:34:29|1.1018
17:34:30|1.1022
17:34:31|1.104
17:34:32|1.1038
17:34:34|1.1036
17:34:35|1.1052
17:34:35|1.1044
17:34:36|1.1048
17:34:38|1.1049
17:34:39|1.1026
17:34:39|1.1061
17:34:41|1.104
17:34:42|1.1036
17:34:44|1.1046
17:34:45|1.1069
17:34:47|1.1069
17:34:48|1.1062
17:34:49|1.1072
17:34:50|1.1078
17:34:51|1.1089
17:34:52|1.1096
17:34:53|1.1134
17:34:53|1.1134
17:34:55|1.1155
17:34:56|1.1093
17:34:57|1.1104
17:34:58|1.1121
17:34:59|1.1162
17:35:00|1.1161
17:35:01|1.1136
17:35:01|1.1111
17:35:03|1.1103
17:35:04|1.1121
17:35:05|1.1151
17:35:06|1.1163
17:35:07|1.116
17:35:08|1.1129
17:35:09|1.1152
17:35:10|1.113
17:35:10|1.1147
17:35:12|1.1136
17:35:13|1.1129
17:35:13|1.113
17:35:14|1.112
17:35:16|1.1121
17:35:17|1.1125
17:35:18|1.1101
17:35:19|1.1117
17:35:19|1.1122
17:35:20|1.1113
17:35:23|1.11
17:35:23|1.109
17:35:24|1.1084
17:35:25|1.1097
17:35:26|1.1107
17:35:27|1.1117
17:35:28|1.1125
17:35:29|1.1132
17:35:30|1.1114
17:35:31|1.1102
17:35:32|1.1129
17:35:34|1.1122
17:35:34|1.114
17:35:35|1.1121
17:35:36|1.1111
17:35:37|1.1114
17:35:39|1.111
17:35:39|1.1102
17:35:40|1.1097
17:35:41|1.1101
17:35:42|1.1101
17:35:45|1.1094
17:35:46|1.1092
17:35:47|1.1086
17:35:48|1.1061
17:35:49|1.1061
17:35:50|1.1049
17:35:51|1.0979
17:35:52|1.0972
17:35:53|1.0972
17:35:54|1.1
17:35:56|1.0972
17:35:57|1.0976
17:35:59|1.0976
17:36:00|1.0972
17:36:01|1.0974
17:36:02|1.0972
17:36:03|1.0976
17:36:04|1.0977
17:36:05|1.0968
17:36:06|1.0974
17:36:07|1.0986
17:36:08|1.0987
17:36:09|1.0979
17:36:10|1.0974
17:36:12|1.0979
17:36:12|1.096
17:36:15|1.0972
17:36:16|1.0955
17:36:17|1.0957
17:36:18|1.0956
17:36:19|1.097
17:36:20|1.095
17:36:21|1.0955
17:36:22|1.1
17:36:23|1.0974
17:36:24|1.0999
17:36:25|1.1024
17:36:26|1.1018
17:36:27|1.1022
17:36:28|1.1
17:36:29|1.102
17:36:30|1.1002
17:36:31|1.1
17:36:32|1.1
17:36:33|1.1
17:36:34|1.0992
17:36:35|1.099
17:36:36|1.0997
17:36:37|1.1005
17:36:38|1.1005
17:36:39|1.1007
17:36:40|1.0986
17:36:41|1.103
17:36:42|1.1026
17:36:43|1.1024
17:36:45|1.1008
17:36:47|1.1025
17:36:48|1.1006
17:36:49|1.1005
17:36:50|1.0986
17:36:51|1.0966
17:36:52|1.0966
17:36:53|1.0988
17:36:54|1.0987
17:36:55|1.0996
17:36:56|1.0993
17:36:57|1.1007
17:36:58|1.1021
17:36:59|1.1008
17:37:00|1.1007
17:37:01|1.0993
17:37:02|1.0998
17:37:03|1.1
17:37:04|1.0993
17:37:05|1.1
17:37:06|1.0997
17:37:06|1.1001
17:37:08|1.1004
17:37:09|1.1002
17:37:10|1.1009
17:37:11|1.1021
17:37:12|1.0998
17:37:13|1.0988
17:37:14|1.0974
17:37:15|1.0972
17:37:16|1.0964
17:37:16|1.0949
17:37:18|1.0949
17:37:19|1.092
17:37:20|1.0919
17:37:21|1.0909
17:37:22|1.0881
17:37:24|1.0876
17:37:25|1.0873
17:37:26|1.09
17:37:27|1.0899
17:37:28|1.0916
17:37:29|1.0913
17:37:30|1.0907
17:37:30|1.0882
17:37:32|1.0882
17:37:33|1.0912
17:37:34|1.0915
17:37:35|1.0895
17:37:36|1.0889
17:37:36|1.0864
17:37:37|1.088
17:37:39|1.0868
17:37:40|1.0869
17:37:41|1.0869
17:37:42|1.087
17:37:43|1.0869
17:37:44|1.0874
17:37:46|1.0894
17:37:47|1.0865
17:37:49|1.0865
17:37:50|1.08
17:37:51|1.0832
17:37:52|1.0813
17:37:53|1.0823
17:37:54|1.0783
17:37:55|1.0793
17:37:56|1.0787
17:37:57|1.0773
17:37:58|1.0772
17:37:59|1.0773
17:38:00|1.0773
17:38:01|1.0793
17:38:02|1.0783
17:38:03|1.0777
17:38:04|1.0791
17:38:05|1.0791
17:38:06|1.0791
17:38:08|1.0774
17:38:09|1.0772
17:38:10|1.0799
17:38:11|1.0773
17:38:12|1.0791
17:38:13|1.0813
17:38:14|1.0831
17:38:15|1.0827
17:38:16|1.082
17:38:17|1.082
17:38:18|1.082
17:38:19|1.0813
17:38:20|1.08
17:38:21|1.0795
17:38:22|1.0797
17:38:23|1.0767
17:38:24|1.0781
17:38:25|1.078
17:38:26|1.0766
17:38:27|1.0744
17:38:28|1.0747
17:38:29|1.0719
17:38:30|1.0719
17:38:31|1.0708
17:38:32|1.0727
17:38:33|1.0718
17:38:34|1.07
17:38:35|1.0683
17:38:36|1.0682
17:38:37|1.0683
17:38:38|1.068
17:38:39|1.0683
17:38:40|1.07
17:38:41|1.0708
17:38:42|1.07
17:38:43|1.0686
17:38:44|1.0713
17:38:45|1.07
17:38:46|1.0712
17:38:48|1.0684
17:38:49|1.0679
17:38:50|1.0685
17:38:51|1.0695
17:38:52|1.0679
17:38:53|1.0677
17:38:54|1.0695
17:38:55|1.0683
17:38:56|1.0683
17:38:57|1.0691
17:38:58|1.0695
17:39:00|1.0718
17:39:00|1.0728
17:39:01|1.0732
17:39:03|1.0728
17:39:03|1.0725
17:39:04|1.0747
17:39:05|1.0733
17:39:07|1.0723
17:39:07|1.0744
17:39:08|1.0751
17:39:09|1.075
17:39:11|1.0757
17:39:12|1.075
17:39:13|1.0772
17:39:14|1.0755
17:39:15|1.0752
17:39:16|1.0765
17:39:17|1.0764
17:39:18|1.077
17:39:20|1.0765
17:39:20|1.075
17:39:22|1.0753
17:39:22|1.0762
17:39:23|1.0783
17:39:24|1.0772
17:39:25|1.0788
17:39:26|1.079
17:39:28|1.0796
17:39:28|1.08
17:39:29|1.0788
17:39:30|1.0801
17:39:31|1.0803
17:39:34|1.081
17:39:34|1.0811
17:39:35|1.0835
17:39:36|1.0838
17:39:37|1.084
17:39:38|1.0823
17:39:39|1.0823
17:39:40|1.0823
17:39:41|1.082
17:39:42|1.082
17:39:43|1.0829
17:39:44|1.0812
17:39:45|1.0824
17:39:47|1.0823
17:39:49|1.081
17:39:49|1.0807
17:39:51|1.081
17:39:51|1.081
17:39:52|1.0805
17:39:54|1.0806
17:39:56|1.0812
17:39:56|1.0817
17:39:58|1.08
17:40:00|1.0785
17:40:00|1.0763
17:40:01|1.0762
17:40:02|1.076
17:40:03|1.0772
17:40:04|1.0762
17:40:06|1.0765
17:40:06|1.0763
17:40:07|1.0761
17:40:08|1.0767
17:40:09|1.0759
17:40:10|1.0759
17:40:12|1.0758
17:40:12|1.0764
17:40:13|1.0769
17:40:15|1.0766
17:40:15|1.0766
17:40:16|1.077
17:40:18|1.0768
17:40:18|1.0704
17:40:19|1.0723
17:40:21|1.0719
17:40:21|1.072
17:40:23|1.0706
17:40:24|1.0706
17:40:24|1.0719
17:40:25|1.0588
17:40:26|1.0668
17:40:28|1.0635
17:40:28|1.0629
17:40:29|1.0624
17:40:30|1.0639
17:40:31|1.0614
17:40:33|1.061
17:40:34|1.0615
17:40:34|1.06
17:40:35|1.058
17:40:37|1.0594
17:40:37|1.0597
17:40:38|1.0578
17:40:39|1.0575
17:40:40|1.0577
17:40:41|1.0535
17:40:42|1.0509
17:40:43|1.0529
17:40:44|1.0527
17:40:46|1.0492
17:40:47|1.0489
17:40:49|1.0463
17:40:50|1.0449
17:40:52|1.0459
17:40:52|1.0461
17:40:54|1.045
17:40:55|1.0431
17:40:56|1.0463
17:40:58|1.0437
17:40:59|1.0428
17:41:00|1.0489
17:41:01|1.0486
17:41:02|1.0473
17:41:03|1.0482
17:41:03|1.0489
17:41:05|1.0463
17:41:06|1.0469
17:41:07|1.0481
17:41:08|1.0484
17:41:09|1.0495
17:41:10|1.0486
17:41:11|1.05
17:41:12|1.0495
17:41:13|1.0486
17:41:14|1.05
17:41:15|1.0482
17:41:16|1.0493
17:41:17|1.0517
17:41:18|1.0525
17:41:19|1.0521
17:41:19|1.0515
17:41:21|1.0513
17:41:22|1.0521
17:41:23|1.0521
17:41:24|1.0521
17:41:25|1.0533
17:41:26|1.0521
17:41:27|1.0493
17:41:28|1.0473
17:41:29|1.0469
17:41:30|1.0472
17:41:31|1.0471
17:41:32|1.0473
17:41:33|1.0486
17:41:34|1.0494
17:41:35|1.05
17:41:35|1.0521
17:41:37|1.0541
17:41:38|1.0532
17:41:39|1.0513
17:41:40|1.0517
17:41:41|1.0525
17:41:42|1.0511
17:41:43|1.052
17:41:44|1.0515
17:41:45|1.054
17:41:46|1.0517
17:41:47|1.0521
17:41:48|1.0518
17:41:50|1.0525
17:41:52|1.0526
17:41:53|1.0519
17:41:53|1.0527
17:41:55|1.0544
17:41:56|1.0525
17:41:57|1.0519
17:41:58|1.0519
17:41:59|1.0527
17:42:00|1.0535
17:42:01|1.0572
17:42:02|1.0561
17:42:03|1.0567
17:42:04|1.056
17:42:05|1.0579
17:42:06|1.0553
17:42:07|1.0563
17:42:08|1.0553
17:42:09|1.055
17:42:10|1.0584
17:42:11|1.0584
17:42:12|1.0572
17:42:13|1.0578
17:42:14|1.0582
17:42:15|1.0561
17:42:17|1.0577
17:42:18|1.0566
17:42:20|1.0587
17:42:21|1.0577
17:42:22|1.0582
17:42:23|1.0577
17:42:24|1.0575
17:42:25|1.057
17:42:26|1.0578
17:42:27|1.0585
17:42:28|1.0574
17:42:29|1.0549
17:42:30|1.0542
17:42:31|1.0525
17:42:32|1.0532
17:42:33|1.0533
17:42:34|1.0514
17:42:35|1.0489
17:42:36|1.0498
17:42:37|1.0476
17:42:38|1.0429
17:42:39|1.0434
17:42:40|1.0448
17:42:41|1.0455
17:42:42|1.0469
17:42:43|1.0474
17:42:44|1.0472
17:42:45|1.0446
17:42:46|1.0451
17:42:47|1.045
17:42:48|1.0435
17:42:49|1.0415
17:42:50|1.0419
17:42:52|1.0405
17:42:53|1.041
17:42:55|1.0419
17:42:56|1.0413
17:42:57|1.0436
17:42:57|1.0438
17:43:00|1.0439
17:43:00|1.0443
17:43:01|1.045
17:43:02|1.0439
17:43:03|1.0419
17:43:04|1.0424
17:43:05|1.0429
17:43:06|1.044
17:43:08|1.0465
17:43:09|1.05
17:43:10|1.0501
17:43:11|1.0537
17:43:12|1.054
17:43:13|1.0517
17:43:14|1.0535
17:43:15|1.0537
17:43:16|1.0538
17:43:17|1.053
17:43:18|1.0549
17:43:19|1.0538
17:43:20|1.0538
17:43:22|1.0554
17:43:23|1.0546
17:43:24|1.0553
17:43:25|1.0554
17:43:26|1.0554
17:43:27|1.0554
17:43:28|1.054
17:43:29|1.0548
17:43:30|1.0569
17:43:31|1.054
17:43:32|1.0552
17:43:33|1.0555
17:43:34|1.0553
17:43:35|1.0554
17:43:36|1.0555
17:43:37|1.0555
17:43:38|1.0555
17:43:39|1.046
17:43:40|1.0473
17:43:41|1.0462
17:43:42|1.0469
17:43:43|1.0468
17:43:44|1.0466
17:43:45|1.0466
17:43:47|1.0441
17:43:48|1.0454
17:43:48|1.0453
17:43:49|1.0458
17:43:52|1.0473
17:43:53|1.0483
17:43:55|1.0474
17:43:56|1.0468
17:43:58|1.0468
17:43:58|1.0456
17:43:59|1.0453
17:44:00|1.045
17:44:01|1.0453
17:44:02|1.0432
17:44:04|1.0445
17:44:04|1.0445
17:44:06|1.0445
17:44:07|1.0449
17:44:08|1.0443
17:44:09|1.0442
17:44:10|1.0421
17:44:11|1.0423
17:44:12|1.0438
17:44:13|1.0454
17:44:14|1.0454
17:44:15|1.0462
17:44:16|1.0462
17:44:17|1.0461
17:44:19|1.0464
17:44:20|1.0466
17:44:20|1.0472
17:44:21|1.0447
17:44:22|1.0464
17:44:23|1.0453
17:44:24|1.0453
17:44:25|1.0463
17:44:26|1.04
17:44:27|1.0398
17:44:28|1.0398
17:44:29|1.0413
17:44:31|1.0411
17:44:32|1.0402
17:44:33|1.0401
17:44:34|1.0405
17:44:35|1.042
17:44:36|1.0424
17:44:37|1.0419
17:44:38|1.0421
17:44:39|1.0413
17:44:40|1.0405
17:44:41|1.0405
17:44:42|1.0413
17:44:43|1.0422
17:44:44|1.0427
17:44:45|1.0431
17:44:46|1.0433
17:44:47|1.0433
17:44:48|1.0433
17:44:49|1.0425
17:44:50|1.0423
17:44:51|1.0401
17:44:53|1.0412
17:44:54|1.0401
17:44:56|1.04
17:44:58|1.0394
17:44:59|1.0378
17:45:00|1.0367
17:45:01|1.0353
17:45:02|1.0353
17:45:03|1.0331
17:45:03|1.0344
17:45:05|1.033
17:45:06|1.033
17:45:06|1.0331
17:45:08|1.0321
17:45:09|1.0316
17:45:10|1.0311
17:45:11|1.0324
17:45:13|1.0316
17:45:13|1.0325
17:45:14|1.0341
17:45:15|1.0342
17:45:17|1.0352
17:45:17|1.0374
17:45:18|1.0398
17:45:20|1.0391
17:45:20|1.038
17:45:22|1.0383
17:45:22|1.0383
17:45:23|1.0386
17:45:24|1.04
17:45:25|1.0424
17:45:27|1.0414
17:45:27|1.0382
17:45:29|1.0376
17:45:29|1.036
17:45:30|1.0357
17:45:31|1.0356
17:45:33|1.0357
17:45:35|1.0359
17:45:35|1.0338
17:45:36|1.0349
17:45:37|1.0336
17:45:38|1.0331
17:45:39|1.0323
17:45:42|1.0323
17:45:42|1.0321
17:45:43|1.0316
17:45:44|1.0313
17:45:45|1.0344
17:45:46|1.0334
17:45:47|1.0314
17:45:48|1.0331
17:45:49|1.0325
17:45:50|1.032
17:45:52|1.0357
17:45:53|1.0449
17:45:55|1.0415
17:45:55|1.0425
17:45:57|1.0509
17:45:59|1.0483
17:45:59|1.0474
17:46:01|1.0471
17:46:02|1.0489
17:46:03|1.0497
17:46:04|1.0474
17:46:05|1.051
17:46:06|1.0507
17:46:07|1.051
17:46:08|1.0566
17:46:09|1.0562
17:46:10|1.0554
17:46:11|1.053
17:46:13|1.0528
17:46:14|1.0521
17:46:15|1.0541
17:46:16|1.0558
17:46:17|1.0553
17:46:18|1.0564
17:46:19|1.0572
17:46:20|1.0564
17:46:21|1.056
17:46:22|1.056
17:46:23|1.0533
17:46:24|1.053
17:46:25|1.0509
17:46:27|1.051
17:46:28|1.0505
17:46:29|1.0495
17:46:31|1.0494
17:46:32|1.0499
17:46:32|1.0502
17:46:33|1.0504
17:46:34|1.0494
17:46:35|1.051
17:46:37|1.0516
17:46:37|1.0524
17:46:38|1.0512
17:46:39|1.052
17:46:41|1.0532
17:46:41|1.0532
17:46:42|1.0532
17:46:44|1.0534
17:46:45|1.0512
17:46:45|1.0514
17:46:46|1.0507
17:46:47|1.0501
17:46:48|1.0507
17:46:49|1.0501
17:46:50|1.0504
17:46:52|1.0504
17:46:53|1.0492
17:46:55|1.0505
17:46:55|1.0504
17:46:56|1.0504
17:46:58|1.0522
17:46:59|1.0522
17:47:00|1.0524
17:47:01|1.053
17:47:02|1.0523
17:47:04|1.053
17:47:05|1.0521
17:47:06|1.0516
17:47:07|1.0517
17:47:08|1.0515
17:47:09|1.052
17:47:10|1.0499
17:47:11|1.0499
17:47:12|1.0499
17:47:13|1.0499
17:47:14|1.0506
17:47:15|1.0506
17:47:16|1.0522
17:47:17|1.05
17:47:18|1.0501
17:47:19|1.0501
17:47:20|1.0507
17:47:21|1.0507
17:47:22|1.0512
17:47:23|1.0513
17:47:24|1.0506
17:47:25|1.0511
17:47:26|1.0511
17:47:27|1.0511
17:47:28|1.0483
17:47:29|1.0471
17:47:30|1.0482
17:47:31|1.048
17:47:32|1.0477
17:47:33|1.0474
17:47:34|1.0484
17:47:35|1.0461
17:47:36|1.0467
17:47:37|1.0467
17:47:38|1.0467
17:47:39|1.0461
17:47:40|1.046
17:47:41|1.0471
17:47:42|1.0463
17:47:43|1.0449
17:47:44|1.0443
17:47:46|1.0437
17:47:46|1.0447
17:47:47|1.0458
17:47:48|1.0447
17:47:49|1.0444
17:47:50|1.0444
17:47:51|1.045
17:47:52|1.0442
17:47:53|1.0441
17:47:55|1.0436
17:47:57|1.0427
17:47:59|1.0449
17:48:01|1.0463
17:48:02|1.0463
17:48:04|1.0465
17:48:05|1.0453
17:48:05|1.0459
17:48:07|1.0459
17:48:07|1.0456
17:48:08|1.0448
17:48:09|1.0453
17:48:10|1.0453
17:48:11|1.0453
17:48:12|1.0455
17:48:13|1.0455
17:48:14|1.0441
17:48:15|1.0438
17:48:16|1.0437
17:48:17|1.0428
17:48:18|1.0433
17:48:19|1.045
17:48:20|1.0412
17:48:22|1.0412
17:48:22|1.0409
17:48:23|1.0443
17:48:24|1.0432
17:48:25|1.0425
17:48:26|1.0441
17:48:28|1.0436
17:48:28|1.043
17:48:29|1.0406
17:48:30|1.0397
17:48:31|1.0417
17:48:32|1.0417
17:48:33|1.038
17:48:34|1.0367
17:48:35|1.0371
17:48:36|1.0366
17:48:37|1.0364
17:48:39|1.035
17:48:39|1.0362
17:48:40|1.0365
17:48:41|1.0342
17:48:43|1.0365
17:48:43|1.0365
17:48:44|1.0368
17:48:45|1.0476
17:48:46|1.0489
17:48:47|1.047
17:48:48|1.0438
17:48:49|1.0447
17:48:50|1.0425
17:48:51|1.0436
17:48:52|1.0436
17:48:54|1.0537
17:48:54|1.0537
17:48:56|1.0515
17:48:58|1.053
17:48:59|1.0523
17:49:00|1.0515
17:49:01|1.0522
17:49:03|1.0521
17:49:04|1.0519
17:49:06|1.0513
17:49:08|1.0528
17:49:08|1.0541
17:49:09|1.0557
17:49:10|1.0569
17:49:11|1.0581
17:49:12|1.0568
17:49:13|1.0563
17:49:14|1.0567
17:49:15|1.0585
17:49:16|1.06
17:49:17|1.0591
17:49:18|1.0581
17:49:19|1.0585
17:49:20|1.0575
17:49:21|1.0578
17:49:22|1.0581
17:49:23|1.0584
17:49:24|1.0595
17:49:25|1.061
17:49:26|1.063
17:49:27|1.0637
17:49:28|1.064
17:49:29|1.0655
17:49:30|1.0657
17:49:32|1.064
17:49:33|1.0653
17:49:34|1.065
17:49:35|1.0662
17:49:36|1.0667
17:49:37|1.0686
17:49:38|1.0686
17:49:39|1.0683
17:49:40|1.0686
17:49:41|1.0683
17:49:42|1.0684
17:49:43|1.0686
17:49:44|1.0685
17:49:46|1.0666
17:49:47|1.0653
17:49:47|1.065
17:49:49|1.0646
17:49:50|1.0654
17:49:51|1.064
17:49:52|1.0639
17:49:53|1.0642
17:49:54|1.0629
17:49:55|1.064
17:49:55|1.063
17:49:58|1.0614
17:49:59|1.0627
17:50:01|1.0597
17:50:01|1.0571
17:50:03|1.0588
17:50:05|1.0574
17:50:07|1.0613
17:50:08|1.0626
17:50:09|1.0624
17:50:10|1.0626
17:50:11|1.0633
17:50:12|1.0644
17:50:13|1.0635
17:50:14|1.0644
17:50:15|1.0642
17:50:15|1.0686
17:50:17|1.0684
17:50:18|1.0686
17:50:19|1.0676
17:50:19|1.0667
17:50:21|1.0665
17:50:22|1.0676
17:50:23|1.0684
17:50:24|1.0686
17:50:25|1.0676
17:50:25|1.0677
17:50:28|1.0668
17:50:29|1.0686
17:50:29|1.0679
17:50:31|1.0678
17:50:31|1.068
17:50:34|1.0686
17:50:34|1.0678
17:50:35|1.0684
17:50:37|1.067
17:50:37|1.0666
17:50:38|1.0619
17:50:39|1.0605
17:50:41|1.0571
17:50:41|1.0552
17:50:43|1.054
17:50:43|1.0556
17:50:44|1.0559
17:50:46|1.056
17:50:46|1.0545
17:50:47|1.0545
17:50:48|1.0546
17:50:49|1.0578
17:50:50|1.0585
17:50:51|1.0584
17:50:52|1.0597
17:50:53|1.0583
17:50:55|1.0585
17:50:56|1.0593
17:50:56|1.0585
17:50:59|1.0602
17:51:00|1.0608
17:51:01|1.0598
17:51:02|1.06
17:51:03|1.0586
17:51:05|1.0577
17:51:05|1.0577
17:51:06|1.0565
17:51:07|1.0557
17:51:09|1.0575
17:51:10|1.056
17:51:11|1.0574
17:51:11|1.056
17:51:13|1.055
17:51:14|1.055
17:51:14|1.055
17:51:15|1.0535
17:51:16|1.0539
17:51:18|1.0545
17:51:18|1.0538
17:51:19|1.0549
17:51:21|1.0546
17:51:21|1.053
17:51:23|1.054
17:51:23|1.0522
17:51:25|1.053
17:51:25|1.0519
17:51:26|1.0528
17:51:27|1.054
17:51:28|1.0545
17:51:29|1.0552
17:51:30|1.0552
17:51:32|1.0549
17:51:32|1.0557
17:51:33|1.0558
17:51:35|1.0559
17:51:36|1.0562
17:51:36|1.0507
17:51:38|1.0511
17:51:38|1.0534
17:51:39|1.0522
17:51:40|1.0538
17:51:41|1.0538
17:51:43|1.0525
17:51:43|1.0539
17:51:44|1.0539
17:51:45|1.0542
17:51:46|1.055
17:51:47|1.055
17:51:48|1.0569
17:51:49|1.0568
17:51:50|1.0566
17:51:52|1.051
17:51:52|1.051
17:51:53|1.053
17:51:54|1.052
17:51:55|1.052
17:51:56|1.05
17:51:58|1.051
17:52:00|1.0478
17:52:01|1.0489
17:52:04|1.0474
17:52:04|1.0473
17:52:05|1.0471
17:52:06|1.0483
17:52:07|1.0471
17:52:09|1.0467
17:52:09|1.0463
17:52:11|1.0471
17:52:12|1.0471
17:52:13|1.0469
17:52:15|1.0468
17:52:16|1.0473
17:52:18|1.0471
17:52:19|1.0471
17:52:19|1.0469
17:52:21|1.0471
17:52:22|1.0468
17:52:22|1.0468
17:52:24|1.0468
17:52:24|1.047
17:52:26|1.047
17:52:27|1.0465
17:52:28|1.0471
17:52:29|1.047
17:52:30|1.0478
17:52:30|1.0472
17:52:32|1.05
17:52:32|1.0489
17:52:33|1.05
17:52:34|1.0499
17:52:36|1.0495
17:52:37|1.05
17:52:38|1.05
17:52:40|1.05
17:52:40|1.05
17:52:41|1.05
17:52:43|1.05
17:52:43|1.05
17:52:44|1.0491
17:52:45|1.0491
17:52:46|1.048
17:52:47|1.0486
17:52:48|1.0476
17:52:49|1.0471
17:52:50|1.0471
17:52:52|1.0465
17:52:52|1.0471
17:52:53|1.0474
17:52:55|1.0474
17:52:55|1.0463
17:52:56|1.0463
17:52:58|1.0471
17:52:58|1.045
17:53:01|1.0468
17:53:02|1.0457
17:53:03|1.0457
17:53:04|1.0454
17:53:06|1.0471
17:53:07|1.0471
17:53:08|1.046
17:53:09|1.046
17:53:11|1.0474
17:53:13|1.047
17:53:13|1.0474
17:53:14|1.0474
17:53:15|1.0474
17:53:17|1.0474
17:53:18|1.0469
17:53:19|1.0467
17:53:20|1.0468
17:53:20|1.048
17:53:22|1.0466
17:53:22|1.0462
17:53:24|1.0474
17:53:25|1.0464
17:53:26|1.0468
17:53:27|1.0468
17:53:28|1.0467
17:53:29|1.0474
17:53:30|1.0474
17:53:31|1.0474
17:53:32|1.0491
17:53:33|1.0486
17:53:34|1.0498
17:53:35|1.0489
17:53:36|1.0513
17:53:37|1.0513
17:53:38|1.0508
17:53:39|1.0509
17:53:40|1.0514
17:53:41|1.0513
17:53:42|1.0514
17:53:43|1.0512
17:53:44|1.0513
17:53:45|1.0522
17:53:46|1.0522
17:53:47|1.0522
17:53:48|1.0501
17:53:49|1.0494
17:53:50|1.0506
17:53:51|1.0506
17:53:52|1.0511
17:53:53|1.0539
17:53:54|1.0524
17:53:55|1.0525
17:53:56|1.0531
17:53:57|1.0531
17:53:58|1.0524
17:53:59|1.0524
17:54:00|1.0538
17:54:02|1.0538
17:54:03|1.0535
17:54:04|1.0537
17:54:05|1.053
17:54:06|1.0529
17:54:07|1.0516
17:54:08|1.0516
17:54:09|1.0516
17:54:10|1.0515
17:54:11|1.0515
17:54:11|1.0502
17:54:13|1.05
17:54:14|1.05
17:54:15|1.05
17:54:16|1.0495
17:54:17|1.0495
17:54:18|1.0495
17:54:19|1.0499
17:54:20|1.05
17:54:21|1.0497
17:54:22|1.0497
17:54:23|1.0496
17:54:24|1.0496
17:54:25|1.0497
17:54:26|1.0502
17:54:27|1.0502
17:54:28|1.05
17:54:29|1.0511
17:54:30|1.0511
17:54:31|1.0516
17:54:32|1.0517
17:54:33|1.0499
17:54:34|1.0469
17:54:35|1.0498
17:54:36|1.05
17:54:37|1.0496
17:54:38|1.0496
17:54:39|1.0476
17:54:40|1.0476
17:54:41|1.0476
17:54:42|1.0475
17:54:43|1.0475
17:54:44|1.0476
17:54:45|1.0476
17:54:46|1.0476
17:54:48|1.0478
17:54:48|1.0478
17:54:49|1.0478
17:54:50|1.0478
17:54:51|1.0486
17:54:52|1.0481
17:54:53|1.0478
17:54:54|1.0478
17:54:55|1.049
17:54:56|1.0491
17:54:57|1.0491
17:54:58|1.0491
17:54:59|1.05
17:55:00|1.05
17:55:02|1.0497
17:55:04|1.0483
17:55:06|1.0482
17:55:07|1.0498
17:55:08|1.0501
17:55:09|1.0497
17:55:10|1.0497
17:55:11|1.0497
17:55:13|1.0497
17:55:13|1.0498
17:55:14|1.049
17:55:16|1.0489
17:55:18|1.0489
17:55:19|1.0481
17:55:20|1.0478
17:55:20|1.0492
17:55:21|1.0482
17:55:23|1.0482
17:55:24|1.0497
17:55:25|1.0472
17:55:26|1.0472
17:55:27|1.0463
17:55:28|1.0462
17:55:29|1.0462
17:55:30|1.0462
17:55:30|1.0462
17:55:32|1.0462
17:55:32|1.0463
17:55:34|1.0462
17:55:35|1.0472
17:55:36|1.0456
17:55:37|1.0456
17:55:38|1.0456
17:55:38|1.0456
17:55:40|1.0456
17:55:40|1.046
17:55:42|1.0458
17:55:42|1.0458
17:55:44|1.0495
17:55:45|1.0495
17:55:46|1.0457
17:55:47|1.0479
17:55:48|1.0457
17:55:48|1.0457
17:55:50|1.0462
17:55:50|1.0453
17:55:52|1.0471
17:55:53|1.0471
17:55:54|1.0471
17:55:54|1.0471
17:55:56|1.046
17:55:57|1.0461
17:55:58|1.0472
17:55:59|1.0477
17:55:59|1.0477
17:56:00|1.0465
17:56:02|1.0465
17:56:04|1.0465
17:56:06|1.0449
17:56:07|1.0457
17:56:07|1.0443
17:56:10|1.044
17:56:11|1.0428
17:56:12|1.0428
17:56:12|1.0409
17:56:14|1.0371
17:56:15|1.0359
17:56:16|1.0342
17:56:17|1.037
17:56:18|1.0349
17:56:20|1.0354
17:56:20|1.0345
17:56:22|1.0326
17:56:23|1.0336
17:56:24|1.0343
17:56:25|1.0339
17:56:26|1.0342
17:56:27|1.035
17:56:28|1.0321
17:56:29|1.0335
17:56:29|1.0337
17:56:31|1.032
17:56:32|1.0317
17:56:33|1.0319
17:56:34|1.0319
17:56:35|1.0301
17:56:35|1.0313
17:56:37|1.0325
17:56:38|1.0317
17:56:39|1.0319
17:56:40|1.0301
17:56:41|1.0311
17:56:42|1.0304
17:56:42|1.0301
17:56:44|1.0305
17:56:44|1.0313
17:56:46|1.0303
17:56:47|1.0321
17:56:48|1.0332
17:56:49|1.0332
17:56:50|1.0332
17:56:51|1.0346
17:56:52|1.0353
17:56:53|1.0367
17:56:54|1.0346
17:56:55|1.0348
17:56:56|1.0344
17:56:57|1.0363
17:56:57|1.0363
17:56:59|1.0352
17:57:00|1.0354
17:57:01|1.0354
17:57:02|1.0352
17:57:03|1.0371
17:57:05|1.0378
17:57:06|1.038
17:57:08|1.0369
17:57:09|1.0368
17:57:11|1.0369
17:57:11|1.0368
17:57:12|1.0366
17:57:13|1.0366
17:57:14|1.0366
17:57:15|1.0378
17:57:17|1.0369
17:57:18|1.0369
17:57:19|1.0369
17:57:20|1.0374
17:57:21|1.0365
17:57:23|1.0367
17:57:24|1.0367
17:57:25|1.0355
17:57:26|1.0369
17:57:27|1.0365
17:57:28|1.0365
17:57:29|1.0366
17:57:29|1.0355
17:57:32|1.0366
17:57:33|1.0369
17:57:33|1.0358
17:57:34|1.0356
17:57:35|1.0356
17:57:37|1.0358
17:57:38|1.0367
17:57:39|1.0359
17:57:39|1.0366
17:57:40|1.0359
17:57:42|1.0352
17:57:43|1.0363
17:57:43|1.0363
17:57:44|1.0354
17:57:45|1.0355
17:57:46|1.0375
17:57:47|1.0365
17:57:48|1.0349
17:57:49|1.0344
17:57:50|1.0352
17:57:52|1.036
17:57:52|1.0355
17:57:54|1.0355
17:57:54|1.0357
17:57:55|1.0369
17:57:57|1.0369
17:57:57|1.0369
17:57:58|1.037
17:58:00|1.0366
17:58:00|1.0367
17:58:01|1.0367
17:58:02|1.0357
17:58:03|1.0371
17:58:06|1.0358
17:58:08|1.0358
17:58:09|1.0361
17:58:10|1.0353
17:58:12|1.0353
17:58:13|1.0364
17:58:14|1.0369
17:58:16|1.037
17:58:17|1.0373
17:58:17|1.0369
17:58:18|1.0369
17:58:20|1.0375
17:58:20|1.0378
17:58:21|1.0376
17:58:23|1.0376
17:58:23|1.0383
17:58:25|1.0382
17:58:25|1.0381
17:58:26|1.0381
17:58:28|1.0385
17:58:29|1.0385
17:58:30|1.0385
17:58:32|1.0381
17:58:33|1.0399
17:58:34|1.0399
17:58:35|1.0399
17:58:36|1.0394
17:58:37|1.0394
17:58:38|1.0394
17:58:39|1.0398
17:58:40|1.0394
17:58:41|1.0399
17:58:42|1.04
17:58:43|1.0416
17:58:44|1.0435
17:58:45|1.0435
17:58:46|1.042
17:58:47|1.0434
17:58:48|1.0434
17:58:49|1.0437
17:58:50|1.0437
17:58:51|1.0437
17:58:52|1.045
17:58:53|1.0444
17:58:54|1.0469
17:58:55|1.0469
17:58:56|1.0468
17:58:57|1.0477
17:58:58|1.0484
17:58:59|1.0496
17:59:00|1.0499
17:59:01|1.0499
17:59:02|1.0508
17:59:03|1.0511
17:59:04|1.0508
17:59:05|1.0508
17:59:07|1.0511
17:59:09|1.0495
17:59:09|1.0483
17:59:12|1.0463
17:59:12|1.0464
17:59:14|1.0458
17:59:15|1.0453
17:59:16|1.0467
17:59:16|1.0469
17:59:17|1.0482
17:59:18|1.0483
17:59:19|1.0481
17:59:21|1.0483
17:59:21|1.0495
17:59:23|1.0507
17:59:24|1.0495
17:59:25|1.05
17:59:25|1.05
17:59:27|1.05
17:59:28|1.0512
17:59:28|1.0511
17:59:30|1.0511
17:59:31|1.0497
17:59:32|1.0497
17:59:33|1.0497
17:59:35|1.0473
17:59:35|1.0467
17:59:36|1.0461
17:59:38|1.0449
17:59:39|1.0449
17:59:39|1.0445
17:59:40|1.0427
17:59:41|1.0441
17:59:42|1.0439
17:59:43|1.044
17:59:44|1.0423
17:59:45|1.0422
17:59:46|1.0423
17:59:47|1.0423
17:59:48|1.0423
17:59:49|1.0423
17:59:50|1.0423
17:59:52|1.0423
17:59:52|1.0423
17:59:53|1.0423
17:59:54|1.0423
17:59:55|1.0432
17:59:56|1.0428
17:59:57|1.0429
17:59:58|1.0429
17:59:59|1.045
18:00:01|1.045
18:00:01|1.0444
18:00:03|1.0438
18:00:03|1.0438
18:00:05|1.0438
18:00:05|1.044
18:00:07|1.0407
18:00:08|1.0396
18:00:10|1.0396
18:00:11|1.0382
18:00:13|1.0369
18:00:15|1.0396
18:00:16|1.038
18:00:18|1.0396
18:00:18|1.0411
18:00:20|1.04
18:00:20|1.0398
18:00:22|1.0404
18:00:24|1.0394
18:00:24|1.0398
18:00:25|1.04
18:00:27|1.0392
18:00:28|1.0392
18:00:28|1.0392
18:00:29|1.0393
18:00:30|1.0382
18:00:31|1.039
18:00:32|1.039
18:00:33|1.0406
18:00:34|1.0388
18:00:36|1.0381
18:00:36|1.0385
18:00:39|1.0396
18:00:39|1.0382
18:00:41|1.0403
18:00:42|1.0424
18:00:43|1.0409
18:00:44|1.0416
18:00:45|1.0418
18:00:46|1.0418
18:00:47|1.0395
18:00:48|1.041
18:00:49|1.0413
18:00:50|1.0419
18:00:51|1.0419
18:00:52|1.0435
18:00:53|1.0437
18:00:54|1.0419
18:00:55|1.0419
18:00:56|1.0419
18:00:57|1.0438
18:00:58|1.0438
18:00:59|1.0417
18:01:00|1.0417
18:01:01|1.0425
18:01:02|1.0414
18:01:03|1.0422
18:01:04|1.0417
18:01:05|1.0417
18:01:06|1.0399
18:01:08|1.0417
18:01:10|1.0418
18:01:11|1.0406
18:01:12|1.0395
18:01:13|1.0397
18:01:14|1.0394
18:01:15|1.0394
18:01:16|1.0396
18:01:17|1.0386
18:01:18|1.0386
18:01:19|1.0382
18:01:20|1.0382
18:01:21|1.0382
18:01:22|1.0385
18:01:23|1.0396
18:01:24|1.0392
18:01:25|1.0404
18:01:26|1.0404
18:01:27|1.0406
18:01:28|1.0402
18:01:29|1.0402
18:01:30|1.0404
18:01:31|1.0398
18:01:32|1.0392
18:01:33|1.0381
18:01:34|1.0381
18:01:35|1.0381
18:01:37|1.0395
18:01:38|1.0365
18:01:39|1.0365
18:01:40|1.0373
18:01:40|1.0372
18:01:42|1.0365
18:01:43|1.0369
18:01:44|1.0353
18:01:45|1.0356
18:01:46|1.0362
18:01:47|1.0338
18:01:48|1.0334
18:01:49|1.0326
18:01:50|1.0326
18:01:51|1.0323
18:01:52|1.0305
18:01:53|1.0307
18:01:54|1.0289
18:01:55|1.0289
18:01:56|1.0298
18:01:57|1.0285
18:01:58|1.0283
18:01:59|1.0286
18:02:00|1.0285
18:02:01|1.0286
18:02:02|1.0289
18:02:03|1.0282
18:02:04|1.0305
18:02:05|1.0316
18:02:06|1.0305
18:02:07|1.0309
18:02:08|1.0309
18:02:10|1.0323
18:02:11|1.0324
18:02:12|1.032
18:02:13|1.032
18:02:15|1.032
18:02:16|1.032
18:02:17|1.0309
18:02:18|1.032
18:02:19|1.0309
18:02:20|1.0294
18:02:21|1.0294
18:02:22|1.031
18:02:23|1.0317
18:02:24|1.0306
18:02:25|1.0304
18:02:26|1.0304
18:02:27|1.03
18:02:28|1.0306
18:02:29|1.03
18:02:30|1.031
18:02:30|1.0313
18:02:32|1.032
18:02:33|1.0312
18:02:35|1.0314
18:02:35|1.0314
18:02:36|1.0314
18:02:37|1.0312
18:02:39|1.031
18:02:40|1.03
18:02:40|1.03
18:02:42|1.03
18:02:42|1.031
18:02:43|1.0301
18:02:45|1.0294
18:02:45|1.0292
18:02:46|1.0292
18:02:47|1.0293
18:02:49|1.0293
18:02:49|1.0296
18:02:50|1.0285
18:02:51|1.0288
18:02:52|1.0276
18:02:53|1.0251
18:02:54|1.0243
18:02:55|1.0241
18:02:56|1.0241
18:02:57|1.0224
18:02:58|1.0225
18:02:59|1.0221
18:03:00|1.022
18:03:02|1.022
18:03:02|1.0234
18:03:03|1.0228
18:03:05|1.0219
18:03:06|1.0217
18:03:06|1.0228
18:03:08|1.0234
18:03:08|1.0202
18:03:11|1.0203
18:03:11|1.0201
18:03:12|1.0201
18:03:14|1.021
18:03:15|1.0201
18:03:16|1.021
18:03:17|1.0201
18:03:18|1.02
18:03:20|1.0201
18:03:21|1.0206
18:03:23|1.0201
18:03:23|1.0198
18:03:25|1.0193
18:03:27|1.0194
18:03:28|1.0193
18:03:28|1.0194
18:03:30|1.0191
18:03:31|1.018
18:03:31|1.0186
18:03:32|1.021
18:03:33|1.0215
18:03:35|1.0221
18:03:36|1.0259
18:03:36|1.0264
18:03:37|1.0257
18:03:38|1.0263
18:03:39|1.0252
18:03:41|1.0263
18:03:41|1.0263
18:03:42|1.0262
18:03:43|1.0255
18:03:45|1.0255
18:03:45|1.0246
18:03:47|1.0226
18:03:47|1.0242
18:03:48|1.024
18:03:49|1.0247
18:03:51|1.0245
18:03:51|1.0236
18:03:53|1.0242
18:03:53|1.0245
18:03:54|1.0236
18:03:56|1.0244
18:03:58|1.0246
18:03:58|1.0261
18:03:59|1.0251
18:04:00|1.0251
18:04:01|1.0263
18:04:02|1.0264
18:04:03|1.0258
18:04:04|1.0261
18:04:05|1.0264
18:04:06|1.0246
18:04:07|1.0235
18:04:09|1.024
18:04:09|1.0237
18:04:11|1.0228
18:04:13|1.0228
18:04:14|1.0224
18:04:16|1.023
18:04:17|1.0224
18:04:19|1.0227
18:04:20|1.0236
18:04:21|1.0231
18:04:21|1.0239
18:04:22|1.0237
18:04:24|1.0237
18:04:25|1.0235
18:04:26|1.0238
18:04:28|1.0238
18:04:28|1.0239
18:04:30|1.0238
18:04:31|1.0229
18:04:32|1.0231
18:04:33|1.0223
18:04:34|1.0236
18:04:34|1.0236
18:04:36|1.0235
18:04:36|1.0236
18:04:38|1.0236
18:04:38|1.0236
18:04:40|1.0222
18:04:41|1.0222
18:04:41|1.0201
18:04:43|1.022
18:04:43|1.0219
18:04:44|1.0218
18:04:45|1.0203
18:04:47|1.0217
18:04:47|1.0203
18:04:48|1.02
18:04:51|1.0214
18:04:51|1.02
18:04:52|1.0214
18:04:53|1.0215
18:04:54|1.0215
18:04:55|1.0255
18:04:56|1.0264
18:04:57|1.0256
18:04:58|1.0258
18:04:59|1.0256
18:05:00|1.0259
18:05:01|1.0254
18:05:02|1.0254
18:05:04|1.0235
18:05:04|1.0236
18:05:05|1.021
18:05:07|1.0253
18:05:07|1.0243
18:05:08|1.0243
18:05:09|1.0243
18:05:10|1.0249
18:05:12|1.0228
18:05:14|1.0272
18:05:15|1.0264
18:05:15|1.0273
18:05:17|1.0265
18:05:18|1.0267
18:05:19|1.0267
18:05:20|1.026
18:05:21|1.026
18:05:22|1.026
18:05:23|1.0263
18:05:24|1.0231
18:05:25|1.0246
18:05:26|1.0246
18:05:26|1.0246
18:05:28|1.0246
18:05:28|1.0246
18:05:30|1.026
18:05:31|1.0251
18:05:32|1.0291
18:05:33|1.0281
18:05:34|1.028
18:05:35|1.0291
18:05:36|1.0282
18:05:37|1.0295
18:05:38|1.03
18:05:39|1.0316
18:05:40|1.032
18:05:41|1.0332
18:05:42|1.0333
18:05:43|1.0333
18:05:44|1.0364
18:05:45|1.0354
18:05:46|1.0349
18:05:47|1.0349
18:05:47|1.0349
18:05:49|1.0459
18:05:50|1.042
18:05:51|1.0381
18:05:52|1.0392
18:05:53|1.0407
18:05:54|1.0431
18:05:54|1.0429
18:05:56|1.044
18:05:58|1.0437
18:05:58|1.0451
18:05:59|1.0462
18:06:00|1.0458
18:06:02|1.0455
18:06:02|1.0455
18:06:03|1.0469
18:06:05|1.0454
18:06:05|1.0464
18:06:06|1.0464
18:06:07|1.0471
18:06:08|1.0464
18:06:10|1.0426
18:06:11|1.0423
18:06:12|1.0419
18:06:13|1.0409
18:06:15|1.0415
18:06:16|1.0416
18:06:18|1.0405
18:06:19|1.0419
18:06:19|1.0423
18:06:22|1.0444
18:06:23|1.0435
18:06:23|1.0441
18:06:25|1.0519
18:06:26|1.0496
18:06:26|1.0496
18:06:28|1.0491
18:06:28|1.0517
18:06:30|1.0526
18:06:30|1.0536
18:06:31|1.0558
18:06:33|1.0565
18:06:34|1.0553
18:06:35|1.0565
18:06:36|1.0579
18:06:36|1.059
18:06:37|1.0618
18:06:39|1.0602
18:06:40|1.0646
18:06:40|1.0636
18:06:41|1.0636
18:06:42|1.0602
18:06:43|1.0594
18:06:44|1.06
18:06:47|1.0597
18:06:47|1.06
18:06:48|1.0599
18:06:49|1.06
18:06:50|1.0599
18:06:51|1.0589
18:06:52|1.0587
18:06:53|1.0585
18:06:54|1.0563
18:06:55|1.0572
18:06:56|1.0573
18:06:57|1.0574
18:06:58|1.0597
18:06:59|1.0583
18:07:00|1.0558
18:07:01|1.0554
18:07:02|1.0523
18:07:03|1.0562
18:07:04|1.0559
18:07:05|1.0559
18:07:06|1.0543
18:07:07|1.0567
18:07:08|1.056
18:07:09|1.056
18:07:10|1.0554
18:07:11|1.0554
18:07:12|1.0536
18:07:14|1.0546
18:07:16|1.055
18:07:17|1.0566
18:07:18|1.0577
18:07:19|1.0575
18:07:20|1.0572
18:07:21|1.0554
18:07:22|1.055
18:07:23|1.0547
18:07:24|1.0543
18:07:25|1.0527
18:07:26|1.052
18:07:28|1.0532
18:07:28|1.0533
18:07:29|1.0534
18:07:30|1.0534
18:07:31|1.0523
18:07:32|1.0528
18:07:33|1.0518
18:07:34|1.0517
18:07:35|1.0521
18:07:36|1.05
18:07:37|1.0518
18:07:38|1.0517
18:07:39|1.0517
18:07:40|1.0526
18:07:41|1.0526
18:07:42|1.0513
18:07:44|1.0517
18:07:44|1.0501
18:07:45|1.0501
18:07:47|1.0471
18:07:47|1.047
18:07:49|1.0469
18:07:49|1.0482
18:07:50|1.0462
18:07:51|1.0466
18:07:53|1.0459
18:07:54|1.0469
18:07:54|1.0456
18:07:55|1.045
18:07:57|1.045
18:07:57|1.0449
18:07:59|1.0461
18:07:59|1.0463
18:08:00|1.0463
18:08:01|1.0469
18:08:03|1.045
18:08:03|1.0452
18:08:05|1.0452
18:08:06|1.045
18:08:07|1.045
18:08:08|1.0453
18:08:09|1.045
18:08:10|1.0441
18:08:11|1.045
18:08:12|1.0438
18:08:12|1.0449
18:08:14|1.0447
18:08:16|1.0447
18:08:17|1.0455
18:08:19|1.047
18:08:19|1.0461
18:08:21|1.0466
18:08:21|1.0469
18:08:22|1.0478
18:08:24|1.0489
18:08:25|1.0503
18:08:26|1.0494
18:08:27|1.0509
18:08:28|1.0508
18:08:29|1.0494
18:08:30|1.0505
18:08:31|1.0486
18:08:32|1.0475
18:08:33|1.0476
18:08:34|1.0476
18:08:35|1.0477
18:08:36|1.049
18:08:37|1.0514
18:08:38|1.0532
18:08:39|1.0532
18:08:40|1.0553
18:08:41|1.055
18:08:42|1.0554
18:08:43|1.0557
18:08:44|1.0575
18:08:45|1.0565
18:08:46|1.0567
18:08:47|1.0575
18:08:48|1.0575
18:08:49|1.0575
18:08:50|1.0575
18:08:51|1.0575
18:08:52|1.0586
18:08:53|1.0611
18:08:54|1.0611
18:08:55|1.059
18:08:56|1.0605
18:08:57|1.0604
18:08:58|1.0601
18:08:59|1.059
18:09:00|1.0601
18:09:01|1.0601
18:09:02|1.0604
18:09:03|1.0611
18:09:04|1.0607
18:09:05|1.0608
18:09:06|1.0603
18:09:07|1.0616
18:09:08|1.0605
18:09:09|1.0615
18:09:10|1.0618
18:09:11|1.0608
18:09:12|1.0637
18:09:13|1.0639
18:09:14|1.0639
18:09:15|1.0631
18:09:17|1.0644
18:09:18|1.0645
18:09:19|1.065
18:09:21|1.065
18:09:23|1.065
18:09:23|1.065
18:09:24|1.0652
18:09:25|1.0669
18:09:26|1.0685
18:09:27|1.0685
18:09:28|1.0715
18:09:30|1.0717
18:09:31|1.072
18:09:32|1.0724
18:09:33|1.0745
18:09:34|1.0733
18:09:35|1.0724
18:09:36|1.0741
18:09:37|1.0718
18:09:38|1.0765
18:09:39|1.0738
18:09:40|1.0764
18:09:41|1.0763
18:09:42|1.0764
18:09:43|1.0797
18:09:44|1.0783
18:09:45|1.0772
18:09:46|1.0763
18:09:47|1.0777
18:09:48|1.078
18:09:49|1.0782
18:09:50|1.0792
18:09:51|1.0774
18:09:52|1.075
18:09:53|1.0743
18:09:54|1.0737
18:09:55|1.0711
18:09:57|1.0704
18:09:58|1.0711
18:09:58|1.0693
18:09:59|1.0668
18:10:02|1.0671
18:10:02|1.0676
18:10:04|1.0678
18:10:04|1.0691
18:10:06|1.0708
18:10:06|1.0697
18:10:08|1.067
18:10:08|1.0697
18:10:10|1.069
18:10:11|1.0682
18:10:11|1.0691
18:10:12|1.0688
18:10:13|1.0691
18:10:14|1.0691
18:10:15|1.0682
18:10:18|1.0695
18:10:19|1.0664
18:10:20|1.0665
18:10:21|1.0656
18:10:23|1.0645
18:10:24|1.0651
18:10:25|1.0651
18:10:26|1.0642
18:10:27|1.0619
18:10:29|1.0639
18:10:29|1.0608
18:10:31|1.0629
18:10:32|1.0618
18:10:32|1.0618
18:10:33|1.0644
18:10:35|1.0625
18:10:36|1.0633
18:10:37|1.0628
18:10:38|1.0644
18:10:39|1.0644
18:10:39|1.0642
18:10:41|1.0675
18:10:42|1.0686
18:10:43|1.0693
18:10:44|1.0715
18:10:45|1.0719
18:10:46|1.0774
18:10:47|1.0787
18:10:48|1.0773
18:10:49|1.0769
18:10:50|1.0773
18:10:51|1.0772
18:10:52|1.0787
18:10:53|1.0798
18:10:53|1.079
18:10:54|1.0781
18:10:56|1.0789
18:10:57|1.08
18:10:58|1.0787
18:10:59|1.0521
18:10:59|1.0644
18:11:01|1.061
18:11:01|1.059
18:11:03|1.0582
18:11:04|1.0573
18:11:05|1.0575
18:11:05|1.0562
18:11:07|1.0577
18:11:08|1.0573
18:11:09|1.0566
18:11:10|1.0543
18:11:11|1.055
18:11:12|1.0551
18:11:13|1.056
18:11:14|1.0563
18:11:14|1.0567
18:11:16|1.0575
18:11:16|1.0575
18:11:19|1.0575
18:11:21|1.0575
18:11:22|1.057
18:11:23|1.0558
18:11:24|1.0573
18:11:24|1.0573
18:11:25|1.056
18:11:26|1.056
18:11:28|1.0564
18:11:28|1.0566
18:11:29|1.056
18:11:31|1.056
18:11:31|1.0552
18:11:33|1.055
18:11:34|1.0551
18:11:35|1.0554
18:11:36|1.0553
18:11:37|1.0545
18:11:38|1.0547
18:11:39|1.052
18:11:40|1.0546
18:11:41|1.053
18:11:42|1.054
18:11:43|1.0539
18:11:44|1.0513
18:11:45|1.0521
18:11:46|1.0513
18:11:47|1.0513
18:11:48|1.0513
18:11:49|1.0513
18:11:50|1.0521
18:11:51|1.0525
18:11:52|1.0529
18:11:53|1.0531
18:11:54|1.0531
18:11:55|1.0531
18:11:56|1.0531
18:11:57|1.0517
18:11:57|1.0529
18:11:59|1.0506
18:12:00|1.0534
18:12:01|1.0534
18:12:02|1.0525
18:12:03|1.0523
18:12:04|1.0529
18:12:05|1.0523
18:12:05|1.0523
18:12:07|1.0523
18:12:08|1.0517
18:12:08|1.0517
18:12:09|1.0517
18:12:11|1.0517
18:12:12|1.0518
18:12:13|1.0518
18:12:14|1.0517
18:12:14|1.0517
18:12:16|1.052
18:12:17|1.0525
18:12:17|1.0525
18:12:20|1.0546
18:12:22|1.0551
18:12:22|1.0571
18:12:24|1.0563
18:12:26|1.0576
18:12:28|1.0576
18:12:29|1.0576
18:12:30|1.0576
18:12:31|1.0561
18:12:31|1.0559
18:12:34|1.0571
18:12:34|1.0558
18:12:36|1.0585
18:12:37|1.0588
18:12:38|1.0592
18:12:39|1.0587
18:12:40|1.0569
18:12:40|1.0584
18:12:41|1.0579
18:12:42|1.0577
18:12:43|1.0577
18:12:45|1.0574
18:12:45|1.0573
18:12:47|1.0561
18:12:48|1.0573
18:12:49|1.0573
18:12:49|1.0574
18:12:50|1.0574
18:12:51|1.0565
18:12:52|1.0565
18:12:53|1.0577
18:12:54|1.0577
18:12:55|1.0577
18:12:56|1.0577
18:12:57|1.0592
18:12:58|1.0597
18:12:59|1.0584
18:13:01|1.0584
18:13:02|1.0584
18:13:02|1.059
18:13:03|1.059
18:13:04|1.0578
18:13:06|1.0578
18:13:07|1.059
18:13:07|1.059
18:13:09|1.059
18:13:10|1.059
18:13:10|1.059
18:13:13|1.059
18:13:13|1.059
18:13:14|1.0592
18:13:15|1.0585
18:13:16|1.0585
18:13:17|1.0564
18:13:18|1.0539
18:13:20|1.0561
18:13:21|1.0551
18:13:22|1.055
18:13:24|1.054
18:13:25|1.0558
18:13:25|1.05
18:13:27|1.0488
18:13:28|1.0482
18:13:28|1.0478
18:13:29|1.0432
18:13:31|1.0461
18:13:32|1.0474
18:13:32|1.0476
18:13:33|1.0464
18:13:34|1.0474
18:13:36|1.0467
18:13:37|1.0467
18:13:38|1.0471
18:13:38|1.0471
18:13:39|1.0476
18:13:41|1.0466
18:13:42|1.046
18:13:42|1.045
18:13:44|1.0445
18:13:44|1.0434
18:13:46|1.0417
18:13:47|1.0416
18:13:48|1.0419
18:13:48|1.0429
18:13:50|1.042
18:13:51|1.042
18:13:52|1.0427
18:13:53|1.0427
18:13:53|1.0444
18:13:55|1.0447
18:13:56|1.045
18:13:56|1.0447
18:13:58|1.0459
18:13:58|1.0457
18:13:59|1.0467
18:14:00|1.0477
18:14:02|1.0466
18:14:03|1.046
18:14:03|1.046
18:14:05|1.0466
18:14:05|1.0468
18:14:07|1.0459
18:14:08|1.0459
18:14:09|1.045
18:14:09|1.0451
18:14:10|1.0438
18:14:12|1.0469
18:14:12|1.047
18:14:14|1.0473
18:14:14|1.0511
18:14:16|1.051
18:14:17|1.051
18:14:17|1.0517
18:14:19|1.0548
18:14:20|1.0555
18:14:22|1.0569
18:14:23|1.0572
18:14:26|1.0564
18:14:26|1.0578
18:14:28|1.0575
18:14:29|1.0578
18:14:30|1.0578
18:14:31|1.0479
18:14:33|1.0491
18:14:34|1.0476
18:14:35|1.0476
18:14:36|1.0447
18:14:36|1.0438
18:14:38|1.0438
18:14:38|1.0436
18:14:40|1.0446
18:14:40|1.0444
18:14:42|1.044
18:14:42|1.0449
18:14:43|1.0436
18:14:45|1.0449
18:14:45|1.0447
18:14:46|1.0442
18:14:47|1.0442
18:14:49|1.0444
18:14:49|1.0454
18:14:50|1.0459
18:14:51|1.0455
18:14:53|1.0456
18:14:53|1.0456
18:14:55|1.0456
18:14:55|1.0456
18:14:56|1.0457
18:14:57|1.0455
18:14:58|1.0444
18:14:59|1.0444
18:15:01|1.0444
18:15:02|1.0456
18:15:03|1.0444
18:15:04|1.0442
18:15:05|1.0443
18:15:06|1.045
18:15:07|1.0442
18:15:08|1.0442
18:15:09|1.0459
18:15:10|1.0465
18:15:11|1.0482
18:15:12|1.047
18:15:13|1.0483
18:15:14|1.0483
18:15:15|1.0468
18:15:16|1.0465
18:15:17|1.0473
18:15:18|1.0454
18:15:19|1.0464
18:15:20|1.0464
18:15:21|1.0447
18:15:23|1.0459
18:15:24|1.046
18:15:25|1.0461
18:15:26|1.0463
18:15:27|1.0453
18:15:28|1.0465
18:15:29|1.0465
18:15:30|1.045
18:15:31|1.045
18:15:31|1.0463
18:15:33|1.0442
18:15:34|1.0438
18:15:35|1.0437
18:15:36|1.0428
18:15:37|1.0425
18:15:38|1.0442
18:15:39|1.0438
18:15:40|1.0452
18:15:41|1.0448
18:15:42|1.0444
18:15:43|1.0418
18:15:43|1.042
18:15:44|1.042
18:15:46|1.0417
18:15:47|1.0413
18:15:48|1.0412
18:15:49|1.0404
18:15:50|1.0402
18:15:51|1.04
18:15:52|1.0402
18:15:53|1.0401
18:15:54|1.0415
18:15:55|1.0409
18:15:56|1.0397
18:15:57|1.0379
18:15:58|1.0367
18:15:59|1.0367
18:16:00|1.0377
18:16:01|1.0367
18:16:02|1.0364
18:16:03|1.0364
18:16:04|1.0343
18:16:05|1.0341
18:16:07|1.0341
18:16:07|1.0358
18:16:08|1.0353
18:16:09|1.0364
18:16:10|1.0371
18:16:11|1.038
18:16:12|1.0362
18:16:13|1.0362
18:16:14|1.0363
18:16:15|1.036
18:16:16|1.036
18:16:17|1.036
18:16:18|1.0352
18:16:19|1.035
18:16:20|1.0352
18:16:21|1.0352
18:16:23|1.0352
18:16:25|1.0364
18:16:26|1.0358
18:16:27|1.0353
18:16:28|1.0346
18:16:29|1.0355
18:16:30|1.0352
18:16:30|1.0352
18:16:31|1.0334
18:16:32|1.0366
18:16:34|1.0356
18:16:34|1.0361
18:16:35|1.0369
18:16:36|1.0336
18:16:38|1.0349
18:16:38|1.0335
18:16:40|1.0314
18:16:41|1.0314
18:16:42|1.0325
18:16:44|1.0348
18:16:44|1.0333
18:16:45|1.0336
18:16:46|1.0336
18:16:47|1.0328
18:16:48|1.03
18:16:49|1.0311
18:16:50|1.0318
18:16:51|1.0314
18:16:52|1.0328
18:16:53|1.0328
18:16:54|1.0327
18:16:55|1.0317
18:16:56|1.0328
18:16:57|1.0306
18:16:58|1.0305
18:16:59|1.0319
18:17:00|1.0325
18:17:01|1.0325
18:17:02|1.0328
18:17:03|1.0322
18:17:04|1.0324
18:17:06|1.0319
18:17:07|1.0319
18:17:08|1.033
18:17:09|1.031
18:17:10|1.031
18:17:11|1.031
18:17:12|1.0319
18:17:13|1.031
18:17:14|1.031
18:17:15|1.031
18:17:16|1.0301
18:17:17|1.0292
18:17:18|1.0289
18:17:19|1.0288
18:17:20|1.0285
18:17:21|1.0341
18:17:22|1.0304
18:17:23|1.029
18:17:25|1.0294
18:17:26|1.0304
18:17:28|1.0319
18:17:29|1.0314
18:17:31|1.0315
18:17:33|1.0324
18:17:34|1.0324
18:17:35|1.0322
18:17:36|1.0322
18:17:37|1.0324
18:17:38|1.0333
18:17:39|1.033
18:17:40|1.0337
18:17:41|1.0336
18:17:42|1.0337
18:17:43|1.0337
18:17:44|1.0345
18:17:45|1.0345
18:17:46|1.0345
18:17:47|1.0345
18:17:48|1.0345
18:17:49|1.0335
18:17:50|1.0335
18:17:51|1.0335
18:17:52|1.0335
18:17:54|1.0333
18:17:54|1.0333
18:17:55|1.0333
18:17:56|1.0331
18:17:58|1.0321
18:17:58|1.0333
18:17:59|1.0333
18:18:00|1.0332
18:18:01|1.0353
18:18:02|1.0334
18:18:03|1.0334
18:18:04|1.0338
18:18:06|1.0344
18:18:07|1.0344
18:18:08|1.0334
18:18:10|1.0334
18:18:11|1.0334
18:18:12|1.0332
18:18:13|1.032
18:18:14|1.033
18:18:15|1.032
18:18:16|1.0321
18:18:17|1.0322
18:18:18|1.0319
18:18:19|1.032
18:18:20|1.0311
18:18:21|1.032
18:18:22|1.0301
18:18:23|1.03
18:18:25|1.03
18:18:27|1.03
18:18:29|1.0299
18:18:30|1.029
18:18:31|1.0322
18:18:31|1.0295
18:18:32|1.0307
18:18:33|1.03
18:18:36|1.03
18:18:36|1.0301
18:18:37|1.0284
18:18:38|1.0284
18:18:39|1.0284
18:18:40|1.0285
18:18:41|1.0295
18:18:42|1.0302
18:18:43|1.0297
18:18:44|1.0288
18:18:45|1.028
18:18:46|1.0285
18:18:47|1.0283
18:18:48|1.0288
18:18:50|1.028
18:18:51|1.028
18:18:52|1.0265
18:18:52|1.0264
18:18:54|1.0268
18:18:54|1.0268
18:18:55|1.0267
18:18:56|1.0257
18:18:57|1.0258
18:18:58|1.0257
18:18:59|1.0256
18:19:01|1.0264
18:19:01|1.0257
18:19:03|1.0254
18:19:03|1.0253
18:19:04|1.0254
18:19:05|1.0253
18:19:06|1.0263
18:19:08|1.026
18:19:08|1.0286
18:19:09|1.0286
18:19:10|1.0272
18:19:12|1.0278
18:19:13|1.0279
18:19:13|1.0239
18:19:14|1.0218
18:19:16|1.0225
18:19:16|1.0229
18:19:17|1.0228
18:19:19|1.0213
18:19:19|1.0233
18:19:20|1.0228
18:19:21|1.0228
18:19:23|1.0231
18:19:23|1.0209
18:19:25|1.0218
18:19:27|1.02
18:19:28|1.021
18:19:30|1.0218
18:19:31|1.0199
18:19:32|1.0197
18:19:33|1.0198
18:19:34|1.0195
18:19:35|1.0195
18:19:37|1.0174
18:19:38|1.0165
18:19:39|1.014
18:19:40|1.014
18:19:41|1.0145
18:19:42|1.0141
18:19:43|1.0129
18:19:44|1.0156
18:19:45|1.015
18:19:46|1.0143
18:19:47|1.0143
18:19:48|1.014
18:19:49|1.0146
18:19:51|1.0138
18:19:52|1.0138
18:19:52|1.018
18:19:54|1.0168
18:19:55|1.0185
18:19:55|1.0178
18:19:57|1.0194
18:19:58|1.0194
18:20:00|1.0197
18:20:01|1.0197
18:20:01|1.0219
18:20:02|1.0217
18:20:03|1.0245
18:20:04|1.0253
18:20:05|1.03
18:20:06|1.0299
18:20:07|1.0309
18:20:09|1.03
18:20:10|1.029
18:20:10|1.0308
18:20:12|1.0301
18:20:12|1.0312
18:20:14|1.0308
18:20:14|1.0308
18:20:15|1.0299
18:20:17|1.0258
18:20:18|1.0256
18:20:19|1.0234
18:20:19|1.0283
18:20:21|1.023
18:20:21|1.0271
18:20:22|1.0244
18:20:23|1.0244
18:20:25|1.0233
18:20:25|1.0233
18:20:28|1.0228
18:20:28|1.023
18:20:29|1.0241
18:20:31|1.024
18:20:31|1.024
18:20:33|1.0253
18:20:33|1.0242
18:20:35|1.0242
18:20:36|1.0242
18:20:37|1.0254
18:20:38|1.0241
18:20:39|1.0242
18:20:40|1.0242
18:20:41|1.0249
18:20:42|1.023
18:20:43|1.024
18:20:44|1.0223
18:20:45|1.0234
18:20:46|1.0238
18:20:48|1.0223
18:20:48|1.0202
18:20:49|1.0207
18:20:51|1.0206
18:20:51|1.0206
18:20:52|1.0206
18:20:53|1.0183
18:20:55|1.02
18:20:56|1.0185
18:20:57|1.0196
18:20:58|1.0181
18:21:00|1.0181
18:21:00|1.0181
18:21:02|1.0181
18:21:02|1.0159
18:21:03|1.0172
18:21:04|1.0166
18:21:05|1.016
18:21:07|1.016
18:21:08|1.0176
18:21:09|1.0162
18:21:09|1.016
18:21:10|1.0159
18:21:12|1.015
18:21:13|1.0136
18:21:13|1.0143
18:21:15|1.0133
18:21:16|1.0128
18:21:17|1.0146
18:21:18|1.0131
18:21:19|1.0134
18:21:21|1.0132
18:21:21|1.0137
18:21:23|1.0144
18:21:23|1.0149
18:21:25|1.0142
18:21:26|1.0147
18:21:26|1.0157
18:21:29|1.0157
18:21:29|1.0136
18:21:32|1.013
18:21:32|1.014
18:21:33|1.0132
18:21:35|1.0144
18:21:35|1.0127
18:21:37|1.0136
18:21:38|1.0127
18:21:39|1.0125
18:21:40|1.0136
18:21:41|1.0115
18:21:42|1.0117
18:21:43|1.0122
18:21:44|1.0141
18:21:45|1.0119
18:21:46|1.012
18:21:47|1.0123
18:21:49|1.0136
18:21:49|1.0125
18:21:51|1.0123
18:21:52|1.0123
18:21:53|1.0123
18:21:54|1.0123
18:21:55|1.0136
18:21:56|1.0139
18:21:57|1.0154
18:21:58|1.0149
18:21:59|1.0138
18:22:00|1.0144
18:22:01|1.0144
18:22:02|1.0159
18:22:03|1.0165
18:22:04|1.0118
18:22:05|1.0144
18:22:06|1.0138
18:22:07|1.0141
18:22:08|1.0141
18:22:08|1.0144
18:22:10|1.0152
18:22:11|1.0136
18:22:12|1.0137
18:22:12|1.0137
18:22:14|1.0152
18:22:15|1.0152
18:22:16|1.0135
18:22:17|1.0134
18:22:18|1.0135
18:22:19|1.0135
18:22:19|1.0173
18:22:20|1.0178
18:22:22|1.0166
18:22:23|1.0199
18:22:24|1.0181
18:22:24|1.0201
18:22:26|1.02
18:22:26|1.02
18:22:27|1.0203
18:22:30|1.0216
18:22:32|1.0212
18:22:33|1.0245
18:22:33|1.0248
18:22:35|1.0237
18:22:37|1.0227
18:22:39|1.0223
18:22:39|1.0223
18:22:41|1.0213
18:22:41|1.0223
18:22:42|1.0223
18:22:43|1.028
18:22:44|1.0255
18:22:45|1.0255
18:22:46|1.0255
18:22:47|1.0251
18:22:48|1.0254
18:22:49|1.0234
18:22:50|1.022
18:22:51|1.023
18:22:52|1.022
18:22:53|1.022
18:22:54|1.023
18:22:55|1.022
18:22:57|1.022
18:22:57|1.0198
18:22:58|1.0197
18:22:59|1.0196
18:23:00|1.0183
18:23:01|1.0194
