00:00:00|1.1344
00:00:01|1.1385
00:00:01|1.1379
00:00:02|1.1379
00:00:04|1.1379
00:00:04|1.1388
00:00:06|1.1388
00:00:06|1.1388
00:00:08|1.1388
00:00:09|1.1388
00:00:10|1.1388
00:00:11|1.1394
00:00:12|1.1394
00:00:13|1.1394
00:00:15|1.14
00:00:15|1.14
00:00:16|1.14
00:00:17|1.14
00:00:19|1.14
00:00:20|1.14
00:00:21|1.14
00:00:21|1.14
00:00:22|1.14
00:00:24|1.14
00:00:25|1.14
00:00:26|1.1416
00:00:26|1.1416
00:00:28|1.1416
00:00:29|1.1416
00:00:30|1.1418
00:00:31|1.1418
00:00:32|1.1418
00:00:33|1.1433
00:00:33|1.1415
00:00:35|1.1415
00:00:36|1.1415
00:00:37|1.1415
00:00:38|1.1415
00:00:40|1.1415
00:00:40|1.1415
00:00:41|1.1411
00:00:42|1.1411
00:00:44|1.1411
00:00:44|1.1422
00:00:45|1.1422
00:00:47|1.1422
00:00:47|1.1423
00:00:49|1.1419
00:00:50|1.1419
00:00:51|1.1419
00:00:52|1.1419
00:00:54|1.1421
00:00:55|1.1425
00:00:57|1.1423
00:00:57|1.1423
00:00:58|1.1446
00:01:00|1.1445
00:01:01|1.1445
00:01:02|1.1446
00:01:03|1.1446
00:01:04|1.1439
00:01:06|1.1448
00:01:06|1.1448
00:01:07|1.1448
00:01:08|1.1448
00:01:10|1.1448
00:01:11|1.1448
00:01:11|1.1447
00:01:12|1.1447
00:01:13|1.1447
00:01:15|1.1447
00:01:16|1.1442
00:01:17|1.1442
00:01:18|1.1442
00:01:19|1.1442
00:01:20|1.1442
00:01:22|1.1442
00:01:22|1.1442
00:01:24|1.1442
00:01:25|1.1442
00:01:26|1.1451
00:01:27|1.1451
00:01:28|1.1451
00:01:29|1.1451
00:01:30|1.1451
00:01:31|1.1455
00:01:32|1.1455
00:01:33|1.1448
00:01:35|1.1448
00:01:35|1.1465
00:01:36|1.1465
00:01:38|1.1473
00:01:39|1.1459
00:01:40|1.1459
00:01:40|1.1459
00:01:42|1.1459
00:01:43|1.1459
00:01:43|1.1459
00:01:45|1.1459
00:01:46|1.1459
00:01:47|1.1459
00:01:47|1.1455
00:01:48|1.1455
00:01:51|1.1449
00:01:51|1.1449
00:01:52|1.1449
00:01:54|1.1449
00:01:55|1.1449
00:01:57|1.1449
00:01:58|1.1453
00:02:00|1.1453
00:02:00|1.1453
00:02:01|1.1453
00:02:02|1.1453
00:02:03|1.1453
00:02:04|1.1453
00:02:05|1.1453
00:02:07|1.1453
00:02:08|1.1453
00:02:09|1.1453
00:02:10|1.1453
00:02:12|1.1453
00:02:12|1.1453
00:02:13|1.1453
00:02:15|1.1453
00:02:16|1.1453
00:02:17|1.1453
00:02:18|1.1453
00:02:19|1.1453
00:02:20|1.1453
00:02:22|1.1453
00:02:22|1.146
00:02:24|1.146
00:02:24|1.146
00:02:25|1.1449
00:02:26|1.1449
00:02:27|1.1449
00:02:28|1.1449
00:02:29|1.1448
00:02:30|1.1447
00:02:31|1.1447
00:02:32|1.1451
00:02:33|1.1451
00:02:34|1.1451
00:02:35|1.1451
00:02:36|1.1451
00:02:37|1.1451
00:02:38|1.1448
00:02:40|1.1442
00:02:41|1.1442
00:02:42|1.1453
00:02:43|1.1456
00:02:44|1.1456
00:02:46|1.1456
00:02:46|1.1456
00:02:47|1.1456
00:02:48|1.1456
00:02:50|1.1472
00:02:51|1.1472
00:02:53|1.1472
00:02:54|1.146
00:02:56|1.146
00:02:57|1.146
00:02:58|1.146
00:03:00|1.146
00:03:01|1.146
00:03:01|1.146
00:03:03|1.146
00:03:03|1.146
00:03:05|1.146
00:03:05|1.1458
00:03:07|1.1458
00:03:08|1.1458
00:03:08|1.1458
00:03:09|1.1458
00:03:11|1.1458
00:03:12|1.1456
00:03:12|1.1456
00:03:13|1.1456
00:03:14|1.1456
00:03:16|1.1456
00:03:16|1.1482
00:03:17|1.1482
00:03:19|1.1482
00:03:20|1.1482
00:03:21|1.1482
00:03:22|1.1482
00:03:23|1.148
00:03:24|1.148
00:03:25|1.1471
00:03:26|1.1471
00:03:27|1.1471
00:03:28|1.1471
00:03:29|1.148
00:03:30|1.1472
00:03:31|1.1472
00:03:32|1.1472
00:03:33|1.1456
00:03:34|1.1456
00:03:36|1.1456
00:03:36|1.1456
00:03:37|1.1456
00:03:38|1.1456
00:03:39|1.1456
00:03:40|1.1456
00:03:41|1.1456
00:03:42|1.1456
00:03:43|1.1456
00:03:45|1.1456
00:03:46|1.1456
00:03:47|1.1456
00:03:48|1.1456
00:03:49|1.1456
00:03:50|1.1456
00:03:51|1.1456
00:03:53|1.1456
00:03:53|1.1456
00:03:55|1.1456
00:03:56|1.1456
00:03:57|1.1476
00:03:58|1.1476
00:03:59|1.1476
00:04:00|1.1476
00:04:01|1.1476
00:04:03|1.1476
00:04:03|1.1476
00:04:05|1.147
00:04:06|1.147
00:04:06|1.147
00:04:08|1.1473
00:04:09|1.1473
00:04:10|1.1473
00:04:12|1.147
00:04:13|1.147
00:04:13|1.147
00:04:14|1.147
00:04:16|1.147
00:04:17|1.147
00:04:18|1.147
00:04:19|1.147
00:04:20|1.147
00:04:20|1.147
00:04:22|1.147
00:04:22|1.147
00:04:23|1.147
00:04:24|1.147
00:04:26|1.147
00:04:27|1.147
00:04:28|1.147
00:04:29|1.147
00:04:29|1.147
00:04:30|1.147
00:04:31|1.147
00:04:32|1.147
00:04:33|1.1468
00:04:35|1.1468
00:04:35|1.1468
00:04:37|1.1468
00:04:37|1.1468
00:04:39|1.1468
00:04:39|1.1468
00:04:40|1.147
00:04:41|1.147
00:04:42|1.147
00:04:43|1.147
00:04:44|1.147
00:04:45|1.147
00:04:46|1.147
00:04:48|1.147
00:04:49|1.147
00:04:50|1.147
00:04:50|1.147
00:04:52|1.147
00:04:53|1.147
00:04:54|1.147
00:04:56|1.1471
00:04:58|1.1471
00:04:58|1.1472
00:05:00|1.147
00:05:02|1.147
00:05:02|1.147
00:05:03|1.147
00:05:05|1.147
00:05:06|1.147
00:05:07|1.147
00:05:08|1.147
00:05:09|1.147
00:05:10|1.147
00:05:11|1.147
00:05:12|1.147
00:05:13|1.147
00:05:14|1.147
00:05:15|1.147
00:05:16|1.1475
00:05:17|1.147
00:05:17|1.147
00:05:19|1.147
00:05:19|1.147
00:05:22|1.147
00:05:22|1.147
00:05:23|1.147
00:05:24|1.147
00:05:25|1.147
00:05:26|1.147
00:05:27|1.147
00:05:28|1.147
00:05:29|1.147
00:05:30|1.1475
00:05:32|1.1473
00:05:33|1.1473
00:05:34|1.1473
00:05:34|1.1473
00:05:36|1.1472
00:05:37|1.1472
00:05:38|1.1472
00:05:39|1.1475
00:05:40|1.1475
00:05:40|1.1475
00:05:42|1.1475
00:05:43|1.1475
00:05:44|1.1475
00:05:45|1.1475
00:05:46|1.1475
00:05:47|1.1475
00:05:48|1.145
00:05:49|1.145
00:05:49|1.145
00:05:51|1.145
00:05:52|1.145
00:05:52|1.145
00:05:55|1.145
00:05:56|1.1422
00:05:57|1.1422
00:05:58|1.1422
00:05:59|1.1422
00:06:01|1.1422
00:06:01|1.1422
00:06:02|1.1422
00:06:03|1.1422
00:06:04|1.1422
00:06:05|1.1422
00:06:06|1.1422
00:06:07|1.1422
00:06:08|1.144
00:06:09|1.144
00:06:10|1.144
00:06:11|1.144
00:06:12|1.144
00:06:13|1.144
00:06:14|1.144
00:06:15|1.144
00:06:16|1.144
00:06:17|1.144
00:06:18|1.144
00:06:20|1.144
00:06:22|1.1422
00:06:23|1.1422
00:06:23|1.1422
00:06:24|1.1422
00:06:25|1.1422
00:06:26|1.1432
00:06:27|1.1432
00:06:28|1.1432
00:06:29|1.1432
00:06:30|1.1431
00:06:31|1.1431
00:06:32|1.1422
00:06:33|1.1422
00:06:34|1.1422
00:06:35|1.1422
00:06:36|1.1422
00:06:37|1.1422
00:06:38|1.1422
00:06:39|1.1422
00:06:40|1.1425
00:06:41|1.1422
00:06:42|1.1422
00:06:43|1.1422
00:06:45|1.1422
00:06:45|1.1411
00:06:47|1.1411
00:06:47|1.1411
00:06:48|1.1411
00:06:50|1.1411
00:06:51|1.143
00:06:52|1.143
00:06:52|1.1413
00:06:53|1.1413
00:06:54|1.1413
00:06:56|1.1413
00:06:57|1.1413
00:06:58|1.1413
00:06:59|1.1416
00:07:01|1.1415
00:07:01|1.1415
00:07:03|1.1416
00:07:04|1.1416
00:07:05|1.1416
00:07:06|1.1416
00:07:07|1.1416
00:07:08|1.1416
00:07:09|1.1416
00:07:10|1.1416
00:07:11|1.1416
00:07:12|1.1416
00:07:13|1.1416
00:07:14|1.1416
00:07:15|1.1416
00:07:16|1.1416
00:07:17|1.1416
00:07:18|1.1416
00:07:20|1.1416
00:07:21|1.1416
00:07:22|1.1416
00:07:24|1.1428
00:07:24|1.1428
00:07:25|1.1428
00:07:27|1.1428
00:07:27|1.1428
00:07:29|1.142
00:07:30|1.142
00:07:30|1.142
00:07:31|1.142
00:07:33|1.142
00:07:33|1.142
00:07:35|1.142
00:07:35|1.142
00:07:37|1.142
00:07:37|1.142
00:07:39|1.142
00:07:39|1.142
00:07:41|1.142
00:07:42|1.142
00:07:43|1.142
00:07:43|1.142
00:07:45|1.142
00:07:46|1.142
00:07:46|1.142
00:07:47|1.1422
00:07:48|1.1422
00:07:49|1.1422
00:07:50|1.1422
00:07:51|1.1422
00:07:52|1.1422
00:07:53|1.1413
00:07:54|1.1413
00:07:55|1.1413
00:07:57|1.1413
00:07:58|1.1413
00:08:00|1.1413
00:08:01|1.1413
00:08:03|1.1413
00:08:03|1.1413
00:08:05|1.1413
00:08:06|1.1413
00:08:07|1.1413
00:08:08|1.1413
00:08:09|1.1413
00:08:10|1.1413
00:08:11|1.1413
00:08:12|1.1413
00:08:13|1.1413
00:08:14|1.1413
00:08:15|1.1413
00:08:16|1.1413
00:08:17|1.1413
00:08:18|1.1413
00:08:19|1.1413
00:08:20|1.1413
00:08:21|1.1413
00:08:22|1.1413
00:08:23|1.1413
00:08:24|1.1413
00:08:26|1.1413
00:08:26|1.1413
00:08:28|1.1411
00:08:28|1.1411
00:08:29|1.1411
00:08:31|1.1411
00:08:32|1.1411
00:08:33|1.1411
00:08:35|1.1401
00:08:35|1.1401
00:08:36|1.1406
00:08:37|1.1406
00:08:38|1.1406
00:08:40|1.1406
00:08:41|1.1406
00:08:42|1.1406
00:08:43|1.1394
00:08:44|1.1394
00:08:45|1.1394
00:08:46|1.1394
00:08:47|1.1394
00:08:48|1.1394
00:08:49|1.1383
00:08:50|1.1383
00:08:51|1.1402
00:08:52|1.1402
00:08:53|1.1402
00:08:54|1.1402
00:08:55|1.1391
00:08:57|1.1391
00:08:57|1.1382
00:08:59|1.1382
00:09:00|1.1382
00:09:02|1.1382
00:09:03|1.1382
00:09:03|1.1382
00:09:05|1.1382
00:09:06|1.1382
00:09:07|1.1382
00:09:08|1.1382
00:09:08|1.1393
00:09:10|1.1393
00:09:11|1.1393
00:09:12|1.1383
00:09:13|1.1383
00:09:15|1.1383
00:09:16|1.1383
00:09:17|1.1383
00:09:18|1.1383
00:09:18|1.1383
00:09:20|1.1382
00:09:21|1.1371
00:09:22|1.1371
00:09:23|1.1371
00:09:24|1.1371
00:09:25|1.1371
00:09:26|1.1371
00:09:27|1.136
00:09:28|1.136
00:09:29|1.136
00:09:30|1.136
00:09:31|1.1371
00:09:32|1.1363
00:09:33|1.1363
00:09:34|1.1363
00:09:35|1.1363
00:09:36|1.1344
00:09:37|1.1363
00:09:38|1.1363
00:09:39|1.1363
00:09:40|1.1363
00:09:41|1.1363
00:09:42|1.1363
00:09:43|1.1363
00:09:44|1.1363
00:09:45|1.1363
00:09:46|1.1363
00:09:47|1.1363
00:09:48|1.1351
00:09:49|1.1351
00:09:50|1.1351
00:09:51|1.1351
00:09:52|1.1351
00:09:53|1.1351
00:09:54|1.1358
00:09:55|1.1363
00:09:56|1.1353
00:09:58|1.1353
00:09:59|1.1353
00:10:00|1.1353
00:10:02|1.1362
00:10:03|1.1362
00:10:05|1.1353
00:10:06|1.1353
00:10:06|1.1353
00:10:07|1.1353
00:10:08|1.1353
00:10:09|1.1353
00:10:11|1.1344
00:10:12|1.1344
00:10:13|1.1344
00:10:15|1.1344
00:10:15|1.1344
00:10:17|1.135
00:10:17|1.135
00:10:18|1.1352
00:10:19|1.1352
00:10:20|1.1352
00:10:21|1.1352
00:10:23|1.135
00:10:24|1.135
00:10:25|1.135
00:10:27|1.1363
00:10:27|1.1363
00:10:28|1.1363
00:10:29|1.1363
00:10:30|1.1347
00:10:31|1.1367
00:10:32|1.1367
00:10:33|1.1367
00:10:34|1.1367
00:10:35|1.1367
00:10:36|1.1367
00:10:37|1.1367
00:10:39|1.1367
00:10:39|1.1367
00:10:41|1.1367
00:10:42|1.1367
00:10:43|1.1367
00:10:43|1.1367
00:10:44|1.1367
00:10:45|1.1367
00:10:46|1.1353
00:10:48|1.1353
00:10:48|1.1353
00:10:49|1.1356
00:10:50|1.1356
00:10:51|1.1356
00:10:52|1.1356
00:10:53|1.1356
00:10:54|1.1356
00:10:56|1.1348
00:10:56|1.1348
00:10:57|1.1348
00:10:58|1.1348
00:11:00|1.1348
00:11:02|1.1348
00:11:02|1.1355
00:11:03|1.1355
00:11:04|1.1355
00:11:06|1.1355
00:11:07|1.1355
00:11:08|1.1355
00:11:09|1.1355
00:11:09|1.1355
00:11:11|1.1354
00:11:11|1.1354
00:11:13|1.1354
00:11:14|1.1367
00:11:15|1.1355
00:11:16|1.1355
00:11:16|1.1355
00:11:17|1.1355
00:11:18|1.1355
00:11:20|1.1355
00:11:21|1.1355
00:11:21|1.1355
00:11:23|1.1355
00:11:23|1.1355
00:11:24|1.1355
00:11:25|1.1355
00:11:26|1.1355
00:11:28|1.1355
00:11:29|1.1355
00:11:29|1.1355
00:11:30|1.1355
00:11:32|1.1355
00:11:32|1.1355
00:11:33|1.1355
00:11:35|1.1355
00:11:35|1.1362
00:11:37|1.1362
00:11:37|1.1362
00:11:38|1.1362
00:11:39|1.1362
00:11:41|1.1362
00:11:41|1.1362
00:11:43|1.1362
00:11:44|1.1362
00:11:45|1.1362
00:11:45|1.1362
00:11:47|1.1362
00:11:47|1.1362
00:11:49|1.1362
00:11:49|1.1362
00:11:51|1.1362
00:11:52|1.1362
00:11:52|1.1362
00:11:53|1.1362
00:11:54|1.1362
00:11:56|1.1362
00:11:57|1.1362
00:11:58|1.1362
00:11:58|1.1362
00:12:00|1.1362
00:12:02|1.1362
00:12:03|1.1362
00:12:04|1.1362
00:12:06|1.1362
00:12:06|1.1362
00:12:09|1.1362
00:12:10|1.1362
00:12:11|1.1362
00:12:12|1.1359
00:12:13|1.1359
00:12:14|1.1359
00:12:15|1.1359
00:12:16|1.1359
00:12:16|1.1362
00:12:17|1.1362
00:12:18|1.1362
00:12:21|1.1366
00:12:21|1.1366
00:12:22|1.1366
00:12:23|1.1366
00:12:24|1.1366
00:12:25|1.1366
00:12:26|1.1366
00:12:27|1.1371
00:12:28|1.1371
00:12:29|1.1371
00:12:30|1.1389
00:12:31|1.1381
00:12:33|1.1391
00:12:33|1.1391
00:12:35|1.1391
00:12:36|1.1391
00:12:37|1.1391
00:12:38|1.1391
00:12:39|1.1391
00:12:40|1.1391
00:12:41|1.1391
00:12:41|1.1391
00:12:43|1.1391
00:12:44|1.1391
00:12:45|1.1391
00:12:46|1.1391
00:12:47|1.1391
00:12:47|1.1391
00:12:48|1.1391
00:12:49|1.1381
00:12:51|1.139
00:12:51|1.139
00:12:52|1.139
00:12:54|1.139
00:12:55|1.139
00:12:55|1.139
00:12:56|1.139
00:12:58|1.139
00:12:59|1.1393
00:13:01|1.1393
00:13:01|1.1393
00:13:02|1.1393
00:13:03|1.1393
00:13:04|1.1407
00:13:06|1.1397
00:13:07|1.1397
00:13:07|1.1397
00:13:10|1.1397
00:13:10|1.1397
00:13:12|1.1356
00:13:12|1.1356
00:13:14|1.1355
00:13:14|1.1355
00:13:15|1.1348
00:13:16|1.1355
00:13:18|1.1356
00:13:19|1.1356
00:13:19|1.1343
00:13:20|1.1352
00:13:22|1.1352
00:13:22|1.1352
00:13:23|1.1331
00:13:25|1.1335
00:13:26|1.1335
00:13:27|1.1334
00:13:28|1.1334
00:13:30|1.1334
00:13:30|1.1301
00:13:31|1.131
00:13:33|1.131
00:13:33|1.1314
00:13:35|1.1314
00:13:35|1.1314
00:13:36|1.1314
00:13:37|1.1314
00:13:39|1.1314
00:13:40|1.1314
00:13:40|1.1311
00:13:41|1.1311
00:13:42|1.1311
00:13:44|1.131
00:13:45|1.131
00:13:46|1.13
00:13:46|1.13
00:13:47|1.1305
00:13:49|1.1305
00:13:50|1.1305
00:13:51|1.1305
00:13:52|1.1313
00:13:52|1.1313
00:13:53|1.1313
00:13:54|1.1313
00:13:55|1.1313
00:13:56|1.1313
00:13:57|1.1313
00:13:59|1.1313
00:13:59|1.1313
00:14:00|1.1313
00:14:02|1.1313
00:14:04|1.1313
00:14:05|1.1313
00:14:07|1.1313
00:14:08|1.13
00:14:09|1.13
00:14:11|1.13
00:14:11|1.1313
00:14:12|1.1313
00:14:13|1.13
00:14:14|1.13
00:14:15|1.13
00:14:16|1.1312
00:14:18|1.1312
00:14:19|1.1312
00:14:19|1.1312
00:14:21|1.1312
00:14:22|1.1312
00:14:23|1.1312
00:14:23|1.1312
00:14:24|1.1312
00:14:27|1.1314
00:14:27|1.1315
00:14:28|1.1335
00:14:29|1.1335
00:14:30|1.1332
00:14:31|1.1332
00:14:32|1.1332
00:14:33|1.1332
00:14:35|1.1332
00:14:36|1.1332
00:14:37|1.1332
00:14:39|1.1332
00:14:39|1.1332
00:14:40|1.1332
00:14:41|1.1332
00:14:42|1.1332
00:14:43|1.1332
00:14:44|1.1332
00:14:45|1.1332
00:14:46|1.1332
00:14:47|1.1332
00:14:48|1.1332
00:14:49|1.1332
00:14:50|1.1332
00:14:51|1.1332
00:14:52|1.1332
00:14:53|1.1332
00:14:54|1.1332
00:14:55|1.1313
00:14:56|1.1313
00:14:57|1.1313
00:14:58|1.1313
00:14:59|1.1313
00:15:00|1.1313
00:15:01|1.1313
00:15:02|1.1306
00:15:03|1.1315
00:15:05|1.1315
00:15:07|1.1315
00:15:08|1.1315
00:15:08|1.1315
00:15:11|1.1315
00:15:11|1.1315
00:15:12|1.1315
00:15:13|1.13
00:15:14|1.1315
00:15:15|1.1315
00:15:17|1.1314
00:15:18|1.1314
00:15:19|1.1314
00:15:19|1.1314
00:15:21|1.1314
00:15:21|1.1314
00:15:23|1.1314
00:15:24|1.1314
00:15:25|1.1314
00:15:26|1.1314
00:15:27|1.131
00:15:28|1.131
00:15:29|1.131
00:15:30|1.131
00:15:31|1.131
00:15:32|1.131
00:15:33|1.1306
00:15:34|1.1306
00:15:34|1.1306
00:15:35|1.1306
00:15:37|1.1301
00:15:38|1.1305
00:15:38|1.1305
00:15:40|1.1305
00:15:41|1.1305
00:15:42|1.1305
00:15:43|1.1305
00:15:43|1.1305
00:15:45|1.1297
00:15:46|1.1297
00:15:46|1.1297
00:15:48|1.1297
00:15:48|1.1297
00:15:50|1.1297
00:15:51|1.1297
00:15:52|1.13
00:15:53|1.13
00:15:53|1.1304
00:15:55|1.1304
00:15:56|1.1304
00:15:57|1.1304
00:15:58|1.1303
00:15:59|1.1303
00:15:59|1.1303
00:16:00|1.1303
00:16:01|1.1303
00:16:04|1.1303
00:16:04|1.1303
00:16:06|1.1299
00:16:08|1.1299
00:16:08|1.1299
00:16:10|1.1299
00:16:11|1.1299
00:16:13|1.13
00:16:13|1.13
00:16:15|1.1299
00:16:16|1.1299
00:16:17|1.1299
00:16:17|1.1299
00:16:19|1.1301
00:16:20|1.1304
00:16:21|1.1304
00:16:22|1.1304
00:16:23|1.1304
00:16:24|1.1304
00:16:25|1.1304
00:16:26|1.1312
00:16:27|1.1312
00:16:28|1.1312
00:16:29|1.1312
00:16:30|1.1312
00:16:31|1.1315
00:16:32|1.1315
00:16:33|1.1315
00:16:34|1.1305
00:16:35|1.1305
00:16:36|1.1305
00:16:37|1.1305
00:16:38|1.1305
00:16:39|1.1305
00:16:40|1.1305
00:16:41|1.1315
00:16:42|1.1312
00:16:43|1.1312
00:16:44|1.1312
00:16:45|1.1312
00:16:46|1.1312
00:16:47|1.1312
00:16:48|1.1312
00:16:49|1.1312
00:16:50|1.1312
00:16:51|1.1312
00:16:52|1.132
00:16:53|1.132
00:16:54|1.132
00:16:55|1.132
00:16:57|1.132
00:16:57|1.132
00:16:58|1.132
00:17:00|1.1325
00:17:01|1.1325
00:17:01|1.1325
00:17:02|1.1325
00:17:04|1.1327
00:17:05|1.1327
00:17:07|1.1327
00:17:08|1.1318
00:17:10|1.132
00:17:11|1.132
00:17:11|1.132
00:17:12|1.132
00:17:13|1.132
00:17:15|1.132
00:17:16|1.1333
00:17:17|1.1333
00:17:18|1.1333
00:17:19|1.1311
00:17:20|1.1337
00:17:21|1.1337
00:17:22|1.1336
00:17:23|1.1336
00:17:24|1.1336
00:17:25|1.1346
00:17:26|1.1346
00:17:27|1.1346
00:17:28|1.1346
00:17:29|1.1346
00:17:30|1.1333
00:17:31|1.1333
00:17:32|1.1315
00:17:33|1.1315
00:17:34|1.1315
00:17:35|1.1331
00:17:36|1.1331
00:17:37|1.1331
00:17:38|1.1331
00:17:39|1.1331
00:17:40|1.1331
00:17:41|1.1331
00:17:42|1.1318
00:17:43|1.1318
00:17:44|1.1318
00:17:45|1.1318
00:17:46|1.1318
00:17:47|1.1318
00:17:48|1.1318
00:17:49|1.1318
00:17:50|1.1318
00:17:51|1.1318
00:17:52|1.1318
00:17:53|1.1318
00:17:54|1.1318
00:17:55|1.1318
00:17:56|1.1317
00:17:57|1.1317
00:17:58|1.1318
00:17:59|1.1318
00:18:00|1.1319
00:18:02|1.1319
00:18:02|1.1319
00:18:03|1.1319
00:18:05|1.1332
00:18:07|1.1332
00:18:08|1.1332
00:18:09|1.1332
00:18:09|1.1332
00:18:10|1.1332
00:18:12|1.1332
00:18:12|1.1332
00:18:14|1.1327
00:18:15|1.1327
00:18:16|1.1319
00:18:17|1.1333
00:18:18|1.1333
00:18:19|1.1333
00:18:20|1.1333
00:18:22|1.1333
00:18:22|1.1333
00:18:23|1.1333
00:18:25|1.1332
00:18:26|1.1332
00:18:27|1.1332
00:18:28|1.133
00:18:28|1.133
00:18:30|1.133
00:18:30|1.133
00:18:32|1.133
00:18:33|1.133
00:18:34|1.133
00:18:34|1.133
00:18:35|1.133
00:18:37|1.133
00:18:39|1.133
00:18:39|1.133
00:18:40|1.133
00:18:41|1.133
00:18:42|1.133
00:18:43|1.133
00:18:44|1.133
00:18:45|1.133
00:18:46|1.133
00:18:47|1.133
00:18:48|1.133
00:18:49|1.133
00:18:50|1.133
00:18:51|1.133
00:18:52|1.133
00:18:53|1.133
00:18:54|1.133
00:18:55|1.133
00:18:56|1.1322
00:18:57|1.1322
00:18:58|1.131
00:18:59|1.131
00:19:00|1.131
00:19:01|1.1306
00:19:02|1.1297
00:19:03|1.1296
00:19:04|1.1294
00:19:05|1.1292
00:19:07|1.1298
00:19:08|1.1298
00:19:09|1.1298
00:19:11|1.1298
00:19:11|1.1298
00:19:12|1.1298
00:19:13|1.1298
00:19:14|1.1291
00:19:15|1.1291
00:19:17|1.1291
00:19:17|1.1291
00:19:19|1.1305
00:19:19|1.1305
00:19:21|1.1305
00:19:21|1.1305
00:19:23|1.1305
00:19:23|1.1305
00:19:24|1.129
00:19:26|1.129
00:19:27|1.1306
00:19:28|1.1306
00:19:29|1.1306
00:19:30|1.1306
00:19:30|1.1306
00:19:31|1.1306
00:19:34|1.1306
00:19:34|1.1306
00:19:35|1.1306
00:19:36|1.1306
00:19:37|1.1306
00:19:38|1.1306
00:19:39|1.1306
00:19:40|1.1306
00:19:41|1.1306
00:19:42|1.1306
00:19:43|1.1306
00:19:44|1.1306
00:19:45|1.1306
00:19:46|1.1306
00:19:47|1.1306
00:19:48|1.1306
00:19:49|1.1306
00:19:50|1.1306
00:19:51|1.1306
00:19:52|1.1306
00:19:53|1.1309
00:19:54|1.1309
00:19:55|1.1309
00:19:56|1.1309
00:19:57|1.1309
00:19:58|1.1309
00:20:00|1.1309
00:20:01|1.1309
00:20:02|1.1299
00:20:02|1.1299
00:20:03|1.1299
00:20:05|1.1299
00:20:06|1.1299
00:20:07|1.1299
00:20:08|1.1299
00:20:08|1.1299
00:20:11|1.1309
00:20:12|1.1309
00:20:13|1.1303
00:20:14|1.1303
00:20:16|1.1303
00:20:16|1.1303
00:20:17|1.1303
00:20:18|1.1303
00:20:19|1.1303
00:20:20|1.1303
00:20:21|1.1302
00:20:22|1.128
00:20:24|1.128
00:20:25|1.1297
00:20:26|1.1297
00:20:27|1.1297
00:20:28|1.1297
00:20:30|1.1296
00:20:30|1.1296
00:20:31|1.1296
00:20:32|1.1296
00:20:33|1.1296
00:20:34|1.1296
00:20:36|1.1296
00:20:37|1.1296
00:20:37|1.1296
00:20:39|1.1296
00:20:39|1.129
00:20:41|1.129
00:20:42|1.129
00:20:42|1.129
00:20:44|1.129
00:20:45|1.129
00:20:46|1.129
00:20:47|1.129
00:20:47|1.129
00:20:49|1.129
00:20:50|1.129
00:20:51|1.129
00:20:51|1.129
00:20:53|1.129
00:20:54|1.129
00:20:54|1.129
00:20:56|1.129
00:20:57|1.129
00:20:58|1.129
00:20:59|1.129
00:21:00|1.1281
00:21:01|1.1281
00:21:02|1.1281
00:21:02|1.1279
00:21:03|1.1279
00:21:05|1.1279
00:21:06|1.1279
00:21:06|1.1278
00:21:09|1.1278
00:21:10|1.1279
00:21:11|1.1279
00:21:12|1.1279
00:21:13|1.1279
00:21:14|1.1279
00:21:15|1.1279
00:21:16|1.1279
00:21:18|1.1279
00:21:19|1.1279
00:21:20|1.1279
00:21:20|1.1279
00:21:22|1.1279
00:21:23|1.1279
00:21:24|1.1279
00:21:24|1.1279
00:21:26|1.1279
00:21:26|1.1279
00:21:27|1.1279
00:21:29|1.1262
00:21:29|1.1264
00:21:31|1.1264
00:21:32|1.1264
00:21:33|1.1264
00:21:34|1.1264
00:21:35|1.1264
00:21:36|1.1264
00:21:37|1.1262
00:21:38|1.1262
00:21:39|1.1262
00:21:40|1.124
00:21:41|1.124
00:21:42|1.1239
00:21:43|1.124
00:21:44|1.1246
00:21:46|1.1239
00:21:46|1.1239
00:21:47|1.1239
00:21:48|1.1239
00:21:50|1.1239
00:21:50|1.1239
00:21:51|1.1239
00:21:53|1.1238
00:21:53|1.1173
00:21:54|1.1189
00:21:55|1.1185
00:21:57|1.118
00:21:57|1.118
00:21:58|1.118
00:21:59|1.1167
00:22:00|1.1132
00:22:02|1.1164
00:22:02|1.1164
00:22:03|1.1144
00:22:04|1.1157
00:22:05|1.1157
00:22:06|1.1157
00:22:07|1.1153
00:22:09|1.1163
00:22:10|1.1167
00:22:12|1.1167
00:22:13|1.1154
00:22:14|1.1154
00:22:16|1.1159
00:22:17|1.1159
00:22:17|1.1145
00:22:18|1.1145
00:22:20|1.1145
00:22:20|1.1145
00:22:21|1.1149
00:22:23|1.1149
00:22:24|1.1149
00:22:24|1.1149
00:22:26|1.1143
00:22:27|1.1132
00:22:27|1.1132
00:22:28|1.1144
00:22:30|1.1132
00:22:31|1.113
00:22:32|1.1129
00:22:32|1.108
00:22:33|1.1099
00:22:34|1.1082
00:22:35|1.112
00:22:37|1.1106
00:22:38|1.11
00:22:39|1.1118
00:22:41|1.1118
00:22:41|1.11
00:22:43|1.11
00:22:43|1.11
00:22:44|1.11
00:22:46|1.11
00:22:46|1.1106
00:22:48|1.1118
00:22:49|1.1103
00:22:50|1.111
00:22:51|1.1117
00:22:52|1.1117
00:22:53|1.1114
00:22:54|1.1114
00:22:55|1.112
00:22:56|1.1134
00:22:57|1.1117
00:22:57|1.1117
00:22:59|1.1117
00:22:59|1.1129
00:23:01|1.1118
00:23:01|1.1116
00:23:03|1.1116
00:23:04|1.1116
00:23:05|1.1123
00:23:06|1.1123
00:23:07|1.1126
00:23:08|1.112
00:23:09|1.1122
00:23:11|1.1125
00:23:13|1.1125
00:23:14|1.1113
00:23:15|1.1113
00:23:16|1.1113
00:23:17|1.111
00:23:19|1.1
00:23:19|1.1
00:23:20|1.1024
00:23:21|1.1024
00:23:22|1.1024
00:23:23|1.101
00:23:25|1.1024
00:23:25|1.1034
00:23:27|1.1034
00:23:28|1.1037
00:23:29|1.1036
00:23:30|1.1044
00:23:31|1.1044
00:23:32|1.1044
00:23:33|1.0999
00:23:34|1.1024
00:23:35|1.1024
00:23:36|1.102
00:23:37|1.1017
00:23:38|1.1017
00:23:39|1.0973
00:23:40|1.1017
00:23:42|1.1017
00:23:43|1.1017
00:23:44|1.1017
00:23:45|1.1002
00:23:46|1.1002
00:23:47|1.1002
00:23:48|1.099
00:23:49|1.1009
00:23:50|1.1017
00:23:50|1.1017
00:23:52|1.1002
00:23:53|1.1002
00:23:54|1.1009
00:23:56|1.098
00:23:56|1.0999
00:23:57|1.0979
00:23:58|1.1
00:23:59|1.1011
00:24:00|1.0998
00:24:01|1.0998
00:24:02|1.0998
00:24:03|1.0988
00:24:04|1.1011
00:24:05|1.1019
00:24:06|1.1019
00:24:08|1.098
00:24:08|1.1011
00:24:09|1.0999
00:24:11|1.098
00:24:12|1.1019
00:24:13|1.1019
00:24:14|1.1034
00:24:15|1.1006
00:24:16|1.1006
00:24:17|1.1027
00:24:18|1.1026
00:24:19|1.1026
00:24:20|1.1012
00:24:21|1.101
00:24:22|1.1018
00:24:23|1.1022
00:24:24|1.098
00:24:25|1.098
00:24:26|1.1022
00:24:27|1.1022
00:24:28|1.1008
00:24:30|1.1029
00:24:30|1.1029
00:24:32|1.1022
00:24:33|1.1022
00:24:33|1.1021
00:24:35|1.1021
00:24:36|1.1021
00:24:37|1.1022
00:24:38|1.1022
00:24:39|1.0894
00:24:40|1.0897
00:24:41|1.0894
00:24:42|1.089
00:24:43|1.0882
00:24:44|1.0915
00:24:45|1.0915
00:24:46|1.0907
00:24:47|1.0884
00:24:48|1.088
00:24:49|1.0897
00:24:50|1.0897
00:24:51|1.0897
00:24:53|1.0916
00:24:53|1.0921
00:24:55|1.0921
00:24:55|1.0921
00:24:56|1.0921
00:24:57|1.0912
00:24:58|1.0925
00:25:00|1.0916
00:25:01|1.0922
00:25:02|1.0941
00:25:02|1.0948
00:25:03|1.095
00:25:04|1.0964
00:25:05|1.0964
00:25:07|1.0964
00:25:07|1.0961
00:25:09|1.0965
00:25:10|1.0985
00:25:11|1.0962
00:25:13|1.0994
00:25:14|1.0995
00:25:15|1.1003
00:25:17|1.1002
00:25:17|1.099
00:25:18|1.0994
00:25:20|1.0975
00:25:21|1.0993
00:25:22|1.0971
00:25:23|1.0983
00:25:24|1.0989
00:25:25|1.1016
00:25:26|1.0999
00:25:27|1.0979
00:25:28|1.0979
00:25:29|1.0988
00:25:30|1.1006
00:25:31|1.0979
00:25:32|1.099
00:25:33|1.098
00:25:34|1.0978
00:25:35|1.0978
00:25:36|1.0978
00:25:37|1.0978
00:25:38|1.0978
00:25:39|1.0977
00:25:41|1.0979
00:25:41|1.0979
00:25:42|1.0979
00:25:44|1.0978
00:25:44|1.0978
00:25:46|1.0978
00:25:47|1.0978
00:25:48|1.0965
00:25:49|1.0945
00:25:50|1.0942
00:25:51|1.0939
00:25:52|1.0939
00:25:54|1.0951
00:25:55|1.0951
00:25:56|1.0951
00:25:56|1.0955
00:25:58|1.0955
00:25:59|1.0955
00:26:00|1.0955
00:26:00|1.0953
00:26:01|1.0928
00:26:03|1.0928
00:26:04|1.0928
00:26:05|1.0944
00:26:06|1.0944
00:26:07|1.0948
00:26:08|1.095
00:26:09|1.095
00:26:10|1.0953
00:26:11|1.0955
00:26:12|1.0958
00:26:13|1.0964
00:26:15|1.0964
00:26:16|1.0964
00:26:17|1.0966
00:26:18|1.0966
00:26:19|1.0962
00:26:20|1.0977
00:26:21|1.0977
00:26:23|1.0965
00:26:24|1.0957
00:26:25|1.0961
00:26:26|1.095
00:26:27|1.0949
00:26:28|1.094
00:26:29|1.094
00:26:30|1.0944
00:26:31|1.0944
00:26:32|1.0944
00:26:33|1.0944
00:26:34|1.0919
00:26:35|1.0919
00:26:36|1.0922
00:26:37|1.0922
00:26:38|1.0924
00:26:39|1.093
00:26:40|1.0922
00:26:41|1.0922
00:26:42|1.0922
00:26:43|1.09
00:26:44|1.09
00:26:45|1.09
00:26:46|1.0915
00:26:47|1.0918
00:26:48|1.0918
00:26:49|1.0921
00:26:50|1.0921
00:26:51|1.0921
00:26:53|1.0931
00:26:53|1.0931