18:23:03|1.0192
18:23:03|1.0191
18:23:04|1.0189
18:23:05|1.0189
18:23:06|1.0189
18:23:07|1.018
18:23:09|1.018
18:23:09|1.0179
18:23:10|1.018
18:23:11|1.0179
18:23:13|1.019
18:23:14|1.0179
18:23:14|1.019
18:23:16|1.018
18:23:17|1.0177
18:23:18|1.0177
18:23:19|1.0174
18:23:19|1.0176
18:23:20|1.0163
18:23:22|1.0163
18:23:23|1.0162
18:23:24|1.0167
18:23:25|1.0164
18:23:25|1.0175
18:23:26|1.0196
18:23:27|1.019
18:23:29|1.0191
18:23:31|1.0196
18:23:31|1.0192
18:23:33|1.0194
18:23:33|1.0194
18:23:35|1.0202
18:23:36|1.0192
18:23:38|1.0181
18:23:39|1.0181
18:23:40|1.019
18:23:41|1.0206
18:23:42|1.0217
18:23:43|1.0207
18:23:44|1.0209
18:23:45|1.0205
18:23:46|1.0191
18:23:47|1.0183
18:23:48|1.0183
18:23:50|1.021
18:23:51|1.0192
18:23:52|1.0256
18:23:53|1.0253
18:23:54|1.0253
18:23:55|1.0253
18:23:56|1.0252
18:23:57|1.025
18:23:58|1.0253
18:23:59|1.025
18:24:00|1.0259
18:24:01|1.0253
18:24:02|1.025
18:24:03|1.0253
18:24:04|1.0253
18:24:05|1.025
18:24:06|1.0253
18:24:07|1.0253
18:24:08|1.025
18:24:09|1.025
18:24:10|1.0231
18:24:11|1.0226
18:24:12|1.0226
18:24:13|1.0223
18:24:14|1.0223
18:24:15|1.0223
18:24:16|1.021
18:24:17|1.021
18:24:18|1.021
18:24:19|1.021
18:24:20|1.0204
18:24:21|1.0219
18:24:22|1.0202
18:24:23|1.0214
18:24:24|1.0213
18:24:25|1.0213
18:24:26|1.0204
18:24:27|1.0214
18:24:28|1.0213
18:24:29|1.0213
18:24:31|1.0211
18:24:33|1.0211
18:24:34|1.0211
18:24:36|1.0211
18:24:36|1.021
18:24:38|1.0201
18:24:40|1.0202
18:24:40|1.0202
18:24:41|1.0214
18:24:42|1.0222
18:24:43|1.0222
18:24:45|1.0222
18:24:45|1.0205
18:24:47|1.0213
18:24:47|1.0213
18:24:49|1.0213
18:24:50|1.0213
18:24:51|1.0211
18:24:52|1.021
18:24:53|1.021
18:24:54|1.021
18:24:54|1.0213
18:24:56|1.021
18:24:57|1.0206
18:24:58|1.0213
18:24:59|1.0203
18:25:00|1.021
18:25:01|1.021
18:25:02|1.021
18:25:03|1.0192
18:25:04|1.0192
18:25:05|1.0192
18:25:06|1.0186
18:25:07|1.0195
18:25:08|1.0191
18:25:08|1.019
18:25:10|1.0205
18:25:11|1.0205
18:25:12|1.0193
18:25:13|1.0192
18:25:14|1.0194
18:25:15|1.0194
18:25:16|1.0195
18:25:17|1.0192
18:25:18|1.0192
18:25:19|1.0205
18:25:20|1.0194
18:25:21|1.0194
18:25:22|1.0194
18:25:23|1.0194
18:25:24|1.02
18:25:25|1.02
18:25:26|1.0194
18:25:27|1.0194
18:25:28|1.0194
18:25:29|1.0194
18:25:30|1.0183
18:25:31|1.0194
18:25:33|1.0183
18:25:34|1.0178
18:25:35|1.0178
18:25:36|1.0173
18:25:37|1.017
18:25:38|1.017
18:25:39|1.017
18:25:40|1.0178
18:25:41|1.0171
18:25:42|1.0171
18:25:44|1.0172
18:25:45|1.0164
18:25:46|1.017
18:25:47|1.0163
18:25:48|1.0163
18:25:49|1.0167
18:25:50|1.0167
18:25:51|1.0164
18:25:52|1.0164
18:25:53|1.017
18:25:54|1.0164
18:25:55|1.0164
18:25:56|1.0173
18:25:57|1.0162
18:25:58|1.0164
18:25:59|1.0163
18:26:00|1.0163
18:26:01|1.0173
18:26:02|1.0165
18:26:03|1.0155
18:26:04|1.0163
18:26:05|1.0164
18:26:06|1.0164
18:26:07|1.0165
18:26:08|1.0154
18:26:09|1.0154
18:26:10|1.0154
18:26:11|1.0154
18:26:12|1.0155
18:26:13|1.0165
18:26:14|1.0165
18:26:15|1.0167
18:26:16|1.0165
18:26:17|1.0158
18:26:18|1.0154
18:26:19|1.0158
18:26:20|1.0154
18:26:21|1.0158
18:26:23|1.0158
18:26:23|1.0158
18:26:24|1.0158
18:26:26|1.0158
18:26:27|1.015
18:26:28|1.0158
18:26:29|1.015
18:26:30|1.0158
18:26:31|1.0152
18:26:32|1.0152
18:26:34|1.0157
18:26:35|1.0157
18:26:36|1.0152
18:26:38|1.0152
18:26:40|1.0157
18:26:40|1.0157
18:26:42|1.015
18:26:42|1.0152
18:26:43|1.0152
18:26:44|1.015
18:26:45|1.015
18:26:46|1.015
18:26:48|1.0141
18:26:48|1.0141
18:26:49|1.0148
18:26:50|1.0148
18:26:51|1.015
18:26:53|1.015
18:26:53|1.015
18:26:54|1.015
18:26:55|1.016
18:26:56|1.016
18:26:57|1.0175
18:26:58|1.017
18:27:00|1.0175
18:27:01|1.0175
18:27:02|1.0175
18:27:03|1.0177
18:27:04|1.0183
18:27:05|1.0183
18:27:06|1.0218
18:27:08|1.0227
18:27:09|1.0234
18:27:10|1.0221
18:27:10|1.0223
18:27:11|1.0212
18:27:12|1.0213
18:27:14|1.021
18:27:14|1.0271
18:27:16|1.0272
18:27:17|1.0288
18:27:17|1.0288
18:27:19|1.0287
18:27:20|1.0278
18:27:21|1.0281
18:27:22|1.0288
18:27:23|1.0283
18:27:24|1.0278
18:27:24|1.0279
18:27:26|1.0279
18:27:27|1.0288
18:27:28|1.028
18:27:28|1.0291
18:27:30|1.0291
18:27:31|1.0291
18:27:32|1.0299
18:27:32|1.0299
18:27:35|1.0289
18:27:35|1.0291
18:27:37|1.0292
18:27:39|1.0263
18:27:39|1.0246
18:27:41|1.0255
18:27:42|1.0255
18:27:43|1.0255
18:27:44|1.0255
18:27:45|1.028
18:27:46|1.0268
18:27:47|1.0266
18:27:48|1.0271
18:27:49|1.0278
18:27:49|1.0276
18:27:51|1.0276
18:27:52|1.0292
18:27:53|1.0297
18:27:54|1.0297
18:27:55|1.0297
18:27:55|1.0297
18:27:57|1.0297
18:27:58|1.0297
18:28:00|1.0297
18:28:00|1.0297
18:28:02|1.0297
18:28:03|1.0307
18:28:04|1.0315
18:28:05|1.0309
18:28:05|1.0302
18:28:07|1.0302
18:28:08|1.0309
18:28:09|1.0309
18:28:10|1.0309
18:28:10|1.0315
18:28:12|1.0321
18:28:14|1.0314
18:28:14|1.0315
18:28:15|1.0318
18:28:16|1.0318
18:28:17|1.0323
18:28:19|1.0372
18:28:20|1.0349
18:28:20|1.034
18:28:21|1.0336
18:28:22|1.0352
18:28:23|1.0387
18:28:25|1.0385
18:28:25|1.0377
18:28:27|1.0388
18:28:28|1.037
18:28:28|1.0379
18:28:29|1.0379
18:28:30|1.0377
18:28:31|1.0379
18:28:33|1.0379
18:28:34|1.0379
18:28:34|1.0377
18:28:37|1.0372
18:28:38|1.0372
18:28:39|1.0372
18:28:41|1.0359
18:28:42|1.037
18:28:43|1.0368
18:28:44|1.0369
18:28:45|1.0369
18:28:45|1.0359
18:28:47|1.0359
18:28:48|1.0359
18:28:49|1.0359
18:28:50|1.037
18:28:52|1.0375
18:28:52|1.0375
18:28:54|1.0368
18:28:55|1.0368
18:28:55|1.0359
18:28:56|1.0359
18:28:57|1.0368
18:28:59|1.0368
18:29:00|1.0385
18:29:00|1.0388
18:29:01|1.039
18:29:02|1.0396
18:29:03|1.0395
18:29:04|1.0378
18:29:06|1.0387
18:29:07|1.04
18:29:08|1.0405
18:29:09|1.0396
18:29:11|1.0406
18:29:11|1.0416
18:29:12|1.0407
18:29:13|1.0427
18:29:15|1.0417
18:29:15|1.0417
18:29:16|1.0417
18:29:17|1.0423
18:29:18|1.041
18:29:19|1.0414
18:29:20|1.0424
18:29:21|1.0434
18:29:23|1.0428
18:29:23|1.0428
18:29:25|1.0429
18:29:25|1.0435
18:29:26|1.0435
18:29:28|1.0434
18:29:29|1.0432
18:29:29|1.0429
18:29:31|1.0423
18:29:31|1.043
18:29:32|1.0435
18:29:34|1.0436
18:29:34|1.043
18:29:37|1.0435
18:29:38|1.0437
18:29:39|1.0441
18:29:40|1.0441
18:29:41|1.0448
18:29:42|1.0452
18:29:43|1.0464
18:29:44|1.0469
18:29:45|1.0472
18:29:46|1.0472
18:29:47|1.0472
18:29:48|1.0465
18:29:49|1.0461
18:29:50|1.048
18:29:51|1.0492
18:29:52|1.0473
18:29:53|1.0489
18:29:54|1.0502
18:29:55|1.0501
18:29:56|1.0501
18:29:57|1.0492
18:29:58|1.05
18:29:59|1.0507
18:30:00|1.0519
18:30:01|1.0514
18:30:02|1.0529
18:30:03|1.0537
18:30:05|1.0527
18:30:05|1.0536
18:30:06|1.054
18:30:07|1.053
18:30:08|1.0522
18:30:09|1.0518
18:30:10|1.0499
18:30:11|1.0496
18:30:12|1.0496
18:30:13|1.0496
18:30:14|1.0483
18:30:15|1.0468
18:30:16|1.0453
18:30:17|1.047
18:30:18|1.0443
18:30:19|1.0438
18:30:20|1.0432
18:30:21|1.0447
18:30:22|1.0443
18:30:23|1.0428
18:30:24|1.0399
18:30:26|1.0392
18:30:26|1.0393
18:30:27|1.04
18:30:28|1.0403
18:30:29|1.04
18:30:30|1.0388
18:30:31|1.0387
18:30:32|1.0396
18:30:33|1.0396
18:30:34|1.04
18:30:35|1.0394
18:30:37|1.0419
18:30:39|1.0408
18:30:41|1.0407
18:30:41|1.0417
18:30:43|1.0416
18:30:44|1.0419
18:30:45|1.0432
18:30:46|1.0492
18:30:47|1.0483
18:30:48|1.0484
18:30:49|1.0488
18:30:50|1.048
18:30:51|1.0481
18:30:52|1.0484
18:30:53|1.0472
18:30:54|1.0465
18:30:55|1.0454
18:30:56|1.0454
18:30:58|1.0454
18:30:59|1.0446
18:31:00|1.0449
18:31:01|1.0441
18:31:02|1.0441
18:31:03|1.0457
18:31:04|1.0458
18:31:05|1.0654
18:31:06|1.0653
18:31:08|1.0657
18:31:08|1.0668
18:31:09|1.0667
18:31:11|1.0695
18:31:11|1.0667
18:31:13|1.0696
18:31:13|1.0665
18:31:14|1.0713
18:31:16|1.0694
18:31:17|1.0717
18:31:17|1.0741
18:31:18|1.0718
18:31:19|1.0756
18:31:20|1.0773
18:31:21|1.0752
18:31:22|1.0728
18:31:24|1.0693
18:31:24|1.0699
18:31:25|1.07
18:31:26|1.0687
18:31:28|1.0677
18:31:28|1.0672
18:31:29|1.0678
18:31:30|1.0688
18:31:31|1.0672
18:31:33|1.0678
18:31:33|1.0678
18:31:34|1.0675
18:31:35|1.0673
18:31:36|1.0663
18:31:39|1.0652
18:31:40|1.0644
18:31:42|1.0626
18:31:43|1.0648
18:31:44|1.0652
18:31:45|1.0631
18:31:46|1.0642
18:31:47|1.0645
18:31:48|1.0619
18:31:49|1.0613
18:31:50|1.0633
18:31:51|1.0658
18:31:52|1.0676
18:31:53|1.0684
18:31:54|1.0685
18:31:55|1.0684
18:31:56|1.0695
18:31:57|1.0672
18:31:58|1.07
18:31:59|1.0692
18:32:00|1.07
18:32:01|1.0683
18:32:02|1.0684
18:32:03|1.0671
18:32:04|1.07
18:32:05|1.069
18:32:06|1.0698
18:32:07|1.07
18:32:08|1.0681
18:32:10|1.0698
18:32:11|1.0691
18:32:11|1.0677
18:32:13|1.0676
18:32:13|1.0672
18:32:14|1.0682
18:32:16|1.0677
18:32:16|1.0683
18:32:18|1.0785
18:32:18|1.0773
18:32:19|1.0773
18:32:20|1.0751
18:32:21|1.0804
18:32:22|1.079
18:32:23|1.081
18:32:24|1.0807
18:32:25|1.0769
18:32:26|1.0769
18:32:28|1.0753
18:32:28|1.0728
18:32:29|1.0774
18:32:30|1.0777
18:32:31|1.0747
18:32:32|1.074
18:32:33|1.0738
18:32:34|1.0735
18:32:36|1.0725
18:32:37|1.0719
18:32:37|1.0719
18:32:38|1.0719
18:32:41|1.073
18:32:42|1.0723
18:32:43|1.0719
18:32:44|1.081
18:32:45|1.0815
18:32:46|1.0794
18:32:47|1.0831
18:32:48|1.084
18:32:49|1.0816
18:32:50|1.0828
18:32:51|1.0819
18:32:52|1.0816
18:32:53|1.0813
18:32:54|1.0807
18:32:55|1.078
18:32:56|1.0781
18:32:57|1.0787
18:32:58|1.0786
18:33:00|1.0781
18:33:01|1.0864
18:33:02|1.0864
18:33:03|1.0846
18:33:04|1.0852
18:33:04|1.0899
18:33:06|1.0881
18:33:06|1.092
18:33:08|1.0893
18:33:08|1.0886
18:33:10|1.09
18:33:11|1.0943
18:33:11|1.1046
18:33:12|1.1007
18:33:14|1.0957
18:33:15|1.1006
18:33:16|1.0979
18:33:17|1.0998
18:33:19|1.102
18:33:21|1.1018
18:33:21|1.1017
18:33:22|1.101
18:33:23|1.0981
18:33:24|1.1016
18:33:25|1.1019
18:33:26|1.1045
18:33:27|1.1044
18:33:29|1.1033
18:33:29|1.1032
18:33:31|1.1048
18:33:32|1.1031
18:33:32|1.1048
18:33:34|1.1056
18:33:34|1.1057
18:33:36|1.1047
18:33:36|1.1048
18:33:38|1.1042
18:33:38|1.098
18:33:40|1.1002
18:33:41|1.1007
18:33:43|1.1028
18:33:44|1.1046
18:33:46|1.1068
18:33:48|1.1074
18:33:49|1.1085
18:33:50|1.1075
18:33:51|1.1075
18:33:52|1.1075
18:33:53|1.1093
18:33:54|1.1088
18:33:55|1.1083
18:33:56|1.1073
18:33:57|1.1073
18:33:58|1.1065
18:33:59|1.11
18:34:00|1.1108
18:34:01|1.1115
18:34:02|1.1118
18:34:03|1.113
18:34:04|1.1118
18:34:05|1.112
18:34:06|1.1108
18:34:07|1.1134
18:34:09|1.1138
18:34:10|1.1138
18:34:11|1.1148
18:34:12|1.1145
18:34:12|1.1149
18:34:14|1.1163
18:34:14|1.1167
18:34:17|1.1161
18:34:17|1.12
18:34:18|1.1199
18:34:19|1.1182
18:34:20|1.1199
18:34:21|1.12
18:34:22|1.12
18:34:23|1.12
18:34:25|1.1179
18:34:26|1.1175
18:34:27|1.1162
18:34:28|1.1163
18:34:29|1.1171
18:34:30|1.1174
18:34:31|1.1162
18:34:32|1.1167
18:34:33|1.1191
18:34:34|1.1176
18:34:35|1.1164
18:34:36|1.1151
18:34:37|1.1155
18:34:38|1.115
18:34:39|1.1155
18:34:40|1.115
18:34:42|1.112
18:34:44|1.1122
18:34:45|1.1095
18:34:46|1.1
18:34:47|1.1017
18:34:48|1.1016
18:34:49|1.1021
18:34:50|1.1011
18:34:51|1.1021
18:34:52|1.1002
18:34:53|1.101
18:34:54|1.1
18:34:55|1.0981
18:34:56|1.1023
18:34:57|1.1014
18:34:58|1.1016
18:34:59|1.0997
18:35:00|1.0989
18:35:01|1.0975
18:35:02|1.0974
18:35:03|1.0963
18:35:04|1.0989
18:35:05|1.0991
18:35:06|1.099
18:35:07|1.0982
18:35:08|1.0975
18:35:09|1.1001
18:35:10|1.0969
18:35:11|1.099
18:35:12|1.0971
18:35:13|1.0983
18:35:14|1.0969
18:35:15|1.0976
18:35:16|1.0962
18:35:17|1.0999
18:35:18|1.1004
18:35:19|1.0992
18:35:20|1.1004
18:35:21|1.1036
18:35:22|1.1046
18:35:23|1.1017
18:35:24|1.1037
18:35:25|1.1058
18:35:26|1.1065
18:35:27|1.1065
18:35:28|1.105
18:35:29|1.1059
18:35:30|1.1066
18:35:31|1.1052
18:35:32|1.1033
18:35:33|1.1032
18:35:34|1.1033
18:35:35|1.1003
18:35:36|1.1003
18:35:37|1.0975
18:35:38|1.0971
18:35:39|1.0964
18:35:40|1.0991
18:35:41|1.0997
18:35:43|1.1
18:35:45|1.0992
18:35:46|1.0999
18:35:47|1.0985
18:35:48|1.099
18:35:49|1.0985
18:35:51|1.0964
18:35:52|1.0965
18:35:53|1.094
18:35:54|1.094
18:35:55|1.0904
18:35:57|1.0896
18:35:58|1.0899
18:35:59|1.0887
18:36:00|1.0884
18:36:02|1.0904
18:36:03|1.091
18:36:03|1.0905
18:36:05|1.0904
18:36:05|1.0887
18:36:07|1.089
18:36:07|1.0891
18:36:09|1.0893
18:36:09|1.0893
18:36:10|1.0906
18:36:11|1.0913
18:36:12|1.089
18:36:13|1.089
18:36:14|1.0901
18:36:15|1.09
18:36:17|1.0884
18:36:17|1.0883
18:36:18|1.0904
18:36:19|1.0899
18:36:20|1.0878
18:36:21|1.0894
18:36:22|1.09
18:36:24|1.0904
18:36:25|1.0902
18:36:26|1.0913
18:36:27|1.09
18:36:27|1.0902
18:36:28|1.0915
18:36:29|1.0902
18:36:30|1.0913
18:36:31|1.0913
18:36:32|1.0922
18:36:34|1.0938
18:36:35|1.0922
18:36:35|1.094
18:36:36|1.09
18:36:37|1.0873
18:36:38|1.0893
18:36:39|1.0893
18:36:41|1.087
18:36:41|1.0869
18:36:44|1.077
18:36:45|1.0692
18:36:47|1.0722
18:36:48|1.0703
18:36:49|1.0717
18:36:50|1.0711
18:36:51|1.0716
18:36:53|1.0725
18:36:54|1.0731
18:36:54|1.0725
18:36:57|1.0739
18:36:58|1.0741
18:36:59|1.0748
18:37:00|1.0744
18:37:01|1.0736
18:37:02|1.0759
18:37:02|1.0751
18:37:04|1.0753
18:37:05|1.075
18:37:06|1.0765
18:37:07|1.0768
18:37:08|1.0769
18:37:10|1.0775
18:37:11|1.0788
18:37:12|1.078
18:37:13|1.0794
18:37:14|1.0808
18:37:15|1.0795
18:37:16|1.0814
18:37:17|1.0789
18:37:18|1.0795
18:37:19|1.0797
18:37:20|1.0788
18:37:21|1.0795
18:37:22|1.0791
18:37:23|1.0788
18:37:24|1.079
18:37:25|1.0793
18:37:26|1.0788
18:37:27|1.0788
18:37:28|1.0785
18:37:29|1.0787
18:37:30|1.0798
18:37:31|1.0778
18:37:32|1.078
18:37:33|1.0771
18:37:34|1.077
18:37:35|1.0789
18:37:36|1.0802
18:37:37|1.0796
18:37:38|1.08
18:37:39|1.0782
18:37:40|1.0784
18:37:41|1.0786
18:37:42|1.0792
18:37:43|1.0792
18:37:45|1.0786
18:37:46|1.0786
18:37:47|1.078
18:37:49|1.0774
18:37:50|1.0774
18:37:51|1.0773
18:37:52|1.0771
18:37:52|1.0727
18:37:53|1.0713
18:37:55|1.068
18:37:56|1.0701
18:37:56|1.0681
18:37:58|1.0688
18:37:59|1.0682
18:38:00|1.0673
18:38:00|1.0699
18:38:02|1.0688
18:38:02|1.0655
18:38:04|1.0652
18:38:05|1.064
18:38:07|1.0642
18:38:07|1.0665
18:38:08|1.0658
18:38:09|1.0677
18:38:10|1.0709
18:38:11|1.0713
18:38:12|1.0709
18:38:13|1.0686
18:38:14|1.0688
18:38:15|1.0735
18:38:16|1.0717
18:38:17|1.0717
18:38:18|1.0708
18:38:19|1.0708
18:38:20|1.0724
18:38:21|1.0667
18:38:22|1.0703
18:38:23|1.0704
18:38:25|1.07
18:38:26|1.07
18:38:26|1.0699
18:38:27|1.0688
18:38:29|1.0705
18:38:30|1.0705
18:38:31|1.0688
18:38:31|1.0705
18:38:32|1.0705
18:38:33|1.0709
18:38:34|1.0699
18:38:35|1.07
18:38:36|1.0689
18:38:37|1.0698
18:38:38|1.0699
18:38:39|1.0694
18:38:40|1.0688
18:38:41|1.0679
18:38:43|1.0687
18:38:43|1.0687
18:38:46|1.0698
18:38:46|1.0714
18:38:47|1.0709
18:38:48|1.0734
18:38:50|1.0718
18:38:51|1.0718
18:38:52|1.072
18:38:54|1.0716
18:38:54|1.0706
18:38:55|1.065
18:38:56|1.0653
18:38:57|1.0652
18:38:59|1.065
18:38:59|1.0669
18:39:01|1.0665
18:39:02|1.067
18:39:02|1.0667
18:39:04|1.0673
18:39:04|1.0653
18:39:05|1.0653
18:39:06|1.0678
18:39:07|1.0663
18:39:08|1.0665
18:39:09|1.067
18:39:10|1.0671
18:39:12|1.0671
18:39:12|1.0652
18:39:13|1.0652
18:39:15|1.0637
18:39:15|1.0647
18:39:16|1.0635
18:39:17|1.0635
18:39:19|1.0638
18:39:19|1.0635
18:39:20|1.0635
18:39:21|1.0646
18:39:23|1.0634
18:39:23|1.0624
18:39:24|1.0637
18:39:25|1.0647
18:39:26|1.0651
18:39:27|1.0646
18:39:28|1.0639
18:39:30|1.0645
18:39:30|1.0647
18:39:31|1.0651
18:39:32|1.064
18:39:33|1.0646
18:39:35|1.062
18:39:35|1.0618
18:39:36|1.0638
18:39:38|1.0623
18:39:38|1.0634
18:39:39|1.0607
18:39:40|1.0647
18:39:41|1.0665
18:39:42|1.0653
18:39:44|1.0635
18:39:44|1.0624
18:39:47|1.0629
18:39:48|1.0625
18:39:50|1.0623
18:39:50|1.0622
18:39:53|1.0601
18:39:53|1.0619
18:39:55|1.0601
18:39:56|1.0601
18:39:57|1.0623
18:39:57|1.0623
18:39:59|1.0627
18:40:00|1.0627
18:40:01|1.0624
18:40:02|1.0637
18:40:03|1.0644
18:40:04|1.0644
18:40:05|1.0646
18:40:06|1.0645
18:40:06|1.0665
18:40:08|1.0656
18:40:09|1.0661
18:40:09|1.0674
18:40:11|1.0672
18:40:12|1.0667
18:40:13|1.0676
18:40:14|1.0678
18:40:15|1.0673
18:40:16|1.0672
18:40:17|1.069
18:40:18|1.0691
18:40:19|1.0712
18:40:20|1.0707
18:40:21|1.0923
18:40:23|1.0891
18:40:23|1.0863
18:40:24|1.0816
18:40:25|1.083
18:40:26|1.0872
18:40:27|1.0847
18:40:28|1.086
18:40:29|1.088
18:40:30|1.0864
18:40:31|1.0882
18:40:33|1.088
18:40:33|1.088
18:40:34|1.087
18:40:35|1.0882
18:40:36|1.0887
18:40:37|1.088
18:40:38|1.0857
18:40:39|1.0901
18:40:40|1.09
18:40:41|1.0921
18:40:42|1.0924
18:40:43|1.0935
18:40:45|1.0932
18:40:45|1.0935
18:40:47|1.0994
18:40:49|1.0945
18:40:51|1.0924
18:40:52|1.0909
18:40:54|1.0947
18:40:54|1.0963
18:40:57|1.0959
18:40:58|1.0942
18:40:58|1.0981
18:41:00|1.0968
18:41:00|1.0958
18:41:02|1.0967
18:41:04|1.094
18:41:05|1.0939
18:41:06|1.0944
18:41:07|1.0957
18:41:08|1.0939
18:41:09|1.0936
18:41:10|1.0963
18:41:11|1.0955
18:41:12|1.0922
18:41:13|1.0955
18:41:14|1.0907
18:41:16|1.0895
18:41:17|1.0847
18:41:18|1.0884
18:41:18|1.0795
18:41:20|1.0845
18:41:20|1.0824
18:41:21|1.0842
18:41:23|1.0773
18:41:24|1.0814
18:41:25|1.0795
18:41:26|1.0789
18:41:27|1.0779
18:41:28|1.0738
18:41:29|1.0777
18:41:30|1.0795
18:41:31|1.0796
18:41:32|1.0796
18:41:33|1.08
18:41:33|1.0825
18:41:35|1.0825
18:41:36|1.0813
18:41:37|1.081
18:41:38|1.0831
18:41:39|1.0821
18:41:40|1.0855
18:41:40|1.0832
18:41:42|1.084
18:41:42|1.0832
18:41:44|1.0812
18:41:45|1.0825
18:41:46|1.0825
18:41:46|1.0825
18:41:49|1.0825
18:41:50|1.0813
18:41:50|1.0822
18:41:52|1.0811
18:41:54|1.0786
18:41:54|1.0797
18:41:55|1.08
18:41:57|1.0799
18:41:58|1.0745
18:41:59|1.0733
18:42:00|1.0764
18:42:01|1.0757
18:42:02|1.0744
18:42:03|1.0744
18:42:04|1.0754
18:42:05|1.0753
18:42:06|1.0753
18:42:08|1.0744
18:42:10|1.0733
18:42:11|1.0726
18:42:12|1.0744
18:42:13|1.0726
18:42:14|1.0726
18:42:15|1.0728
18:42:16|1.0715
18:42:16|1.0718
18:42:18|1.0714
18:42:18|1.0699
18:42:20|1.0742
18:42:21|1.0742
18:42:22|1.0742
18:42:23|1.0762
18:42:24|1.0788
18:42:25|1.0784
18:42:26|1.079
18:42:26|1.0817
18:42:28|1.0816
18:42:29|1.0825
18:42:30|1.0797
18:42:31|1.0788
18:42:32|1.079
18:42:33|1.0793
18:42:34|1.0782
18:42:35|1.0814
18:42:36|1.0797
18:42:37|1.0796
18:42:38|1.0814
18:42:39|1.0806
18:42:39|1.0799
18:42:41|1.0808
18:42:41|1.0815
18:42:43|1.0813
18:42:44|1.0813
18:42:44|1.0817
18:42:47|1.0812
18:42:47|1.0813
18:42:48|1.08
18:42:50|1.0804
18:42:52|1.0801
18:42:53|1.0807
18:42:54|1.0755
18:42:55|1.076
18:42:57|1.0738
18:42:57|1.0748
18:42:59|1.0748
18:43:00|1.0725
18:43:01|1.0741
18:43:02|1.073
18:43:03|1.0746
18:43:04|1.0731
18:43:05|1.0741
18:43:06|1.0743
18:43:07|1.0731
18:43:08|1.0731
18:43:09|1.072
18:43:10|1.072
18:43:11|1.072
18:43:12|1.0655
18:43:13|1.0649
18:43:14|1.0672
18:43:15|1.0683
18:43:16|1.0652
18:43:17|1.0645
18:43:18|1.0632
18:43:19|1.0639
18:43:20|1.0621
18:43:21|1.0636
18:43:22|1.0636
18:43:23|1.064
18:43:24|1.0646
18:43:25|1.0636
18:43:26|1.0619
18:43:27|1.0676
18:43:28|1.0671
18:43:29|1.0671
18:43:30|1.067
18:43:31|1.065
18:43:32|1.0648
18:43:33|1.0655
18:43:34|1.0655
18:43:35|1.0655
18:43:36|1.0669
18:43:37|1.0669
18:43:38|1.0658
18:43:39|1.067
18:43:40|1.0655
18:43:41|1.0655
18:43:42|1.0666
18:43:43|1.0666
18:43:44|1.0662
18:43:45|1.0655
18:43:46|1.067
18:43:47|1.067
18:43:48|1.0657
18:43:49|1.0657
18:43:51|1.0655
18:43:52|1.0657
18:43:52|1.0668
18:43:55|1.0667
18:43:56|1.0657
18:43:57|1.0643
18:43:57|1.0636
18:43:59|1.0626
18:44:00|1.0636
18:44:02|1.0651
18:44:02|1.067
18:44:03|1.0664
18:44:04|1.0669
18:44:06|1.0669
18:44:06|1.067
18:44:07|1.067
18:44:09|1.0657
18:44:09|1.067
18:44:10|1.0673
18:44:11|1.0684
18:44:13|1.0683
18:44:13|1.0695
18:44:14|1.07
18:44:15|1.0693
18:44:16|1.07
18:44:17|1.0701
18:44:18|1.0703
18:44:20|1.0712
18:44:20|1.0648
18:44:22|1.0624
18:44:22|1.0635
18:44:23|1.0634
18:44:24|1.0629
18:44:26|1.0638
18:44:26|1.0644
18:44:27|1.065
18:44:29|1.065
18:44:29|1.0666
18:44:30|1.0649
18:44:31|1.0649
18:44:32|1.065
18:44:33|1.0649
18:44:34|1.0636
18:44:35|1.0636
18:44:36|1.0644
18:44:38|1.0648
18:44:38|1.0648
18:44:39|1.0635
18:44:40|1.0635
18:44:42|1.0645
18:44:42|1.062
18:44:43|1.062
18:44:45|1.0635
18:44:45|1.062
18:44:47|1.0628
18:44:47|1.0629
18:44:48|1.0629
18:44:49|1.0617
18:44:52|1.0629
18:44:53|1.0629
18:44:54|1.0629
18:44:56|1.0617
18:44:57|1.0622
18:44:59|1.0626
18:45:01|1.062
18:45:01|1.062
18:45:03|1.0629
18:45:04|1.0618
18:45:05|1.0627
18:45:05|1.0617
18:45:07|1.0615
18:45:07|1.0613
18:45:10|1.0601
18:45:10|1.0607
18:45:11|1.0597
18:45:12|1.0598
18:45:13|1.0595
18:45:14|1.0575
18:45:15|1.0561
18:45:16|1.0554
18:45:17|1.0534
18:45:18|1.054
18:45:19|1.0561
18:45:20|1.056
18:45:21|1.0532
18:45:22|1.053
18:45:23|1.0505
18:45:24|1.0529
18:45:25|1.0521
18:45:26|1.0553
18:45:27|1.0522
18:45:28|1.0531
18:45:29|1.0533
18:45:31|1.0539
18:45:31|1.0557
18:45:32|1.0565
18:45:33|1.0535
18:45:35|1.0548
18:45:35|1.0547
18:45:36|1.0539
18:45:37|1.0502
18:45:38|1.0531
18:45:39|1.0508
18:45:40|1.0528
18:45:41|1.0526
18:45:43|1.0513
18:45:43|1.0513
18:45:44|1.0526
18:45:45|1.0526
18:45:46|1.0531
18:45:47|1.0527
18:45:48|1.0526
18:45:49|1.0504
18:45:50|1.0511
18:45:52|1.0509
18:45:54|1.0483
18:45:56|1.0495
18:45:57|1.0486
18:45:57|1.0496
18:45:59|1.0474
18:45:59|1.0482
18:46:01|1.0494
18:46:02|1.0486
18:46:03|1.0509
18:46:04|1.0496
18:46:05|1.0496
18:46:06|1.0486
18:46:07|1.0496
18:46:09|1.0496
18:46:09|1.0486
18:46:11|1.048
18:46:11|1.0483
18:46:12|1.0463
18:46:13|1.0473
18:46:14|1.0469
18:46:15|1.0447
18:46:16|1.0448
18:46:17|1.045
18:46:18|1.0442
18:46:19|1.0429
18:46:20|1.0427
18:46:22|1.0431
18:46:22|1.0444
18:46:23|1.0439
18:46:24|1.045
18:46:25|1.0446
18:46:26|1.045
18:46:28|1.0447
18:46:29|1.0471
18:46:30|1.0456
18:46:31|1.0487
18:46:32|1.0484
18:46:33|1.0482
18:46:34|1.0472
18:46:36|1.044
18:46:37|1.0458
18:46:38|1.0432
18:46:39|1.0443
18:46:39|1.0429
18:46:40|1.0425
18:46:41|1.0431
18:46:42|1.0429
18:46:43|1.0431
18:46:44|1.043
18:46:46|1.0432
18:46:46|1.0433
18:46:47|1.0443
18:46:48|1.0449
18:46:50|1.045
18:46:50|1.0453
18:46:51|1.0464
18:46:54|1.0449
18:46:54|1.0464
18:46:56|1.0454
18:46:57|1.0458
18:46:59|1.0447
18:46:59|1.0447
18:47:00|1.0448
18:47:02|1.0419
18:47:02|1.043
18:47:03|1.0427
18:47:05|1.0421
18:47:05|1.041
18:47:06|1.042
18:47:08|1.042
18:47:08|1.042
18:47:10|1.0439
18:47:11|1.0447
18:47:12|1.0573
18:47:14|1.0525
18:47:14|1.0495
18:47:15|1.0522
18:47:16|1.0503
18:47:17|1.0506
18:47:18|1.0491
18:47:19|1.0516
18:47:20|1.0513
18:47:21|1.0534
18:47:22|1.0531
18:47:24|1.0531
18:47:25|1.0545
18:47:26|1.0545
18:47:27|1.0546
18:47:28|1.0553
18:47:29|1.055
18:47:30|1.0562
18:47:31|1.0545
18:47:32|1.055
18:47:33|1.0557
18:47:34|1.0508
18:47:35|1.0542
18:47:36|1.0531
18:47:37|1.054
18:47:38|1.0585
18:47:39|1.0585
18:47:40|1.0584
18:47:41|1.0578
18:47:42|1.0586
18:47:43|1.0572
18:47:44|1.0593
18:47:45|1.0588
18:47:46|1.0593
18:47:47|1.0607
18:47:48|1.0608
18:47:49|1.0611
18:47:50|1.0603
18:47:51|1.0604
18:47:52|1.0611
18:47:53|1.0602
18:47:55|1.0576
18:47:57|1.0573
18:47:58|1.057
18:48:00|1.0566
18:48:01|1.059
18:48:01|1.0589
18:48:03|1.0589
18:48:04|1.0588
18:48:05|1.058
18:48:06|1.0599
18:48:07|1.0599
18:48:08|1.0597
18:48:09|1.0597
18:48:10|1.0597
18:48:11|1.0597
18:48:12|1.0584
18:48:13|1.0598
18:48:14|1.0588
18:48:15|1.0598
18:48:16|1.0589
18:48:17|1.0589
18:48:18|1.0599
18:48:19|1.0599
18:48:20|1.0599
18:48:21|1.0589
18:48:22|1.06
18:48:23|1.06
18:48:24|1.06
18:48:25|1.0599
18:48:26|1.0599
18:48:27|1.0599
18:48:28|1.0597
18:48:29|1.0577
18:48:30|1.0588
18:48:31|1.0584
18:48:33|1.0588
18:48:34|1.0583
18:48:34|1.0588
18:48:36|1.0577
18:48:37|1.0571
18:48:38|1.0579
18:48:38|1.0576
18:48:40|1.0579
18:48:41|1.0583
18:48:42|1.0583
18:48:43|1.058
18:48:43|1.0598
18:48:45|1.0598
18:48:46|1.0586
18:48:47|1.0586
18:48:48|1.0598
18:48:49|1.0579
18:48:49|1.0598
18:48:51|1.0598
18:48:52|1.0597
18:48:53|1.0597
18:48:54|1.0597
18:48:56|1.0597
18:48:56|1.0597
18:48:59|1.0597
18:49:00|1.0598
18:49:01|1.06
18:49:03|1.06
18:49:04|1.0628
18:49:05|1.0633
18:49:06|1.0671
18:49:07|1.0698
18:49:08|1.0714
18:49:09|1.0698
18:49:10|1.0756
18:49:11|1.0754
18:49:12|1.0727
18:49:13|1.075
18:49:14|1.0729
18:49:15|1.074
18:49:16|1.0747
18:49:18|1.075
18:49:19|1.0753
18:49:20|1.0748
18:49:21|1.0753
18:49:22|1.0731
18:49:23|1.0747
18:49:24|1.0664
18:49:25|1.0639
18:49:25|1.0659
18:49:27|1.0649
18:49:28|1.0665
18:49:28|1.0659
18:49:30|1.0665
18:49:31|1.0673
18:49:32|1.0673
18:49:33|1.0673
18:49:34|1.0669
18:49:35|1.0657
18:49:35|1.066
18:49:36|1.0659
18:49:38|1.0674
18:49:39|1.0569
18:49:40|1.0552
18:49:40|1.0551
18:49:42|1.0556
18:49:42|1.0612
18:49:43|1.0596
18:49:45|1.0579
18:49:46|1.0573
18:49:46|1.0571
18:49:48|1.0594
18:49:48|1.0573
18:49:50|1.0579
18:49:51|1.0579
18:49:51|1.0566
18:49:53|1.0581
18:49:54|1.0577
18:49:54|1.0586
18:49:57|1.0573
18:49:58|1.0572
18:49:59|1.0583
18:50:01|1.0571
18:50:02|1.0589
18:50:04|1.0591
18:50:04|1.0602
18:50:05|1.0612
18:50:07|1.0612
18:50:07|1.0606
18:50:09|1.0606
18:50:10|1.0606
18:50:10|1.0612
18:50:13|1.061
18:50:13|1.0604
18:50:14|1.0603
18:50:15|1.0604
18:50:16|1.062
18:50:17|1.0625
18:50:18|1.0634
18:50:20|1.0649
18:50:20|1.0654
18:50:21|1.0665
18:50:23|1.0674
18:50:24|1.0694
18:50:25|1.0661
18:50:26|1.0644
18:50:27|1.0638
18:50:28|1.0658
18:50:29|1.0653
18:50:30|1.0646
18:50:31|1.0648
18:50:32|1.065
18:50:33|1.0639
18:50:34|1.0611
18:50:35|1.0626
18:50:36|1.0626
18:50:37|1.0635
18:50:38|1.0643
18:50:39|1.0626
18:50:40|1.0629
18:50:41|1.062
18:50:42|1.0643
18:50:43|1.0653
18:50:44|1.0663
18:50:45|1.0672
18:50:47|1.068
18:50:48|1.0656
18:50:49|1.0657
18:50:50|1.0664
18:50:51|1.0665
18:50:52|1.0666
18:50:54|1.0666
18:50:54|1.0666
18:50:56|1.0666
18:50:58|1.0664
18:51:00|1.0649
18:51:02|1.0641
18:51:02|1.0664
18:51:04|1.0664
18:51:05|1.0654
18:51:06|1.0657
18:51:07|1.0648
18:51:08|1.0666
18:51:09|1.0666
18:51:11|1.0654
18:51:11|1.0664
18:51:12|1.0654
18:51:13|1.0647
18:51:14|1.0662
18:51:15|1.0644
18:51:17|1.0652
18:51:17|1.0654
18:51:18|1.0657
18:51:19|1.0678
18:51:21|1.0678
18:51:22|1.0677
18:51:22|1.0675
18:51:23|1.0675
18:51:25|1.0678
18:51:26|1.066
18:51:26|1.066
18:51:28|1.066
18:51:28|1.0656
18:51:30|1.0656
18:51:31|1.066
18:51:32|1.0667
18:51:32|1.0671
18:51:33|1.0665
18:51:34|1.0672
18:51:35|1.0663
18:51:36|1.0663
18:51:37|1.0661
18:51:39|1.0673
18:51:40|1.0673
18:51:41|1.0672
18:51:41|1.0677
18:51:42|1.0678
18:51:44|1.0684
18:51:44|1.0684
18:51:45|1.0675
18:51:46|1.0684
18:51:47|1.0684
18:51:48|1.0677
18:51:49|1.0683
18:51:51|1.0676
18:51:52|1.0674
18:51:52|1.0672
18:51:54|1.0666
18:51:54|1.0676
18:51:56|1.0674
18:51:56|1.0685
18:51:59|1.0689
18:52:01|1.0679
18:52:02|1.0689
18:52:04|1.068
18:52:05|1.069
18:52:07|1.0689
18:52:08|1.0705
18:52:09|1.0699
18:52:10|1.0705
18:52:10|1.0706
18:52:12|1.0708
18:52:13|1.0708
18:52:14|1.0718
18:52:15|1.0709
18:52:16|1.071
18:52:17|1.0701
18:52:18|1.072
18:52:19|1.0721
18:52:21|1.072
18:52:21|1.072
18:52:22|1.0721
18:52:23|1.072
18:52:24|1.0734
18:52:25|1.0732
18:52:26|1.0734
18:52:27|1.0734
18:52:28|1.0743
18:52:29|1.0759
18:52:30|1.0755
18:52:31|1.0758
18:52:32|1.075
18:52:34|1.076
18:52:34|1.0761
18:52:35|1.0774
18:52:36|1.0774
18:52:37|1.0773
18:52:38|1.0762
18:52:39|1.0769
18:52:40|1.0771
18:52:41|1.0762
18:52:42|1.0772
18:52:43|1.0761
18:52:45|1.0768
18:52:46|1.0766
18:52:47|1.0766
18:52:48|1.073
18:52:49|1.0744
18:52:50|1.0743
18:52:51|1.0742
18:52:52|1.0758
18:52:53|1.0759
18:52:54|1.075
18:52:55|1.075
18:52:56|1.074
18:52:57|1.0757
18:52:58|1.0756
18:53:00|1.0746
18:53:01|1.0747
18:53:03|1.0768
18:53:04|1.0761
18:53:06|1.0769
18:53:07|1.0759
18:53:08|1.0759
18:53:09|1.077
18:53:10|1.077
18:53:11|1.077
18:53:12|1.077
18:53:13|1.0773
18:53:15|1.0775
18:53:16|1.0789
18:53:17|1.0786
18:53:17|1.0788
18:53:18|1.0786
18:53:19|1.0792
18:53:20|1.079
18:53:22|1.0794
18:53:23|1.0798
18:53:23|1.08
18:53:24|1.0794
18:53:25|1.08
18:53:27|1.0797
18:53:28|1.08
18:53:29|1.08
18:53:29|1.08
18:53:30|1.0802
18:53:32|1.0811
18:53:33|1.0811
18:53:34|1.0821
18:53:35|1.0818
18:53:35|1.0803
18:53:37|1.0808
18:53:37|1.0825
18:53:39|1.0825
18:53:39|1.0823
18:53:40|1.0823
18:53:41|1.0826
18:53:43|1.0826
18:53:43|1.0837
18:53:44|1.0825
18:53:46|1.0825
18:53:47|1.0829
18:53:47|1.083
18:53:48|1.0832
18:53:50|1.0815
18:53:50|1.0831
18:53:51|1.0822
18:53:52|1.0812
18:53:53|1.081
18:53:54|1.0793
18:53:55|1.0793
18:53:56|1.0759
18:53:57|1.0775
18:53:58|1.075
18:54:01|1.077
18:54:02|1.0773
18:54:03|1.0787
18:54:04|1.0786
18:54:05|1.0776
18:54:07|1.0787
18:54:07|1.0781
18:54:08|1.0781
18:54:09|1.0785
18:54:10|1.0796
18:54:11|1.0795
18:54:12|1.0757
18:54:13|1.0779
18:54:14|1.0769
18:54:15|1.078
18:54:16|1.0788
18:54:17|1.0787
18:54:18|1.0787
18:54:19|1.077
18:54:20|1.0781
18:54:22|1.0775
18:54:22|1.0758
18:54:23|1.0776
18:54:24|1.0777
18:54:25|1.0777
18:54:26|1.0783
18:54:27|1.0788
18:54:28|1.0785
18:54:29|1.0791
18:54:30|1.0781
18:54:31|1.0781
18:54:32|1.0781
18:54:33|1.0781
18:54:34|1.0781
18:54:35|1.0791
18:54:36|1.0788
18:54:37|1.0788
18:54:38|1.0788
18:54:39|1.0787
18:54:40|1.0787
18:54:41|1.0787
18:54:42|1.0793
18:54:43|1.08
18:54:44|1.0798
18:54:45|1.0798
18:54:46|1.0789
18:54:47|1.0787
18:54:48|1.0769
18:54:49|1.0779
18:54:50|1.0779
18:54:51|1.0778
18:54:52|1.077
18:54:53|1.078
18:54:54|1.0783
18:54:55|1.0787
18:54:56|1.0787
18:54:58|1.0779
18:54:58|1.078
18:54:59|1.0787
18:55:02|1.078
18:55:02|1.0787
18:55:05|1.0779
18:55:06|1.0785
18:55:06|1.0778
18:55:08|1.077
18:55:08|1.0769
18:55:10|1.076
18:55:11|1.077
18:55:12|1.075
18:55:13|1.0756
18:55:13|1.0735
18:55:16|1.0732
18:55:16|1.0712
18:55:17|1.0706
18:55:18|1.0717
18:55:19|1.0681
18:55:20|1.0699
18:55:21|1.0677
18:55:22|1.0681
18:55:23|1.0674
18:55:24|1.0668
18:55:25|1.0681
18:55:26|1.0674
18:55:27|1.0672
18:55:29|1.0681
18:55:30|1.0695
18:55:31|1.0698
18:55:32|1.0698
18:55:33|1.0699
18:55:34|1.0699
18:55:35|1.0697
18:55:36|1.0683
18:55:37|1.068
18:55:38|1.068
18:55:39|1.0678
18:55:40|1.0684
18:55:41|1.0684
18:55:42|1.0684
18:55:43|1.0684
18:55:44|1.068
18:55:46|1.0678
18:55:46|1.067
18:55:47|1.068
18:55:48|1.0678
18:55:49|1.0684
18:55:50|1.0695
18:55:52|1.0684
18:55:53|1.0695
18:55:54|1.0684
18:55:55|1.0702
18:55:56|1.0706
18:55:57|1.0727
18:55:58|1.0713
18:55:59|1.0716
18:56:00|1.0716
18:56:01|1.0717
18:56:02|1.0718
18:56:03|1.0737
18:56:05|1.0736
18:56:06|1.0724
18:56:07|1.072
18:56:08|1.0736
18:56:09|1.0725
18:56:10|1.0736
18:56:11|1.0794
18:56:12|1.0782
18:56:13|1.0774
18:56:14|1.0762
18:56:15|1.0764
18:56:16|1.0762
18:56:17|1.0772
18:56:19|1.0796
18:56:20|1.0779
18:56:21|1.0795
18:56:22|1.0783
18:56:24|1.0767
18:56:24|1.0793
18:56:26|1.0791
18:56:27|1.0781
18:56:27|1.0781
18:56:28|1.0774
18:56:29|1.0774
18:56:30|1.0793
18:56:32|1.0791
18:56:32|1.0775
18:56:34|1.077
18:56:34|1.0778
18:56:35|1.0774
18:56:36|1.0785
18:56:37|1.0785
18:56:39|1.0775
18:56:39|1.0775
18:56:40|1.0764
18:56:42|1.0764
18:56:42|1.0745
18:56:43|1.0751
18:56:45|1.0751
18:56:45|1.0751
18:56:46|1.0751
18:56:48|1.0743
18:56:49|1.0756
18:56:49|1.0758
18:56:50|1.0758
18:56:51|1.0758
18:56:52|1.0756
18:56:53|1.0756
18:56:54|1.0757
18:56:56|1.075
18:56:56|1.0743
18:56:57|1.075
18:56:58|1.0738
18:57:00|1.0758
18:57:00|1.0749
18:57:01|1.0769
18:57:04|1.0769
18:57:05|1.0769
18:57:07|1.0767
18:57:08|1.0767
18:57:08|1.0759
18:57:09|1.0759
18:57:10|1.0763
18:57:11|1.0763
18:57:12|1.0763
18:57:13|1.0744
18:57:15|1.0738
18:57:15|1.0734
18:57:16|1.0739
18:57:17|1.0726
18:57:18|1.0733
18:57:19|1.0716
18:57:20|1.071
18:57:21|1.0725
18:57:22|1.0678
18:57:23|1.0697
18:57:25|1.0689
18:57:25|1.0681
18:57:26|1.0672
18:57:27|1.0673
18:57:28|1.068
18:57:29|1.067
18:57:30|1.0659
18:57:32|1.0682
18:57:32|1.0665
18:57:34|1.0683
18:57:34|1.0673
18:57:35|1.0665
18:57:36|1.0616
18:57:37|1.0617
18:57:38|1.0595
18:57:39|1.0594
18:57:40|1.0604
18:57:41|1.0605
18:57:43|1.0594
18:57:44|1.0597
18:57:45|1.0619
18:57:47|1.0517
18:57:47|1.0535
18:57:49|1.0535
18:57:49|1.0535
18:57:51|1.0533
18:57:51|1.0519
18:57:52|1.0521
18:57:54|1.0511
18:57:55|1.0524
18:57:56|1.0535
18:57:57|1.0512
18:57:58|1.0529
18:57:59|1.0532
18:58:00|1.0535
18:58:01|1.054
18:58:02|1.0533
18:58:03|1.0503
18:58:04|1.0456
18:58:05|1.0477
18:58:07|1.0479
18:58:09|1.0479
18:58:10|1.0476
18:58:11|1.0491
18:58:11|1.0491
18:58:12|1.0491
18:58:13|1.0493
18:58:15|1.0493
18:58:16|1.0521
18:58:17|1.0526
18:58:18|1.0526
18:58:20|1.0513
18:58:20|1.0517
18:58:22|1.0521
18:58:22|1.0514
18:58:24|1.0517
18:58:25|1.052
18:58:26|1.0525
18:58:27|1.0529
18:58:28|1.0522
18:58:29|1.0522
18:58:30|1.0531
18:58:31|1.053
18:58:32|1.0542
18:58:33|1.0548
18:58:34|1.0537
18:58:35|1.0546
18:58:36|1.0535
18:58:37|1.0539
18:58:38|1.0547
18:58:39|1.0547
18:58:39|1.0543
18:58:40|1.0548
18:58:42|1.0558
18:58:43|1.0552
18:58:44|1.0551
18:58:45|1.0555
18:58:46|1.0555
18:58:47|1.0552
18:58:48|1.0553
18:58:49|1.0555
18:58:50|1.0555
18:58:50|1.0555
18:58:52|1.0545
18:58:53|1.053
18:58:54|1.0525
18:58:55|1.0527
18:58:56|1.0547
18:58:56|1.0556
18:58:58|1.0547
18:58:58|1.0547
18:59:00|1.0547
18:59:00|1.0547
18:59:02|1.0547
18:59:03|1.0547
18:59:04|1.0593
18:59:06|1.0573
18:59:07|1.0576
18:59:07|1.0578
18:59:10|1.0563
18:59:11|1.0586
18:59:11|1.0576
18:59:12|1.0586
18:59:14|1.06
18:59:15|1.0582
18:59:16|1.058
18:59:16|1.0581
18:59:17|1.0591
18:59:19|1.0601
18:59:20|1.0598
18:59:21|1.0604
18:59:21|1.0606
18:59:22|1.0611
18:59:24|1.0611
18:59:24|1.0601
18:59:25|1.0612
18:59:27|1.0621
18:59:28|1.063
18:59:28|1.0616
18:59:29|1.0621
18:59:30|1.0626
18:59:32|1.0626
18:59:32|1.0631
18:59:33|1.0633
18:59:35|1.0636
18:59:36|1.0639
18:59:36|1.0639
18:59:38|1.0637
18:59:39|1.0638
18:59:40|1.0648
18:59:41|1.0649
18:59:43|1.0648
18:59:43|1.0631
18:59:44|1.0631
18:59:46|1.0633
18:59:46|1.0617
18:59:47|1.0617
18:59:48|1.0601
18:59:49|1.0601
18:59:51|1.0601
18:59:51|1.0608
18:59:52|1.0601
18:59:54|1.0608
18:59:55|1.0601
18:59:56|1.0604
18:59:56|1.0581
18:59:58|1.0575
18:59:59|1.0574
19:00:00|1.0568
19:00:01|1.0528
19:00:02|1.0538
19:00:03|1.0527
19:00:04|1.0538
19:00:05|1.0541
19:00:07|1.0558
19:00:08|1.0536
19:00:09|1.0536
19:00:10|1.0541
19:00:11|1.0541
19:00:12|1.0541
19:00:13|1.0533
19:00:14|1.0533
19:00:15|1.0543
19:00:16|1.0547
19:00:18|1.0545
19:00:19|1.0546
19:00:20|1.0552
19:00:21|1.055
19:00:22|1.055
19:00:22|1.0544
19:00:24|1.0544
19:00:25|1.0544
19:00:27|1.0576
19:00:28|1.0575
19:00:29|1.0581
19:00:29|1.0581
19:00:31|1.0581
19:00:32|1.0584
19:00:33|1.0569
19:00:34|1.0569
19:00:35|1.0577
19:00:36|1.0581
19:00:37|1.0569
19:00:38|1.0569
19:00:38|1.0583
19:00:40|1.0571
19:00:41|1.0584
19:00:42|1.0588
19:00:42|1.059
19:00:44|1.0592
19:00:44|1.0592
19:00:45|1.059
19:00:47|1.0602
19:00:47|1.0601
19:00:49|1.0617
19:00:50|1.067
19:00:50|1.0658
19:00:52|1.0655
19:00:53|1.0655
19:00:54|1.0655
19:00:55|1.0631
19:00:55|1.0649
19:00:57|1.0639
19:00:57|1.067
19:00:59|1.0666
19:01:00|1.0654
19:01:01|1.0654
19:01:01|1.0668
19:01:03|1.0654
19:01:04|1.0634
19:01:05|1.0634
19:01:05|1.0652
19:01:08|1.0676
19:01:10|1.0692
19:01:11|1.0694
19:01:12|1.0684
19:01:12|1.0694
19:01:13|1.069
19:01:15|1.0692
19:01:16|1.0681
19:01:17|1.069
19:01:18|1.0692
19:01:18|1.0697
19:01:20|1.0695
19:01:20|1.0704
19:01:22|1.071
19:01:23|1.0706
19:01:24|1.0706
19:01:26|1.0715
19:01:26|1.0715
19:01:27|1.0698
19:01:29|1.0711
19:01:31|1.0689
19:01:31|1.0704
19:01:32|1.0702
19:01:33|1.0707
19:01:35|1.0685
19:01:35|1.0692
19:01:36|1.0697
19:01:37|1.07
19:01:39|1.07
19:01:39|1.0707
19:01:40|1.0697
19:01:41|1.0707
19:01:42|1.0697
19:01:43|1.0708
19:01:44|1.0708
19:01:45|1.0711
19:01:46|1.07
19:01:47|1.0708
19:01:48|1.07
19:01:49|1.0708
19:01:50|1.0687
19:01:51|1.067
19:01:53|1.0678
19:01:54|1.0676
19:01:55|1.0676
19:01:56|1.0662
19:01:57|1.0666
19:01:58|1.066
19:01:59|1.066
19:02:00|1.0628
19:02:02|1.0643
19:02:02|1.0628
19:02:05|1.0627
19:02:06|1.0636
19:02:07|1.0617
19:02:09|1.0617
19:02:11|1.0623
19:02:13|1.0618
19:02:14|1.0618
19:02:15|1.062
19:02:16|1.0623
19:02:17|1.0636
19:02:18|1.0627
19:02:19|1.0636
19:02:20|1.064
19:02:21|1.065
19:02:23|1.063
19:02:24|1.0635
19:02:25|1.0627
19:02:26|1.0627
19:02:27|1.0627
19:02:28|1.0627
19:02:29|1.0627
19:02:30|1.0632
19:02:31|1.0613
19:02:32|1.0615
19:02:33|1.0613
19:02:34|1.0613
19:02:35|1.0605
19:02:36|1.0602
19:02:37|1.0613
19:02:38|1.0609
19:02:39|1.0616
19:02:40|1.0622
19:02:41|1.0628
19:02:42|1.0628
19:02:43|1.062
19:02:44|1.0536
19:02:45|1.0556
19:02:46|1.054
19:02:47|1.053
19:02:48|1.053
19:02:49|1.0538
19:02:50|1.0539
19:02:51|1.0547
19:02:52|1.0552
19:02:53|1.0539
19:02:54|1.0539
19:02:55|1.0553
19:02:56|1.0554
19:02:57|1.0546
19:02:58|1.0552
19:02:59|1.0541
19:03:00|1.054
19:03:02|1.0552
19:03:04|1.0561
19:03:05|1.0568
19:03:05|1.0564
19:03:07|1.0564
19:03:07|1.0558
19:03:10|1.0559
19:03:11|1.057
19:03:12|1.0565
19:03:14|1.0567
19:03:15|1.0567
19:03:16|1.0566
19:03:17|1.0567
19:03:19|1.0567
19:03:19|1.0558
19:03:21|1.0552
19:03:22|1.0561
19:03:23|1.0564
19:03:24|1.0565
19:03:25|1.0567
19:03:26|1.057
19:03:27|1.0571
19:03:28|1.0571
19:03:29|1.0572
19:03:30|1.0573
19:03:30|1.0559
19:03:31|1.0559
19:03:33|1.0573
19:03:34|1.0558
19:03:35|1.0575
19:03:36|1.0575
19:03:37|1.0575
19:03:38|1.0575
19:03:39|1.0568
19:03:40|1.0568
19:03:41|1.0571
19:03:42|1.0569
19:03:42|1.0569
19:03:44|1.0572
19:03:45|1.0572
19:03:46|1.055
19:03:47|1.0543
19:03:48|1.054
19:03:48|1.0539
19:03:49|1.0547
19:03:51|1.0547
19:03:52|1.0543
19:03:53|1.053
19:03:54|1.0527
19:03:55|1.0533
19:03:56|1.0533
19:03:57|1.0535
19:03:58|1.0533
19:03:59|1.0531
19:03:59|1.0518
19:04:01|1.05
19:04:02|1.0479
19:04:02|1.048
19:04:04|1.0479
19:04:05|1.0492
19:04:06|1.0483
19:04:08|1.0478
19:04:08|1.0484
19:04:11|1.0478
19:04:12|1.0481
19:04:13|1.049
19:04:14|1.049
19:04:15|1.0494
19:04:17|1.0501
19:04:17|1.0487
19:04:19|1.0489
19:04:20|1.0498
19:04:21|1.0504
19:04:22|1.0489
19:04:23|1.0489
19:04:23|1.0489
19:04:24|1.0504
19:04:25|1.0507
19:04:26|1.0497
19:04:27|1.0494
19:04:28|1.0494
19:04:29|1.0494
19:04:30|1.0497
19:04:32|1.0503
19:04:33|1.0503
19:04:34|1.0482
19:04:34|1.0482
19:04:35|1.0483
19:04:36|1.0483
19:04:38|1.0493
19:04:39|1.0486
19:04:39|1.0478
19:04:41|1.0474
19:04:41|1.047
19:04:42|1.047
19:04:44|1.0468
19:04:44|1.0468
19:04:45|1.0468
19:04:47|1.045
19:04:48|1.0467
19:04:48|1.0468
19:04:49|1.045
19:04:50|1.0469
19:04:51|1.0458
19:04:53|1.0456
19:04:54|1.0451
19:04:55|1.046
19:04:55|1.0468
19:04:57|1.0459
19:04:57|1.0458
19:04:58|1.0458
19:04:59|1.0464
19:05:00|1.0453
19:05:01|1.0465
19:05:04|1.0452
19:05:04|1.0452
19:05:05|1.0451
19:05:06|1.0463
19:05:07|1.0466
19:05:08|1.0457
19:05:09|1.0457
19:05:11|1.0482
19:05:12|1.0481
19:05:14|1.0481
19:05:15|1.0485
19:05:16|1.0492
19:05:18|1.0491
19:05:19|1.0493
19:05:20|1.0498
19:05:21|1.0516
19:05:22|1.0503
19:05:23|1.0503
19:05:23|1.0503
19:05:25|1.051
19:05:25|1.0501
19:05:27|1.0507
19:05:27|1.0507
19:05:29|1.0487
19:05:30|1.0487
19:05:31|1.0492
19:05:33|1.0502
19:05:33|1.0523
19:05:34|1.0508
19:05:36|1.0515
19:05:36|1.0501
19:05:38|1.0501
19:05:38|1.0498
19:05:40|1.0498
19:05:40|1.0486
19:05:41|1.0486
19:05:43|1.0488
19:05:44|1.0482
19:05:44|1.0481
19:05:45|1.0482
19:05:47|1.0483
19:05:47|1.0495
19:05:48|1.0507
19:05:49|1.0507
19:05:51|1.0507
19:05:51|1.0497
19:05:53|1.048
19:05:53|1.048
19:05:55|1.0493
19:05:56|1.0484
19:05:57|1.0499
19:05:58|1.0499
19:05:58|1.0499
19:06:00|1.048
19:06:01|1.0462
19:06:02|1.0471
19:06:03|1.0473
19:06:04|1.0487
19:06:04|1.0487
19:06:06|1.0477
19:06:06|1.0477
19:06:08|1.0476
19:06:09|1.0476
19:06:10|1.0473
19:06:11|1.0473
19:06:13|1.0473
19:06:14|1.0473
19:06:15|1.0476
19:06:16|1.0462
19:06:17|1.0462
19:06:17|1.0472
19:06:19|1.0472
19:06:20|1.0461
19:06:21|1.0475
19:06:22|1.0467
19:06:23|1.0461
19:06:24|1.0455
19:06:24|1.0455
19:06:25|1.0455
19:06:27|1.0455
19:06:28|1.0464
19:06:29|1.0462
19:06:30|1.0454
19:06:30|1.0463
19:06:31|1.0463
19:06:33|1.0463
19:06:34|1.045
19:06:35|1.045
19:06:35|1.0454
19:06:37|1.045
19:06:38|1.045
19:06:38|1.045
19:06:40|1.045
19:06:41|1.0449
19:06:42|1.0446
19:06:42|1.0447
19:06:43|1.045
19:06:45|1.0444
19:06:45|1.0447
19:06:47|1.0447
19:06:47|1.045
19:06:49|1.0447
19:06:50|1.0449
19:06:51|1.045
19:06:52|1.0444
19:06:53|1.0447
19:06:54|1.0436
19:06:55|1.0434
19:06:56|1.044
19:06:57|1.044
19:06:58|1.0433
19:06:59|1.0436
19:07:00|1.0436
19:07:01|1.0434
19:07:02|1.044
19:07:03|1.0436
19:07:03|1.0431
19:07:06|1.043
19:07:06|1.0448
19:07:07|1.0448
19:07:08|1.0436
19:07:10|1.0436
19:07:10|1.0436
19:07:11|1.0429
19:07:13|1.0415
19:07:15|1.0428
19:07:16|1.0403
19:07:17|1.0403
19:07:18|1.0399
19:07:19|1.0388
19:07:20|1.0375
19:07:21|1.0385
19:07:23|1.0346
19:07:24|1.038
19:07:25|1.037
19:07:26|1.0368
19:07:27|1.037
19:07:28|1.037
19:07:29|1.036
19:07:30|1.0354
19:07:31|1.036
19:07:32|1.035
19:07:33|1.0354
19:07:34|1.0351
19:07:35|1.0359
19:07:36|1.0351
19:07:37|1.0351
19:07:38|1.036
19:07:39|1.0381
19:07:40|1.0398
19:07:41|1.0397
19:07:42|1.0403
19:07:43|1.0398
19:07:44|1.0387
19:07:45|1.0402
19:07:46|1.0404
19:07:47|1.0402
19:07:48|1.0397
19:07:49|1.0398
19:07:50|1.0398
19:07:51|1.04
19:07:52|1.0402
19:07:53|1.0396
19:07:54|1.0402
19:07:55|1.0398
19:07:56|1.0396
19:07:57|1.0382
19:07:58|1.0383
19:07:59|1.0383
19:08:00|1.038
19:08:01|1.0392
19:08:02|1.038
19:08:03|1.0358
19:08:04|1.0377
19:08:05|1.0362
19:08:06|1.0362
19:08:07|1.0365
19:08:08|1.0351
19:08:09|1.0361
19:08:10|1.0362
19:08:11|1.0371
19:08:12|1.0371
19:08:13|1.039
19:08:15|1.0369
19:08:17|1.0378
19:08:18|1.0364
19:08:20|1.0358
19:08:20|1.0362
19:08:22|1.0358
19:08:23|1.0354
19:08:24|1.035
19:08:24|1.0356
19:08:26|1.0357
19:08:26|1.0357
19:08:28|1.0348
19:08:28|1.034
19:08:30|1.0336
19:08:31|1.0338
19:08:31|1.0338
19:08:32|1.0338
19:08:35|1.0337
19:08:35|1.0337
19:08:37|1.0327
19:08:37|1.0363
19:08:38|1.0385
19:08:40|1.0378
19:08:40|1.0378
19:08:42|1.04
19:08:42|1.0433
19:08:43|1.0425
19:08:45|1.0432
19:08:47|1.0403
19:08:47|1.0411
19:08:48|1.0433
19:08:49|1.0433
19:08:50|1.0433
19:08:51|1.0433
19:08:52|1.0434
19:08:54|1.0434
19:08:54|1.0434
19:08:55|1.0455
19:08:56|1.0455
19:08:57|1.0455
19:08:58|1.0455
19:08:59|1.0456
19:09:00|1.047
19:09:01|1.0469
19:09:03|1.0462
19:09:03|1.0464
19:09:04|1.0464
19:09:06|1.0469
19:09:06|1.0469
19:09:08|1.0463
19:09:09|1.046
19:09:10|1.0469
19:09:11|1.0469
19:09:12|1.046
19:09:13|1.047
19:09:14|1.0452
19:09:16|1.0451
19:09:16|1.0461
19:09:19|1.0461
19:09:20|1.0461
19:09:21|1.0462
19:09:22|1.0467
19:09:23|1.0467
19:09:24|1.0461
19:09:25|1.0461
19:09:26|1.0461
19:09:27|1.0461
19:09:28|1.0461
19:09:29|1.0461
19:09:30|1.0461
19:09:31|1.0461
19:09:32|1.0461
19:09:33|1.0483
19:09:34|1.0482
19:09:35|1.0482
19:09:36|1.0482
19:09:37|1.0473
19:09:38|1.0473
19:09:40|1.0463
19:09:40|1.0473
19:09:41|1.0471
19:09:42|1.0461
19:09:43|1.0461
19:09:44|1.046
19:09:45|1.0464
19:09:46|1.0424
19:09:47|1.0424
19:09:48|1.0419
19:09:49|1.0401
19:09:50|1.0396
19:09:51|1.0401
19:09:52|1.0395
19:09:53|1.0398
19:09:54|1.0398
19:09:55|1.0396
19:09:56|1.0395
19:09:57|1.0393
19:09:58|1.0393
19:09:59|1.0383
19:10:00|1.0391
19:10:01|1.0383
19:10:02|1.0389
19:10:03|1.0389
19:10:05|1.0389
19:10:05|1.0379
19:10:07|1.0382
19:10:08|1.0376
19:10:09|1.0382
19:10:10|1.0382
19:10:11|1.0385
19:10:12|1.0364
19:10:13|1.0364
19:10:14|1.0385
19:10:15|1.0385
19:10:17|1.0367
19:10:18|1.0367
19:10:20|1.038
19:10:21|1.0382
19:10:22|1.0383
19:10:23|1.0383
19:10:25|1.0398
19:10:27|1.0398
19:10:27|1.0393
19:10:28|1.0387
19:10:29|1.0385
19:10:30|1.0385
19:10:31|1.04
19:10:32|1.04
19:10:33|1.04
19:10:35|1.0405
19:10:35|1.0408
19:10:36|1.0447
19:10:37|1.0423
19:10:38|1.0426
19:10:39|1.0426
19:10:40|1.0426
19:10:41|1.0426
19:10:42|1.0419
19:10:43|1.0422
19:10:44|1.042
19:10:45|1.0421
19:10:46|1.0414
19:10:48|1.0414
19:10:48|1.0397
19:10:49|1.0397
19:10:51|1.0397
19:10:52|1.0418
19:10:53|1.0409
19:10:54|1.0397
19:10:55|1.041
19:10:56|1.0418
19:10:57|1.0416
19:10:58|1.0416
19:10:59|1.0416
19:11:00|1.0416
19:11:01|1.0399
19:11:02|1.0406
19:11:03|1.0406
19:11:04|1.0412
19:11:05|1.0412
19:11:06|1.0413
19:11:07|1.0413
19:11:08|1.0413
19:11:09|1.0401
19:11:10|1.0403
19:11:11|1.0411
19:11:12|1.0411
19:11:13|1.0411
19:11:14|1.0411
19:11:15|1.0412
19:11:17|1.0422
19:11:19|1.0412
19:11:21|1.0406
19:11:22|1.0406
19:11:24|1.0419
19:11:25|1.0419
19:11:27|1.042