00:26:54|1.0931
00:26:55|1.0931
00:26:56|1.0931
00:26:57|1.0931
00:26:58|1.0931
00:26:59|1.094
00:27:00|1.094
00:27:02|1.094
00:27:03|1.094
00:27:04|1.094
00:27:05|1.094
00:27:06|1.094
00:27:06|1.094
00:27:08|1.0926
00:27:09|1.0931
00:27:10|1.0931
00:27:11|1.0931
00:27:11|1.0931
00:27:13|1.0931
00:27:15|1.092
00:27:15|1.092
00:27:17|1.092
00:27:19|1.0918
00:27:20|1.0918
00:27:21|1.0918
00:27:21|1.0918
00:27:23|1.0918
00:27:24|1.0918
00:27:25|1.0918
00:27:26|1.0954
00:27:27|1.0954
00:27:28|1.0954
00:27:29|1.0954
00:27:30|1.0954
00:27:31|1.0954
00:27:32|1.0919
00:27:33|1.0935
00:27:34|1.0935
00:27:35|1.0935
00:27:37|1.0933
00:27:37|1.0933
00:27:38|1.0926
00:27:39|1.0928
00:27:40|1.0928
00:27:41|1.0928
00:27:43|1.092
00:27:44|1.092
00:27:45|1.0933
00:27:46|1.0933
00:27:46|1.0933
00:27:48|1.0933
00:27:49|1.0947
00:27:50|1.0947
00:27:51|1.0932
00:27:51|1.0932
00:27:52|1.0936
00:27:54|1.0936
00:27:55|1.0936
00:27:56|1.0935
00:27:57|1.0935
00:27:57|1.0935
00:27:59|1.0934
00:28:00|1.0934
00:28:01|1.0934
00:28:02|1.0934
00:28:03|1.0934
00:28:04|1.0933
00:28:05|1.0933
00:28:06|1.0933
00:28:07|1.0933
00:28:08|1.0933
00:28:09|1.089
00:28:10|1.089
00:28:11|1.088
00:28:12|1.0887
00:28:13|1.0887
00:28:14|1.0887
00:28:16|1.0887
00:28:16|1.0879
00:28:17|1.0887
00:28:19|1.0879
00:28:20|1.0873
00:28:21|1.0879
00:28:23|1.0787
00:28:24|1.0798
00:28:25|1.0813
00:28:26|1.0814
00:28:27|1.0799
00:28:28|1.0813
00:28:29|1.0788
00:28:30|1.0814
00:28:31|1.0812
00:28:32|1.0812
00:28:34|1.0793
00:28:34|1.0793
00:28:36|1.0727
00:28:36|1.0798
00:28:37|1.0803
00:28:38|1.0812
00:28:40|1.0812
00:28:41|1.0794
00:28:41|1.0767
00:28:43|1.0742
00:28:45|1.0777
00:28:46|1.0796
00:28:46|1.0802
00:28:47|1.072
00:28:48|1.0781
00:28:49|1.0781
00:28:50|1.0743
00:28:52|1.0743
00:28:52|1.0763
00:28:53|1.0756
00:28:54|1.0764
00:28:55|1.0762
00:28:57|1.0762
00:28:57|1.0769
00:28:58|1.0769
00:28:59|1.0769
00:29:00|1.0738
00:29:01|1.0779
00:29:02|1.0797
00:29:03|1.0794
00:29:04|1.0663
00:29:06|1.0699
00:29:07|1.0737
00:29:08|1.0737
00:29:09|1.0725
00:29:10|1.07
00:29:11|1.07
00:29:12|1.07
00:29:13|1.0737
00:29:14|1.0737
00:29:15|1.0736
00:29:17|1.0726
00:29:17|1.0694
00:29:19|1.0683
00:29:20|1.0721
00:29:21|1.0736
00:29:23|1.0737
00:29:24|1.0731
00:29:25|1.0731
00:29:26|1.0694
00:29:26|1.0685
00:29:28|1.0699
00:29:29|1.0706
00:29:31|1.0649
00:29:32|1.0697
00:29:33|1.0698
00:29:34|1.0698
00:29:35|1.069
00:29:37|1.069
00:29:37|1.069
00:29:38|1.0705
00:29:39|1.0694
00:29:41|1.0692
00:29:42|1.0692
00:29:43|1.0696
00:29:44|1.0703
00:29:45|1.0689
00:29:46|1.0652
00:29:47|1.0651
00:29:48|1.0646
00:29:49|1.0662
00:29:50|1.0686
00:29:51|1.0686
00:29:53|1.0688
00:29:53|1.0688
00:29:54|1.0602
00:29:55|1.0627
00:29:56|1.0645
00:29:57|1.0663
00:29:58|1.0663
00:29:59|1.0663
00:30:00|1.0656
00:30:02|1.07
00:30:03|1.0687
00:30:04|1.0697
00:30:05|1.07
00:30:06|1.07
00:30:06|1.0702
00:30:07|1.0713
00:30:09|1.07
00:30:10|1.0699
00:30:11|1.0717
00:30:12|1.0714
00:30:14|1.0714
00:30:15|1.0714
00:30:16|1.0715
00:30:18|1.0737
00:30:18|1.0715
00:30:20|1.0728
00:30:21|1.0735
00:30:23|1.0735
00:30:23|1.0735
00:30:25|1.0731
00:30:26|1.0731
00:30:27|1.074
00:30:27|1.08
00:30:28|1.0783
00:30:30|1.0746
00:30:31|1.0761
00:30:32|1.0763
00:30:33|1.076
00:30:34|1.0764
00:30:35|1.0766
00:30:36|1.0764
00:30:37|1.0757
00:30:38|1.0757
00:30:39|1.0758
00:30:40|1.0762
00:30:41|1.0762
00:30:43|1.0759
00:30:43|1.0752
00:30:44|1.074
00:30:46|1.0742
00:30:46|1.0738
00:30:48|1.0738
00:30:48|1.0738
00:30:49|1.073
00:30:51|1.0739
00:30:51|1.0739
00:30:53|1.0738
00:30:53|1.0738
00:30:55|1.0738
00:30:56|1.0738
00:30:57|1.0738
00:30:58|1.0738
00:30:59|1.0738
00:31:00|1.0739
00:31:01|1.0739
00:31:02|1.0739
00:31:03|1.0738
00:31:04|1.0738
00:31:05|1.0743
00:31:06|1.0743
00:31:07|1.074
00:31:08|1.074
00:31:09|1.074
00:31:10|1.074
00:31:11|1.074
00:31:12|1.074
00:31:13|1.074
00:31:14|1.0744
00:31:16|1.0742
00:31:16|1.0742
00:31:18|1.074
00:31:20|1.074
00:31:20|1.074
00:31:22|1.0741
00:31:23|1.074
00:31:24|1.074
00:31:25|1.0741
00:31:27|1.0738
00:31:28|1.0738
00:31:28|1.0736
00:31:30|1.0736
00:31:30|1.0736
00:31:32|1.0729
00:31:33|1.0726
00:31:34|1.0726
00:31:35|1.0726
00:31:36|1.0733
00:31:37|1.0724
00:31:38|1.0724
00:31:39|1.0726
00:31:40|1.073
00:31:41|1.073
00:31:42|1.073
00:31:43|1.0709
00:31:44|1.0724
00:31:45|1.0722
00:31:46|1.0718
00:31:47|1.0718
00:31:48|1.0709
00:31:49|1.0709
00:31:50|1.0711
00:31:51|1.0711
00:31:52|1.0711
00:31:53|1.0711
00:31:54|1.0713
00:31:55|1.0711
00:31:56|1.0711
00:31:57|1.0718
00:31:59|1.0716
00:31:59|1.0716
00:32:01|1.0716
00:32:02|1.071
00:32:03|1.0709
00:32:03|1.0708
00:32:05|1.0709
00:32:06|1.0709
00:32:06|1.071
00:32:07|1.0708
00:32:08|1.0708
00:32:10|1.0708
00:32:11|1.0709
00:32:12|1.0709
00:32:12|1.0707
00:32:13|1.0707
00:32:15|1.0707
00:32:16|1.0707
00:32:16|1.0703
00:32:18|1.0677
00:32:20|1.0676
00:32:21|1.0682
00:32:22|1.0682
00:32:24|1.0696
00:32:25|1.0657
00:32:25|1.0657
00:32:26|1.0657
00:32:28|1.0692
00:32:29|1.0682
00:32:30|1.0682
00:32:31|1.0682
00:32:32|1.0682
00:32:33|1.0664
00:32:34|1.0664
00:32:35|1.0664
00:32:35|1.0664
00:32:37|1.0657
00:32:37|1.0665
00:32:39|1.0657
00:32:40|1.0657
00:32:41|1.0657
00:32:42|1.0661
00:32:43|1.0661
00:32:44|1.0664
00:32:44|1.0665
00:32:46|1.0658
00:32:47|1.0679
00:32:48|1.0679
00:32:49|1.0679
00:32:50|1.0679
00:32:51|1.0677
00:32:52|1.0677
00:32:53|1.0677
00:32:54|1.0677
00:32:54|1.0677
00:32:56|1.0677
00:32:57|1.0677
00:32:58|1.0677
00:32:59|1.0676
00:32:59|1.0676
00:33:01|1.0676
00:33:02|1.0676
00:33:03|1.0676
00:33:04|1.0676
00:33:05|1.0674
00:33:06|1.0674
00:33:07|1.0674
00:33:08|1.0674
00:33:09|1.0657
00:33:10|1.0664
00:33:11|1.0664
00:33:12|1.0664
00:33:13|1.0664
00:33:14|1.0656
00:33:14|1.0658
00:33:16|1.0658
00:33:17|1.0661
00:33:17|1.0653
00:33:19|1.0619
00:33:20|1.065
00:33:20|1.065
00:33:22|1.065
00:33:23|1.0657
00:33:25|1.0647
00:33:26|1.0647
00:33:27|1.0647
00:33:27|1.065
00:33:29|1.065
00:33:29|1.066
00:33:31|1.0706
00:33:32|1.0706
00:33:33|1.0706
00:33:34|1.0702
00:33:35|1.0703
00:33:37|1.0722
00:33:37|1.0705
00:33:38|1.0705
00:33:39|1.0717
00:33:40|1.0717
00:33:41|1.0717
00:33:42|1.0717
00:33:43|1.0716
00:33:44|1.0708
00:33:45|1.0729
00:33:46|1.076
00:33:47|1.0762
00:33:48|1.0764
00:33:49|1.0754
00:33:51|1.0751
00:33:52|1.0751
00:33:53|1.0754
00:33:54|1.0754
00:33:55|1.0744
00:33:56|1.0731
00:33:57|1.0713
00:33:58|1.0707
00:33:59|1.0701
00:34:00|1.07
00:34:00|1.07
00:34:03|1.074
00:34:03|1.0735
00:34:04|1.0735
00:34:05|1.0735
00:34:06|1.0732
00:34:07|1.0732
00:34:08|1.0729
00:34:09|1.0729
00:34:10|1.0732
00:34:11|1.0721
00:34:12|1.0721
00:34:13|1.0718
00:34:14|1.0718
00:34:15|1.0714
00:34:16|1.0703
00:34:17|1.0714
00:34:18|1.0712
00:34:19|1.0712
00:34:21|1.0712
00:34:21|1.0714
00:34:24|1.0713
00:34:25|1.0713
00:34:26|1.0713
00:34:28|1.0713
00:34:28|1.0713
00:34:29|1.0713
00:34:30|1.0713
00:34:31|1.0713
00:34:32|1.0713
00:34:33|1.0709
00:34:34|1.0709
00:34:35|1.0704
00:34:36|1.0704
00:34:37|1.0704
00:34:38|1.0704
00:34:40|1.0675
00:34:41|1.0675
00:34:42|1.07
00:34:43|1.07
00:34:44|1.07
00:34:45|1.0714
00:34:46|1.0715
00:34:47|1.0715
00:34:48|1.0715
00:34:49|1.0715
00:34:50|1.0715
00:34:51|1.0715
00:34:52|1.0715
00:34:53|1.0715
00:34:54|1.0715
00:34:55|1.0715
00:34:56|1.0703
00:34:57|1.0703
00:34:58|1.0703
00:34:59|1.0703
00:35:00|1.0703
00:35:01|1.0703
00:35:02|1.0703
00:35:03|1.0699
00:35:04|1.0699
00:35:05|1.0699
00:35:06|1.0702
00:35:07|1.0715
00:35:08|1.0715
00:35:09|1.0715
00:35:10|1.0724
00:35:11|1.0734
00:35:12|1.0735
00:35:13|1.0717
00:35:14|1.0721
00:35:15|1.0721
00:35:16|1.0721
00:35:17|1.0721
00:35:18|1.0721
00:35:19|1.0723
00:35:20|1.0723
00:35:21|1.0723
00:35:23|1.073
00:35:24|1.0779
00:35:26|1.0777
00:35:27|1.078
00:35:28|1.0761
00:35:30|1.0761
00:35:31|1.0774
00:35:31|1.0774
00:35:33|1.0774
00:35:33|1.0765
00:35:34|1.0765
00:35:36|1.0765
00:35:37|1.0765
00:35:38|1.0765
00:35:39|1.0765
00:35:40|1.0765
00:35:41|1.0759
00:35:42|1.0759
00:35:43|1.0757
00:35:44|1.0757
00:35:45|1.0757
00:35:46|1.075
00:35:47|1.0775
00:35:48|1.0775
00:35:49|1.0775
00:35:50|1.0775
00:35:51|1.0775
00:35:52|1.0775
00:35:53|1.0775
00:35:54|1.0771
00:35:55|1.0779
00:35:56|1.077
00:35:57|1.0775
00:35:58|1.0775
00:36:00|1.0775
00:36:00|1.0775
00:36:02|1.0765
00:36:02|1.0765
00:36:04|1.0773
00:36:04|1.0773
00:36:05|1.0773
00:36:07|1.0772
00:36:08|1.0778
00:36:08|1.0778
00:36:10|1.0778
00:36:11|1.0778
00:36:12|1.0778
00:36:13|1.079
00:36:14|1.079
00:36:15|1.079
00:36:16|1.079
00:36:17|1.079
00:36:18|1.0787
00:36:19|1.0792
00:36:20|1.0791
00:36:21|1.0791
00:36:22|1.0791
00:36:23|1.0791
00:36:25|1.0791
00:36:26|1.0809
00:36:27|1.0804
00:36:29|1.0804
00:36:30|1.0804
00:36:31|1.0808
00:36:32|1.0808
00:36:33|1.0808
00:36:33|1.0808
00:36:35|1.0808
00:36:36|1.0814
00:36:37|1.081
00:36:37|1.0808
00:36:38|1.0808
00:36:39|1.0808
00:36:41|1.0809
00:36:41|1.0809
00:36:42|1.0807
00:36:43|1.0814
00:36:44|1.0807
00:36:45|1.0807
00:36:46|1.0807
00:36:47|1.0807
00:36:49|1.0804
00:36:49|1.0805
00:36:51|1.0805
00:36:52|1.0805
00:36:52|1.0805
00:36:53|1.0805
00:36:54|1.0805
00:36:56|1.0802
00:36:56|1.0805
00:36:58|1.0805
00:36:59|1.0805
00:36:59|1.0805
00:37:00|1.0805
00:37:02|1.0805
00:37:03|1.0801
00:37:04|1.0781
00:37:05|1.0781
00:37:06|1.0782
00:37:07|1.0782
00:37:08|1.0782
00:37:09|1.0782
00:37:10|1.0782
00:37:11|1.0782
00:37:12|1.0782
00:37:13|1.0765
00:37:14|1.0756
00:37:15|1.0776
00:37:16|1.0777
00:37:17|1.0781
00:37:18|1.0781
00:37:19|1.0781
00:37:20|1.0781
00:37:21|1.0781
00:37:22|1.0781
00:37:23|1.0772
00:37:25|1.0772
00:37:26|1.0781
00:37:26|1.0781
00:37:28|1.0781
00:37:29|1.0781
00:37:30|1.0781
00:37:31|1.0781
00:37:32|1.0781
00:37:33|1.0772
00:37:34|1.0772
00:37:35|1.0772
00:37:37|1.0772
00:37:38|1.0772
00:37:38|1.0772
00:37:40|1.0772
00:37:40|1.0772
00:37:41|1.0772
00:37:42|1.0772
00:37:43|1.0772
00:37:45|1.0772
00:37:46|1.0772
00:37:47|1.0772
00:37:48|1.0772
00:37:49|1.0772
00:37:50|1.0772
00:37:51|1.0772
00:37:52|1.0773
00:37:54|1.0772
00:37:54|1.0766
00:37:55|1.0766
00:37:57|1.0766
00:37:57|1.0766
00:37:58|1.0766
00:38:00|1.0766
00:38:00|1.0766
00:38:02|1.0766
00:38:03|1.0753
00:38:04|1.075
00:38:05|1.075
00:38:06|1.075
00:38:07|1.075
00:38:08|1.075
00:38:10|1.0752
00:38:11|1.0752
00:38:12|1.0752
00:38:13|1.0752
00:38:14|1.0744
00:38:14|1.0744
00:38:16|1.0746
00:38:16|1.0746
00:38:18|1.0737
00:38:18|1.0737
00:38:19|1.0737
00:38:20|1.0737
00:38:21|1.0737
00:38:23|1.0748
00:38:24|1.0747
00:38:25|1.0747
00:38:27|1.0752
00:38:27|1.0752
00:38:29|1.0767
00:38:31|1.0767
00:38:31|1.0767
00:38:33|1.0765
00:38:34|1.0765
00:38:35|1.0765
00:38:35|1.0762
00:38:37|1.0762
00:38:37|1.0763
00:38:38|1.0763
00:38:41|1.0763
00:38:42|1.0759
00:38:42|1.0759
00:38:44|1.0756
00:38:45|1.0747
00:38:46|1.0746
00:38:47|1.0746
00:38:47|1.0746
00:38:48|1.0776
00:38:50|1.0778
00:38:51|1.0778
00:38:52|1.0778
00:38:53|1.0778
00:38:54|1.0758
00:38:54|1.0758
00:38:55|1.0759
00:38:57|1.0759
00:38:58|1.0759
00:38:59|1.0759
00:39:01|1.0769
00:39:02|1.0769
00:39:03|1.0769
00:39:03|1.0769
00:39:04|1.0769
00:39:05|1.0756
00:39:06|1.0756
00:39:08|1.0756
00:39:09|1.0748
00:39:10|1.0756
00:39:12|1.0756
00:39:13|1.0756
00:39:13|1.0756
00:39:14|1.0756
00:39:15|1.0756
00:39:17|1.0756
00:39:18|1.0756
00:39:19|1.0756
00:39:20|1.0756
00:39:21|1.0756
00:39:22|1.0759
00:39:23|1.0774
00:39:24|1.0775
00:39:25|1.0775
00:39:27|1.0779
00:39:27|1.077
00:39:28|1.0774
00:39:29|1.0773
00:39:31|1.0771
00:39:33|1.0771
00:39:34|1.0771
00:39:35|1.0771
00:39:36|1.0771
00:39:37|1.0771
00:39:38|1.0771
00:39:39|1.0749
00:39:40|1.0749
00:39:41|1.0747
00:39:42|1.0747
00:39:44|1.0747
00:39:44|1.0747
00:39:46|1.0747
00:39:46|1.0747
00:39:47|1.0755
00:39:48|1.0773
00:39:49|1.0773
00:39:51|1.0774
00:39:52|1.0774
00:39:52|1.0774
00:39:54|1.0774
00:39:55|1.0774
00:39:55|1.0774
00:39:56|1.0774
00:39:57|1.0754
00:39:58|1.0753
00:39:59|1.0753
00:40:01|1.0753
00:40:02|1.0753
00:40:03|1.0753
00:40:04|1.0753
00:40:05|1.0761
00:40:06|1.0761
00:40:07|1.0762
00:40:09|1.0762
00:40:09|1.0762
00:40:11|1.0762
00:40:12|1.0762
00:40:12|1.0762
00:40:14|1.0762
00:40:15|1.0756
00:40:16|1.0756
00:40:17|1.0782
00:40:17|1.0771
00:40:19|1.0782
00:40:20|1.0782
00:40:21|1.0782
00:40:21|1.0782
00:40:22|1.0782
00:40:23|1.0782
00:40:25|1.0782
00:40:26|1.0769
00:40:26|1.0768
00:40:27|1.0766
00:40:28|1.0767
00:40:30|1.0765
00:40:31|1.0737
00:40:31|1.0763
00:40:32|1.0763
00:40:33|1.0763
00:40:35|1.0763
00:40:36|1.0762
00:40:37|1.0762
00:40:38|1.0766
00:40:39|1.0766
00:40:40|1.0772
00:40:42|1.0772
00:40:42|1.0781
00:40:44|1.0787
00:40:44|1.079
00:40:46|1.079
00:40:46|1.0789
00:40:48|1.0789
00:40:48|1.0785
00:40:50|1.0785
00:40:50|1.0788
00:40:51|1.0788
00:40:52|1.0788
00:40:53|1.0788
00:40:55|1.0788
00:40:55|1.0788
00:40:56|1.0774
00:40:57|1.0785
00:40:58|1.0785
00:41:00|1.0785
00:41:00|1.0785
00:41:01|1.0785
00:41:03|1.0785
00:41:04|1.0785
00:41:05|1.0785
00:41:06|1.0785
00:41:07|1.0786
00:41:08|1.0775
00:41:09|1.078
00:41:10|1.0778
00:41:11|1.0778
00:41:12|1.0778
00:41:13|1.0778
00:41:14|1.0782
00:41:15|1.0777
00:41:16|1.0779
00:41:17|1.0779
00:41:18|1.0791
00:41:19|1.0792
00:41:20|1.0792
00:41:21|1.0788
00:41:22|1.0788
00:41:23|1.0788
00:41:24|1.0788
00:41:25|1.0792
00:41:26|1.0792
00:41:27|1.0792
00:41:28|1.0792
00:41:30|1.0792
00:41:31|1.0792
00:41:33|1.0792
00:41:34|1.079
00:41:35|1.079
00:41:36|1.079
00:41:37|1.079
00:41:38|1.079
00:41:39|1.079
00:41:40|1.079
00:41:42|1.079
00:41:43|1.079
00:41:43|1.079
00:41:44|1.079
00:41:46|1.079
00:41:47|1.079
00:41:48|1.079
00:41:49|1.0801
00:41:50|1.079
00:41:51|1.079
00:41:52|1.0801
00:41:53|1.0801
00:41:54|1.0801
00:41:55|1.0801
00:41:56|1.0801
00:41:57|1.0801
00:41:58|1.0801
00:41:59|1.0801
00:42:00|1.0801
00:42:01|1.0801
00:42:02|1.0801
00:42:03|1.0801
00:42:04|1.0801
00:42:05|1.0801
00:42:06|1.0801
00:42:07|1.0801
00:42:08|1.0801
00:42:09|1.0794
00:42:10|1.079
00:42:11|1.0794
00:42:12|1.0794
00:42:13|1.0794
00:42:15|1.0794
00:42:16|1.0794
00:42:17|1.0794
00:42:18|1.079
00:42:19|1.079
00:42:20|1.079
00:42:21|1.079
00:42:22|1.079
00:42:23|1.079
00:42:24|1.0787
00:42:25|1.0787
00:42:26|1.0787
00:42:27|1.0787
00:42:29|1.0781
00:42:29|1.0781
00:42:30|1.0781
00:42:33|1.0781
00:42:33|1.0781
00:42:34|1.0781
00:42:35|1.078
00:42:37|1.078
00:42:39|1.078
00:42:39|1.078
00:42:40|1.078
00:42:41|1.0713
00:42:42|1.0713
00:42:43|1.0694
00:42:44|1.0723
00:42:45|1.0744
00:42:47|1.0744
00:42:47|1.0744
00:42:48|1.0744
00:42:49|1.0744
00:42:50|1.0744
00:42:51|1.0757
00:42:52|1.0757
00:42:53|1.0757
00:42:54|1.0757
00:42:55|1.0758
00:42:56|1.0758
00:42:57|1.0758
00:42:58|1.0758
00:42:59|1.0734
00:43:00|1.0734
00:43:02|1.0734
00:43:03|1.0734
00:43:04|1.0734
00:43:05|1.0734
00:43:06|1.0734
00:43:07|1.0734
00:43:08|1.0734
00:43:09|1.0734
00:43:10|1.0734
00:43:11|1.0734
00:43:11|1.0734
00:43:12|1.0734
00:43:14|1.0734
00:43:15|1.0734
00:43:16|1.0734
00:43:17|1.0734
00:43:18|1.0734
00:43:19|1.0741
00:43:20|1.0741
00:43:21|1.0741
00:43:22|1.0738
00:43:23|1.0738
00:43:24|1.0738
00:43:25|1.0745
00:43:26|1.0785
00:43:26|1.0785
00:43:28|1.0785
00:43:28|1.0785
00:43:31|1.0785
00:43:32|1.0775
00:43:33|1.0775
00:43:35|1.0785
00:43:35|1.0785
00:43:36|1.0783
00:43:37|1.0783
00:43:39|1.0783
00:43:40|1.0783
00:43:41|1.0783
00:43:42|1.0783
00:43:43|1.0783
00:43:43|1.0783
00:43:45|1.0783
00:43:45|1.0783
00:43:47|1.0783
00:43:49|1.0783
00:43:49|1.0783
00:43:50|1.0783
00:43:51|1.0783
00:43:52|1.0783
00:43:53|1.0783
00:43:54|1.0783
00:43:55|1.0783
00:43:56|1.0786
00:43:57|1.0786
00:43:58|1.0786
00:43:59|1.0786
00:44:00|1.0786
00:44:01|1.0785
00:44:02|1.0785
00:44:03|1.0786
00:44:04|1.0786
00:44:06|1.0778
00:44:06|1.0778
00:44:07|1.0766
00:44:08|1.0766
00:44:09|1.0766
00:44:11|1.0766
00:44:11|1.0766
00:44:12|1.0766
00:44:13|1.0766
00:44:14|1.0766
00:44:16|1.0766
00:44:16|1.0766
00:44:17|1.0766
00:44:18|1.0766
00:44:19|1.0766
00:44:20|1.0766
00:44:21|1.0766
00:44:22|1.0766
00:44:23|1.0754
00:44:24|1.0754
00:44:25|1.0754
00:44:26|1.0722
00:44:27|1.0737
00:44:28|1.0737
00:44:29|1.0737
00:44:31|1.0737
00:44:32|1.0737
00:44:33|1.0737
00:44:34|1.0737
00:44:35|1.0737
00:44:37|1.0736
00:44:37|1.0736
00:44:38|1.0736
00:44:40|1.0736
00:44:41|1.074
00:44:43|1.0736
00:44:43|1.0736
00:44:45|1.0736
00:44:46|1.0736
00:44:47|1.0736
00:44:48|1.0736
00:44:49|1.0754
00:44:50|1.0766
00:44:51|1.0781
00:44:52|1.0781
00:44:53|1.0781
00:44:54|1.0781
00:44:56|1.0781
00:44:57|1.0771
00:44:58|1.0771
00:44:58|1.0774
00:45:00|1.0774
00:45:00|1.0774
00:45:02|1.0774
00:45:02|1.0774
00:45:03|1.0774
00:45:04|1.0784
00:45:05|1.0767
00:45:06|1.0753
00:45:08|1.0753
00:45:08|1.0753
00:45:09|1.076
00:45:10|1.0767
00:45:12|1.0767
00:45:12|1.0765
00:45:14|1.0778
00:45:15|1.0778
00:45:16|1.0785
00:45:17|1.0785
00:45:18|1.0791
00:45:19|1.0791
00:45:20|1.0789
00:45:21|1.0794
00:45:22|1.0794
00:45:23|1.0794
00:45:24|1.0794
00:45:25|1.0794
00:45:26|1.08
00:45:27|1.0792
00:45:28|1.0792
00:45:29|1.0792
00:45:30|1.0792
00:45:31|1.0792
00:45:33|1.0792
00:45:34|1.0792
00:45:35|1.0792
00:45:37|1.0792
00:45:37|1.0792
00:45:38|1.0795
00:45:39|1.0795
00:45:40|1.0792
00:45:42|1.0801
00:45:42|1.0804
00:45:44|1.0809
00:45:44|1.0814
00:45:46|1.0814
00:45:47|1.0814
00:45:48|1.0805
00:45:49|1.0805
00:45:50|1.0821
00:45:51|1.0821
00:45:52|1.0811
00:45:53|1.0811
00:45:54|1.0811
00:45:55|1.0811
00:45:56|1.0811
00:45:57|1.0821
00:45:58|1.0821
00:45:59|1.0819
00:46:00|1.083
00:46:01|1.0827
00:46:02|1.0824
00:46:03|1.0824
00:46:04|1.0824
00:46:05|1.0824
00:46:06|1.0824
00:46:07|1.0833
00:46:08|1.0833
00:46:09|1.0833
00:46:10|1.0833
00:46:11|1.0836
00:46:12|1.0836
00:46:13|1.0836
00:46:14|1.0836
00:46:15|1.0836
00:46:17|1.0838
00:46:18|1.0838
00:46:18|1.0838
00:46:20|1.0836
00:46:21|1.0836
00:46:22|1.0836
00:46:23|1.0838
00:46:23|1.0838
00:46:24|1.0838
00:46:25|1.0838
00:46:26|1.0838
00:46:27|1.0838
00:46:28|1.0836
00:46:30|1.0836
00:46:30|1.0836
00:46:32|1.0838
00:46:32|1.0838
00:46:34|1.0838
00:46:36|1.0838
00:46:37|1.0838
00:46:37|1.0838
00:46:38|1.0838
00:46:40|1.0838
00:46:41|1.0838
00:46:42|1.0838
00:46:43|1.0837
00:46:45|1.0838
00:46:47|1.0838
00:46:47|1.0838
00:46:49|1.0838
00:46:49|1.0838
00:46:51|1.0838
00:46:51|1.0837
00:46:53|1.0838
00:46:54|1.0838
00:46:55|1.0838
00:46:56|1.0838
00:46:57|1.0838
00:46:59|1.0843
00:46:59|1.0843
00:47:00|1.0843
00:47:01|1.0844
00:47:02|1.0844
00:47:03|1.0844
00:47:04|1.0844
00:47:05|1.0848
00:47:06|1.0848
00:47:07|1.0848
00:47:08|1.0852
00:47:09|1.0852
00:47:10|1.0852
00:47:11|1.0852
00:47:12|1.0852
00:47:13|1.0852
00:47:14|1.0852
00:47:15|1.0852
00:47:16|1.0852
00:47:17|1.0852
00:47:18|1.0852
00:47:19|1.0852
00:47:21|1.0852
00:47:22|1.085
00:47:23|1.085
00:47:23|1.0852
00:47:24|1.0852
00:47:25|1.0852
00:47:26|1.0841
00:47:28|1.0841
00:47:29|1.0852
00:47:29|1.0852
00:47:30|1.0852
00:47:32|1.0852
00:47:33|1.0852
00:47:33|1.0852
00:47:34|1.0852
00:47:37|1.0852
00:47:38|1.0852
00:47:39|1.0852
00:47:40|1.0845
00:47:42|1.0845
00:47:42|1.0838
00:47:43|1.0838
00:47:44|1.0838
00:47:45|1.0838
00:47:46|1.0838
00:47:47|1.0838
00:47:48|1.0838
00:47:50|1.0838
00:47:51|1.0838
00:47:52|1.0838
00:47:53|1.0836
00:47:54|1.0827
00:47:55|1.0827
00:47:56|1.0827
00:47:57|1.0817
00:47:58|1.0817
00:47:58|1.0822
00:48:00|1.0822
00:48:01|1.0822
00:48:02|1.0822
00:48:03|1.0822
00:48:04|1.0828
00:48:05|1.0828
00:48:06|1.0828
00:48:08|1.0828
00:48:08|1.0828
00:48:09|1.0828
00:48:10|1.0828
00:48:11|1.0828
00:48:12|1.0828
00:48:13|1.0828
00:48:14|1.0828
00:48:16|1.0828
00:48:17|1.0828
00:48:18|1.0828
00:48:19|1.0828
00:48:20|1.0828
00:48:21|1.0828
00:48:22|1.0828
00:48:23|1.0828
00:48:24|1.0828
00:48:25|1.0828
00:48:26|1.0822
00:48:27|1.082
00:48:28|1.082
00:48:29|1.0821
00:48:30|1.0821
00:48:31|1.0821
00:48:32|1.0821
00:48:33|1.0821
00:48:34|1.0821
00:48:35|1.0821
00:48:37|1.0833
00:48:37|1.0833
00:48:39|1.0833
00:48:39|1.0833
00:48:41|1.0833
00:48:41|1.0833
00:48:43|1.0833
00:48:43|1.0821
00:48:44|1.0821
00:48:46|1.0821
00:48:47|1.0821
00:48:47|1.0821
00:48:49|1.0821
00:48:50|1.0821
00:48:51|1.0821
00:48:52|1.0821
00:48:54|1.0821
00:48:55|1.0821
00:48:55|1.0821
00:48:57|1.0821
00:48:58|1.0821
00:48:59|1.0821
00:49:00|1.0821
00:49:01|1.0822
00:49:02|1.0822
00:49:03|1.0822
00:49:04|1.0822
00:49:05|1.0822
00:49:06|1.0822
00:49:07|1.0822
00:49:08|1.0822
00:49:09|1.0822
00:49:10|1.0822
00:49:11|1.0822
00:49:12|1.0821
00:49:13|1.0821
00:49:14|1.0821
00:49:15|1.0821
00:49:17|1.0813
00:49:18|1.0813
00:49:18|1.0813
00:49:19|1.0813
00:49:20|1.0813
00:49:22|1.0813
00:49:22|1.0813
00:49:23|1.0813
00:49:24|1.0814
00:49:26|1.0814
00:49:26|1.0828
00:49:27|1.0828
00:49:28|1.083
00:49:29|1.083
00:49:31|1.083
00:49:31|1.083
00:49:32|1.083
00:49:33|1.083
00:49:35|1.083
00:49:35|1.083
00:49:36|1.083
00:49:37|1.083
00:49:38|1.083
00:49:39|1.083
00:49:41|1.083
00:49:42|1.0827
00:49:43|1.0827
00:49:45|1.0827
00:49:46|1.0827
00:49:47|1.0795
00:49:48|1.0795
00:49:49|1.0841
00:49:50|1.0841
00:49:51|1.0841
00:49:52|1.0841
00:49:53|1.0841
00:49:54|1.0841
00:49:55|1.0841
00:49:56|1.0841
00:49:58|1.0841
00:49:59|1.0841
00:50:00|1.0841
00:50:00|1.0841
00:50:02|1.0841
00:50:02|1.0841
00:50:04|1.0841
00:50:05|1.0841
00:50:05|1.0823
00:50:07|1.0816
00:50:08|1.0816
00:50:09|1.0816
00:50:10|1.0816
00:50:11|1.0812
00:50:12|1.0812
00:50:13|1.0812
00:50:14|1.0812
00:50:15|1.0812
00:50:16|1.0812
00:50:17|1.0812
00:50:18|1.0812
00:50:19|1.0816
00:50:20|1.0816
00:50:21|1.0816
00:50:22|1.0816
00:50:23|1.0816
00:50:24|1.0831
00:50:26|1.0835
00:50:26|1.0823
00:50:27|1.0823
00:50:28|1.0834
00:50:29|1.0824
00:50:30|1.0824
00:50:32|1.082
00:50:33|1.082
00:50:34|1.082
00:50:34|1.082
00:50:35|1.082
00:50:37|1.0834
00:50:38|1.0834
00:50:40|1.0834
00:50:41|1.0834
00:50:42|1.082
00:50:44|1.082
00:50:45|1.082
00:50:45|1.082
00:50:46|1.082
00:50:47|1.082
00:50:49|1.082
00:50:50|1.082
00:50:51|1.082
00:50:52|1.082
00:50:53|1.082
00:50:53|1.082
00:50:55|1.082
00:50:56|1.082
00:50:57|1.0822
00:50:58|1.077
00:50:59|1.077
00:51:00|1.077
00:51:01|1.077
00:51:02|1.077
00:51:03|1.077
00:51:04|1.077
00:51:05|1.0793
00:51:06|1.0779
00:51:07|1.0779
00:51:08|1.0779
00:51:09|1.0779
00:51:10|1.0779
00:51:11|1.0779
00:51:12|1.0779
00:51:13|1.0771
00:51:14|1.0771
00:51:15|1.0771
00:51:16|1.077
00:51:17|1.077
00:51:18|1.077
00:51:19|1.0789
00:51:20|1.0789
00:51:21|1.0789
00:51:22|1.0803
00:51:23|1.0798
00:51:24|1.0798
00:51:25|1.0798
00:51:27|1.0798
00:51:27|1.0798
00:51:29|1.0808
00:51:30|1.0808
00:51:31|1.0793
00:51:33|1.0795
00:51:33|1.0795
00:51:35|1.0795
00:51:35|1.0791
00:51:37|1.0809
00:51:37|1.0809
00:51:39|1.0809
00:51:40|1.0809
00:51:41|1.0786
00:51:43|1.0786
00:51:44|1.0786
00:51:45|1.0794
00:51:46|1.0794
00:51:47|1.0794
00:51:48|1.078
00:51:49|1.079
00:51:50|1.0794
00:51:51|1.0794
00:51:52|1.0794
00:51:53|1.0794
00:51:54|1.0794
00:51:55|1.0794
00:51:56|1.0794
00:51:57|1.0794
00:51:58|1.0794
00:51:59|1.0794
00:52:00|1.0794
00:52:01|1.0794
00:52:02|1.0794
00:52:03|1.0794
00:52:04|1.0794
00:52:05|1.0794
00:52:06|1.0794
00:52:07|1.0788
00:52:08|1.078
00:52:09|1.078
00:52:10|1.078
00:52:11|1.078
00:52:13|1.078
00:52:14|1.078
00:52:15|1.0798
00:52:16|1.0798
00:52:17|1.0798
00:52:18|1.0811
00:52:19|1.0811
00:52:20|1.0811
00:52:21|1.0811
00:52:22|1.0811
00:52:23|1.0794
00:52:24|1.081
00:52:25|1.081
00:52:26|1.081
00:52:27|1.081
00:52:28|1.081
00:52:29|1.081
00:52:30|1.081
00:52:31|1.081
00:52:32|1.081
00:52:33|1.081
00:52:34|1.081
00:52:35|1.081
00:52:36|1.081
00:52:37|1.081
00:52:38|1.081
00:52:40|1.0817
00:52:42|1.0817
00:52:42|1.0817
00:52:44|1.0817
00:52:45|1.0805
00:52:46|1.0805
00:52:47|1.0805
00:52:48|1.0815
00:52:49|1.0815
00:52:49|1.0799
00:52:51|1.0799
00:52:52|1.0799
00:52:52|1.0799
00:52:55|1.0805
00:52:55|1.0805
00:52:56|1.0815
00:52:57|1.0815
00:52:58|1.0815
00:52:59|1.0801
00:53:00|1.0801
00:53:01|1.0801
00:53:02|1.0791
00:53:03|1.0791
00:53:05|1.0791
00:53:06|1.0791
00:53:07|1.0791
00:53:08|1.0792
00:53:09|1.0792
00:53:09|1.0792
00:53:11|1.0792
00:53:11|1.0792
00:53:13|1.0792
00:53:14|1.0815
00:53:15|1.0815
00:53:16|1.0815
00:53:16|1.0801
00:53:18|1.0801
00:53:19|1.0801
00:53:20|1.0801
00:53:21|1.0801
00:53:21|1.0801
00:53:23|1.0801
00:53:24|1.0801
00:53:25|1.0795
00:53:26|1.0798
00:53:27|1.081
00:53:27|1.081
00:53:28|1.0797
00:53:30|1.0797
00:53:31|1.0797
00:53:32|1.0796
00:53:33|1.0796
00:53:33|1.0796
00:53:35|1.0796