19:11:28|1.042
19:11:29|1.042
19:11:30|1.041
19:11:31|1.042
19:11:32|1.042
19:11:33|1.042
19:11:34|1.042
19:11:35|1.042
19:11:36|1.0402
19:11:38|1.0394
19:11:39|1.0383
19:11:40|1.0383
19:11:41|1.0383
19:11:42|1.0383
19:11:43|1.038
19:11:43|1.0383
19:11:45|1.0383
19:11:46|1.0383
19:11:47|1.038
19:11:48|1.038
19:11:49|1.0384
19:11:50|1.0417
19:11:51|1.0422
19:11:52|1.0448
19:11:53|1.0435
19:11:54|1.0423
19:11:54|1.0423
19:11:56|1.0399
19:11:57|1.0412
19:11:58|1.0412
19:11:59|1.0399
19:12:00|1.0396
19:12:00|1.0396
19:12:02|1.0399
19:12:03|1.0399
19:12:05|1.0398
19:12:06|1.04
19:12:07|1.0411
19:12:07|1.0431
19:12:09|1.0422
19:12:09|1.0411
19:12:10|1.0411
19:12:11|1.0411
19:12:12|1.0422
19:12:13|1.0428
19:12:14|1.0418
19:12:15|1.0424
19:12:16|1.0425
19:12:19|1.0432
19:12:20|1.0439
19:12:21|1.044
19:12:22|1.0434
19:12:24|1.0416
19:12:25|1.0432
19:12:26|1.0416
19:12:27|1.0421
19:12:28|1.0421
19:12:30|1.0421
19:12:31|1.0426
19:12:32|1.0426
19:12:33|1.0419
19:12:34|1.0419
19:12:35|1.0419
19:12:36|1.0436
19:12:37|1.0436
19:12:37|1.0428
19:12:39|1.0428
19:12:40|1.0422
19:12:41|1.0421
19:12:41|1.0421
19:12:42|1.0421
19:12:44|1.0421
19:12:45|1.0421
19:12:45|1.0421
19:12:46|1.043
19:12:48|1.0421
19:12:49|1.0421
19:12:50|1.0421
19:12:51|1.0421
19:12:51|1.0421
19:12:53|1.0421
19:12:54|1.0421
19:12:55|1.0421
19:12:56|1.0418
19:12:56|1.0418
19:12:57|1.0418
19:12:59|1.0409
19:13:00|1.0359
19:13:01|1.0317
19:13:02|1.0332
19:13:02|1.0339
19:13:04|1.0349
19:13:05|1.0353
19:13:05|1.0328
19:13:08|1.0343
19:13:08|1.0343
19:13:09|1.0343
19:13:10|1.0343
19:13:11|1.0343
19:13:13|1.0338
19:13:13|1.0343
19:13:14|1.0341
19:13:15|1.0338
19:13:16|1.0327
19:13:17|1.0322
19:13:19|1.0314
19:13:20|1.0306
19:13:22|1.0301
19:13:23|1.0301
19:13:24|1.03
19:13:25|1.0287
19:13:26|1.028
19:13:27|1.0267
19:13:28|1.0289
19:13:29|1.0274
19:13:30|1.027
19:13:31|1.0258
19:13:32|1.0247
19:13:33|1.0276
19:13:35|1.0276
19:13:35|1.0272
19:13:36|1.0269
19:13:38|1.0285
19:13:38|1.0269
19:13:39|1.0276
19:13:41|1.0267
19:13:41|1.029
19:13:43|1.0276
19:13:44|1.0312
19:13:45|1.0303
19:13:46|1.0316
19:13:48|1.0313
19:13:49|1.0313
19:13:50|1.032
19:13:51|1.0313
19:13:52|1.0316
19:13:53|1.0325
19:13:53|1.0317
19:13:55|1.0325
19:13:56|1.0311
19:13:56|1.0301
19:13:58|1.0301
19:13:59|1.03
19:14:00|1.0279
19:14:01|1.027
19:14:02|1.0285
19:14:03|1.0261
19:14:04|1.0271
19:14:05|1.0282
19:14:05|1.0282
19:14:07|1.0282
19:14:08|1.0282
19:14:09|1.0285
19:14:10|1.0282
19:14:11|1.032
19:14:12|1.0321
19:14:12|1.031
19:14:14|1.0322
19:14:15|1.0322
19:14:15|1.0312
19:14:17|1.0311
19:14:18|1.0309
19:14:18|1.0299
19:14:21|1.0295
19:14:22|1.0295
19:14:24|1.0295
19:14:25|1.0295
19:14:25|1.0295
19:14:26|1.0294
19:14:28|1.0294
19:14:29|1.0297
19:14:29|1.0283
19:14:30|1.0284
19:14:31|1.0295
19:14:32|1.0295
19:14:34|1.0295
19:14:34|1.0283
19:14:35|1.0283
19:14:37|1.0283
19:14:38|1.0281
19:14:38|1.0275
19:14:40|1.0283
19:14:40|1.0292
19:14:42|1.0283
19:14:44|1.0277
19:14:45|1.028
19:14:46|1.0276
19:14:47|1.028
19:14:48|1.0271
19:14:49|1.0271
19:14:50|1.0271
19:14:51|1.0271
19:14:52|1.0278
19:14:53|1.0278
19:14:54|1.0261
19:14:55|1.0274
19:14:56|1.0309
19:14:57|1.0298
19:14:58|1.0313
19:14:59|1.0295
19:15:00|1.0295
19:15:01|1.0295
19:15:02|1.0295
19:15:03|1.0295
19:15:05|1.0297
19:15:06|1.0318
19:15:06|1.0329
19:15:07|1.0342
19:15:09|1.0342
19:15:09|1.0342
19:15:10|1.032
19:15:11|1.0338
19:15:12|1.0338
19:15:13|1.0374
19:15:14|1.0377
19:15:16|1.0403
19:15:16|1.04
19:15:17|1.039
19:15:18|1.039
19:15:19|1.039
19:15:21|1.0385
19:15:22|1.0367
19:15:23|1.0386
19:15:25|1.0386
19:15:26|1.0437
19:15:27|1.0404
19:15:28|1.0416
19:15:29|1.0437
19:15:30|1.0454
19:15:31|1.0449
19:15:32|1.0461
19:15:34|1.0456
19:15:35|1.0456
19:15:36|1.0455
19:15:37|1.0433
19:15:38|1.0428
19:15:39|1.0438
19:15:39|1.0438
19:15:41|1.0422
19:15:42|1.042
19:15:43|1.0438
19:15:44|1.0438
19:15:45|1.043
19:15:46|1.043
19:15:47|1.0427
19:15:48|1.0427
19:15:49|1.0418
19:15:50|1.0418
19:15:51|1.0418
19:15:52|1.0428
19:15:52|1.0428
19:15:54|1.0428
19:15:55|1.0418
19:15:56|1.0418
19:15:57|1.0418
19:15:58|1.0413
19:15:59|1.0408
19:16:00|1.0408
19:16:01|1.0415
19:16:02|1.0417
19:16:02|1.0417
19:16:04|1.0417
19:16:04|1.0417
19:16:06|1.0418
19:16:07|1.0418
19:16:08|1.0418
19:16:09|1.0418
19:16:10|1.0407
19:16:11|1.0389
19:16:12|1.0389
19:16:13|1.0389
19:16:14|1.0389
19:16:15|1.0408
19:16:15|1.0407
19:16:16|1.0397
19:16:18|1.0409
19:16:18|1.0413
19:16:20|1.0413
19:16:21|1.0413
19:16:22|1.0413
19:16:24|1.0405
19:16:25|1.0418
19:16:26|1.0402
19:16:27|1.0412
19:16:29|1.0413
19:16:30|1.0412
19:16:31|1.0412
19:16:32|1.0412
19:16:34|1.0413
19:16:34|1.0413
19:16:36|1.0413
19:16:37|1.0412
19:16:38|1.0412
19:16:39|1.0412
19:16:40|1.0412
19:16:41|1.0415
19:16:43|1.0359
19:16:44|1.0364
19:16:45|1.0362
19:16:45|1.0363
19:16:46|1.0349
19:16:48|1.0361
19:16:49|1.036
19:16:50|1.0361
19:16:51|1.0383
19:16:52|1.0383
19:16:52|1.0366
19:16:54|1.0381
19:16:54|1.0378
19:16:56|1.038
19:16:57|1.0353
19:16:58|1.0353
19:16:59|1.0353
19:17:00|1.0353
19:17:01|1.0353
19:17:03|1.0362
19:17:03|1.0353
19:17:05|1.0353
19:17:05|1.0353
19:17:06|1.0316
19:17:08|1.0348
19:17:10|1.0336
19:17:11|1.0327
19:17:12|1.0327
19:17:12|1.0339
19:17:13|1.0327
19:17:14|1.0337
19:17:16|1.0337
19:17:16|1.032
19:17:17|1.0335
19:17:18|1.0334
19:17:19|1.0317
19:17:20|1.0317
19:17:22|1.0319
19:17:24|1.0321
19:17:25|1.0316
19:17:26|1.0316
19:17:27|1.0321
19:17:29|1.0316
19:17:30|1.0321
19:17:31|1.0321
19:17:33|1.0317
19:17:34|1.0317
19:17:35|1.0317
19:17:36|1.0317
19:17:37|1.0317
19:17:38|1.0321
19:17:39|1.0317
19:17:40|1.0317
19:17:40|1.0327
19:17:42|1.0317
19:17:43|1.0316
19:17:44|1.0316
19:17:45|1.0313
19:17:46|1.0321
19:17:47|1.0317
19:17:48|1.0313
19:17:49|1.0313
19:17:50|1.0313
19:17:51|1.0313
19:17:52|1.0327
19:17:53|1.0327
19:17:54|1.0325
19:17:55|1.0325
19:17:56|1.0325
19:17:57|1.0325
19:17:57|1.0325
19:17:59|1.0325
19:18:00|1.0325
19:18:01|1.0327
19:18:02|1.0338
19:18:04|1.0339
19:18:05|1.0311
19:18:06|1.0329
19:18:07|1.0329
19:18:08|1.0329
19:18:09|1.0329
19:18:10|1.0327
19:18:11|1.0327
19:18:12|1.0306
19:18:13|1.0329
19:18:14|1.0306
19:18:15|1.0306
19:18:16|1.0306
19:18:17|1.0306
19:18:18|1.0319
19:18:19|1.0308
19:18:20|1.0321
19:18:21|1.0308
19:18:22|1.0308
19:18:24|1.0327
19:18:25|1.0323
19:18:26|1.0323
19:18:27|1.0308
19:18:28|1.0316
19:18:30|1.0307
19:18:30|1.0305
19:18:32|1.0306
19:18:34|1.0294
19:18:35|1.0294
19:18:36|1.0294
19:18:37|1.0288
19:18:38|1.0283
19:18:39|1.0283
19:18:40|1.0273
19:18:42|1.0274
19:18:43|1.026
19:18:44|1.0269
19:18:45|1.0267
19:18:46|1.0261
19:18:46|1.0277
19:18:48|1.0283
19:18:49|1.0296
19:18:50|1.0265
19:18:51|1.0283
19:18:51|1.0314
19:18:52|1.0284
19:18:53|1.0293
19:18:55|1.0278
19:18:56|1.0278
19:18:57|1.0285
19:18:58|1.0271
19:18:59|1.0268
19:19:00|1.0268
19:19:01|1.0268
19:19:02|1.0272
19:19:03|1.025
19:19:04|1.0274
19:19:05|1.0263
19:19:06|1.025
19:19:07|1.025
19:19:08|1.0253
19:19:10|1.0254
19:19:11|1.0276
19:19:12|1.0262
19:19:13|1.0254
19:19:14|1.0275
19:19:15|1.0278
19:19:16|1.0278
19:19:17|1.0278
19:19:18|1.0278
19:19:19|1.0273
19:19:20|1.0266
19:19:21|1.0274
19:19:22|1.0266
19:19:23|1.0278
19:19:25|1.0277
19:19:26|1.0277
19:19:27|1.0261
19:19:29|1.0258
19:19:30|1.0266
19:19:31|1.0266
19:19:32|1.0266
19:19:34|1.0266
19:19:34|1.0266
19:19:36|1.0266
19:19:37|1.0268
19:19:38|1.0261
19:19:39|1.0261
19:19:40|1.0261
19:19:41|1.0261
19:19:41|1.0261
19:19:44|1.0276
19:19:45|1.0279
19:19:46|1.0289
19:19:47|1.0282
19:19:48|1.0285
19:19:49|1.0273
19:19:50|1.0283
19:19:51|1.0283
19:19:52|1.0283
19:19:53|1.0283
19:19:54|1.0283
19:19:55|1.0283
19:19:56|1.0296
19:19:57|1.0272
19:19:58|1.0272
19:19:59|1.0257
19:20:00|1.0272
19:20:01|1.0257
19:20:02|1.0271
19:20:03|1.0266
19:20:04|1.0266
19:20:05|1.0266
19:20:06|1.0259
19:20:07|1.0274
19:20:08|1.0277
19:20:09|1.0277
19:20:10|1.0277
19:20:11|1.0277
19:20:12|1.0263
19:20:13|1.0263
19:20:14|1.0263
19:20:15|1.0263
19:20:16|1.0257
19:20:17|1.0257
19:20:18|1.0268
19:20:19|1.0268
19:20:20|1.0266
19:20:21|1.0266
19:20:22|1.0266
19:20:23|1.0283
19:20:24|1.0283
19:20:25|1.0286
19:20:26|1.0286
19:20:28|1.0272
19:20:30|1.0272
19:20:30|1.0283
19:20:32|1.0283
19:20:33|1.0283
19:20:35|1.0277
19:20:35|1.0291
19:20:36|1.0291
19:20:38|1.0291
19:20:38|1.0288
19:20:39|1.0288
19:20:41|1.0288
19:20:42|1.0293
19:20:44|1.0293
19:20:44|1.0293
19:20:45|1.0293
19:20:46|1.0293
19:20:47|1.0293
19:20:48|1.0283
19:20:49|1.0281
19:20:50|1.0281
19:20:51|1.0281
19:20:52|1.0281
19:20:53|1.0288
19:20:54|1.0288
19:20:55|1.0288
19:20:56|1.0281
19:20:57|1.0281
19:20:58|1.0281
19:20:59|1.0283
19:21:00|1.0288
19:21:01|1.028
19:21:02|1.028
19:21:03|1.0284
19:21:04|1.0284
19:21:05|1.0284
19:21:06|1.0284
19:21:07|1.0284
19:21:08|1.0273
19:21:09|1.0286
19:21:10|1.0286
19:21:12|1.0286
19:21:12|1.0275
19:21:13|1.028
19:21:14|1.028
19:21:15|1.0271
19:21:16|1.0271
19:21:17|1.0271
19:21:18|1.0271
19:21:19|1.0286
19:21:20|1.0286
19:21:21|1.0286
19:21:22|1.0283
19:21:23|1.0287
19:21:24|1.028
19:21:25|1.0273
19:21:27|1.0283
19:21:28|1.0283
19:21:30|1.0283
19:21:31|1.0273
19:21:32|1.0283
19:21:34|1.0283
19:21:35|1.0271
19:21:37|1.0271
19:21:37|1.0276
19:21:39|1.0273
19:21:40|1.0305
19:21:41|1.0317
19:21:42|1.0328
19:21:43|1.0315
19:21:44|1.0329
19:21:45|1.0318
19:21:46|1.0318
19:21:47|1.0318
19:21:48|1.0325
19:21:49|1.0328
19:21:50|1.0323
19:21:51|1.0323
19:21:52|1.0318
19:21:53|1.0328
19:21:53|1.0328
19:21:55|1.0328
19:21:56|1.0327
19:21:57|1.0327
19:21:58|1.0328
19:21:59|1.0323
19:22:00|1.0351
19:22:01|1.0381
19:22:02|1.0366
19:22:03|1.0382
19:22:04|1.0373
19:22:05|1.0374
19:22:06|1.0395
19:22:07|1.0382
19:22:08|1.0397
19:22:09|1.0416
19:22:10|1.0416
19:22:11|1.0415
19:22:12|1.0406
19:22:13|1.0406
19:22:14|1.0388
19:22:15|1.0406
19:22:16|1.0406
19:22:17|1.0406
19:22:18|1.0406
19:22:19|1.0405
19:22:20|1.0407
19:22:21|1.0395
19:22:22|1.0395
19:22:23|1.0402
19:22:24|1.0381
19:22:25|1.0402
19:22:26|1.0393
19:22:28|1.0376
19:22:30|1.0376
19:22:32|1.0395
19:22:33|1.0395
19:22:34|1.0395
19:22:35|1.0381
19:22:36|1.0376
19:22:38|1.0393
19:22:38|1.0393
19:22:39|1.0393
19:22:40|1.0385
19:22:41|1.0385
19:22:43|1.0385
19:22:43|1.0385
19:22:44|1.0388
19:22:45|1.0387
19:22:46|1.0387
19:22:47|1.0387
19:22:49|1.0387
19:22:49|1.0387
19:22:50|1.0395
19:22:52|1.0421
19:22:52|1.0402
19:22:53|1.0421
19:22:54|1.0403
19:22:55|1.0417
19:22:56|1.0415
19:22:57|1.0415
19:22:59|1.0416
19:23:00|1.0416
19:23:02|1.0416
19:23:02|1.0415
19:23:03|1.0415
19:23:04|1.0409
19:23:06|1.0405
19:23:06|1.0404
19:23:08|1.0416
19:23:08|1.0407
19:23:09|1.0403
19:23:10|1.0403
19:23:12|1.0404
19:23:13|1.0404
19:23:13|1.0404
19:23:14|1.0416
19:23:15|1.0452
19:23:16|1.0453
19:23:18|1.0453
19:23:19|1.0451
19:23:19|1.0451
19:23:20|1.0439
19:23:21|1.0451
19:23:23|1.0438
19:23:23|1.0438
19:23:24|1.0427
19:23:25|1.0427
19:23:26|1.042
19:23:28|1.042
19:23:29|1.042
19:23:31|1.042
19:23:32|1.0448
19:23:33|1.0448
19:23:34|1.0448
19:23:35|1.0448
19:23:36|1.0447
19:23:37|1.0435
19:23:38|1.0447
19:23:39|1.0447
19:23:41|1.0443
19:23:42|1.0443
19:23:43|1.0429
19:23:44|1.0428
19:23:45|1.0428
19:23:46|1.0428
19:23:47|1.0442
19:23:48|1.0442
19:23:49|1.0442
19:23:51|1.0448
19:23:51|1.0487
19:23:52|1.048
19:23:54|1.05
19:23:54|1.0473
19:23:55|1.0469
19:23:56|1.0483
19:23:57|1.0482
19:23:58|1.0482
19:23:59|1.0483
19:24:00|1.0484
19:24:02|1.0498
19:24:02|1.0498
19:24:03|1.0498
19:24:04|1.0495
19:24:05|1.0499
19:24:06|1.0495
19:24:08|1.0523
19:24:08|1.0514
19:24:09|1.0513
19:24:11|1.0525
19:24:11|1.0525
19:24:12|1.0525
19:24:13|1.0525
19:24:14|1.0514
19:24:15|1.0523
19:24:16|1.0503
19:24:17|1.0522
19:24:18|1.0511
19:24:19|1.0505
19:24:21|1.0521
19:24:21|1.0503
19:24:22|1.0503
19:24:23|1.0512
19:24:24|1.0512
19:24:25|1.0503
19:24:26|1.0503
19:24:27|1.0518
19:24:28|1.0512
19:24:30|1.0492
19:24:31|1.0516
19:24:32|1.0526
19:24:34|1.05
19:24:36|1.0496
19:24:37|1.0499
19:24:38|1.0499
19:24:39|1.05
19:24:40|1.0492
19:24:42|1.0492
19:24:43|1.05
19:24:43|1.0516
19:24:44|1.0501
19:24:45|1.0516
19:24:47|1.0494
19:24:48|1.0494
19:24:49|1.0496
19:24:50|1.05
19:24:51|1.051
19:24:52|1.0508
19:24:53|1.049
19:24:54|1.049
19:24:55|1.0498
19:24:56|1.0482
19:24:56|1.0482
19:24:58|1.0496
19:24:59|1.0496
19:25:00|1.0497
19:25:00|1.0498
19:25:02|1.05
19:25:03|1.05
19:25:04|1.05
19:25:05|1.051
19:25:05|1.05
19:25:06|1.051
19:25:09|1.05
19:25:09|1.051
19:25:11|1.051
19:25:12|1.051
19:25:12|1.0498
19:25:13|1.0509
19:25:14|1.0484
19:25:16|1.0484
19:25:16|1.0481
19:25:17|1.0499
19:25:18|1.0499
19:25:19|1.0497
19:25:20|1.0486
19:25:21|1.0482
19:25:22|1.0482
19:25:23|1.0481
19:25:24|1.0477
19:25:26|1.0477
19:25:26|1.0477
19:25:27|1.0461
19:25:28|1.0469
19:25:30|1.0459
19:25:30|1.0459
19:25:33|1.0455
19:25:33|1.0446
19:25:34|1.0456
19:25:35|1.0456
19:25:36|1.0446
19:25:37|1.0453
19:25:38|1.0453
19:25:40|1.0445
19:25:40|1.0445
19:25:42|1.0445
19:25:42|1.0371
19:25:44|1.0389
19:25:44|1.0404
19:25:45|1.0392
19:25:46|1.0392
19:25:47|1.0405
19:25:49|1.0405
19:25:50|1.0402
19:25:50|1.0398
19:25:51|1.0392
19:25:52|1.0415
19:25:53|1.0407
19:25:54|1.0407
19:25:56|1.0407
19:25:56|1.0392
19:25:57|1.0396
19:25:59|1.0388
19:25:59|1.0389
19:26:00|1.0386
19:26:03|1.0372
19:26:03|1.0407
19:26:04|1.0381
19:26:05|1.0381
19:26:06|1.0381
19:26:07|1.0381
19:26:09|1.0381
19:26:10|1.0381
19:26:11|1.0379
19:26:12|1.0379
19:26:13|1.0372
19:26:14|1.0372
19:26:14|1.0379
19:26:16|1.0373
19:26:17|1.0379
19:26:17|1.0379
19:26:19|1.0372
19:26:20|1.0372
19:26:20|1.0377
19:26:22|1.0377
19:26:23|1.0377
19:26:23|1.0365
19:26:25|1.0377
19:26:26|1.0377
19:26:27|1.0377
19:26:27|1.0399
19:26:30|1.0378
19:26:31|1.0389
19:26:33|1.0389
19:26:34|1.0386
19:26:35|1.0386
19:26:36|1.0386
19:26:37|1.0389
19:26:38|1.0393
19:26:39|1.0393
19:26:40|1.0393
19:26:41|1.0372
19:26:43|1.0372
19:26:44|1.0384
19:26:45|1.0384
19:26:47|1.0391
19:26:48|1.0379
19:26:49|1.0386
19:26:50|1.0386
19:26:50|1.0372
19:26:51|1.0372
19:26:52|1.0382
19:26:53|1.0383
19:26:54|1.0367
19:26:56|1.0367
19:26:56|1.0372
19:26:58|1.0383
19:26:59|1.0369
19:26:59|1.0369
19:27:00|1.0369
19:27:01|1.0387
19:27:03|1.0382
19:27:04|1.0382
19:27:04|1.0382
19:27:05|1.0382
19:27:07|1.0383
19:27:07|1.037
19:27:09|1.0371
19:27:10|1.039
19:27:10|1.04
19:27:11|1.0424
19:27:12|1.0428
19:27:13|1.0408
19:27:14|1.0409
19:27:16|1.0424
19:27:16|1.0424
19:27:17|1.0424
19:27:18|1.0424
19:27:19|1.0416
19:27:20|1.0416
19:27:21|1.04
19:27:23|1.0386
19:27:24|1.0362
19:27:24|1.0379
19:27:25|1.0379
19:27:27|1.0379
19:27:27|1.0379
19:27:28|1.0376
19:27:30|1.0376
19:27:31|1.0376
19:27:31|1.0402
19:27:34|1.0397
19:27:34|1.0386
19:27:37|1.0401
19:27:37|1.0386
19:27:39|1.0386
19:27:39|1.0386
19:27:41|1.0386
19:27:41|1.0386
19:27:42|1.0386
19:27:44|1.0397
19:27:44|1.0398
19:27:46|1.0398
19:27:47|1.0398
19:27:48|1.0388
19:27:48|1.0398
19:27:49|1.0398
19:27:51|1.039
19:27:52|1.0386
19:27:53|1.0397
19:27:54|1.0397
19:27:55|1.0397
19:27:56|1.0396
19:27:57|1.0396
19:27:58|1.0399
19:27:59|1.0397
19:28:01|1.0397
19:28:01|1.0397
19:28:02|1.0397
19:28:04|1.0399
19:28:04|1.0399
19:28:06|1.0409
19:28:07|1.0409
19:28:07|1.0409
19:28:08|1.0409
19:28:09|1.0409
19:28:12|1.0409
19:28:13|1.0399
19:28:13|1.0399
19:28:14|1.0399
19:28:15|1.0399
19:28:16|1.0406
19:28:17|1.0406
19:28:18|1.0406
19:28:19|1.0406
19:28:20|1.0406
19:28:21|1.0406
19:28:22|1.0406
19:28:23|1.0406
19:28:24|1.0406
19:28:26|1.0406
19:28:26|1.0406
19:28:27|1.0414
19:28:28|1.0407
19:28:29|1.0414
19:28:31|1.0424
19:28:31|1.0411
19:28:32|1.0425
19:28:35|1.0418
19:28:36|1.0418
19:28:37|1.0418
19:28:38|1.0427
19:28:40|1.0449
19:28:42|1.0435
19:28:43|1.045
19:28:44|1.045
19:28:45|1.045
19:28:46|1.0472
19:28:47|1.0459
19:28:48|1.0459
19:28:49|1.0459
19:28:50|1.0459
19:28:51|1.0459
19:28:52|1.0456
19:28:53|1.0479
19:28:54|1.0497
19:28:55|1.0488
19:28:56|1.0509
19:28:57|1.05
19:28:58|1.0482
19:28:59|1.0482
19:29:00|1.0465
19:29:01|1.0465
19:29:02|1.0481
19:29:03|1.047
19:29:04|1.048
19:29:05|1.048
19:29:06|1.048
19:29:07|1.0482
19:29:08|1.0483
19:29:09|1.0483
19:29:10|1.0492
19:29:11|1.0482
19:29:12|1.0495
19:29:13|1.0478
19:29:14|1.0489
19:29:15|1.0487
19:29:16|1.0481
19:29:17|1.0481
19:29:18|1.0481
19:29:19|1.0481
19:29:20|1.0472
19:29:21|1.0485
19:29:22|1.0471
19:29:23|1.0457
19:29:24|1.0446
19:29:25|1.0446
19:29:26|1.0448
19:29:27|1.0452
19:29:28|1.0452
19:29:29|1.0448
19:29:30|1.0448
19:29:31|1.0448
19:29:32|1.0448
19:29:33|1.0448
19:29:34|1.0448
19:29:35|1.0448
19:29:37|1.0443
19:29:38|1.0443
19:29:40|1.0441
19:29:41|1.0446
19:29:42|1.0438
19:29:43|1.0438
19:29:44|1.0436
19:29:45|1.0436
19:29:46|1.0438
19:29:47|1.0456
19:29:48|1.0456
19:29:48|1.0456
19:29:50|1.0452
19:29:51|1.0469
19:29:52|1.0455
19:29:54|1.0455
19:29:54|1.0455
19:29:56|1.0455
19:29:56|1.0455
19:29:57|1.0455
19:29:58|1.0455
19:29:59|1.0455
19:30:01|1.0455
19:30:02|1.0455
19:30:03|1.0455
19:30:04|1.0455
19:30:05|1.0466
19:30:06|1.0466
19:30:07|1.0466
19:30:08|1.047
19:30:09|1.047
19:30:09|1.0458
19:30:10|1.0477
19:30:11|1.0477
19:30:12|1.0477
19:30:13|1.0494
19:30:14|1.0477
19:30:15|1.0477
19:30:17|1.0495
19:30:18|1.0473
19:30:19|1.0473
19:30:20|1.0473
19:30:22|1.0479
19:30:22|1.0479
19:30:24|1.0477
19:30:24|1.0477
19:30:25|1.0477
19:30:26|1.0477
19:30:27|1.0477
19:30:29|1.0484
19:30:29|1.0484
19:30:30|1.0479
19:30:32|1.0479
19:30:33|1.0479
19:30:33|1.0479
19:30:34|1.0488
19:30:36|1.0498
19:30:38|1.0492
19:30:40|1.05
19:30:41|1.0499
19:30:42|1.05
19:30:44|1.0499
19:30:44|1.0498
19:30:46|1.0499
19:30:47|1.0499
19:30:48|1.0499
19:30:49|1.05
19:30:50|1.0509
19:30:50|1.0524
19:30:52|1.0542
19:30:53|1.0537
19:30:54|1.051
19:30:55|1.053
19:30:56|1.053
19:30:56|1.0517
19:30:57|1.0517
19:30:59|1.0532
19:31:00|1.0532
19:31:01|1.0533
19:31:02|1.0516
19:31:03|1.0535
19:31:05|1.0545
19:31:05|1.0541
19:31:06|1.053
19:31:08|1.053
19:31:08|1.0545
19:31:09|1.0545
19:31:11|1.0585
19:31:12|1.0568
19:31:12|1.0575
19:31:14|1.057
19:31:15|1.0568
19:31:16|1.0568
19:31:17|1.0574
19:31:19|1.0589
19:31:19|1.0574
19:31:20|1.0588
19:31:21|1.0588
19:31:22|1.0574
19:31:23|1.0574
19:31:24|1.0555
19:31:25|1.0561
19:31:26|1.0559
19:31:27|1.0567
19:31:28|1.0567
19:31:29|1.0598
19:31:30|1.0579
19:31:31|1.0578
19:31:32|1.0558
19:31:33|1.0557
19:31:34|1.0577
19:31:35|1.0563
19:31:38|1.0563
19:31:39|1.0574
19:31:40|1.0582
19:31:41|1.0578
19:31:43|1.0578
19:31:43|1.0579
19:31:45|1.0579
19:31:47|1.0583
19:31:48|1.0593
19:31:48|1.0593
19:31:50|1.0587
19:31:50|1.0605
19:31:52|1.06
19:31:53|1.06
19:31:54|1.06
19:31:54|1.0606
19:31:55|1.06
19:31:58|1.0586
19:31:58|1.06
19:31:59|1.0581
19:32:00|1.0581
19:32:01|1.0588
19:32:02|1.0575
19:32:03|1.0575
19:32:05|1.0564
19:32:06|1.0595
19:32:06|1.0571
19:32:07|1.0593
19:32:08|1.0566
19:32:09|1.058
19:32:11|1.0611
19:32:12|1.06
19:32:12|1.0563
19:32:13|1.0604
19:32:14|1.0588
19:32:16|1.0599
19:32:17|1.0579
19:32:18|1.0599
19:32:18|1.0599
19:32:19|1.0599
19:32:20|1.0588
19:32:22|1.0574
19:32:22|1.0592
19:32:23|1.06
19:32:24|1.06
19:32:26|1.06
19:32:26|1.0617
19:32:27|1.0617
19:32:29|1.0583
19:32:29|1.061
19:32:31|1.0609
19:32:31|1.0594
19:32:34|1.0599
19:32:34|1.059
19:32:35|1.0599
19:32:36|1.06
19:32:38|1.0607
19:32:39|1.0596
19:32:41|1.0586
19:32:43|1.0603
19:32:45|1.061
19:32:46|1.0596
19:32:47|1.0608
19:32:48|1.0608
19:32:49|1.06
19:32:50|1.0586
19:32:51|1.0586
19:32:52|1.0586
19:32:53|1.0598
19:32:54|1.0598
19:32:55|1.0611
19:32:56|1.0622
19:32:57|1.064
19:32:58|1.0637
19:32:59|1.064
19:33:00|1.0644
19:33:01|1.0649
19:33:02|1.062
19:33:03|1.0632
19:33:04|1.0632
19:33:05|1.0648
19:33:06|1.064
19:33:07|1.0648
19:33:08|1.0648
19:33:09|1.0645
19:33:10|1.065
19:33:11|1.0648
19:33:12|1.0648
19:33:13|1.0648
19:33:14|1.0656
19:33:15|1.0649
19:33:16|1.0656
19:33:17|1.0656
19:33:18|1.0692
19:33:19|1.0693
19:33:20|1.0688
19:33:21|1.0686
19:33:22|1.0701
19:33:23|1.0704
19:33:24|1.0706
19:33:25|1.0701
19:33:26|1.0704
19:33:27|1.0701
19:33:28|1.0706
19:33:29|1.0683
19:33:30|1.072
19:33:31|1.0715
19:33:32|1.0675
19:33:33|1.0691
19:33:34|1.0673
19:33:35|1.0657
19:33:36|1.0681
19:33:37|1.0674
19:33:38|1.0705
19:33:40|1.07
19:33:42|1.0691
19:33:43|1.0707
19:33:44|1.0705
19:33:45|1.0704
19:33:46|1.0704
19:33:47|1.0712
19:33:48|1.0699
19:33:49|1.07
19:33:50|1.07
19:33:52|1.0712
19:33:53|1.0703
19:33:53|1.0703
19:33:55|1.0703
19:33:56|1.0703
19:33:56|1.0713
19:33:57|1.0703
19:33:59|1.0699
19:33:59|1.0703
19:34:00|1.0707
19:34:01|1.0684
19:34:02|1.0681
19:34:04|1.0681
19:34:04|1.0688
19:34:06|1.0685
19:34:07|1.0695
19:34:07|1.0699
19:34:08|1.0687
19:34:09|1.0698
19:34:11|1.0686
19:34:12|1.0689
19:34:13|1.07
19:34:13|1.069
19:34:15|1.069
19:34:15|1.0685
19:34:16|1.0699
19:34:17|1.0694
19:34:18|1.0694
19:34:19|1.07
19:34:20|1.0694
19:34:21|1.0698
19:34:22|1.0685
19:34:24|1.0685
19:34:25|1.0684
19:34:25|1.069
19:34:27|1.0697
19:34:28|1.069
19:34:28|1.069
19:34:30|1.0684
19:34:31|1.0689
19:34:31|1.0689
19:34:33|1.0679
19:34:33|1.0684
19:34:34|1.0664
19:34:35|1.0679
19:34:37|1.067
19:34:37|1.0668
19:34:38|1.0668
19:34:40|1.0646
19:34:42|1.0632
19:34:42|1.0645
19:34:44|1.0695
19:34:45|1.0678
19:34:46|1.0667
19:34:48|1.067
19:34:49|1.0665
19:34:50|1.065
19:34:51|1.0653
19:34:52|1.0664
19:34:54|1.0664
19:34:54|1.0653
19:34:56|1.0665
19:34:57|1.0664
19:34:57|1.0664
19:34:59|1.0684
19:35:00|1.0684
19:35:01|1.0667
19:35:02|1.0681
19:35:04|1.0682
19:35:05|1.0683
19:35:06|1.0683
19:35:07|1.07
19:35:08|1.067
19:35:09|1.0684
19:35:10|1.0702
19:35:11|1.0712
19:35:12|1.0712
19:35:13|1.07
19:35:15|1.0715
19:35:16|1.071
19:35:16|1.0703
19:35:18|1.072
19:35:19|1.072
19:35:19|1.0753
19:35:21|1.0737
19:35:22|1.0749
19:35:22|1.0738
19:35:24|1.076
19:35:24|1.0755
19:35:26|1.0757
19:35:27|1.0755
19:35:29|1.0739
19:35:30|1.0738
19:35:30|1.0745
19:35:31|1.074
19:35:32|1.0751
19:35:33|1.0739
19:35:34|1.0746
19:35:35|1.0752
19:35:36|1.0755
19:35:37|1.0747
19:35:39|1.074
19:35:39|1.0739
19:35:42|1.075
19:35:42|1.075
19:35:43|1.0747
19:35:45|1.0738
19:35:46|1.0747
19:35:47|1.0746
19:35:48|1.0746
19:35:48|1.0746
19:35:50|1.075
19:35:51|1.0746
19:35:53|1.0749
19:35:53|1.0749
19:35:55|1.0762
19:35:56|1.0756
19:35:56|1.0768
19:35:58|1.076
19:35:59|1.0761
19:36:00|1.0764
19:36:01|1.0767
19:36:02|1.0778
19:36:02|1.0774
19:36:04|1.0775
19:36:05|1.0775
19:36:06|1.0776
19:36:07|1.0777
19:36:08|1.0788
19:36:09|1.0779
19:36:10|1.076
19:36:10|1.0763
19:36:12|1.0775
19:36:13|1.0759
19:36:13|1.0774
19:36:15|1.0753
19:36:16|1.0771
19:36:17|1.0766
19:36:18|1.0749
19:36:19|1.0745
19:36:19|1.0764
19:36:21|1.0758
19:36:22|1.0746
19:36:23|1.074
19:36:24|1.0731
19:36:25|1.0747
19:36:26|1.0727
19:36:27|1.0743
19:36:28|1.075
19:36:29|1.0745
19:36:30|1.0725
19:36:31|1.0723
19:36:32|1.0723
19:36:33|1.0733
19:36:34|1.0725
19:36:35|1.0739
19:36:36|1.0724
19:36:37|1.0723
19:36:38|1.0724
19:36:39|1.0723
19:36:40|1.068
19:36:41|1.069
19:36:43|1.0684
19:36:43|1.0675
19:36:46|1.0661
19:36:47|1.065
19:36:48|1.0653
19:36:49|1.0663
19:36:50|1.0666
19:36:51|1.0678
19:36:52|1.0688
19:36:53|1.0665
19:36:54|1.0666
19:36:55|1.0661
19:36:56|1.0659
19:36:57|1.0704
19:36:58|1.0688
19:36:59|1.0688
19:37:00|1.0669
19:37:01|1.0683
19:37:02|1.0667
19:37:03|1.0666
19:37:04|1.068
19:37:05|1.0682
19:37:06|1.0667
19:37:07|1.0666
19:37:09|1.0678
19:37:10|1.065
19:37:10|1.0662
19:37:12|1.0657
19:37:13|1.0643
19:37:14|1.0645
19:37:15|1.0645
19:37:16|1.0645
19:37:17|1.0648
19:37:18|1.0646
19:37:19|1.0645
19:37:20|1.0645
19:37:20|1.0645
19:37:22|1.0658
19:37:23|1.0653
19:37:23|1.0655
19:37:25|1.0677
19:37:26|1.0661
19:37:26|1.066
19:37:28|1.0659
19:37:29|1.0655
19:37:30|1.0655
19:37:30|1.0649
19:37:32|1.0649
19:37:33|1.0615
19:37:34|1.0615
19:37:35|1.0639
19:37:35|1.0639
19:37:36|1.0631
19:37:38|1.0627
19:37:38|1.0625
19:37:39|1.0623
19:37:41|1.0578
19:37:42|1.0571
19:37:44|1.0596
19:37:46|1.06
19:37:47|1.0588
19:37:48|1.0588
19:37:49|1.0599
19:37:51|1.0588
19:37:51|1.0622
19:37:52|1.0627
19:37:54|1.0597
19:37:55|1.0597
19:37:56|1.0612
19:37:56|1.0622
19:37:59|1.0622
19:38:01|1.0646
19:38:01|1.0655
19:38:03|1.0655
19:38:04|1.0661
19:38:04|1.0697
19:38:06|1.0682
19:38:06|1.0688
19:38:08|1.0669
19:38:08|1.0677
19:38:10|1.0684
19:38:11|1.0697
19:38:11|1.0697
19:38:13|1.0697
19:38:14|1.0683
19:38:15|1.0684
19:38:16|1.0643
19:38:17|1.0655
19:38:18|1.0658
19:38:19|1.0633
19:38:20|1.0633
19:38:21|1.0645
19:38:23|1.0629
19:38:23|1.063
19:38:24|1.0643
19:38:26|1.0644
19:38:26|1.0644
19:38:28|1.0644
19:38:28|1.0665
19:38:30|1.0665
19:38:30|1.0665
19:38:32|1.0666
19:38:32|1.0666
19:38:34|1.0674
19:38:34|1.0676
19:38:36|1.0667
19:38:37|1.0681
19:38:38|1.067
19:38:39|1.067
19:38:40|1.0681
19:38:41|1.0675
19:38:42|1.0668
19:38:43|1.0671
19:38:45|1.0647
19:38:47|1.0659
19:38:49|1.0647
19:38:50|1.0647
19:38:51|1.0647
19:38:52|1.065
19:38:54|1.0647
19:38:55|1.0635
19:38:56|1.0635
19:38:57|1.0635
19:38:58|1.0625
19:38:59|1.0635
19:39:00|1.0635
19:39:01|1.0637
19:39:02|1.0647
19:39:03|1.0647
19:39:04|1.0583
19:39:05|1.0585
19:39:07|1.0575
19:39:09|1.057
19:39:09|1.0569
19:39:11|1.0567
19:39:11|1.0584
19:39:12|1.0569
19:39:14|1.0587
19:39:15|1.0585
19:39:16|1.0587
19:39:17|1.0585
19:39:19|1.0592
19:39:19|1.0592
19:39:20|1.061
19:39:21|1.0615
19:39:22|1.0605
19:39:23|1.0596
19:39:25|1.0592
19:39:25|1.0592
19:39:26|1.061
19:39:28|1.0605
19:39:28|1.0607
19:39:30|1.0607
19:39:30|1.0607
19:39:31|1.0576
19:39:33|1.0576
19:39:33|1.0576
19:39:35|1.0581
19:39:35|1.0576
19:39:36|1.0576
19:39:37|1.0576
19:39:38|1.0583
19:39:39|1.0583
19:39:40|1.0583
19:39:42|1.0586
19:39:42|1.0576
19:39:43|1.0576
19:39:46|1.0588
19:39:47|1.0588
19:39:49|1.0576
19:39:50|1.059
19:39:51|1.059
19:39:52|1.0559
19:39:53|1.0573
19:39:55|1.0573
19:39:57|1.0573
19:39:57|1.0577
19:39:59|1.0578
19:40:00|1.0577
19:40:01|1.0578
19:40:02|1.0567
19:40:03|1.0567
19:40:04|1.0556
19:40:06|1.0579
19:40:07|1.058
19:40:08|1.058
19:40:09|1.058
19:40:10|1.0588
19:40:11|1.0587
19:40:12|1.0587
19:40:13|1.0577
19:40:15|1.0587
19:40:16|1.0587
19:40:16|1.0587
19:40:17|1.0587
19:40:18|1.0576
19:40:19|1.0576
19:40:21|1.0587
19:40:23|1.0576
19:40:24|1.0576
19:40:25|1.0571
19:40:26|1.057
19:40:27|1.057
19:40:27|1.057
19:40:28|1.057
19:40:29|1.0568
19:40:30|1.0568
19:40:31|1.0554
19:40:32|1.0554
19:40:34|1.0566
19:40:36|1.0554
19:40:37|1.0565
19:40:37|1.0565
19:40:38|1.0565
19:40:39|1.0565
19:40:41|1.0576
19:40:41|1.0565
19:40:42|1.0565
19:40:43|1.0566
19:40:44|1.0565
19:40:46|1.0534
19:40:48|1.0552
19:40:50|1.0553
19:40:51|1.0555
19:40:52|1.0518
19:40:53|1.0518
19:40:54|1.0518
19:40:55|1.0547
19:40:56|1.0539
19:40:56|1.055
19:40:58|1.055
19:40:59|1.0538
19:41:00|1.0543
19:41:01|1.0538
19:41:02|1.0538
19:41:03|1.0538
19:41:04|1.054
19:41:05|1.0538
19:41:06|1.0543
19:41:07|1.0537
19:41:09|1.0537
19:41:10|1.0537
19:41:11|1.0516
19:41:12|1.0516
19:41:13|1.053
19:41:14|1.0515
19:41:15|1.0501
19:41:16|1.0508
19:41:17|1.0507
19:41:18|1.049
19:41:19|1.0492
19:41:20|1.0489
19:41:21|1.0487
19:41:22|1.0478
19:41:23|1.0489
19:41:24|1.0487
19:41:25|1.0487
19:41:26|1.0487
19:41:27|1.0509
19:41:27|1.0495
19:41:29|1.0465
19:41:30|1.0491
19:41:32|1.0487
19:41:32|1.0492
19:41:33|1.0474
19:41:35|1.0465
19:41:35|1.0484
19:41:37|1.0487
19:41:37|1.047
19:41:38|1.0475
19:41:39|1.0475
19:41:40|1.0484
19:41:41|1.0484
19:41:43|1.0484
19:41:43|1.0479
19:41:44|1.0475
19:41:45|1.0478
19:41:48|1.0473
19:41:49|1.0475
19:41:51|1.0475
19:41:52|1.0475
19:41:53|1.0478
19:41:54|1.0488
19:41:55|1.0488
19:41:57|1.0493
19:41:58|1.0493
19:41:59|1.0514
19:42:00|1.0507
19:42:01|1.049
19:42:02|1.049
19:42:03|1.0531
19:42:04|1.0537
19:42:05|1.0537
19:42:06|1.0525
19:42:07|1.0525
19:42:08|1.0529
19:42:09|1.0508
19:42:10|1.0519
19:42:11|1.0508
19:42:12|1.0528
19:42:14|1.053
19:42:15|1.0505
19:42:16|1.0497
19:42:17|1.0497
19:42:18|1.0497
19:42:19|1.051
19:42:20|1.051
19:42:22|1.051
19:42:23|1.0505
19:42:24|1.0509
19:42:25|1.0509
19:42:25|1.0496
19:42:27|1.0511
19:42:28|1.0508
19:42:29|1.0507
19:42:30|1.0511
19:42:31|1.0511
19:42:31|1.0513
19:42:32|1.0513
19:42:34|1.0522
19:42:35|1.0522
19:42:36|1.0521
19:42:37|1.0526
19:42:38|1.0513
19:42:39|1.0527
19:42:39|1.0527
19:42:41|1.0527
19:42:42|1.0537
19:42:43|1.0526
19:42:43|1.0526
19:42:44|1.0534
19:42:46|1.0534
19:42:47|1.0534
19:42:49|1.0523
19:42:51|1.0537
19:42:51|1.0537
19:42:53|1.0527
19:42:54|1.0536
19:42:55|1.0544
19:42:56|1.0535
19:42:58|1.0546
19:43:00|1.0546
19:43:01|1.0546
19:43:01|1.0537
19:43:03|1.0546
19:43:04|1.0548
19:43:05|1.0548
19:43:06|1.0549
19:43:07|1.055
19:43:08|1.055
19:43:09|1.055
19:43:11|1.055
19:43:12|1.055
19:43:13|1.0547
19:43:14|1.0547
19:43:14|1.0547
19:43:16|1.0566
19:43:18|1.0556
19:43:18|1.0566
19:43:19|1.0564
19:43:20|1.0566
19:43:21|1.0546
19:43:22|1.0546
19:43:23|1.0561
19:43:24|1.0563
19:43:25|1.0563
19:43:27|1.0541
19:43:27|1.056
19:43:28|1.0562
19:43:29|1.0532
19:43:30|1.0558
19:43:31|1.054
19:43:32|1.054
19:43:33|1.0578
19:43:34|1.0564
19:43:36|1.0582
19:43:36|1.0577
19:43:37|1.0575
19:43:38|1.0575
19:43:39|1.0575
19:43:40|1.0585
19:43:42|1.0585
19:43:42|1.0598
19:43:43|1.0598
19:43:45|1.06
19:43:45|1.06
19:43:46|1.06
19:43:47|1.0598
19:43:49|1.0599
19:43:50|1.0598
19:43:52|1.0598
19:43:54|1.0638
19:43:54|1.0617
19:43:55|1.0599
19:43:56|1.0599
19:43:58|1.0599
19:43:59|1.062
19:44:00|1.062
19:44:01|1.0618
19:44:03|1.0617
19:44:04|1.0619
19:44:05|1.0619
19:44:06|1.0611
19:44:07|1.0617
19:44:08|1.0617
19:44:10|1.0618
19:44:10|1.0618
19:44:11|1.062
19:44:12|1.0619
19:44:14|1.0619
19:44:14|1.0619
19:44:16|1.0602
19:44:16|1.0618
19:44:18|1.0605
19:44:18|1.0605
19:44:19|1.0605
19:44:21|1.0605
19:44:21|1.0605
19:44:22|1.0594
19:44:23|1.0589
19:44:24|1.0582
19:44:26|1.0576
19:44:26|1.0576
19:44:27|1.0576
19:44:28|1.0576
19:44:30|1.056
19:44:31|1.056
19:44:32|1.056
19:44:32|1.0578
19:44:33|1.0564
19:44:34|1.0578
19:44:36|1.0578
19:44:36|1.0578
19:44:37|1.0601
19:44:38|1.06
19:44:40|1.0615
19:44:40|1.0615
19:44:42|1.0617
19:44:43|1.0617
19:44:44|1.0605
19:44:45|1.0605
19:44:46|1.0603
19:44:48|1.06
19:44:48|1.0597
19:44:50|1.0578
19:44:52|1.0575
19:44:53|1.0575
19:44:54|1.056
19:44:55|1.0573
19:44:57|1.0571
19:44:59|1.0587
19:45:00|1.0587
19:45:02|1.0587
19:45:03|1.0587
19:45:04|1.0512
19:45:05|1.0512
19:45:06|1.0489
19:45:07|1.0503
19:45:08|1.0503
19:45:09|1.0491
19:45:10|1.0509
19:45:11|1.0509
19:45:12|1.0491
19:45:13|1.0491
19:45:14|1.0491
19:45:15|1.0483
19:45:16|1.0483
19:45:17|1.0483
19:45:18|1.0491
19:45:19|1.0491
19:45:20|1.0491
19:45:21|1.0493
19:45:22|1.0509
19:45:23|1.0509
19:45:24|1.049
19:45:26|1.049
19:45:26|1.049
19:45:27|1.049
19:45:28|1.0491
19:45:29|1.049
19:45:31|1.0517
19:45:31|1.0517
19:45:32|1.0508
19:45:33|1.0493
19:45:34|1.0492
19:45:35|1.0491
19:45:36|1.0505
19:45:37|1.0505
19:45:38|1.049
19:45:39|1.0481
19:45:40|1.0481
19:45:41|1.0492
19:45:42|1.0492
19:45:43|1.0483
19:45:44|1.0483
19:45:45|1.0483
19:45:46|1.0483
19:45:47|1.0481
19:45:48|1.0479
19:45:49|1.048
19:45:51|1.048
19:45:52|1.047
19:45:53|1.0461
19:45:54|1.0491
19:45:55|1.0505
19:45:56|1.0546
19:45:57|1.0525
19:45:59|1.0499
19:45:59|1.0517
19:46:00|1.0515
19:46:02|1.0502
19:46:04|1.0494
19:46:04|1.0513
19:46:07|1.0513
19:46:07|1.0498
19:46:08|1.0496
19:46:09|1.0493
19:46:10|1.0499
19:46:11|1.0493
19:46:12|1.0493
19:46:13|1.05
19:46:14|1.0508
19:46:15|1.0496
19:46:16|1.0496
19:46:17|1.0496
19:46:18|1.0497
19:46:19|1.0512
19:46:20|1.0526
19:46:21|1.0519
19:46:22|1.0538
19:46:23|1.0538
19:46:24|1.0538
19:46:25|1.0534
19:46:26|1.0519
19:46:27|1.0512
19:46:28|1.0517
19:46:29|1.0533
19:46:30|1.0533
19:46:31|1.0523
19:46:32|1.0519
19:46:33|1.0531
19:46:34|1.0531
19:46:35|1.0509
19:46:36|1.0509
19:46:37|1.0503
19:46:38|1.0513
19:46:39|1.0513
19:46:40|1.0514
19:46:41|1.0494
19:46:42|1.0507
19:46:43|1.0506
19:46:44|1.0495
19:46:45|1.0495
19:46:46|1.0463
19:46:47|1.0495
19:46:48|1.0492
19:46:49|1.0492
19:46:50|1.0473
19:46:51|1.0471
19:46:53|1.0483
19:46:54|1.0484
19:46:55|1.0484
19:46:56|1.0484
19:46:58|1.0484
19:46:59|1.0479
19:47:00|1.0481
19:47:02|1.0483
19:47:03|1.0483
19:47:04|1.052
19:47:05|1.0491
19:47:06|1.0486
19:47:07|1.0499
19:47:08|1.049
19:47:08|1.0497
19:47:10|1.0497
19:47:11|1.048
19:47:12|1.0495
19:47:13|1.0495
19:47:14|1.0495
19:47:15|1.0495
19:47:16|1.0495
19:47:17|1.0495
19:47:18|1.0495
19:47:19|1.0464
19:47:20|1.0489
19:47:21|1.0484
19:47:22|1.0484
19:47:23|1.0484
19:47:24|1.0471
19:47:25|1.0471
19:47:26|1.0471
19:47:27|1.0471
19:47:28|1.0465
19:47:29|1.0465
19:47:30|1.0468
19:47:31|1.0468
19:47:32|1.0457
19:47:33|1.0457
19:47:34|1.0457
19:47:35|1.0467
19:47:36|1.0467
19:47:37|1.0452
19:47:38|1.0462
19:47:39|1.0464
19:47:40|1.0457
19:47:41|1.0457
19:47:42|1.0473
19:47:43|1.0484
19:47:44|1.0484
19:47:45|1.0478
19:47:46|1.0478
19:47:47|1.0465
19:47:48|1.0465
19:47:49|1.0465
19:47:50|1.0459
19:47:51|1.0459
19:47:53|1.0482
19:47:54|1.0463
19:47:55|1.047
19:47:57|1.0462
19:47:59|1.0456
19:48:01|1.045
19:48:02|1.0447
19:48:02|1.0454
19:48:03|1.0452
19:48:04|1.0452
19:48:06|1.0437
19:48:07|1.0387
19:48:08|1.04
19:48:09|1.0371
19:48:10|1.0394
19:48:11|1.0416
19:48:12|1.039
19:48:13|1.0388
19:48:14|1.0388
19:48:15|1.0388
19:48:17|1.0385
19:48:18|1.0398
19:48:19|1.0398
19:48:20|1.0382
19:48:21|1.0384
19:48:22|1.041
19:48:22|1.0407
19:48:24|1.0409
19:48:25|1.041
19:48:26|1.0409
19:48:27|1.0411
19:48:28|1.0412
19:48:28|1.0427
19:48:30|1.0427
19:48:31|1.0412
19:48:32|1.0409
19:48:32|1.0409
19:48:33|1.0409
19:48:35|1.0436
19:48:36|1.0412
19:48:37|1.0437
19:48:38|1.0438
19:48:39|1.0438
19:48:40|1.0438
19:48:41|1.0441
19:48:42|1.0441
19:48:43|1.0441
19:48:44|1.0437
19:48:45|1.0442
19:48:46|1.0442
19:48:47|1.0442
19:48:48|1.0447
19:48:49|1.0441
19:48:50|1.0441
19:48:51|1.0441
19:48:52|1.0438
19:48:53|1.0442
19:48:55|1.0436
19:48:56|1.0438
19:48:57|1.0438
19:48:58|1.0484
19:48:59|1.047
19:49:00|1.0473
19:49:01|1.0498
19:49:03|1.055
19:49:04|1.052
19:49:04|1.0521
19:49:06|1.0534
19:49:07|1.0521
19:49:08|1.0528
19:49:09|1.0536
19:49:10|1.0543
19:49:11|1.0539
19:49:12|1.0525
19:49:12|1.0485
19:49:13|1.0485
19:49:14|1.0505
19:49:17|1.0505
19:49:17|1.0488
19:49:18|1.0488
19:49:19|1.05
19:49:20|1.05
19:49:22|1.0489
19:49:23|1.0488
19:49:24|1.0488
19:49:25|1.0488
19:49:26|1.0482
19:49:27|1.0486
19:49:28|1.0488
19:49:29|1.0488
19:49:30|1.0488
19:49:31|1.0473
19:49:32|1.0473
19:49:33|1.0473
19:49:34|1.0476
19:49:35|1.0476
19:49:36|1.0476
19:49:37|1.0476
19:49:38|1.0476
19:49:39|1.0476
19:49:40|1.0488
19:49:41|1.0476
19:49:43|1.0476
19:49:43|1.0456
19:49:44|1.0451
19:49:45|1.0465
19:49:46|1.0455
19:49:47|1.0455
19:49:48|1.0451
19:49:49|1.0424
19:49:50|1.0427
19:49:52|1.0441
19:49:53|1.0442
19:49:55|1.0442
19:49:57|1.0424
19:49:58|1.042
19:49:59|1.0414
19:50:01|1.0425
19:50:02|1.0387
19:50:03|1.0412
19:50:05|1.0387
19:50:05|1.0407
19:50:07|1.0411
19:50:07|1.0411
19:50:09|1.0407
19:50:09|1.0423
19:50:10|1.0423
19:50:11|1.0423
19:50:12|1.0428
19:50:13|1.0423
19:50:14|1.0407
19:50:15|1.0405
19:50:16|1.0405
19:50:18|1.042
19:50:18|1.042
19:50:19|1.0401
19:50:21|1.0422
19:50:22|1.0423
19:50:22|1.0423
19:50:23|1.0444
19:50:26|1.0425
19:50:26|1.0438
19:50:27|1.0437
19:50:28|1.0424
19:50:29|1.0436
19:50:30|1.0436
19:50:31|1.0422
19:50:32|1.0422
19:50:33|1.0422
19:50:34|1.0422
19:50:35|1.0433
19:50:36|1.0423
19:50:37|1.0423
19:50:38|1.0423
19:50:39|1.0436
19:50:41|1.0423
19:50:41|1.0423
19:50:42|1.0423
19:50:44|1.0436
19:50:44|1.0423
19:50:45|1.0423
19:50:47|1.0436
19:50:47|1.0438
19:50:49|1.0445
19:50:49|1.0459
19:50:51|1.0442
19:50:51|1.0456
19:50:52|1.0456
19:50:53|1.0449
19:50:54|1.0449
19:50:55|1.0456
19:50:58|1.0456
19:50:59|1.0441
19:50:59|1.0456
19:51:02|1.0456
19:51:03|1.0436
19:51:05|1.0436
19:51:05|1.0436
19:51:07|1.0436
19:51:08|1.0436
19:51:08|1.0447
19:51:09|1.0447
19:51:11|1.0447
19:51:11|1.0432
19:51:13|1.0441
19:51:14|1.0441
19:51:15|1.0437
19:51:15|1.0437
19:51:16|1.0445
19:51:18|1.0436
19:51:18|1.0437
19:51:19|1.0437
19:51:20|1.0427
19:51:22|1.0427
19:51:23|1.0437
19:51:24|1.0426
19:51:24|1.0439
19:51:25|1.0441
19:51:26|1.0429
19:51:27|1.0442
19:51:29|1.0442
19:51:29|1.0442
19:51:30|1.0437
19:51:31|1.0437
19:51:33|1.0437
19:51:33|1.0437
19:51:35|1.0441
19:51:35|1.0442
19:51:36|1.0442
19:51:38|1.043
19:51:39|1.0442
19:51:40|1.0442
19:51:40|1.0442
19:51:41|1.0442
19:51:43|1.0431
19:51:43|1.0431
19:51:44|1.0431
19:51:46|1.0431
19:51:46|1.0434
19:51:47|1.0434
19:51:48|1.042
19:51:50|1.041
19:51:50|1.041
19:51:51|1.041
19:51:52|1.04
19:51:53|1.039
19:51:54|1.0398
19:51:56|1.0398
19:51:58|1.0384
19:51:58|1.0384
19:51:59|1.0395
19:52:01|1.04
19:52:03|1.0409
19:52:04|1.0409
19:52:04|1.0409
19:52:06|1.0402
19:52:06|1.0402
19:52:07|1.0409
19:52:08|1.0412
19:52:10|1.0412
19:52:10|1.0412
19:52:12|1.042
19:52:13|1.042
19:52:15|1.0412
19:52:15|1.042
19:52:16|1.0412
19:52:17|1.0414
19:52:18|1.0414
19:52:19|1.0414
19:52:20|1.0412
19:52:21|1.0412
19:52:22|1.0416
19:52:23|1.0416
19:52:25|1.0416
19:52:25|1.0416
19:52:26|1.0421
19:52:27|1.0421
19:52:28|1.0421
19:52:29|1.0437
19:52:30|1.0434
19:52:31|1.0434
19:52:32|1.0434
19:52:33|1.0433
19:52:35|1.0434
19:52:36|1.0452
19:52:37|1.0459
19:52:38|1.0447
19:52:39|1.0453
19:52:40|1.0445
19:52:41|1.0454
19:52:42|1.0453
19:52:43|1.0453
19:52:44|1.045
19:52:45|1.045
19:52:46|1.0446
19:52:47|1.0446
19:52:48|1.0445
19:52:49|1.0445
19:52:50|1.0445
19:52:51|1.0444
19:52:52|1.0448
19:52:53|1.0455
19:52:54|1.0461
19:52:55|1.0463
19:52:56|1.0463
19:52:57|1.0476
19:52:58|1.0473
19:53:00|1.0454
19:53:01|1.0472
19:53:02|1.0472
19:53:03|1.0472
19:53:04|1.0472
19:53:05|1.046
19:53:05|1.046
19:53:07|1.0471
19:53:08|1.0471
19:53:09|1.0471
19:53:10|1.0456
19:53:11|1.0433
19:53:12|1.0453
19:53:13|1.0453
19:53:14|1.0453
19:53:15|1.0453
19:53:16|1.0453
19:53:17|1.0472
19:53:18|1.0472
19:53:19|1.0472
19:53:20|1.047
19:53:21|1.047
19:53:22|1.047
19:53:23|1.0471
19:53:24|1.047
19:53:25|1.047
19:53:26|1.047
19:53:27|1.047
19:53:28|1.047
19:53:29|1.047
19:53:30|1.0463
19:53:32|1.0463
19:53:33|1.0452
19:53:34|1.0465
19:53:35|1.0471
19:53:36|1.0461
19:53:36|1.0461
19:53:38|1.0461
19:53:39|1.047
19:53:40|1.0455
19:53:41|1.047
19:53:41|1.047
19:53:43|1.047
19:53:43|1.0464
19:53:45|1.0439
19:53:46|1.0457
19:53:47|1.0454
19:53:48|1.0454
19:53:49|1.0454
19:53:50|1.0454
19:53:51|1.0454
19:53:52|1.0462
19:53:53|1.0462
19:53:54|1.0462
19:53:55|1.0462
19:53:56|1.0462
19:53:57|1.0462
19:53:59|1.0471
19:54:01|1.05
19:54:02|1.0508
19:54:03|1.05
19:54:04|1.0498
19:54:05|1.0507
19:54:06|1.0507
19:54:07|1.0509
19:54:08|1.0509
19:54:09|1.05
19:54:10|1.0509
19:54:11|1.051
19:54:13|1.0508
19:54:14|1.0514
19:54:14|1.05
19:54:16|1.0514
19:54:17|1.0514
19:54:18|1.0514
19:54:19|1.0514
19:54:20|1.0523
19:54:20|1.0514
19:54:21|1.0514
19:54:23|1.0515
19:54:24|1.0512
19:54:24|1.0516
19:54:26|1.0516
19:54:27|1.0516
19:54:28|1.0516
19:54:29|1.0516
19:54:30|1.0513
19:54:31|1.0513
19:54:32|1.0512
19:54:33|1.0513
19:54:34|1.0513
19:54:35|1.0515
19:54:36|1.0515
19:54:37|1.0515
19:54:38|1.0505
19:54:40|1.0506
19:54:41|1.0501
19:54:41|1.0501
19:54:42|1.0502
19:54:43|1.0502
19:54:44|1.0513
19:54:45|1.0537
19:54:46|1.0549
19:54:47|1.0541
19:54:48|1.0526
19:54:49|1.0557
19:54:50|1.0557
19:54:51|1.0532
19:54:52|1.0532
19:54:53|1.0551
19:54:54|1.0557
19:54:55|1.0558
19:54:56|1.0575
19:54:57|1.0575
19:54:58|1.0554
19:55:00|1.0552
19:55:02|1.0561
19:55:04|1.0561
19:55:05|1.0561
19:55:06|1.0545
19:55:07|1.0512
19:55:08|1.05
19:55:09|1.0509
19:55:10|1.0504
19:55:11|1.05
19:55:12|1.0494
19:55:13|1.0474
19:55:14|1.0467
19:55:15|1.0487
19:55:16|1.0484
19:55:17|1.0484
19:55:19|1.0461
19:55:20|1.046
19:55:21|1.0493
19:55:22|1.0491
19:55:23|1.0491
19:55:24|1.0491
19:55:25|1.0477
19:55:26|1.0477
19:55:27|1.0478
19:55:28|1.0498
19:55:29|1.0507
19:55:30|1.0507
19:55:31|1.0507
19:55:32|1.0507
19:55:33|1.0505
19:55:34|1.0505
19:55:35|1.0507
19:55:36|1.0496
19:55:37|1.0496
19:55:38|1.0492
19:55:39|1.0507
19:55:40|1.0495
19:55:41|1.0508
19:55:42|1.0496
19:55:43|1.0496
19:55:44|1.0499
19:55:45|1.0506
19:55:46|1.0502
19:55:47|1.0499
19:55:48|1.048
19:55:49|1.0475
19:55:50|1.0475
19:55:51|1.0464
19:55:52|1.0474
19:55:53|1.0471
19:55:54|1.0456
19:55:55|1.0464
19:55:56|1.0464
19:55:57|1.047
19:55:58|1.047
19:55:59|1.047
19:56:00|1.047
19:56:02|1.0472
19:56:04|1.048
19:56:05|1.048
19:56:06|1.0495
19:56:07|1.0475
19:56:08|1.0486
19:56:09|1.0498
19:56:10|1.0498
19:56:11|1.0498
19:56:12|1.0498
19:56:13|1.0498
19:56:14|1.0488
19:56:15|1.0488
19:56:16|1.0492
19:56:17|1.0499
19:56:18|1.0495
19:56:19|1.0495
19:56:20|1.0501
19:56:21|1.0501
19:56:22|1.0501
19:56:23|1.0501
19:56:24|1.0477
19:56:25|1.0477
19:56:26|1.0477
19:56:27|1.0483
19:56:28|1.0484
19:56:29|1.0484
19:56:30|1.0484
19:56:31|1.0484
19:56:32|1.0477
19:56:33|1.0477
19:56:34|1.0477
19:56:35|1.0477
19:56:36|1.0477
19:56:37|1.0477
19:56:38|1.0484
19:56:39|1.0484
19:56:41|1.0484
19:56:43|1.0484
19:56:43|1.0478
19:56:44|1.0478
19:56:45|1.0484
19:56:46|1.0471
19:56:47|1.0484
19:56:48|1.0484
19:56:49|1.0472
19:56:50|1.0483
19:56:51|1.0472
19:56:52|1.05
19:56:53|1.05
19:56:54|1.05
19:56:55|1.0495
19:56:56|1.0495
19:56:57|1.0495
19:56:58|1.0483
19:56:59|1.0483
19:57:00|1.0471
19:57:02|1.0473
19:57:03|1.0473
19:57:05|1.0473
19:57:06|1.0471
19:57:07|1.0471
19:57:08|1.0479
19:57:10|1.0473
19:57:11|1.0471
19:57:13|1.047
19:57:14|1.0454
19:57:14|1.0454
19:57:16|1.0454
19:57:16|1.0465
19:57:18|1.0465
19:57:19|1.0465
19:57:20|1.0454
19:57:21|1.0465
19:57:23|1.0465
19:57:23|1.046
19:57:24|1.0444
19:57:25|1.0441
19:57:26|1.0454
19:57:27|1.0441
19:57:28|1.0453
19:57:29|1.0452
19:57:30|1.0442
19:57:31|1.0441
19:57:32|1.0441
19:57:33|1.0441
19:57:35|1.0436
19:57:35|1.0436
19:57:37|1.0441
19:57:38|1.0437
19:57:39|1.0441
19:57:40|1.0441
19:57:41|1.0441
19:57:42|1.0437
19:57:43|1.0444
19:57:44|1.0441
19:57:45|1.0444
19:57:46|1.0444
19:57:47|1.0444
19:57:48|1.0444
19:57:49|1.0444
19:57:50|1.0471
19:57:51|1.0471
19:57:52|1.0503
19:57:53|1.0519
19:57:54|1.053
19:57:55|1.0519
19:57:56|1.054
19:57:57|1.0526
19:57:58|1.0541
19:57:59|1.0535
19:58:00|1.0535
19:58:01|1.0524
19:58:02|1.053
19:58:03|1.0512
19:58:04|1.0527
19:58:05|1.0509
19:58:06|1.0509
19:58:07|1.0508
19:58:08|1.0508
19:58:09|1.0509
19:58:10|1.0509
19:58:11|1.0508
19:58:12|1.0508
19:58:13|1.0508
19:58:14|1.0509
19:58:15|1.0509
19:58:16|1.0522
19:58:17|1.0522
19:58:18|1.0518
19:58:19|1.054
19:58:20|1.054
19:58:21|1.054
19:58:22|1.0516
19:58:23|1.0516
19:58:24|1.0514
19:58:25|1.0514
19:58:26|1.0514
19:58:27|1.0514
19:58:28|1.052
19:58:29|1.0501
19:58:30|1.0501
19:58:31|1.0501
19:58:32|1.0501
19:58:33|1.0524
19:58:34|1.0524
19:58:35|1.0519
19:58:36|1.0519
19:58:37|1.0516
19:58:38|1.0516
19:58:39|1.0512
19:58:40|1.0518
19:58:41|1.0517
19:58:42|1.0517
19:58:43|1.0517
19:58:44|1.0517
19:58:45|1.0517
19:58:46|1.0502
19:58:47|1.0502
19:58:48|1.051
19:58:49|1.051
19:58:50|1.0507
19:58:51|1.0507
19:58:52|1.0493
19:58:53|1.048
19:58:54|1.048
19:58:55|1.048
19:58:56|1.048
19:58:57|1.047
19:58:58|1.048
19:58:59|1.048
19:59:00|1.0461
19:59:01|1.0477
19:59:02|1.0508
19:59:03|1.0478
19:59:05|1.0493
19:59:07|1.0478
19:59:08|1.0477
19:59:10|1.0477
19:59:10|1.0474
19:59:12|1.0474
19:59:14|1.0486
19:59:14|1.0498
19:59:15|1.0498
19:59:16|1.0486
19:59:17|1.0478
19:59:19|1.0478
19:59:20|1.0478
19:59:21|1.0478
19:59:22|1.0478
19:59:23|1.0478
19:59:25|1.0478
19:59:27|1.0492
19:59:27|1.0482
19:59:29|1.0482
19:59:30|1.0481
19:59:30|1.0481
19:59:31|1.0481
19:59:32|1.049
19:59:33|1.049
19:59:34|1.048
19:59:35|1.048
19:59:37|1.048
19:59:38|1.048
19:59:39|1.0481
19:59:40|1.0481
19:59:40|1.0481
19:59:42|1.0481
19:59:43|1.0481
19:59:44|1.0493
19:59:45|1.0493
19:59:46|1.0492
19:59:47|1.0482
19:59:48|1.0525
19:59:49|1.0498
19:59:50|1.0523
19:59:51|1.0523
19:59:52|1.0515
19:59:53|1.0515
19:59:54|1.0513
19:59:55|1.0519
19:59:56|1.0513
19:59:57|1.052
19:59:58|1.0519
19:59:59|1.053
20:00:00|1.0525
20:00:01|1.0525
20:00:01|1.0525
20:00:02|1.0536
20:00:04|1.0536
20:00:06|1.0528
20:00:08|1.0528
20:00:08|1.0528
20:00:10|1.0533
20:00:11|1.054
20:00:12|1.054
20:00:13|1.0535
20:00:15|1.0535
20:00:15|1.0535
20:00:17|1.0509
20:00:17|1.05
20:00:18|1.0498
20:00:19|1.0494
20:00:21|1.0494
20:00:21|1.0471
20:00:22|1.0488
20:00:23|1.048
20:00:24|1.048
20:00:25|1.0465
20:00:26|1.0472
20:00:27|1.0438
20:00:28|1.0467
20:00:29|1.048
20:00:31|1.0479
20:00:31|1.048
20:00:32|1.048
20:00:33|1.0482
20:00:34|1.0471
20:00:35|1.0478
20:00:36|1.048
20:00:37|1.0469
20:00:39|1.0463
20:00:39|1.0463
20:00:40|1.0463
20:00:41|1.047
20:00:42|1.047
20:00:43|1.047
20:00:44|1.047
20:00:45|1.047
20:00:46|1.047
20:00:47|1.0462
20:00:48|1.0452
20:00:49|1.0456
20:00:50|1.0456
20:00:51|1.043
20:00:52|1.0422
20:00:53|1.0429
20:00:54|1.0419
20:00:55|1.045
20:00:56|1.0421
20:00:57|1.0421
20:00:58|1.042
20:00:59|1.043
20:01:00|1.0429
20:01:01|1.0432
20:01:02|1.0455
20:01:03|1.044
20:01:04|1.044
20:01:06|1.0448
20:01:08|1.043
20:01:09|1.043
20:01:10|1.043
20:01:11|1.0446
20:01:12|1.0446
20:01:14|1.0446
20:01:16|1.044
20:01:17|1.044
20:01:18|1.0432
20:01:18|1.044
20:01:20|1.044
20:01:20|1.0432
20:01:22|1.0432
20:01:23|1.0414
20:01:23|1.043
20:01:25|1.0412
20:01:25|1.0428
20:01:27|1.0428
20:01:27|1.0409
20:01:29|1.0421
20:01:30|1.0408
20:01:32|1.0414
20:01:32|1.0414
20:01:34|1.0414
20:01:34|1.0402
20:01:35|1.04
20:01:36|1.0395
20:01:37|1.0376
20:01:38|1.0373
20:01:39|1.0361
20:01:40|1.0386
20:01:41|1.0385
20:01:42|1.0377
20:01:43|1.0358
20:01:44|1.0361
20:01:45|1.0358
20:01:46|1.036
20:01:47|1.0358
20:01:49|1.0358
20:01:50|1.0375
20:01:51|1.0367
20:01:52|1.0367
20:01:53|1.0358
20:01:54|1.0367
20:01:55|1.0376
20:01:56|1.036
20:01:57|1.036
20:01:58|1.0365
20:01:59|1.0375
20:02:00|1.0375
20:02:01|1.0375
20:02:02|1.0362
20:02:03|1.0361
20:02:04|1.037
20:02:05|1.0379
20:02:06|1.0379
20:02:07|1.0393
20:02:09|1.0395
20:02:11|1.0388
20:02:13|1.0388
20:02:14|1.0388
20:02:15|1.0382
20:02:15|1.0382
20:02:16|1.0395
20:02:17|1.0395
20:02:19|1.0395
20:02:20|1.0395
20:02:20|1.0393
20:02:21|1.039
20:02:23|1.039
20:02:24|1.0393
20:02:25|1.0393
20:02:25|1.0388
20:02:26|1.0388
20:02:27|1.038
20:02:29|1.039
20:02:29|1.038
20:02:30|1.038
20:02:32|1.038
20:02:33|1.038
20:02:33|1.038
20:02:34|1.038
20:02:36|1.038
20:02:37|1.038
20:02:37|1.038
20:02:38|1.0375
20:02:39|1.037
20:02:41|1.037
20:02:42|1.037
20:02:43|1.037
20:02:44|1.037
20:02:44|1.037
20:02:46|1.037
20:02:46|1.037
20:02:47|1.037
20:02:48|1.037
20:02:49|1.0368
20:02:50|1.0368
20:02:51|1.0368
20:02:52|1.0368
20:02:53|1.0368
20:02:54|1.0368
20:02:55|1.0368
20:02:56|1.0369
20:02:58|1.0367
20:02:58|1.0367
20:02:59|1.0367
20:03:00|1.0358
20:03:02|1.0358
20:03:02|1.0358
20:03:03|1.0358
20:03:04|1.0365
20:03:05|1.0358
20:03:06|1.0358
20:03:09|1.0364
20:03:09|1.0364
20:03:10|1.0364
20:03:11|1.0364
20:03:13|1.0358
20:03:14|1.0358
20:03:15|1.0358
20:03:16|1.036
20:03:17|1.036
20:03:18|1.0359
20:03:19|1.0359
20:03:20|1.0359
20:03:21|1.037
20:03:23|1.0358
20:03:24|1.036
20:03:25|1.036
20:03:26|1.036
20:03:27|1.037
20:03:28|1.036
20:03:29|1.036
20:03:30|1.036
20:03:31|1.037
20:03:32|1.0363
20:03:33|1.036
20:03:34|1.0371
20:03:35|1.0371
20:03:36|1.0371
20:03:37|1.0371
20:03:38|1.0374
20:03:39|1.0374
20:03:40|1.0374
20:03:41|1.036
20:03:42|1.036
20:03:43|1.036
20:03:44|1.036
20:03:45|1.0355
20:03:46|1.0355
20:03:47|1.0355
20:03:48|1.035
20:03:49|1.0349
20:03:50|1.0347
20:03:51|1.0346
20:03:52|1.0346
20:03:53|1.0348
20:03:54|1.033
20:03:55|1.0344
20:03:56|1.0344
20:03:57|1.0344
20:03:58|1.0332
20:03:59|1.033
20:04:00|1.033
20:04:01|1.033
20:04:02|1.0327
20:04:03|1.0327
20:04:04|1.0336
20:04:05|1.0336
20:04:06|1.0341
20:04:07|1.033
20:04:08|1.0329
20:04:10|1.0329
20:04:12|1.0328
20:04:13|1.0329
20:04:14|1.0322
20:04:16|1.0319
20:04:17|1.0329
20:04:18|1.032
20:04:19|1.032
20:04:20|1.032
20:04:22|1.032
20:04:22|1.0324
20:04:24|1.0324
20:04:24|1.0324
20:04:25|1.0319
20:04:27|1.0329
20:04:28|1.0329
20:04:28|1.0329
20:04:30|1.0342
20:04:31|1.0342
20:04:32|1.0342
20:04:32|1.0342
20:04:33|1.0329
20:04:34|1.032
20:04:36|1.032
20:04:37|1.032
20:04:38|1.0329
20:04:39|1.0318
20:04:40|1.0318
20:04:40|1.0318
20:04:42|1.032
20:04:43|1.0329
20:04:44|1.0329
20:04:45|1.034
20:04:46|1.0329
20:04:47|1.033
20:04:48|1.0329
20:04:49|1.033
20:04:49|1.0332
20:04:51|1.0332
20:04:52|1.0332
20:04:53|1.0332
20:04:53|1.033
20:04:55|1.033
20:04:56|1.0339
20:04:57|1.0339
20:04:58|1.0339
20:04:59|1.0339
20:05:00|1.0339
20:05:00|1.0338
20:05:02|1.0338
20:05:03|1.0329
20:05:04|1.0329
20:05:05|1.0328
20:05:06|1.0328
20:05:07|1.0318
20:05:08|1.0323
20:05:09|1.0323
20:05:11|1.0338
20:05:12|1.033
20:05:14|1.033
20:05:16|1.033
20:05:17|1.033
20:05:19|1.033
20:05:20|1.0338
20:05:21|1.0338
20:05:22|1.0338
20:05:23|1.0348
20:05:24|1.0341
20:05:25|1.0334
20:05:26|1.0334
20:05:27|1.0347
20:05:28|1.0347
20:05:29|1.0347
20:05:30|1.0347
20:05:31|1.0347
20:05:32|1.0347
20:05:33|1.0347
20:05:34|1.0347
20:05:35|1.0339
20:05:36|1.0339
20:05:37|1.0339
20:05:38|1.0339
20:05:39|1.0339
20:05:40|1.0339
20:05:41|1.034
20:05:42|1.0333
20:05:43|1.0333
20:05:44|1.0333
20:05:45|1.0348
20:05:46|1.035
20:05:47|1.0339
20:05:48|1.0339
20:05:49|1.0339
20:05:50|1.0339
20:05:51|1.035
20:05:52|1.0368
20:05:53|1.0368
20:05:54|1.0359
20:05:55|1.0345
20:05:56|1.0345
20:05:57|1.0345
20:05:58|1.0339
20:06:00|1.0349
20:06:01|1.0339
20:06:01|1.0339
20:06:02|1.033
20:06:03|1.0339
20:06:04|1.0339
20:06:05|1.0339
20:06:06|1.033
20:06:07|1.0339
20:06:08|1.0335
20:06:09|1.0335
20:06:11|1.0335
20:06:13|1.0335
20:06:14|1.0335
20:06:15|1.0335
20:06:16|1.031
20:06:17|1.031
20:06:19|1.0326
20:06:21|1.0326
20:06:22|1.0312
20:06:23|1.0325
20:06:24|1.0321
20:06:25|1.031
20:06:26|1.0318
20:06:27|1.031
20:06:28|1.0318
20:06:29|1.031
20:06:30|1.0324
20:06:31|1.0312
20:06:32|1.0312
20:06:33|1.0318
20:06:34|1.0318
20:06:35|1.0318
20:06:36|1.0325
20:06:37|1.0318
20:06:38|1.032
20:06:39|1.0325
20:06:40|1.0325
20:06:41|1.0342
20:06:42|1.0337
20:06:43|1.0341
20:06:44|1.0341
20:06:45|1.0328
20:06:46|1.0343
20:06:47|1.0344
20:06:48|1.0338
20:06:49|1.034
20:06:50|1.034
20:06:51|1.0338
20:06:52|1.0339
20:06:53|1.031
20:06:54|1.0338
20:06:55|1.0338
20:06:56|1.0338
20:06:57|1.0338
20:06:58|1.032
20:06:59|1.0319
20:07:00|1.034
20:07:01|1.0327
20:07:02|1.0322
20:07:03|1.0336
20:07:04|1.0336
20:07:05|1.0322
20:07:06|1.0322
20:07:07|1.0322
20:07:08|1.0322
20:07:09|1.0322
20:07:10|1.0308
20:07:11|1.0331
20:07:12|1.0331
20:07:14|1.0331
20:07:16|1.031
20:07:17|1.0332
20:07:18|1.0332
20:07:19|1.0338
20:07:20|1.0337
20:07:21|1.0337
20:07:22|1.0337
20:07:23|1.0337
20:07:24|1.0329
20:07:25|1.0329
20:07:25|1.0329
20:07:27|1.0329
20:07:28|1.0331
20:07:29|1.0331
20:07:30|1.0332
20:07:31|1.0332
20:07:32|1.0332
20:07:33|1.0316
20:07:34|1.0316
20:07:34|1.033
20:07:36|1.0329
20:07:37|1.0329
20:07:38|1.0329
20:07:39|1.0318
20:07:40|1.0329
20:07:41|1.0318
20:07:42|1.0318
20:07:43|1.0318
20:07:44|1.0318
20:07:45|1.0318
20:07:46|1.0326
20:07:47|1.032
20:07:48|1.0326
20:07:49|1.0326
20:07:50|1.0326
20:07:51|1.0326
20:07:52|1.0326
20:07:53|1.0315
20:07:53|1.0315
20:07:55|1.0315
20:07:56|1.0315
20:07:57|1.0324
20:07:58|1.0324
20:07:59|1.0324
20:08:00|1.0324
20:08:00|1.0378
20:08:01|1.0385
20:08:03|1.0355
20:08:04|1.0355
20:08:04|1.037
20:08:06|1.0377
20:08:07|1.038
20:08:08|1.0386
20:08:09|1.0384
20:08:09|1.0389
20:08:11|1.0389
20:08:12|1.039
20:08:14|1.039
20:08:16|1.0398
20:08:17|1.0372
20:08:19|1.038
20:08:20|1.038
20:08:20|1.038
20:08:21|1.039
20:08:22|1.0394
20:08:23|1.0394
20:08:24|1.0347
20:08:25|1.038
20:08:26|1.038
20:08:27|1.0369
20:08:28|1.0369
20:08:30|1.0335
20:08:30|1.034
20:08:31|1.034
20:08:33|1.0364
20:08:33|1.0369
20:08:35|1.0369
20:08:36|1.0369
20:08:36|1.0369
20:08:39|1.0354
20:08:39|1.0343
20:08:40|1.0361
20:08:41|1.0361
20:08:42|1.0368
20:08:43|1.0368
20:08:45|1.0368
20:08:45|1.0349
20:08:47|1.0361
20:08:48|1.0361
20:08:48|1.0361
20:08:50|1.0349
20:08:50|1.0349
20:08:52|1.0349
20:08:53|1.0349
20:08:53|1.0349
20:08:54|1.0362
20:08:55|1.0362
20:08:56|1.0356
20:08:57|1.0353
20:08:58|1.0353
20:09:00|1.0353
20:09:00|1.0353
20:09:02|1.0352
20:09:02|1.0352
20:09:03|1.0366
20:09:06|1.0388
20:09:06|1.0383
20:09:07|1.0383
20:09:09|1.0383
20:09:09|1.0383
20:09:12|1.0377
20:09:12|1.0386
20:09:13|1.0386
20:09:16|1.038
20:09:17|1.0398
20:09:19|1.0398
20:09:19|1.0424
20:09:20|1.0424
20:09:21|1.0401
20:09:22|1.0421
20:09:24|1.0408
20:09:25|1.0409
20:09:25|1.0426
20:09:26|1.0418
20:09:27|1.0402
20:09:28|1.0402
20:09:29|1.0402
20:09:30|1.0416
20:09:31|1.0419
20:09:32|1.0421
20:09:33|1.0422
20:09:34|1.0422
20:09:36|1.0422
20:09:36|1.0422
20:09:38|1.0422
20:09:38|1.0422
20:09:40|1.043
20:09:40|1.0417
20:09:42|1.0417
20:09:43|1.0428
20:09:44|1.0428
20:09:45|1.0428
20:09:46|1.043
20:09:47|1.043
20:09:48|1.043
20:09:49|1.043
20:09:50|1.043
20:09:51|1.0418
20:09:52|1.0428
20:09:53|1.0418
20:09:55|1.0446
20:09:56|1.0433
20:09:57|1.0433
20:09:58|1.0433
20:09:58|1.0433
20:09:59|1.0434
20:10:01|1.0437
20:10:02|1.0437
20:10:03|1.0446
20:10:03|1.0446
20:10:05|1.0434
20:10:06|1.0435
20:10:07|1.0435
20:10:08|1.0446
20:10:09|1.0446
20:10:10|1.0461
20:10:11|1.0461
20:10:12|1.0461
20:10:13|1.0461
20:10:14|1.0441
20:10:16|1.044
20:10:18|1.0443
20:10:18|1.0441
20:10:19|1.0441
20:10:21|1.0441
20:10:22|1.0439
20:10:24|1.0425
20:10:25|1.0426
20:10:26|1.0426
20:10:27|1.0422
20:10:28|1.0426
20:10:29|1.0426
20:10:30|1.0433
20:10:31|1.0422
20:10:32|1.0421
20:10:34|1.042
20:10:35|1.042
20:10:36|1.042
20:10:37|1.0422
20:10:38|1.0426
20:10:39|1.0418
20:10:40|1.0418
20:10:41|1.0418
20:10:42|1.0415
20:10:43|1.0416
20:10:44|1.0416
20:10:45|1.0405
20:10:46|1.0404
20:10:47|1.0403
20:10:48|1.0403
20:10:49|1.041
20:10:50|1.041
20:10:51|1.0419
20:10:52|1.0421
20:10:53|1.0419
20:10:54|1.0419
20:10:55|1.0419
20:10:56|1.0411
20:10:57|1.0413
20:10:58|1.0412
20:10:59|1.0413
20:11:00|1.0416
20:11:01|1.0416
20:11:02|1.0416
20:11:03|1.0416
20:11:04|1.0416
20:11:05|1.0416
20:11:06|1.0416
20:11:07|1.0406
20:11:08|1.0406
20:11:09|1.0406
20:11:10|1.0388
20:11:11|1.0391
20:11:12|1.0371
20:11:13|1.0381
20:11:14|1.0381
20:11:15|1.0378
20:11:17|1.0378
20:11:19|1.0371
20:11:20|1.0377
20:11:20|1.037
20:11:21|1.0368
20:11:23|1.0375
20:11:24|1.0375
20:11:24|1.037
20:11:26|1.0369
20:11:27|1.0369
20:11:28|1.037
20:11:29|1.037
20:11:30|1.037
20:11:32|1.0358
20:11:33|1.0362
20:11:34|1.0362
20:11:36|1.0377
20:11:36|1.0377
20:11:37|1.0392
20:11:39|1.0392
20:11:39|1.0378
20:11:41|1.0377
20:11:42|1.0377
20:11:44|1.0377
20:11:45|1.0377
20:11:45|1.0365
20:11:47|1.0365
20:11:48|1.0365
20:11:48|1.0365
20:11:50|1.0365
20:11:51|1.0365
20:11:52|1.0362
20:11:53|1.0359
20:11:53|1.0359
20:11:54|1.0346
20:11:55|1.0359
20:11:56|1.0351
20:11:57|1.0351
20:11:59|1.0349
20:11:59|1.0362
20:12:00|1.0362
20:12:01|1.0362
20:12:02|1.0362
20:12:03|1.0362
20:12:05|1.0362
20:12:05|1.0362
20:12:07|1.0362
20:12:07|1.0362
20:12:08|1.0362
20:12:10|1.0377
20:12:11|1.0377
20:12:12|1.0377
20:12:12|1.0362
20:12:13|1.0362
20:12:14|1.0377
20:12:15|1.0377
20:12:18|1.0375
20:12:19|1.037
20:12:20|1.0363
20:12:21|1.0362
20:12:23|1.0362
20:12:24|1.0362
20:12:25|1.0362
20:12:26|1.0362
20:12:27|1.0362
20:12:28|1.0369
20:12:29|1.0369
20:12:29|1.0374
20:12:31|1.0374
20:12:33|1.0374
20:12:34|1.0369
20:12:36|1.0352
20:12:36|1.0352
20:12:38|1.0352
20:12:39|1.0352
20:12:39|1.0352
20:12:40|1.0352
20:12:41|1.0352
20:12:42|1.0352
20:12:43|1.0377
20:12:45|1.0377
20:12:46|1.0384
20:12:46|1.0392
20:12:47|1.04
20:12:48|1.04
20:12:51|1.0388
20:12:51|1.0378
20:12:52|1.0378
20:12:53|1.0382
20:12:54|1.0382
20:12:55|1.0382
20:12:56|1.0382
20:12:57|1.0382
20:12:58|1.0382
20:12:59|1.0388
20:13:00|1.0388
20:13:01|1.038
20:13:02|1.038
20:13:03|1.0388
20:13:04|1.0388
20:13:05|1.0388
20:13:06|1.0388
20:13:07|1.0388
20:13:08|1.0392
20:13:09|1.0388
20:13:10|1.0388
20:13:11|1.0388
20:13:12|1.0388
20:13:13|1.0377
20:13:14|1.0377
20:13:15|1.0377
20:13:16|1.0369
20:13:17|1.0369
20:13:18|1.0369
20:13:20|1.0365
20:13:21|1.0365
20:13:23|1.0365
20:13:24|1.0365
20:13:25|1.036
20:13:26|1.042
20:13:27|1.042
20:13:28|1.0409
20:13:29|1.041
20:13:31|1.0427
20:13:31|1.0429
20:13:33|1.0432
20:13:34|1.0433
20:13:35|1.0437
20:13:36|1.0438
20:13:37|1.0427
20:13:38|1.0433
20:13:39|1.0433
20:13:40|1.0413
20:13:41|1.0413
20:13:42|1.0393
20:13:43|1.0393
20:13:44|1.0393
20:13:45|1.0393
20:13:46|1.0393
20:13:47|1.0393
20:13:48|1.0393
20:13:50|1.0405
20:13:50|1.0405
20:13:51|1.0405
20:13:52|1.0405
20:13:53|1.0405
20:13:55|1.0414
20:13:55|1.0414
20:13:56|1.0421
20:13:57|1.0421
20:13:58|1.0403
20:13:59|1.0403
20:14:00|1.0412
20:14:01|1.0414
20:14:02|1.0412
20:14:03|1.0402
20:14:04|1.0418
20:14:05|1.0412
20:14:06|1.0413
20:14:07|1.0413
20:14:08|1.0424
20:14:09|1.0424
20:14:10|1.0424
20:14:11|1.0424
20:14:12|1.0427
20:14:13|1.041
20:14:14|1.0411
20:14:15|1.0411
20:14:16|1.0411
20:14:17|1.041
20:14:18|1.0416
20:14:20|1.0416
20:14:21|1.0411
20:14:23|1.0411
20:14:25|1.0397
20:14:26|1.0397
20:14:26|1.0397
20:14:29|1.0397
20:14:30|1.0397
20:14:31|1.0397
20:14:32|1.0408
20:14:34|1.0401
20:14:34|1.0401
20:14:36|1.0411
20:14:36|1.0411
20:14:37|1.0411
20:14:39|1.0411
20:14:40|1.0411
20:14:40|1.0411
20:14:42|1.0411
20:14:43|1.0411
20:14:43|1.0411
20:14:45|1.0411
20:14:46|1.0411
20:14:48|1.0411
20:14:49|1.0411
20:14:49|1.0411
20:14:50|1.0411
20:14:51|1.0411
20:14:53|1.0411
20:14:53|1.0411
20:14:54|1.0411
20:14:55|1.0411
20:14:56|1.04
20:14:57|1.04
20:14:58|1.04
20:14:59|1.04
20:15:01|1.0411
20:15:01|1.0411
20:15:03|1.0411
20:15:03|1.0423
20:15:04|1.0427
20:15:05|1.0416
20:15:07|1.042
20:15:08|1.042
20:15:09|1.0427
20:15:10|1.0427
20:15:11|1.0421
20:15:12|1.0421
20:15:13|1.0421
20:15:14|1.0427
20:15:15|1.0417
20:15:16|1.0417
20:15:17|1.0427
20:15:18|1.0429
20:15:19|1.0416
20:15:21|1.0429
20:15:23|1.0428
20:15:24|1.0428
20:15:26|1.0428
20:15:27|1.0428
20:15:28|1.0428
20:15:30|1.0428
20:15:31|1.0428
20:15:31|1.0428
20:15:32|1.0428
20:15:34|1.0427
20:15:34|1.0427
20:15:35|1.0427
20:15:36|1.0428
20:15:37|1.0428
20:15:38|1.0428
20:15:39|1.0428
20:15:40|1.0428
20:15:41|1.0428
20:15:42|1.0428
20:15:43|1.0428
20:15:44|1.0428
20:15:45|1.043
20:15:46|1.0443
20:15:47|1.0446
20:15:48|1.0452
20:15:49|1.0454
20:15:51|1.0467
20:15:52|1.0468
20:15:53|1.0469
20:15:54|1.048
20:15:55|1.048
20:15:56|1.048
20:15:57|1.0472
20:15:58|1.0476
20:16:00|1.0473
20:16:00|1.0486
20:16:01|1.0483
20:16:02|1.0485
20:16:03|1.0507
20:16:04|1.0507
20:16:05|1.0484
20:16:06|1.0484
20:16:07|1.0484
20:16:08|1.05
20:16:09|1.0507
20:16:10|1.0507
20:16:11|1.0505
20:16:12|1.0503
20:16:13|1.0503
20:16:14|1.05
20:16:15|1.05
20:16:16|1.05
20:16:17|1.0507
20:16:18|1.0494
20:16:20|1.0505
20:16:22|1.05
20:16:23|1.0517
20:16:25|1.052
20:16:26|1.0517
20:16:26|1.0517
20:16:29|1.0524
20:16:29|1.0517
20:16:30|1.0518
20:16:32|1.0507
20:16:32|1.0511
20:16:33|1.0513
20:16:35|1.05
20:16:35|1.0512
20:16:36|1.0512
20:16:38|1.0512
20:16:38|1.0512
20:16:39|1.0513
20:16:40|1.0502
20:16:43|1.0502
20:16:43|1.05
20:16:44|1.05
20:16:45|1.0504
20:16:46|1.0506
20:16:47|1.0494
20:16:48|1.0492
20:16:49|1.0498
20:16:50|1.0498
20:16:51|1.0498
20:16:52|1.0491
20:16:53|1.0487
20:16:54|1.0483
20:16:55|1.0483
20:16:56|1.0447
20:16:57|1.0448
20:16:58|1.0443
20:16:59|1.0457
20:17:00|1.0444
20:17:01|1.0442
20:17:02|1.0454
20:17:04|1.0454
20:17:04|1.0454
20:17:05|1.0453
20:17:06|1.0452
20:17:07|1.0452
20:17:08|1.0452
20:17:09|1.0466
20:17:10|1.0466
20:17:11|1.0484
20:17:13|1.0484
20:17:13|1.0484
20:17:15|1.0484
20:17:15|1.0481
20:17:16|1.0471
20:17:17|1.0483
20:17:18|1.0483
20:17:19|1.0483
20:17:20|1.0484
20:17:22|1.0484
20:17:24|1.0486
20:17:26|1.0498
20:17:27|1.0491
20:17:28|1.0491
20:17:28|1.0489
20:17:30|1.0489
20:17:31|1.0489
20:17:32|1.0489
20:17:34|1.0493
20:17:34|1.0493
20:17:36|1.0493
20:17:37|1.0489
20:17:38|1.0489
20:17:39|1.0489
20:17:40|1.0491
20:17:40|1.0493
20:17:41|1.0493
20:17:42|1.0493
20:17:44|1.047
20:17:44|1.0488
20:17:45|1.0489
20:17:46|1.0486
20:17:47|1.0493
20:17:48|1.0493
20:17:50|1.0493
20:17:50|1.0493
20:17:52|1.0496
20:17:53|1.0496
20:17:54|1.0496
20:17:54|1.0496
20:17:55|1.0493
20:17:56|1.0493
20:17:57|1.0493
20:17:59|1.0493
20:18:01|1.0493
20:18:01|1.0493
20:18:02|1.0493
20:18:03|1.0493
20:18:04|1.0493
20:18:05|1.0493
20:18:06|1.0493
20:18:07|1.0493
20:18:08|1.0493
20:18:09|1.0493
20:18:10|1.0493
20:18:11|1.0493
20:18:12|1.0493
20:18:13|1.0495
20:18:15|1.0495
20:18:15|1.0495
20:18:16|1.0497
20:18:17|1.0496
20:18:18|1.0496
20:18:19|1.0496
20:18:20|1.0482
20:18:21|1.0482
20:18:22|1.0472
20:18:23|1.0483
20:18:25|1.0463
20:18:26|1.046
20:18:27|1.046
20:18:28|1.0438
20:18:29|1.0439
20:18:31|1.0447
20:18:31|1.0447
20:18:33|1.0443
20:18:33|1.0443
20:18:35|1.0442
20:18:35|1.0446
20:18:36|1.0446
20:18:38|1.0446
20:18:39|1.0446
20:18:40|1.0446
20:18:41|1.0446
20:18:42|1.0447
20:18:43|1.0441
20:18:44|1.0442
20:18:45|1.0442
20:18:46|1.0442
20:18:47|1.0449
20:18:48|1.0449
20:18:49|1.0467
20:18:50|1.0456
20:18:51|1.0456
20:18:52|1.0456
20:18:53|1.0465
20:18:55|1.047
20:18:55|1.0458
20:18:56|1.0458
20:18:57|1.047
20:18:58|1.047
20:18:59|1.047
20:19:00|1.047
20:19:01|1.047
20:19:03|1.0468
20:19:04|1.047
20:19:05|1.047
20:19:06|1.047
20:19:07|1.047
20:19:08|1.047
20:19:09|1.047
20:19:10|1.0457
20:19:11|1.0456
20:19:12|1.0456
20:19:13|1.047
20:19:14|1.047
20:19:15|1.0457
20:19:16|1.0457
20:19:17|1.047
20:19:18|1.0457
20:19:19|1.0457
20:19:20|1.047
20:19:21|1.0459
20:19:22|1.0459
20:19:23|1.0459
20:19:25|1.0458
20:19:26|1.047
20:19:28|1.047
20:19:28|1.046
20:19:30|1.046
20:19:31|1.046
20:19:32|1.046
20:19:33|1.046
20:19:34|1.046
20:19:34|1.046
20:19:35|1.046
20:19:36|1.046
20:19:37|1.046
20:19:39|1.046
20:19:39|1.0456
20:19:41|1.0468
20:19:42|1.0468
20:19:43|1.0468
20:19:45|1.0468
20:19:46|1.0468
20:19:47|1.0468
20:19:48|1.0468
20:19:48|1.0468
20:19:50|1.0468
20:19:50|1.0461
20:19:52|1.0461
20:19:53|1.0461
20:19:54|1.0468
20:19:55|1.0455
20:19:56|1.0456
20:19:56|1.0456
20:19:58|1.0456
20:19:59|1.0456
20:19:59|1.0452
20:20:00|1.0452
20:20:01|1.045
20:20:03|1.045
20:20:04|1.045
20:20:05|1.045
20:20:05|1.045
20:20:07|1.0438
20:20:08|1.0438
20:20:09|1.0438
20:20:10|1.0438
20:20:10|1.0438
20:20:11|1.0441
20:20:13|1.0434
20:20:14|1.0433
20:20:15|1.0433
20:20:16|1.043
20:20:17|1.0429
20:20:18|1.0429
20:20:19|1.0427
20:20:20|1.0413
20:20:21|1.0413
20:20:22|1.0427
20:20:22|1.0407
20:20:24|1.0409
20:20:24|1.0417
20:20:27|1.0426
20:20:29|1.0426
20:20:29|1.0414
20:20:31|1.0416
20:20:32|1.0416
20:20:33|1.0416
20:20:34|1.0424
20:20:36|1.0415
20:20:37|1.0416
20:20:38|1.0416
20:20:39|1.0429
20:20:40|1.0429
20:20:41|1.0417
20:20:42|1.0417
20:20:43|1.0417
20:20:43|1.0428
20:20:45|1.0415
20:20:47|1.0415
20:20:48|1.0407
20:20:48|1.0407
20:20:50|1.0396
20:20:50|1.04
20:20:51|1.04
20:20:53|1.04
20:20:53|1.0405
20:20:55|1.0405
20:20:56|1.0405
20:20:57|1.0405
20:20:57|1.04
20:20:59|1.04
20:20:59|1.04
20:21:01|1.04
20:21:01|1.04
20:21:03|1.04
20:21:03|1.04
20:21:05|1.0408
20:21:05|1.0408
20:21:07|1.0408
20:21:07|1.0408
20:21:08|1.0408
20:21:10|1.0408
20:21:10|1.0401
20:21:11|1.0397
20:21:13|1.0397
20:21:13|1.0397
20:21:14|1.0402
20:21:15|1.0402
20:21:16|1.04
20:21:17|1.04
20:21:19|1.0397
20:21:19|1.0397
20:21:21|1.04
20:21:21|1.0397
20:21:23|1.0391
20:21:24|1.039
20:21:24|1.0386
20:21:27|1.0383
20:21:28|1.0383
20:21:30|1.0394
20:21:31|1.0382
20:21:32|1.0382
20:21:33|1.0382
20:21:34|1.0394
20:21:36|1.0382
20:21:37|1.0382
20:21:38|1.0382
20:21:40|1.0394
20:21:40|1.0394
20:21:42|1.0366
20:21:42|1.0386
20:21:43|1.0392
20:21:44|1.0392
20:21:45|1.0386
20:21:46|1.0378
20:21:48|1.037
20:21:48|1.0372
20:21:49|1.0372
20:21:50|1.0372
20:21:51|1.0389
20:21:53|1.0373
20:21:53|1.0373
20:21:55|1.0377
20:21:55|1.0375
20:21:56|1.0375
20:21:57|1.0375
20:21:58|1.0375
20:21:59|1.0375
20:22:00|1.0375
20:22:01|1.0375
20:22:02|1.0376
20:22:03|1.0385
20:22:04|1.0389
20:22:05|1.0374
20:22:06|1.0374
20:22:07|1.0374
20:22:08|1.039
20:22:10|1.0393
20:22:11|1.0393
20:22:12|1.0382
20:22:13|1.0382
20:22:14|1.0382
20:22:15|1.0382
20:22:16|1.0391
20:22:17|1.0391
20:22:18|1.0392
20:22:19|1.04
20:22:20|1.0403
20:22:21|1.0403
20:22:23|1.0411
20:22:24|1.0395
20:22:25|1.0395
20:22:25|1.0395
20:22:28|1.0395
20:22:30|1.0406
20:22:31|1.0406
20:22:33|1.0406
20:22:34|1.0406
20:22:35|1.0393
20:22:36|1.0393
20:22:37|1.0393
20:22:38|1.0403
20:22:39|1.0403
20:22:40|1.0385
20:22:41|1.038
20:22:42|1.0394
20:22:43|1.0394
20:22:44|1.0397
20:22:45|1.0397
20:22:46|1.0397
20:22:47|1.0399
20:22:48|1.0399
20:22:49|1.0399
20:22:50|1.0399
20:22:51|1.0399
20:22:52|1.0399
20:22:53|1.039
20:22:54|1.039
20:22:55|1.039
20:22:56|1.039
20:22:57|1.039
20:22:58|1.039
20:22:59|1.039
20:23:00|1.039
20:23:01|1.0406
20:23:03|1.0406
20:23:04|1.0406
20:23:05|1.0412
20:23:06|1.0412
20:23:08|1.0412
20:23:09|1.0426
20:23:09|1.0426
20:23:12|1.0436
20:23:13|1.0438
20:23:13|1.0438
20:23:15|1.0438
20:23:16|1.0438
20:23:17|1.0428
20:23:18|1.0438
20:23:19|1.0427
20:23:20|1.0423
20:23:21|1.0426
20:23:22|1.0426
20:23:23|1.0426
20:23:24|1.0426
20:23:25|1.0426
20:23:26|1.0426
20:23:27|1.0426
20:23:29|1.0426
20:23:31|1.0427
20:23:32|1.0427
20:23:32|1.0427
20:23:34|1.0427
20:23:35|1.0437
20:23:36|1.0437
20:23:37|1.0437
20:23:38|1.0437
20:23:39|1.0437
20:23:40|1.04
20:23:41|1.0458
20:23:42|1.0447
20:23:43|1.045
20:23:44|1.0461
20:23:45|1.0456
20:23:46|1.0456
20:23:48|1.0456
20:23:50|1.0453
20:23:50|1.0453
20:23:51|1.0453
20:23:52|1.0461
20:23:53|1.0461
20:23:55|1.0453
20:23:56|1.0487
20:23:57|1.05
20:23:58|1.0514
20:23:59|1.05
20:24:00|1.0508
20:24:01|1.0513
20:24:02|1.0515
20:24:03|1.0516
20:24:04|1.0522
20:24:05|1.0525
20:24:06|1.0538
20:24:07|1.0539
20:24:08|1.0534
20:24:09|1.0535
20:24:10|1.0534
20:24:11|1.0534
20:24:12|1.0534
20:24:13|1.0534
20:24:14|1.0528
20:24:15|1.0531
20:24:16|1.0532
20:24:17|1.0532
20:24:18|1.0546
20:24:19|1.056
20:24:20|1.0559
20:24:21|1.0547
20:24:22|1.0547
20:24:23|1.0549
20:24:24|1.0598
20:24:25|1.06
20:24:26|1.0583
20:24:27|1.06
20:24:28|1.0611
20:24:29|1.0629
20:24:31|1.0625
20:24:33|1.0627
20:24:34|1.0629
20:24:35|1.0613
20:24:36|1.0608
20:24:37|1.0605
20:24:38|1.0605
20:24:39|1.0583
20:24:39|1.0565
20:24:41|1.0568
20:24:42|1.0567
20:24:43|1.0564
20:24:44|1.0547
20:24:45|1.0568
20:24:45|1.0552
20:24:47|1.0552
20:24:48|1.0549
20:24:48|1.0569
20:24:50|1.057
20:24:50|1.0589
20:24:52|1.0591
20:24:53|1.0591
20:24:54|1.0595
20:24:55|1.0538
20:24:56|1.059
20:24:57|1.059
20:24:58|1.059
20:24:58|1.059
20:25:00|1.0554
20:25:02|1.0564
20:25:02|1.0583
20:25:03|1.0554
20:25:05|1.0567
20:25:05|1.0574
20:25:07|1.0556
20:25:07|1.0569
20:25:08|1.0568
20:25:09|1.0568
20:25:11|1.0568
20:25:11|1.0566
20:25:12|1.0566
20:25:13|1.0555
20:25:14|1.0568
20:25:16|1.0571
20:25:16|1.0571
20:25:17|1.0571
20:25:18|1.0571
20:25:19|1.0583
20:25:21|1.0584
20:25:21|1.0584
20:25:22|1.0585
20:25:23|1.0585
20:25:24|1.0585
20:25:25|1.0585
20:25:27|1.0585
20:25:27|1.0585
20:25:28|1.0585
20:25:31|1.0589
20:25:32|1.0589
20:25:33|1.0589
20:25:34|1.0595
20:25:35|1.0595
20:25:36|1.0606
20:25:37|1.0602
20:25:38|1.0601
20:25:40|1.0603
20:25:41|1.0624
20:25:42|1.0629
20:25:43|1.063
20:25:44|1.0649
20:25:45|1.0649
20:25:47|1.0647
20:25:48|1.0648
20:25:49|1.0647
20:25:49|1.0648
20:25:51|1.0648
20:25:51|1.065
20:25:53|1.0672
20:25:54|1.0678
20:25:55|1.0686
20:25:56|1.0688
20:25:56|1.0698
20:25:58|1.0688
20:25:59|1.0688
20:26:01|1.07
20:26:03|1.0697
20:26:04|1.0698
20:26:04|1.0682
20:26:05|1.0693
20:26:06|1.0687
20:26:07|1.068
20:26:08|1.07
20:26:09|1.0687
20:26:11|1.0687
20:26:11|1.069
20:26:12|1.0698
20:26:13|1.07
20:26:14|1.0717
20:26:15|1.0741
20:26:16|1.0724
20:26:17|1.0722
20:26:18|1.0728
20:26:19|1.072
20:26:20|1.0729
20:26:21|1.0727
20:26:22|1.0729
20:26:23|1.0727
20:26:24|1.0715
20:26:25|1.0729
20:26:26|1.0732
20:26:27|1.0732
20:26:28|1.0732
20:26:29|1.073
20:26:31|1.0735
20:26:33|1.0758
20:26:35|1.0765
20:26:36|1.0782
20:26:37|1.0774
20:26:39|1.0769
20:26:40|1.0773
20:26:41|1.076
20:26:42|1.0775
20:26:42|1.0759
20:26:44|1.0787
20:26:45|1.0774
20:26:46|1.0759
20:26:47|1.0754
20:26:48|1.0755
20:26:49|1.0775
20:26:49|1.0772
20:26:51|1.0762
20:26:53|1.077
20:26:54|1.076
20:26:55|1.0758
20:26:56|1.075
20:26:57|1.0724
20:26:58|1.0724
20:26:59|1.0737
20:26:59|1.0731
20:27:01|1.0723
20:27:02|1.0721
20:27:03|1.0715
20:27:03|1.0714
20:27:05|1.071
20:27:06|1.0721
20:27:07|1.0701
20:27:08|1.0701
20:27:09|1.07
20:27:10|1.0698
20:27:10|1.0652
20:27:12|1.0591
20:27:12|1.0621
20:27:14|1.0612
20:27:15|1.0615
20:27:15|1.0623
20:27:16|1.0608
20:27:18|1.0614
20:27:19|1.0615
20:27:20|1.0608
20:27:21|1.0638
20:27:23|1.0654
20:27:23|1.0651
20:27:24|1.0651
20:27:25|1.065
20:27:26|1.065
20:27:28|1.065
20:27:29|1.065
20:27:29|1.066
20:27:30|1.0667
20:27:33|1.0668
20:27:34|1.0676
20:27:35|1.068
20:27:36|1.068
20:27:37|1.0668
20:27:39|1.0671
20:27:41|1.0672
20:27:42|1.067
20:27:43|1.067
20:27:44|1.0668
20:27:45|1.066
20:27:47|1.066
20:27:47|1.0665
20:27:49|1.0656
20:27:50|1.065
20:27:50|1.0648
20:27:53|1.0616
20:27:53|1.0608
20:27:54|1.0612
20:27:55|1.0612
20:27:56|1.0612
20:27:57|1.062
20:27:58|1.062
20:27:59|1.0632
20:28:00|1.0634
20:28:02|1.0645
20:28:02|1.0645
20:28:03|1.0645
20:28:05|1.0645
20:28:05|1.065
20:28:06|1.065
20:28:07|1.0635
20:28:08|1.0631
20:28:10|1.0631
20:28:10|1.0638
20:28:11|1.0638
20:28:12|1.0638
20:28:13|1.0634
20:28:14|1.0647
20:28:15|1.0638
20:28:16|1.065
20:28:17|1.0658
20:28:18|1.0665
20:28:19|1.067
20:28:21|1.0665
20:28:21|1.067
20:28:22|1.0727
20:28:23|1.0718
20:28:24|1.0718
20:28:25|1.0717
20:28:26|1.0722
20:28:27|1.0735
20:28:28|1.0736
20:28:29|1.0736
20:28:30|1.0735
20:28:31|1.0741
20:28:33|1.0773
20:28:35|1.0758
20:28:37|1.0754
20:28:39|1.0738
20:28:40|1.0752
20:28:42|1.0762
20:28:42|1.076
20:28:43|1.0752
20:28:44|1.0756
20:28:45|1.0751
20:28:46|1.0751
20:28:47|1.0751
20:28:48|1.0749
20:28:49|1.0749
20:28:50|1.075
20:28:51|1.0749
20:28:52|1.0729
20:28:54|1.0737
20:28:54|1.0728
20:28:55|1.0728
20:28:56|1.0728
20:28:58|1.0739
20:28:59|1.0739
20:29:00|1.0733
20:29:01|1.0733
20:29:02|1.0731
20:29:03|1.0731
20:29:04|1.0723
20:29:05|1.0722
20:29:06|1.0709
20:29:07|1.0651
20:29:08|1.0632
20:29:09|1.0603
20:29:10|1.062
20:29:11|1.0615
20:29:12|1.063
20:29:13|1.063
20:29:14|1.063
20:29:15|1.06
20:29:16|1.0601
20:29:17|1.0601
20:29:18|1.0602
20:29:19|1.0614
20:29:20|1.0595
20:29:21|1.061
20:29:23|1.0566
20:29:24|1.0566
20:29:25|1.0566
20:29:26|1.0587
20:29:26|1.0587
20:29:27|1.0589
20:29:29|1.0595
20:29:30|1.0597
20:29:30|1.0597
20:29:32|1.0612
20:29:32|1.0611
20:29:35|1.0637
20:29:35|1.0632
20:29:37|1.0632
20:29:38|1.0657
20:29:38|1.0659
20:29:40|1.0659
20:29:41|1.0662
20:29:42|1.0647
20:29:43|1.0665
20:29:45|1.0668
20:29:45|1.0657
20:29:46|1.0657
20:29:47|1.0657
20:29:48|1.0677
20:29:49|1.068
20:29:50|1.0677
20:29:51|1.0671
20:29:52|1.0657
20:29:53|1.0657
20:29:55|1.067
20:29:55|1.067
20:29:56|1.0672
20:29:58|1.0646
20:29:59|1.0646
20:30:00|1.0647
20:30:01|1.0647
20:30:02|1.0648
20:30:03|1.0647
20:30:04|1.066
20:30:04|1.0648
20:30:07|1.0645
20:30:07|1.0633
20:30:08|1.0634
20:30:10|1.0619
20:30:10|1.0641
20:30:12|1.06
20:30:12|1.0644
20:30:13|1.0601
20:30:14|1.0615
20:30:15|1.0615
20:30:16|1.0608
20:30:17|1.0624
20:30:20|1.0608
20:30:20|1.0626
20:30:21|1.061
20:30:22|1.0618
20:30:23|1.063
20:30:24|1.0634
20:30:25|1.0618
20:30:26|1.0618
20:30:27|1.0618
20:30:28|1.0618
20:30:29|1.0617
20:30:30|1.0617
20:30:31|1.0617
20:30:32|1.0636
20:30:33|1.0661
20:30:35|1.0629
20:30:37|1.0655
20:30:39|1.0655
20:30:41|1.0657
20:30:41|1.0655
20:30:43|1.0676
20:30:44|1.0661
20:30:46|1.0676
20:30:46|1.0664
20:30:48|1.0683
20:30:49|1.0682
20:30:50|1.0684
20:30:50|1.0681
20:30:52|1.0683
20:30:53|1.0694
20:30:54|1.0681
20:30:55|1.0693
20:30:56|1.0699
20:30:57|1.0699
20:30:58|1.0696
20:30:59|1.0695
20:31:00|1.0699
20:31:01|1.07
20:31:02|1.07
20:31:03|1.0696
20:31:04|1.0705
20:31:05|1.0706
20:31:05|1.0707
20:31:07|1.0703
20:31:08|1.0706
20:31:09|1.0714
20:31:10|1.0711
20:31:10|1.0714
20:31:12|1.0714
20:31:13|1.0714
20:31:14|1.0714
20:31:15|1.0731
20:31:15|1.0743
20:31:17|1.0747
20:31:17|1.0748
20:31:19|1.0754
20:31:20|1.0765
20:31:21|1.0755
20:31:22|1.0767
20:31:23|1.0769
20:31:23|1.0737
20:31:24|1.0694
20:31:26|1.0707
20:31:27|1.0737
20:31:28|1.0732
20:31:29|1.0734
20:31:29|1.0737
20:31:30|1.0737
20:31:32|1.0737
20:31:33|1.0732
20:31:34|1.0737
20:31:35|1.0737
20:31:36|1.0749
20:31:37|1.0737
20:31:39|1.0719
20:31:41|1.0738
20:31:42|1.0737
20:31:44|1.0725
20:31:45|1.0719
20:31:46|1.0702
20:31:48|1.0711
20:31:49|1.0711
20:31:50|1.0711
20:31:50|1.0711
20:31:52|1.0684
20:31:53|1.0705
20:31:54|1.0723
20:31:54|1.0728
20:31:56|1.0721
20:31:57|1.0721
20:31:58|1.0731
20:31:59|1.0736
20:32:00|1.0737
20:32:01|1.0732
20:32:02|1.0728
20:32:03|1.0728
20:32:04|1.074
20:32:05|1.0759
20:32:06|1.0774
20:32:07|1.0761
20:32:08|1.0762
20:32:09|1.0779
20:32:10|1.077
20:32:11|1.0774
20:32:12|1.0767
20:32:13|1.0763
20:32:14|1.0782
20:32:14|1.079
20:32:16|1.0798
20:32:17|1.0798
20:32:18|1.0815
20:32:19|1.0832
20:32:20|1.0828
20:32:21|1.0849
20:32:22|1.0853
20:32:23|1.0872
20:32:24|1.0855
20:32:25|1.088
20:32:26|1.0855
20:32:27|1.0858
20:32:28|1.086
20:32:29|1.0861
20:32:30|1.087
20:32:31|1.089
20:32:32|1.0882
20:32:33|1.0884
20:32:34|1.0874
20:32:35|1.0858
20:32:36|1.0859
20:32:38|1.0861
20:32:40|1.0864
20:32:41|1.0863
20:32:42|1.0836
20:32:44|1.0851
20:32:45|1.0863
20:32:46|1.088
20:32:47|1.0887
20:32:48|1.0884
20:32:49|1.092
20:32:50|1.0947
20:32:51|1.095
20:32:52|1.0903
20:32:53|1.0901
20:32:55|1.0933
20:32:56|1.0935
20:32:56|1.0923
20:32:58|1.0935
20:32:58|1.0942
20:33:00|1.095
20:33:01|1.0935
20:33:01|1.0979
20:33:02|1.0942
20:33:03|1.0969
20:33:05|1.0954
20:33:06|1.0981
20:33:07|1.0968
20:33:07|1.097
20:33:09|1.097
20:33:10|1.0949
20:33:10|1.0953
20:33:11|1.095
20:33:12|1.0981
20:33:14|1.0992
20:33:14|1.0997
20:33:15|1.0991
20:33:17|1.098
20:33:18|1.0984
20:33:19|1.0982
20:33:19|1.0984
20:33:20|1.1
20:33:22|1.0999
20:33:22|1.0985
20:33:24|1.0989
20:33:24|1.0988
20:33:25|1.0999
20:33:27|1.1
20:33:28|1.1003
20:33:29|1.1025
20:33:30|1.1025
20:33:31|1.1019
20:33:32|1.1027
20:33:33|1.105
20:33:34|1.1027
20:33:35|1.1028
20:33:36|1.1019
20:33:37|1.1003
20:33:37|1.1045
20:33:40|1.1029
20:33:41|1.1031
20:33:43|1.102
20:33:44|1.1027
20:33:46|1.1023
20:33:47|1.1028
20:33:48|1.1015
20:33:49|1.1014
20:33:50|1.0994
20:33:51|1.0918
20:33:53|1.0918
20:33:54|1.089
20:33:55|1.0872
20:33:55|1.082
20:33:57|1.0841
20:33:58|1.0801
20:33:59|1.0807
20:33:59|1.082
20:34:00|1.0806
20:34:01|1.0806
20:34:03|1.0816
20:34:03|1.0815
20:34:05|1.0835
20:34:06|1.0833
20:34:07|1.0832
20:34:08|1.0851
20:34:09|1.0843
20:34:10|1.0833
20:34:12|1.0847
20:34:13|1.0826
20:34:13|1.0861
20:34:14|1.0853
20:34:15|1.0874
20:34:17|1.0858
20:34:18|1.0849
20:34:19|1.0875
20:34:19|1.0862
20:34:20|1.0877
20:34:21|1.0877
20:34:23|1.0877
20:34:23|1.0893
20:34:24|1.0901
20:34:25|1.0896
20:34:26|1.0902
20:34:28|1.0896
20:34:28|1.0906
20:34:29|1.0898
20:34:30|1.0896
20:34:31|1.0897
20:34:33|1.0909
20:34:34|1.0907
20:34:35|1.0916
20:34:35|1.0909
20:34:36|1.0908
20:34:37|1.0906
20:34:40|1.0914
20:34:41|1.0875
20:34:43|1.0853
20:34:44|1.0866
20:34:45|1.0852
20:34:46|1.085
20:34:48|1.0847
20:34:49|1.0858
20:34:49|1.0865
20:34:52|1.0855
20:34:53|1.0866
20:34:53|1.0866
20:34:54|1.0855
20:34:55|1.0865
20:34:57|1.0863
20:34:58|1.0826
20:34:59|1.0826
20:35:00|1.0861
20:35:01|1.0863
20:35:02|1.084
20:35:03|1.0866
20:35:04|1.0863
20:35:06|1.0871
20:35:07|1.0868
20:35:07|1.0868
20:35:09|1.0872
20:35:10|1.0899
20:35:11|1.0898
20:35:12|1.0903
20:35:13|1.0897
20:35:14|1.0898
20:35:15|1.0932
20:35:16|1.0935
20:35:17|1.0974
20:35:18|1.0977
20:35:19|1.0981
20:35:20|1.1
20:35:21|1.1017
20:35:22|1.1014
20:35:23|1.0981
20:35:24|1.0974
20:35:25|1.0981
20:35:26|1.0999
20:35:27|1.1007
20:35:28|1.1
20:35:29|1.0995
20:35:30|1.0991
20:35:31|1.1006
20:35:32|1.0995
20:35:33|1.1007
20:35:34|1.1
20:35:35|1.0964
20:35:36|1.0965
20:35:37|1.0981
20:35:38|1.0981
20:35:39|1.1011
20:35:41|1.0989
20:35:43|1.1006
20:35:44|1.1007
20:35:45|1.0988
20:35:46|1.1005
20:35:47|1.0999
20:35:48|1.1003
20:35:49|1.0988
20:35:50|1.0993
20:35:51|1.0985
20:35:53|1.0931
20:35:54|1.0959
20:35:54|1.0971
20:35:55|1.0993
20:35:56|1.0959
20:35:57|1.096
20:35:58|1.0968
20:36:00|1.1002
20:36:01|1.1005
20:36:01|1.1003
20:36:02|1.104
20:36:04|1.1039
20:36:05|1.104
20:36:05|1.1049
20:36:07|1.1062
20:36:08|1.1082
20:36:09|1.1087
20:36:10|1.1004
20:36:10|1.1069
20:36:11|1.1077
20:36:12|1.1075
20:36:13|1.1083
20:36:15|1.1099
20:36:15|1.1125
20:36:16|1.1127
20:36:17|1.1114
20:36:19|1.1107
20:36:20|1.1106
20:36:21|1.114
20:36:23|1.1138
20:36:24|1.1129
20:36:24|1.1132
20:36:25|1.112
20:36:26|1.112
20:36:28|1.1138
20:36:29|1.1124
20:36:29|1.1122
20:36:30|1.1122
20:36:32|1.111
20:36:32|1.1101
20:36:33|1.1092
20:36:34|1.1096
20:36:35|1.1111
20:36:36|1.1122
20:36:37|1.11
20:36:38|1.109
20:36:39|1.1093
20:36:42|1.1082
20:36:43|1.1069
20:36:44|1.108
20:36:45|1.1085
20:36:46|1.1094
20:36:47|1.106
20:36:48|1.1079
20:36:49|1.1057
20:36:50|1.106
20:36:51|1.1052
20:36:53|1.1051
20:36:53|1.1027
20:36:54|1.1033
20:36:56|1.1021
20:36:57|1.1029
20:36:57|1.1005
20:36:58|1.101
20:37:00|1.103
20:37:01|1.1029
20:37:01|1.103
20:37:02|1.1035
20:37:03|1.1035
20:37:04|1.1019
20:37:06|1.1031
20:37:07|1.1035
20:37:07|1.1035
20:37:09|1.107
20:37:09|1.1071
20:37:10|1.106
20:37:12|1.1084
20:37:13|1.1073
20:37:14|1.1088
20:37:14|1.1088
20:37:15|1.1072
20:37:17|1.1085
20:37:17|1.1088
20:37:18|1.1085
20:37:19|1.1068
20:37:21|1.1068
20:37:21|1.1085
20:37:22|1.1081
20:37:23|1.1081
20:37:24|1.1085
20:37:25|1.1113
20:37:26|1.1128
20:37:27|1.1128
20:37:28|1.114
20:37:29|1.1149
20:37:31|1.1149
20:37:31|1.1147
20:37:32|1.1143
20:37:33|1.1171
20:37:35|1.1161
20:37:35|1.1164
20:37:36|1.1175
20:37:38|1.1159
20:37:39|1.1155
20:37:39|1.1175
20:37:41|1.1165
20:37:43|1.1183
20:37:44|1.1178
20:37:45|1.1163
20:37:46|1.1143
20:37:47|1.1166
20:37:48|1.1163
20:37:50|1.1181
20:37:50|1.1172
20:37:51|1.118
20:37:52|1.118
20:37:54|1.1179
20:37:55|1.1183
20:37:56|1.1178
20:37:57|1.1156
20:37:58|1.1152
20:37:59|1.1142
20:38:00|1.1124
20:38:01|1.1124
20:38:02|1.1124
20:38:03|1.1124
20:38:04|1.1119
20:38:05|1.1138
20:38:06|1.1125
20:38:07|1.1122
20:38:08|1.113
20:38:09|1.1128
20:38:10|1.113
20:38:11|1.1126
20:38:12|1.1128
20:38:13|1.1105
20:38:14|1.1106
20:38:15|1.1086
20:38:16|1.1051
20:38:17|1.104
20:38:18|1.1016
20:38:19|1.1043
20:38:20|1.1001
20:38:21|1.1001
20:38:22|1.1
20:38:23|1.1006
20:38:24|1.1011
20:38:25|1.0991
20:38:26|1.1
20:38:27|1.1016
20:38:28|1.0999
20:38:29|1.0998
20:38:30|1.1003
20:38:31|1.1
20:38:32|1.1015
20:38:33|1.1003
20:38:34|1.1
20:38:35|1.1015
20:38:36|1.0995
20:38:37|1.0996
20:38:38|1.0987
20:38:39|1.0988
20:38:40|1.0995
20:38:42|1.0999
20:38:43|1.1
20:38:45|1.1046
20:38:46|1.1027
20:38:46|1.1016
20:38:48|1.1011
20:38:49|1.1006
20:38:50|1.1017
20:38:50|1.1017
20:38:52|1.102
20:38:53|1.102
20:38:54|1.1022
20:38:55|1.1022
20:38:56|1.1027
20:38:57|1.1027
20:38:58|1.103
20:38:59|1.1032
20:39:00|1.1025
20:39:00|1.1037
20:39:02|1.1024
20:39:02|1.1033
20:39:04|1.1033
20:39:05|1.1033
20:39:06|1.1025
20:39:07|1.1035
20:39:08|1.1031
20:39:09|1.1016
20:39:10|1.1025
20:39:11|1.1025
20:39:12|1.1028
20:39:13|1.1028
20:39:14|1.1027
20:39:15|1.1028
20:39:16|1.1028
20:39:17|1.1043
20:39:18|1.1035
20:39:20|1.1043
20:39:20|1.1043
20:39:21|1.1043
20:39:22|1.1043
20:39:23|1.1044
20:39:24|1.105
20:39:25|1.11
20:39:26|1.112
20:39:27|1.1112
20:39:28|1.1091
20:39:30|1.1112
20:39:31|1.1095
20:39:32|1.1089
20:39:33|1.1095
20:39:34|1.109
20:39:36|1.1097
20:39:37|1.1097
20:39:38|1.1097
20:39:39|1.1095
20:39:40|1.1095
20:39:41|1.1083
20:39:42|1.11
20:39:43|1.1108
20:39:45|1.1108
20:39:45|1.1117
20:39:48|1.11
20:39:49|1.1108
20:39:50|1.1097
20:39:52|1.1091
20:39:52|1.1059
20:39:54|1.1061
20:39:54|1.1057
20:39:55|1.1041
20:39:56|1.1044
20:39:58|1.104
20:39:59|1.1057
20:40:00|1.105
20:40:01|1.104
20:40:03|1.104
20:40:05|1.104
20:40:05|1.102
20:40:07|1.1005
20:40:07|1.1023
20:40:09|1.1021
20:40:10|1.1005
20:40:11|1.0987
20:40:12|1.0975
20:40:13|1.0939
20:40:14|1.0905
20:40:15|1.0933
20:40:16|1.0919
20:40:17|1.0934
20:40:18|1.0995
20:40:19|1.0983
20:40:20|1.0991
20:40:21|1.096
20:40:22|1.0961
20:40:23|1.0939
20:40:24|1.0934
20:40:25|1.0933
20:40:26|1.0933
20:40:27|1.0906
20:40:28|1.0896
20:40:30|1.0929
20:40:31|1.0928
20:40:32|1.0923
20:40:33|1.0939
20:40:34|1.0919
20:40:35|1.0923
20:40:36|1.0909
20:40:37|1.0899
20:40:38|1.0901
20:40:39|1.0921
20:40:40|1.0926
20:40:41|1.0943
20:40:42|1.0928
20:40:43|1.0922
20:40:44|1.0922
20:40:46|1.0915
20:40:47|1.0911
20:40:47|1.091
20:40:50|1.0894
20:40:51|1.0894
20:40:51|1.0914
20:40:52|1.0914
20:40:54|1.0901
20:40:54|1.0919
20:40:55|1.09
20:40:56|1.0919
20:40:58|1.0917
20:40:59|1.0919
20:40:59|1.0903
20:41:01|1.0919
20:41:02|1.0916
20:41:03|1.0916
20:41:04|1.0926
20:41:04|1.0922
20:41:05|1.0929
20:41:06|1.0946
20:41:07|1.0934
20:41:09|1.0928
20:41:09|1.0928
20:41:11|1.0943
20:41:12|1.0933
20:41:12|1.0949
20:41:14|1.0929
20:41:14|1.094
20:41:16|1.0931
20:41:16|1.0943
20:41:18|1.093
20:41:18|1.094
20:41:19|1.094
20:41:21|1.0934
20:41:22|1.0939
20:41:23|1.0939
20:41:24|1.0939
20:41:25|1.0939
20:41:27|1.0924
20:41:27|1.0901
20:41:28|1.0899
20:41:29|1.0898
20:41:31|1.0897
20:41:31|1.0878
20:41:32|1.0876
20:41:33|1.0881
20:41:34|1.0874
20:41:35|1.0872
20:41:36|1.0877
20:41:37|1.0877
20:41:38|1.0877
20:41:40|1.0895
20:41:40|1.0876
20:41:41|1.0872
20:41:42|1.0872
20:41:43|1.0891
20:41:44|1.0886
20:41:46|1.0876
20:41:48|1.088
20:41:49|1.0872
20:41:51|1.0876
20:41:52|1.0876
20:41:53|1.0876
20:41:54|1.0873
20:41:55|1.084
20:41:56|1.084
20:41:57|1.0839
20:41:58|1.084
20:41:59|1.0839
20:42:00|1.0839
20:42:01|1.084
20:42:02|1.084
20:42:03|1.084
20:42:04|1.0859
20:42:05|1.0864
20:42:06|1.0864
20:42:07|1.089
20:42:08|1.089
20:42:09|1.0887
20:42:10|1.0888
20:42:11|1.089
20:42:12|1.0877
20:42:13|1.0879
20:42:14|1.0874
20:42:15|1.0867
20:42:16|1.0894
20:42:17|1.0894
20:42:18|1.0879
20:42:19|1.0879
20:42:20|1.0868
20:42:21|1.0867
20:42:22|1.0867
20:42:23|1.0867
20:42:25|1.087
20:42:26|1.0832
20:42:27|1.079
20:42:28|1.0786
20:42:29|1.0784
20:42:30|1.0778
20:42:31|1.0773
20:42:32|1.0784
20:42:33|1.0784
20:42:33|1.0778
20:42:35|1.0786
20:42:36|1.0753
20:42:37|1.0761
20:42:37|1.0768
20:42:39|1.0778
20:42:40|1.0756
20:42:41|1.0806
20:42:42|1.0794
20:42:42|1.078
20:42:43|1.0783
20:42:45|1.0779
20:42:46|1.0757
20:42:47|1.0782
20:42:48|1.0748
20:42:50|1.0744
20:42:50|1.0738
20:42:52|1.0742
20:42:54|1.0742
20:42:54|1.0726
20:42:56|1.0728
20:42:57|1.0745
20:42:58|1.0745
20:42:59|1.0749
20:43:00|1.0755
20:43:01|1.0775
20:43:03|1.0779
20:43:04|1.077
20:43:05|1.0767
20:43:06|1.076
20:43:06|1.0763
20:43:08|1.0747
20:43:10|1.0773
20:43:11|1.0774
20:43:12|1.0774
20:43:13|1.0778
20:43:15|1.0762
20:43:15|1.0774
20:43:16|1.0779
20:43:17|1.0776
20:43:18|1.0772
20:43:19|1.0775
20:43:20|1.0794
20:43:21|1.0794
20:43:22|1.08
20:43:23|1.0797
20:43:25|1.0802
20:43:26|1.0801
20:43:26|1.0797
20:43:27|1.0806
20:43:28|1.0805
20:43:29|1.0808
20:43:31|1.0806
20:43:31|1.0804
20:43:32|1.0822
20:43:33|1.0834
20:43:34|1.0834
20:43:36|1.0885
20:43:36|1.0905
20:43:37|1.0896
20:43:38|1.0879
20:43:39|1.0904
20:43:40|1.0885
20:43:41|1.088
20:43:42|1.0898
20:43:43|1.0898
20:43:44|1.0876
20:43:45|1.0878
20:43:46|1.0871
20:43:48|1.0876
20:43:50|1.0863
20:43:51|1.0863
20:43:52|1.0863
20:43:53|1.0871
20:43:54|1.0871
20:43:55|1.0871
20:43:57|1.0869
20:43:58|1.0858
20:43:59|1.087
20:44:00|1.0864
20:44:01|1.0869
20:44:03|1.0881
20:44:04|1.0885
20:44:05|1.0868
20:44:06|1.0878
20:44:07|1.0884
20:44:08|1.0884
20:44:09|1.0884
20:44:10|1.0884
20:44:11|1.0861
20:44:12|1.0871
20:44:13|1.0849
20:44:14|1.0841
20:44:15|1.0849
20:44:16|1.0849
20:44:17|1.0863
20:44:18|1.0863
20:44:18|1.0853
20:44:20|1.0858
20:44:20|1.0858
20:44:22|1.085
20:44:23|1.0849
20:44:24|1.0858
20:44:24|1.0839
20:44:26|1.0849
20:44:26|1.0849
20:44:28|1.084
20:44:29|1.0847
20:44:29|1.0845
20:44:31|1.0845
20:44:31|1.0845
20:44:33|1.0845
20:44:34|1.0824
20:44:34|1.0818
20:44:36|1.0832
20:44:37|1.0832
20:44:38|1.0832
20:44:38|1.0807
20:44:40|1.0807
20:44:41|1.0818
20:44:42|1.0811
20:44:43|1.0811
20:44:44|1.0811
20:44:45|1.0812
20:44:46|1.0812
20:44:47|1.0802
20:44:48|1.0802
20:44:49|1.081
20:44:51|1.0801
20:44:52|1.0801
20:44:54|1.0786
20:44:55|1.0783
20:44:56|1.0789
20:44:56|1.078
20:44:58|1.078
20:44:58|1.0786
20:45:00|1.0786
20:45:00|1.0772
20:45:01|1.0773
20:45:03|1.0773
20:45:04|1.0772
20:45:05|1.0786
20:45:06|1.0772
20:45:07|1.0772
20:45:08|1.0775
20:45:09|1.0774
20:45:10|1.0797
20:45:11|1.0778
20:45:13|1.0774
20:45:13|1.0771
20:45:14|1.0783
20:45:15|1.0783
20:45:16|1.0771
20:45:17|1.0772
20:45:19|1.0786
20:45:21|1.0778
20:45:21|1.0788
20:45:22|1.0789
20:45:23|1.0789
20:45:24|1.0795
20:45:25|1.0795
20:45:26|1.0795
20:45:27|1.0809
20:45:28|1.0811
20:45:29|1.0822
20:45:30|1.0826
20:45:31|1.0826
20:45:32|1.0831
20:45:33|1.0831
20:45:34|1.0826
20:45:35|1.0849
20:45:36|1.0838
20:45:37|1.0858
20:45:38|1.087
20:45:39|1.0867
20:45:40|1.0859
20:45:41|1.0875
20:45:42|1.0858
20:45:43|1.0866
20:45:44|1.0864
20:45:45|1.0864
20:45:46|1.0866
20:45:47|1.086
20:45:48|1.0863
20:45:50|1.0863
20:45:52|1.088
20:45:54|1.0863
20:45:55|1.0876
20:45:56|1.0876
20:45:57|1.0876
20:45:58|1.0864
20:46:00|1.0875
20:46:00|1.0875
20:46:02|1.088
20:46:02|1.0875
20:46:04|1.0875
20:46:04|1.0876
20:46:05|1.088
20:46:07|1.088
20:46:08|1.088
20:46:09|1.0888
20:46:10|1.0888
20:46:11|1.089
20:46:12|1.089
20:46:13|1.089
20:46:14|1.089
20:46:15|1.089
20:46:16|1.0888
20:46:17|1.0888
20:46:19|1.086
20:46:20|1.0856
20:46:21|1.0859
20:46:23|1.0854
20:46:24|1.0836
20:46:25|1.0829
20:46:26|1.0834
20:46:27|1.0816
20:46:27|1.0817
20:46:29|1.0818
20:46:30|1.0818
20:46:31|1.0818
20:46:32|1.0836
20:46:33|1.0817
20:46:34|1.0842
20:46:34|1.0822
20:46:36|1.0822
20:46:37|1.0822
20:46:37|1.082
20:46:39|1.082
20:46:40|1.082
20:46:40|1.0831
20:46:42|1.0794
20:46:43|1.0795
20:46:44|1.0786
20:46:45|1.0796
20:46:46|1.0798
20:46:46|1.0786
20:46:48|1.0786
20:46:48|1.0786
20:46:50|1.0786
20:46:52|1.0786
20:46:54|1.0784
20:46:54|1.0786
20:46:56|1.0784
20:46:57|1.0784
20:46:58|1.0775
20:47:00|1.075
20:47:00|1.076
20:47:02|1.0757
20:47:02|1.0781
20:47:03|1.0771
20:47:05|1.0747
20:47:06|1.0747
20:47:06|1.0766
20:47:07|1.0753
20:47:09|1.0753
20:47:10|1.0765
20:47:11|1.0765
20:47:12|1.0758
20:47:14|1.0766
20:47:14|1.0763
20:47:15|1.0758
20:47:16|1.0758
20:47:17|1.0767
20:47:18|1.077
20:47:19|1.0776
20:47:20|1.0776
20:47:21|1.0786
20:47:22|1.0777
20:47:23|1.0786
20:47:24|1.0775
20:47:25|1.0775
20:47:26|1.0775
20:47:27|1.0785
20:47:28|1.0785
20:47:29|1.0785
20:47:30|1.0785
20:47:31|1.0778
20:47:32|1.0778
20:47:33|1.0786
20:47:35|1.0785
20:47:35|1.0778
20:47:37|1.0777
20:47:37|1.0777
20:47:38|1.0774
20:47:39|1.0766
20:47:40|1.0769
20:47:41|1.0759
20:47:42|1.0747
20:47:43|1.0747
20:47:44|1.0743
20:47:45|1.0743
20:47:46|1.0746
20:47:47|1.0746
20:47:48|1.0753
20:47:49|1.0753
20:47:50|1.0746
20:47:52|1.0743
20:47:54|1.0745
20:47:56|1.0745
20:47:57|1.0742
20:47:58|1.0729
20:48:00|1.073
20:48:00|1.0729
20:48:02|1.0729
20:48:02|1.0729
20:48:04|1.0729
20:48:06|1.0712
20:48:06|1.0706
20:48:07|1.0713
20:48:08|1.071
20:48:09|1.071
20:48:11|1.0691
20:48:11|1.0713
20:48:12|1.07
20:48:13|1.07
20:48:14|1.0699
20:48:15|1.07
20:48:17|1.07
20:48:17|1.07
20:48:18|1.07
20:48:19|1.0688
20:48:20|1.0698
20:48:21|1.0698
20:48:22|1.0686
20:48:23|1.0686
20:48:24|1.0699
20:48:25|1.0703
20:48:26|1.0706
20:48:27|1.068
20:48:28|1.0687
20:48:29|1.0686
20:48:31|1.0694
20:48:31|1.068
20:48:33|1.068
20:48:33|1.0668
20:48:34|1.0668
20:48:35|1.0673
20:48:36|1.068
20:48:37|1.0668
20:48:38|1.0673
20:48:39|1.0668
20:48:40|1.0673
20:48:41|1.068