00:53:36|1.0796
00:53:36|1.0796
00:53:37|1.0796
00:53:38|1.0796
00:53:39|1.0796
00:53:40|1.0796
00:53:43|1.0796
00:53:44|1.0796
00:53:46|1.0796
00:53:46|1.0796
00:53:47|1.0796
00:53:49|1.0796
00:53:50|1.0796
00:53:51|1.0796
00:53:52|1.0796
00:53:54|1.0797
00:53:55|1.0797
00:53:56|1.0823
00:53:57|1.0823
00:53:58|1.0823
00:54:00|1.0823
00:54:01|1.0823
00:54:02|1.0823
00:54:03|1.0823
00:54:03|1.0823
00:54:04|1.0823
00:54:06|1.0823
00:54:06|1.0823
00:54:08|1.0823
00:54:08|1.0823
00:54:10|1.081
00:54:10|1.081
00:54:12|1.081
00:54:13|1.081
00:54:13|1.081
00:54:15|1.081
00:54:16|1.081
00:54:17|1.081
00:54:18|1.081
00:54:19|1.0814
00:54:20|1.0804
00:54:22|1.0804
00:54:23|1.0804
00:54:23|1.08
00:54:24|1.08
00:54:25|1.08
00:54:26|1.0797
00:54:27|1.0797
00:54:28|1.0797
00:54:30|1.0803
00:54:31|1.0803
00:54:31|1.0803
00:54:32|1.0801
00:54:33|1.0801
00:54:34|1.0801
00:54:35|1.0801
00:54:36|1.0801
00:54:37|1.0801
00:54:38|1.0801
00:54:39|1.0801
00:54:41|1.0805
00:54:43|1.0805
00:54:44|1.0823
00:54:46|1.0825
00:54:46|1.0825
00:54:48|1.0825
00:54:49|1.0825
00:54:50|1.0825
00:54:51|1.0825
00:54:52|1.0825
00:54:53|1.0825
00:54:54|1.0825
00:54:55|1.0825
00:54:56|1.0819
00:54:57|1.0819
00:54:58|1.0819
00:54:59|1.0819
00:55:00|1.0819
00:55:01|1.0819
00:55:02|1.0819
00:55:03|1.0819
00:55:04|1.0819
00:55:06|1.081
00:55:06|1.0825
00:55:07|1.0825
00:55:09|1.0825
00:55:09|1.0825
00:55:10|1.0825
00:55:11|1.0811
00:55:12|1.0811
00:55:14|1.0811
00:55:15|1.0811
00:55:16|1.0811
00:55:17|1.0811
00:55:18|1.0811
00:55:19|1.0817
00:55:20|1.0817
00:55:20|1.0817
00:55:22|1.0817
00:55:22|1.0812
00:55:23|1.0818
00:55:24|1.0823
00:55:26|1.0823
00:55:27|1.0823
00:55:28|1.0823
00:55:29|1.0823
00:55:30|1.0823
00:55:31|1.0823
00:55:33|1.0823
00:55:33|1.0823
00:55:35|1.0823
00:55:36|1.0823
00:55:36|1.0823
00:55:37|1.0823
00:55:38|1.0823
00:55:39|1.0823
00:55:41|1.0823
00:55:43|1.0823
00:55:43|1.0823
00:55:45|1.082
00:55:47|1.082
00:55:47|1.0815
00:55:48|1.0815
00:55:50|1.0815
00:55:50|1.0802
00:55:52|1.0802
00:55:53|1.0802
00:55:54|1.0802
00:55:55|1.0802
00:55:56|1.0802
00:55:57|1.0802
00:55:58|1.0802
00:55:58|1.0802
00:56:00|1.0802
00:56:01|1.0802
00:56:03|1.0802
00:56:03|1.0802
00:56:04|1.0802
00:56:05|1.0802
00:56:06|1.0802
00:56:07|1.0801
00:56:09|1.0801
00:56:09|1.0801
00:56:10|1.0809
00:56:12|1.0809
00:56:12|1.0809
00:56:14|1.0809
00:56:15|1.0809
00:56:15|1.0809
00:56:17|1.0809
00:56:18|1.0809
00:56:19|1.0809
00:56:20|1.0809
00:56:21|1.0809
00:56:22|1.0809
00:56:23|1.0803
00:56:24|1.0803
00:56:25|1.0818
00:56:26|1.0829
00:56:27|1.0829
00:56:28|1.0829
00:56:29|1.0829
00:56:30|1.0838
00:56:32|1.0836
00:56:33|1.0836
00:56:33|1.0836
00:56:35|1.0824
00:56:35|1.0819
00:56:36|1.0819
00:56:37|1.0819
00:56:39|1.0819
00:56:40|1.0811
00:56:41|1.0811
00:56:42|1.0811
00:56:42|1.0811
00:56:44|1.0811
00:56:46|1.0811
00:56:46|1.0806
00:56:48|1.0806
00:56:50|1.0806
00:56:51|1.0806
00:56:52|1.0806
00:56:53|1.0806
00:56:53|1.0806
00:56:55|1.0806
00:56:56|1.0806
00:56:58|1.0806
00:56:59|1.0806
00:57:00|1.0806
00:57:02|1.0825
00:57:02|1.0825
00:57:03|1.0825
00:57:04|1.0825
00:57:05|1.0825
00:57:06|1.0825
00:57:07|1.0825
00:57:08|1.0825
00:57:09|1.0825
00:57:10|1.0825
00:57:11|1.0825
00:57:12|1.0824
00:57:13|1.0824
00:57:14|1.0824
00:57:15|1.0824
00:57:16|1.0807
00:57:17|1.0807
00:57:18|1.0807
00:57:19|1.0807
00:57:20|1.0807
00:57:22|1.0801
00:57:23|1.0801
00:57:24|1.0801
00:57:25|1.0801
00:57:26|1.0801
00:57:26|1.0801
00:57:29|1.0801
00:57:29|1.08
00:57:30|1.08
00:57:31|1.0801
00:57:32|1.08
00:57:33|1.08
00:57:34|1.08
00:57:35|1.08
00:57:36|1.08
00:57:38|1.08
00:57:39|1.0801
00:57:40|1.0799
00:57:40|1.0799
00:57:42|1.079
00:57:43|1.079
00:57:44|1.079
00:57:44|1.079
00:57:47|1.079
00:57:48|1.079
00:57:49|1.079
00:57:51|1.079
00:57:52|1.079
00:57:53|1.079
00:57:54|1.079
00:57:55|1.079
00:57:56|1.079
00:57:57|1.0804
00:57:58|1.0804
00:57:59|1.0804
00:58:00|1.0804
00:58:01|1.0804
00:58:02|1.0804
00:58:03|1.0804
00:58:04|1.0804
00:58:05|1.0804
00:58:06|1.0804
00:58:07|1.0804
00:58:08|1.0804
00:58:09|1.0804
00:58:11|1.0804
00:58:11|1.0804
00:58:12|1.0804
00:58:13|1.0804
00:58:15|1.0804
00:58:16|1.0804
00:58:16|1.0804
00:58:17|1.0811
00:58:19|1.0811
00:58:19|1.0795
00:58:21|1.0793
00:58:21|1.0793
00:58:22|1.0793
00:58:23|1.0815
00:58:24|1.0815
00:58:26|1.0815
00:58:26|1.0815
00:58:27|1.0834
00:58:29|1.081
00:58:30|1.081
00:58:31|1.081
00:58:32|1.081
00:58:33|1.081
00:58:34|1.081
00:58:35|1.081
00:58:36|1.081
00:58:37|1.081
00:58:38|1.081
00:58:39|1.081
00:58:40|1.081
00:58:41|1.0804
00:58:42|1.0804
00:58:43|1.0804
00:58:44|1.0804
00:58:45|1.0804
00:58:47|1.0804
00:58:48|1.0804
00:58:49|1.0804
00:58:50|1.0804
00:58:52|1.0804
00:58:53|1.0804
00:58:54|1.0804
00:58:55|1.08
00:58:57|1.08
00:58:58|1.08
00:58:59|1.08
00:58:59|1.08
00:59:01|1.08
00:59:02|1.08
00:59:03|1.08
00:59:04|1.08
00:59:05|1.08
00:59:06|1.08
00:59:07|1.08
00:59:09|1.08
00:59:09|1.08
00:59:10|1.08
00:59:12|1.08
00:59:13|1.08
00:59:14|1.08
00:59:15|1.08
00:59:16|1.08
00:59:17|1.08
00:59:19|1.08
00:59:20|1.08
00:59:21|1.08
00:59:22|1.08
00:59:23|1.08
00:59:24|1.08
00:59:25|1.08
00:59:27|1.08
00:59:28|1.08
00:59:29|1.0813
00:59:29|1.0813
00:59:31|1.0813
00:59:32|1.0813
00:59:33|1.0813
00:59:34|1.0813
00:59:34|1.0813
00:59:35|1.0813
00:59:36|1.0813
00:59:38|1.0801
00:59:39|1.0801
00:59:40|1.0801
00:59:41|1.0812
00:59:42|1.0812
00:59:43|1.0813
00:59:44|1.0813
00:59:45|1.0813
00:59:45|1.0813
00:59:47|1.0813
00:59:48|1.0816
00:59:50|1.0816
00:59:51|1.0816
00:59:53|1.0816
00:59:54|1.0816
00:59:55|1.0816
00:59:56|1.0829
00:59:57|1.0829
00:59:58|1.0829
01:00:00|1.0829
01:00:07|1.0816
01:00:07|1.0825
01:00:08|1.0825
01:00:09|1.0825
01:00:10|1.0825
01:00:11|1.0825
01:00:12|1.0827
01:00:13|1.0827
01:00:14|1.0827
01:00:15|1.0841
01:00:16|1.0841
01:00:17|1.0843
01:00:19|1.0848
01:00:20|1.0848
01:00:21|1.0851
01:00:22|1.0851
01:00:23|1.0851
01:00:24|1.0851
01:00:25|1.0851
01:00:26|1.0856
01:00:27|1.0856
01:00:28|1.0856
01:00:29|1.0856
01:00:30|1.0856
01:00:31|1.0834
01:00:32|1.0849
01:00:33|1.0849
01:00:34|1.0849
01:00:35|1.0849
01:00:36|1.0849
01:00:37|1.0849
01:00:38|1.0849
01:00:39|1.0849
01:00:40|1.0849
01:00:41|1.0839
01:00:42|1.0839
01:00:43|1.0839
01:00:44|1.0845
01:00:45|1.0848
01:00:46|1.0845
01:00:48|1.0846
01:00:49|1.0846
01:00:50|1.0846
01:00:51|1.0846
01:00:52|1.0846
01:00:54|1.0846
01:00:55|1.0846
01:00:55|1.0846
01:00:56|1.0846
01:00:57|1.0846
01:00:59|1.0846
01:01:01|1.0846
01:01:01|1.0846
01:01:02|1.0846
01:01:03|1.0846
01:01:05|1.0845
01:01:07|1.0845
01:01:07|1.0856
01:01:09|1.0856
01:01:10|1.0856
01:01:11|1.0856
01:01:12|1.0856
01:01:13|1.0856
01:01:15|1.0857
01:01:15|1.0857
01:01:16|1.0857
01:01:17|1.0857
01:01:18|1.0857
01:01:19|1.0857
01:01:20|1.0857
01:01:22|1.0861
01:01:23|1.0861
01:01:24|1.0861
01:01:25|1.0862
01:01:26|1.0862
01:01:27|1.0862
01:01:28|1.0862
01:01:29|1.0862
01:01:30|1.0862
01:01:31|1.0866
01:01:32|1.0866
01:01:33|1.0866
01:01:34|1.0871
01:01:35|1.0871
01:01:36|1.0871
01:01:37|1.0846
01:01:38|1.0846
01:01:39|1.0864
01:01:40|1.0864
01:01:42|1.0865
01:01:43|1.0865
01:01:43|1.0849
01:01:45|1.0863
01:01:45|1.0863
01:01:46|1.0864
01:01:47|1.0868
01:01:49|1.0846
01:01:50|1.0846
01:01:51|1.086
01:01:53|1.0861
01:01:55|1.0861
01:01:56|1.0861
01:01:57|1.0861
01:01:59|1.0861
01:01:59|1.0865
01:02:00|1.0864
01:02:01|1.0864
01:02:02|1.0864
01:02:04|1.0864
01:02:04|1.0864
01:02:06|1.0864
01:02:07|1.0864
01:02:08|1.0865
01:02:08|1.0864
01:02:10|1.0864
01:02:11|1.0864
01:02:11|1.0864
01:02:13|1.0865
01:02:13|1.0865
01:02:15|1.0865
01:02:15|1.0865
01:02:17|1.0864
01:02:17|1.0864
01:02:18|1.0864
01:02:19|1.0864
01:02:20|1.0864
01:02:21|1.0863
01:02:22|1.0863
01:02:23|1.0863
01:02:25|1.0863
01:02:26|1.0863
01:02:27|1.0863
01:02:28|1.0863
01:02:29|1.0863
01:02:30|1.0863
01:02:31|1.0863
01:02:32|1.0863
01:02:40|1.0863
01:02:41|1.0863
01:02:42|1.0863
01:02:43|1.0863
01:02:44|1.0863
01:02:45|1.0863
01:02:46|1.0863
01:02:46|1.0863
01:02:48|1.0862
01:02:48|1.0863
01:02:51|1.0863
01:02:52|1.0863
01:02:54|1.0863
01:02:54|1.0863
01:02:56|1.0863
01:02:57|1.0862
01:02:58|1.0862
01:02:59|1.0862
01:03:00|1.0863
01:03:01|1.0863
01:03:02|1.0863
01:03:03|1.0879
01:03:04|1.0879
01:03:05|1.0879
01:03:06|1.0848
01:03:08|1.0862
01:03:08|1.0862
01:03:10|1.0862
01:03:12|1.0862
01:03:12|1.0862
01:03:14|1.0862
01:03:15|1.0862
01:03:15|1.0858
01:03:17|1.0853
01:03:17|1.0852
01:03:19|1.0852
01:03:20|1.0852
01:03:21|1.0852
01:03:22|1.0865
01:03:23|1.0865
01:03:24|1.0855
01:03:25|1.0864
01:03:26|1.0864
01:03:27|1.0862
01:03:28|1.0862
01:03:29|1.0862
01:03:30|1.0862
01:03:31|1.0862
01:03:32|1.0851
01:03:33|1.0832
01:03:34|1.0832
01:03:35|1.0837
01:03:36|1.0837
01:03:37|1.0837
01:03:38|1.0838
01:03:40|1.0837
01:03:41|1.0837
01:03:42|1.0844
01:03:43|1.0844
01:03:44|1.0841
01:03:44|1.0841
01:03:46|1.0841
01:03:47|1.0841
01:03:48|1.0841
01:03:49|1.0841
01:03:51|1.0841
01:03:52|1.0841
01:03:54|1.0841
01:03:55|1.0841
01:03:57|1.0839
01:03:58|1.0838
01:03:59|1.0843
01:04:00|1.0843
01:04:01|1.0843
01:04:02|1.0843
01:04:04|1.08
01:04:04|1.08
01:04:06|1.08
01:04:07|1.0798
01:04:08|1.0798
01:04:08|1.0805
01:04:10|1.0798
01:04:11|1.0798
01:04:12|1.0798
01:04:13|1.0768
01:04:14|1.0768
01:04:15|1.0768
01:04:16|1.0768
01:04:17|1.0768
01:04:18|1.0768
01:04:19|1.0768
01:04:20|1.0768
01:04:21|1.0768
01:04:22|1.0739
01:04:23|1.0741
01:04:24|1.073
01:04:25|1.0749
01:04:26|1.0746
01:04:27|1.0744
01:04:28|1.0744
01:04:29|1.0744
01:04:30|1.0744
01:04:31|1.0744
01:04:32|1.0744
01:04:33|1.072
01:04:34|1.0724
01:04:36|1.0724
01:04:36|1.0724
01:04:37|1.0724
01:04:38|1.0724
01:04:39|1.0724
01:04:41|1.0721
01:04:41|1.0703
01:04:43|1.0712
01:04:44|1.0712
01:04:45|1.0712
01:04:45|1.0713
01:04:46|1.0704
01:04:47|1.0706
01:04:48|1.066
01:04:49|1.0696
01:04:50|1.0692
01:04:52|1.0678
01:04:54|1.068
01:04:55|1.0703
01:04:59|1.0705
01:04:59|1.0688
01:05:00|1.0713
01:05:02|1.0723
01:05:03|1.0716
01:05:04|1.0716
01:05:06|1.0729
01:05:06|1.0729
01:05:08|1.0729
01:05:08|1.0729
01:05:09|1.0712
01:05:10|1.0712
01:05:12|1.0699
01:05:13|1.0644
01:05:14|1.0679
01:05:15|1.069
01:05:16|1.069
01:05:16|1.069
01:05:18|1.0687
01:05:19|1.0687
01:05:20|1.0687
01:05:21|1.0697
01:05:22|1.0702
01:05:23|1.0702
01:05:24|1.07
01:05:25|1.07
01:05:26|1.07
01:05:27|1.0707
01:05:28|1.0711
01:05:28|1.0711
01:05:30|1.0711
01:05:31|1.0705
01:05:32|1.0714
01:05:33|1.0714
01:05:34|1.0704
01:05:35|1.0702
01:05:36|1.0702
01:05:37|1.0702
01:05:37|1.0702
01:05:38|1.0702
01:05:40|1.0702
01:05:41|1.0702
01:05:42|1.0702
01:05:43|1.0702
01:05:45|1.0705
01:05:46|1.0705
01:05:46|1.069
01:05:48|1.069
01:05:49|1.069
01:05:50|1.069
01:05:51|1.069
01:05:51|1.069
01:05:52|1.069
01:05:55|1.069
01:05:55|1.069
01:05:57|1.069
01:05:58|1.069
01:05:59|1.069
01:05:59|1.069
01:06:01|1.069
01:06:02|1.069
01:06:03|1.069
01:06:04|1.069
01:06:05|1.0686
01:06:06|1.0686
01:06:06|1.0686
01:06:08|1.0686
01:06:09|1.0686
01:06:10|1.0686
01:06:10|1.0686
01:06:12|1.0689
01:06:13|1.069
01:06:15|1.0614
01:06:15|1.0614
01:06:16|1.0605
01:06:17|1.0669
01:06:18|1.0669
01:06:19|1.0659
01:06:20|1.064
01:06:21|1.0627
01:06:22|1.0616
01:06:23|1.0616
01:06:24|1.0616
01:06:25|1.0619
01:06:26|1.0619
01:06:27|1.0619
01:06:28|1.0591
01:06:30|1.0591
01:06:30|1.0591
01:06:31|1.0619
01:06:32|1.0605
01:06:33|1.0616
01:06:34|1.0616
01:06:35|1.0609
01:06:36|1.0609
01:06:37|1.059
01:06:38|1.0602
01:06:39|1.0602
01:06:40|1.0602
01:06:41|1.0602
01:06:42|1.0602
01:06:43|1.0602
01:06:44|1.0602
01:06:45|1.0593
01:06:46|1.0593
01:06:47|1.0591
01:06:49|1.0602
01:06:50|1.0602
01:06:51|1.0602
01:06:52|1.0593
01:06:54|1.0593
01:06:55|1.059
01:06:56|1.059
01:06:58|1.059
01:06:59|1.059
01:07:01|1.0587
01:07:02|1.0585
01:07:04|1.0586
01:07:05|1.0577
01:07:05|1.0586
01:07:07|1.0586
01:07:08|1.0586
01:07:09|1.0576
01:07:10|1.0586
01:07:10|1.0586
01:07:11|1.0586
01:07:13|1.0576
01:07:14|1.0586
01:07:15|1.0576
01:07:16|1.0576
01:07:17|1.0585
01:07:18|1.0585
01:07:19|1.0585
01:07:20|1.0585
01:07:21|1.0576
01:07:22|1.0576
01:07:24|1.0583
01:07:24|1.0585
01:07:25|1.0576
01:07:26|1.0585
01:07:28|1.0585
01:07:28|1.0584
01:07:30|1.0584
01:07:30|1.0584
01:07:32|1.0584
01:07:33|1.0584
01:07:34|1.0584
01:07:35|1.0584
01:07:36|1.0584
01:07:38|1.0584
01:07:39|1.0584
01:07:39|1.0584
01:07:41|1.0582
01:07:41|1.0582
01:07:42|1.0582
01:07:44|1.0579
01:07:44|1.0576
01:07:45|1.0576
01:07:46|1.0576
01:07:47|1.0576
01:07:48|1.0579
01:07:49|1.0577
01:07:50|1.0577
01:07:52|1.0577
01:07:52|1.0577
01:07:54|1.0579
01:07:55|1.0579
01:07:56|1.057
01:07:57|1.057
01:07:58|1.0574
01:07:59|1.0574
01:08:00|1.0574
01:08:01|1.0577
01:08:02|1.0577
01:08:03|1.0576
01:08:05|1.0578
01:08:06|1.0578
01:08:07|1.0578
01:08:09|1.0578
01:08:10|1.0573
01:08:11|1.0568
01:08:13|1.0567
01:08:13|1.0567
01:08:14|1.0568
01:08:15|1.0567
01:08:16|1.0568
01:08:18|1.0567
01:08:19|1.0567
01:08:20|1.0566
01:08:22|1.0559
01:08:22|1.0559
01:08:23|1.0567
01:08:24|1.0567
01:08:25|1.0568
01:08:26|1.0568
01:08:27|1.0568
01:08:29|1.0568
01:08:30|1.0568
01:08:31|1.0568
01:08:32|1.0575
01:08:33|1.0575
01:08:34|1.0577
01:08:35|1.0577
01:08:37|1.0577
01:08:37|1.0577
01:08:38|1.057
01:08:39|1.057
01:08:40|1.057
01:08:41|1.057
01:08:42|1.0573
01:08:43|1.0573
01:08:44|1.0573
01:08:45|1.057
01:08:46|1.057
01:08:47|1.057
01:08:48|1.057
01:08:49|1.057
01:08:50|1.057
01:08:51|1.057
01:08:52|1.0568
01:08:53|1.057
01:08:55|1.0568
01:08:56|1.0566
01:08:57|1.0566
01:08:59|1.0566
01:09:00|1.0568
01:09:02|1.0573
01:09:03|1.0566
01:09:05|1.0566
01:09:05|1.0566
01:09:07|1.0566
01:09:07|1.0566
01:09:08|1.0566
01:09:10|1.0566
01:09:11|1.0566
01:09:12|1.057
01:09:12|1.057
01:09:13|1.057
01:09:14|1.057
01:09:15|1.057
01:09:16|1.057
01:09:18|1.057
01:09:18|1.0549
01:09:19|1.0561
01:09:21|1.0542
01:09:22|1.0552
01:09:22|1.0551
01:09:23|1.056
01:09:24|1.056
01:09:25|1.056
01:09:26|1.056
01:09:28|1.0548
01:09:29|1.0564
01:09:30|1.0543
01:09:30|1.0543
01:09:31|1.0543
01:09:32|1.0543
01:09:33|1.0543
01:09:34|1.0543
01:09:35|1.0543
01:09:36|1.054
01:09:37|1.0538
01:09:38|1.0537
01:09:40|1.0533
01:09:41|1.0533
01:09:42|1.0533
01:09:43|1.0533
01:09:44|1.0532
01:09:45|1.0532
01:09:45|1.053
01:09:47|1.053
01:09:47|1.053
01:09:49|1.054
01:09:49|1.054
01:09:50|1.054
01:09:52|1.054
01:09:52|1.054
01:09:53|1.054
01:09:55|1.0545
01:09:56|1.056
01:09:57|1.056
01:09:58|1.056
01:09:59|1.056
01:10:01|1.056
01:10:02|1.056
01:10:02|1.056
01:10:03|1.056
01:10:05|1.0559
01:10:06|1.0559
01:10:07|1.0552
01:10:08|1.0552
01:10:09|1.0552
01:10:10|1.0552
01:10:11|1.0552
01:10:12|1.0552
01:10:14|1.0552
01:10:15|1.0552
01:10:15|1.0552
01:10:17|1.0552
01:10:18|1.0554
01:10:19|1.0554
01:10:20|1.055
01:10:21|1.055
01:10:22|1.055
01:10:23|1.055
01:10:24|1.0562
01:10:25|1.0562
01:10:26|1.0562
01:10:27|1.056
01:10:28|1.0565
01:10:29|1.0565
01:10:30|1.0565
01:10:31|1.0565
01:10:32|1.0559
01:10:33|1.0559
01:10:34|1.0553
01:10:36|1.0552
01:10:37|1.0552
01:10:37|1.0552
01:10:39|1.0552
01:10:39|1.0552
01:10:41|1.0552
01:10:42|1.0552
01:10:43|1.0552
01:10:43|1.0552
01:10:45|1.0552
01:10:46|1.0552
01:10:46|1.0552
01:10:47|1.0552
01:10:49|1.0552
01:10:50|1.0552
01:10:51|1.0544
01:10:52|1.0544
01:10:52|1.0544
01:10:54|1.0546
01:10:55|1.0546
01:10:56|1.0545
01:10:58|1.0545
01:10:59|1.0545
01:11:00|1.0546
01:11:02|1.0546
01:11:02|1.054
01:11:04|1.054
01:11:05|1.054
01:11:06|1.054
01:11:07|1.054
01:11:08|1.054
01:11:10|1.054
01:11:11|1.054
01:11:13|1.0537
01:11:13|1.0537
01:11:14|1.054
01:11:16|1.054
01:11:17|1.0537
01:11:18|1.0537
01:11:19|1.0539
01:11:21|1.0539
01:11:21|1.0539
01:11:22|1.054
01:11:23|1.054
01:11:24|1.054
01:11:25|1.054
01:11:26|1.054
01:11:27|1.0562
01:11:28|1.0546
01:11:29|1.0546
01:11:30|1.0543
01:11:31|1.0543
01:11:32|1.0543
01:11:33|1.056
01:11:34|1.056
01:11:35|1.056
01:11:36|1.056
01:11:37|1.056
01:11:38|1.056
01:11:39|1.0562
01:11:40|1.0562
01:11:41|1.0573
01:11:42|1.0562
01:11:44|1.0574
01:11:44|1.0574
01:11:45|1.0574
01:11:46|1.0574
01:11:47|1.0574
01:11:49|1.0574
01:11:49|1.0574
01:11:50|1.0574
01:11:51|1.0574
01:11:52|1.0574
01:11:53|1.0598
01:11:54|1.0598
01:11:55|1.0598
01:11:56|1.0598
01:11:57|1.0598
01:11:59|1.0589
01:12:01|1.056
01:12:01|1.056
01:12:03|1.0587
01:12:04|1.06
01:12:05|1.0602
01:12:06|1.054
01:12:07|1.054
01:12:08|1.054
01:12:09|1.054
01:12:10|1.0587
01:12:11|1.0587
01:12:13|1.0574
01:12:13|1.0574
01:12:14|1.0574
01:12:15|1.0574
01:12:17|1.0586
01:12:17|1.0586
01:12:19|1.0586
01:12:19|1.06
01:12:21|1.056
01:12:22|1.056
01:12:23|1.056
01:12:24|1.056
01:12:25|1.056
01:12:26|1.056
01:12:27|1.0574
01:12:28|1.0577
01:12:29|1.0577
01:12:30|1.0577
01:12:31|1.0577
01:12:32|1.0577
01:12:33|1.0577
01:12:34|1.0577
01:12:35|1.0577
01:12:36|1.0577
01:12:37|1.0577
01:12:38|1.0577
01:12:39|1.0561
01:12:40|1.0561
01:12:42|1.0561
01:12:42|1.0562
01:12:43|1.0562
01:12:44|1.0562
01:12:45|1.056
01:12:46|1.056
01:12:47|1.056
01:12:48|1.0562
01:12:49|1.0562
01:12:50|1.0562
01:12:51|1.056
01:12:52|1.056
01:12:53|1.056
01:12:54|1.056
01:12:55|1.0548
01:12:56|1.0548
01:12:57|1.0548
01:12:59|1.0548
01:13:01|1.0548
01:13:01|1.0554
01:13:03|1.0554
01:13:03|1.0554
01:13:04|1.0553
01:13:05|1.0553
01:13:06|1.0553
01:13:07|1.0553
01:13:08|1.0553
01:13:09|1.0553
01:13:10|1.0553
01:13:12|1.0553
01:13:14|1.0547
01:13:15|1.0539
01:13:16|1.0539
01:13:16|1.0521
01:13:17|1.0522
01:13:19|1.052
01:13:20|1.053
01:13:21|1.0506
01:13:22|1.05
01:13:23|1.05
01:13:24|1.05
01:13:25|1.0511
01:13:26|1.0522
01:13:27|1.0527
01:13:28|1.0527
01:13:29|1.0527
01:13:30|1.0527
01:13:31|1.0527
01:13:32|1.0527
01:13:33|1.049
01:13:34|1.049
01:13:35|1.0504
01:13:36|1.0504
01:13:37|1.0519
01:13:38|1.0519
01:13:39|1.0514
01:13:40|1.0514
01:13:41|1.0514
01:13:42|1.0493
01:13:43|1.0513
01:13:44|1.0516
01:13:45|1.0516
01:13:46|1.0516
01:13:47|1.0505
01:13:48|1.0505
01:13:49|1.0505
01:13:50|1.0505
01:13:51|1.0492
01:13:52|1.0492
01:13:53|1.0504
01:13:54|1.0504
01:13:55|1.0497
01:13:56|1.0497
01:13:57|1.0497
01:13:58|1.0494
01:13:59|1.0491
01:14:01|1.049
01:14:02|1.0486
01:14:04|1.0487
01:14:05|1.0499
01:14:06|1.0499
01:14:07|1.0499
01:14:08|1.0487
01:14:09|1.0487
01:14:10|1.0487
01:14:12|1.0487
01:14:13|1.0494
01:14:13|1.0494
01:14:15|1.0498
01:14:16|1.0498
01:14:17|1.0498
01:14:18|1.0497
01:14:19|1.0497
01:14:20|1.0483
01:14:20|1.0493
01:14:21|1.0495
01:14:23|1.0495
01:14:24|1.0495
01:14:24|1.0499
01:14:25|1.0499
01:14:26|1.0499
01:14:28|1.0499
01:14:29|1.0491
01:14:30|1.049
01:14:31|1.049
01:14:32|1.049
01:14:33|1.049
01:14:34|1.049
01:14:35|1.0491
01:14:36|1.0491
01:14:38|1.049
01:14:39|1.049
01:14:40|1.049
01:14:40|1.049
01:14:41|1.0488
01:14:43|1.0482
01:14:44|1.0467
01:14:45|1.0469
01:14:46|1.048
01:14:47|1.048
01:14:48|1.048
01:14:49|1.048
01:14:50|1.048
01:14:51|1.048
01:14:52|1.048
01:14:53|1.048
01:14:54|1.0474
01:14:55|1.0474
01:14:56|1.0474
01:14:57|1.0474
01:14:58|1.048
01:14:59|1.0486
01:15:01|1.0486
01:15:01|1.0486
01:15:02|1.0486
01:15:04|1.0486
01:15:05|1.049
01:15:06|1.048
01:15:08|1.048
01:15:08|1.049
01:15:09|1.0486
01:15:10|1.0474
01:15:11|1.0484
01:15:12|1.0486
01:15:13|1.0477
01:15:14|1.0477
01:15:15|1.0477
01:15:16|1.0475
01:15:17|1.0479
01:15:18|1.0479
01:15:19|1.0479
01:15:20|1.0475
01:15:21|1.0474
01:15:22|1.047
01:15:23|1.0471
01:15:24|1.0474
01:15:26|1.048
01:15:27|1.0474
01:15:28|1.0474
01:15:29|1.0474
01:15:30|1.0474
01:15:31|1.0478
01:15:32|1.0479
01:15:33|1.0479
01:15:34|1.0479
01:15:35|1.0479
01:15:36|1.048
01:15:37|1.0476
01:15:38|1.0476
01:15:39|1.0476
01:15:40|1.0476
01:15:41|1.0476
01:15:42|1.0476
01:15:43|1.0479
01:15:44|1.0479
01:15:45|1.0479
01:15:46|1.0479
01:15:48|1.048
01:15:48|1.0476
01:15:49|1.047
01:15:50|1.0469
01:15:51|1.0469
01:15:52|1.0469
01:15:53|1.0469
01:15:54|1.0469
01:15:55|1.0469
01:15:56|1.0469
01:15:57|1.0455
01:15:58|1.0455
01:15:59|1.046
01:16:00|1.0455
01:16:02|1.0455
01:16:04|1.0457
01:16:05|1.0448
01:16:07|1.0447
01:16:08|1.0451
01:16:09|1.0451
01:16:10|1.0451
01:16:11|1.0451
01:16:12|1.0451
01:16:13|1.0455
01:16:14|1.0455
01:16:15|1.0448
01:16:16|1.0448
01:16:16|1.0448
01:16:18|1.045
01:16:19|1.045
01:16:20|1.045
01:16:21|1.0448
01:16:22|1.0448
01:16:23|1.0455
01:16:24|1.0451
01:16:26|1.0455
01:16:26|1.0452
01:16:27|1.045
01:16:28|1.0454
01:16:29|1.0454
01:16:31|1.0453
01:16:32|1.0452
01:16:32|1.0452
01:16:34|1.0452
01:16:35|1.0452
01:16:36|1.0446
01:16:37|1.0446
01:16:37|1.0446
01:16:39|1.0446
01:16:40|1.0446
01:16:41|1.0446
01:16:42|1.0436
01:16:43|1.0438
01:16:44|1.0438
01:16:44|1.0438
01:16:45|1.0438
01:16:47|1.0438
01:16:48|1.0438
01:16:49|1.0438
01:16:50|1.0426
01:16:51|1.0426
01:16:52|1.0434
01:16:53|1.0394
01:16:54|1.0394
01:16:55|1.0417
01:16:56|1.0417
01:16:58|1.0417
01:16:58|1.0401
01:16:59|1.0415
01:17:00|1.0399
01:17:01|1.0399
01:17:03|1.0406
01:17:04|1.0415
01:17:05|1.0416
01:17:05|1.0416
01:17:08|1.0416
01:17:09|1.0416
01:17:10|1.0416
01:17:11|1.0395
01:17:13|1.0411
01:17:14|1.0412
01:17:15|1.0416
01:17:16|1.0416
01:17:17|1.0416
01:17:18|1.0386
01:17:19|1.0382
01:17:20|1.0382
01:17:21|1.04
01:17:22|1.04
01:17:23|1.04
01:17:24|1.0412
01:17:25|1.0408
01:17:27|1.0408
01:17:28|1.0408
01:17:28|1.0408
01:17:30|1.0396
01:17:30|1.0396
01:17:32|1.0396
01:17:33|1.0408
01:17:34|1.0408
01:17:35|1.0406
01:17:36|1.0412
01:17:37|1.0412
01:17:39|1.0406
01:17:40|1.0406
01:17:40|1.0406
01:17:42|1.0415
01:17:43|1.0415
01:17:44|1.0408
01:17:45|1.0408
01:17:46|1.0408
01:17:47|1.0408
01:17:48|1.0406
01:17:49|1.0406
01:17:50|1.0406
01:17:51|1.0416
01:17:52|1.0416
01:17:53|1.0404
01:17:54|1.0416
01:17:55|1.0416
01:17:56|1.0416
01:17:57|1.0416
01:17:59|1.0416
01:17:59|1.0416
01:18:00|1.0406
01:18:01|1.0406
01:18:03|1.0423
01:18:04|1.0423
01:18:06|1.0423
01:18:07|1.0423
01:18:09|1.0405
01:18:11|1.0401
01:18:12|1.0401
01:18:14|1.0421
01:18:14|1.0401
01:18:15|1.0401
01:18:16|1.0401
01:18:17|1.0401
01:18:18|1.0401
01:18:20|1.0401
01:18:21|1.0401
01:18:22|1.0401
01:18:23|1.0401
01:18:23|1.0401
01:18:25|1.0401
01:18:25|1.0401
01:18:27|1.0401
01:18:27|1.0414
01:18:29|1.0423
01:18:30|1.0423
01:18:31|1.0423
01:18:32|1.0415
01:18:33|1.0415
01:18:34|1.0401
01:18:35|1.0401
01:18:37|1.0401
01:18:37|1.0401
01:18:38|1.0399
01:18:39|1.0399
01:18:40|1.0399
01:18:41|1.0399
01:18:42|1.0399
01:18:43|1.0399
01:18:44|1.0399
01:18:46|1.0399
01:18:46|1.0397
01:18:47|1.0397
01:18:48|1.0397
01:18:49|1.0397
01:18:50|1.04
01:18:51|1.0399
01:18:52|1.0399
01:18:53|1.0382
01:18:54|1.0382
01:18:55|1.0382
01:18:57|1.04
01:18:57|1.0397
01:18:58|1.04
01:19:00|1.04
01:19:00|1.04
01:19:01|1.04
01:19:02|1.0401
01:19:03|1.0413
01:19:05|1.042
01:19:07|1.0401
01:19:08|1.0401
01:19:09|1.0401
01:19:10|1.0401
01:19:11|1.0401
01:19:12|1.0401
01:19:13|1.0401
01:19:14|1.0401
01:19:15|1.0436
01:19:16|1.0454
01:19:17|1.0454
01:19:18|1.0454
01:19:19|1.0441
01:19:20|1.0441
01:19:21|1.0441
01:19:22|1.0441
01:19:23|1.0441
01:19:24|1.0444
01:19:25|1.0444
01:19:26|1.0454
01:19:27|1.0455
01:19:28|1.0455
01:19:29|1.0455
01:19:30|1.0498
01:19:31|1.0485
01:19:32|1.0476
01:19:33|1.0464
01:19:34|1.0464
01:19:35|1.0464
01:19:36|1.0465
01:19:37|1.0475
01:19:38|1.0475
01:19:39|1.0475
01:19:40|1.0475
01:19:41|1.0476
01:19:42|1.0471
01:19:43|1.0456
01:19:44|1.0456
01:19:45|1.0465
01:19:46|1.0465
01:19:47|1.0467
01:19:48|1.0467
01:19:49|1.0467
01:19:50|1.0467
01:19:51|1.0444
01:19:53|1.0448
01:19:53|1.0448
01:19:55|1.0448
01:19:55|1.0448
01:19:56|1.0448
01:19:57|1.0448
01:19:58|1.0448
01:19:59|1.0448
01:20:01|1.0448
01:20:01|1.0448
01:20:04|1.0452
01:20:04|1.0452
01:20:05|1.0452
01:20:07|1.0452
01:20:08|1.0452
01:20:10|1.0453
01:20:10|1.0453
01:20:12|1.0453
01:20:14|1.0453
01:20:14|1.0453
01:20:16|1.0453
01:20:17|1.0453
01:20:18|1.0453
01:20:19|1.0454
01:20:21|1.0454
01:20:21|1.0454
01:20:23|1.0454
01:20:25|1.0444
01:20:25|1.0454
01:20:26|1.0454
01:20:27|1.0454
01:20:28|1.0454
01:20:29|1.0454
01:20:30|1.0454
01:20:31|1.0454
01:20:32|1.0454
01:20:33|1.0454
01:20:34|1.0454
01:20:35|1.0454
01:20:36|1.0467
01:20:37|1.0467
01:20:38|1.0467
01:20:39|1.0467
01:20:41|1.0467
01:20:41|1.0467
01:20:42|1.0467
01:20:43|1.0467
01:20:44|1.0467
01:20:45|1.0481
01:20:46|1.0481
01:20:47|1.0481
01:20:48|1.049
01:20:49|1.0555
01:20:50|1.0522
01:20:51|1.0522
01:20:52|1.0522
01:20:53|1.0522
01:20:54|1.0522
01:20:55|1.0532
01:20:56|1.0518
01:20:57|1.0531
01:20:58|1.0531
01:20:59|1.0531
01:21:00|1.0525
01:21:02|1.0525
01:21:02|1.0525