20:48:42|1.066
20:48:43|1.0681
20:48:44|1.0691
20:48:45|1.0699
20:48:46|1.0687
20:48:47|1.0668
20:48:48|1.068
20:48:49|1.0668
20:48:50|1.0685
20:48:51|1.0685
20:48:53|1.0668
20:48:55|1.0668
20:48:57|1.069
20:48:58|1.0693
20:48:59|1.0703
20:49:00|1.0708
20:49:01|1.0719
20:49:02|1.0717
20:49:03|1.0702
20:49:04|1.0701
20:49:05|1.0696
20:49:06|1.0698
20:49:07|1.0698
20:49:08|1.07
20:49:09|1.07
20:49:09|1.07
20:49:10|1.07
20:49:12|1.071
20:49:13|1.07
20:49:14|1.0699
20:49:16|1.0695
20:49:17|1.0699
20:49:18|1.0699
20:49:20|1.0699
20:49:20|1.0699
20:49:22|1.07
20:49:23|1.0699
20:49:23|1.0699
20:49:24|1.0699
20:49:26|1.0699
20:49:27|1.0699
20:49:27|1.07
20:49:29|1.07
20:49:30|1.0709
20:49:30|1.0708
20:49:31|1.0708
20:49:33|1.0699
20:49:33|1.07
20:49:34|1.0701
20:49:35|1.0701
20:49:36|1.0683
20:49:37|1.0683
20:49:38|1.0688
20:49:39|1.0668
20:49:41|1.0694
20:49:42|1.0683
20:49:42|1.0683
20:49:43|1.0676
20:49:45|1.067
20:49:45|1.0699
20:49:46|1.0681
20:49:48|1.0681
20:49:48|1.0681
20:49:49|1.0695
20:49:52|1.0695
20:49:52|1.0687
20:49:54|1.0688
20:49:56|1.0688
20:49:57|1.0688
20:49:59|1.0695
20:50:01|1.0695
20:50:02|1.0715
20:50:03|1.0716
20:50:05|1.0711
20:50:05|1.0728
20:50:07|1.0714
20:50:07|1.0728
20:50:08|1.0717
20:50:09|1.0706
20:50:10|1.0709
20:50:11|1.0707
20:50:12|1.0707
20:50:13|1.0693
20:50:14|1.0693
20:50:15|1.0683
20:50:16|1.0671
20:50:17|1.0671
20:50:18|1.0688
20:50:19|1.0688
20:50:20|1.0671
20:50:21|1.068
20:50:22|1.068
20:50:23|1.0668
20:50:24|1.0668
20:50:25|1.067
20:50:26|1.0668
20:50:27|1.0678
20:50:28|1.0667
20:50:29|1.0682
20:50:31|1.0667
20:50:31|1.0667
20:50:32|1.0667
20:50:33|1.0667
20:50:35|1.0655
20:50:35|1.0663
20:50:36|1.0664
20:50:37|1.0664
20:50:38|1.065
20:50:39|1.0655
20:50:40|1.0648
20:50:41|1.0654
20:50:42|1.0642
20:50:43|1.0642
20:50:44|1.0645
20:50:45|1.065
20:50:46|1.0645
20:50:47|1.0645
20:50:48|1.065
20:50:49|1.065
20:50:50|1.0659
20:50:51|1.0644
20:50:52|1.0644
20:50:53|1.0655
20:50:55|1.0655
20:50:57|1.0652
20:50:58|1.0641
20:50:59|1.0654
20:51:00|1.0654
20:51:01|1.0654
20:51:03|1.0654
20:51:04|1.0642
20:51:04|1.0642
20:51:06|1.0642
20:51:07|1.0641
20:51:08|1.0642
20:51:10|1.0649
20:51:11|1.0624
20:51:11|1.0642
20:51:13|1.0642
20:51:14|1.0642
20:51:14|1.0642
20:51:15|1.0642
20:51:17|1.064
20:51:18|1.0642
20:51:19|1.0644
20:51:20|1.0632
20:51:21|1.0644
20:51:22|1.0644
20:51:23|1.0644
20:51:24|1.0654
20:51:25|1.064
20:51:26|1.064
20:51:27|1.064
20:51:28|1.0651
20:51:29|1.064
20:51:30|1.064
20:51:31|1.063
20:51:32|1.0623
20:51:33|1.0617
20:51:34|1.0617
20:51:35|1.0617
20:51:36|1.0631
20:51:37|1.0631
20:51:38|1.0621
20:51:39|1.0631
20:51:40|1.0631
20:51:41|1.0631
20:51:42|1.0636
20:51:43|1.0644
20:51:44|1.064
20:51:45|1.063
20:51:46|1.063
20:51:47|1.063
20:51:48|1.0631
20:51:49|1.0629
20:51:50|1.0629
20:51:51|1.0629
20:51:52|1.0629
20:51:53|1.0631
20:51:54|1.0631
20:51:55|1.063
20:51:57|1.0629
20:51:58|1.0629
20:51:59|1.0629
20:52:00|1.0627
20:52:01|1.0627
20:52:02|1.0617
20:52:04|1.0617
20:52:05|1.0616
20:52:06|1.0611
20:52:07|1.0611
20:52:08|1.0613
20:52:09|1.0613
20:52:10|1.0617
20:52:11|1.0617
20:52:11|1.0617
20:52:13|1.061
20:52:14|1.061
20:52:15|1.061
20:52:16|1.061
20:52:17|1.0608
20:52:18|1.0608
20:52:19|1.06
20:52:20|1.0596
20:52:21|1.0596
20:52:22|1.0593
20:52:23|1.0581
20:52:24|1.0591
20:52:25|1.0592
20:52:26|1.058
20:52:27|1.0581
20:52:28|1.058
20:52:29|1.058
20:52:30|1.058
20:52:31|1.058
20:52:32|1.058
20:52:33|1.058
20:52:34|1.0577
20:52:35|1.0621
20:52:36|1.0619
20:52:37|1.0604
20:52:38|1.062
20:52:39|1.0609
20:52:40|1.0584
20:52:41|1.0586
20:52:42|1.0586
20:52:43|1.0586
20:52:44|1.0594
20:52:45|1.057
20:52:46|1.057
20:52:48|1.057
20:52:49|1.057
20:52:50|1.057
20:52:51|1.058
20:52:52|1.0604
20:52:53|1.0604
20:52:53|1.0604
20:52:55|1.06
20:52:56|1.0587
20:52:58|1.0587
20:53:00|1.0596
20:53:01|1.0584
20:53:03|1.0587
20:53:04|1.0586
20:53:05|1.0586
20:53:07|1.0582
20:53:08|1.0582
20:53:09|1.0595
20:53:10|1.0599
20:53:10|1.0605
20:53:12|1.0611
20:53:13|1.0609
20:53:14|1.0604
20:53:15|1.0594
20:53:16|1.0594
20:53:17|1.0586
20:53:18|1.059
20:53:19|1.06
20:53:20|1.06
20:53:21|1.059
20:53:21|1.0594
20:53:23|1.0593
20:53:24|1.06
20:53:25|1.0597
20:53:26|1.0592
20:53:26|1.058
20:53:28|1.058
20:53:29|1.058
20:53:30|1.058
20:53:32|1.0597
20:53:32|1.0579
20:53:34|1.0591
20:53:34|1.0579
20:53:36|1.0579
20:53:36|1.06
20:53:38|1.06
20:53:38|1.06
20:53:40|1.06
20:53:40|1.06
20:53:43|1.06
20:53:43|1.0598
20:53:44|1.0603
20:53:45|1.0603
20:53:46|1.0614
20:53:47|1.061
20:53:48|1.0629
20:53:49|1.0641
20:53:50|1.0643
20:53:51|1.0643
20:53:52|1.0645
20:53:53|1.0643
20:53:54|1.0655
20:53:56|1.0679
20:53:57|1.0662
20:53:59|1.0662
20:54:01|1.0662
20:54:03|1.068
20:54:04|1.0684
20:54:06|1.068
20:54:07|1.068
20:54:08|1.0684
20:54:09|1.0684
20:54:10|1.0688
20:54:11|1.0688
20:54:12|1.07
20:54:13|1.0693
20:54:14|1.0697
20:54:15|1.0698
20:54:17|1.0705
20:54:17|1.0718
20:54:18|1.0718
20:54:19|1.072
20:54:20|1.0719
20:54:21|1.0717
20:54:22|1.0717
20:54:23|1.0718
20:54:24|1.0725
20:54:25|1.071
20:54:26|1.071
20:54:27|1.071
20:54:28|1.0708
20:54:29|1.0719
20:54:30|1.0722
20:54:32|1.072
20:54:32|1.0739
20:54:33|1.0729
20:54:34|1.0752
20:54:35|1.0752
20:54:36|1.0729
20:54:37|1.0748
20:54:38|1.0757
20:54:39|1.0736
20:54:40|1.0736
20:54:41|1.072
20:54:42|1.073
20:54:43|1.0729
20:54:44|1.0736
20:54:45|1.0736
20:54:46|1.074
20:54:47|1.0738
20:54:48|1.0738
20:54:49|1.0729
20:54:51|1.0736
20:54:52|1.0736
20:54:52|1.0736
20:54:53|1.0736
20:54:54|1.0733
20:54:55|1.0733
20:54:56|1.0733
20:54:57|1.0735
20:54:59|1.0735
20:55:01|1.0734
20:55:02|1.074
20:55:03|1.074
20:55:04|1.074
20:55:05|1.074
20:55:06|1.0754
20:55:07|1.0745
20:55:08|1.0745
20:55:09|1.0745
20:55:10|1.0753
20:55:11|1.0753
20:55:12|1.0745
20:55:13|1.0757
20:55:14|1.0757
20:55:15|1.0738
20:55:16|1.0701
20:55:17|1.0701
20:55:19|1.0758
20:55:20|1.0758
20:55:20|1.0747
20:55:21|1.0756
20:55:22|1.0752
20:55:23|1.0769
20:55:24|1.0772
20:55:26|1.0763
20:55:27|1.0763
20:55:27|1.0773
20:55:28|1.0773
20:55:30|1.0773
20:55:30|1.079
20:55:32|1.0821
20:55:33|1.0831
20:55:33|1.0824
20:55:35|1.0831
20:55:35|1.082
20:55:37|1.0824
20:55:37|1.0821
20:55:38|1.0834
20:55:39|1.0833
20:55:41|1.0821
20:55:41|1.0833
20:55:43|1.0826
20:55:43|1.0823
20:55:44|1.0823
20:55:45|1.0826
20:55:46|1.0823
20:55:48|1.0824
20:55:48|1.0833
20:55:49|1.0833
20:55:50|1.0833
20:55:52|1.0836
20:55:52|1.0841
20:55:53|1.0855
20:55:54|1.0863
20:55:56|1.0863
20:55:56|1.0867
20:55:57|1.0868
20:55:58|1.0854
20:56:01|1.0885
20:56:02|1.0887
20:56:04|1.0868
20:56:05|1.0885
20:56:06|1.0878
20:56:07|1.0879
20:56:09|1.0885
20:56:10|1.0879
20:56:11|1.0885
20:56:12|1.0873
20:56:14|1.0879
20:56:14|1.0889
20:56:15|1.0882
20:56:17|1.0857
20:56:18|1.0852
20:56:18|1.0859
20:56:20|1.0843
20:56:20|1.0824
20:56:22|1.0824
20:56:23|1.082
20:56:23|1.0828
20:56:24|1.0828
20:56:27|1.0823
20:56:27|1.0807
20:56:28|1.0841
20:56:29|1.0874
20:56:30|1.0847
20:56:31|1.0827
20:56:32|1.0827
20:56:33|1.0827
20:56:34|1.0839
20:56:36|1.0839
20:56:36|1.0839
20:56:37|1.0859
20:56:39|1.0841
20:56:39|1.0858
20:56:40|1.0858
20:56:41|1.084
20:56:42|1.085
20:56:43|1.0853
20:56:44|1.0853
20:56:45|1.0869
20:56:46|1.087
20:56:47|1.087
20:56:48|1.087
20:56:49|1.087
20:56:50|1.087
20:56:51|1.0853
20:56:52|1.0853
20:56:53|1.0853
20:56:54|1.0873
20:56:55|1.0877
20:56:56|1.0877
20:56:57|1.0877
20:56:58|1.0858
20:56:59|1.0858
20:57:01|1.0871
20:57:03|1.0871
20:57:04|1.0873
20:57:06|1.0878
20:57:07|1.0879
20:57:08|1.0879
20:57:10|1.0906
20:57:11|1.0917
20:57:11|1.09
20:57:12|1.0906
20:57:13|1.0905
20:57:14|1.0916
20:57:15|1.0909
20:57:17|1.0909
20:57:17|1.09
20:57:19|1.0864
20:57:20|1.0882
20:57:21|1.088
20:57:22|1.0882
20:57:23|1.0866
20:57:24|1.0885
20:57:25|1.0885
20:57:26|1.0892
20:57:27|1.0899
20:57:28|1.09
20:57:29|1.0916
20:57:30|1.0901
20:57:31|1.0899
20:57:32|1.0916
20:57:33|1.0918
20:57:34|1.0905
20:57:35|1.0923
20:57:36|1.0916
20:57:37|1.0927
20:57:38|1.0904
20:57:39|1.0922
20:57:40|1.0923
20:57:41|1.0939
20:57:42|1.0938
20:57:43|1.0937
20:57:44|1.0939
20:57:45|1.0935
20:57:46|1.0935
20:57:48|1.093
20:57:48|1.0935
20:57:49|1.0935
20:57:50|1.0937
20:57:51|1.0937
20:57:52|1.0937
20:57:53|1.0946
20:57:54|1.0948
20:57:55|1.094
20:57:56|1.095
20:57:57|1.0966
20:57:58|1.0955
20:57:59|1.095
20:58:00|1.0955
20:58:02|1.0976
20:58:04|1.0967
20:58:05|1.098
20:58:07|1.0983
20:58:09|1.0982
20:58:09|1.099
20:58:11|1.1
20:58:12|1.0986
20:58:12|1.1
20:58:13|1.0999
20:58:15|1.1
20:58:15|1.1
20:58:16|1.0999
20:58:17|1.0999
20:58:18|1.1
20:58:20|1.1
20:58:21|1.0998
20:58:21|1.0983
20:58:22|1.0986
20:58:24|1.0986
20:58:24|1.0988
20:58:25|1.0999
20:58:27|1.0987
20:58:27|1.0997
20:58:28|1.1
20:58:29|1.1
20:58:31|1.1
20:58:31|1.0999
20:58:32|1.0999
20:58:34|1.099
20:58:35|1.0999
20:58:36|1.093
20:58:36|1.0916
20:58:37|1.0896
20:58:40|1.0877
20:58:40|1.0877
20:58:41|1.089
20:58:42|1.0888
20:58:43|1.0891
20:58:44|1.089
20:58:45|1.0897
20:58:46|1.088
20:58:47|1.09
20:58:48|1.0884
20:58:49|1.0886
20:58:50|1.0899
20:58:51|1.0891
20:58:52|1.0898
20:58:53|1.0917
20:58:54|1.09
20:58:55|1.091
20:58:56|1.091
20:58:57|1.0919
20:58:58|1.0908
20:58:59|1.091
20:59:00|1.0935
20:59:01|1.0902
20:59:03|1.0915
20:59:04|1.0907
20:59:06|1.0888
20:59:07|1.0894
20:59:08|1.088
20:59:09|1.087
20:59:10|1.0858
20:59:11|1.0873
20:59:12|1.0864
20:59:14|1.0872
20:59:15|1.0889
20:59:16|1.0868
20:59:17|1.0881
20:59:18|1.089
20:59:20|1.0879
20:59:21|1.0879
20:59:22|1.088
20:59:23|1.088
20:59:24|1.088
20:59:25|1.0888
20:59:25|1.0888
20:59:27|1.0888
20:59:28|1.0888
20:59:29|1.0888
20:59:29|1.0899
20:59:31|1.0899
20:59:31|1.0899
20:59:34|1.0899
20:59:35|1.09
20:59:35|1.0902
20:59:36|1.0894
20:59:38|1.0875
20:59:38|1.0862
20:59:39|1.0846
20:59:41|1.0858
20:59:41|1.0863
20:59:42|1.0847
20:59:44|1.0844
20:59:44|1.0844
20:59:46|1.0852
20:59:46|1.0851
20:59:48|1.0872
20:59:48|1.0872
20:59:49|1.0842
20:59:50|1.0824
20:59:52|1.0824
20:59:52|1.0848
20:59:53|1.0844
20:59:54|1.0844
20:59:56|1.0847
20:59:57|1.0849
20:59:58|1.0849
20:59:59|1.0849
20:59:59|1.0849
21:00:00|1.0847
21:00:01|1.0849
21:00:02|1.0839
21:00:03|1.0847
21:00:05|1.0847
21:00:07|1.0829
21:00:09|1.0838
21:00:11|1.0838
21:00:11|1.0843
21:00:13|1.0843
21:00:14|1.083
21:00:15|1.083
21:00:16|1.0821
21:00:17|1.0818
21:00:18|1.0813
21:00:19|1.0792
21:00:20|1.0811
21:00:21|1.0804
21:00:22|1.0787
21:00:23|1.0787
21:00:24|1.0778
21:00:25|1.0778
21:00:26|1.078
21:00:27|1.078
21:00:28|1.078
21:00:29|1.0766
21:00:30|1.0778
21:00:31|1.0776
21:00:32|1.0775
21:00:33|1.0764
21:00:34|1.0788
21:00:35|1.079
21:00:36|1.08
21:00:37|1.0826
21:00:38|1.0826
21:00:39|1.0816
21:00:40|1.0811
21:00:41|1.0797
21:00:42|1.0797
21:00:43|1.0796
21:00:44|1.0791
21:00:45|1.0798
21:00:46|1.0784
21:00:47|1.0783
21:00:48|1.0783
21:00:49|1.0804
21:00:50|1.0804
21:00:51|1.0804
21:00:52|1.0783
21:00:53|1.0795
21:00:54|1.0795
21:00:55|1.0783
21:00:56|1.078
21:00:57|1.0788
21:00:58|1.077
21:00:59|1.0794
21:01:00|1.0794
21:01:01|1.0794
21:01:02|1.0794
21:01:03|1.0794
21:01:04|1.0772
21:01:06|1.0777
21:01:08|1.0795
21:01:09|1.0795
21:01:10|1.0795
21:01:11|1.0782
21:01:12|1.0769
21:01:13|1.0786
21:01:13|1.0769
21:01:15|1.0788
21:01:15|1.0785
21:01:17|1.0785
21:01:18|1.0787
21:01:19|1.0787
21:01:20|1.0787
21:01:21|1.0803
21:01:22|1.0792
21:01:23|1.0788
21:01:24|1.0786
21:01:24|1.0782
21:01:26|1.0782
21:01:27|1.0772
21:01:28|1.0772
21:01:28|1.0772
21:01:30|1.0772
21:01:31|1.077
21:01:32|1.077
21:01:33|1.077
21:01:34|1.0778
21:01:35|1.0778
21:01:36|1.08
21:01:37|1.0798
21:01:38|1.0802
21:01:39|1.0807
21:01:40|1.0807
21:01:41|1.0816
21:01:42|1.0828
21:01:43|1.0837
21:01:44|1.0807
21:01:45|1.0822
21:01:46|1.082
21:01:47|1.0822
21:01:48|1.0823
21:01:49|1.082
21:01:50|1.0823
21:01:51|1.0824
21:01:52|1.0835
21:01:53|1.0835
21:01:54|1.0832
21:01:55|1.0832
21:01:56|1.0838
21:01:57|1.0826
21:01:58|1.0826
21:01:59|1.0837
21:02:00|1.0837
21:02:01|1.0837
21:02:02|1.0837
21:02:03|1.0837
21:02:04|1.0837
21:02:05|1.0837
21:02:07|1.0837
21:02:09|1.0842
21:02:09|1.0816
21:02:12|1.0816
21:02:13|1.081
21:02:14|1.0816
21:02:15|1.0816
21:02:16|1.0796
21:02:17|1.0794
21:02:18|1.0786
21:02:20|1.0787
21:02:20|1.0789
21:02:22|1.0755
21:02:22|1.0748
21:02:24|1.0724
21:02:24|1.0733
21:02:25|1.0726
21:02:26|1.073
21:02:28|1.0728
21:02:29|1.0746
21:02:30|1.0744
21:02:32|1.074
21:02:33|1.074
21:02:34|1.074
21:02:34|1.0743
21:02:35|1.0743
21:02:36|1.0743
21:02:37|1.074
21:02:39|1.0742
21:02:40|1.0742
21:02:40|1.0743
21:02:41|1.0753
21:02:42|1.0747
21:02:44|1.0733
21:02:45|1.0734
21:02:45|1.074
21:02:46|1.074
21:02:48|1.0726
21:02:48|1.0726
21:02:49|1.0726
21:02:50|1.0726
21:02:51|1.0726
21:02:53|1.0725
21:02:53|1.0726
21:02:54|1.071
21:02:55|1.0722
21:02:56|1.0708
21:02:57|1.0702
21:02:58|1.0701
21:03:00|1.0708
21:03:00|1.0708
21:03:02|1.069
21:03:03|1.0689
21:03:05|1.0694
21:03:05|1.0689
21:03:07|1.0692
21:03:09|1.0707
21:03:10|1.0708
21:03:12|1.0708
21:03:13|1.0722
21:03:15|1.0711
21:03:15|1.0707
21:03:17|1.072
21:03:19|1.0726
21:03:19|1.0726
21:03:20|1.0731
21:03:21|1.0724
21:03:22|1.0731
21:03:23|1.0732
21:03:24|1.0731
21:03:25|1.0733
21:03:26|1.0733
21:03:27|1.0723
21:03:28|1.0723
21:03:29|1.0723
21:03:30|1.0733
21:03:31|1.0733
21:03:32|1.0735
21:03:33|1.074
21:03:34|1.0747
21:03:35|1.0757
21:03:36|1.0745
21:03:37|1.0761
21:03:38|1.0763
21:03:39|1.0751
21:03:40|1.0751
21:03:41|1.0754
21:03:42|1.0747
21:03:43|1.0747
21:03:44|1.0747
21:03:45|1.074
21:03:46|1.074
21:03:47|1.074
21:03:48|1.074
21:03:49|1.074
21:03:50|1.075
21:03:51|1.0738
21:03:52|1.0738
21:03:53|1.0738
21:03:54|1.0738
21:03:55|1.0729
21:03:56|1.0729
21:03:57|1.0735
21:03:58|1.0729
21:03:59|1.0719
21:04:00|1.073
21:04:01|1.073
21:04:02|1.073
21:04:03|1.0716
21:04:04|1.0732
21:04:05|1.0732
21:04:07|1.0718
21:04:08|1.072
21:04:10|1.072
21:04:12|1.0732
21:04:13|1.0734
21:04:14|1.0734
21:04:15|1.0716
21:04:16|1.0716
21:04:17|1.0716
21:04:18|1.0716
21:04:19|1.0718
21:04:20|1.0718
21:04:21|1.0718
21:04:22|1.0718
21:04:23|1.0708
21:04:24|1.0708
21:04:25|1.0708
21:04:26|1.072
21:04:27|1.071
21:04:28|1.0717
21:04:29|1.0717
21:04:30|1.071
21:04:31|1.071
21:04:32|1.071
21:04:33|1.071
21:04:34|1.071
21:04:35|1.0718
21:04:36|1.0718
21:04:37|1.0718
21:04:38|1.0718
21:04:39|1.0718
21:04:40|1.0718
21:04:41|1.0718
21:04:42|1.0718
21:04:43|1.0718
21:04:44|1.0718
21:04:45|1.073
21:04:46|1.0718
21:04:47|1.07
21:04:48|1.07
21:04:49|1.0711
21:04:50|1.0711
21:04:51|1.0711
21:04:52|1.0711
21:04:53|1.0711
21:04:54|1.0713
21:04:55|1.0701
21:04:56|1.0701
21:04:57|1.0702
21:04:58|1.0702
21:04:59|1.0702
21:05:00|1.0702
21:05:01|1.0702
21:05:02|1.0714
21:05:03|1.0706
21:05:04|1.0706
21:05:05|1.0702
21:05:06|1.0702
21:05:07|1.0706
21:05:09|1.0701
21:05:11|1.0702
21:05:13|1.07
21:05:14|1.0701
21:05:14|1.0701
21:05:16|1.0701
21:05:17|1.0701
21:05:18|1.0701
21:05:18|1.0712
21:05:20|1.07
21:05:20|1.07
21:05:22|1.07
21:05:23|1.07
21:05:24|1.07
21:05:25|1.07
21:05:25|1.07
21:05:27|1.0712
21:05:27|1.0712
21:05:29|1.0712
21:05:30|1.0712
21:05:31|1.0712
21:05:31|1.07
21:05:33|1.07
21:05:34|1.07
21:05:35|1.07
21:05:37|1.07
21:05:38|1.0683
21:05:38|1.0683
21:05:39|1.0677
21:05:40|1.0683
21:05:42|1.0672
21:05:43|1.0672
21:05:44|1.0672
21:05:44|1.067
21:05:46|1.067
21:05:46|1.0668
21:05:47|1.0668
21:05:48|1.0668
21:05:50|1.0672
21:05:50|1.067
21:05:51|1.0692
21:05:53|1.0682
21:05:53|1.0682
21:05:55|1.068
21:05:55|1.068
21:05:56|1.0702
21:05:57|1.0696
21:05:58|1.0707
21:05:59|1.0708
21:06:01|1.0702
21:06:01|1.0702
21:06:02|1.0702
21:06:03|1.0706
21:06:04|1.0702
21:06:05|1.0702
21:06:06|1.0702
21:06:07|1.0712
21:06:09|1.071
21:06:11|1.0714
21:06:12|1.0721
21:06:14|1.0712
21:06:16|1.0738
21:06:17|1.0747
21:06:18|1.0736
21:06:19|1.0745
21:06:20|1.0746
21:06:21|1.0746
21:06:22|1.0752
21:06:23|1.0754
21:06:24|1.0772
21:06:25|1.0772
21:06:26|1.0775
21:06:27|1.0776
21:06:28|1.0775
21:06:28|1.0776
21:06:30|1.0775
21:06:31|1.0775
21:06:32|1.0782
21:06:33|1.0782
21:06:34|1.0786
21:06:35|1.0786
21:06:36|1.0786
21:06:37|1.0788
21:06:38|1.0795
21:06:39|1.0795
21:06:40|1.0795
21:06:41|1.0801
21:06:42|1.08
21:06:43|1.08
21:06:44|1.079
21:06:45|1.0788
21:06:46|1.0788
21:06:46|1.0786
21:06:48|1.0776
21:06:49|1.0775
21:06:49|1.0775
21:06:51|1.0777
21:06:51|1.0776
21:06:53|1.0759
21:06:54|1.077
21:06:54|1.077
21:06:56|1.0759
21:06:56|1.0759
21:06:58|1.0756
21:06:58|1.0756
21:06:59|1.0756
21:07:01|1.0756
21:07:02|1.0754
21:07:03|1.0754
21:07:04|1.0754
21:07:04|1.0754
21:07:06|1.0766
21:07:06|1.0796
21:07:08|1.0796
21:07:09|1.0796
21:07:10|1.0796
21:07:12|1.0792
21:07:13|1.0791
21:07:15|1.0792
21:07:16|1.08
21:07:18|1.08
21:07:18|1.0802
21:07:19|1.0797
21:07:20|1.0797
21:07:22|1.0797
21:07:23|1.0797
21:07:24|1.0797
21:07:25|1.0797
21:07:26|1.0805
21:07:28|1.0805
21:07:29|1.0807
21:07:30|1.0807
21:07:31|1.0806
21:07:32|1.0806
21:07:33|1.0808
21:07:34|1.0808
21:07:35|1.0808
21:07:36|1.0791
21:07:37|1.0792
21:07:38|1.0791
21:07:38|1.0795
21:07:40|1.079
21:07:40|1.0779
21:07:42|1.0779
21:07:43|1.0779
21:07:44|1.0789
21:07:45|1.0789
21:07:46|1.0791
21:07:47|1.0795
21:07:48|1.0795
21:07:49|1.0795
21:07:50|1.0795
21:07:51|1.0807
21:07:52|1.0807
21:07:53|1.0807
21:07:54|1.0808
21:07:55|1.0793
21:07:56|1.0794
21:07:57|1.0794
21:07:58|1.0794
21:07:59|1.0794
21:08:01|1.0794
21:08:01|1.0803
21:08:02|1.0803
21:08:03|1.0821
21:08:04|1.0768
21:08:05|1.0759
21:08:06|1.0774
21:08:08|1.0778
21:08:08|1.0766
21:08:09|1.079
21:08:10|1.079
21:08:13|1.0792
21:08:14|1.0805
21:08:16|1.079
21:08:17|1.079
21:08:18|1.081
21:08:19|1.0792
21:08:20|1.0778
21:08:21|1.0775
21:08:22|1.079
21:08:23|1.0778
21:08:24|1.0788
21:08:25|1.0799
21:08:26|1.0802
21:08:27|1.08
21:08:28|1.08
21:08:29|1.08
21:08:30|1.08
21:08:31|1.08
21:08:33|1.0712
21:08:33|1.0729
21:08:34|1.0743
21:08:35|1.0743
21:08:36|1.0731
21:08:38|1.0721
21:08:39|1.0733
21:08:40|1.0763
21:08:41|1.0742
21:08:42|1.0745
21:08:43|1.078
21:08:44|1.0786
21:08:45|1.079
21:08:46|1.0776
21:08:47|1.0789
21:08:48|1.0793
21:08:49|1.0767
21:08:50|1.0772
21:08:51|1.0781
21:08:52|1.075
21:08:53|1.075
21:08:54|1.075
21:08:55|1.0775
21:08:56|1.076
21:08:57|1.0773
21:08:58|1.0762
21:08:59|1.0763
21:09:00|1.0763
21:09:01|1.0763
21:09:02|1.077
21:09:03|1.077
21:09:04|1.0752
21:09:05|1.0752
21:09:06|1.0752
21:09:07|1.0764
21:09:08|1.0753
21:09:09|1.0768
21:09:10|1.0773
21:09:11|1.0773
21:09:12|1.0773
21:09:14|1.0748
21:09:14|1.0748
21:09:16|1.0732
21:09:17|1.0739
21:09:18|1.0739
21:09:20|1.0713
21:09:21|1.0713
21:09:22|1.0704
21:09:22|1.0696
21:09:23|1.0712
21:09:24|1.0714
21:09:26|1.0714
21:09:27|1.0706
21:09:28|1.0706
21:09:29|1.0734
21:09:29|1.0714
21:09:31|1.0712
21:09:32|1.073
21:09:33|1.0714
21:09:34|1.073
21:09:35|1.073
21:09:36|1.0726
21:09:37|1.0726
21:09:38|1.0712
21:09:39|1.0712
21:09:40|1.0712
21:09:41|1.0712
21:09:43|1.0712
21:09:44|1.0725
21:09:45|1.0725
21:09:46|1.0715
21:09:47|1.0715
21:09:48|1.0715
21:09:49|1.0725
21:09:50|1.0725
21:09:51|1.0725
21:09:52|1.0702
21:09:53|1.07
21:09:54|1.07
21:09:55|1.07
21:09:57|1.0701
21:09:57|1.07
21:09:58|1.07
21:09:59|1.0687
21:10:00|1.0699
21:10:01|1.0699
21:10:02|1.0699
21:10:03|1.0687
21:10:04|1.0687
21:10:05|1.0687
21:10:06|1.0699
21:10:07|1.0697
21:10:08|1.0697
21:10:09|1.0697
21:10:10|1.0697
21:10:11|1.0687
21:10:12|1.0687
21:10:13|1.07
21:10:14|1.0688
21:10:16|1.0688
21:10:17|1.0699
21:10:18|1.0699
21:10:20|1.0699
21:10:21|1.0699
21:10:22|1.0699
21:10:23|1.0699
21:10:24|1.07
21:10:25|1.069
21:10:26|1.069
21:10:27|1.0699
21:10:28|1.0699
21:10:29|1.0715
21:10:30|1.0715
21:10:31|1.0715
21:10:32|1.0715
21:10:33|1.071
21:10:34|1.071
21:10:35|1.0714
21:10:37|1.0714
21:10:38|1.0716
21:10:40|1.0717
21:10:41|1.0729
21:10:42|1.0741
21:10:43|1.0743
21:10:44|1.0734
21:10:45|1.0739
21:10:46|1.0739
21:10:47|1.0739
21:10:48|1.0739
21:10:49|1.0739
21:10:50|1.0739
21:10:51|1.0739
21:10:52|1.0742
21:10:53|1.0742
21:10:54|1.0742
21:10:55|1.0742
21:10:56|1.0743
21:10:57|1.0741
21:10:57|1.0743
21:10:59|1.0729
21:11:00|1.0729
21:11:01|1.0729
21:11:01|1.0729
21:11:03|1.0743
21:11:03|1.0743
21:11:05|1.0743
21:11:06|1.0743
21:11:07|1.0732
21:11:07|1.0732
21:11:09|1.0732
21:11:10|1.0732
21:11:11|1.0732
21:11:12|1.0742
21:11:13|1.0742
21:11:13|1.0732
21:11:16|1.0768
21:11:17|1.0741
21:11:18|1.0767
21:11:18|1.0747
21:11:20|1.0757
21:11:21|1.0757
21:11:22|1.0757
21:11:23|1.0757
21:11:24|1.0757
21:11:25|1.0757
21:11:27|1.0744
21:11:27|1.0744
21:11:29|1.0743
21:11:29|1.075
21:11:31|1.0747
21:11:31|1.0747
21:11:33|1.0748
21:11:33|1.0743
21:11:34|1.0743
21:11:35|1.0748
21:11:37|1.0748
21:11:38|1.0741
21:11:38|1.0741
21:11:40|1.0741
21:11:41|1.0741
21:11:42|1.0741
21:11:43|1.0757
21:11:43|1.0757
21:11:45|1.0757
21:11:46|1.0741
21:11:47|1.0755
21:11:48|1.0744
21:11:48|1.0754
21:11:49|1.0744
21:11:51|1.0741
21:11:53|1.0755
21:11:53|1.0754
21:11:54|1.0754
21:11:55|1.0754
21:11:56|1.0754
21:11:57|1.0744
21:11:58|1.0753
21:11:59|1.0737
21:12:00|1.0725
21:12:01|1.0723
21:12:02|1.0704
21:12:03|1.0704
21:12:04|1.0704
21:12:05|1.0704
21:12:06|1.0713
21:12:07|1.0713
21:12:08|1.0712
21:12:09|1.0701
21:12:10|1.0705
21:12:11|1.0705
21:12:12|1.0705
21:12:13|1.0712
21:12:14|1.0712
21:12:15|1.0712
21:12:17|1.0712
21:12:18|1.0705
21:12:19|1.0713
21:12:20|1.0711
21:12:21|1.0712
21:12:22|1.0712
21:12:23|1.0712
21:12:24|1.0705
21:12:25|1.0705
21:12:26|1.0705
21:12:27|1.0705
21:12:28|1.0705
21:12:29|1.0705
21:12:30|1.0712
21:12:31|1.0712
21:12:33|1.0712
21:12:33|1.0705
21:12:34|1.0704
21:12:35|1.0704
21:12:36|1.0662
21:12:37|1.0669
21:12:38|1.0648
21:12:39|1.065
21:12:40|1.065
21:12:41|1.0642
21:12:42|1.0639
21:12:43|1.068
21:12:44|1.0673
21:12:46|1.072
21:12:46|1.0705
21:12:47|1.0704
21:12:48|1.071
21:12:49|1.0692
21:12:50|1.0715
21:12:51|1.0705
21:12:52|1.0686
21:12:53|1.07
21:12:55|1.07
21:12:55|1.071
21:12:56|1.071
21:12:57|1.0688
21:12:58|1.0697
21:12:59|1.0697
21:13:00|1.0688
21:13:01|1.0655
21:13:03|1.0659
21:13:03|1.0654
21:13:05|1.0669
21:13:05|1.0673
21:13:06|1.0673
21:13:07|1.0673
21:13:08|1.0673
21:13:09|1.0671
21:13:10|1.07
21:13:11|1.0682
21:13:12|1.068
21:13:13|1.068
21:13:14|1.068
21:13:15|1.0695
21:13:17|1.0695
21:13:19|1.0675
21:13:20|1.0675
21:13:22|1.0675
21:13:23|1.0675
21:13:24|1.0675
21:13:25|1.0675
21:13:25|1.0675
21:13:27|1.0675
21:13:27|1.0675
21:13:28|1.0675
21:13:30|1.0675
21:13:30|1.068
21:13:31|1.068
21:13:33|1.068
21:13:34|1.068
21:13:35|1.0673
21:13:36|1.0673
21:13:37|1.0653
21:13:38|1.0668
21:13:39|1.065
21:13:39|1.065
21:13:41|1.065
21:13:41|1.065
21:13:43|1.065
21:13:44|1.065
21:13:44|1.0644
21:13:46|1.0651
21:13:47|1.0657
21:13:47|1.0657
21:13:49|1.0648
21:13:49|1.0648
21:13:51|1.0691
21:13:52|1.0691
21:13:53|1.0691
21:13:54|1.066
21:13:55|1.066
21:13:56|1.066
21:13:57|1.066
21:13:57|1.066
21:13:59|1.0661
21:14:00|1.0661
21:14:01|1.0661
21:14:01|1.0661
21:14:03|1.0661
21:14:04|1.0661
21:14:05|1.0661
21:14:06|1.0679
21:14:07|1.07
21:14:07|1.07
21:14:09|1.0681
21:14:10|1.0699
21:14:10|1.0687
21:14:11|1.0695
21:14:13|1.0695
21:14:14|1.0695
21:14:15|1.0685
21:14:15|1.07
21:14:17|1.07
21:14:18|1.07
21:14:20|1.0688
21:14:22|1.0724
21:14:22|1.0724
21:14:23|1.0724
21:14:24|1.0724
21:14:26|1.0708
21:14:26|1.0713
21:14:28|1.0707
21:14:29|1.0707
21:14:30|1.0707
21:14:31|1.0718
21:14:32|1.0718
21:14:33|1.0718
21:14:33|1.0716
21:14:35|1.0716
21:14:36|1.0719
21:14:37|1.0707
21:14:38|1.0707
21:14:39|1.0722
21:14:40|1.0722
21:14:41|1.0722
21:14:42|1.071
21:14:43|1.0712
21:14:44|1.0712
21:14:45|1.0709
21:14:46|1.0712
21:14:47|1.0712
21:14:48|1.0712
21:14:49|1.0712
21:14:50|1.0712
21:14:51|1.0722
21:14:52|1.0722
21:14:53|1.0712
21:14:54|1.0712
21:14:55|1.0735
21:14:56|1.0746
21:14:58|1.0748
21:14:59|1.0714
21:15:00|1.0706
21:15:01|1.0706
21:15:02|1.0706
21:15:03|1.0706
21:15:04|1.0706
21:15:05|1.0705
21:15:05|1.0705
21:15:07|1.0709
21:15:08|1.0709
21:15:09|1.0713
21:15:10|1.0735
21:15:10|1.0735
21:15:12|1.0735
21:15:13|1.0728
21:15:13|1.0735
21:15:15|1.0735
21:15:16|1.0748
21:15:17|1.076
21:15:17|1.0747
21:15:20|1.0762
21:15:21|1.0769
21:15:22|1.0776
21:15:24|1.0776
21:15:24|1.0764
21:15:25|1.0787
21:15:27|1.0782
21:15:28|1.0791
21:15:29|1.0808
21:15:30|1.0807
21:15:30|1.0808
21:15:32|1.0806
21:15:32|1.0805
21:15:34|1.082
21:15:34|1.0815
21:15:36|1.0831
21:15:36|1.082
21:15:37|1.082
21:15:38|1.08
21:15:40|1.0814
21:15:40|1.0812
21:15:43|1.0807
21:15:43|1.0815
21:15:44|1.0819
21:15:45|1.0815
21:15:46|1.0837
21:15:47|1.083
21:15:48|1.0829
21:15:49|1.0829
21:15:50|1.0819
21:15:51|1.0819
21:15:52|1.0819
21:15:53|1.0815
21:15:54|1.0827
21:15:55|1.0823
21:15:56|1.0823
21:15:58|1.0837
21:15:59|1.0825
21:16:00|1.0833
21:16:01|1.0833
21:16:02|1.0829
21:16:03|1.0829
21:16:04|1.0829
21:16:05|1.0829
21:16:06|1.0829
21:16:07|1.0819
21:16:08|1.0837
21:16:09|1.0829
21:16:10|1.0829
21:16:11|1.0841
21:16:12|1.0845
21:16:13|1.0849
21:16:14|1.0837
21:16:15|1.085
21:16:16|1.0852
21:16:17|1.0866
21:16:18|1.0866
21:16:19|1.0874
21:16:21|1.0874
21:16:23|1.089
21:16:25|1.0889
21:16:25|1.089
21:16:27|1.0879
21:16:28|1.0879
21:16:29|1.0885
21:16:30|1.0881
21:16:31|1.089
21:16:33|1.0879
21:16:33|1.089
21:16:34|1.0891
21:16:35|1.0891
21:16:36|1.09
21:16:37|1.0887
21:16:38|1.0891
21:16:40|1.0891
21:16:41|1.0891
21:16:42|1.0891
21:16:43|1.0891
21:16:44|1.0902
21:16:45|1.09
21:16:47|1.0891
21:16:47|1.0899
21:16:49|1.089
21:16:50|1.0886
21:16:51|1.0898
21:16:52|1.0884
21:16:53|1.0917
21:16:54|1.0895
21:16:55|1.0899
21:16:56|1.0899
21:16:57|1.0904
21:16:58|1.0904
21:16:59|1.09
21:17:00|1.09
21:17:01|1.0906
21:17:02|1.0899
21:17:04|1.0905
21:17:05|1.0906
21:17:05|1.0906
21:17:08|1.0906
21:17:08|1.0906
21:17:09|1.0906
21:17:10|1.0906
21:17:11|1.0906
21:17:12|1.0913
21:17:13|1.0933
21:17:15|1.0915
21:17:15|1.0899
21:17:16|1.0919
21:17:17|1.0907
21:17:18|1.0918
21:17:19|1.0907
21:17:21|1.0924
21:17:22|1.0928
21:17:24|1.0932
21:17:25|1.093
21:17:26|1.0936
21:17:27|1.0926
21:17:28|1.0936
21:17:29|1.0929
21:17:30|1.0922
21:17:32|1.0922
21:17:32|1.0928
21:17:34|1.0918
21:17:35|1.0918
21:17:36|1.088
21:17:37|1.0867
21:17:38|1.0866
21:17:39|1.0836
21:17:41|1.0857
21:17:42|1.0859
21:17:43|1.0861
21:17:44|1.0909
21:17:45|1.09
21:17:46|1.0894
21:17:48|1.0907
21:17:48|1.09
21:17:50|1.0914
21:17:51|1.09
21:17:51|1.09
21:17:52|1.0899
21:17:54|1.0899
21:17:54|1.0899
21:17:55|1.0884
21:17:57|1.0895
21:17:57|1.0894
21:17:59|1.0894
21:17:59|1.0897
21:18:02|1.0888
21:18:02|1.0894
21:18:03|1.0894
21:18:04|1.0869
21:18:05|1.0893
21:18:06|1.0893
21:18:07|1.0894
21:18:08|1.0883
21:18:09|1.0883
21:18:10|1.0886
21:18:11|1.0884
21:18:12|1.089
21:18:13|1.0886
21:18:14|1.0879
21:18:15|1.0876
21:18:16|1.0876
21:18:17|1.0873
21:18:18|1.0873
21:18:19|1.0885
21:18:20|1.0885
21:18:22|1.0885
21:18:24|1.0886
21:18:25|1.088
21:18:27|1.0879
21:18:29|1.0879
21:18:30|1.0872
21:18:31|1.0872
21:18:33|1.0872
21:18:34|1.0872
21:18:34|1.0872
21:18:35|1.0872
21:18:36|1.088
21:18:37|1.088
21:18:38|1.088
21:18:39|1.088
21:18:40|1.0898
21:18:41|1.0898
21:18:42|1.089
21:18:43|1.0922
21:18:44|1.0915
21:18:45|1.0969
21:18:46|1.0963
21:18:47|1.097
21:18:48|1.0976
21:18:49|1.0976
21:18:50|1.0966
21:18:51|1.0967
21:18:52|1.0976
21:18:53|1.0978
21:18:54|1.0994
21:18:56|1.1021
21:18:56|1.101
21:18:57|1.1013
21:18:58|1.1018
21:18:59|1.0993
21:19:00|1.1048
21:19:01|1.1058
21:19:02|1.1035
21:19:04|1.1054
21:19:04|1.1053
21:19:05|1.105
21:19:07|1.103
21:19:07|1.1032
21:19:08|1.1031
21:19:09|1.1037
21:19:10|1.1039
21:19:11|1.1027
21:19:12|1.1035
21:19:13|1.1033
21:19:14|1.1018
21:19:15|1.1034
21:19:16|1.1033
21:19:17|1.1015
21:19:18|1.1009
21:19:19|1.1024
21:19:20|1.1013
21:19:21|1.1007
21:19:22|1.0991
21:19:24|1.1002
21:19:25|1.0983
21:19:26|1.0995
21:19:27|1.0983
21:19:28|1.0982
21:19:29|1.0971
21:19:30|1.0971
21:19:31|1.0971
21:19:32|1.0977
21:19:33|1.0972
21:19:34|1.0971
21:19:36|1.1
21:19:37|1.1001
21:19:38|1.1008
21:19:39|1.0994
21:19:40|1.1004
21:19:41|1.0994
21:19:42|1.1003
21:19:43|1.1021
21:19:44|1.1022
21:19:45|1.1015
21:19:46|1.0991
21:19:47|1.1001
21:19:47|1.1021
21:19:49|1.1002
21:19:50|1.0995
21:19:51|1.0995
21:19:52|1.0995
21:19:53|1.0995
21:19:54|1.0995
21:19:55|1.0995
21:19:56|1.0985
21:19:57|1.0985
21:19:58|1.0985
21:19:59|1.1
21:20:00|1.1
21:20:01|1.1
21:20:02|1.102
21:20:03|1.1017
21:20:04|1.1015
21:20:05|1.1015
21:20:06|1.1014
21:20:07|1.1021
21:20:08|1.1005
21:20:09|1.1
21:20:10|1.0979
21:20:11|1.0999
21:20:12|1.1015
21:20:13|1.1036
21:20:14|1.1061
21:20:15|1.1045
21:20:16|1.1082
21:20:17|1.1076
21:20:18|1.1097
21:20:19|1.1099
21:20:20|1.1099
21:20:21|1.1101
21:20:22|1.1136
21:20:24|1.1139
21:20:25|1.114
21:20:26|1.1145
21:20:27|1.1145
21:20:28|1.1131
21:20:29|1.115
21:20:30|1.1169
21:20:31|1.1155
21:20:33|1.115
21:20:34|1.117
21:20:34|1.1153
21:20:35|1.1159
21:20:37|1.1153
21:20:38|1.1158
21:20:39|1.1129
21:20:40|1.1125
21:20:41|1.1131
21:20:42|1.1134
21:20:43|1.1129
21:20:44|1.1145
21:20:45|1.1157
21:20:47|1.115
21:20:48|1.115
21:20:49|1.115
21:20:50|1.1164
21:20:50|1.1125
21:20:52|1.1123
21:20:53|1.112
21:20:54|1.1149
21:20:54|1.1144
21:20:56|1.1135
21:20:57|1.1149
21:20:58|1.1155
21:20:59|1.1156
21:21:00|1.1159
21:21:01|1.1177
21:21:02|1.1198
21:21:03|1.1231
21:21:04|1.125
21:21:05|1.1253
21:21:06|1.1274
21:21:07|1.1265
21:21:08|1.1278
21:21:09|1.1278
21:21:10|1.1273
21:21:11|1.125
21:21:12|1.1273
21:21:13|1.128
21:21:14|1.1256
21:21:15|1.1268
21:21:16|1.1279
21:21:17|1.1297
21:21:18|1.13
21:21:19|1.1303
21:21:20|1.1319
21:21:21|1.1301
21:21:22|1.1311
21:21:23|1.1306
21:21:24|1.13
21:21:26|1.1298
21:21:28|1.1307
21:21:30|1.1298
21:21:30|1.1287
21:21:31|1.1289
21:21:32|1.1268
21:21:33|1.1279
21:21:34|1.1267
21:21:35|1.1269
21:21:37|1.125
21:21:37|1.1263
21:21:39|1.1262
21:21:40|1.1263
21:21:40|1.126
21:21:42|1.1259
21:21:42|1.1252
21:21:44|1.125
21:21:44|1.1241
21:21:45|1.1229
21:21:47|1.1224
21:21:47|1.1242
21:21:49|1.1262
21:21:49|1.1256
21:21:51|1.1243
21:21:51|1.1242
21:21:53|1.1238
21:21:54|1.1231
21:21:54|1.1229
21:21:56|1.1222
21:21:56|1.1221
21:21:57|1.1215
21:21:59|1.1175
21:21:59|1.1145
21:22:00|1.1088
21:22:02|1.1073
21:22:02|1.11
21:22:04|1.1147
21:22:04|1.1218
21:22:05|1.1163
21:22:07|1.117
21:22:07|1.1142
21:22:08|1.114
21:22:10|1.1124
21:22:11|1.116
21:22:11|1.1135
21:22:13|1.1135
21:22:14|1.1138
21:22:14|1.1152
21:22:15|1.1151
21:22:16|1.1138
21:22:17|1.1099
21:22:18|1.1099
21:22:19|1.11
21:22:20|1.1106
21:22:21|1.1127
21:22:23|1.1133
21:22:23|1.1135
21:22:24|1.1155
21:22:27|1.1159
21:22:28|1.1228
21:22:29|1.121
21:22:30|1.1235
21:22:31|1.1224
21:22:32|1.1241
21:22:34|1.1243
21:22:35|1.1243
21:22:35|1.1249
21:22:37|1.1275
21:22:38|1.1278
21:22:39|1.1277
21:22:40|1.1289
21:22:41|1.129
21:22:42|1.1293
21:22:43|1.1309
21:22:43|1.1318
21:22:45|1.1324
21:22:46|1.1328
21:22:47|1.1331
21:22:48|1.1333
21:22:49|1.1311
21:22:50|1.1315
21:22:51|1.131
21:22:52|1.1325
21:22:53|1.132
21:22:54|1.1381
21:22:55|1.1362
21:22:56|1.1374
21:22:57|1.1384
21:22:58|1.1368
21:22:59|1.1375
21:23:00|1.1377
21:23:01|1.137
21:23:02|1.136
21:23:03|1.136
21:23:04|1.1357
21:23:05|1.1352
21:23:06|1.135
21:23:07|1.1349
21:23:08|1.1331
21:23:09|1.1325
21:23:10|1.1299
21:23:11|1.1303
21:23:12|1.1303
21:23:13|1.1297
21:23:14|1.125
21:23:15|1.125
21:23:16|1.1257
21:23:17|1.127
21:23:18|1.1255
21:23:19|1.1245
21:23:20|1.1244
21:23:21|1.1245
21:23:23|1.1288
21:23:24|1.1297
21:23:25|1.1289
21:23:26|1.1297
21:23:28|1.1292
21:23:29|1.129
21:23:30|1.129
21:23:32|1.1336
21:23:32|1.1333
21:23:33|1.1336
21:23:34|1.1336
21:23:36|1.1371
21:23:37|1.1343
21:23:38|1.1388
21:23:39|1.1394
21:23:40|1.1397
21:23:41|1.1407
21:23:42|1.1408
21:23:43|1.1392
21:23:44|1.1414
21:23:45|1.1404
21:23:46|1.1402
21:23:47|1.1406
21:23:48|1.1413
21:23:49|1.1401
21:23:51|1.1409
21:23:52|1.1389
21:23:53|1.1407
21:23:54|1.1398
21:23:55|1.1399
21:23:56|1.1381
21:23:57|1.1385
21:23:58|1.1349
21:23:59|1.1392
21:24:00|1.1391
21:24:01|1.1383
21:24:02|1.1381
21:24:03|1.1392
21:24:04|1.139
21:24:05|1.1383
21:24:06|1.1383
21:24:07|1.142
21:24:08|1.1421
21:24:08|1.1409
21:24:10|1.1414
21:24:11|1.1438
21:24:12|1.1413
21:24:13|1.1407
21:24:14|1.1399
21:24:15|1.1406
21:24:15|1.1403
21:24:17|1.1367
21:24:18|1.1367
21:24:19|1.141
21:24:20|1.1445
21:24:21|1.1483
21:24:21|1.1489
21:24:22|1.15
21:24:24|1.1494
21:24:24|1.148
21:24:26|1.1494
21:24:27|1.1441
21:24:29|1.1494
21:24:31|1.148
21:24:32|1.1489
21:24:32|1.1494
21:24:34|1.1499
21:24:36|1.1505
21:24:37|1.1505
21:24:38|1.1516
21:24:39|1.1491
21:24:40|1.1485
21:24:41|1.15
21:24:41|1.15
21:24:42|1.1499
21:24:43|1.1498
21:24:45|1.1499
21:24:46|1.1498
21:24:47|1.15
21:24:48|1.15
21:24:49|1.15
21:24:50|1.1514
21:24:51|1.1514
21:24:52|1.1515
21:24:53|1.1507
21:24:54|1.1508
21:24:55|1.1515
21:24:56|1.1537
21:24:57|1.1548
21:24:58|1.155
21:24:59|1.155
21:25:00|1.154
21:25:01|1.1561
21:25:03|1.1561
21:25:04|1.1545
21:25:05|1.1552
21:25:06|1.1542
21:25:06|1.1546
21:25:08|1.154
21:25:08|1.1547
21:25:10|1.1558
21:25:11|1.151
21:25:13|1.1476
21:25:13|1.1469
21:25:14|1.1413
21:25:15|1.144
21:25:16|1.1436
21:25:17|1.1427
21:25:18|1.1439
21:25:19|1.1443
21:25:20|1.1437
21:25:21|1.1436
21:25:23|1.1429
21:25:24|1.1417
21:25:25|1.143
21:25:26|1.1414
21:25:26|1.1413
21:25:27|1.1429
21:25:30|1.1425
21:25:31|1.1417
21:25:33|1.142
21:25:34|1.1413
21:25:36|1.1415
21:25:37|1.1415
21:25:37|1.1414
21:25:38|1.1428
21:25:39|1.1409
21:25:41|1.1417
21:25:42|1.143
21:25:43|1.1428
21:25:44|1.1439
21:25:44|1.1465
21:25:46|1.148
21:25:47|1.1474
21:25:48|1.1465
21:25:49|1.149
21:25:50|1.1497
21:25:51|1.1497
21:25:52|1.1469
21:25:53|1.1484
21:25:54|1.1492
21:25:55|1.1488
21:25:56|1.1478
21:25:57|1.1484
21:25:58|1.1483
21:25:59|1.1469
21:26:00|1.1463
21:26:01|1.1466
21:26:02|1.1463
21:26:03|1.1462
21:26:04|1.1448
21:26:04|1.145
21:26:06|1.1463
21:26:07|1.1449
21:26:08|1.1437
21:26:09|1.1436
21:26:10|1.1449
21:26:11|1.1438
21:26:11|1.1459
21:26:13|1.1449
21:26:14|1.1448
21:26:15|1.1462
21:26:15|1.1485
21:26:17|1.1488
21:26:18|1.1474
21:26:20|1.1474
21:26:20|1.1518
21:26:21|1.1503
21:26:22|1.1531
21:26:24|1.1513
21:26:24|1.1531
21:26:26|1.1541
21:26:27|1.1561
21:26:28|1.16
21:26:29|1.1583
21:26:31|1.1632
21:26:32|1.164
21:26:34|1.1633
21:26:35|1.16
21:26:37|1.1572
21:26:39|1.1577
21:26:40|1.1624
21:26:41|1.1625
21:26:42|1.1624
21:26:43|1.162
21:26:44|1.1614
21:26:45|1.1694
21:26:46|1.1628
21:26:47|1.1637
21:26:48|1.1611
21:26:49|1.1612
21:26:50|1.1637
21:26:51|1.1637
21:26:52|1.1631
21:26:53|1.1645
21:26:54|1.164
21:26:55|1.1648
21:26:56|1.1675
21:26:58|1.1653
21:26:58|1.1681
21:26:59|1.17
21:27:00|1.1666
21:27:01|1.1692
21:27:02|1.1692
21:27:03|1.1689
21:27:04|1.1705
21:27:05|1.1728
21:27:07|1.1726
21:27:07|1.1706
21:27:08|1.172
21:27:10|1.1743
21:27:10|1.1691
21:27:11|1.1689
21:27:12|1.1696
21:27:13|1.1661
21:27:14|1.1651
21:27:15|1.1656
21:27:16|1.1634
21:27:17|1.1649
21:27:18|1.1606
21:27:19|1.1553
21:27:20|1.1516
21:27:21|1.1506
21:27:22|1.1537
21:27:23|1.1533
21:27:25|1.1573
21:27:25|1.1575
21:27:26|1.1585
21:27:27|1.1594
21:27:28|1.1595
21:27:29|1.1593
21:27:31|1.16
21:27:33|1.161
21:27:34|1.1607
21:27:35|1.1621
21:27:35|1.1656
21:27:37|1.1642
21:27:38|1.1652
21:27:39|1.1644
21:27:40|1.1621
21:27:42|1.1602
21:27:43|1.1592
21:27:44|1.1589
21:27:45|1.1598
21:27:46|1.1587
21:27:47|1.1588
21:27:48|1.1594
21:27:49|1.1637
21:27:50|1.1605
21:27:51|1.1632
21:27:52|1.1625
21:27:53|1.1611
21:27:54|1.1598
21:27:55|1.1595
21:27:56|1.1599
21:27:57|1.1598
21:27:58|1.1599
21:27:59|1.1597
21:28:00|1.1599
21:28:01|1.1598
21:28:02|1.1599
21:28:03|1.1588
21:28:04|1.1595
21:28:05|1.1622
21:28:06|1.1604
21:28:07|1.1624
21:28:08|1.161
21:28:09|1.1598
21:28:10|1.1592
21:28:11|1.1618
21:28:12|1.1624
21:28:13|1.1592
21:28:14|1.1621
21:28:15|1.1601
21:28:16|1.162
21:28:17|1.1624
21:28:19|1.1624
21:28:20|1.1618
21:28:21|1.1621
21:28:21|1.1687
21:28:23|1.1651
21:28:24|1.162
21:28:24|1.1679
21:28:26|1.1651
21:28:26|1.165
21:28:27|1.1659
21:28:29|1.1643
21:28:29|1.1685
21:28:31|1.17
21:28:32|1.1703
21:28:33|1.1726
21:28:35|1.1726
21:28:36|1.1707
21:28:37|1.1725
21:28:39|1.1708
21:28:39|1.1646
21:28:41|1.1692
21:28:42|1.1696
21:28:42|1.1686
21:28:43|1.1669
21:28:44|1.167
21:28:45|1.1656
21:28:46|1.1665
21:28:47|1.1692
21:28:48|1.1677
21:28:50|1.1671
21:28:50|1.1671
21:28:51|1.1653
21:28:52|1.1645
21:28:53|1.1587
21:28:54|1.1569
21:28:55|1.1548
21:28:56|1.1538
21:28:58|1.154
21:28:59|1.1529
21:29:00|1.15
21:29:00|1.1517
21:29:02|1.1462
21:29:02|1.1466
21:29:03|1.1427
21:29:05|1.1449
21:29:06|1.1403
21:29:07|1.1428
21:29:07|1.1428
21:29:08|1.1457
21:29:10|1.1435
21:29:10|1.1456
21:29:12|1.1508
21:29:12|1.1485
21:29:15|1.1468
21:29:15|1.15
21:29:16|1.15
21:29:17|1.1503
21:29:18|1.149
21:29:19|1.15
21:29:20|1.1506
21:29:21|1.1496
21:29:23|1.1491
21:29:23|1.149
21:29:24|1.1464
21:29:25|1.1459
21:29:26|1.1442
21:29:27|1.1448
21:29:28|1.1448
21:29:29|1.1448
21:29:30|1.1417
21:29:31|1.1393
21:29:33|1.1373
21:29:35|1.1391
21:29:37|1.14
21:29:38|1.1378
21:29:39|1.1389
21:29:40|1.1364
21:29:41|1.1339
21:29:42|1.1346
21:29:43|1.1341
21:29:44|1.1337
21:29:45|1.13
21:29:46|1.1327
21:29:47|1.1334
21:29:49|1.133
21:29:49|1.1369
21:29:50|1.1374
21:29:53|1.1378
21:29:54|1.1371
21:29:55|1.1368
21:29:56|1.1374
21:29:57|1.1363
21:29:58|1.1369
21:29:59|1.1361
21:30:00|1.1414
21:30:01|1.1379
21:30:02|1.1375
21:30:03|1.1362
21:30:04|1.1362
21:30:05|1.1374
21:30:06|1.1397
21:30:07|1.1353
21:30:08|1.139
21:30:09|1.1391
21:30:10|1.1394
21:30:11|1.1394
21:30:12|1.1413
21:30:13|1.1399
21:30:14|1.142
21:30:15|1.1434
21:30:16|1.1423
21:30:17|1.1437
21:30:18|1.1469
21:30:19|1.1481
21:30:20|1.1482
21:30:21|1.1488
21:30:22|1.147
21:30:23|1.1466
21:30:24|1.147
21:30:25|1.147
21:30:26|1.1528
21:30:27|1.15
21:30:28|1.1501
21:30:29|1.1502
21:30:30|1.1508
21:30:31|1.1525
21:30:32|1.1508
21:30:33|1.1484
21:30:35|1.1486
21:30:36|1.1487
21:30:38|1.1453
21:30:39|1.1468
21:30:40|1.1387
21:30:41|1.1392
21:30:42|1.1372
21:30:43|1.1392
21:30:43|1.139
21:30:45|1.1391
21:30:46|1.1358
21:30:47|1.1413
21:30:48|1.1388
21:30:50|1.1386
21:30:50|1.14
21:30:51|1.1406
21:30:52|1.1416
21:30:54|1.1419
21:30:55|1.1405
21:30:56|1.1405
21:30:57|1.1418
21:30:57|1.1415
21:30:58|1.1398
21:30:59|1.138
21:31:00|1.1368
21:31:01|1.1372
21:31:02|1.1369
21:31:03|1.1346
21:31:04|1.1351
21:31:05|1.1318
21:31:07|1.134
21:31:08|1.1317
21:31:08|1.133
21:31:10|1.1312
21:31:11|1.1317
21:31:12|1.134
21:31:13|1.1312
21:31:14|1.1335
21:31:14|1.1323
21:31:16|1.1335
21:31:17|1.1315
21:31:18|1.1314
21:31:18|1.1322
21:31:19|1.1315
21:31:20|1.1335
21:31:21|1.1349
21:31:22|1.1359
21:31:23|1.134
21:31:25|1.1327
21:31:26|1.1346
21:31:27|1.1335
21:31:29|1.1324
21:31:29|1.1324
21:31:30|1.1336
21:31:31|1.1338
21:31:32|1.1335
21:31:34|1.1349
21:31:36|1.1325
21:31:38|1.1326
21:31:38|1.1291
21:31:40|1.1366
21:31:41|1.1364
21:31:42|1.1342
21:31:43|1.1355
21:31:44|1.1372
21:31:45|1.1386
21:31:46|1.1372
21:31:47|1.137
21:31:48|1.1361
21:31:49|1.1359
21:31:50|1.1369
21:31:51|1.1348
21:31:52|1.1362
21:31:53|1.1343
21:31:54|1.1356
21:31:55|1.1347
21:31:56|1.136
21:31:57|1.1361
21:31:58|1.1364
21:31:59|1.1358
21:32:00|1.1346
21:32:01|1.133
21:32:02|1.1344
21:32:03|1.1344
21:32:04|1.136
21:32:05|1.1321
21:32:06|1.1339
21:32:07|1.1335
21:32:08|1.134
21:32:09|1.133
21:32:10|1.1329
21:32:11|1.1305
21:32:12|1.1308
21:32:13|1.1327
21:32:14|1.1311
21:32:15|1.132
21:32:16|1.13
21:32:17|1.1314
21:32:18|1.1315
21:32:19|1.1326
21:32:20|1.135
21:32:21|1.1334
21:32:22|1.1357
21:32:23|1.1359
21:32:24|1.136
21:32:25|1.1389
21:32:26|1.1384
21:32:27|1.1378
21:32:28|1.138
21:32:29|1.1375
21:32:30|1.1374
21:32:31|1.1382
21:32:32|1.1398
21:32:33|1.1399
21:32:34|1.1398
21:32:35|1.14
21:32:37|1.1355
21:32:39|1.1398
21:32:40|1.133
21:32:42|1.1352
21:32:42|1.1355
21:32:44|1.133
21:32:45|1.136
21:32:46|1.137
21:32:48|1.1364
21:32:49|1.1364
21:32:50|1.136
21:32:51|1.1364
21:32:52|1.136
21:32:53|1.1362
21:32:54|1.1353
21:32:55|1.1357
21:32:56|1.1368
21:32:57|1.1368
21:32:58|1.1368
21:32:59|1.1377
21:33:00|1.1378
21:33:01|1.1368
21:33:02|1.1376
21:33:03|1.136
21:33:04|1.137
21:33:05|1.1366
21:33:06|1.1366
21:33:07|1.1362
21:33:08|1.1366
21:33:09|1.1385
21:33:10|1.1396
21:33:12|1.1396
21:33:13|1.1407
21:33:13|1.1411
21:33:15|1.1403
21:33:15|1.1395
21:33:17|1.1413
21:33:17|1.142
21:33:18|1.1405
21:33:20|1.1414
21:33:21|1.1406
21:33:22|1.1407
21:33:22|1.1421
21:33:23|1.1421
21:33:25|1.1418
21:33:25|1.1426
21:33:26|1.1426
21:33:28|1.1426
21:33:29|1.1429
21:33:30|1.1428
21:33:31|1.1455
21:33:32|1.1455
21:33:33|1.1453
21:33:34|1.1454
21:33:35|1.1455
21:33:35|1.1455
21:33:38|1.1442
21:33:39|1.1428
21:33:40|1.1425
21:33:42|1.144
21:33:43|1.1429
21:33:43|1.1443
21:33:46|1.1443
21:33:46|1.1448
21:33:47|1.1444
21:33:49|1.1415
21:33:49|1.1417
21:33:50|1.1416
21:33:52|1.1403
21:33:53|1.1413
21:33:53|1.1414
21:33:54|1.1414
21:33:55|1.1402
21:33:56|1.1417
21:33:57|1.141
21:33:58|1.141
21:33:59|1.1414
21:34:00|1.1414
21:34:01|1.141
21:34:03|1.1409
21:34:03|1.1406
21:34:04|1.1399
21:34:06|1.1399
21:34:06|1.1397
21:34:08|1.1397
21:34:08|1.1399
21:34:09|1.1389
21:34:10|1.1388
21:34:11|1.1365
21:34:13|1.1365
21:34:13|1.1379
21:34:14|1.1361
21:34:15|1.134
21:34:17|1.1328
21:34:17|1.1325
21:34:18|1.1342
21:34:19|1.1331
21:34:20|1.1316
21:34:22|1.1318
21:34:22|1.1303
21:34:23|1.1302
21:34:24|1.13
21:34:25|1.1307
21:34:26|1.1321
21:34:27|1.1336
21:34:29|1.1322
21:34:29|1.1321
21:34:30|1.1331
21:34:31|1.1331
21:34:33|1.1331
21:34:33|1.132
21:34:34|1.1328
21:34:35|1.1331
21:34:36|1.1328
21:34:39|1.1328
21:34:40|1.1328
21:34:41|1.1328
21:34:42|1.1348
21:34:43|1.1338
21:34:45|1.1338
21:34:46|1.1341
21:34:47|1.1329
21:34:48|1.1329
21:34:49|1.1329
21:34:50|1.1343
21:34:51|1.1347
21:34:52|1.1347
21:34:53|1.1347
21:34:54|1.135
21:34:55|1.1368
21:34:56|1.1368
21:34:57|1.1368
21:34:58|1.1348
21:34:59|1.134
21:35:00|1.132
21:35:01|1.1349
21:35:02|1.1349
21:35:03|1.1334
21:35:04|1.133
21:35:05|1.1289
21:35:06|1.1292
21:35:07|1.127
21:35:08|1.126
21:35:09|1.1259
21:35:10|1.1255
21:35:11|1.1222
21:35:12|1.1236
21:35:13|1.1215
21:35:14|1.1211
21:35:15|1.1208
21:35:16|1.121
21:35:17|1.1236
21:35:18|1.1242
21:35:19|1.1219
21:35:20|1.1247
21:35:21|1.1242
21:35:22|1.1225
21:35:23|1.1223
21:35:24|1.1222
21:35:25|1.1218
21:35:26|1.1213
21:35:27|1.1221
21:35:28|1.1211
21:35:29|1.1206
21:35:30|1.1185
21:35:31|1.1186
21:35:32|1.1185
21:35:33|1.1174
21:35:34|1.118
21:35:35|1.1186
21:35:36|1.1178
21:35:37|1.1178
21:35:38|1.1178
21:35:40|1.1194
21:35:41|1.1191
21:35:42|1.1207
21:35:44|1.1187
21:35:44|1.12
21:35:45|1.12
21:35:47|1.1176
21:35:49|1.1159
21:35:50|1.116
21:35:50|1.1165
21:35:51|1.1163
21:35:53|1.1164
21:35:53|1.1167
21:35:55|1.1181
21:35:56|1.1176
21:35:58|1.1152
21:35:58|1.1161
21:35:59|1.1156
21:36:00|1.1155
21:36:02|1.1165
21:36:02|1.1168
21:36:03|1.1167
21:36:05|1.1169
21:36:05|1.1181
21:36:06|1.1181
21:36:07|1.119
21:36:08|1.1186
21:36:09|1.1186
21:36:11|1.1191
21:36:12|1.1206
21:36:13|1.1202
21:36:14|1.12
21:36:15|1.12
21:36:16|1.1199
21:36:17|1.1198
21:36:18|1.1198
21:36:19|1.1206
21:36:20|1.1206
21:36:21|1.1204
21:36:22|1.1195
21:36:23|1.1188
21:36:24|1.1202
21:36:25|1.12
21:36:26|1.1199
21:36:27|1.1174
21:36:28|1.1167
21:36:29|1.1152
21:36:30|1.1143
21:36:31|1.1099
21:36:32|1.1087
21:36:33|1.1093
21:36:34|1.1099
21:36:35|1.1071
21:36:37|1.1095
21:36:37|1.1081
21:36:38|1.1081
21:36:40|1.1097
21:36:41|1.1103
21:36:43|1.1124
21:36:45|1.1134
21:36:46|1.1132
21:36:47|1.1141
21:36:48|1.1132
21:36:48|1.1122
21:36:50|1.1091
21:36:51|1.1071
21:36:52|1.1077
21:36:52|1.109
21:36:54|1.1108
21:36:54|1.1095
21:36:55|1.1107
21:36:57|1.1108
21:36:58|1.1109
21:36:59|1.1118
21:37:00|1.1097
21:37:02|1.1093
21:37:03|1.1079
21:37:04|1.109
21:37:04|1.1099
21:37:06|1.1072
21:37:07|1.1077
21:37:08|1.1048
21:37:09|1.1048
21:37:10|1.106
21:37:11|1.105
21:37:12|1.1074
21:37:13|1.1074
21:37:14|1.1069
21:37:15|1.1068
21:37:15|1.107
21:37:17|1.1072
21:37:18|1.1052
21:37:19|1.1064
21:37:20|1.1064
21:37:21|1.1064
21:37:22|1.1068
21:37:23|1.1051
21:37:24|1.1069
21:37:25|1.1079
21:37:26|1.1086
21:37:27|1.1087
21:37:28|1.1091
21:37:29|1.11
21:37:30|1.1087
21:37:31|1.1103
21:37:32|1.1101
21:37:33|1.11
21:37:34|1.11
21:37:35|1.1103
21:37:36|1.11
21:37:37|1.11
21:37:38|1.11
21:37:39|1.1103
21:37:40|1.1092
21:37:42|1.1099
21:37:44|1.1115
21:37:46|1.1107
21:37:48|1.1096
21:37:48|1.1102
21:37:50|1.11
21:37:51|1.1103
21:37:53|1.1079
21:37:54|1.1081
21:37:55|1.1053
21:37:55|1.1051
21:37:56|1.106
21:37:57|1.1059
21:37:58|1.1059
21:37:59|1.1062
21:38:01|1.1083
21:38:01|1.1096
21:38:02|1.1082
21:38:03|1.1082
21:38:05|1.1099
21:38:06|1.11
21:38:07|1.111
21:38:08|1.111
21:38:10|1.1101
21:38:10|1.1113
21:38:11|1.1113
21:38:12|1.1119
21:38:13|1.112
21:38:14|1.1124
21:38:16|1.1124
21:38:16|1.1129
21:38:17|1.1115
21:38:18|1.1132
21:38:19|1.1118
21:38:20|1.1142
21:38:21|1.1128
21:38:22|1.1121
21:38:23|1.1131
21:38:24|1.1128
21:38:25|1.1138
21:38:27|1.1136
21:38:27|1.1137
21:38:28|1.1145
21:38:30|1.1136
21:38:30|1.1156
21:38:31|1.1116
21:38:32|1.114
21:38:33|1.1124
21:38:34|1.1133
21:38:35|1.1128
21:38:36|1.112
21:38:37|1.1117
21:38:38|1.1117
21:38:39|1.1116
21:38:41|1.1105
21:38:43|1.1097
21:38:43|1.1097
21:38:45|1.1096
21:38:47|1.1116
21:38:49|1.1131
21:38:49|1.1138
21:38:51|1.1142
21:38:52|1.1122
21:38:53|1.11
21:38:54|1.1117
21:38:55|1.1079
21:38:55|1.1072
21:38:58|1.1068
21:38:59|1.1071
21:39:00|1.1085
21:39:01|1.1073
21:39:02|1.1071
21:39:02|1.1083
21:39:03|1.1065
21:39:04|1.1065
21:39:06|1.1064
21:39:07|1.1077
21:39:08|1.1065
21:39:09|1.1094
21:39:10|1.1087
21:39:11|1.1087
21:39:12|1.1087
21:39:13|1.1084
21:39:14|1.1079
21:39:15|1.1083
21:39:16|1.1087
21:39:17|1.1087
21:39:18|1.1087
21:39:19|1.1078
21:39:20|1.1078
21:39:21|1.1078
21:39:22|1.1095
21:39:24|1.1087
21:39:25|1.1067
21:39:26|1.1067
21:39:27|1.1083
21:39:28|1.1068
21:39:29|1.1075
21:39:30|1.1087
21:39:31|1.1087
21:39:32|1.1088
21:39:33|1.1089
21:39:34|1.1079
21:39:35|1.1089
21:39:36|1.1096
21:39:37|1.1096
21:39:38|1.1081
21:39:39|1.1081
21:39:40|1.1098
21:39:42|1.1096
21:39:44|1.112
21:39:44|1.1131
21:39:46|1.115
21:39:46|1.1154
21:39:48|1.1165
21:39:50|1.1143
21:39:50|1.115
21:39:51|1.1152
21:39:53|1.1147
21:39:53|1.1134
21:39:54|1.1142
21:39:55|1.1123
21:39:56|1.1124
21:39:57|1.1115
21:39:58|1.1115
21:39:59|1.1082
21:40:00|1.108
21:40:01|1.107
21:40:03|1.1099
21:40:04|1.1099
21:40:05|1.11
21:40:06|1.11
21:40:07|1.1114
21:40:08|1.1121
21:40:09|1.1113
21:40:10|1.1107
21:40:11|1.1112
21:40:12|1.1112
21:40:13|1.1095
21:40:14|1.108
21:40:15|1.1111
21:40:16|1.1115
21:40:17|1.1128
21:40:18|1.1125
21:40:19|1.1129
21:40:20|1.1153
21:40:21|1.1153
21:40:22|1.1132
21:40:23|1.1148
21:40:24|1.1157
21:40:25|1.1157
21:40:26|1.115
21:40:27|1.1147
21:40:28|1.115
21:40:29|1.1164
21:40:30|1.1167
21:40:31|1.1149
21:40:32|1.1127
21:40:33|1.1127
21:40:34|1.1115
21:40:35|1.1118
21:40:36|1.1125
21:40:37|1.1125
21:40:38|1.1133
21:40:39|1.1144
21:40:40|1.1138
21:40:41|1.1138
21:40:42|1.1122
21:40:43|1.1142
21:40:45|1.1125
21:40:47|1.1125
21:40:48|1.1137
21:40:49|1.1142
21:40:50|1.1142
21:40:50|1.1146
21:40:52|1.1145
21:40:53|1.115
21:40:53|1.1171
21:40:55|1.1164
21:40:56|1.1168
21:40:57|1.118
21:40:58|1.1172
21:40:59|1.1179
21:41:00|1.1179
21:41:02|1.1171
21:41:03|1.1159
21:41:04|1.1172
21:41:05|1.1172
21:41:06|1.1158
21:41:07|1.1161
21:41:08|1.1137
21:41:09|1.113
21:41:09|1.1131
21:41:11|1.1115
21:41:12|1.1114
21:41:13|1.1109
21:41:14|1.1123
21:41:16|1.1108
21:41:16|1.1104
21:41:17|1.1103
21:41:18|1.108
21:41:20|1.1068
21:41:20|1.1068
21:41:22|1.1046
21:41:23|1.1024
21:41:23|1.1039
21:41:24|1.1043
21:41:25|1.1029
21:41:26|1.1042
21:41:27|1.1042
21:41:28|1.1021
21:41:29|1.1043
21:41:30|1.102
21:41:32|1.1057
21:41:33|1.1036
21:41:34|1.1051
21:41:35|1.1032
21:41:35|1.1038
21:41:36|1.1053
21:41:37|1.1043
21:41:39|1.1054
21:41:39|1.1066
21:41:40|1.1066
21:41:41|1.1065
21:41:42|1.1072
21:41:43|1.1072
21:41:46|1.1074
21:41:46|1.1074
21:41:48|1.109
21:41:50|1.1112
21:41:51|1.1144
21:41:52|1.1127
21:41:53|1.1118
21:41:54|1.1125
21:41:55|1.1138
21:41:56|1.1129
21:41:57|1.1126
21:41:57|1.1126
21:41:59|1.1126
21:42:00|1.1125
21:42:01|1.1169
21:42:02|1.1169
21:42:03|1.1136
21:42:03|1.113
21:42:05|1.1131
21:42:05|1.1113
21:42:07|1.1123
21:42:08|1.1124
21:42:09|1.111
21:42:10|1.1121
21:42:11|1.1114
21:42:12|1.1114
21:42:13|1.1111
21:42:13|1.1119
21:42:14|1.109
21:42:16|1.11
21:42:17|1.1106
21:42:18|1.1092
21:42:19|1.1092
21:42:19|1.1092
21:42:21|1.1099
21:42:22|1.1099
21:42:22|1.1112
21:42:24|1.1112
21:42:25|1.1123
21:42:25|1.1116
21:42:27|1.1116
21:42:28|1.1122
21:42:29|1.1114
21:42:30|1.1114
21:42:31|1.1107
21:42:32|1.1106
21:42:32|1.1099
21:42:33|1.1098
21:42:35|1.1097
21:42:36|1.1101
21:42:37|1.1095
21:42:38|1.1095
21:42:38|1.113
21:42:40|1.1131
21:42:41|1.1136
21:42:42|1.1135
21:42:43|1.1129
21:42:43|1.1143
21:42:45|1.1143
21:42:47|1.111
21:42:49|1.1119
21:42:49|1.1119
21:42:50|1.1119
21:42:52|1.1129
21:42:52|1.1147
21:42:53|1.1147
21:42:55|1.1117
21:42:56|1.1156
21:42:57|1.1172
21:42:58|1.1169
21:42:59|1.1166
21:43:00|1.1169
21:43:01|1.1161
21:43:02|1.1163
21:43:03|1.116
21:43:04|1.1164
21:43:05|1.1164
21:43:06|1.1161
21:43:07|1.1177
21:43:08|1.1177
21:43:09|1.1172
21:43:10|1.1157
21:43:11|1.1167
21:43:12|1.1167
21:43:13|1.1156
21:43:14|1.1149
21:43:15|1.1149
21:43:17|1.1135
21:43:17|1.112
21:43:18|1.1149
21:43:19|1.115
21:43:20|1.113
21:43:21|1.113
21:43:22|1.1132
21:43:24|1.1132
21:43:24|1.1172
21:43:25|1.118
21:43:26|1.118
21:43:28|1.1184
21:43:29|1.1189
21:43:30|1.1212
21:43:31|1.1209
21:43:32|1.1206
21:43:33|1.1207
21:43:34|1.1222
21:43:35|1.1206
21:43:36|1.1206
21:43:37|1.1206
21:43:38|1.1207
21:43:39|1.1201
21:43:40|1.1202
21:43:41|1.1202
21:43:42|1.1198
21:43:43|1.1194
21:43:44|1.1183
21:43:45|1.1168
21:43:46|1.1168
21:43:48|1.1174
21:43:50|1.1173
21:43:50|1.1176
21:43:51|1.1207
21:43:53|1.1208
21:43:54|1.1208
21:43:55|1.1215
21:43:56|1.1218
21:43:57|1.1218
21:43:58|1.1218
21:43:58|1.0777
21:43:59|1.0786
21:44:02|1.08
21:44:02|1.0783
21:44:03|1.0783
21:44:04|1.0797
21:44:05|1.0785
21:44:07|1.0768
21:44:07|1.0767
21:44:09|1.0767
21:44:10|1.0779
21:44:11|1.0781
21:44:12|1.074
21:44:13|1.0779
21:44:14|1.077
21:44:15|1.0778
21:44:16|1.078
21:44:17|1.0781
21:44:18|1.0781
21:44:20|1.08
21:44:20|1.0799
21:44:21|1.08
21:44:23|1.0799
21:44:24|1.0799
21:44:25|1.0796
21:44:26|1.08
21:44:27|1.0798
21:44:28|1.0792
21:44:29|1.0775
21:44:30|1.0777
21:44:31|1.0764
21:44:32|1.0776
21:44:33|1.0728
21:44:34|1.0706
21:44:35|1.0704
21:44:36|1.068
21:44:37|1.0665
21:44:38|1.068
21:44:39|1.0661
21:44:40|1.0688
21:44:41|1.0702
21:44:42|1.0707
21:44:43|1.0685
21:44:44|1.0669
21:44:45|1.0695
21:44:46|1.0668
21:44:47|1.0672
21:44:49|1.0653
21:44:51|1.0653
21:44:53|1.0644
21:44:54|1.0643
21:44:55|1.0668
21:44:56|1.0682
21:44:57|1.069
21:44:58|1.0711
21:44:59|1.07
21:45:01|1.0662
21:45:02|1.067
21:45:03|1.0681
21:45:04|1.0678
21:45:05|1.0686
21:45:06|1.0674
21:45:07|1.0728
21:45:08|1.068
21:45:09|1.0714
21:45:10|1.0747
21:45:11|1.0745
21:45:12|1.0741
21:45:13|1.0725
21:45:14|1.0741
21:45:15|1.0741
21:45:16|1.073
21:45:17|1.0747
21:45:18|1.0747
21:45:19|1.0738
21:45:21|1.0737
21:45:21|1.0736
21:45:22|1.0728
21:45:23|1.0733
21:45:25|1.0729
21:45:25|1.069
21:45:26|1.0646
21:45:27|1.0673
21:45:28|1.0609
21:45:29|1.0603
21:45:30|1.0629
21:45:31|1.0627
21:45:32|1.0626
21:45:33|1.0629
21:45:34|1.0621
21:45:35|1.0623
21:45:36|1.0625
21:45:37|1.0642
21:45:38|1.0634
21:45:39|1.0643
21:45:40|1.0655
21:45:41|1.0665
21:45:42|1.0654
21:45:43|1.0662
21:45:44|1.0654
21:45:45|1.0647
21:45:46|1.0645
21:45:47|1.0634
21:45:49|1.0672
21:45:51|1.0653
21:45:51|1.0633
21:45:53|1.0647
21:45:55|1.065
21:45:57|1.0669
21:45:57|1.0654
21:45:58|1.0654
21:45:59|1.0651
21:46:00|1.0654
21:46:01|1.0654
21:46:02|1.0669
21:46:03|1.0671
21:46:05|1.0677
21:46:05|1.0675
21:46:07|1.0675
21:46:08|1.0675
21:46:08|1.0682
21:46:09|1.0652
21:46:10|1.0672
21:46:12|1.0655
21:46:14|1.0656
21:46:15|1.0656
21:46:16|1.0653
21:46:17|1.0651
21:46:18|1.0651
21:46:19|1.063
21:46:20|1.0625
21:46:21|1.0611
21:46:22|1.0597
21:46:23|1.0537
21:46:24|1.0532
21:46:25|1.0455
21:46:26|1.0457
21:46:27|1.0474
21:46:28|1.0482
21:46:29|1.0481
21:46:31|1.0501
21:46:31|1.0504
21:46:33|1.0496
21:46:33|1.0495
21:46:35|1.0508
21:46:36|1.0473
21:46:36|1.0481
21:46:37|1.0476
21:46:38|1.0463
21:46:40|1.0469
21:46:41|1.0469
21:46:42|1.0464
21:46:43|1.0463
21:46:44|1.0486
21:46:45|1.0486
21:46:46|1.0464
21:46:46|1.0496
21:46:48|1.0499
21:46:49|1.0497
21:46:51|1.0525
21:46:52|1.0516
21:46:53|1.0505
21:46:54|1.0518
21:46:56|1.051
21:46:58|1.0524
21:46:59|1.052
21:47:00|1.053
21:47:01|1.0532
21:47:02|1.0539
21:47:02|1.0518
21:47:04|1.0505
21:47:05|1.0512
21:47:06|1.051
21:47:07|1.0525
21:47:08|1.05
21:47:09|1.0521
21:47:10|1.0513
21:47:11|1.0519
21:47:11|1.052
21:47:13|1.0526
21:47:14|1.0529
21:47:15|1.0526
21:47:16|1.0505
21:47:16|1.0521
21:47:17|1.0521
21:47:19|1.0504
21:47:20|1.0504
21:47:21|1.0493
21:47:22|1.0495
21:47:23|1.0493
21:47:25|1.0482
21:47:26|1.0486
21:47:27|1.0454
21:47:27|1.0461
21:47:28|1.0444
21:47:29|1.0436
21:47:30|1.044
21:47:32|1.0426
21:47:32|1.0427
21:47:33|1.0428
21:47:34|1.0441
21:47:35|1.0434
21:47:36|1.0434
21:47:39|1.0426
21:47:40|1.0414
21:47:40|1.0413
21:47:41|1.041
21:47:42|1.0424
21:47:43|1.0424
21:47:44|1.0414
21:47:45|1.044
21:47:46|1.045
21:47:47|1.0449
21:47:48|1.0479
21:47:49|1.0485
21:47:51|1.0487
21:47:53|1.0463
21:47:54|1.0486
21:47:55|1.0467
21:47:57|1.0474
21:47:57|1.0484
21:47:59|1.0477
21:48:00|1.0481
21:48:01|1.0463
21:48:02|1.0483
21:48:03|1.0485
21:48:04|1.0488
21:48:05|1.0528
21:48:06|1.0507
21:48:07|1.052
21:48:08|1.052
21:48:08|1.054
21:48:10|1.055
21:48:11|1.0552
21:48:12|1.0585
21:48:13|1.0539
21:48:14|1.0529
21:48:14|1.055
21:48:16|1.0553
21:48:17|1.0554
21:48:17|1.0559
21:48:19|1.0558
21:48:21|1.0556
21:48:21|1.0546
21:48:22|1.0524
21:48:23|1.0529
21:48:24|1.0529
21:48:25|1.0529
21:48:26|1.0525
21:48:27|1.0526
21:48:28|1.0532
21:48:29|1.0528
21:48:30|1.0528
21:48:32|1.0539
21:48:32|1.0543
21:48:34|1.0538
21:48:34|1.0538
21:48:35|1.0521
21:48:36|1.0519
21:48:37|1.0522
21:48:40|1.0524
21:48:40|1.0532
21:48:41|1.0543
21:48:42|1.055
21:48:43|1.0542
21:48:44|1.0535
21:48:45|1.053
21:48:46|1.0535
21:48:47|1.0535
21:48:48|1.0521
21:48:49|1.0533
21:48:50|1.0547
21:48:52|1.0535
21:48:54|1.0549
21:48:55|1.0532
21:48:55|1.0543
21:48:58|1.0523
21:48:58|1.0521
21:49:00|1.0511
21:49:01|1.0518
21:49:03|1.053
21:49:04|1.0525
21:49:05|1.0526
21:49:05|1.0511
21:49:07|1.0519
21:49:08|1.0518
21:49:09|1.0518
21:49:10|1.0505
21:49:11|1.0494
21:49:11|1.0467
21:49:13|1.046
21:49:14|1.0467
21:49:16|1.044
21:49:17|1.0446
21:49:18|1.0435
21:49:18|1.0438
21:49:20|1.0438
21:49:21|1.0438
21:49:22|1.0435
21:49:23|1.0446
21:49:24|1.0454
21:49:25|1.0467
21:49:26|1.0457
21:49:27|1.0457
21:49:28|1.0468
21:49:29|1.047
21:49:29|1.0441
21:49:32|1.046
21:49:33|1.0455
21:49:34|1.0452
21:49:35|1.0452
21:49:36|1.0452
21:49:37|1.0442
21:49:37|1.044
21:49:39|1.0453
21:49:40|1.0452
21:49:40|1.0465
21:49:42|1.0476
21:49:43|1.0463
21:49:44|1.0467
21:49:45|1.0451
21:49:46|1.0471
21:49:47|1.0467
21:49:48|1.0469
21:49:48|1.0467
21:49:49|1.0476
21:49:51|1.0465
21:49:52|1.045
21:49:54|1.0458
21:49:55|1.0469
21:49:56|1.0469
21:49:57|1.0458
21:49:58|1.0463
21:50:00|1.0463
21:50:00|1.0429
21:50:02|1.0436
21:50:02|1.043
21:50:05|1.0416
21:50:05|1.0416
21:50:07|1.0446
21:50:08|1.0417
21:50:09|1.0439
21:50:10|1.0439
21:50:11|1.045
21:50:12|1.0448
21:50:13|1.0466
21:50:14|1.047
21:50:16|1.0485
21:50:17|1.0471
21:50:17|1.0488
21:50:19|1.0493
21:50:20|1.0483
21:50:21|1.0494
21:50:22|1.0493
21:50:23|1.0493
21:50:24|1.05
21:50:24|1.05
21:50:26|1.0486
21:50:26|1.0502
21:50:28|1.0509
21:50:29|1.0513
21:50:30|1.0506
21:50:30|1.0505
21:50:32|1.0505
21:50:33|1.0487
21:50:34|1.0483
21:50:34|1.0493
21:50:36|1.0498
21:50:37|1.0477
21:50:38|1.0477
21:50:39|1.0491
21:50:40|1.0476
21:50:40|1.0476
21:50:42|1.0476
21:50:43|1.0494
21:50:44|1.0477
21:50:45|1.0484
21:50:46|1.048
21:50:47|1.0478
21:50:48|1.0476
21:50:49|1.0466
21:50:50|1.0466
21:50:50|1.0466
21:50:51|1.0476
21:50:54|1.0462
21:50:56|1.0462
21:50:57|1.0483
21:50:58|1.0492
21:50:59|1.0471
21:51:01|1.0483
21:51:02|1.0487
21:51:03|1.0473
21:51:03|1.0486
21:51:05|1.0482
21:51:07|1.048
21:51:09|1.0488
21:51:09|1.0513
21:51:10|1.051
21:51:11|1.0498
21:51:12|1.0485
21:51:13|1.0489
21:51:14|1.049
21:51:15|1.049
21:51:16|1.0493
21:51:18|1.0499
21:51:18|1.0505
21:51:19|1.0505
21:51:20|1.0507
21:51:21|1.0513
21:51:22|1.051
21:51:23|1.0508
21:51:24|1.0494
21:51:26|1.0507
21:51:26|1.0507
21:51:28|1.0492
21:51:28|1.0507
21:51:29|1.0496
21:51:31|1.0482
21:51:32|1.0488
21:51:32|1.0493
21:51:34|1.0496
21:51:35|1.05
21:51:36|1.05
21:51:37|1.05
21:51:38|1.0491
21:51:39|1.0493
21:51:40|1.0482
21:51:41|1.05
21:51:42|1.0499
21:51:42|1.05
21:51:43|1.0497
21:51:45|1.0497
21:51:46|1.0497
21:51:47|1.0497
21:51:48|1.0497
21:51:49|1.0495
21:51:50|1.0493
21:51:51|1.0493
21:51:52|1.0477
21:51:52|1.0477
21:51:54|1.0477
21:51:56|1.0477
21:51:58|1.048
21:51:58|1.048
21:52:00|1.0478
21:52:01|1.0478
21:52:02|1.0478
21:52:03|1.048
21:52:04|1.048
21:52:05|1.0497
21:52:06|1.0498
21:52:07|1.0498
21:52:08|1.0498
21:52:09|1.0498
21:52:10|1.0528
21:52:11|1.0522
21:52:12|1.0534
21:52:13|1.0538
21:52:14|1.0547
21:52:15|1.0532
21:52:16|1.0559
21:52:17|1.0512
21:52:18|1.0543
21:52:19|1.0543
21:52:20|1.0558
21:52:21|1.0568
21:52:22|1.056
21:52:23|1.055
21:52:25|1.055
21:52:26|1.0546
21:52:27|1.0535
21:52:28|1.0509
21:52:29|1.052
21:52:30|1.0519
21:52:31|1.0517
21:52:32|1.0522
21:52:33|1.0522
21:52:34|1.0528
21:52:36|1.0522
21:52:37|1.053
21:52:38|1.053
21:52:39|1.055
21:52:39|1.0571
21:52:41|1.059
21:52:42|1.0556
21:52:43|1.0542
21:52:44|1.0535
21:52:45|1.054
21:52:46|1.0541
21:52:47|1.0538
21:52:48|1.0537
21:52:49|1.0538
21:52:50|1.0528
21:52:51|1.0529
21:52:52|1.0542
21:52:53|1.053
21:52:53|1.0527
21:52:55|1.0527
21:52:56|1.0527
21:52:58|1.0531
21:53:00|1.0559
21:53:01|1.0513
21:53:01|1.0529
21:53:02|1.0524
21:53:04|1.0503
21:53:05|1.0525
21:53:07|1.0527
21:53:08|1.0535
21:53:08|1.0541
21:53:10|1.0541
21:53:10|1.0541
21:53:11|1.0536
21:53:12|1.0537
21:53:13|1.0501
21:53:14|1.0501
21:53:15|1.0473
21:53:16|1.0487
21:53:18|1.0465
21:53:19|1.0453
21:53:20|1.0458
21:53:21|1.0453
21:53:22|1.0453
21:53:23|1.045
21:53:24|1.0445
21:53:25|1.0424
21:53:26|1.0388
21:53:27|1.037
21:53:28|1.0338
21:53:29|1.0343
21:53:30|1.0353
21:53:32|1.0364
21:53:33|1.0352
21:53:34|1.0366
21:53:35|1.033
21:53:36|1.034
21:53:37|1.0349
21:53:38|1.0347
21:53:39|1.034
21:53:40|1.0347
21:53:41|1.0366
21:53:42|1.0361
21:53:43|1.0365
21:53:44|1.041
21:53:45|1.0418
21:53:46|1.0416
21:53:47|1.0435
21:53:48|1.0439
21:53:49|1.0439
21:53:50|1.0458
21:53:51|1.0431
21:53:52|1.0421
21:53:53|1.0411
21:53:54|1.0414
21:53:55|1.0421
21:53:56|1.044
21:53:57|1.0417
21:53:59|1.0436
21:54:00|1.0424
21:54:02|1.0421
21:54:18|1.0417
21:54:18|1.0417
21:54:19|1.0417
21:54:20|1.0407
21:54:21|1.041
21:54:22|1.041
21:54:24|1.041
21:54:24|1.0405
21:54:25|1.0405
21:54:26|1.0417
21:54:27|1.04
21:54:28|1.0408
21:54:29|1.0405
21:54:30|1.0405
21:54:31|1.0395
21:54:32|1.0389
21:54:33|1.0387
21:54:34|1.0387
21:54:35|1.0387
21:54:36|1.0387
21:54:37|1.0387
21:54:39|1.0403
21:54:40|1.0413
21:54:41|1.0402
21:54:42|1.0391
21:54:43|1.0399
21:54:44|1.0377
21:54:45|1.037
21:54:46|1.04
21:54:47|1.04
21:54:48|1.0396
21:54:49|1.0385
21:54:50|1.0385
21:54:51|1.0394
21:54:52|1.0397
21:54:53|1.0363
21:54:54|1.0385
21:54:55|1.0398
21:54:56|1.0389
21:54:57|1.0399
21:54:58|1.0388
21:54:59|1.0388
21:55:01|1.0388
21:55:02|1.0381
21:55:04|1.0365
21:55:05|1.0381
21:55:07|1.0381
21:55:08|1.0364
21:55:09|1.038
21:55:10|1.0396
21:55:11|1.0407
21:55:12|1.0424
21:55:12|1.0411
21:55:13|1.0421
21:55:15|1.0436
21:55:16|1.0424
21:55:16|1.0436
21:55:17|1.044
21:55:19|1.044
21:55:20|1.0439
21:55:20|1.0439
21:55:21|1.0428
21:55:22|1.0415
21:55:23|1.0415
21:55:24|1.0407
21:55:26|1.0413
21:55:26|1.0392
21:55:27|1.0387
21:55:28|1.0387
21:55:29|1.0384
21:55:30|1.0373
21:55:31|1.0377
21:55:32|1.0372
21:55:34|1.0372
21:55:35|1.0374
21:55:35|1.0384
21:55:36|1.0404
21:55:37|1.0407
21:55:38|1.0407
21:55:39|1.0456
21:55:40|1.0439
21:55:42|1.0422
21:56:01|1.0441
21:56:02|1.0447
21:56:04|1.045
21:56:05|1.0453
21:56:06|1.0414
21:56:07|1.0427
21:56:08|1.0414
21:56:09|1.0414
21:56:10|1.0426
21:56:11|1.0422
21:56:12|1.0431
21:56:13|1.0441
21:56:14|1.0441
21:56:15|1.0454
21:56:16|1.0452
21:56:17|1.0444
21:56:18|1.0444
21:56:19|1.045
21:56:20|1.0426
21:56:21|1.0435
21:56:22|1.0435
21:56:23|1.0426
21:56:24|1.0408
21:56:26|1.0427
21:56:27|1.0409
21:56:27|1.0409
21:56:28|1.0425
21:56:29|1.0423
21:56:31|1.0424
21:56:32|1.0426
21:56:33|1.0418
21:56:34|1.042
21:56:35|1.0408
21:56:35|1.0408
21:56:38|1.0408
21:56:39|1.0408
21:56:39|1.0408
21:56:40|1.0412
21:56:42|1.0408
21:56:43|1.0408
21:56:43|1.0407
21:56:44|1.0389
21:56:46|1.04
21:56:46|1.0388
21:56:48|1.0388
21:56:48|1.0388
21:56:50|1.0388
21:56:50|1.0391
21:56:51|1.0388
21:56:53|1.0389
21:56:54|1.0398
21:56:54|1.0384
21:56:55|1.0397
21:56:56|1.0399
21:56:57|1.04
21:56:58|1.0402
21:57:01|1.0403
21:57:01|1.0406
21:57:03|1.0395
21:57:05|1.04
21:57:06|1.0399
21:57:07|1.0392
21:57:08|1.0388
21:57:09|1.0389
21:57:10|1.0391
21:57:11|1.0385
21:57:12|1.0385
21:57:13|1.0385
21:57:14|1.0386
21:57:15|1.0396
21:57:16|1.0388
21:57:17|1.04
21:57:18|1.0392
21:57:19|1.04
21:57:20|1.04
21:57:21|1.0419
21:57:22|1.0423
21:57:23|1.0424
21:57:25|1.0424
21:57:26|1.0424
21:57:27|1.0424
21:57:28|1.0422
21:57:29|1.0424
21:57:30|1.0407
21:57:31|1.0417
21:57:32|1.0417
21:57:33|1.0417
21:57:34|1.0424
21:57:35|1.0417
21:57:36|1.0424
21:57:37|1.0406
21:57:38|1.0406
21:57:39|1.0424
21:57:40|1.0401
21:57:41|1.042
21:57:42|1.0406
21:57:43|1.0392
21:57:44|1.0408
21:57:45|1.04
21:57:46|1.04
21:57:47|1.0406
21:57:48|1.0393
21:57:49|1.0417
21:57:50|1.0408
21:57:51|1.0401
21:57:52|1.0421
21:57:53|1.0421
21:57:54|1.0411
21:57:55|1.0411
21:57:56|1.0411
21:57:57|1.0411
21:57:58|1.0411
21:57:59|1.0411
21:58:00|1.0419
21:58:02|1.0421
21:58:04|1.0406
21:58:05|1.0379
21:58:06|1.0379
21:58:07|1.0379
21:58:08|1.0379
21:58:09|1.0383
21:58:11|1.0381
21:58:11|1.0381
21:58:13|1.0384
21:58:14|1.0383
21:58:15|1.0394
21:58:15|1.0382
21:58:17|1.0382
21:58:18|1.0399
21:58:19|1.0371
21:58:19|1.0392
21:58:20|1.0377
21:58:21|1.0375
21:58:22|1.0375
21:58:24|1.0375
21:58:25|1.0368
21:58:25|1.0368
21:58:26|1.0374
21:58:27|1.0371
21:58:29|1.0381
21:58:29|1.0375
21:58:30|1.0371
21:58:31|1.0374
21:58:32|1.0384
21:58:33|1.0365
21:58:34|1.0376
21:58:35|1.0377
21:58:37|1.0387
21:58:37|1.0387
21:58:38|1.0387
21:58:39|1.0375
21:58:40|1.0377
21:58:41|1.04
21:58:42|1.04
21:58:43|1.04
21:58:44|1.0377
21:58:46|1.0377
21:58:46|1.0388
21:58:48|1.0397
21:58:49|1.0397
21:58:49|1.0385
21:58:50|1.0385
21:58:51|1.0396
21:58:52|1.0396
21:58:53|1.0403
21:58:55|1.0402
21:58:55|1.04
21:58:56|1.0388
21:58:57|1.0385
21:58:59|1.0385
21:58:59|1.0397
21:59:00|1.0398
21:59:03|1.0391
21:59:03|1.0404
21:59:05|1.042
21:59:05|1.0432
21:59:07|1.0442
21:59:07|1.0439
21:59:09|1.0432
21:59:10|1.0411
21:59:11|1.0401
21:59:12|1.0416
21:59:13|1.0387
21:59:14|1.0402
21:59:15|1.0402
21:59:16|1.0417
21:59:17|1.0415
21:59:18|1.0407
21:59:19|1.0408
21:59:20|1.0414
21:59:21|1.0408
21:59:22|1.0409
21:59:23|1.0403
21:59:24|1.0403
21:59:25|1.0403
21:59:26|1.0418
21:59:27|1.0427
21:59:28|1.0427
21:59:29|1.0429
21:59:30|1.0429
21:59:31|1.0419
21:59:32|1.0417
21:59:33|1.0422
21:59:34|1.0421
21:59:35|1.0476
21:59:36|1.0469
21:59:37|1.0466
21:59:38|1.0451
21:59:39|1.0466
21:59:40|1.0466
21:59:41|1.0454
21:59:42|1.0469
21:59:43|1.0447
21:59:44|1.0447
21:59:45|1.0456
21:59:46|1.0468
21:59:47|1.0468
21:59:48|1.0469
21:59:49|1.0469
21:59:50|1.0469
21:59:51|1.0522
21:59:52|1.049
21:59:53|1.0484
21:59:54|1.0507
21:59:55|1.0513
21:59:56|1.051
21:59:57|1.0502
21:59:58|1.0487
21:59:59|1.0487
22:00:00|1.05
22:00:01|1.05
22:00:02|1.0507
22:00:03|1.0489
22:00:04|1.0498
22:00:06|1.0489
22:00:08|1.0488
22:00:09|1.0493
22:00:10|1.0483
22:00:11|1.0483
22:00:12|1.0473
22:00:13|1.0481
22:00:14|1.0481
22:00:15|1.048
22:00:15|1.048
22:00:17|1.048
22:00:18|1.048
22:00:19|1.0469
22:00:20|1.0477
22:00:21|1.0482
22:00:22|1.0484
22:00:22|1.0469
22:00:23|1.0469
22:00:24|1.0469
22:00:26|1.0462
22:00:27|1.0464
22:00:28|1.0465
22:00:29|1.0462
22:00:29|1.0462
22:00:31|1.045
22:00:32|1.0462
22:00:32|1.0462
22:00:33|1.043
22:00:34|1.045
22:00:36|1.0429
22:00:37|1.0437
22:00:38|1.0428
22:00:38|1.0421
22:00:39|1.0428
22:00:41|1.0425
22:00:42|1.0428
22:00:42|1.0428
22:00:44|1.0428
22:00:45|1.0439
22:00:46|1.043
22:00:47|1.0444
22:00:47|1.0449
22:00:48|1.0449
22:00:50|1.0449
22:00:51|1.0435
22:00:51|1.0447
22:00:52|1.0462
22:00:54|1.0447
22:00:55|1.0442
22:00:55|1.0461
22:00:56|1.045
22:00:57|1.045
22:00:58|1.0463
22:01:00|1.0438
22:01:01|1.0449
22:01:02|1.0449
22:01:03|1.045
22:01:05|1.045
22:01:07|1.0463
22:01:08|1.0443
22:01:09|1.045
22:01:11|1.0449
22:01:11|1.0443
22:01:12|1.044
22:01:13|1.044
22:01:14|1.044
22:01:15|1.0451
22:01:17|1.0456
22:01:17|1.0456
22:01:19|1.0456
22:01:21|1.0463
22:01:22|1.0445
22:01:22|1.0456
22:01:23|1.0445
22:01:25|1.045
22:01:26|1.045
22:01:27|1.0456
22:01:28|1.0462
22:01:29|1.0461
22:01:30|1.0448
22:01:31|1.0448
22:01:32|1.0448
22:01:34|1.0455
22:01:35|1.0448
22:01:35|1.0448
22:01:36|1.0456
22:01:39|1.0461
22:01:39|1.0472
22:01:40|1.0487
22:01:42|1.0508
22:01:42|1.051
22:01:43|1.0518
22:01:44|1.0519
22:01:45|1.052
22:01:46|1.0514
22:01:47|1.0533
22:01:48|1.0519
22:01:49|1.0533
22:01:50|1.0517
22:01:51|1.0531
22:01:52|1.0532
22:01:53|1.0516
22:01:54|1.05
22:01:56|1.0505
22:01:56|1.0505
22:01:57|1.0504
22:01:58|1.0504
22:01:59|1.0568
22:02:00|1.0536
22:02:01|1.0503
22:02:02|1.0496
22:02:03|1.0563
22:02:05|1.0523
22:02:06|1.0538
22:02:08|1.0526
22:02:09|1.0532
22:02:10|1.0532
22:02:10|1.0532
22:02:12|1.0532
22:02:13|1.0532
22:02:14|1.0529
22:02:15|1.0529
22:02:16|1.0532
22:02:17|1.0528
22:02:18|1.0533
22:02:19|1.0533
22:02:20|1.0533
22:02:21|1.0549
22:02:22|1.0544
22:02:23|1.0544
22:02:25|1.055
22:02:26|1.055
22:02:27|1.0556
22:02:28|1.0556
22:02:29|1.0556
22:02:30|1.0558
22:02:31|1.0557
22:02:31|1.0558
22:02:33|1.0566
22:02:34|1.0571
22:02:35|1.056
22:02:36|1.058
22:02:37|1.058
22:02:38|1.0568
22:02:40|1.058
22:02:41|1.059
22:02:42|1.0579
22:02:44|1.0592
22:02:44|1.0592
22:02:45|1.0592
22:02:46|1.06
22:02:47|1.0593
22:02:48|1.06
22:02:49|1.0592
22:02:50|1.0595
22:02:51|1.0592
22:02:52|1.06
22:02:53|1.06
22:02:54|1.0593
22:02:55|1.0599
22:02:56|1.0585
22:02:57|1.0587
22:02:58|1.0566
22:02:59|1.0582
22:03:00|1.0573
22:03:01|1.0571
22:03:02|1.0573
22:03:03|1.0582
22:03:04|1.0567
22:03:06|1.056
22:03:08|1.0567
22:03:09|1.0566
22:03:11|1.0551
22:03:12|1.0561
22:03:13|1.0566
22:03:13|1.0567
22:03:15|1.0557
22:03:16|1.0557
22:03:17|1.0561
22:03:18|1.0575
22:03:19|1.0564
22:03:20|1.0573
22:03:21|1.0572
22:03:22|1.0571
22:03:23|1.0571
22:03:24|1.0569
22:03:25|1.0569
22:03:26|1.0572
22:03:27|1.0571
22:03:28|1.0572
22:03:29|1.0572
22:03:30|1.0572
22:03:31|1.0571
22:03:32|1.057
22:03:33|1.0566
22:03:34|1.0563
22:03:34|1.0568
22:03:36|1.0561
22:03:37|1.0562
22:03:37|1.0582
22:03:39|1.0573
22:03:40|1.0581
22:03:41|1.0581
22:03:42|1.0582
22:03:43|1.0615
22:03:44|1.0615
22:03:45|1.0615
22:03:46|1.0605
22:03:46|1.0611
22:03:48|1.0611
22:03:49|1.0628
22:03:50|1.0621
22:03:51|1.0615
22:03:51|1.0615
22:03:53|1.0619
22:03:54|1.0608
22:03:55|1.0586
22:03:56|1.0584
22:03:57|1.0585
22:03:58|1.0594
22:03:59|1.0594
22:04:00|1.0605
22:04:00|1.0591
22:04:01|1.0596
22:04:03|1.0577
22:04:04|1.0588
22:04:05|1.06
22:04:06|1.06
22:04:08|1.06
22:04:10|1.0608
22:04:10|1.0619
22:04:12|1.0621
22:04:13|1.0618
22:04:14|1.062
22:04:15|1.0618
22:04:17|1.0618
22:04:18|1.0616
22:04:19|1.0624
22:04:20|1.0624
22:04:21|1.0618
22:04:22|1.0621
22:04:23|1.0621
22:04:24|1.0621
22:04:26|1.0621
22:04:27|1.0621
22:04:28|1.0617
22:04:29|1.0617
22:04:30|1.0617
22:04:31|1.0604
22:04:32|1.0618
22:04:33|1.0605
22:04:34|1.0614
22:04:35|1.0604
22:04:35|1.0603
22:04:37|1.0614
22:04:37|1.0601
22:04:39|1.0605
22:04:40|1.0617
22:04:41|1.0617
22:04:41|1.0605
22:04:43|1.0618
22:04:44|1.0606
22:04:45|1.0601
22:04:46|1.0574
22:04:47|1.0575
22:04:48|1.0583
22:04:48|1.0595
22:04:50|1.0594
22:04:51|1.0593
22:04:51|1.0585
22:04:53|1.0588
22:04:54|1.0588
22:04:55|1.0588
22:04:55|1.0588
22:04:57|1.0583
22:04:58|1.0577
22:04:59|1.0574
22:05:00|1.0563
22:05:01|1.0561
22:05:02|1.0576
22:05:03|1.0566
22:05:04|1.0553
22:05:04|1.0568
22:05:06|1.0568
22:05:07|1.0554
22:05:09|1.0566
22:05:09|1.0566
22:05:11|1.057
22:05:12|1.0581
22:05:14|1.0581
22:05:14|1.0581
22:05:15|1.0581
22:05:16|1.0581
22:05:18|1.0587
22:05:19|1.0597
22:05:20|1.0597
22:05:21|1.0598
22:05:22|1.0601
22:05:23|1.0601
22:05:24|1.0606
22:05:25|1.0604
22:05:26|1.0592
22:05:27|1.0601
22:05:28|1.0589
22:05:29|1.0589
22:05:30|1.0589
22:05:31|1.0585
22:05:32|1.0593
22:05:33|1.0593
22:05:34|1.059
22:05:36|1.0586
22:05:37|1.0586
22:05:38|1.0597
22:05:38|1.0599
22:05:40|1.0599
22:05:41|1.0599
22:05:41|1.0598
22:05:43|1.0598
22:05:44|1.0598
22:05:45|1.0599
22:05:46|1.0599
22:05:47|1.0599
22:05:48|1.0599
22:05:49|1.0591
22:05:50|1.059
22:05:51|1.059
22:05:52|1.0597
22:05:53|1.0597
22:05:54|1.0596
22:05:55|1.0598
22:05:56|1.0586
22:05:57|1.0598
22:05:58|1.0596
22:05:59|1.0596
22:06:00|1.0596
22:06:01|1.059
22:06:03|1.059
22:06:04|1.0583
22:06:05|1.0583
22:06:06|1.0583
22:06:07|1.0583
22:06:08|1.0583
22:06:10|1.0571
22:06:11|1.0571
22:06:13|1.0571
22:06:15|1.0571
22:06:16|1.0578
22:06:17|1.0578
22:06:17|1.0578
22:06:19|1.0578
22:06:20|1.0562
22:06:20|1.0565
22:06:21|1.0565
22:06:23|1.0559
22:06:24|1.0558
22:06:24|1.0563
22:06:25|1.0554
22:06:26|1.0554
22:06:27|1.0562
22:06:28|1.0562
22:06:29|1.0562
22:06:31|1.0558
22:06:32|1.0554
22:06:33|1.0551
22:06:34|1.0548
22:06:35|1.0544
22:06:36|1.0537
22:06:37|1.0548
22:06:38|1.0544
22:06:39|1.0542
22:06:40|1.0542
22:06:41|1.055
22:06:42|1.055
22:06:43|1.0546
22:06:44|1.0555
22:06:45|1.0546
22:06:46|1.0546
22:06:47|1.0558
22:06:48|1.0549
22:06:49|1.0549
22:06:50|1.0549
22:06:51|1.0549
22:06:52|1.0549
22:06:53|1.0549
22:06:54|1.0538
22:06:55|1.0549
22:06:56|1.0549
22:06:57|1.0537
22:06:58|1.0537
22:06:59|1.0549
22:07:00|1.0549
22:07:01|1.054
22:07:02|1.0536
22:07:03|1.0547
22:07:04|1.0547
22:07:05|1.0547
22:07:06|1.0547
22:07:07|1.0537
22:07:08|1.054
22:07:09|1.054
22:07:11|1.0536
22:07:13|1.0519
22:07:13|1.0532
22:07:15|1.0532
22:07:16|1.0524
22:07:16|1.0524
22:07:18|1.0476
22:07:19|1.0477
22:07:20|1.0474
22:07:21|1.0493
22:07:22|1.049
22:07:23|1.0475
22:07:24|1.0474
22:07:25|1.0474
22:07:26|1.0484
22:07:28|1.0474
22:07:28|1.05
22:07:29|1.0499
22:07:30|1.0495
22:07:32|1.0512
22:07:32|1.0515
22:07:33|1.0475
22:07:34|1.048
22:07:36|1.047
22:07:36|1.0471
22:07:37|1.0473
22:07:38|1.0476
22:07:39|1.0453
22:07:40|1.0459
22:07:42|1.046
22:07:43|1.0456
22:07:43|1.0461
22:07:44|1.0483
22:07:46|1.0457
22:07:46|1.0457
22:07:47|1.0457
22:07:48|1.0448
22:07:49|1.0453
22:07:51|1.0453
22:07:51|1.0453
22:07:53|1.0459
22:07:53|1.0477
22:07:54|1.0474
22:07:56|1.0481
22:07:56|1.0481
22:07:57|1.0472
22:07:58|1.0472
22:08:00|1.0474
22:08:01|1.0474
22:08:01|1.0481
22:08:02|1.0487
22:08:03|1.0479
22:08:04|1.0479
22:08:05|1.0479
22:08:06|1.0463
22:08:08|1.0463
22:08:08|1.0459
22:08:09|1.0457
22:08:12|1.0457
22:08:13|1.0457
22:08:14|1.046
22:08:15|1.045
22:08:17|1.0457
22:08:18|1.0463
22:08:20|1.0464
22:08:21|1.0479
22:08:21|1.0499
22:08:22|1.0487
22:08:23|1.0488
22:08:24|1.0479
22:08:25|1.05
22:08:26|1.0499
22:08:27|1.049
22:08:28|1.049
22:08:29|1.0487
22:08:30|1.0487
22:08:32|1.0479
22:08:32|1.0482
22:08:33|1.0482
22:08:35|1.0485
22:08:36|1.0482
22:08:37|1.0522
22:08:37|1.0517
22:08:39|1.0517
22:08:40|1.0517
22:08:40|1.0522
22:08:41|1.0544
22:08:43|1.0547
22:08:43|1.0547
22:08:44|1.0547
22:08:45|1.0551
22:08:47|1.0551
22:08:48|1.0546
22:08:48|1.0554
22:08:50|1.0542
22:08:50|1.0564
22:08:52|1.0548
22:08:54|1.0548
22:08:54|1.0548
22:08:55|1.0548
22:08:56|1.0551
22:08:57|1.0537
22:08:58|1.0532
22:08:59|1.0532
22:09:00|1.0529
22:09:01|1.0529
22:09:02|1.0529
22:09:03|1.0529
22:09:04|1.0529
22:09:05|1.0529
22:09:06|1.0545
22:09:07|1.0539
22:09:08|1.0538
22:09:09|1.051
22:09:10|1.0521
22:09:12|1.0517
22:09:14|1.051
22:09:14|1.052
22:09:16|1.0534
22:09:16|1.0534
22:09:19|1.0507
22:09:20|1.0494
22:09:20|1.049
22:09:22|1.0499
22:09:23|1.0498
22:09:24|1.0488
22:09:24|1.0488
22:09:25|1.0484
22:09:26|1.0483
22:09:27|1.0496
22:09:29|1.048
22:09:29|1.048
22:09:31|1.0488
22:09:31|1.0504
22:09:34|1.0507
22:09:34|1.0507
22:09:35|1.0505
22:09:36|1.052
22:09:38|1.052
22:09:38|1.054
22:09:40|1.054
22:09:41|1.052
22:09:41|1.0502
22:09:43|1.0489
22:09:44|1.0499
22:09:45|1.0499
22:09:46|1.0499
22:09:47|1.0499
22:09:49|1.0499
22:09:49|1.0499
22:09:50|1.0499
22:09:51|1.0499
22:09:52|1.0499
22:09:53|1.0499
22:09:54|1.0519
22:09:55|1.0507
22:09:56|1.0507
22:09:57|1.052
22:09:58|1.052
22:09:59|1.052
22:10:00|1.052
22:10:01|1.0518
22:10:02|1.0525
22:10:03|1.0507
22:10:04|1.0507
22:10:05|1.0509
22:10:06|1.0507
22:10:07|1.0504
22:10:08|1.0513
22:10:09|1.05
22:10:10|1.05
22:10:11|1.05
22:10:13|1.0511
22:10:15|1.0485
22:10:17|1.0492
22:10:17|1.0492
22:10:19|1.0492
22:10:20|1.0492
22:10:20|1.0492
22:10:22|1.0491
22:10:23|1.0491
22:10:24|1.0491
22:10:24|1.0491
22:10:26|1.0491
22:10:27|1.0491
22:10:28|1.049
22:10:28|1.05
22:10:29|1.0491
22:10:31|1.0491
22:10:32|1.0491
22:10:33|1.0513
22:10:33|1.0501
22:10:35|1.0501
22:10:36|1.0501
22:10:36|1.0517
22:10:38|1.0517
22:10:39|1.0517
22:10:40|1.0533
22:10:41|1.0525
22:10:41|1.0524
22:10:43|1.0503
22:10:44|1.0503
22:10:45|1.0494
22:10:46|1.0518
22:10:47|1.0518
22:10:48|1.0518
22:10:49|1.052
22:10:50|1.0524
22:10:51|1.0531
22:10:52|1.0523
22:10:53|1.0523
22:10:54|1.0523
22:10:55|1.0512
22:10:56|1.0512
22:10:57|1.0512
22:10:58|1.0512
22:10:58|1.0512
22:10:59|1.0512
22:11:01|1.0512
22:11:02|1.052
22:11:02|1.052
22:11:03|1.052
22:11:05|1.0513
22:11:06|1.0512
22:11:07|1.0512
22:11:08|1.0512
22:11:09|1.0519
22:11:09|1.0519
22:11:11|1.052
22:11:12|1.052
22:11:13|1.0523
22:11:15|1.052
22:11:17|1.0523
22:11:18|1.0523
22:11:19|1.05
22:11:19|1.049
22:11:21|1.0475
22:11:22|1.0475
22:11:23|1.0482
22:11:24|1.0459
22:11:25|1.047
22:11:27|1.047
22:11:27|1.0475
22:11:29|1.0475
22:11:30|1.047
22:11:30|1.0463
22:11:32|1.0463
22:11:33|1.0463
22:11:34|1.0457
22:11:35|1.0468
22:11:36|1.0463
22:11:37|1.0457
22:11:38|1.0443
22:11:39|1.0433
22:11:40|1.0433
22:11:40|1.0454
22:11:41|1.0442
22:11:43|1.0456
22:11:44|1.044
22:11:45|1.044
22:11:46|1.0456
22:11:47|1.0443
22:11:48|1.0443
22:11:49|1.0454
22:11:50|1.0454
22:11:51|1.0443
22:11:52|1.0442
22:11:53|1.0439
22:11:54|1.0446
22:11:55|1.0443
22:11:55|1.0443
22:11:57|1.0445
22:11:58|1.0391
22:11:59|1.0395
22:12:00|1.039
22:12:00|1.0376
22:12:02|1.0376
22:12:03|1.0373
22:12:03|1.0379
22:12:04|1.0376
22:12:06|1.0374
22:12:07|1.0391
22:12:08|1.0394
22:12:08|1.0385
22:12:10|1.0385
22:12:11|1.0385
22:12:12|1.0385
22:12:12|1.0387
22:12:13|1.0384
22:12:16|1.0383
22:12:18|1.0378
22:12:18|1.0376
22:12:20|1.0364
22:12:21|1.0365
22:12:22|1.0365
22:12:23|1.0366
22:12:24|1.0366
22:12:25|1.0352
22:12:26|1.0354
22:12:27|1.0354
22:12:28|1.035
22:12:29|1.0353
22:12:30|1.035
22:12:31|1.035
22:12:32|1.0349
22:12:33|1.0349
22:12:35|1.035
22:12:36|1.0346
22:12:37|1.0347
22:12:38|1.0347
22:12:39|1.0344
22:12:40|1.033
22:12:41|1.0344
22:12:42|1.0344
22:12:43|1.0344
22:12:43|1.0325
22:12:45|1.0334
22:12:46|1.0345
22:12:47|1.0337
22:12:48|1.0325
22:12:49|1.0323
22:12:50|1.0316
22:12:51|1.0287
22:12:52|1.0275
22:12:53|1.0284
22:12:54|1.0266
22:12:55|1.0283
22:12:56|1.0288
22:12:56|1.0288
22:12:57|1.0289
22:12:59|1.029
22:13:00|1.0297
22:13:01|1.0286
22:13:02|1.0275
22:13:03|1.0293
22:13:03|1.028
22:13:05|1.0284
22:13:05|1.0295
22:13:07|1.0286
22:13:08|1.0286
22:13:09|1.0272
22:13:10|1.0251
22:13:10|1.0261
22:13:11|1.0261
22:13:12|1.027
22:13:14|1.0274
22:13:15|1.0262
22:13:16|1.0263
22:13:18|1.0261
22:13:18|1.0271
22:13:21|1.0271
22:13:22|1.0279
22:13:23|1.026
22:13:24|1.026
22:13:25|1.0261
22:13:26|1.025
22:13:27|1.0251
22:13:27|1.025
22:13:29|1.025
22:13:30|1.0244
22:13:31|1.0244
22:13:32|1.0261
22:13:33|1.0269
22:13:34|1.0262
22:13:35|1.0279
22:13:36|1.0282
22:13:37|1.0319
22:13:37|1.0318
22:13:39|1.034
22:13:40|1.0271
22:13:41|1.0306
22:13:41|1.0305
22:13:43|1.0305
22:13:44|1.029
22:13:44|1.029
22:13:46|1.029
22:13:47|1.029
22:13:48|1.0301
22:13:49|1.029
22:13:50|1.029
22:13:51|1.0289
22:13:52|1.0289
22:13:53|1.0289
22:13:53|1.0288
22:13:54|1.0293
22:13:56|1.0295
22:13:57|1.0291
22:13:58|1.0291
22:13:59|1.0308
22:14:00|1.0299
22:14:01|1.0267
22:14:02|1.0272
22:14:03|1.0273
22:14:03|1.0226
22:14:04|1.0226
22:14:06|1.0218
22:14:07|1.023
22:14:07|1.023
22:14:08|1.0223
22:14:09|1.0222
22:14:10|1.0223
22:14:12|1.0226
22:14:13|1.0226
22:14:14|1.0226
22:14:15|1.0213
22:14:16|1.0218
22:14:17|1.0216
22:14:19|1.0204
22:14:21|1.0213
22:14:21|1.0216
22:14:22|1.0217
22:14:24|1.0218
22:14:25|1.0218
22:14:25|1.0211
22:14:26|1.0216
22:14:27|1.0194
22:14:28|1.0194
22:14:29|1.0188
22:14:30|1.019
22:14:31|1.019
22:14:33|1.0195
22:14:34|1.0192
22:14:36|1.0215
22:14:36|1.0206
22:14:37|1.0215
22:14:38|1.0207
22:14:39|1.0205
22:14:40|1.0205
22:14:41|1.021
22:14:42|1.02
22:14:43|1.021
22:14:44|1.023
22:14:45|1.0245
22:14:46|1.0243
22:14:47|1.0213
22:14:48|1.0212
22:14:49|1.021
22:14:51|1.0211
22:14:51|1.021
22:14:52|1.0201
22:14:53|1.0201
22:14:54|1.0201
22:14:55|1.0214
22:14:56|1.02
22:14:57|1.0195
22:14:59|1.0184
22:15:00|1.018
22:15:01|0.9882
22:15:02|0.9867
22:15:03|0.9861
22:15:04|0.9942
22:15:05|0.9904
22:15:06|0.9937
22:15:07|0.9918
22:15:08|0.991
22:15:09|0.9885
22:15:10|0.9861
22:15:11|0.9918
22:15:12|0.9922
22:15:14|0.9943
22:15:15|0.9947
22:15:15|0.9943
22:15:17|0.9934
22:15:19|0.9933
22:15:21|0.9924
22:15:22|0.9947
22:15:23|0.996
22:15:24|0.9944
22:15:26|0.9953
22:15:27|0.997
22:15:28|0.997
22:15:30|0.9967
22:15:31|0.9967
22:15:32|0.9961
22:15:33|0.9963
22:15:33|0.997
22:15:34|0.9968
22:15:35|0.9993
22:15:38|0.9974
22:15:39|0.9982
22:15:39|0.9992
22:15:40|0.9995
22:15:41|0.9974
22:15:42|0.9989
22:15:44|0.998
22:15:44|0.998
22:15:45|0.998
22:15:46|0.9978
22:15:47|0.998
22:15:48|0.9962
22:15:49|0.9979
22:15:50|0.9978
22:15:51|0.9969
22:15:52|0.9982
22:15:53|0.9971
22:15:54|0.9983
22:15:55|0.998
22:15:56|0.9983
22:15:57|0.9989
22:15:58|0.9989
22:15:59|0.999
22:16:00|0.999
22:16:01|0.9989
22:16:02|0.9999
22:16:03|1.0002
22:16:04|1.004
22:16:05|1.0044
22:16:06|1.0033
22:16:07|1.0047
22:16:08|1.0048
22:16:09|1.005
22:16:10|1.0055
22:16:11|1.006
22:16:12|1.004
22:16:13|1.0047
22:16:14|1.0063
22:16:15|1.0063
22:16:16|1.008
22:16:17|1.0063
22:16:19|1.005
22:16:21|1.0043
22:16:22|1.0046
22:16:23|1.0046
22:16:24|1.0041
22:16:25|1.005
22:16:26|1.0042
22:16:27|1.0044
22:16:28|1.0046
22:16:29|1.0049
22:16:30|1.0042
22:16:31|1.005
22:16:32|1.0051
22:16:33|1.006
22:16:35|1.006
22:16:35|1.006
22:16:37|1.0058
22:16:37|1.0058
22:16:38|1.0058
22:16:39|1.0035
22:16:40|1.0039
22:16:41|1.0033
22:16:42|1.0019
22:16:43|1.
22:16:44|1.
22:16:45|1.
22:16:46|0.9994
22:16:47|1.0004
22:16:48|1.0002
22:16:50|1.0026
22:16:50|1.0008
22:16:51|1.0003
22:16:52|1.0014
22:16:53|1.0014
22:16:54|1.0014
22:16:55|1.0041
22:16:56|1.0026
22:16:57|1.0019
22:16:58|1.0024
22:16:59|1.0021
22:17:00|1.0021
22:17:02|1.0035
22:17:02|1.0039
22:17:03|1.003
22:17:04|1.003
22:17:05|1.0027
22:17:06|1.0027
22:17:07|1.0041
22:17:08|1.0034
22:17:10|1.003
22:17:10|1.0035
22:17:12|1.0035
22:17:12|1.0038
22:17:13|1.0041
22:17:14|1.0041
22:17:15|1.0043
22:17:16|1.0054
22:17:17|1.0063
22:17:19|1.0055
22:17:21|1.0064
22:17:23|1.0092
22:17:25|1.0092
22:17:26|1.0108
22:17:27|1.0119
22:17:28|1.01
22:17:29|1.0119
22:17:30|1.012
22:17:31|1.0101
22:17:32|1.0117
22:17:33|1.0104
22:17:34|1.012
22:17:35|1.012
22:17:36|1.012
22:17:37|1.0103
22:17:38|1.0113
22:17:39|1.0103
22:17:40|1.0119
22:17:41|1.012
22:17:42|1.012
22:17:43|1.0101
22:17:44|1.0111
22:17:45|1.0101
22:17:46|1.0107
22:17:47|1.01
22:17:48|1.0111
22:17:49|1.0113
22:17:50|1.0115
22:17:51|1.013
22:17:52|1.0129
22:17:53|1.0108
22:17:54|1.0118
22:17:55|1.0129
22:17:56|1.013
22:17:57|1.0118
22:17:58|1.012
22:17:59|1.012
22:18:00|1.0129
22:18:01|1.0129
22:18:02|1.013
22:18:03|1.0131
22:18:04|1.013
22:18:05|1.0134
22:18:06|1.0131
22:18:07|1.013
22:18:08|1.0136
22:18:09|1.0136
22:18:10|1.0138
22:18:11|1.0133
22:18:12|1.0133
22:18:13|1.0138
22:18:14|1.0137
22:18:15|1.0139
22:18:16|1.0136
22:18:17|1.0138
22:18:18|1.0131
22:18:19|1.0121
22:18:20|1.0116
22:18:21|1.0114
22:18:22|1.0124
22:18:24|1.0116
22:18:25|1.0119
22:18:26|1.0119
22:18:27|1.0131
22:18:28|1.0117
22:18:29|1.0122
22:18:30|1.0123
22:18:31|1.0116
22:18:32|1.0136
22:18:33|1.0136
22:18:34|1.0136
22:18:35|1.0136
22:18:36|1.0141
22:18:37|1.0136
22:18:38|1.0136
22:18:39|1.0146
22:18:40|1.0135
22:18:41|1.0124
22:18:42|1.0136
22:18:43|1.0135
22:18:44|1.0141
22:18:45|1.0143
22:18:46|1.0143
22:18:47|1.0143
22:18:48|1.0141
22:18:49|1.0141
22:18:50|1.0142
22:18:51|1.0151
22:18:52|1.0142
22:18:53|1.015
22:18:54|1.0121
22:18:55|1.0135
22:18:56|1.0135
22:18:57|1.0135
22:18:59|1.0135
22:19:00|1.0122
22:19:00|1.0122
22:19:01|1.0136
22:19:02|1.0136
22:19:03|1.0146
22:19:04|1.0137
22:19:05|1.0137
22:19:06|1.0136
22:19:07|1.0137
22:19:08|1.0151
22:19:09|1.0143
22:19:10|1.0143
22:19:11|1.0141
22:19:12|1.0141
22:19:13|1.0141
22:19:14|1.0139
22:19:16|1.0137
22:19:17|1.0137
22:19:18|1.0142
22:19:19|1.0142
22:19:20|1.0111
22:19:21|1.0112
22:19:23|1.0112
22:19:25|1.0109
22:19:26|1.0122
22:19:27|1.0102
22:19:28|1.0117
22:19:30|1.0113
22:19:30|1.0101
22:19:31|1.0113
22:19:33|1.011
22:19:34|1.0113
22:19:34|1.0113
22:19:35|1.0117
22:19:37|1.0123
22:19:37|1.0115
22:19:38|1.0115
22:19:39|1.0112
22:19:40|1.012
22:19:41|1.0112
22:19:42|1.0112
22:19:43|1.0112
22:19:44|1.0112
22:19:45|1.0112
22:19:46|1.0116
22:19:47|1.012
22:19:48|1.012
22:19:49|1.012
22:19:50|1.012
22:19:51|1.012
22:19:52|1.0119
22:19:53|1.0089
22:19:54|1.0089
22:19:55|1.0072
22:19:56|1.0039
22:19:58|1.0029
22:19:58|1.0072
22:19:59|1.006
22:20:00|1.0082
22:20:01|1.0071
22:20:02|1.0059
22:20:03|1.0073
22:20:04|1.0059
22:20:05|1.0068
22:20:06|1.0055
22:20:07|1.0054
22:20:08|1.0051
22:20:09|1.0055
22:20:10|1.0053
22:20:11|1.0056
22:20:12|1.0059
22:20:13|1.0047
22:20:14|1.0047
22:20:15|1.0044
22:20:16|1.0036
22:20:17|1.0037
22:20:18|1.0044
22:20:20|1.0044
22:20:20|1.0044
22:20:21|1.0058
22:20:23|1.0088
22:20:24|1.0088
22:20:26|1.0069
22:20:27|1.0073
22:20:28|1.0074
22:20:30|1.0072
22:20:30|1.0096
22:20:31|1.0096
22:20:34|1.0096
22:20:35|1.0099
22:20:36|1.0096
22:20:37|1.0113
22:20:37|1.0099
22:20:39|1.0113
22:20:40|1.01
22:20:41|1.01
22:20:42|1.0117
22:20:42|1.0124
22:20:43|1.0124
22:20:45|1.0114
22:20:45|1.0124
22:20:46|1.0109
22:20:48|1.0109
22:20:49|1.0117
22:20:49|1.0151
22:20:50|1.0151
22:20:52|1.0134
22:20:53|1.0134
22:20:53|1.0142
22:20:55|1.0086
22:20:56|1.0078
22:20:57|1.0083
22:20:57|1.0087
22:20:58|1.0118
22:21:00|1.0107
22:21:01|1.0028
22:21:01|1.0054
22:21:02|1.0055
22:21:03|1.0044
22:21:05|1.0067
22:21:05|1.0023
22:21:07|1.0022
22:21:08|1.0022
22:21:08|1.0024
22:21:10|1.002
22:21:11|1.0041
22:21:12|1.004
22:21:12|0.9993
22:21:13|0.998
22:21:14|0.9988
22:21:16|1.0009
22:21:16|1.0032
22:21:17|1.0032
22:21:18|1.0032
22:21:19|1.0023
22:21:20|1.0014
22:21:21|1.0033
22:21:22|1.0038
22:21:25|0.9981
22:21:25|0.9978
22:21:27|0.9898
22:21:27|0.99
22:21:29|0.9931
22:21:29|0.9908
22:21:30|0.9928
22:21:31|0.993
22:21:33|0.9913
22:21:35|0.9885
22:21:36|0.9886
22:21:37|0.9854
22:21:38|0.9881
22:21:39|0.9894
22:21:40|0.9879
22:21:42|0.9877
22:21:42|0.9703
22:21:45|0.9833
22:21:45|0.9817
22:21:46|0.9819
22:21:47|0.9805
22:21:48|0.9819
22:21:49|0.983
22:21:50|0.9836
22:21:51|0.9829
22:21:52|0.984
22:21:53|0.984
22:21:54|0.9823
22:21:55|0.9826
22:21:57|0.9843
22:21:58|0.9854
22:21:59|0.9858
22:22:00|0.9857
22:22:01|0.9866
22:22:02|0.9845
22:22:03|0.9878
22:22:04|0.9878
22:22:05|0.9888
22:22:06|0.9894
22:22:07|0.99
22:22:08|0.9887
22:22:09|0.9917
22:22:10|0.9897
22:22:11|0.9902
22:22:12|0.9907
22:22:13|0.9893
22:22:14|0.9894
22:22:15|0.9894
22:22:16|0.9899
22:22:17|0.9899
22:22:18|0.9918
22:22:19|0.992
22:22:20|0.992
22:22:21|0.991
22:22:22|0.9908
22:22:23|0.991
22:22:24|0.9908
22:22:26|0.9908
22:22:27|0.9909
22:22:29|0.991
22:22:31|0.9901
22:22:31|0.9884
22:22:32|0.9874
22:22:33|0.9883
22:22:34|0.9875
22:22:36|0.984
22:22:36|0.9834
22:22:37|0.9836
22:22:38|0.9834
22:22:40|0.9847
22:22:41|0.9835
22:22:42|0.9831
22:22:43|0.9829
22:22:43|0.9826
22:22:44|0.9832
22:22:45|0.982
22:22:47|0.9819
22:22:48|0.9834
22:22:49|0.9831
22:22:50|0.9847
22:22:51|0.9842
22:22:52|0.9832
22:22:52|0.9856
22:22:54|0.9834
22:22:54|0.9854
22:22:56|0.9849
22:22:57|0.9849
22:22:57|0.9883
22:22:58|0.9885
22:23:00|0.9875
22:23:01|0.9898
22:23:02|0.9902
22:23:03|0.9901
22:23:03|0.9891
22:23:05|0.9891
22:23:06|0.9891
22:23:07|0.9891
22:23:07|0.9884
22:23:08|0.9884
22:23:09|0.9887
22:23:10|0.9885
22:23:12|0.9885
22:23:13|0.9885
22:23:15|0.9885
22:23:15|0.9882
22:23:17|0.9884
22:23:18|0.9884
22:23:19|0.9884
22:23:20|0.9894
22:23:21|0.9894
22:23:22|0.9894
22:23:23|0.9885
22:23:24|0.9886
22:23:25|0.9886
22:23:27|0.9893
22:23:29|0.9893
22:23:30|0.9894
22:23:31|0.9886
22:23:33|0.9891
22:23:34|0.9893
22:23:35|0.9893
22:23:36|0.9885
22:23:37|0.9891
22:23:38|0.9892
22:23:39|0.9892
22:23:40|0.9892
22:23:41|0.9892
22:23:42|0.9898
22:23:43|0.99
22:23:44|0.99
22:23:45|0.99
22:23:46|0.9895
22:23:47|0.9895
22:23:48|0.9898
22:23:49|0.9901
22:23:50|0.9901
22:23:51|0.9914
22:23:52|0.9908
22:23:53|0.9917
22:23:55|0.9918
22:23:55|0.9917
22:23:57|0.9917
22:23:58|0.9916
22:23:58|0.9917
22:24:00|0.9917
22:24:00|0.9917
22:24:02|0.9914
22:24:02|0.991
22:24:03|0.9911
22:24:04|0.9908
22:24:06|0.9909
22:24:07|0.9913
22:24:08|0.9903
22:24:08|0.9915
22:24:09|0.991
22:24:11|0.991
22:24:11|0.9909
22:24:12|0.9909
22:24:14|0.991
22:24:14|0.991
22:24:16|0.991
22:24:17|0.9909
22:24:18|0.9911
22:24:19|0.9917
22:24:20|0.9923
22:24:21|0.9923
22:24:22|0.9923
22:24:23|0.9923
22:24:24|0.9923
22:24:24|0.9922
22:24:26|0.9923
22:24:28|0.9923
22:24:28|0.9923
22:24:30|0.9923
22:24:32|0.9923
22:24:33|0.9923
22:24:33|0.9923
22:24:34|0.9923
22:24:35|0.9923
22:24:37|0.9923
22:24:38|0.9923
22:24:39|0.9918
22:24:40|0.9923
22:24:40|0.9923
22:24:41|0.9923
22:24:42|0.9915
22:24:44|0.9921
22:24:45|0.9923
22:24:45|0.9923
22:24:47|0.9923
22:24:47|0.9923
22:24:49|0.9923
22:24:50|0.9915
22:24:51|0.9903
22:24:52|0.9909
22:24:53|0.9909
22:24:53|0.9908
22:24:55|0.9904
22:24:56|0.9882
22:24:57|0.9915
22:24:58|0.9911
22:24:59|0.9911
22:24:59|0.9911
22:25:00|0.9909
22:25:02|0.9908
22:25:02|0.9918
22:25:04|0.9913
22:25:05|0.9913
22:25:06|0.991
22:25:06|0.9874
22:25:07|0.9892
22:25:09|0.99
22:25:09|0.9881
22:25:11|0.9903
22:25:12|0.9903
22:25:13|0.9912
22:25:14|0.9912
22:25:15|0.9912
22:25:16|0.9908
22:25:17|0.9908
22:25:18|0.9908
22:25:18|0.9911
22:25:19|0.9912
22:25:21|0.9921
22:25:22|0.9923
22:25:23|0.9923
22:25:24|0.9923
22:25:25|0.9923
22:25:26|0.9923
22:25:27|0.992
22:25:29|0.9923
22:25:30|0.9923
22:25:32|0.9939
22:25:33|0.9941
22:25:34|0.9943
22:25:35|0.9946
22:25:36|0.9964
22:25:37|0.9978
22:25:38|0.9972
22:25:39|0.9974
22:25:40|0.9984
22:25:41|0.9987
22:25:42|0.999
22:25:44|0.999
22:25:44|0.9999
22:25:46|0.9986
22:25:46|0.9987
22:25:48|0.999
22:25:49|0.999
22:25:49|0.9991
22:25:51|0.9987
22:25:51|0.9986
22:25:53|0.9977
22:25:54|0.9975
22:25:54|0.9988
22:25:56|0.9989
22:25:57|0.9974
22:25:57|1.