01:21:03|1.0525
01:21:04|1.0525
01:21:05|1.0525
01:21:07|1.0525
01:21:09|1.0525
01:21:09|1.0525
01:21:10|1.0527
01:21:12|1.0527
01:21:14|1.0527
01:21:15|1.0527
01:21:15|1.0512
01:21:17|1.0512
01:21:18|1.0512
01:21:19|1.0512
01:21:20|1.0512
01:21:20|1.0512
01:21:22|1.0512
01:21:22|1.0512
01:21:24|1.0514
01:21:24|1.0514
01:21:25|1.0514
01:21:26|1.0514
01:21:27|1.0511
01:21:28|1.0511
01:21:32|1.0511
01:21:33|1.0503
01:21:34|1.0503
01:21:35|1.0503
01:21:36|1.0503
01:21:37|1.0508
01:21:38|1.0508
01:21:39|1.0508
01:21:41|1.0508
01:21:41|1.0508
01:21:42|1.0509
01:21:43|1.0509
01:21:44|1.0501
01:21:45|1.0501
01:21:46|1.0501
01:21:48|1.0501
01:21:49|1.0501
01:21:50|1.0506
01:21:52|1.0506
01:21:52|1.049
01:21:53|1.0475
01:21:54|1.0475
01:21:55|1.0475
01:21:56|1.0477
01:21:58|1.0477
01:21:59|1.0477
01:21:59|1.0477
01:22:02|1.0477
01:22:02|1.0477
01:22:04|1.0481
01:22:05|1.0484
01:22:05|1.0496
01:22:06|1.0496
01:22:08|1.05
01:22:09|1.0501
01:22:11|1.05
01:22:12|1.0498
01:22:13|1.0498
01:22:14|1.0502
01:22:15|1.0502
01:22:16|1.0502
01:22:17|1.0486
01:22:18|1.0486
01:22:19|1.0502
01:22:20|1.0502
01:22:21|1.0502
01:22:22|1.0507
01:22:23|1.0509
01:22:24|1.0509
01:22:25|1.0502
01:22:26|1.0502
01:22:27|1.0488
01:22:28|1.0488
01:22:29|1.0506
01:22:30|1.0507
01:22:31|1.0507
01:22:32|1.0507
01:22:33|1.0507
01:22:34|1.0507
01:22:35|1.0507
01:22:37|1.0507
01:22:37|1.0499
01:22:38|1.0509
01:22:39|1.0484
01:22:40|1.0501
01:22:42|1.0501
01:22:43|1.0501
01:22:44|1.0501
01:22:44|1.0501
01:22:45|1.0501
01:22:46|1.0501
01:22:47|1.0501
01:22:48|1.0501
01:22:49|1.0501
01:22:50|1.0501
01:22:52|1.0501
01:22:52|1.0501
01:22:53|1.0501
01:22:55|1.0499
01:22:55|1.0501
01:22:56|1.0512
01:22:57|1.0512
01:22:58|1.0502
01:22:59|1.0502
01:23:00|1.0502
01:23:01|1.0502
01:23:03|1.0502
01:23:04|1.0502
01:23:05|1.0502
01:23:06|1.0517
01:23:06|1.0517
01:23:07|1.0517
01:23:09|1.0517
01:23:11|1.0517
01:23:12|1.0501
01:23:13|1.0517
01:23:14|1.0517
01:23:16|1.0499
01:23:17|1.0499
01:23:19|1.0498
01:23:20|1.0503
01:23:21|1.0503
01:23:23|1.0503
01:23:23|1.0503
01:23:24|1.0503
01:23:25|1.0503
01:23:26|1.0534
01:23:28|1.0531
01:23:28|1.0531
01:23:31|1.0555
01:23:31|1.0529
01:23:34|1.054
01:23:34|1.054
01:23:35|1.054
01:23:36|1.054
01:23:37|1.0531
01:23:38|1.053
01:23:43|1.0516
01:23:44|1.0524
01:23:45|1.0523
01:23:46|1.0523
01:23:47|1.0524
01:23:48|1.0526
01:23:49|1.0526
01:23:50|1.0526
01:23:51|1.0526
01:23:52|1.0526
01:23:53|1.0526
01:23:54|1.054
01:23:55|1.0542
01:23:56|1.0542
01:23:57|1.0542
01:23:58|1.0542
01:23:59|1.0534
01:24:00|1.0534
01:24:01|1.053
01:24:02|1.053
01:24:03|1.053
01:24:04|1.053
01:24:05|1.053
01:24:06|1.053
01:24:07|1.0539
01:24:08|1.054
01:24:09|1.054
01:24:11|1.0544
01:24:12|1.0544
01:24:14|1.0544
01:24:15|1.054
01:24:16|1.054
01:24:18|1.0555
01:24:19|1.0555
01:24:20|1.0555
01:24:22|1.0555
01:24:22|1.0555
01:24:23|1.0547
01:24:24|1.0547
01:24:25|1.0558
01:24:27|1.056
01:24:28|1.056
01:24:29|1.056
01:24:30|1.056
01:24:31|1.056
01:24:32|1.056
01:24:33|1.0556
01:24:34|1.0556
01:24:35|1.0556
01:24:36|1.0556
01:24:37|1.0556
01:24:38|1.0556
01:24:39|1.056
01:24:39|1.056
01:24:41|1.056
01:24:42|1.056
01:24:43|1.056
01:24:43|1.056
01:24:45|1.056
01:24:46|1.056
01:24:47|1.0555
01:24:47|1.0559
01:24:49|1.0559
01:24:50|1.056
01:24:51|1.056
01:24:52|1.056
01:24:53|1.056
01:24:54|1.0555
01:24:55|1.0555
01:24:55|1.0555
01:24:57|1.0555
01:24:58|1.056
01:24:58|1.056
01:25:00|1.056
01:25:01|1.056
01:25:02|1.056
01:25:02|1.056
01:25:03|1.056
01:25:05|1.056
01:25:06|1.056
01:25:07|1.056
01:25:08|1.056
01:25:09|1.056
01:25:09|1.056
01:25:10|1.056
01:25:13|1.056
01:25:14|1.056
01:25:15|1.056
01:25:17|1.056
01:25:18|1.056
01:25:20|1.056
01:25:20|1.056
01:25:21|1.0565
01:25:22|1.0565
01:25:23|1.0565
01:25:24|1.057
01:25:25|1.057
01:25:26|1.057
01:25:28|1.057
01:25:28|1.0571
01:25:29|1.0571
01:25:30|1.0571
01:25:31|1.0571
01:25:32|1.0571
01:25:33|1.0571
01:25:34|1.0571
01:25:35|1.0572
01:25:37|1.0575
01:25:37|1.0575
01:25:39|1.0575
01:25:40|1.0575
01:25:40|1.0572
01:25:42|1.0572
01:25:42|1.0575
01:25:44|1.0575
01:25:45|1.057
01:25:45|1.057
01:25:47|1.0568
01:25:49|1.058
01:25:49|1.0569
01:25:51|1.0569
01:25:52|1.058
01:25:54|1.058
01:25:54|1.0579
01:25:55|1.058
01:25:56|1.058
01:25:57|1.058
01:25:58|1.058
01:26:00|1.058
01:26:00|1.058
01:26:02|1.0581
01:26:03|1.0581
01:26:04|1.0581
01:26:05|1.059
01:26:05|1.059
01:26:07|1.0591
01:26:07|1.0591
01:26:09|1.0591
01:26:10|1.059
01:26:11|1.0579
01:26:13|1.0593
01:26:14|1.0589
01:26:15|1.0587
01:26:17|1.0595
01:26:17|1.0595
01:26:18|1.0595
01:26:20|1.0595
01:26:21|1.0595
01:26:22|1.0595
01:26:23|1.0595
01:26:24|1.0593
01:26:25|1.0594
01:26:26|1.0602
01:26:27|1.0602
01:26:28|1.0597
01:26:29|1.0597
01:26:30|1.0597
01:26:31|1.0595
01:26:32|1.0595
01:26:33|1.0601
01:26:35|1.0601
01:26:36|1.0596
01:26:36|1.0602
01:26:38|1.0602
01:26:39|1.0602
01:26:41|1.0601
01:26:42|1.0601
01:26:43|1.0601
01:26:43|1.06
01:26:45|1.06
01:26:46|1.06
01:26:46|1.06
01:26:48|1.06
01:26:48|1.06
01:26:50|1.06
01:26:51|1.0602
01:26:52|1.0602
01:26:52|1.0602
01:26:54|1.0602
01:26:54|1.0602
01:26:55|1.061
01:26:56|1.061
01:26:58|1.061
01:26:59|1.061
01:26:59|1.061
01:27:00|1.061
01:27:01|1.0611
01:27:03|1.0611
01:27:03|1.0611
01:27:05|1.0611
01:27:05|1.0611
01:27:06|1.0611
01:27:07|1.0611
01:27:08|1.0611
01:27:09|1.0611
01:27:10|1.0611
01:27:12|1.06
01:27:13|1.0603
01:27:14|1.0603
01:27:16|1.0588
01:27:17|1.0588
01:27:18|1.0588
01:27:20|1.0599
01:27:20|1.0599
01:27:22|1.0599
01:27:22|1.0603
01:27:24|1.0595
01:27:25|1.0611
01:27:26|1.061
01:27:28|1.0601
01:27:29|1.0601
01:27:29|1.0601
01:27:31|1.0601
01:27:31|1.0599
01:27:32|1.0599
01:27:34|1.0602
01:27:35|1.0602
01:27:36|1.0602
01:27:37|1.0602
01:27:38|1.0602
01:27:39|1.0602
01:27:40|1.0602
01:27:42|1.0602
01:27:43|1.0602
01:27:45|1.0602
01:27:46|1.0602
01:27:46|1.0602
01:27:47|1.0602
01:27:49|1.0602
01:27:50|1.0602
01:27:51|1.0602
01:27:52|1.0602
01:27:54|1.06
01:27:54|1.06
01:28:02|1.06
01:28:03|1.0592
01:28:05|1.057
01:28:05|1.057
01:28:06|1.058
01:28:07|1.058
01:28:08|1.058
01:28:09|1.058
01:28:10|1.058
01:28:11|1.058
01:28:12|1.058
01:28:14|1.058
01:28:15|1.058
01:28:17|1.058
01:28:17|1.058
01:28:19|1.0588
01:28:21|1.0588
01:28:21|1.0588
01:28:22|1.0588
01:28:23|1.0588
01:28:24|1.0588
01:28:25|1.0588
01:28:26|1.0592
01:28:28|1.0592
01:28:28|1.0592
01:28:29|1.0605
01:28:31|1.0605
01:28:32|1.0593
01:28:32|1.0593
01:28:34|1.0593
01:28:34|1.0593
01:28:35|1.0593
01:28:36|1.0593
01:28:38|1.0593
01:28:38|1.0605
01:28:39|1.0605
01:28:40|1.0589
01:28:41|1.0589
01:28:42|1.0589
01:28:44|1.0589
01:28:44|1.0589
01:28:45|1.0592
01:28:46|1.0592
01:28:48|1.0589
01:28:48|1.0592
01:28:49|1.0592
01:28:50|1.0592
01:28:52|1.0592
01:28:53|1.0592
01:28:54|1.059
01:28:54|1.059
01:28:56|1.0593
01:28:57|1.0593
01:28:58|1.0593
01:28:58|1.0593
01:28:59|1.0593
01:29:01|1.0593
01:29:02|1.0584
01:29:03|1.0593
01:29:04|1.0593
01:29:05|1.0593
01:29:05|1.0593
01:29:07|1.058
01:29:08|1.058
01:29:10|1.058
01:29:11|1.058
01:29:12|1.058
01:29:13|1.058
01:29:14|1.058
01:29:16|1.058
01:29:17|1.057
01:29:18|1.0571
01:29:20|1.0571
01:29:21|1.0571
01:29:22|1.0571
01:29:23|1.0571
01:29:24|1.0571
01:29:24|1.0587
01:29:25|1.0587
01:29:26|1.0587
01:29:28|1.0587
01:29:28|1.0586
01:29:30|1.0586
01:29:31|1.0586
01:29:31|1.0586
01:29:33|1.0586
01:29:34|1.0586
01:29:35|1.0585
01:29:36|1.0588
01:29:38|1.0588
01:29:38|1.0588
01:29:39|1.0588
01:29:40|1.0588
01:29:41|1.0588
01:29:42|1.0588
01:29:43|1.0588
01:29:44|1.0592
01:29:45|1.0592
01:29:46|1.0592
01:29:47|1.0592
01:29:48|1.0592
01:29:49|1.0592
01:29:50|1.0592
01:29:51|1.0592
01:29:52|1.0592
01:29:53|1.0583
01:29:55|1.0583
01:29:56|1.0583
01:29:57|1.0583
01:29:57|1.0592
01:29:59|1.0592
01:30:00|1.0592
01:30:01|1.0592
01:30:02|1.0593
01:30:03|1.0593
01:30:04|1.0593
01:30:05|1.0593
01:30:06|1.0593
01:30:07|1.0593
01:30:08|1.0593
01:30:09|1.0611
01:30:10|1.0609
01:30:10|1.0609
01:30:12|1.0609
01:30:13|1.0612
01:30:14|1.0613
01:30:15|1.0603
01:30:17|1.0609
01:30:18|1.0609
01:30:20|1.0609
01:30:21|1.0609
01:30:23|1.0609
01:30:23|1.061
01:30:24|1.061
01:30:25|1.0627
01:30:26|1.0625
01:30:27|1.062
01:30:28|1.062
01:30:29|1.062
01:30:30|1.062
01:30:31|1.062
01:30:32|1.062
01:30:33|1.062
01:30:34|1.062
01:30:36|1.062
01:30:36|1.062
01:30:37|1.062
01:30:38|1.062
01:30:39|1.062
01:30:40|1.062
01:30:42|1.062
01:30:43|1.062
01:30:45|1.0629
01:30:45|1.0629
01:30:46|1.0632
01:30:47|1.0605
01:30:48|1.0629
01:30:49|1.0623
01:30:50|1.0623
01:30:51|1.0624
01:30:52|1.0629
01:30:53|1.0644
01:30:54|1.0644
01:30:55|1.0644
01:30:56|1.0644
01:30:57|1.0615
01:30:58|1.0615
01:30:59|1.0624
01:31:00|1.0624
01:31:01|1.0624
01:31:02|1.0624
01:31:03|1.0624
01:31:04|1.0624
01:31:05|1.0617
01:31:06|1.0617
01:31:07|1.0617
01:31:08|1.0617
01:31:12|1.0617
01:31:12|1.0617
01:31:13|1.0617
01:31:14|1.0617
01:31:15|1.0617
01:31:16|1.0617
01:31:19|1.0617
01:31:20|1.0617
01:31:22|1.0628
01:31:23|1.0628
01:31:25|1.0617
01:31:26|1.0617
01:31:28|1.0641
01:31:29|1.0619
01:31:29|1.0619
01:31:32|1.062
01:31:33|1.062
01:31:34|1.062
01:31:34|1.062
01:31:35|1.062
01:31:37|1.0635
01:31:38|1.0635
01:31:39|1.0635
01:31:40|1.0635
01:31:40|1.0635
01:31:43|1.0635
01:31:44|1.0639
01:31:44|1.062
01:31:46|1.062
01:31:46|1.062
01:31:48|1.062
01:31:49|1.062
01:31:50|1.062
01:31:51|1.062
01:31:52|1.062
01:31:53|1.0632
01:31:54|1.0632
01:31:55|1.0632
01:31:56|1.0632
01:31:57|1.0632
01:31:58|1.0632
01:31:59|1.0632
01:32:00|1.0632
01:32:01|1.0632
01:32:02|1.0631
01:32:03|1.0631
01:32:04|1.0631
01:32:05|1.0631
01:32:06|1.0631
01:32:07|1.0631
01:32:08|1.0631
01:32:09|1.0631
01:32:10|1.0631
01:32:11|1.0631
01:32:13|1.0631
01:32:14|1.0631
01:32:16|1.0631
01:32:16|1.0631
01:32:17|1.0631
01:32:19|1.0622
01:32:21|1.0622
01:32:21|1.0629
01:32:22|1.0631
01:32:24|1.0622
01:32:25|1.0632
01:32:26|1.0632
01:32:27|1.0632
01:32:28|1.0632
01:32:29|1.0632
01:32:30|1.0621
01:32:32|1.0601
01:32:33|1.06
01:32:34|1.06
01:32:35|1.0595
01:32:36|1.0592
01:32:37|1.0598
01:32:38|1.0595
01:32:39|1.0594
01:32:41|1.0594
01:32:41|1.0604
01:32:42|1.0598
01:32:43|1.0598
01:32:44|1.0598
01:32:45|1.0598
01:32:46|1.0598
01:32:47|1.0621
01:32:48|1.0621
01:32:49|1.0621
01:32:50|1.0616
01:32:51|1.0616
01:32:52|1.0616
01:32:53|1.0618
01:32:54|1.062
01:32:55|1.062
01:32:57|1.062
01:32:58|1.062
01:32:59|1.0621
01:32:59|1.0621
01:33:01|1.0621
01:33:02|1.0612
01:33:03|1.0612
01:33:04|1.0612
01:33:05|1.0615
01:33:07|1.0615
01:33:08|1.0612
01:33:09|1.0612
01:33:10|1.0612
01:33:11|1.0612
01:33:11|1.0612
01:33:13|1.0612
01:33:14|1.0612
01:33:15|1.0612
01:33:16|1.0612
01:33:16|1.0612
01:33:17|1.061
01:33:19|1.061
01:33:19|1.061
01:33:21|1.061
01:33:23|1.061
01:33:24|1.0612
01:33:25|1.0621
01:33:27|1.0621
01:33:28|1.0621
01:33:29|1.0621
01:33:29|1.0621
01:33:31|1.062
01:33:32|1.062
01:33:33|1.062
01:33:34|1.062
01:33:35|1.062
01:33:36|1.062
01:33:37|1.062
01:33:38|1.0609
01:33:39|1.0609
01:33:40|1.0609
01:33:42|1.0608
01:33:42|1.0597
01:33:43|1.0608
01:33:44|1.0608
01:33:45|1.0608
01:33:46|1.0608
01:33:48|1.0608
01:33:48|1.0608
01:33:50|1.0608
01:33:51|1.0608
01:33:52|1.0608
01:33:53|1.0606
01:33:54|1.0606
01:33:54|1.0611
01:33:56|1.0611
01:33:57|1.0611
01:33:58|1.0611
01:33:59|1.0611
01:34:00|1.0618
01:34:02|1.0618
01:34:03|1.0618
01:34:04|1.0618
01:34:05|1.0618
01:34:06|1.0618
01:34:07|1.0618
01:34:07|1.0618
01:34:09|1.0618
01:34:11|1.0618
01:34:11|1.0618
01:34:12|1.0618
01:34:13|1.063
01:34:14|1.063
01:34:15|1.063
01:34:16|1.063
01:34:17|1.063
01:34:18|1.063
01:34:20|1.063
01:34:21|1.063
01:34:23|1.063
01:34:23|1.063
01:34:25|1.0629
01:34:26|1.0629
01:34:28|1.063
01:34:28|1.063
01:34:30|1.063
01:34:31|1.063
01:34:32|1.063
01:34:33|1.063
01:34:34|1.0619
01:34:34|1.0619
01:34:36|1.0619
01:34:36|1.0619
01:34:37|1.0619
01:34:39|1.0615
01:34:40|1.0615
01:34:41|1.0616
01:34:42|1.0628
01:34:43|1.0628
01:34:44|1.0628
01:34:45|1.0628
01:34:46|1.0628
01:34:47|1.0628
01:34:48|1.0628
01:34:49|1.0628
01:34:50|1.0628
01:34:51|1.0615
01:34:52|1.0615
01:34:53|1.0615
01:34:54|1.0615
01:34:55|1.0615
01:34:56|1.0615
01:34:57|1.0615
01:34:58|1.0615
01:34:59|1.0615
01:35:00|1.0615
01:35:02|1.0615
01:35:02|1.0615