22:25:58|0.9995
22:25:59|0.9974
22:26:01|0.9973
22:26:01|0.9987
22:26:02|0.9996
22:26:04|0.9999
22:26:05|0.9991
22:26:06|1.
22:26:06|1.
22:26:08|1.
22:26:08|1.
22:26:10|0.999
22:26:10|0.9991
22:26:12|0.9976
22:26:13|0.9968
22:26:13|0.9968
22:26:14|0.9946
22:26:16|0.9946
22:26:17|0.9961
22:26:18|0.9965
22:26:18|0.9985
22:26:20|0.9985
22:26:20|0.9988
22:26:21|0.9992
22:26:23|0.9992
22:26:24|0.9981
22:26:24|0.9981
22:26:26|0.9981
22:26:27|0.9964
22:26:28|0.9979
22:26:30|0.9979
22:26:32|0.9972
22:26:33|0.9972
22:26:34|0.9978
22:26:35|0.9978
22:26:36|0.9984
22:26:37|0.9984
22:26:37|0.9976
22:26:38|0.9988
22:26:40|0.9988
22:26:41|0.9988
22:26:42|1.0033
22:26:43|1.0011
22:26:44|1.0011
22:26:45|1.0024
22:26:46|1.003
22:26:47|1.0022
22:26:47|1.0022
22:26:49|1.0022
22:26:50|1.0025
22:26:51|1.0075
22:26:51|1.0069
22:26:52|1.0062
22:26:53|1.0078
22:26:55|1.0053
22:26:55|1.0086
22:26:57|1.0072
22:26:57|1.0083
22:26:58|1.0079
22:26:59|1.0079
22:27:01|1.0076
22:27:02|1.0082
22:27:04|1.0089
22:27:04|1.0091
22:27:05|1.0085
22:27:06|1.0093
22:27:07|1.0093
22:27:08|1.0078
22:27:09|1.0068
22:27:10|1.0078
22:27:11|1.0078
22:27:12|1.0074
22:27:13|1.0074
22:27:14|1.0074
22:27:15|1.0077
22:27:16|1.0083
22:27:17|1.0083
22:27:18|1.0083
22:27:19|1.0085
22:27:20|1.0086
22:27:21|1.009
22:27:22|1.0065
22:27:23|1.0103
22:27:24|1.0104
22:27:25|1.0111
22:27:26|1.0127
22:27:27|1.0128
22:27:29|1.0126
22:27:30|1.0133
22:27:32|1.0133
22:27:34|1.0133
22:27:35|1.0131
22:27:37|1.0137
22:27:37|1.0131
22:27:38|1.0125
22:27:39|1.0123
22:27:40|1.0123
22:27:42|1.0111
22:27:43|1.0122
22:27:44|1.0109
22:27:45|1.0122
22:27:46|1.0126
22:27:47|1.0115
22:27:49|1.0128
22:27:50|1.0141
22:27:51|1.0145
22:27:52|1.0145
22:27:53|1.0142
22:27:54|1.0142
22:27:55|1.0146
22:27:56|1.0146
22:27:57|1.0129
22:27:58|1.0132
22:27:58|1.0135
22:28:00|1.0135
22:28:01|1.0131
22:28:02|1.0138
22:28:03|1.0142
22:28:04|1.0131
22:28:05|1.013
22:28:06|1.013
22:28:07|1.0137
22:28:08|1.013
22:28:09|1.013
22:28:10|1.0139
22:28:11|1.0129
22:28:11|1.0138
22:28:13|1.0136
22:28:14|1.0126
22:28:15|1.0137
22:28:16|1.0136
22:28:17|1.0135
22:28:17|1.0135
22:28:19|1.0135
22:28:20|1.0135
22:28:21|1.0137
22:28:22|1.0137
22:28:22|1.0135
22:28:24|1.0139
22:28:25|1.0136
22:28:25|1.0135
22:28:26|1.0135
22:28:28|1.0115
22:28:29|1.0117
22:28:30|1.0108
22:28:30|1.0096
22:28:32|1.0096
22:28:34|1.0091
22:28:36|1.0091
22:28:37|1.0096
22:28:38|1.008
22:28:39|1.008
22:28:40|1.0094
22:28:41|1.0094
22:28:42|1.0094
22:28:43|1.0083
22:28:44|1.0084
22:28:45|1.0098
22:28:46|1.0098
22:28:47|1.0098
22:28:48|1.0106
22:28:49|1.0107
22:28:50|1.0094
22:28:51|1.0113
22:28:52|1.0113
22:28:53|1.0131
22:28:54|1.0108
22:28:55|1.0108
22:28:56|1.0101
22:28:57|1.0104
22:28:58|1.0104
22:28:59|1.0111
22:29:00|1.0096
22:29:02|1.0105
22:29:04|1.01
22:29:05|1.0107
22:29:07|1.0093
22:29:08|1.0093
22:29:08|1.0091
22:29:09|1.0091
22:29:10|1.0108
22:29:11|1.01
22:29:12|1.0102
22:29:13|1.0132
22:29:14|1.0118
22:29:15|1.0118
22:29:16|1.0109
22:29:17|1.0092
22:29:18|1.0092
22:29:19|1.0092
22:29:20|1.0109
22:29:21|1.0097
22:29:22|1.0109
22:29:23|1.0109
22:29:24|1.0102
22:29:25|1.0105
22:29:26|1.0104
22:29:27|1.0104
22:29:29|1.0104
22:29:30|1.0104
22:29:30|1.0097
22:29:32|1.0097
22:29:33|1.0097
22:29:35|1.0097
22:29:36|1.0082
22:29:37|1.0094
22:29:38|1.0094
22:29:38|1.0083
22:29:41|1.0083
22:29:43|1.0091
22:29:43|1.0081
22:29:45|1.0081
22:29:45|1.0089
22:29:47|1.0089
22:29:48|1.008
22:29:48|1.01
22:29:50|1.01
22:29:51|1.01
22:29:51|1.01
22:29:53|1.01
22:29:53|1.0096
22:29:54|1.0096
22:29:55|1.0099
22:29:57|1.0099
22:29:58|1.0099
22:29:58|1.012
22:30:00|1.0109
22:30:00|1.0109
22:30:03|1.0119
22:30:03|1.0119
22:30:04|1.0109
22:30:05|1.0108
22:30:06|1.0109
22:30:07|1.0109
22:30:08|1.0109
22:30:09|1.0109
22:30:10|1.012
22:30:11|1.0125
22:30:12|1.0125
22:30:13|1.0126
22:30:14|1.0127
22:30:15|1.0127
22:30:16|1.0125
22:30:17|1.0114
22:30:18|1.0114
22:30:19|1.0127
22:30:20|1.0127
22:30:21|1.0127
22:30:22|1.014
22:30:23|1.0132
22:30:25|1.014
22:30:25|1.014
22:30:26|1.014
22:30:27|1.0139
22:30:28|1.014
22:30:29|1.014
22:30:30|1.014
22:30:31|1.0139
22:30:33|1.0138
22:30:34|1.014
22:30:35|1.0148
22:30:36|1.0149
22:30:37|1.0145
22:30:38|1.0132
22:30:39|1.0143
22:30:40|1.0143
22:30:41|1.0143
22:30:42|1.0145
22:30:43|1.0126
22:30:44|1.0108
22:30:45|1.012
22:30:46|1.0136
22:30:47|1.011
22:30:48|1.011
22:30:49|1.011
22:30:50|1.0132
22:30:51|1.0135
22:30:52|1.0136
22:30:53|1.0136
22:30:54|1.0132
22:30:55|1.0142
22:30:56|1.0142
22:30:57|1.0144
22:30:58|1.0144
22:30:59|1.0139
22:31:00|1.0139
22:31:01|1.0139
22:31:02|1.0145
22:31:03|1.0142
22:31:04|1.014
22:31:05|1.0142
22:31:06|1.0138
22:31:07|1.0133
22:31:08|1.0142
22:31:09|1.0133
22:31:10|1.0133
22:31:11|1.0123
22:31:12|1.0134
22:31:13|1.0134
22:31:14|1.0137
22:31:15|1.0138
22:31:16|1.0138
22:31:17|1.0139
22:31:18|1.0139
22:31:19|1.0139
22:31:20|1.0141
22:31:21|1.0141
22:31:22|1.0141
22:31:23|1.016
22:31:24|1.0163
22:31:25|1.0156
22:31:26|1.0142
22:31:27|1.0152
22:31:28|1.0153
22:31:29|1.0153
22:31:30|1.0155
22:31:31|1.0155
22:31:32|1.0155
22:31:33|1.0153
22:31:35|1.0155
22:31:36|1.0155
22:31:38|1.0154
22:31:39|1.0155
22:31:39|1.0155
22:31:41|1.0155
22:31:42|1.0155
22:31:43|1.0166
22:31:44|1.0166
22:31:45|1.0155
22:31:46|1.0155
22:31:47|1.0155
22:31:48|1.0165
22:31:49|1.0165
22:31:50|1.0165
22:31:51|1.0165
22:31:52|1.0158
22:31:53|1.0158
22:31:54|1.0166
22:31:55|1.0158
22:31:56|1.0158
22:31:57|1.0165
22:31:58|1.0165
22:31:59|1.0165
22:32:00|1.016
22:32:01|1.0145
22:32:02|1.0155
22:32:04|1.014
22:32:04|1.0147
22:32:06|1.0137
22:32:06|1.0137
22:32:07|1.0139
22:32:09|1.0128
22:32:09|1.0137
22:32:10|1.0137
22:32:12|1.0124
22:32:13|1.0124
22:32:13|1.0124
22:32:14|1.0111
22:32:16|1.0121
22:32:17|1.0118
22:32:18|1.0116
22:32:18|1.0116
22:32:19|1.0105
22:32:20|1.0098
22:32:22|1.0097
22:32:22|1.0098
22:32:24|1.0097
22:32:24|1.0097
22:32:26|1.0096
22:32:26|1.0096
22:32:28|1.0097
22:32:28|1.0093
22:32:30|1.0096
22:32:31|1.0096
22:32:32|1.0096
22:32:33|1.0082
22:32:34|1.0092
22:32:36|1.0078
22:32:37|1.0089
22:32:38|1.0084
22:32:39|1.0071
22:32:40|1.0071
22:32:42|1.007
22:32:43|1.0065
22:32:44|1.0071
22:32:45|1.0068
22:32:46|1.007
22:32:47|1.0081
22:32:48|1.0095
22:32:49|1.0096
22:32:50|1.0091
22:32:51|1.0096
22:32:52|1.0096
22:32:54|1.0096
22:32:54|1.0092
22:32:55|1.0092
22:32:56|1.0092
22:32:57|1.0096
22:32:58|1.01
22:32:59|1.0101
22:33:00|1.0106
22:33:01|1.0118
22:33:02|1.0108
22:33:03|1.011
22:33:05|1.0114
22:33:06|1.0113
22:33:08|1.0113
22:33:09|1.0119
22:33:09|1.0115
22:33:11|1.0124
22:33:12|1.011
22:33:13|1.011
22:33:14|1.0113
22:33:15|1.0113
22:33:16|1.0113
22:33:17|1.0113
22:33:17|1.0113
22:33:19|1.0113
22:33:20|1.0102
22:33:21|1.0102
22:33:22|1.0113
22:33:24|1.01
22:33:24|1.01
22:33:26|1.0103
22:33:26|1.0114
22:33:27|1.0123
22:33:28|1.0114
22:33:29|1.0114
22:33:31|1.0114
22:33:31|1.0114
22:33:32|1.0115
22:33:34|1.0115
22:33:34|1.0115
22:33:35|1.0106
22:33:38|1.01
22:33:39|1.009
22:33:40|1.009
22:33:41|1.0084
22:33:42|1.0089
22:33:43|1.0089
22:33:44|1.009
22:33:46|1.009
22:33:48|1.0086
22:33:49|1.0086
22:33:50|1.0086
22:33:51|1.0086
22:33:51|1.0086
22:33:53|1.0088
22:33:54|1.0088
22:33:55|1.0089
22:33:56|1.0093
22:33:57|1.011
22:33:57|1.011
22:33:58|1.011
22:34:00|1.011
22:34:01|1.011
22:34:02|1.011
22:34:03|1.011
22:34:03|1.0116
22:34:05|1.0117
22:34:06|1.0119
22:34:06|1.0121
22:34:07|1.0094
22:34:09|1.0094
22:34:10|1.0115
22:34:11|1.0093
22:34:12|1.0093
22:34:12|1.0093
22:34:14|1.0093
22:34:16|1.0114
22:34:17|1.012
22:34:17|1.012
22:34:19|1.0118
22:34:20|1.0118
22:34:20|1.0118
22:34:22|1.0114
22:34:23|1.0114
22:34:23|1.0114
22:34:25|1.0114
22:34:25|1.0114
22:34:26|1.0114
22:34:27|1.0114
22:34:28|1.0114
22:34:29|1.0114
22:34:30|1.0104
22:34:31|1.0113
22:34:33|1.0104
22:34:34|1.0086
22:34:34|1.0091
22:34:35|1.0092
22:34:36|1.0084
22:34:39|1.0093
22:34:40|1.0094
22:34:41|1.0094
22:34:42|1.0099
22:34:44|1.0108
22:34:45|1.0108
22:34:46|1.0099
22:34:47|1.0099
22:34:47|1.0108
22:34:48|1.0108
22:34:49|1.0095
22:34:52|1.0092
22:34:53|1.0091
22:34:54|1.0068
22:34:54|1.0068
22:34:56|1.0073
22:34:57|1.0065
22:34:58|1.0058
22:34:59|1.0065
22:34:59|1.0082
22:35:01|1.0082
22:35:02|1.0083
22:35:03|1.0059
22:35:04|1.0059
22:35:05|1.0059
22:35:06|1.0059
22:35:07|1.006
22:35:08|1.0052
22:35:09|1.0052
22:35:10|1.0091
22:35:11|1.0068
22:35:12|1.0071
22:35:13|1.0071
22:35:14|1.0069
22:35:15|1.0066
22:35:16|1.0066
22:35:17|1.0066
22:35:18|1.0066
22:35:19|1.0064
22:35:20|1.0064
22:35:21|1.0064
22:35:22|1.0064
22:35:23|1.0064
22:35:24|1.0052
22:35:25|1.0064
22:35:26|1.0091
22:35:27|1.0074
22:35:28|1.0075
22:35:29|1.0059
22:35:30|1.0059
22:35:31|1.0072
22:35:32|1.0074
22:35:33|1.0074
22:35:34|1.0074
22:35:35|1.0073
22:35:36|1.0073
22:35:37|1.0073
22:35:38|1.0071
22:35:40|1.0071
22:35:41|1.0071
22:35:42|1.0074
22:35:43|1.0074
22:35:44|1.0084
22:35:45|1.0083
22:35:46|1.0085
22:35:47|1.0075
22:35:49|1.0075
22:35:50|1.008
22:35:51|1.008
22:35:52|1.0087
22:35:53|1.0087
22:35:54|1.0087
22:35:55|1.0087
22:35:56|1.008
22:35:57|1.008
22:35:58|1.008
22:35:59|1.0088
22:36:00|1.0088
22:36:01|1.0078
22:36:02|1.0078
22:36:04|1.0089
22:36:05|1.008
22:36:06|1.008
22:36:07|1.0091
22:36:08|1.0091
22:36:09|1.0091
22:36:10|1.0095
22:36:11|1.0095
22:36:12|1.0095
22:36:12|1.0095
22:36:13|1.0094
22:36:14|1.0094
22:36:16|1.0094
22:36:17|1.0094
22:36:17|1.0096
22:36:19|1.0096
22:36:20|1.0097
22:36:21|1.0097
22:36:22|1.0097
22:36:23|1.0097
22:36:23|1.0084
22:36:25|1.0072
22:36:26|1.0073
22:36:27|1.0073
22:36:27|1.0065
22:36:29|1.0076
22:36:29|1.0075
22:36:31|1.0075
22:36:32|1.0087
22:36:33|1.0087
22:36:34|1.0093
22:36:35|1.0093
22:36:35|1.0082
22:36:36|1.0084
22:36:37|1.0084
22:36:40|1.01
22:36:42|1.0101
22:36:43|1.01
22:36:44|1.0095
22:36:45|1.01
22:36:46|1.0098
22:36:47|1.0098
22:36:48|1.0094
22:36:49|1.0094
22:36:50|1.0091
22:36:52|1.0101
22:36:53|1.011
22:36:54|1.0114
22:36:55|1.011
22:36:56|1.0112
22:36:56|1.0112
22:36:58|1.0112
22:36:58|1.0112
22:37:00|1.0113
22:37:01|1.0113
22:37:02|1.0113
22:37:03|1.0113
22:37:04|1.0093
22:37:05|1.0105
22:37:05|1.0105
22:37:07|1.0105
22:37:07|1.0102
22:37:10|1.009
22:37:11|1.0087
22:37:12|1.0087
22:37:12|1.0078
22:37:13|1.0077
22:37:15|1.0079
22:37:15|1.0094
22:37:16|1.0109
22:37:17|1.01
22:37:18|1.0105
22:37:19|1.0105
22:37:21|1.0099
22:37:21|1.0099
22:37:22|1.0105
22:37:24|1.0105
22:37:24|1.0105
22:37:25|1.0109
22:37:26|1.0109
22:37:27|1.0109
22:37:29|1.011
22:37:30|1.0113
22:37:30|1.0124
22:37:32|1.0129
22:37:32|1.0133
22:37:33|1.013
22:37:34|1.013
22:37:35|1.0128
22:37:36|1.0138
22:37:37|1.014
22:37:38|1.0144
22:37:41|1.0144
22:37:42|1.0134
22:37:44|1.0134
22:37:45|1.0125
22:37:47|1.0132
22:37:48|1.0138
22:37:50|1.0142
22:37:51|1.013
22:37:52|1.0128
22:37:53|1.0128
22:37:54|1.0123
22:37:55|1.0123
22:37:56|1.0127
22:37:57|1.013
22:37:58|1.0129
22:37:59|1.0136
22:38:00|1.014
22:38:01|1.0133
22:38:02|1.0133
22:38:02|1.0142
22:38:03|1.0133
22:38:04|1.0133
22:38:06|1.0133
22:38:07|1.0133
22:38:08|1.0133
22:38:10|1.0138
22:38:10|1.0133
22:38:11|1.0141
22:38:12|1.0129
22:38:13|1.0129
22:38:15|1.0133
22:38:16|1.0134
22:38:16|1.0134
22:38:18|1.0134
22:38:18|1.0134
22:38:21|1.0144
22:38:21|1.0148
22:38:22|1.0146
22:38:23|1.0148
22:38:24|1.0148
22:38:25|1.0148
22:38:26|1.0134
22:38:27|1.0134
22:38:28|1.0149
22:38:29|1.0148
22:38:30|1.0148
22:38:31|1.0148
22:38:32|1.0148
22:38:33|1.0157
22:38:34|1.0157
22:38:35|1.0157
22:38:36|1.0157
22:38:37|1.0153
22:38:38|1.0157
22:38:39|1.0157
22:38:41|1.0093
22:38:43|1.0097
22:38:45|1.01
22:38:46|1.009
22:38:47|1.009
22:38:48|1.0087
22:38:49|1.0098
22:38:50|1.0098
22:38:51|1.0098
22:38:52|1.0098
22:38:53|1.0098
22:38:54|1.0098
22:38:55|1.009
22:38:56|1.01
22:38:57|1.0086
22:38:58|1.0099
22:38:59|1.0099
22:39:00|1.0099
22:39:01|1.0099
22:39:02|1.0099
22:39:03|1.0087
22:39:04|1.0083
22:39:05|1.0085
22:39:06|1.0096
22:39:07|1.0096
22:39:08|1.0096
22:39:09|1.0086
22:39:10|1.0086
22:39:11|1.0086
22:39:12|1.0086
22:39:13|1.0085
22:39:14|1.0085
22:39:15|1.0085
22:39:16|1.0085
22:39:17|1.0095
22:39:18|1.0126
22:39:19|1.0114
22:39:20|1.0122
22:39:21|1.0124
22:39:22|1.0138
22:39:23|1.0138
22:39:24|1.0125
22:39:25|1.0125
22:39:26|1.0136
22:39:27|1.0136
22:39:28|1.0137
22:39:29|1.0133
22:39:30|1.0133
22:39:31|1.0124
22:39:32|1.0124
22:39:33|1.0123
22:39:34|1.0137
22:39:35|1.0128
22:39:36|1.013
22:39:37|1.013
22:39:38|1.0123
22:39:39|1.0131
22:39:40|1.0131
22:39:41|1.0108
22:39:43|1.0108
22:39:44|1.0124
22:39:46|1.0113
22:39:47|1.0128
22:39:48|1.0119
22:39:49|1.0118
22:39:50|1.0118
22:39:50|1.01
22:39:52|1.01
22:39:53|1.0105
22:39:54|1.0105
22:39:55|1.0106
22:39:55|1.0117
22:39:58|1.0117
22:39:59|1.0117
22:39:59|1.0117
22:40:00|1.0117
22:40:01|1.0115
22:40:03|1.0116
22:40:04|1.0116
22:40:04|1.0115
22:40:06|1.0115
22:40:08|1.0105
22:40:08|1.0105
22:40:09|1.0105
22:40:10|1.0106
22:40:11|1.0106
22:40:12|1.0116
22:40:13|1.0105
22:40:14|1.0104
22:40:16|1.0115
22:40:17|1.0115
22:40:18|1.01
22:40:19|1.01
22:40:20|1.01
22:40:21|1.0101
22:40:22|1.0085
22:40:23|1.008
22:40:24|1.0092
22:40:25|1.0082
22:40:26|1.0091
22:40:28|1.0091
22:40:28|1.0096
22:40:29|1.0094
22:40:30|1.0113
22:40:31|1.0113
22:40:32|1.0112
22:40:33|1.0101
22:40:34|1.0109
22:40:35|1.0109
22:40:36|1.0096
22:40:37|1.0086
22:40:38|1.0086
22:40:39|1.0081
22:40:40|1.0088
22:40:41|1.0088
22:40:43|1.0091
22:40:44|1.0091
22:40:46|1.0091
22:40:47|1.0085
22:40:48|1.0085
22:40:49|1.0094
22:40:50|1.0094
22:40:52|1.0094
22:40:53|1.0094
22:40:54|1.0085
22:40:55|1.0095
22:40:56|1.0095
22:40:56|1.0097
22:40:58|1.0114
22:40:59|1.0117
22:41:00|1.0117
22:41:01|1.0108
22:41:01|1.0084
22:41:03|1.0084
22:41:03|1.0084
22:41:05|1.0089
22:41:05|1.0089
22:41:07|1.0089
22:41:08|1.0097
22:41:09|1.0108
22:41:10|1.0114
22:41:11|1.0114
22:41:12|1.0114
22:41:12|1.0114
22:41:14|1.0114
22:41:15|1.0095
22:41:17|1.0095
22:41:18|1.0098
22:41:18|1.0086
22:41:20|1.0098
22:41:21|1.0095
22:41:21|1.0095
22:41:23|1.0085
22:41:24|1.0085
22:41:24|1.0085
22:41:25|1.0085
22:41:26|1.0085
22:41:28|1.0085
22:41:29|1.0085
22:41:30|1.0085
22:41:30|1.0095
22:41:31|1.0091
22:41:32|1.0085
22:41:33|1.0085
22:41:36|1.0085
22:41:36|1.009
22:41:37|1.0085
22:41:38|1.0085
22:41:40|1.0094
22:41:40|1.0085
22:41:41|1.0093
22:41:42|1.0095
22:41:44|1.0095
22:41:45|1.0083
22:41:46|1.0092
22:41:48|1.0083
22:41:49|1.0083
22:41:51|1.0092
22:41:53|1.0092
22:41:53|1.0091
22:41:54|1.0093
22:41:56|1.0093
22:41:56|1.0083
22:41:57|1.0093
22:41:59|1.0093
22:41:59|1.0093
22:42:00|1.0085
22:42:01|1.007
22:42:03|1.0069
22:42:04|1.007
22:42:05|1.007
22:42:06|1.0068
22:42:08|1.0068
22:42:08|1.0068
22:42:10|1.0067
22:42:11|1.0068
22:42:12|1.0068
22:42:13|1.0068
22:42:14|1.006
22:42:14|1.0068
22:42:16|1.006
22:42:17|1.006
22:42:17|1.006
22:42:19|1.006
22:42:20|1.0068
22:42:21|1.0068
22:42:22|1.0068
22:42:23|1.0068
22:42:23|1.007
22:42:24|1.007
22:42:26|1.0079
22:42:27|1.0069
22:42:28|1.0082
22:42:28|1.0082
22:42:29|1.0082
22:42:31|1.0082
22:42:31|1.0084
22:42:33|1.0058
22:42:34|1.0067
22:42:35|1.0067
22:42:36|1.0067
22:42:36|1.0061
22:42:38|1.0061
22:42:38|1.0061
22:42:40|1.0061
22:42:41|1.0056
22:42:42|1.0036
22:42:43|1.0017
22:42:43|1.0025
22:42:46|1.0013
22:42:48|1.0019
22:42:49|1.0024
22:42:51|1.0005
22:42:52|1.0014
22:42:53|1.0017
22:42:54|1.0025
22:42:55|1.0025
22:42:56|1.0025
22:42:57|1.0025
22:42:59|1.0029
22:42:59|1.0038
22:43:00|1.0038
22:43:01|1.0037
22:43:02|1.0037
22:43:03|1.0021
22:43:04|1.0021
22:43:05|1.0015
22:43:06|1.001
22:43:08|1.001
22:43:09|1.0018
22:43:09|1.001
22:43:11|1.0037
22:43:11|1.0022
22:43:12|0.9983
22:43:13|0.9967
22:43:15|0.9949
22:43:16|0.9998
22:43:17|0.9969
22:43:17|0.9955
22:43:19|0.9955
22:43:20|0.9955
22:43:21|0.9947
22:43:22|0.9955
22:43:23|0.9949
22:43:24|0.9953
22:43:24|0.9944
22:43:26|0.9944
22:43:27|0.9945
22:43:28|0.9945
22:43:28|0.9946
22:43:29|0.9933
22:43:31|0.9938
22:43:32|0.9938
22:43:32|0.9943
22:43:34|0.9935
22:43:34|0.9942
22:43:36|0.9937
22:43:37|0.9931
22:43:38|0.9931
22:43:38|0.9931
22:43:40|0.9908
22:43:41|0.9941
22:43:42|0.9941
22:43:42|0.9941
22:43:43|0.9931
22:43:44|0.9931
22:43:47|0.9929
22:43:47|0.9929
22:43:50|0.992
22:43:51|0.9911
22:43:52|0.992
22:43:54|0.9929
22:43:55|0.9929
22:43:56|0.9938
22:43:56|0.9952
22:43:57|0.9938
22:43:59|0.9939
22:44:00|0.9951
22:44:01|0.9942
22:44:03|0.9942
22:44:05|0.9942
22:44:05|0.9946
22:44:06|0.9955
22:44:08|0.9966
22:44:08|0.9953
22:44:09|0.9964
22:44:10|0.995
22:44:11|0.995
22:44:13|0.9956
22:44:14|0.9956
22:44:15|0.9956
22:44:16|0.9956
22:44:17|0.9953
22:44:18|0.9956
22:44:19|0.9953
22:44:20|0.9953
22:44:21|0.9956
22:44:22|0.9966
22:44:23|0.9961
22:44:24|0.9967
22:44:25|0.9968
22:44:26|0.9975
22:44:27|0.9967
22:44:28|0.9998
22:44:29|0.9998
22:44:30|0.9985
22:44:31|0.9995
22:44:32|0.9984
22:44:33|0.9984
22:44:34|0.999
22:44:35|0.999
22:44:36|0.999
22:44:37|0.999
22:44:38|0.999
22:44:39|0.999
22:44:40|0.999
22:44:41|0.9993
22:44:42|0.999
22:44:43|0.999
22:44:44|0.999
22:44:45|1.
22:44:46|1.
22:44:48|0.999
22:44:50|0.9994
22:44:50|0.9995
22:44:51|0.9987
22:44:52|0.9987
22:44:53|0.9987
22:44:56|0.9998
22:44:57|0.9998
22:44:58|0.9998
22:44:59|0.9998
22:45:00|0.9998
22:45:01|0.9987
22:45:01|1.
22:45:02|0.9999
22:45:04|1.
22:45:04|1.
22:45:05|1.
22:45:06|1.
22:45:07|0.9984
22:45:08|0.9998
22:45:10|0.9997
22:45:10|0.9997
22:45:11|0.9985
22:45:13|0.9995
22:45:13|0.9995
22:45:14|0.9979
22:45:16|0.9991
22:45:16|0.9989
22:45:17|0.9974
22:45:18|0.9966
22:45:19|0.9968
22:45:21|0.9968
22:45:21|0.9966
22:45:22|0.9961
22:45:23|0.9953
22:45:25|0.9964
22:45:26|0.9953
22:45:26|0.9957
22:45:27|0.9955
22:45:28|0.9955
22:45:29|0.9947
22:45:30|0.9947
22:45:32|0.9947
22:45:32|0.9947
22:45:33|0.9952
22:45:34|0.9952
22:45:35|0.9952
22:45:36|0.9952
22:45:37|0.997
22:45:38|0.9982
22:45:39|0.9982
22:45:41|0.9982
22:45:41|0.9981
22:45:42|0.9981
22:45:44|0.9966
22:45:44|0.9966
22:45:45|0.9966
22:45:46|0.9966
22:45:49|0.9966
22:45:50|0.9964
22:45:51|0.9921
22:45:53|0.9933
22:45:54|0.9942
22:45:55|0.9942
22:45:56|0.9931
22:45:58|0.9911
22:45:59|0.9929
22:46:00|0.996
22:46:01|0.9933
22:46:03|0.9933
22:46:04|0.9932
22:46:05|0.9932
22:46:06|0.9932
22:46:07|0.9932
22:46:08|0.9932
22:46:09|0.9932
22:46:10|0.9932
22:46:11|0.9932
22:46:12|0.9931
22:46:13|0.9932
22:46:13|0.9932
22:46:15|0.9932
22:46:16|0.9941
22:46:16|0.9946
22:46:17|0.9946
22:46:19|0.9963
22:46:20|0.9963
22:46:21|0.9963
22:46:22|0.9964
22:46:23|0.9964
22:46:24|0.9964
22:46:25|0.9964
22:46:26|0.9964
22:46:27|0.9964
22:46:28|0.9964
22:46:29|0.9964
22:46:30|0.9954
22:46:31|0.9954
22:46:32|0.9954
22:46:33|0.9965
22:46:34|0.9965
22:46:35|0.9965
22:46:36|0.9965
22:46:37|0.9955
22:46:38|0.9953
22:46:39|0.9945
22:46:40|0.9959
22:46:41|0.9942
22:46:42|0.994
22:46:43|0.9942
22:46:44|0.9953
22:46:45|0.9943
22:46:46|0.9956
22:46:47|0.9956
22:46:48|0.9956
22:46:50|0.9934
22:46:51|0.994
22:46:52|0.994
22:46:54|0.9929
22:46:55|0.9942
22:46:55|0.9928
22:46:56|0.9934
22:46:57|0.9928
22:47:00|0.9928
22:47:01|0.9928
22:47:02|0.9929
22:47:03|0.993
22:47:04|0.993
22:47:05|0.993
22:47:06|0.993
22:47:07|0.993
22:47:08|0.9942
22:47:09|0.9942
22:47:10|0.9942
22:47:11|0.9929
22:47:12|0.9943
22:47:14|0.9943
22:47:15|0.9938
22:47:16|0.9938
22:47:17|0.9974
22:47:18|0.9974
22:47:19|0.9967
22:47:20|0.9967
22:47:21|0.9951
22:47:22|0.9964
22:47:23|0.9964
22:47:24|0.9964
22:47:25|0.9964
22:47:26|0.9964
22:47:32|0.9968
22:47:33|0.9968
22:47:34|0.9968
22:47:35|0.9969
22:47:36|0.997
22:47:37|0.9976
22:47:38|0.9976
22:47:39|0.9968
22:47:40|0.9984
22:47:41|0.997
22:47:42|0.9968
22:47:43|0.9968
22:47:44|0.9957
22:47:45|0.9957
22:47:46|0.9932
22:47:47|0.9932
22:47:48|0.9937
22:47:49|0.9937
22:47:51|0.9948
22:47:52|0.9949
22:47:53|0.9944
22:47:55|0.996
22:47:55|0.9947
22:47:58|0.9947
22:47:59|0.9947
22:48:01|0.9944
22:48:02|0.9953
22:48:03|0.9953
22:48:05|0.9953
22:48:07|0.9953
22:48:08|0.9953
22:48:08|0.9935
22:48:10|0.9935
22:48:10|0.9937
22:48:12|0.9937
22:48:12|0.9956
22:48:14|0.9937
22:48:15|0.9952
22:48:16|0.9937
22:48:17|0.9937
22:48:18|0.9937
22:48:18|0.9937
22:48:19|0.9944
22:48:21|0.9944
22:48:22|0.9937
22:48:23|0.9937
22:48:24|0.9946
22:48:25|0.9937
22:48:26|0.9949
22:48:27|0.995
22:48:28|0.995
22:48:29|0.995
22:48:30|0.9938
22:48:31|0.9938
22:48:32|0.9938
22:48:33|0.9938
22:48:34|0.9938
22:48:34|0.994
22:48:36|0.994
22:48:36|0.9938
22:48:38|0.9938
22:48:39|0.9937
22:48:40|0.9937
22:48:40|0.994
22:48:42|0.9937
22:48:43|0.9937
22:48:43|0.9937
22:48:44|0.9937
22:48:46|0.9937
22:48:47|0.9947
22:48:47|0.9947
22:48:49|0.9949
22:48:50|0.9949
22:48:52|0.9949
22:48:53|0.9949
22:48:54|0.9949
22:48:55|0.9949
22:48:56|0.9949
22:48:57|0.9946
22:48:58|0.9946
22:48:59|0.9947
22:49:01|0.9947
22:49:02|0.9938
22:49:03|0.9938
22:49:04|0.9938
22:49:05|0.9938
22:49:06|0.9947
22:49:07|0.9947
22:49:08|0.9938
22:49:10|0.9948
22:49:10|0.9948
22:49:13|0.9948
22:49:13|0.9948
22:49:14|0.9948
22:49:15|0.9948
22:49:16|0.9948
22:49:17|0.9948
22:49:18|0.994
22:49:19|0.994
22:49:20|0.994
22:49:21|0.995
22:49:22|0.9952
22:49:23|0.9952
22:49:24|0.9945
22:49:25|0.9948
22:49:26|0.9948
22:49:27|0.9948
22:49:28|0.9959
22:49:29|0.9959
22:49:30|0.995
22:49:31|0.995
22:49:32|0.996
22:49:33|0.996
22:49:34|0.996
22:49:35|0.996
22:49:36|0.996
22:49:38|0.996
22:49:39|0.996
22:49:40|0.995
22:49:41|0.996
22:49:42|0.996
22:49:43|0.996
22:49:44|0.9949
22:49:45|0.9941
22:49:46|0.9941
22:49:47|0.9941
22:49:48|0.9941
22:49:49|0.9941
22:49:50|0.9941
22:49:52|0.9941
22:49:54|0.9952
22:49:55|0.9953
22:49:57|0.9953
22:49:58|0.9953
22:49:59|0.9941
22:50:01|0.994
22:50:02|0.9949
22:50:03|0.994
22:50:04|0.994
22:50:05|0.9947
22:50:06|0.9954
22:50:07|0.9954
22:50:08|0.994
22:50:09|0.994
22:50:11|0.994
22:50:12|0.994
22:50:13|0.994
22:50:13|0.994
22:50:14|0.9948
22:50:16|0.9948
22:50:17|0.9948
22:50:18|0.9949
22:50:19|0.9949
22:50:19|0.9949
22:50:21|0.9949
22:50:22|0.994
22:50:22|0.994
22:50:24|0.994
22:50:25|0.994
22:50:26|0.994
22:50:26|0.994
22:50:27|0.994
22:50:29|0.9949
22:50:30|0.9953
22:50:30|0.9953
22:50:32|0.9938
22:50:33|0.994
22:50:34|0.994
22:50:35|0.994
22:50:36|0.994
22:50:37|0.994
22:50:38|0.9945
22:50:38|0.9945
22:50:40|0.995
22:50:41|0.9939
22:50:42|0.9939
22:50:43|0.9939
22:50:43|0.9939
22:50:45|0.9939
22:50:45|0.9939
22:50:46|0.9938
22:50:48|0.9939
22:50:49|0.9939
22:50:50|0.9937
22:50:50|0.9935
22:50:52|0.9909
22:50:54|0.9922
22:50:54|0.9908
22:50:57|0.9908
22:50:58|0.9908
22:50:59|0.989
22:51:01|0.9884
22:51:03|0.9883
22:51:03|0.9879
22:51:04|0.9879
22:51:05|0.9881
22:51:07|0.9881
22:51:07|0.988
22:51:09|0.988
22:51:09|0.9875
22:51:10|0.9875
22:51:11|0.9879
22:51:13|0.9882
22:51:14|0.9884
22:51:14|0.989
22:51:16|0.988
22:51:17|0.988
22:51:17|0.988
22:51:19|0.9894
22:51:19|0.9853
22:51:21|0.9864
22:51:21|0.9877
22:51:22|0.988
22:51:24|0.9899
22:51:25|0.9884
22:51:27|0.9894
22:51:27|0.9884
22:51:28|0.9895
22:51:29|0.9895
22:51:30|0.9886
22:51:31|0.988
22:51:32|0.988
22:51:34|0.988
22:51:34|0.9886
22:51:35|0.988
22:51:36|0.9884
22:51:37|0.9872
22:51:38|0.9874
22:51:39|0.9875
22:51:40|0.9875
22:51:41|0.9872
22:51:43|0.9872
22:51:43|0.9872
22:51:45|0.9877
22:51:45|0.9877
22:51:46|0.9885
22:51:47|0.989
22:51:48|0.9878
22:51:50|0.99
22:51:50|0.9908
22:51:51|0.9908
22:51:52|0.9901
22:51:53|0.9911
22:51:55|0.9916
22:51:56|0.9906
22:51:57|0.9911
22:51:59|0.9903
22:52:00|0.9903
22:52:01|0.9903
22:52:02|0.9903
22:52:03|0.9855
22:52:04|0.9855
22:52:05|0.9855
22:52:06|0.9855
22:52:08|0.986
22:52:09|0.9867
22:52:10|0.9869
22:52:11|0.9869
22:52:12|0.9869
22:52:13|0.9867
22:52:14|0.9868
22:52:15|0.9881
22:52:16|0.9881
22:52:17|0.987
22:52:18|0.987
22:52:19|0.987
22:52:21|0.9881
22:52:22|0.987
22:52:23|0.9879
22:52:24|0.9879
22:52:24|0.9879
22:52:26|0.9879
22:52:27|0.9879
22:52:28|0.9879
22:52:28|0.9867
22:52:30|0.9827
22:52:31|0.9813
22:52:32|0.9826
22:52:33|0.9819
22:52:33|0.9808
22:52:34|0.9817
22:52:36|0.981
22:52:37|0.9812
22:52:37|0.9811
22:52:39|0.9812
22:52:40|0.9816
22:52:40|0.982
22:52:42|0.9828
22:52:42|0.9823
22:52:44|0.9823
22:52:44|0.9823
22:52:46|0.9823
22:52:47|0.9823
22:52:48|0.9828
22:52:49|0.9829
22:52:50|0.9829
22:52:51|0.9841
22:52:52|0.9866
22:52:53|0.9854
22:52:53|0.9863
22:52:56|0.9867
22:52:58|0.9864
22:52:59|0.9864
22:52:59|0.9864
22:53:01|0.9871
22:53:02|0.9873
22:53:04|0.9873
22:53:05|0.987
22:53:05|0.9875
22:53:07|0.9875
22:53:08|0.9874
22:53:09|0.9875
22:53:10|0.9875
22:53:11|0.9864
22:53:12|0.9844
22:53:13|0.9844
22:53:14|0.9691
22:53:15|0.9706
22:53:16|0.973
22:53:17|0.9694
22:53:18|0.968
22:53:19|0.9664
22:53:20|0.9664
22:53:21|0.9667
22:53:22|0.9669
22:53:23|0.9671
22:53:24|0.9684
22:53:25|0.968
22:53:26|0.968
22:53:27|0.968
22:53:28|0.9682
22:53:30|0.9685
22:53:31|0.97
22:53:32|0.9688
22:53:32|0.9693
22:53:34|0.9702
22:53:35|0.971
22:53:36|0.9705
22:53:37|0.9714
22:53:38|0.9702
22:53:39|0.9715
22:53:39|0.9718
22:53:41|0.9706
22:53:42|0.9708
22:53:43|0.9708
22:53:44|0.9715
22:53:44|0.9723
22:53:46|0.9707
22:53:47|0.9706
22:53:48|0.9725
22:53:49|0.9731
22:53:50|0.9731
22:53:51|0.9722
22:53:52|0.9731
22:53:53|0.9728
22:53:54|0.9732
22:53:55|0.9732
22:53:57|0.9738
22:53:58|0.9732
22:53:59|0.9732
22:53:59|0.9742
22:54:02|0.9741
22:54:03|0.9759
22:54:04|0.9745
22:54:05|0.9744
22:54:06|0.9744
22:54:08|0.9759
22:54:09|0.9751
22:54:10|0.976
22:54:11|0.9718
22:54:12|0.97
22:54:13|0.97
22:54:14|0.9753
22:54:15|0.9755
22:54:16|0.9792
22:54:17|0.9749
22:54:18|0.9744
22:54:19|0.9744
22:54:20|0.9745
22:54:21|0.9756
22:54:22|0.9746
22:54:23|0.9744
22:54:24|0.9744
22:54:25|0.9786
22:54:26|0.9782
22:54:27|0.9779
22:54:28|0.9779
22:54:29|0.9773
22:54:30|0.9773
22:54:31|0.9792
22:54:32|0.9785
22:54:33|0.9778
22:54:34|0.9778
22:54:35|0.9778
22:54:36|0.9779
22:54:37|0.978
22:54:38|0.978
22:54:39|0.978
22:54:40|0.978
22:54:41|0.9783
22:54:42|0.9786
22:54:43|0.9786
22:54:44|0.9792
22:54:45|0.9792
22:54:46|0.978
22:54:47|0.9769
22:54:48|0.9767
22:54:49|0.9767
22:54:50|0.9778
22:54:51|0.9783
22:54:52|0.9783
22:54:53|0.9787
22:54:54|0.9787
22:54:55|0.9792
22:54:56|0.9791
22:54:58|0.976
22:54:59|0.9752
22:55:00|0.9763
22:55:01|0.9763
22:55:02|0.9763
22:55:03|0.975
22:55:04|0.975
22:55:05|0.9756
22:55:06|0.9756
22:55:06|0.9763
22:55:09|0.9782
22:55:10|0.9782
22:55:11|0.98
22:55:12|0.98
22:55:13|0.98
22:55:14|0.9815
22:55:15|0.9801
22:55:16|0.9801
22:55:16|0.981
22:55:18|0.9806
22:55:19|0.9814
22:55:20|0.9815
22:55:20|0.9815
22:55:22|0.982
22:55:23|0.9809
22:55:24|0.9809
22:55:24|0.981
22:55:25|0.9813
22:55:27|0.981
22:55:28|0.9798
22:55:29|0.981
22:55:29|0.981
22:55:30|0.981
22:55:32|0.981
22:55:33|0.9815
22:55:35|0.9821
22:55:35|0.9821
22:55:37|0.9825
22:55:37|0.9825
22:55:39|0.9826
22:55:39|0.9826
22:55:40|0.9826
22:55:42|0.9826
22:55:42|0.9825
22:55:43|0.9828
22:55:44|0.9832
22:55:45|0.9841
22:55:46|0.9848
22:55:47|0.985
22:55:49|0.9853
22:55:50|0.9843
22:55:50|0.9851
22:55:51|0.9844
22:55:52|0.9858
22:55:53|0.9858
22:55:55|0.9849
22:55:55|0.984
22:55:56|0.9849
22:55:59|0.9839
22:56:00|0.9834
22:56:02|0.9828
22:56:03|0.9831
22:56:04|0.983
22:56:04|0.983
22:56:06|0.983
22:56:07|0.983
22:56:08|0.9814
22:56:09|0.9814
22:56:10|0.9814
22:56:11|0.9824
22:56:12|0.9821
22:56:13|0.9821
22:56:14|0.9812
22:56:15|0.9778
22:56:16|0.9795
22:56:17|0.978
22:56:18|0.978
22:56:19|0.978
22:56:20|0.9786
22:56:21|0.979
22:56:22|0.9792
22:56:23|0.9792
22:56:24|0.9803
22:56:25|0.9815
22:56:26|0.9815
22:56:27|0.9801
22:56:28|0.9812
22:56:29|0.9775
22:56:30|0.9793
22:56:31|0.9791
22:56:32|0.9807
22:56:33|0.9797
22:56:34|0.9792
22:56:35|0.9792
22:56:36|0.9803
22:56:37|0.9803
22:56:38|0.9803
22:56:39|0.9793
22:56:40|0.9814
22:56:41|0.9816
22:56:42|0.9822
22:56:43|0.9803
22:56:44|0.9803
22:56:45|0.9812
22:56:46|0.9812
22:56:47|0.9808
22:56:48|0.9808
22:56:49|0.9808
22:56:50|0.9808
22:56:51|0.9803
22:56:52|0.9805
22:56:53|0.98
22:56:54|0.98
22:56:55|0.9805
22:56:56|0.98
22:56:57|0.981
22:56:58|0.9792
22:56:59|0.9806
22:57:01|0.9806
22:57:03|0.9806
22:57:05|0.9799
22:57:05|0.9799
22:57:06|0.9789
22:57:08|0.9789
22:57:09|0.9789
22:57:10|0.9793
22:57:11|0.9793
22:57:12|0.9793
22:57:13|0.9793
22:57:14|0.9809
22:57:15|0.9812
22:57:16|0.9812
22:57:17|0.9812
22:57:18|0.9827
22:57:19|0.9827
22:57:20|0.9827
22:57:21|0.9823
22:57:22|0.9823
22:57:23|0.9823
22:57:24|0.9821
22:57:25|0.9824
22:57:26|0.9831
22:57:27|0.9831
22:57:28|0.9831
22:57:29|0.9837
22:57:30|0.9837
22:57:31|0.9837
22:57:32|0.9835
22:57:34|0.9837
22:57:35|0.9837
22:57:36|0.984
22:57:37|0.9863
22:57:38|0.985
22:57:39|0.9847
22:57:40|0.9855
22:57:41|0.9855
22:57:41|0.9856
22:57:42|0.9857
22:57:44|0.9863
22:57:45|0.9866
22:57:46|0.9866
22:57:46|0.9847
22:57:48|0.9847
22:57:49|0.9847
22:57:49|0.9829
22:57:50|0.9829
22:57:51|0.9845
22:57:53|0.9843
22:57:54|0.9848
22:57:56|0.9848
22:57:56|0.9848
22:57:57|0.9848
22:57:58|0.9848
22:58:01|0.9847
22:58:02|0.9847
22:58:04|0.9847
22:58:05|0.9855
22:58:06|0.9861
22:58:07|0.983
22:58:08|0.9845
22:58:09|0.9836
22:58:11|0.9835
22:58:12|0.9835
22:58:13|0.9835
22:58:14|0.9835
22:58:15|0.9824
22:58:16|0.9816
22:58:17|0.9825
22:58:18|0.9825
22:58:19|0.9815
22:58:20|0.9812
22:58:21|0.9807
22:58:22|0.981
22:58:23|0.9802
22:58:24|0.9802
22:58:25|0.9802
22:58:26|0.9802
22:58:27|0.9798
22:58:28|0.9802
22:58:29|0.9816
22:58:30|0.9821
22:58:31|0.9822
22:58:32|0.9822
22:58:33|0.9822
22:58:34|0.9822
22:58:35|0.9823
22:58:36|0.9823
22:58:37|0.9823
22:58:38|0.9822
22:58:39|0.9822
22:58:40|0.98
22:58:40|0.98
22:58:42|0.98
22:58:43|0.982
22:58:44|0.982
22:58:45|0.98
22:58:46|0.98
22:58:47|0.9802
22:58:48|0.9802
22:58:49|0.9812
22:58:50|0.9823
22:58:51|0.9816
22:58:52|0.9816
22:58:53|0.9829
22:58:54|0.9829
22:58:55|0.9829
22:58:56|0.9829
22:58:57|0.9818
22:58:58|0.9829
22:58:59|0.9829
22:59:00|0.9829
22:59:02|0.9829
22:59:03|0.9845
22:59:05|0.9834
22:59:07|0.9834
22:59:07|0.9831
22:59:09|0.9847
22:59:10|0.9847
22:59:10|0.985
22:59:12|0.984
22:59:12|0.9841
22:59:14|0.9849
22:59:14|0.985
22:59:16|0.985
22:59:16|0.9847
22:59:17|0.9847
22:59:19|0.9847
22:59:20|0.985
22:59:20|0.984
22:59:22|0.9849
22:59:23|0.9849
22:59:24|0.9849
22:59:25|0.9849
22:59:26|0.9849
22:59:27|0.9847
22:59:28|0.9847
22:59:29|0.9847
22:59:31|0.9847
22:59:32|0.9824
22:59:33|0.981
22:59:34|0.982
22:59:35|0.9807
22:59:36|0.9807
22:59:37|0.9784
22:59:38|0.9803
22:59:39|0.9664
22:59:40|0.9669
22:59:41|0.969
22:59:42|0.9693
22:59:43|0.9686
22:59:44|0.9676
22:59:45|0.9676
22:59:46|0.9668
22:59:47|0.967
22:59:48|0.9671
22:59:49|0.9675
22:59:50|0.9675
22:59:51|0.9675
22:59:52|0.9675
22:59:53|0.9667
22:59:54|0.9682
22:59:55|0.969
22:59:57|0.9703
22:59:58|0.9688
22:59:59|0.9677
23:00:00|0.9688
23:00:01|0.9688
23:00:02|0.9688
23:00:04|0.969
23:00:05|0.9693
23:00:07|0.9691
23:00:08|0.9689
23:00:09|0.9678
23:00:10|0.9693
23:00:11|0.971
23:00:12|0.9708
23:00:13|0.9706
23:00:14|0.9707
23:00:15|0.9707
23:00:16|0.9702
23:00:17|0.9702
23:00:18|0.971
23:00:19|0.9709
23:00:20|0.9709
23:00:21|0.9709
23:00:22|0.9709
23:00:23|0.9709
23:00:24|0.9709
23:00:25|0.971
23:00:26|0.971
23:00:28|0.9721
23:00:28|0.971
23:00:30|0.9708
23:00:31|0.9729
23:00:32|0.9707
23:00:32|0.9725
23:00:34|0.9729
23:00:34|0.9729
23:00:35|0.9726
23:00:36|0.9739
23:00:38|0.9752
23:00:39|0.9751
23:00:39|0.9751
23:00:41|0.9753
23:00:42|0.976
23:00:43|0.976
23:00:43|0.9761
23:00:44|0.9761
23:00:45|0.9761
23:00:46|0.9769
23:00:48|0.9769
23:00:48|0.9793
23:00:49|0.978
23:00:51|0.9789
23:00:52|0.9789
23:00:52|0.9775
23:00:54|0.9774
23:00:55|0.9774
23:00:56|0.978
23:00:57|0.977
23:00:58|0.9771
23:00:58|0.9773
23:01:00|0.9772
23:01:01|0.9772
23:01:02|0.9772
23:01:04|0.9772
23:01:06|0.9772
23:01:07|0.9772
23:01:08|0.9744
23:01:09|0.9748
23:01:09|0.9748
23:01:11|0.9748
23:01:13|0.9765
23:01:14|0.9765
23:01:15|0.9765
23:01:15|0.9765
23:01:16|0.9777
23:01:17|0.9777
23:01:18|0.9777
23:01:19|0.977
23:01:20|0.977
23:01:21|0.9778
23:01:22|0.9779
23:01:23|0.9779
23:01:24|0.9779
23:01:25|0.9797
23:01:27|0.9797
23:01:27|0.98
23:01:28|0.98
23:01:29|0.98
23:01:30|0.98
23:01:31|0.98
23:01:32|0.98
23:01:33|0.98
23:01:34|0.98
23:01:35|0.98
23:01:36|0.9799
23:01:37|0.98
23:01:38|0.98
23:01:39|0.98
23:01:40|0.9793
23:01:41|0.9793
23:01:42|0.9793
23:01:43|0.98
23:01:44|0.98
23:01:45|0.9794
23:01:47|0.9799
23:01:47|0.9787
23:01:48|0.977
23:01:49|0.9783
23:01:50|0.9754
23:01:51|0.9767
23:01:52|0.9732
23:01:53|0.975
23:01:54|0.975
23:01:55|0.9748
23:01:56|0.9747
23:01:57|0.9712
23:01:58|0.9747
23:01:59|0.9747
23:02:00|0.9744
23:02:01|0.9742
23:02:02|0.9738
23:02:04|0.9715
23:02:06|0.9713
23:02:07|0.9696
23:02:08|0.9701
23:02:09|0.97
23:02:10|0.9688
23:02:11|0.9689
23:02:12|0.9689
23:02:13|0.9689
23:02:14|0.9685
23:02:14|0.9684
23:02:16|0.9683
23:02:17|0.968
23:02:18|0.9684
23:02:18|0.9669
23:02:21|0.9668
23:02:21|0.9669
23:02:23|0.9671
23:02:24|0.9688
23:02:24|0.97
23:02:25|0.97
23:02:27|0.9697
23:02:27|0.9697
23:02:29|0.9702
23:02:30|0.9715
23:02:30|0.9703
23:02:31|0.9703
23:02:33|0.9721
23:02:34|0.9721
23:02:34|0.9712
23:02:36|0.972
23:02:37|0.971
23:02:38|0.971
23:02:38|0.9724
23:02:40|0.9716
23:02:41|0.9708
23:02:42|0.97
23:02:43|0.9707
23:02:44|0.9712
23:02:45|0.969
23:02:45|0.9705
23:02:46|0.9716
23:02:47|0.9673
23:02:49|0.9673
23:02:50|0.9705
23:02:51|0.9705
23:02:52|0.9705
23:02:53|0.97
23:02:54|0.9692
23:02:54|0.9694
23:02:55|0.9691
23:02:57|0.9691
23:02:58|0.969
23:02:59|0.9689
23:03:00|0.9689
23:03:01|0.9683
23:03:02|0.9683
23:03:02|0.9682
23:03:04|0.9686
23:03:06|0.9686
23:03:07|0.9682
23:03:08|0.9683
23:03:09|0.9692
23:03:11|0.9692
23:03:11|0.9698
23:03:12|0.9698
23:03:13|0.97
23:03:14|0.9688
23:03:15|0.9698
23:03:16|0.9699
23:03:17|0.9699
23:03:18|0.9699
23:03:19|0.9698
23:03:20|0.9688
23:03:22|0.9687
23:03:24|0.9687
23:03:24|0.9687
23:03:26|0.9682
23:03:26|0.9673
23:03:27|0.968
23:03:29|0.968
23:03:30|0.9669
23:03:31|0.9669
23:03:32|0.9669
23:03:33|0.9682
23:03:35|0.967
23:03:35|0.9681
23:03:36|0.9677
23:03:38|0.9675
23:03:39|0.9665
23:03:39|0.9674
23:03:41|0.9674
23:03:41|0.9679
23:03:42|0.9668
23:03:44|0.9674
23:03:44|0.9679
23:03:46|0.9668
23:03:47|0.9671
23:03:48|0.9664
23:03:48|0.9664
23:03:49|0.9662
23:03:50|0.9662
23:03:51|0.9651
23:03:53|0.9659
23:03:54|0.965
23:03:54|0.9657
23:03:55|0.9657
23:03:56|0.9653
23:03:57|0.9657
23:03:58|0.9663
23:04:00|0.9658
23:04:00|0.9655
23:04:01|0.967
23:04:02|0.967
23:04:03|0.9667
23:04:04|0.9675
23:04:07|0.968
23:04:08|0.9672
23:04:09|0.9672
23:04:10|0.9677
23:04:11|0.9659
23:04:12|0.9654
23:04:14|0.9654
23:04:14|0.9667
23:04:16|0.9667
23:04:17|0.9667
23:04:18|0.9684
23:04:19|0.9686
23:04:19|0.9698
23:04:21|0.9687
23:04:22|0.9687
23:04:23|0.9676
23:04:24|0.9676
23:04:25|0.9686
23:04:26|0.9697
23:04:27|0.9676
23:04:28|0.9676
23:04:29|0.9696
23:04:30|0.9692
23:04:30|0.9692
23:04:32|0.969
23:04:33|0.969
23:04:34|0.969
23:04:35|0.9688
23:04:36|0.9687
23:04:37|0.9692
23:04:38|0.9692
23:04:39|0.9692
23:04:40|0.969
23:04:41|0.9696
23:04:41|0.969
23:04:43|0.9698
23:04:43|0.9699
23:04:45|0.972
23:04:46|0.9708
23:04:47|0.971
23:04:47|0.9709
23:04:49|0.9709
23:04:50|0.9699
23:04:51|0.9705
23:04:52|0.9716
23:04:53|0.9719
23:04:54|0.972
23:04:55|0.972
23:04:56|0.971
23:04:57|0.971
23:04:57|0.9708
23:04:59|0.9719
23:05:00|0.975
23:05:01|0.974
23:05:02|0.9738
23:05:02|0.9754
23:05:04|0.9746
23:05:05|0.9746
23:05:06|0.9746
23:05:08|0.9752
23:05:09|0.9752
23:05:11|0.9746
23:05:11|0.9746
23:05:12|0.9746
23:05:13|0.9732
23:05:14|0.973
23:05:15|0.9733
23:05:17|0.9724
23:05:17|0.9724
23:05:18|0.9724
23:05:19|0.9724
23:05:20|0.9733
23:05:21|0.9698
23:05:22|0.9721
23:05:23|0.972
23:05:24|0.972
23:05:25|0.972
23:05:26|0.9709
23:05:27|0.9725
23:05:28|0.9722
23:05:30|0.9722
23:05:30|0.9722
23:05:31|0.972
23:05:32|0.9731
23:05:33|0.9739
23:05:34|0.9739
23:05:36|0.9743
23:05:36|0.9743
23:05:37|0.9744
23:05:38|0.9744
23:05:39|0.9746
23:05:40|0.9762
23:05:41|0.9762
23:05:42|0.9762
23:05:43|0.9749
23:05:45|0.9747
23:05:46|0.9747
23:05:46|0.9747
23:05:47|0.9747
23:05:48|0.9747
23:05:49|0.9745
23:05:50|0.9748
23:05:51|0.975
23:05:52|0.975
23:05:53|0.975
23:05:54|0.975
23:05:55|0.9746
23:05:56|0.9722
23:05:57|0.9738
23:05:58|0.9738
23:05:59|0.9721
23:06:00|0.9719
23:06:01|0.9715
23:06:02|0.9715
23:06:03|0.9715
23:06:04|0.9696
23:06:05|0.9715
23:06:06|0.9721
23:06:08|0.9721
23:06:10|0.9728
23:06:11|0.9728
23:06:12|0.9728
23:06:14|0.9728
23:06:15|0.9728
23:06:16|0.9728
23:06:16|0.9729
23:06:18|0.9729
23:06:19|0.9729
23:06:20|0.9729
23:06:20|0.9729
23:06:21|0.9729
23:06:22|0.9729
23:06:24|0.9729
23:06:25|0.9729
23:06:26|0.9724
23:06:27|0.9729
23:06:28|0.9729
23:06:29|0.9728
23:06:30|0.972
23:06:30|0.9722
23:06:32|0.9719
23:06:34|0.972
23:06:34|0.9728
23:06:35|0.9728
23:06:36|0.9749
23:06:38|0.9749
23:06:38|0.9738
23:06:39|0.9738
23:06:40|0.9755
23:06:41|0.9744
23:06:42|0.9744
23:06:44|0.9744
23:06:44|0.9744
23:06:45|0.9749
23:06:46|0.9749
23:06:47|0.9749
23:06:48|0.9756
23:06:49|0.9765
23:06:50|0.9749
23:06:51|0.9764
23:06:52|0.9764
23:06:53|0.9759
23:06:54|0.9759
23:06:56|0.9756
23:06:56|0.9763
23:06:57|0.9762
23:06:58|0.9774
23:06:59|0.9772
23:07:00|0.9772
23:07:02|0.977
23:07:02|0.9768
23:07:04|0.978
23:07:04|0.9782
23:07:05|0.9749
23:07:06|0.9744
23:07:08|0.9735
23:07:10|0.974
23:07:11|0.9751
23:07:12|0.9746
23:07:13|0.9755
23:07:15|0.9758
23:07:16|0.975
23:07:17|0.975
23:07:18|0.975
23:07:18|0.975
23:07:20|0.9755
23:07:21|0.9755
23:07:23|0.9766
23:07:23|0.9764
23:07:24|0.9779
23:07:27|0.9766
23:07:27|0.9766
23:07:28|0.9766
23:07:29|0.9776
23:07:30|0.9778
23:07:31|0.9778
23:07:32|0.9775
23:07:34|0.9775
23:07:34|0.9787
23:07:35|0.9787
23:07:36|0.9792
23:07:37|0.9783
23:07:38|0.9783
23:07:39|0.9783
23:07:40|0.9793
23:07:41|0.9783
23:07:42|0.9788
23:07:43|0.979
23:07:44|0.979
23:07:45|0.9788
23:07:46|0.9788
23:07:47|0.9788
23:07:48|0.9797
23:07:49|0.9797
23:07:50|0.9797
23:07:51|0.9793
23:07:52|0.979
23:07:53|0.979
23:07:54|0.9794
23:07:55|0.9794
23:07:56|0.9794
23:07:57|0.9794
23:07:58|0.9799
23:07:59|0.9799
23:08:00|0.9799
23:08:01|0.9794
23:08:02|0.9798
23:08:03|0.9798
23:08:04|0.9799
23:08:05|0.9799
23:08:06|0.9783
23:08:07|0.9783
23:08:08|0.9794
23:08:09|0.979
23:08:11|0.9793
23:08:13|0.9798
23:08:14|0.9815
23:08:16|0.9825
23:08:18|0.9824
23:08:18|0.9834
23:08:19|0.9824
23:08:20|0.9841
23:08:21|0.9833
23:08:22|0.9834
23:08:24|0.9834
23:08:24|0.9834
23:08:25|0.9834
23:08:27|0.9843
23:08:27|0.9836
23:08:28|0.9836
23:08:29|0.9845
23:08:30|0.9845
23:08:31|0.9845
23:08:32|0.9845
23:08:33|0.9849
23:08:35|0.9845
23:08:36|0.985
23:08:37|0.9846
23:08:38|0.986
23:08:39|0.986
23:08:40|0.9859
23:08:41|0.985
23:08:42|0.985
23:08:43|0.9854
23:08:44|0.986
23:08:45|0.986
23:08:46|0.9841
23:08:47|0.9852
23:08:48|0.9866
23:08:49|0.9894
23:08:51|0.9869
23:08:51|0.9873
23:08:53|0.9885
23:08:54|0.9882
23:08:55|0.9894
23:08:56|0.9898
23:08:57|0.9885
23:08:58|0.9881
23:08:58|0.9881
23:09:00|0.9885
23:09:01|0.9898
23:09:02|0.9897
23:09:03|0.9885
23:09:03|0.9881
23:09:05|0.9885
23:09:05|0.9888
23:09:07|0.9888
23:09:08|0.9888
23:09:08|0.9887
23:09:10|0.9886
23:09:12|0.9879
23:09:13|0.9877
23:09:13|0.9876
23:09:16|0.9877
23:09:17|0.988
23:09:18|0.9879
23:09:19|0.9879
23:09:20|0.9879
23:09:21|0.987
23:09:23|0.9879
23:09:23|0.9879
23:09:25|0.9878
23:09:25|0.988
23:09:26|0.9888
23:09:28|0.9888
23:09:29|0.9892
23:09:30|0.988
23:09:31|0.9887
23:09:32|0.9879
23:09:33|0.9888
23:09:34|0.9887
23:09:35|0.9887
23:09:36|0.988
23:09:37|0.988
23:09:38|0.988
23:09:39|0.9888
23:09:40|0.9888
23:09:41|0.9892
23:09:42|0.9897
23:09:43|0.9897
23:09:44|0.99
23:09:45|0.99
23:09:46|0.9897
23:09:47|0.9897
23:09:48|0.9897
23:09:49|0.9891
23:09:50|0.99
23:09:51|0.9891
23:09:52|0.99
23:09:53|0.99
23:09:54|0.99
23:09:55|0.99
23:09:56|0.99
23:09:57|0.9887
23:09:58|0.987
23:09:59|0.9886
23:10:00|0.9883
23:10:01|0.9871
23:10:02|0.9871
23:10:03|0.9869
23:10:04|0.9869
23:10:05|0.9869
23:10:06|0.9868
23:10:07|0.9855
23:10:08|0.9862
23:10:09|0.9861
23:10:10|0.9861
23:10:11|0.9866
23:10:13|0.9866
23:10:15|0.9869
23:10:16|0.9878
23:10:17|0.9878
23:10:18|0.9878
23:10:19|0.9851
23:10:20|0.9869
23:10:21|0.9869
23:10:22|0.9868
23:10:23|0.9875
23:10:24|0.9865
23:10:25|0.9874
23:10:26|0.9877
23:10:27|0.9878
23:10:29|0.989
23:10:29|0.989
23:10:30|0.989
23:10:32|0.989
23:10:32|0.989
23:10:33|0.989
23:10:34|0.989
23:10:35|0.9898
23:10:36|0.9898
23:10:37|0.9887
23:10:39|0.9887
23:10:40|0.9898
23:10:41|0.9898
23:10:42|0.9898
23:10:43|0.99
23:10:44|0.9889
23:10:45|0.9886
23:10:46|0.9886
23:10:47|0.9897
23:10:48|0.9897
23:10:49|0.9897
23:10:50|0.989
23:10:51|0.9881
23:10:52|0.9893
23:10:53|0.9893
23:10:54|0.9893
23:10:55|0.9872
23:10:56|0.9886
23:10:57|0.9877
23:10:58|0.9876
23:10:59|0.9877
23:11:00|0.9876
23:11:01|0.9876
23:11:02|0.9877
23:11:03|0.9872
23:11:04|0.9877
23:11:05|0.9877
23:11:06|0.9877
23:11:07|0.9877
23:11:08|0.9866
23:11:09|0.9868
23:11:10|0.9868
23:11:11|0.9866
23:11:12|0.9866
23:11:14|0.9867
23:11:15|0.9868
23:11:16|0.9868
23:11:17|0.9869
23:11:17|0.9881
23:11:19|0.9881
23:11:21|0.9873
23:11:23|0.9877
23:11:23|0.9878
23:11:24|0.987
23:11:25|0.9868
23:11:26|0.987
23:11:27|0.987
23:11:28|0.987
23:11:29|0.987
23:11:30|0.987
23:11:31|0.9877
23:11:32|0.9857
23:11:33|0.9869
23:11:34|0.9869
23:11:35|0.9869
23:11:36|0.9856
23:11:38|0.9856
23:11:38|0.9856
23:11:39|0.9856
23:11:40|0.9856
23:11:41|0.9856
23:11:42|0.9861
23:11:44|0.9856
23:11:45|0.9865
23:11:46|0.985
23:11:47|0.985
23:11:48|0.9856
23:11:49|0.9856
23:11:50|0.9856
23:11:52|0.9856
23:11:53|0.9856
23:11:55|0.984
23:11:56|0.9864
23:11:58|0.9863
23:11:59|0.9863
23:12:01|0.9864
23:12:02|0.9864
23:12:04|0.9877
23:12:04|0.9877
23:12:05|0.9877
23:12:07|0.9877
23:12:08|0.9884
23:12:10|0.9884
23:12:11|0.9879
23:12:12|0.9879
23:12:14|0.9877
23:12:14|0.9877
23:12:17|0.9877
23:12:18|0.9881
23:12:19|0.988
23:12:19|0.988
23:12:21|0.987
23:12:22|0.987
23:12:22|0.9881
23:12:23|0.9881
23:12:25|0.9881
23:12:25|0.9881
23:12:26|0.987
23:12:28|0.987
23:12:28|0.987
23:12:29|0.988
23:12:31|0.9881
23:12:31|0.9885
23:12:33|0.9881
23:12:33|0.9881
23:12:35|0.9881
23:12:35|0.9891
23:12:36|0.9891
23:12:37|0.9891
23:12:39|0.9891
23:12:39|0.9891
23:12:40|0.989
23:12:41|0.989
23:12:42|0.9885
23:12:44|0.9885
23:12:44|0.9885
23:12:45|0.9897
23:12:46|0.9897
23:12:48|0.9897
23:12:49|0.9897
23:12:50|0.9897
23:12:50|0.9897
23:12:51|0.9895
23:12:53|0.9897
23:12:54|0.9897
23:12:56|0.9898
23:12:56|0.99
23:12:58|0.99
23:13:00|0.99
23:13:01|0.99
23:13:03|0.99
23:13:03|0.9898
23:13:05|0.9879
23:13:07|0.991
23:13:07|0.9927
23:13:08|0.9934
23:13:09|0.9926
23:13:10|0.993
23:13:12|0.9932
23:13:13|0.9921
23:13:14|0.9915
23:13:15|0.9901
23:13:16|0.9914
23:13:17|0.9915
23:13:18|0.9943
23:13:19|0.9921
23:13:20|0.994
23:13:21|0.994
23:13:22|0.994
23:13:23|0.9923
23:13:24|0.9923
23:13:25|0.992
23:13:26|0.9926
23:13:27|0.9926
23:13:28|0.9923
23:13:30|0.9934
23:13:31|0.9917
23:13:32|0.9917
23:13:34|0.9917
23:13:35|0.9928
23:13:35|0.9929
23:13:37|0.9944
23:13:38|0.9938
23:13:38|0.9925
23:13:39|0.9934
23:13:40|0.9934
23:13:42|0.9936
23:13:43|0.9936
23:13:43|0.9936
23:13:44|0.9936
23:13:45|0.9936
23:13:47|0.9923
23:13:48|0.9923
23:13:48|0.9928
23:13:50|0.9922
23:13:51|0.9928
23:13:51|0.9928
23:13:54|0.9928
23:13:54|0.9928
23:13:56|0.9937
23:13:58|0.9923
23:13:58|0.9934
23:13:59|0.9932
23:14:02|0.9921
23:14:04|0.9881
23:14:05|0.9881
23:14:06|0.9863
23:14:07|0.9864
23:14:09|0.9877
23:14:10|0.9876
23:14:11|0.987
23:14:12|0.987
23:14:13|0.988
23:14:15|0.9882
23:14:16|0.9895
23:14:18|0.9882
23:14:19|0.9882
23:14:20|0.9882
23:14:20|0.9881
23:14:21|0.9882
23:14:22|0.989
23:14:23|0.9886
23:14:24|0.9886
23:14:26|0.9891
23:14:27|0.9887
23:14:28|0.9887
23:14:29|0.9873
23:14:29|0.9873
23:14:31|0.9873
23:14:31|0.9886
23:14:33|0.987
23:14:34|0.9899
23:14:35|0.989
23:14:36|0.99
23:14:36|0.99
23:14:37|0.99
23:14:39|0.99
23:14:41|0.989
23:14:42|0.99
23:14:43|0.9891
23:14:44|0.9891
23:14:45|0.989
23:14:45|0.989
23:14:47|0.99
23:14:48|0.99
23:14:49|0.9889
23:14:50|0.9889
23:14:51|0.989
23:14:52|0.989
23:14:53|0.9899
23:14:54|0.9899
23:14:55|0.9889
23:14:56|0.9893
23:14:58|0.989
23:15:00|0.989
23:15:01|0.989
23:15:03|0.9889
23:15:05|0.9858
23:15:06|0.9873
23:15:07|0.9874
23:15:07|0.9877
23:15:08|0.9877
23:15:10|0.9894
23:15:11|0.9891
23:15:13|0.9902
23:15:13|0.9902
23:15:14|0.9902
23:15:15|0.9892
23:15:17|0.9902
23:15:17|0.9921
23:15:18|0.9921
23:15:19|0.9921
23:15:20|0.9899
23:15:21|0.9901
23:15:22|0.9921
23:15:23|0.9922
23:15:24|0.9902
23:15:25|0.9902
23:15:26|0.9902
23:15:27|0.9918
23:15:28|0.9921
23:15:30|0.9911
23:15:30|0.9922
23:15:31|0.991
23:15:32|0.992
23:15:34|0.9922
23:15:35|0.9912
23:15:36|0.9912
23:15:37|0.9912
23:15:38|0.992
23:15:39|0.993
23:15:41|0.993
23:15:42|0.9885
23:15:43|0.9889
23:15:43|0.9889
23:15:45|0.9889
23:15:46|0.9893
23:15:47|0.9893
23:15:48|0.9893
23:15:49|0.9893
23:15:50|0.9894
23:15:51|0.9908
23:15:52|0.9908
23:15:52|0.9908
23:15:54|0.9916
23:15:55|0.9904
23:15:56|0.9904
23:15:57|0.9904
23:15:59|0.99
23:16:00|0.9874
23:16:00|0.9889
23:16:01|0.9889
23:16:04|0.9892
23:16:05|0.9882
23:16:07|0.9881
23:16:07|0.9881
23:16:09|0.9881
23:16:10|0.9888
23:16:11|0.9888
23:16:12|0.9889
23:16:13|0.9889
23:16:14|0.9899
23:16:15|0.99
23:16:16|0.9913
23:16:17|0.9913
23:16:18|0.9913
23:16:19|0.9899
23:16:20|0.989
23:16:21|0.989
23:16:22|0.9891
23:16:24|0.9892
23:16:24|0.9866
23:16:25|0.9866
23:16:26|0.9859
23:16:28|0.9873
23:16:29|0.9874
23:16:29|0.986
23:16:30|0.986
23:16:31|0.9879
23:16:32|0.988
23:16:33|0.9879
23:16:34|0.9871
23:16:35|0.9894
23:16:36|0.9894
23:16:37|0.9894
23:16:38|0.9892
23:16:39|0.9892
23:16:40|0.9892
23:16:41|0.9875
23:16:42|0.9881
23:16:43|0.9881
23:16:44|0.9881
23:16:45|0.9866
23:16:46|0.9885
23:16:48|0.9874
23:16:49|0.9873
23:16:50|0.9873
23:16:51|0.9866
23:16:52|0.9866
23:16:53|0.9879
23:16:54|0.9879
23:16:55|0.9879
23:16:56|0.9879
23:16:57|0.9881
23:16:58|0.9881
23:17:00|0.9881
23:17:02|0.9881
23:17:03|0.9881
23:17:04|0.9871
23:17:05|0.9871
23:17:06|0.9871
23:17:07|0.9871
23:17:07|0.9881
23:17:10|0.987
23:17:11|0.987
23:17:13|0.9879
23:17:13|0.9868
23:17:14|0.9868
23:17:15|0.9868
23:17:17|0.9868
23:17:18|0.9844
23:17:19|0.9833
23:17:20|0.9841
23:17:21|0.984
23:17:22|0.9841
23:17:23|0.9834
23:17:24|0.9826
23:17:25|0.9827
23:17:27|0.9827
23:17:28|0.9827
23:17:28|0.982
23:17:29|0.982
23:17:31|0.9827
23:17:32|0.9827
23:17:33|0.982
23:17:34|0.9825
23:17:35|0.9825
23:17:36|0.9825
23:17:37|0.9825
23:17:38|0.9825
23:17:39|0.9825
23:17:40|0.9825
23:17:41|0.9825
23:17:42|0.9807
23:17:43|0.9802
23:17:44|0.9808
23:17:44|0.981
23:17:46|0.981
23:17:47|0.981
23:17:48|0.981
23:17:49|0.981
23:17:50|0.981
23:17:51|0.981
23:17:52|0.9824
23:17:53|0.9812
23:17:54|0.9821
23:17:55|0.9811
23:17:56|0.9811
23:17:57|0.9823
23:17:58|0.9815
23:18:00|0.9823
23:18:02|0.9795
23:18:03|0.9798
23:18:05|0.981
23:18:06|0.9816
23:18:07|0.9816
23:18:08|0.9816
23:18:10|0.9834
23:18:11|0.9849
23:18:12|0.9839
23:18:13|0.984
23:18:14|0.984
23:18:15|0.984
23:18:16|0.985
23:18:17|0.9849
23:18:18|0.9849
23:18:19|0.9849
23:18:19|0.9849
23:18:21|0.9853
23:18:22|0.9853
23:18:23|0.9846
23:18:24|0.9839
23:18:25|0.9846
23:18:26|0.9852
23:18:27|0.9853
23:18:28|0.986
23:18:29|0.986
23:18:30|0.986
23:18:31|0.986
23:18:32|0.9846
23:18:33|0.9858
23:18:34|0.986
23:18:35|0.986
23:18:36|0.986
23:18:37|0.986
23:18:38|0.9859
23:18:39|0.986
23:18:40|0.986
23:18:41|0.986
23:18:42|0.986
23:18:43|0.986
23:18:44|0.9848
23:18:45|0.9847
23:18:46|0.9844
23:18:47|0.9844
23:18:48|0.9844
23:18:49|0.9844
23:18:50|0.9852
23:18:51|0.9834
23:18:52|0.9834
23:18:53|0.9834
23:18:54|0.9846
23:18:55|0.9846
23:18:56|0.9836
23:18:57|0.9847
23:18:58|0.9847
23:18:59|0.9847
23:19:00|0.9847
23:19:02|0.9847
23:19:04|0.9847
23:19:05|0.9847
23:19:05|0.9847
23:19:07|0.9847
23:19:07|0.9847
23:19:09|0.9847
23:19:10|0.9852
23:19:12|0.9862
23:19:12|0.9877
23:19:13|0.9877
23:19:14|0.9877
23:19:15|0.9875
23:19:16|0.9877
23:19:18|0.9877
23:19:18|0.9877
23:19:19|0.987
23:19:20|0.987
23:19:22|0.987
23:19:22|0.9879
23:19:23|0.9874
23:19:25|0.9874
23:19:25|0.9877
23:19:26|0.988
23:19:27|0.9881
23:19:28|0.9883
23:19:29|0.9883
23:19:31|0.9883
23:19:31|0.9883
23:19:32|0.9883
23:19:33|0.9874
23:19:34|0.9852
23:19:35|0.9852
23:19:36|0.9852
23:19:37|0.9845
23:19:38|0.9845
23:19:39|0.9849
23:19:40|0.9824
23:19:41|0.9842
23:19:42|0.9848
23:19:43|0.9848
23:19:44|0.9848
23:19:46|0.9864
23:19:46|0.9864
23:19:48|0.9864
23:19:48|0.9864
23:19:50|0.9864
23:19:50|0.9864
23:19:51|0.9864
23:19:52|0.9864
23:19:53|0.9862
23:19:54|0.9862
23:19:55|0.9862
23:19:56|0.9862
23:19:58|0.9862
23:19:59|0.9881
23:20:00|0.9889
23:20:00|0.9889
23:20:03|0.9888
23:20:03|0.9889
23:20:05|0.9889
23:20:07|0.9886
23:20:08|0.9886
23:20:08|0.9886
23:20:09|0.9886
23:20:10|0.9886
23:20:12|0.9875
23:20:13|0.987
23:20:14|0.987
23:20:15|0.987
23:20:16|0.987
23:20:17|0.987
23:20:18|0.9855
23:20:19|0.987
23:20:20|0.985
23:20:21|0.985
23:20:22|0.9851
23:20:23|0.985
23:20:24|0.9842
23:20:25|0.983
23:20:26|0.983
23:20:27|0.9823
23:20:28|0.983
23:20:30|0.9821
23:20:31|0.9822
23:20:31|0.982
23:20:33|0.982
23:20:33|0.9793
23:20:34|0.9804
23:20:36|0.9793
23:20:37|0.981
23:20:38|0.9799
23:20:38|0.9793
23:20:40|0.9787
23:20:41|0.978
23:20:43|0.9767
23:20:44|0.9782
23:20:45|0.9766
23:20:46|0.9766
23:20:47|0.9764
23:20:47|0.9761
23:20:49|0.9781
23:20:49|0.9781
23:20:51|0.978
23:20:51|0.9775
23:20:53|0.9775
23:20:54|0.9756
23:20:55|0.9756
23:20:55|0.9756
23:20:56|0.9756
23:20:57|0.9756
23:20:58|0.9776
23:21:00|0.9761
23:21:00|0.9755
23:21:01|0.9755
23:21:04|0.9769
23:21:05|0.9767
23:21:07|0.9766
23:21:08|0.977
23:21:10|0.977
23:21:12|0.9756
23:21:12|0.9756
23:21:14|0.9756
23:21:15|0.9756
23:21:15|0.9768
23:21:17|0.9768
23:21:18|0.9768
23:21:20|0.9757
23:21:20|0.9757
23:21:21|0.9793
23:21:22|0.98
23:21:23|0.98
23:21:25|0.98
23:21:25|0.98
23:21:26|0.9794
23:21:27|0.9794
23:21:28|0.9794
23:21:29|0.9769
23:21:30|0.9769
23:21:31|0.9762
23:21:32|0.9761
23:21:33|0.9757
23:21:34|0.9746
23:21:35|0.9731
23:21:36|0.9731
23:21:37|0.9756
23:21:38|0.9762
23:21:39|0.9752
23:21:40|0.9728
23:21:41|0.9726
23:21:42|0.9731
23:21:43|0.9723
23:21:45|0.9717
23:21:45|0.972
23:21:46|0.9711
23:21:47|0.9711
23:21:48|0.971
23:21:49|0.9664
23:21:50|0.9655
23:21:51|0.9655
23:21:52|0.9657
23:21:53|0.9628
23:21:54|0.9549
23:21:55|0.9624
23:21:56|0.9611
23:21:57|0.9615
23:21:58|0.96
23:22:00|0.9638
23:22:00|0.9608
23:22:01|0.9634
23:22:02|0.9594
23:22:03|0.9599
23:22:05|0.9602
23:22:07|0.9615
23:22:08|0.9621
23:22:09|0.9608
23:22:11|0.9596
23:22:12|0.9534
23:22:13|0.952
23:22:14|0.9597
23:22:14|0.8998
23:22:16|0.8973
23:22:16|0.8994
23:22:17|0.8992
23:22:18|0.8998
23:22:20|0.8989
23:22:21|0.8973
23:22:21|0.8993
23:22:22|0.899
23:22:23|0.8968
23:22:25|0.9
23:22:25|0.897
23:22:27|0.8997
23:22:28|0.8999
23:22:28|0.8969
23:22:30|0.9
23:22:31|0.8999
23:22:32|0.8999
23:22:33|0.8991
23:22:33|0.8979
23:22:35|0.8999
23:22:35|0.8992
23:22:36|0.9
23:22:37|0.9
23:22:38|0.8982
23:22:39|0.9
23:22:40|0.8999
23:22:41|0.8999
23:22:42|0.8999
23:22:43|0.9006
23:22:45|0.9051
23:22:46|0.9068
23:22:46|0.9068
23:22:47|0.9068
23:22:49|0.9101
23:22:49|0.91
23:22:51|0.9072
23:22:51|0.9097
23:22:53|0.91
23:22:54|0.9101
23:22:55|0.9102
23:22:56|0.9108
23:22:57|0.912
23:22:57|0.9116
23:22:59|0.9119
23:23:00|0.9118
23:23:00|0.9147
23:23:02|0.9144
23:23:03|0.9144
23:23:03|0.9136
23:23:04|0.915
23:23:07|0.9165
23:23:08|0.9172
23:23:10|0.9186
23:23:11|0.9254
23:23:13|0.9165
23:23:14|0.9158
23:23:15|0.9225
23:23:15|0.9245
23:23:16|0.9241
23:23:17|0.9253
23:23:18|0.9253
23:23:19|0.9243
23:23:20|0.9253
23:23:22|0.9242
23:23:22|0.9247
23:23:23|0.9253
23:23:24|0.9253
23:23:25|0.9268
23:23:26|0.9268
23:23:27|0.928
23:23:28|0.9279
23:23:29|0.928
23:23:30|0.9284
23:23:31|0.9271
23:23:32|0.9274
23:23:33|0.9274
23:23:34|0.9248
23:23:35|0.9236
23:23:36|0.9216
23:23:37|0.9232
23:23:38|0.9233
23:23:39|0.9211
23:23:40|0.923
23:23:41|0.9227
23:23:42|0.9233
23:23:43|0.9254
23:23:44|0.9241
23:23:45|0.9242
23:23:46|0.9217
23:23:47|0.9248
23:23:48|0.9248
23:23:49|0.9247
23:23:50|0.9239
23:23:51|0.923
23:23:52|0.9237
23:23:53|0.9213
23:23:54|0.9222
23:23:55|0.9234
23:23:56|0.9227
23:23:57|0.9229
23:23:58|0.92
23:23:59|0.92
23:24:01|0.9202
23:24:01|0.9202
23:24:03|0.919
23:24:04|0.919
23:24:05|0.9195
23:24:07|0.9193
23:24:07|0.9222
23:24:09|0.9211
23:24:10|0.9202
23:24:12|0.9202
23:24:13|0.9207
23:24:15|0.9222
23:24:16|0.9203
23:24:18|0.923
23:24:19|0.9233
23:24:20|0.9244
23:24:22|0.9264
23:24:22|0.9265
23:24:23|0.9266
23:24:24|0.927
23:24:26|0.9269
23:24:27|0.9293
23:24:28|0.9297
23:24:29|0.9282
23:24:30|0.9274
23:24:32|0.9288
23:24:33|0.9288
23:24:34|0.9288
23:24:34|0.9272
23:24:36|0.9298
23:24:36|0.9311
23:24:37|0.9311
23:24:39|0.9304
23:24:40|0.9303
23:24:40|0.9303
23:24:41|0.931
23:24:44|0.9318
23:24:44|0.9323
23:24:46|0.9319
23:24:47|0.9339
23:24:47|0.9342
23:24:48|0.935
23:24:50|0.9338
23:24:50|0.935
23:24:52|0.935
23:24:53|0.9345
23:24:54|0.9342
23:24:55|0.9339
23:24:56|0.9341
23:24:57|0.9331
23:24:57|0.9331
23:24:58|0.9331
23:24:59|0.9331
23:25:01|0.9331
23:25:01|0.9331
23:25:02|0.9331
23:25:03|0.9331
23:25:04|0.9341
23:25:05|0.9342
23:25:08|0.9328
23:25:09|0.9328
23:25:11|0.935
23:25:12|0.935
23:25:13|0.9351
23:25:14|0.9352
23:25:15|0.9357
23:25:17|0.9359
23:25:18|0.9363
23:25:18|0.9364
23:25:20|0.9368
23:25:20|0.9369
23:25:21|0.9367
23:25:22|0.9369
23:25:23|0.9369
23:25:25|0.9377
23:25:26|0.9377
23:25:27|0.937
23:25:27|0.9371
23:25:29|0.9387
23:25:29|0.9389
23:25:31|0.9396
23:25:31|0.9389
23:25:32|0.9381
23:25:34|0.94
23:25:35|0.94
23:25:35|0.9379
23:25:37|0.9377
23:25:38|0.9377
23:25:39|0.9378
23:25:40|0.9378
23:25:41|0.9379
23:25:42|0.9379
23:25:43|0.9375
23:25:43|0.9375
23:25:44|0.9372
23:25:46|0.9371
23:25:47|0.9377
23:25:48|0.9377
23:25:49|0.9358
23:25:50|0.9353
23:25:51|0.9365
23:25:52|0.9353
23:25:53|0.9367
23:25:54|0.9375
23:25:54|0.9368
23:25:56|0.9368
23:25:57|0.9355
23:25:57|0.9364
23:25:59|0.9365
23:25:59|0.9365
23:26:01|0.9365
23:26:02|0.9354
23:26:02|0.9353
23:26:04|0.9353
23:26:05|0.9352
23:26:06|0.9356
23:26:07|0.935
23:26:08|0.935
23:26:10|0.9337
23:26:11|0.9343
23:26:11|0.9343
23:26:13|0.9334
23:26:14|0.9339
23:26:16|0.935
23:26:16|0.9353
23:26:17|0.9369
23:26:18|0.9361
23:26:20|0.935
23:26:21|0.9365
23:26:22|0.9347
23:26:23|0.9337
23:26:24|0.9339
23:26:25|0.9339
23:26:26|0.9323
23:26:27|0.9333
23:26:28|0.9359
23:26:29|0.9353
23:26:30|0.9348
23:26:31|0.9348
23:26:32|0.9333
23:26:33|0.9347
23:26:34|0.9344
23:26:35|0.9344
23:26:36|0.935
23:26:37|0.9347
23:26:38|0.9327
23:26:39|0.935
23:26:40|0.9337
23:26:41|0.9337
23:26:42|0.9342
23:26:43|0.9337
23:26:44|0.9337
23:26:45|0.9337
23:26:46|0.9337
23:26:47|0.9342
23:26:48|0.9342
23:26:49|0.9367
23:26:51|0.9347
23:26:52|0.9342
23:26:53|0.9349
23:26:54|0.9327
23:26:55|0.9307
23:26:56|0.9308
23:26:57|0.9307
23:26:58|0.9318
23:26:59|0.9302
23:26:59|0.9312
23:27:01|0.9312
23:27:02|0.9311
23:27:03|0.93
23:27:04|0.9303
23:27:05|0.931
23:27:06|0.93
23:27:07|0.9297
23:27:08|0.9291
23:27:10|0.9295
23:27:11|0.9295
23:27:13|0.9279
23:27:13|0.9279
23:27:15|0.9277
23:27:16|0.9269
23:27:17|0.9257
23:27:19|0.9266
23:27:20|0.9313
23:27:21|0.9309
23:27:22|0.9302
23:27:24|0.9309
23:27:25|0.9311
23:27:27|0.9291
23:27:28|0.9299
23:27:30|0.9296
23:27:31|0.9296
23:27:32|0.9298
23:27:32|0.9298
23:27:34|0.9299
23:27:35|0.93
23:27:36|0.9308
23:27:37|0.9308
23:27:38|0.93
23:27:39|0.9317
23:27:40|0.9315
23:27:40|0.9305
23:27:42|0.9323
23:27:43|0.9324
23:27:44|0.9323
23:27:45|0.9302
23:27:45|0.9314
23:27:47|0.9313
23:27:48|0.9317
23:27:48|0.9304
23:27:50|0.9321
23:27:51|0.9321
23:27:52|0.9333
23:27:53|0.9335
23:27:54|0.9335
23:27:55|0.9327
23:27:56|0.9326
23:27:57|0.9302
23:27:57|0.9302
23:27:58|0.9312
23:28:00|0.9302
23:28:00|0.9296
23:28:02|0.9302
23:28:03|0.9292
23:28:04|0.9312
23:28:05|0.932
23:28:06|0.931
23:28:07|0.931
23:28:08|0.9319
23:28:08|0.9319
23:28:10|0.9319
23:28:12|0.9306
23:28:12|0.9291
23:28:13|0.9301
23:28:15|0.9291
23:28:15|0.9289
23:28:17|0.9289
23:28:19|0.928
23:28:19|0.928
23:28:21|0.928
23:28:22|0.9272
23:28:23|0.9272
23:28:24|0.9264
23:28:24|0.9268
23:28:26|0.9262
23:28:27|0.9264
23:28:28|0.926
23:28:29|0.926
23:28:30|0.9263
23:28:31|0.9256
23:28:32|0.9263
23:28:33|0.9263
23:28:34|0.9262
23:28:35|0.9262
23:28:37|0.9262
23:28:37|0.9261
23:28:38|0.9272
23:28:39|0.9272
23:28:40|0.9246
23:28:41|0.9256
23:28:42|0.9255
23:28:43|0.9257
23:28:44|0.9229
23:28:45|0.9255
23:28:46|0.9254
23:28:48|0.9237
23:28:48|0.9226
23:28:49|0.923
23:28:50|0.923
23:28:51|0.9224
23:28:52|0.9224
23:28:53|0.9198
23:28:54|0.9186
23:28:55|0.9185
23:28:57|0.9196
23:28:57|0.9181
23:28:58|0.9176
23:28:59|0.9185
23:29:00|0.9179
23:29:01|0.9186
23:29:02|0.9185
23:29:04|0.9193
23:29:04|0.9199
23:29:06|0.9198
23:29:06|0.92
23:29:08|0.9174
23:29:08|0.921
23:29:10|0.9216
23:29:11|0.9222
23:29:13|0.922
23:29:15|0.9227
23:29:17|0.9217
23:29:18|0.9171
23:29:20|0.9196
23:29:21|0.9192
23:29:21|0.9198
23:29:22|0.9198
23:29:23|0.9193
23:29:24|0.9192
23:29:25|0.9194
23:29:26|0.9209
23:29:28|0.9207
23:29:29|0.9203
23:29:30|0.9213
23:29:31|0.92
23:29:32|0.9184
23:29:33|0.9199
23:29:34|0.9197
23:29:35|0.9197
23:29:36|0.9184
23:29:37|0.9197
23:29:38|0.9197
23:29:39|0.9175
23:29:40|0.918
23:29:41|0.918
23:29:42|0.9213
23:29:43|0.9209
23:29:44|0.9225
23:29:45|0.9225
23:29:46|0.9225
23:29:47|0.921
23:29:48|0.9204
23:29:49|0.9204
23:29:51|0.9216
23:29:51|0.9216
23:29:52|0.9216
23:29:53|0.9216
23:29:54|0.9216
23:29:55|0.9197
23:29:56|0.9199
23:29:57|0.9189
23:29:58|0.9199
23:29:59|0.9188
23:30:00|0.92
23:30:02|0.9216
23:30:02|0.9225
23:30:03|0.9214
23:30:04|0.9214
23:30:05|0.9225
23:30:06|0.9224
23:30:07|0.9218
23:30:08|0.9207
23:30:09|0.9224
23:30:10|0.9196
23:30:12|0.9201
23:30:14|0.9216
23:30:15|0.9221
23:30:17|0.9223
23:30:17|0.9247
23:30:18|0.9248
23:30:20|0.9249
23:30:21|0.924
23:30:22|0.9259
23:30:24|0.9264
23:30:25|0.9248
23:30:25|0.9264
23:30:27|0.9264
23:30:27|0.9253
23:30:28|0.9253
23:30:30|0.9247
23:30:31|0.9237
23:30:31|0.9235
23:30:32|0.9242
23:30:34|0.9242
23:30:34|0.9248
23:30:35|0.9248
23:30:38|0.925
23:30:39|0.9262
23:30:39|0.9269
23:30:40|0.9264
23:30:42|0.9266
23:30:42|0.9269
23:30:43|0.9265
23:30:44|0.9263
23:30:45|0.9261
23:30:46|0.9263
23:30:47|0.9263
23:30:48|0.9251
23:30:50|0.9261
23:30:50|0.9262
23:30:51|0.9275
23:30:52|0.9261
23:30:53|0.9271
23:30:54|0.9271
23:30:55|0.928
23:30:56|0.928
23:30:57|0.9283
23:30:58|0.9283
23:30:59|0.9282
23:31:00|0.928
23:31:01|0.9266
23:31:02|0.9268
23:31:03|0.9265
23:31:04|0.9266
23:31:05|0.9255
23:31:06|0.9261
23:31:08|0.926
23:31:09|0.9261
23:31:09|0.9256
23:31:10|0.9279
23:31:11|0.9279
23:31:13|0.9283
23:31:15|0.9281
23:31:16|0.9283
23:31:18|0.9283
23:31:18|0.9269
23:31:20|0.9283
23:31:21|0.9276
23:31:22|0.9283
23:31:23|0.9281
23:31:24|0.9281
23:31:25|0.9281
23:31:25|0.9277
23:31:27|0.9273
23:31:29|0.9274
23:31:29|0.927
23:31:30|0.9269
23:31:31|0.9254
23:31:32|0.9281
23:31:33|0.9271
23:31:34|0.9271
23:31:35|0.9271
23:31:36|0.9282
23:31:38|0.9282
23:31:39|0.9276
23:31:40|0.928
23:31:41|0.9267
23:31:42|0.928
23:31:43|0.9277
23:31:44|0.9276
23:31:46|0.9283
23:31:46|0.9283
23:31:47|0.9283
23:31:49|0.928
23:31:50|0.9286
23:31:51|0.9291
23:31:52|0.932
23:31:53|0.9341
23:31:54|0.9327
23:31:55|0.9349
23:31:56|0.935
23:31:57|0.9345
23:31:58|0.9345
23:32:00|0.9351
23:32:01|0.9337
23:32:02|0.9347
23:32:03|0.9343
23:32:04|0.9343
23:32:05|0.9337
23:32:07|0.9315
23:32:07|0.9315
23:32:09|0.9316
23:32:10|0.935
23:32:11|0.9348
23:32:12|0.935
23:32:12|0.9334
23:32:15|0.9348
23:32:17|0.932
23:32:18|0.9348
23:32:19|0.9325
23:32:21|0.9333
23:32:22|0.9289
23:32:23|0.9295
23:32:24|0.9295
23:32:26|0.924
23:32:27|0.9266
23:32:27|0.9267
23:32:29|0.9265
23:32:30|0.9255
23:32:31|0.9254
23:32:32|0.924
23:32:32|0.9242
23:32:35|0.9248
23:32:36|0.9244
23:32:37|0.9276
23:32:37|0.9281
23:32:38|0.9231
23:32:40|0.9266
23:32:40|0.9269
23:32:41|0.929
23:32:42|0.929
23:32:43|0.925
23:32:44|0.9264
23:32:45|0.928
23:32:46|0.9269
23:32:48|0.928
23:32:48|0.9238
23:32:49|0.9281
23:32:51|0.9286
23:32:52|0.927
23:32:53|0.927
23:32:54|0.927
23:32:54|0.927
23:32:55|0.927
23:32:57|0.927
23:32:57|0.9274
23:32:58|0.9286
23:32:59|0.9286
23:33:00|0.9277
23:33:01|0.9275
23:33:02|0.9275
23:33:04|0.9275
23:33:04|0.9275
23:33:06|0.9275
23:33:06|0.9275
23:33:07|0.9286
23:33:09|0.9297
23:33:09|0.9296
23:33:11|0.9297
23:33:12|0.9298
23:33:13|0.9313
23:33:13|0.9316
23:33:16|0.9312
23:33:17|0.9311
23:33:18|0.9315
23:33:19|0.9303
23:33:20|0.9315
23:33:22|0.9329
23:33:23|0.9321
23:33:23|0.9319
23:33:25|0.9408
23:33:26|0.9401
23:33:27|0.9402
23:33:28|0.9402
23:33:29|0.9403
23:33:31|0.9408
23:33:32|0.9419
23:33:33|0.9407
23:33:34|0.9409
23:33:35|0.9409
23:33:37|0.941
23:33:37|0.946
23:33:39|0.9437
23:33:40|0.9451
23:33:41|0.9451
23:33:42|0.9464
23:33:43|0.9426
23:33:44|0.9451
23:33:45|0.9437
23:33:45|0.9424
23:33:47|0.9415
23:33:48|0.9361
23:33:49|0.9361
23:33:50|0.9361
23:33:51|0.9366
23:33:52|0.9361
23:33:53|0.9361
23:33:54|0.9361
23:33:54|0.9359
23:33:56|0.936
23:33:57|0.936
23:33:58|0.936
23:33:59|0.936
23:34:00|0.936
23:34:01|0.9363
23:34:02|0.9363
23:34:03|0.937
23:34:04|0.9364
23:34:05|0.9398
23:34:06|0.943
23:34:07|0.9422
23:34:08|0.9422
23:34:09|0.9445
23:34:10|0.9445
23:34:11|0.9432
23:34:12|0.945
23:34:13|0.9453
23:34:14|0.9455
23:34:16|0.9456
23:34:18|0.945
23:34:19|0.945
23:34:20|0.945
23:34:22|0.9458
23:34:23|0.9458
23:34:24|0.9447
23:34:25|0.9454
23:34:27|0.9451
23:34:28|0.9438
23:34:28|0.9436
23:34:30|0.9431
23:34:31|0.9447
23:34:32|0.9442
23:34:33|0.9416
23:34:33|0.9421
23:34:34|0.9432
23:34:36|0.9432
23:34:36|0.9432
23:34:38|0.9437
23:34:39|0.9437
23:34:40|0.9437
23:34:42|0.9409
23:34:43|0.9412
23:34:43|0.9399
23:34:44|0.9385
23:34:45|0.9384
23:34:47|0.9384
23:34:47|0.9384
23:34:49|0.9384
23:34:49|0.9387
23:34:50|0.9392
23:34:51|0.94
23:34:52|0.9458
23:34:55|0.9459
23:34:55|0.9467
23:34:57|0.9477
23:34:57|0.9464
23:34:58|0.9464
23:34:59|0.9474
23:35:00|0.9474
23:35:02|0.9482
23:35:02|0.9482
23:35:03|0.9474
23:35:06|0.9469
23:35:06|0.947
23:35:08|0.947
23:35:09|0.9499
23:35:11|0.9477
23:35:11|0.9489
23:35:13|0.9473
23:35:15|0.949
23:35:15|0.9482
23:35:18|0.9483
23:35:18|0.9493
23:35:20|0.9478
23:35:22|0.9478
23:35:24|0.9478
23:35:25|0.9493
23:35:25|0.9477
23:35:27|0.9477
23:35:28|0.9477
23:35:29|0.9482
23:35:30|0.9482
23:35:31|0.9478
23:35:32|0.9478
23:35:33|0.9482
23:35:34|0.9482
23:35:35|0.9482
23:35:36|0.9482
23:35:37|0.9477
23:35:38|0.9481
23:35:39|0.9477
23:35:41|0.9451
23:35:42|0.945
23:35:43|0.945
23:35:44|0.9444
23:35:45|0.9439
23:35:46|0.9444
23:35:47|0.9442
23:35:48|0.9443
23:35:49|0.9429
23:35:50|0.9442
23:35:51|0.9442
23:35:52|0.9442
23:35:53|0.943
23:35:54|0.943
23:35:55|0.9459
23:35:56|0.9449
23:35:57|0.9483
23:35:58|0.9467
23:35:59|0.9483
23:36:00|0.9483
23:36:01|0.9482
23:36:02|0.9482
23:36:03|0.9464
23:36:04|0.9454
23:36:06|0.9452
23:36:07|0.9452
23:36:08|0.9473
23:36:09|0.9473
23:36:10|0.9473
23:36:11|0.9473
23:36:12|0.9477
23:36:13|0.9476
23:36:14|0.9463
23:36:15|0.9463
23:36:16|0.9463
23:36:17|0.9445
23:36:18|0.9433
23:36:19|0.9446
23:36:20|0.9446
23:36:22|0.944
23:36:24|0.943
23:36:25|0.943
23:36:25|0.9429
23:36:26|0.9422
23:36:28|0.9422
23:36:28|0.941
23:36:30|0.942
23:36:31|0.9431
23:36:32|0.9424
23:36:33|0.9424
23:36:34|0.9431
23:36:35|0.9433
23:36:37|0.9433
23:36:39|0.9443
23:36:41|0.9413
23:36:42|0.9431
23:36:44|0.9417
23:36:44|0.9412
23:36:45|0.9429
23:36:46|0.9429
23:36:48|0.9429
23:36:49|0.9429
23:36:50|0.9429
23:36:51|0.9429
23:36:52|0.9443
23:36:53|0.9443
23:36:54|0.9434
23:36:55|0.9443
23:36:56|0.9447
23:36:58|0.9439
23:36:59|0.9445
23:37:00|0.9445
23:37:01|0.945
23:37:02|0.945
23:37:03|0.945
23:37:04|0.945
23:37:06|0.9432
23:37:08|0.9428
23:37:08|0.9419
23:37:09|0.9419
23:37:10|0.9419
23:37:11|0.9419
23:37:12|0.941
23:37:13|0.9411
23:37:14|0.9411
23:37:15|0.941
23:37:16|0.9404
23:37:17|0.9404
23:37:18|0.9397
23:37:19|0.9398
23:37:20|0.9398
23:37:21|0.94
23:37:22|0.9387
23:37:23|0.9393
23:37:24|0.9416
23:37:25|0.9415
23:37:26|0.9416
23:37:28|0.9416
23:37:29|0.9416
23:37:29|0.941
23:37:30|0.941
23:37:31|0.9409
23:37:32|0.9409
23:37:33|0.941
23:37:34|0.9396
23:37:35|0.9391
23:37:36|0.9419
23:37:37|0.9421
23:37:39|0.9425
23:37:41|0.9431
23:37:43|0.9418
23:37:44|0.9425
23:37:45|0.9425
23:37:46|0.9425
23:37:47|0.9423
23:37:49|0.9423
23:37:50|0.9414
23:37:51|0.941
23:37:52|0.9406
23:37:53|0.942
23:37:54|0.942
23:37:56|0.9416
23:37:57|0.9416
23:37:58|0.9407
23:37:59|0.9407
23:38:00|0.9405
23:38:01|0.9377
23:38:02|0.9372
23:38:03|0.9374
23:38:04|0.9369
23:38:05|0.9369
23:38:06|0.9364
23:38:07|0.9364
23:38:08|0.9368
23:38:09|0.9362
23:38:10|0.9362
23:38:11|0.9368
23:38:12|0.9369
23:38:13|0.9364
23:38:14|0.9364
23:38:15|0.9364
23:38:16|0.9369
23:38:17|0.9364
23:38:18|0.9364
23:38:19|0.9364
23:38:20|0.9381
23:38:21|0.9389
23:38:22|0.9407
23:38:23|0.9413
23:38:24|0.9424
23:38:25|0.939
23:38:26|0.941
23:38:28|0.9423
23:38:29|0.942
23:38:30|0.9411
23:38:31|0.942
23:38:32|0.9413
23:38:33|0.9414
23:38:34|0.9414
23:38:35|0.9414
23:38:36|0.9414
23:38:37|0.9414
23:38:38|0.9414
23:38:39|0.9414
23:38:41|0.9414
23:38:43|0.9414
23:38:44|0.9414
23:38:46|0.9362
23:38:46|0.9362
23:38:47|0.9362
23:38:49|0.9362
23:38:50|0.9375
23:38:51|0.9374
23:38:52|0.9374
23:38:53|0.9374
23:38:54|0.9374
23:38:55|0.9397
23:38:56|0.9397
23:38:57|0.9397
23:38:58|0.9374
23:38:59|0.9374
23:39:00|0.9374
23:39:01|0.9374
23:39:02|0.9374
23:39:03|0.9374
23:39:04|0.9386
23:39:05|0.9397
23:39:06|0.9408
23:39:07|0.9408
23:39:08|0.9394
23:39:09|0.9394
23:39:10|0.9394
23:39:11|0.9394
23:39:12|0.9394
23:39:13|0.9394
23:39:14|0.9394
23:39:15|0.9389
23:39:16|0.9389
23:39:17|0.9392
23:39:18|0.9389
23:39:19|0.9389
23:39:20|0.9389
23:39:21|0.9357
23:39:22|0.9373
23:39:23|0.937
23:39:24|0.937
23:39:25|0.937
23:39:26|0.937
23:39:27|0.937
23:39:28|0.9368
23:39:29|0.9389
23:39:30|0.9389
23:39:31|0.9389
23:39:32|0.9365
23:39:33|0.9365
23:39:34|0.935
23:39:35|0.935
23:39:36|0.9364
23:39:37|0.9364
23:39:38|0.9362
23:39:39|0.9362
23:39:40|0.9362
23:39:42|0.9362
23:39:42|0.9368
23:39:44|0.9362
23:39:46|0.9363
23:39:48|0.9364
23:39:49|0.9364
23:39:49|0.9364
23:39:50|0.937
23:39:52|0.939
23:39:52|0.939
23:39:54|0.9364
23:39:55|0.9412
23:39:55|0.9409
23:39:57|0.9432
23:39:58|0.941
23:39:58|0.9412
23:40:01|0.9474
23:40:01|0.9434
23:40:02|0.9433
23:40:03|0.9449
23:40:04|0.9439
23:40:05|0.9445
23:40:06|0.9447
23:40:07|0.9464
23:40:09|0.945
23:40:09|0.9457
23:40:10|0.9468
23:40:11|0.9468
23:40:12|0.9474
23:40:13|0.9474
23:40:14|0.9474
23:40:15|0.945
23:40:16|0.9461
23:40:17|0.9474
23:40:18|0.946
23:40:19|0.9474
23:40:20|0.9479
23:40:21|0.9479
23:40:22|0.9469
23:40:23|0.949
23:40:24|0.9491
23:40:25|0.948
23:40:26|0.9499
23:40:27|0.9505
23:40:28|0.9493
23:40:29|0.9497
23:40:30|0.9496
23:40:31|0.9478
23:40:32|0.9478
23:40:33|0.9431
23:40:34|0.9462
23:40:35|0.943
23:40:37|0.9465
23:40:37|0.9467
23:40:38|0.9461
23:40:39|0.9492
23:40:40|0.9492
23:40:42|0.9473
23:40:44|0.9453
23:40:44|0.9469
23:40:46|0.9476
23:40:48|0.9469
23:40:48|0.9469
23:40:49|0.9448
23:40:51|0.9451
23:40:52|0.9451
23:40:52|0.9453
23:40:53|0.9469
23:40:55|0.9467
23:40:55|0.9467
23:40:57|0.9453
23:40:57|0.9467
23:40:59|0.9467
23:40:59|0.9467
23:41:01|0.9468
23:41:02|0.9467
23:41:03|0.9464
23:41:03|0.9442
23:41:05|0.9442
23:41:06|0.9442
23:41:07|0.9443
23:41:07|0.9443
23:41:09|0.9443
23:41:10|0.9443
23:41:10|0.944
23:41:12|0.944
23:41:13|0.944
23:41:14|0.944
23:41:15|0.944
23:41:16|0.944
23:41:17|0.944
23:41:18|0.9419
23:41:19|0.9405
23:41:20|0.9405
23:41:21|0.94
23:41:23|0.9401
23:41:24|0.9401
23:41:25|0.9408
23:41:25|0.9401
23:41:27|0.9401
23:41:28|0.9401
23:41:29|0.9376
23:41:30|0.9405
23:41:31|0.9405
23:41:31|0.9387
23:41:33|0.9387
23:41:33|0.9387
23:41:35|0.9391
23:41:36|0.9391
23:41:37|0.9406
23:41:38|0.941
23:41:38|0.9407
23:41:39|0.9422
23:41:41|0.9424
23:41:42|0.9424
23:41:44|0.9399
23:41:46|0.9415
23:41:47|0.9415
23:41:48|0.9415
23:41:49|0.9415
23:41:50|0.9415
23:41:52|0.9415
23:41:53|0.9415
23:41:54|0.9415
23:41:55|0.9435
23:41:56|0.9435
23:41:57|0.9427
23:41:59|0.9437
23:42:00|0.9437
23:42:00|0.9442
23:42:02|0.9442
23:42:03|0.9484
23:42:04|0.9494
23:42:05|0.9479
23:42:06|0.9479
23:42:07|0.9479
23:42:08|0.9472
23:42:09|0.9471
23:42:10|0.9479
23:42:10|0.9479
23:42:12|0.948
23:42:13|0.948
23:42:14|0.9483
23:42:15|0.9483
23:42:16|0.9483
23:42:16|0.9482
23:42:17|0.9479
23:42:19|0.9483
23:42:20|0.9483
23:42:21|0.9483
23:42:22|0.9488
23:42:23|0.9485
23:42:24|0.9485
23:42:25|0.949
23:42:26|0.9495
23:42:27|0.9495
23:42:28|0.9495
23:42:29|0.9495
23:42:30|0.9472
23:42:31|0.9468
23:42:32|0.9468
23:42:33|0.945
23:42:33|0.9457
23:42:34|0.9457
23:42:36|0.9467
23:42:36|0.9467
23:42:37|0.9467
23:42:39|0.9467
23:42:40|0.9497
23:42:41|0.9497
23:42:42|0.9495
23:42:43|0.9467
23:42:45|0.9467
23:42:46|0.9467
23:42:48|0.9495
23:42:48|0.9495
23:42:49|0.947
23:42:51|0.947
23:42:52|0.9469
23:42:54|0.9437
23:42:54|0.9434
23:42:55|0.943
23:42:56|0.945
23:42:58|0.945
23:42:58|0.9427
23:42:59|0.9427
23:43:00|0.9426
23:43:01|0.9421
23:43:02|0.9426
23:43:03|0.9426
23:43:04|0.9426
23:43:05|0.9423
23:43:07|0.9415
23:43:07|0.9415
23:43:09|0.9415
23:43:09|0.9414
23:43:10|0.9417
23:43:11|0.941
23:43:12|0.941
23:43:13|0.9417
23:43:14|0.941
23:43:15|0.941
23:43:16|0.941
23:43:17|0.9424
23:43:18|0.9424
23:43:19|0.9424
23:43:20|0.941
23:43:22|0.9421
23:43:23|0.9421
23:43:24|0.9393
23:43:26|0.9413
23:43:27|0.9404
23:43:27|0.9404
23:43:29|0.9404
23:43:30|0.9411
23:43:31|0.9433
23:43:32|0.9419
23:43:32|0.9436
23:43:34|0.944
23:43:35|0.944
23:43:35|0.944
23:43:37|0.9416
23:43:37|0.9416
23:43:39|0.9416
23:43:40|0.9416
23:43:41|0.9383
23:43:42|0.9376
23:43:43|0.9376
23:43:44|0.9376
23:43:46|0.9373
23:43:46|0.9373
23:43:48|0.9364
23:43:48|0.9364
23:43:51|0.9364
23:43:51|0.9364
23:43:53|0.9361
23:43:54|0.9361
23:43:55|0.9344
23:43:56|0.9347
23:43:57|0.9345
23:43:58|0.9341
23:43:59|0.9345
23:44:00|0.9347
23:44:01|0.9349
23:44:02|0.9349
23:44:03|0.9364
23:44:04|0.9364
23:44:05|0.9361
23:44:07|0.9361
23:44:08|0.9344
23:44:08|0.934
23:44:10|0.934
23:44:12|0.934
23:44:12|0.9364
23:44:14|0.9351
23:44:16|0.937
23:44:17|0.9372
23:44:17|0.9372
23:44:19|0.9376
23:44:20|0.9436
23:44:21|0.943
23:44:22|0.9432
23:44:23|0.9432
23:44:24|0.9434
23:44:25|0.9437
23:44:26|0.9437
23:44:27|0.9434
23:44:28|0.9448
23:44:29|0.9444
23:44:31|0.9419
23:44:31|0.9417
23:44:32|0.9416
23:44:33|0.9416
23:44:34|0.9416
23:44:35|0.9416
23:44:36|0.9412
23:44:38|0.943
23:44:38|0.9441
23:44:39|0.9425
23:44:40|0.9425
23:44:41|0.9425
23:44:42|0.9425
23:44:43|0.9425
23:44:45|0.9425
23:44:47|0.9425
23:44:48|0.9425
23:44:49|0.9439
23:44:51|0.9439
23:44:52|0.9439
23:44:52|0.9432
23:44:54|0.9432
23:44:55|0.9432
23:44:56|0.9432
23:44:57|0.9432
23:44:59|0.9432
23:45:00|0.9432
23:45:01|0.9437
23:45:02|0.9412
23:45:02|0.942
23:45:03|0.9369
23:45:05|0.9368
23:45:06|0.9376
23:45:07|0.9378
23:45:07|0.9378
23:45:08|0.938
23:45:10|0.937
23:45:11|0.938
23:45:12|0.9367
23:45:12|0.9364
23:45:13|0.9363
23:45:15|0.9393
23:45:16|0.9393
23:45:16|0.937
23:45:17|0.937
23:45:18|0.937
23:45:19|0.9381
23:45:20|0.9381
23:45:22|0.9362
23:45:23|0.9381
23:45:23|0.9381
23:45:24|0.9381
23:45:25|0.9381
23:45:27|0.9381
23:45:28|0.9381
23:45:30|0.9368
23:45:30|0.9386
23:45:31|0.9386
23:45:32|0.9384
23:45:33|0.9402
23:45:34|0.9402
23:45:35|0.9402
23:45:36|0.9396
23:45:37|0.9383
23:45:38|0.9383
23:45:39|0.9383
23:45:40|0.9383
23:45:41|0.9388
23:45:42|0.9388
23:45:43|0.9388
23:45:44|0.9388
23:45:45|0.941
23:45:47|0.9395
23:45:49|0.9383
23:45:51|0.9401
23:45:52|0.9401
23:45:53|0.9402
23:45:54|0.94
23:45:55|0.94
23:45:55|0.9395
23:45:57|0.9404
23:45:58|0.9395
23:45:59|0.9395
23:46:01|0.9395
23:46:01|0.9395
23:46:02|0.9405
23:46:03|0.9404
23:46:04|0.9404
23:46:05|0.9397
23:46:06|0.9397
23:46:07|0.9389
23:46:08|0.9389
23:46:09|0.9389
23:46:10|0.9389
23:46:11|0.9366
23:46:12|0.9371
23:46:13|0.9371
23:46:14|0.9363
23:46:15|0.9363
23:46:16|0.9371
23:46:17|0.9371
23:46:18|0.9371
23:46:19|0.939
23:46:20|0.9408
23:46:21|0.9392
23:46:22|0.9389
23:46:23|0.9389
23:46:24|0.9398
23:46:25|0.9398
23:46:26|0.9398
23:46:27|0.9367
23:46:28|0.9385
23:46:29|0.9385
23:46:30|0.9386
23:46:31|0.9408
23:46:32|0.9408
23:46:33|0.9409
23:46:34|0.9411
23:46:35|0.9423
23:46:36|0.9423
23:46:37|0.941
23:46:38|0.9415
23:46:39|0.9423
23:46:40|0.9423
23:46:41|0.941
23:46:42|0.9423
23:46:43|0.9423
23:46:44|0.9427
23:46:45|0.9424
23:46:47|0.9424
23:46:48|0.9424
23:46:50|0.9433
23:46:50|0.9445
23:46:52|0.9445
23:46:54|0.9455
23:46:55|0.9455
23:46:56|0.9455
23:46:58|0.9455
23:46:59|0.9433
23:46:59|0.9433
23:47:01|0.9433
23:47:02|0.9448
23:47:03|0.9446
23:47:04|0.9447
23:47:05|0.9447
23:47:06|0.9447
23:47:07|0.9456
23:47:08|0.9456
23:47:09|0.9447
23:47:10|0.9453
23:47:11|0.945
23:47:12|0.9458
23:47:13|0.945
23:47:14|0.945
23:47:15|0.945
23:47:16|0.945
23:47:17|0.945
23:47:18|0.9468
23:47:19|0.946
23:47:20|0.946
23:47:21|0.9461
23:47:22|0.9451
23:47:23|0.9462
23:47:24|0.9474
23:47:25|0.9467
23:47:26|0.9477
23:47:27|0.9477
23:47:28|0.9486
23:47:29|0.9486
23:47:30|0.948
23:47:31|0.9487
23:47:32|0.95
23:47:33|0.9499
23:47:34|0.95
23:47:35|0.9514
23:47:36|0.9503
23:47:37|0.9503
23:47:38|0.9503
23:47:39|0.9467
23:47:40|0.9467
23:47:41|0.9467
23:47:42|0.9472
23:47:43|0.9486
23:47:44|0.9493
23:47:45|0.9493
23:47:46|0.9521
23:47:47|0.9504
23:47:49|0.9521
23:47:50|0.9513
23:47:51|0.9513
23:47:53|0.9518
23:47:55|0.9518
23:47:57|0.9515
23:47:58|0.9527
23:47:59|0.9527
23:47:59|0.9518
23:48:01|0.9494
23:48:03|0.9494
23:48:04|0.9492
23:48:05|0.9508
23:48:06|0.9508
23:48:07|0.9507
23:48:08|0.9507
23:48:09|0.9511
23:48:10|0.9516
23:48:11|0.9508
23:48:12|0.9521
23:48:13|0.9526
23:48:14|0.9526
23:48:15|0.9526
23:48:16|0.9526
23:48:18|0.9527
23:48:18|0.9517
23:48:20|0.9526
23:48:21|0.9527
23:48:21|0.9517
23:48:22|0.9517
23:48:23|0.9531
23:48:24|0.9538
23:48:26|0.9537
23:48:26|0.9539
23:48:28|0.9545
23:48:29|0.9542
23:48:30|0.9536
23:48:31|0.9536
23:48:32|0.9544
23:48:33|0.9544
23:48:34|0.9536
23:48:35|0.9532
23:48:36|0.9531
23:48:37|0.9529
23:48:38|0.9529
23:48:39|0.9522
23:48:40|0.9522
23:48:41|0.954
23:48:42|0.9523
23:48:43|0.9523
23:48:44|0.9523
23:48:45|0.953
23:48:46|0.953
23:48:47|0.9545
23:48:48|0.9531
23:48:50|0.954
23:48:52|0.9541
23:48:53|0.9518
23:48:54|0.9527
23:48:55|0.9528
23:48:56|0.9528
23:48:57|0.9528
23:48:58|0.9517
23:48:59|0.9525
23:49:00|0.9512
23:49:01|0.9525
23:49:02|0.9525
23:49:03|0.9525
23:49:04|0.9547
23:49:05|0.9529
23:49:06|0.9525
23:49:07|0.951
23:49:08|0.951
23:49:09|0.9508
23:49:10|0.9494
23:49:11|0.9505
23:49:12|0.9511
23:49:13|0.9507
23:49:14|0.9507
23:49:15|0.953
23:49:16|0.9511
23:49:17|0.9525
23:49:18|0.9533
23:49:19|0.953
23:49:20|0.953
23:49:21|0.953
23:49:22|0.953
23:49:23|0.953
23:49:24|0.953
23:49:25|0.953
23:49:26|0.9537
23:49:27|0.9508
23:49:28|0.9525
23:49:30|0.9553
23:49:31|0.955
23:49:32|0.9549
23:49:32|0.9544
23:49:34|0.9544
23:49:35|0.9544
23:49:35|0.9544
23:49:37|0.9544
23:49:39|0.9533
23:49:40|0.9544
23:49:40|0.9544
23:49:42|0.9546
23:49:42|0.9554
23:49:43|0.9554
23:49:44|0.9544
23:49:45|0.9537
23:49:46|0.9544
23:49:47|0.9544
23:49:48|0.9547
23:49:49|0.9547
23:49:52|0.9547
23:49:53|0.9544
23:49:54|0.9544
23:49:56|0.9539
23:49:57|0.955
23:49:58|0.955
23:49:59|0.9573
23:50:00|0.9569
23:50:01|0.96
23:50:02|0.9589
23:50:03|0.9579
23:50:04|0.9587
23:50:06|0.9587
23:50:06|0.9589
23:50:08|0.9575
23:50:08|0.9575
23:50:09|0.9571
23:50:10|0.9585
23:50:12|0.9585
23:50:13|0.9589
23:50:14|0.9587
23:50:15|0.9569
23:50:16|0.9571
23:50:17|0.9612
23:50:18|0.9618
23:50:19|0.9618
23:50:20|0.9617
23:50:21|0.962
23:50:22|0.962
23:50:23|0.9625
23:50:24|0.9623
23:50:25|0.9661
23:50:26|0.967
23:50:27|0.9672
23:50:28|0.9672
23:50:29|0.9683
23:50:30|0.9685
23:50:31|0.9674
23:50:32|0.9684
23:50:33|0.9685
23:50:34|0.9689
23:50:35|0.9686
23:50:36|0.9687
23:50:37|0.9686
23:50:38|0.9686
23:50:39|0.9687
23:50:40|0.9687
23:50:41|0.9686
23:50:42|0.9678
23:50:43|0.964
23:50:44|0.963
23:50:45|0.959
23:50:46|0.9581
23:50:47|0.9576
23:50:48|0.9583
23:50:49|0.9595
23:50:50|0.9575
23:50:51|0.9555
23:50:53|0.9569
23:50:55|0.9569
23:50:56|0.959
23:50:56|0.9586
23:50:57|0.9581
23:50:59|0.9584
23:50:59|0.96
23:51:01|0.9575
23:51:02|0.9586
23:51:03|0.9587
23:51:03|0.9599
23:51:05|0.9578
23:51:06|0.959
23:51:07|0.959
23:51:07|0.9639
23:51:08|0.9649
23:51:10|0.9653
23:51:11|0.9648
23:51:11|0.9648
23:51:13|0.9664
23:51:14|0.9642
23:51:14|0.9644
23:51:15|0.9644
23:51:16|0.9669
23:51:18|0.9669
23:51:18|0.9668
23:51:19|0.9657
23:51:21|0.9657
23:51:21|0.9668
23:51:22|0.9652
23:51:24|0.9666
23:51:25|0.9666
23:51:26|0.9668
23:51:26|0.9668
23:51:27|0.9671
23:51:28|0.9658
23:51:29|0.9673
23:51:30|0.968
23:51:31|0.9684
23:51:32|0.9695
23:51:34|0.9692
23:51:35|0.9682
23:51:35|0.967
23:51:36|0.9678
23:51:37|0.9678
23:51:38|0.9678
23:51:40|0.9676
23:51:40|0.9677
23:51:41|0.967
23:51:42|0.967
23:51:43|0.9672
23:51:44|0.9672
23:51:45|0.967
23:51:47|0.9681
23:51:47|0.9693
23:51:49|0.9693
23:51:49|0.9651
23:51:50|0.9618
23:51:52|0.9634
23:51:54|0.9631
23:51:55|0.963
23:51:56|0.963
23:51:57|0.963
23:51:58|0.963
23:51:59|0.9665
23:52:00|0.9665
23:52:01|0.9665
23:52:03|0.9665
23:52:03|0.9665
23:52:05|0.9665
23:52:06|0.9665
23:52:07|0.965
23:52:08|0.9647
23:52:09|0.968
23:52:10|0.9676
23:52:11|0.968
23:52:12|0.9681
23:52:13|0.9669
23:52:14|0.9666
23:52:15|0.9671
23:52:16|0.9678
23:52:17|0.9677
23:52:18|0.967
23:52:19|0.9671
23:52:20|0.9671
23:52:21|0.9697
23:52:22|0.9671
23:52:23|0.9671
23:52:24|0.9679
23:52:25|0.9699
23:52:26|0.9671
23:52:27|0.9671
23:52:28|0.9677
23:52:29|0.9677
23:52:30|0.9677
23:52:31|0.9677
23:52:32|0.9674
23:52:33|0.9693
23:52:34|0.9693
23:52:35|0.9691
23:52:37|0.9691
23:52:37|0.9691
23:52:38|0.9696
23:52:39|0.9696
23:52:40|0.9696
23:52:41|0.9696
23:52:43|0.9696
23:52:44|0.9689
23:52:45|0.9671
23:52:46|0.9623
23:52:47|0.9633
23:52:48|0.9644
23:52:49|0.9632
23:52:50|0.9632
23:52:51|0.9649
23:52:52|0.9649
23:52:54|0.965
23:52:56|0.965
23:52:57|0.9642
23:52:59|0.9659
23:53:00|0.9718
23:53:01|0.9716
23:53:03|0.972
23:53:03|0.9719
23:53:04|0.9721
23:53:05|0.9696
23:53:06|0.9709
23:53:08|0.9717
23:53:08|0.972
23:53:09|0.974
23:53:10|0.9716
23:53:11|0.9719
23:53:12|0.9719
23:53:13|0.9722
23:53:15|0.9715
23:53:16|0.9718
23:53:17|0.9714
23:53:18|0.9713
23:53:19|0.9718
23:53:20|0.9696
23:53:21|0.97
23:53:22|0.9713
23:53:23|0.9713
23:53:24|0.9713
23:53:25|0.97
23:53:26|0.9695
23:53:27|0.9699
23:53:28|0.9694
23:53:29|0.9694
23:53:30|0.9722
23:53:31|0.9732
23:53:32|0.9732
23:53:33|0.9733
23:53:34|0.9733
23:53:35|0.9725
23:53:36|0.9722
23:53:37|0.9722
23:53:38|0.9736
23:53:39|0.9735
23:53:40|0.9718
23:53:41|0.9718
23:53:42|0.9718
23:53:43|0.9722
23:53:44|0.9743
23:53:45|0.9743
23:53:46|0.9735
23:53:48|0.9746
23:53:49|0.9745
23:53:49|0.9749
23:53:50|0.974
23:53:52|0.974
23:53:52|0.974
23:53:54|0.9739
23:53:56|0.9772
23:53:58|0.976
23:53:59|0.9748
23:54:00|0.9743
23:54:02|0.9743
23:54:03|0.9732
23:54:04|0.9743
23:54:04|0.9741
23:54:06|0.9726
23:54:08|0.9738
23:54:09|0.9727
23:54:10|0.9725
23:54:10|0.973
23:54:13|0.9724
23:54:13|0.9724
23:54:14|0.9724
23:54:16|0.9724
23:54:16|0.9724
23:54:17|0.9704
23:54:19|0.9677
23:54:20|0.9668
23:54:21|0.9679
23:54:21|0.97
23:54:22|0.9707
23:54:23|0.9707
23:54:24|0.9707
23:54:25|0.9707
23:54:26|0.9705
23:54:28|0.9705
23:54:28|0.9702
23:54:29|0.9714
23:54:30|0.9708
23:54:32|0.9712
23:54:33|0.9708
23:54:33|0.9707
23:54:34|0.9707
23:54:35|0.9707
23:54:36|0.97
23:54:38|0.9759
23:54:40|0.978
23:54:40|0.9778
23:54:41|0.9784
23:54:42|0.9734
23:54:43|0.9741
23:54:44|0.9748
23:54:45|0.9755
23:54:46|0.9755
23:54:47|0.9734
23:54:48|0.9734
23:54:49|0.9734
23:54:50|0.9742
23:54:51|0.9726
23:54:52|0.9725
23:54:53|0.9743
23:54:54|0.9743
23:54:56|0.9743
23:54:58|0.9734
23:55:00|0.9736
23:55:02|0.9739
23:55:03|0.9737
23:55:05|0.9754
23:55:06|0.9742
23:55:06|0.9755
23:55:08|0.9753
23:55:09|0.9755
23:55:10|0.9768
23:55:10|0.976
23:55:12|0.9762
23:55:13|0.9762
23:55:13|0.9761
23:55:15|0.9761
23:55:16|0.9758
23:55:17|0.9761
23:55:18|0.9756
23:55:19|0.976
23:55:19|0.9738
23:55:21|0.9737
23:55:22|0.9753
23:55:23|0.9752
23:55:23|0.9754
23:55:25|0.9756
23:55:26|0.9743
23:55:26|0.9743
23:55:27|0.9744
23:55:29|0.9744
23:55:30|0.9744
23:55:31|0.9744
23:55:32|0.9744
23:55:33|0.9743
23:55:33|0.9743
23:55:35|0.9743
23:55:36|0.9747
23:55:37|0.9747
23:55:38|0.9747
23:55:38|0.9755
23:55:39|0.9758
23:55:41|0.9766
23:55:42|0.9769
23:55:42|0.9769
23:55:43|0.9769
23:55:45|0.9769
23:55:46|0.9769
23:55:47|0.9769
23:55:47|0.9769
23:55:50|0.9769
23:55:50|0.9761
23:55:52|0.9761
23:55:52|0.9761
23:55:53|0.9761
23:55:54|0.9761
23:55:56|0.9761
23:55:57|0.9761
23:55:59|0.977
23:55:59|0.9771
23:56:01|0.9771
23:56:02|0.9769
23:56:03|0.9764
23:56:05|0.9776
23:56:05|0.9766
23:56:08|0.9766
23:56:09|0.978
23:56:10|0.9779
23:56:10|0.9779
23:56:12|0.978
23:56:12|0.978
23:56:14|0.9776
23:56:15|0.9785
23:56:15|0.9785
23:56:18|0.9783
23:56:18|0.9783
23:56:19|0.9814
23:56:20|0.9805
23:56:21|0.9805
23:56:22|0.9805
23:56:24|0.9817
23:56:25|0.9818
23:56:26|0.9824
23:56:27|0.9822
23:56:28|0.9822
23:56:29|0.9822
23:56:30|0.9822
23:56:31|0.9823
23:56:32|0.9825
23:56:34|0.9825
23:56:34|0.9831
23:56:35|0.9831
23:56:37|0.9831
23:56:38|0.9835
23:56:39|0.9833
23:56:40|0.9834
23:56:40|0.9842
23:56:41|0.9842
23:56:42|0.9843
23:56:44|0.984
23:56:44|0.9836
23:56:46|0.9842
23:56:47|0.9831
23:56:48|0.9842
23:56:49|0.9843
23:56:49|0.9843
23:56:51|0.9843
23:56:51|0.9843
23:56:52|0.9843
23:56:53|0.9843
23:56:54|0.9842
23:56:55|0.9842
23:56:56|0.9844
23:56:59|0.9844
23:56:59|0.9844
23:57:01|0.9845
23:57:03|0.9846
23:57:05|0.9854
23:57:05|0.9854
23:57:06|0.985
23:57:07|0.9856
23:57:08|0.9856
23:57:09|0.9853
23:57:10|0.9857
23:57:11|0.988
23:57:13|0.988
23:57:13|0.9878
23:57:14|0.9861
23:57:16|0.9861
23:57:16|0.9861
23:57:17|0.985
23:57:19|0.9847
23:57:20|0.9847
23:57:21|0.9846
23:57:22|0.9844
23:57:23|0.9831
23:57:23|0.9838
23:57:25|0.9847
23:57:26|0.9832
23:57:27|0.9862
23:57:28|0.9852
23:57:29|0.9861
23:57:30|0.9861
23:57:31|0.9851
23:57:31|0.9851
23:57:33|0.9861
23:57:34|0.9861
23:57:35|0.9852
23:57:36|0.9862
23:57:37|0.9852
23:57:38|0.9854
23:57:39|0.9854
23:57:40|0.9854
23:57:41|0.9857
23:57:42|0.9856
23:57:43|0.9856
23:57:44|0.9862
23:57:45|0.9862
23:57:46|0.9869
23:57:47|0.9869
23:57:47|0.9872
23:57:49|0.9872
23:57:49|0.9872
23:57:50|0.9873
23:57:52|0.9873
23:57:52|0.9859
23:57:54|0.9868
23:57:54|0.9877
23:57:55|0.9872
23:57:57|0.9877
23:57:57|0.9877
23:58:00|0.9877
23:58:02|0.9872
23:58:03|0.9877
23:58:05|0.9838
23:58:06|0.9852
23:58:07|0.9828
23:58:08|0.9829
23:58:09|0.9842
23:58:10|0.9842
23:58:11|0.9819
23:58:11|0.9838
23:58:13|0.9821
23:58:13|0.982
23:58:15|0.9821
23:58:16|0.9843
23:58:17|0.9832
23:58:18|0.9834
23:58:19|0.9834
23:58:20|0.9834
23:58:21|0.9834
23:58:22|0.9834
23:58:23|0.9824
23:58:24|0.9813
23:58:25|0.9821
23:58:26|0.9826
23:58:27|0.9831
23:58:28|0.9819
23:58:29|0.9835
23:58:29|0.9834
23:58:30|0.9834
23:58:32|0.9817
23:58:32|0.9817
23:58:34|0.9822
23:58:35|0.9822
23:58:36|0.9822
23:58:37|0.9822
23:58:38|0.982
23:58:39|0.9796
23:58:39|0.9796
23:58:40|0.9775
23:58:41|0.9784
23:58:43|0.9774
23:58:43|0.9774
23:58:45|0.9773
23:58:46|0.976
23:58:47|0.9769
23:58:48|0.9774
23:58:49|0.9759
23:58:50|0.9768
23:58:51|0.9789
23:58:52|0.9758
23:58:53|0.9798
23:58:54|0.9798
23:58:55|0.9777
23:58:56|0.9777
23:58:57|0.9779
23:58:58|0.9821
23:58:59|0.982
23:59:01|0.9864
23:59:02|0.9852
23:59:04|0.9858
23:59:05|0.9858
23:59:06|0.9867
23:59:07|0.9867
23:59:08|0.9812
23:59:10|0.9829
23:59:10|0.985
23:59:11|0.9821
23:59:12|0.9843
23:59:14|0.9843
23:59:14|0.9855
23:59:15|0.9855
23:59:16|0.983
23:59:17|0.9845
23:59:18|0.9847
23:59:19|0.9847
23:59:20|0.983
23:59:21|0.983
23:59:22|0.9842
23:59:23|0.9842
23:59:24|0.9837
23:59:25|0.9837
23:59:26|0.983
23:59:27|0.983
23:59:28|0.983
23:59:30|0.9822
23:59:30|0.9822
23:59:31|0.9822
23:59:32|0.9822
23:59:33|0.9867
23:59:34|0.985
23:59:35|0.9858
23:59:36|0.9869
23:59:37|0.982
23:59:38|0.982
23:59:39|0.983
23:59:40|0.983
23:59:42|0.9831
23:59:42|0.9834
23:59:43|0.9822
23:59:44|0.9822
23:59:45|0.9822
23:59:46|0.9822
23:59:47|0.9836
23:59:48|0.9836
23:59:49|0.9836
23:59:50|0.9836
23:59:51|0.9836
23:59:52|0.9836
23:59:54|0.9836
23:59:54|0.9824
23:59:55|0.9833
23:59:56|0.9833
23:59:57|0.9833
23:59:58|0.9819
23:59:59|0.9819