01:35:03|1.0615
01:35:04|1.0615
01:35:06|1.0622
01:35:07|1.063
01:35:07|1.0629
01:35:08|1.0629
01:35:10|1.0615
01:35:10|1.0615
01:35:11|1.06
01:35:13|1.0611
01:35:14|1.0611
01:35:14|1.0609
01:35:16|1.0609
01:35:16|1.063
01:35:18|1.063
01:35:19|1.063
01:35:20|1.063
01:35:21|1.063
01:35:22|1.063
01:35:24|1.063
01:35:25|1.063
01:35:27|1.063
01:35:28|1.0635
01:35:28|1.0635
01:35:30|1.0635
01:35:31|1.063
01:35:32|1.063
01:35:32|1.063
01:35:34|1.063
01:35:35|1.063
01:35:36|1.063
01:35:37|1.063
01:35:38|1.0629
01:35:39|1.0629
01:35:40|1.0629
01:35:41|1.0624
01:35:42|1.0624
01:35:43|1.0624
01:35:44|1.0624
01:35:45|1.0624
01:35:46|1.0624
01:35:47|1.0611
01:35:48|1.0611
01:35:49|1.0612
01:35:50|1.0612
01:35:51|1.0612
01:35:52|1.0612
01:35:53|1.0625
01:35:54|1.0625
01:35:55|1.0625
01:35:56|1.0625
01:35:57|1.0625
01:35:58|1.0625
01:35:59|1.0625
01:36:00|1.0625
01:36:01|1.0617
01:36:02|1.0617
01:36:03|1.0617
01:36:05|1.0628
01:36:05|1.0628
01:36:07|1.0628
01:36:07|1.0628
01:36:08|1.0628
01:36:10|1.0628
01:36:11|1.0628
01:36:12|1.0628
01:36:12|1.0628
01:36:14|1.0628
01:36:15|1.0628
01:36:16|1.0628
01:36:16|1.0628
01:36:17|1.0628
01:36:18|1.0628
01:36:20|1.0628
01:36:20|1.0628
01:36:22|1.0628
01:36:23|1.0628
01:36:25|1.0628
01:36:26|1.0628
01:36:27|1.0628
01:36:29|1.0634
01:36:30|1.0634
01:36:31|1.0634
01:36:31|1.0634
01:36:32|1.0634
01:36:33|1.0634
01:36:34|1.0637
01:36:35|1.0632
01:36:37|1.0632
01:36:37|1.0632
01:36:39|1.0632
01:36:40|1.0632
01:36:41|1.0632
01:36:42|1.0632
01:36:42|1.0632
01:36:44|1.0632
01:36:44|1.0632
01:36:46|1.0632
01:36:47|1.0632
01:36:48|1.0632
01:36:49|1.0632
01:36:50|1.0632
01:36:51|1.0589
01:36:52|1.0598
01:36:53|1.0606
01:36:54|1.0606
01:36:55|1.0606
01:36:55|1.0606
01:36:57|1.0606
01:36:59|1.0632
01:36:59|1.0632
01:37:00|1.0632
01:37:01|1.0606
01:37:03|1.0621
01:37:04|1.0621
01:37:05|1.0621
01:37:06|1.0621
01:37:07|1.0628
01:37:08|1.0628
01:37:09|1.0628
01:37:10|1.0628
01:37:11|1.0628
01:37:12|1.0628
01:37:13|1.0628
01:37:14|1.0628
01:37:15|1.0628
01:37:16|1.0628
01:37:17|1.0628
01:37:18|1.0606
01:37:19|1.0606
01:37:20|1.0606
01:37:21|1.061
01:37:22|1.061
01:37:24|1.0629
01:37:24|1.0613
01:37:25|1.0613
01:37:27|1.0613
01:37:27|1.0612
01:37:28|1.0612
01:37:29|1.0612
01:37:30|1.0602
01:37:31|1.0602
01:37:33|1.0602
01:37:33|1.0602
01:37:35|1.0602
01:37:36|1.0602
01:37:37|1.0601
01:37:38|1.0601
01:37:39|1.0601
01:37:40|1.0601
01:37:41|1.0601
01:37:42|1.0601
01:37:43|1.0601
01:37:45|1.0601
01:37:46|1.0601
01:37:47|1.0601
01:37:48|1.0601
01:37:49|1.0601
01:37:50|1.0601
01:37:50|1.0601
01:37:51|1.0601
01:37:53|1.0601
01:37:54|1.0601
01:37:55|1.0607
01:37:57|1.0603
01:37:58|1.0603
01:37:59|1.0605
01:38:00|1.0605
01:38:01|1.0602
01:38:02|1.0613
01:38:03|1.0612
01:38:03|1.0612
01:38:04|1.0613
01:38:07|1.0615
01:38:08|1.0616
01:38:08|1.0616
01:38:09|1.0616
01:38:10|1.0616
01:38:11|1.0616
01:38:13|1.0621
01:38:13|1.0638
01:38:14|1.0638
01:38:15|1.0638
01:38:16|1.0638
01:38:17|1.0638
01:38:19|1.0638
01:38:19|1.0638
01:38:21|1.0638
01:38:21|1.0638
01:38:23|1.0638
01:38:24|1.0638
01:38:25|1.0638
01:38:26|1.0638
01:38:27|1.0638
01:38:29|1.0638
01:38:30|1.0638
01:38:30|1.0638
01:38:33|1.0628
01:38:33|1.0628
01:38:36|1.0628
01:38:36|1.0628
01:38:37|1.0628
01:38:38|1.0628
01:38:40|1.0628
01:38:41|1.0634
01:38:42|1.0634
01:38:42|1.0634
01:38:44|1.0634
01:38:45|1.0634
01:38:46|1.0636
01:38:47|1.0636
01:38:48|1.0636
01:38:49|1.0636
01:38:49|1.0636
01:38:50|1.0636
01:38:51|1.0636
01:38:52|1.0621
01:38:54|1.0621
01:38:54|1.0621
01:38:56|1.0621
01:38:57|1.0621
01:38:58|1.0621
01:38:58|1.0621
01:38:59|1.0621
01:39:01|1.0621
01:39:01|1.0621
01:39:02|1.0621
01:39:04|1.0617
01:39:04|1.0617
01:39:06|1.0617
01:39:06|1.0617
01:39:07|1.0617
01:39:08|1.0617
01:39:09|1.0617
01:39:10|1.0617
01:39:11|1.0604
01:39:12|1.0604
01:39:14|1.0604
01:39:14|1.0604
01:39:15|1.0604
01:39:16|1.0604
01:39:17|1.0604
01:39:18|1.0604
01:39:19|1.0604
01:39:21|1.0604
01:39:21|1.0604
01:39:22|1.0604
01:39:23|1.0604
01:39:25|1.0617
01:39:27|1.064
01:39:28|1.0647
01:39:28|1.0617
01:39:31|1.0617
01:39:31|1.0617
01:39:32|1.0617
01:39:33|1.0617
01:39:34|1.0617
01:39:35|1.0617
01:39:36|1.0596
01:39:38|1.0596
01:39:39|1.0596
01:39:40|1.0588
01:39:42|1.0588
01:39:42|1.0588
01:39:43|1.0598
01:39:44|1.0598
01:39:45|1.0598
01:39:46|1.0579
01:39:47|1.0579
01:39:48|1.0577
01:39:49|1.0577
01:39:50|1.0577
01:39:51|1.0577
01:39:52|1.0577
01:39:53|1.0577
01:39:54|1.0577
01:39:55|1.0577
01:39:56|1.0577
01:39:57|1.06
01:39:58|1.06
01:39:59|1.0611
01:40:00|1.0611
01:40:01|1.0611
01:40:02|1.0611
01:40:04|1.06
01:40:05|1.0629
01:40:06|1.0629
01:40:07|1.0616
01:40:09|1.0628
01:40:09|1.0628
01:40:10|1.0628
01:40:11|1.0628
01:40:12|1.0628
01:40:13|1.0628
01:40:14|1.0628
01:40:15|1.0628
01:40:16|1.0628
01:40:17|1.0628
01:40:18|1.0628
01:40:19|1.0617
01:40:20|1.0617
01:40:21|1.0617
01:40:22|1.063
01:40:24|1.0644
01:40:25|1.0644
01:40:27|1.0644
01:40:28|1.0644
01:40:30|1.0644
01:40:32|1.0644
01:40:32|1.0644
01:40:33|1.0644
01:40:36|1.0644
01:40:36|1.0644
01:40:37|1.0644
01:40:38|1.0644
01:40:39|1.0617
01:40:40|1.0617
01:40:41|1.0617
01:40:42|1.0617
01:40:43|1.0644
01:40:44|1.0644
01:40:45|1.0644
01:40:46|1.0644
01:40:47|1.063
01:40:48|1.0628
01:40:49|1.0628
01:40:50|1.063
01:40:51|1.063
01:40:52|1.063
01:40:53|1.063
01:40:54|1.063
01:40:55|1.0642
01:40:56|1.0642
01:40:57|1.0647
01:40:58|1.0639
01:40:59|1.0639
01:41:00|1.0639
01:41:01|1.0639
01:41:02|1.0639
01:41:03|1.0638
01:41:04|1.0638
01:41:05|1.0638
01:41:06|1.0638
01:41:07|1.0638
01:41:08|1.0638
01:41:09|1.0638
01:41:10|1.0638
01:41:11|1.0638
01:41:12|1.0641
01:41:14|1.0641
01:41:15|1.0641
01:41:16|1.0641
01:41:16|1.0641
01:41:18|1.065
01:41:19|1.065
01:41:20|1.065
01:41:22|1.065
01:41:22|1.065
01:41:23|1.065
01:41:24|1.0654
01:41:25|1.0654
01:41:26|1.0654
01:41:28|1.065
01:41:29|1.0645
01:41:30|1.0645
01:41:31|1.0645
01:41:32|1.0645
01:41:34|1.0645
01:41:34|1.0645
01:41:35|1.0657
01:41:37|1.0657
01:41:37|1.0657
01:41:39|1.0657
01:41:39|1.0657
01:41:41|1.0645
01:41:41|1.0645
01:41:44|1.0645
01:41:44|1.0645
01:41:45|1.0645
01:41:46|1.0645
01:41:47|1.0645
01:41:49|1.0645
01:41:50|1.0645
01:41:51|1.0645
01:41:52|1.0645
01:41:53|1.0645
01:41:54|1.0645
01:41:55|1.0645
01:41:56|1.0645
01:41:57|1.0645
01:41:58|1.0652
01:41:59|1.0652
01:42:00|1.0652
01:42:01|1.0647
01:42:02|1.0649
01:42:03|1.0649
01:42:04|1.0649
01:42:05|1.0649
01:42:06|1.0649
01:42:07|1.0649
01:42:08|1.0649
01:42:09|1.0654
01:42:11|1.0653
01:42:11|1.0651
01:42:13|1.0651
01:42:13|1.0651
01:42:14|1.0651
01:42:16|1.0651
01:42:16|1.0651
01:42:17|1.0651
01:42:19|1.0652
01:42:20|1.0652
01:42:21|1.0652
01:42:23|1.065
01:42:24|1.065
01:42:25|1.0661
01:42:26|1.0661
01:42:27|1.0655
01:42:29|1.0655
01:42:30|1.0662
01:42:32|1.0654
01:42:32|1.0654
01:42:34|1.0654
01:42:36|1.0654
01:42:36|1.0654
01:42:37|1.0654
01:42:39|1.0654
01:42:40|1.0654
01:42:42|1.0662
01:42:43|1.0662
01:42:44|1.0661
01:42:45|1.0661
01:42:46|1.0655
01:42:47|1.0655
01:42:48|1.0659
01:42:49|1.0659
01:42:50|1.0655
01:42:51|1.0655
01:42:52|1.0655
01:42:53|1.0655
01:42:54|1.0655
01:42:55|1.0661
01:42:56|1.0661
01:42:57|1.0661
01:42:58|1.0661
01:42:59|1.0661
01:43:00|1.0661
01:43:01|1.0657
01:43:02|1.0657
01:43:03|1.0655
01:43:04|1.0657
01:43:05|1.0657
01:43:06|1.0657
01:43:08|1.0657
01:43:08|1.0657
01:43:10|1.0657
01:43:11|1.0657
01:43:11|1.0657
01:43:12|1.0622
01:43:13|1.0622
01:43:15|1.0622
01:43:16|1.0622
01:43:17|1.0622
01:43:18|1.0623
01:43:19|1.0619
01:43:20|1.0619
01:43:21|1.0623
01:43:22|1.0623
01:43:23|1.0623
01:43:24|1.0622
01:43:25|1.0622
01:43:26|1.0622
01:43:27|1.0622
01:43:28|1.0603
01:43:29|1.0629
01:43:31|1.0629
01:43:31|1.0629
01:43:33|1.0641
01:43:33|1.0641
01:43:35|1.0641
01:43:36|1.0642
01:43:38|1.0642
01:43:38|1.0642
01:43:40|1.0642
01:43:41|1.0642
01:43:42|1.0642
01:43:43|1.0642
01:43:45|1.0619
01:43:45|1.062
01:43:47|1.0611
01:43:48|1.061
01:43:49|1.0612
01:43:50|1.0608
01:43:51|1.0608
01:43:52|1.0608
01:43:53|1.0608
01:43:54|1.06
01:43:55|1.06
01:43:56|1.0614
01:43:58|1.0614
01:43:58|1.0614
01:43:59|1.0614
01:44:00|1.0614
01:44:01|1.0614
01:44:03|1.0614
01:44:03|1.0614
01:44:04|1.0614
01:44:05|1.0614
01:44:06|1.0608
01:44:07|1.0608
01:44:08|1.0608
01:44:09|1.0602
01:44:10|1.0602
01:44:11|1.0602
01:44:12|1.0602
01:44:13|1.0602
01:44:14|1.0602
01:44:15|1.0602
01:44:16|1.0602
01:44:17|1.0602
01:44:18|1.0602
01:44:19|1.0615
01:44:20|1.0621
01:44:21|1.0615
01:44:22|1.0615
01:44:23|1.0615
01:44:24|1.0621
01:44:25|1.0638
01:44:26|1.0639
01:44:27|1.0639
01:44:28|1.0637
01:44:30|1.0637
01:44:32|1.0637
01:44:32|1.0637
01:44:33|1.0637
01:44:35|1.0637
01:44:37|1.0637
01:44:38|1.0637
01:44:39|1.0637
01:44:40|1.0637
01:44:42|1.0637
01:44:42|1.0637
01:44:44|1.0637
01:44:45|1.0637
01:44:46|1.0637
01:44:47|1.064
01:44:48|1.064
01:44:49|1.064
01:44:50|1.064
01:44:52|1.064
01:44:53|1.0639
01:44:54|1.0639
01:44:54|1.0639
01:44:56|1.0639
01:44:57|1.0639
01:44:58|1.0639
01:44:59|1.0639
01:45:01|1.0639
01:45:01|1.0639
01:45:02|1.0639
01:45:03|1.0639
01:45:04|1.0639
01:45:05|1.0641
01:45:06|1.0639
01:45:07|1.0639
01:45:08|1.0639
01:45:09|1.0635
01:45:10|1.0635
01:45:11|1.0635
01:45:12|1.0635
01:45:14|1.0635
01:45:14|1.0635
01:45:16|1.063
01:45:16|1.063
01:45:18|1.063
01:45:18|1.063
01:45:20|1.063
01:45:21|1.063
01:45:22|1.063
01:45:23|1.063
01:45:24|1.0631
01:45:25|1.0618
01:45:25|1.0631
01:45:26|1.0631
01:45:28|1.0631
01:45:29|1.0631
01:45:29|1.0631
01:45:32|1.0631
01:45:33|1.0631
01:45:33|1.0631
01:45:36|1.0631
01:45:37|1.0631
01:45:39|1.0631
01:45:39|1.0631
01:45:40|1.0636
01:45:41|1.0624
01:45:43|1.0624
01:45:44|1.0624
01:45:45|1.0624
01:45:47|1.0624
01:45:48|1.0624
01:45:49|1.0628
01:45:50|1.0628
01:45:51|1.0628
01:45:52|1.0628
01:45:53|1.0628
01:45:54|1.0628
01:45:55|1.0628
01:45:56|1.0611
01:45:57|1.0611
01:45:58|1.0611
01:45:59|1.0611
01:46:00|1.0611
01:46:01|1.0613
01:46:02|1.0613
01:46:03|1.0613
01:46:04|1.0613
01:46:05|1.0613
01:46:06|1.0613
01:46:08|1.0613
01:46:08|1.0613
01:46:09|1.0613
01:46:10|1.0622
01:46:11|1.0622
01:46:13|1.0622
01:46:13|1.0622
01:46:14|1.0622
01:46:16|1.0622
01:46:16|1.0622
01:46:18|1.061
01:46:18|1.061
01:46:20|1.061
01:46:20|1.061
01:46:21|1.061
01:46:22|1.061
01:46:23|1.0602
01:46:24|1.0609
01:46:30|1.0611
01:46:30|1.0603
01:46:32|1.0603
01:46:34|1.0601
01:46:34|1.0601
01:46:35|1.0601
01:46:36|1.0601
01:46:37|1.0611
01:46:38|1.0611
01:46:39|1.0611
01:46:41|1.0605
01:46:41|1.0605
01:46:42|1.0601
01:46:44|1.0601
01:46:45|1.0601
01:46:47|1.0606
01:46:47|1.0606
01:46:48|1.0606
01:46:49|1.0606
01:46:50|1.0588
01:46:51|1.0588
01:46:53|1.0588
01:46:54|1.0584
01:46:55|1.0584
01:46:56|1.0584
01:46:57|1.0584
01:46:58|1.0584
01:46:59|1.0584
01:47:00|1.0584
01:47:01|1.0594
01:47:02|1.0596
01:47:03|1.0596
01:47:04|1.0596
01:47:05|1.0596
01:47:06|1.0596
01:47:07|1.0596
01:47:08|1.0596
01:47:09|1.0596
01:47:10|1.0596
01:47:11|1.0596
01:47:12|1.061
01:47:13|1.061
01:47:14|1.0596
01:47:15|1.061
01:47:16|1.061
01:47:17|1.061
01:47:18|1.061
01:47:20|1.061
01:47:21|1.061
01:47:21|1.061
01:47:22|1.061
01:47:24|1.061
01:47:25|1.061
01:47:26|1.061
01:47:27|1.0611
01:47:28|1.0611
01:47:28|1.0611
01:47:29|1.0611
01:47:31|1.0611
01:47:32|1.0611
01:47:33|1.0611
01:47:34|1.0611
01:47:36|1.0611
01:47:36|1.0611
01:47:38|1.0611
01:47:38|1.0611
01:47:39|1.0611
01:47:41|1.0605
01:47:42|1.0605
01:47:43|1.0605
01:47:44|1.0605
01:47:45|1.0605
01:47:46|1.0605
01:47:48|1.0581
01:47:50|1.0581
01:47:50|1.0581
01:47:51|1.0581
01:47:52|1.0581
01:47:54|1.0581
01:47:55|1.0581
01:47:56|1.0581
01:47:57|1.0581
01:47:58|1.0581
01:47:59|1.0581
01:48:00|1.0581
01:48:02|1.0581
01:48:02|1.0581
01:48:03|1.0581
01:48:04|1.0581
01:48:05|1.0581
01:48:06|1.0581
01:48:07|1.0581
01:48:10|1.0581
01:48:11|1.0581
01:48:12|1.0581
01:48:13|1.0581
01:48:15|1.0581
01:48:16|1.0581
01:48:16|1.0581
01:48:17|1.0591
01:48:19|1.0591
01:48:19|1.0591
01:48:20|1.0591
01:48:21|1.0591
01:48:22|1.0594
01:48:23|1.06
01:48:25|1.06
01:48:26|1.06
01:48:26|1.06
01:48:27|1.06
01:48:29|1.06
01:48:29|1.06
01:48:31|1.06
01:48:32|1.06
01:48:33|1.06
01:48:35|1.06
01:48:37|1.06
01:48:38|1.06
01:48:40|1.06
01:48:40|1.0607
01:48:42|1.0607
01:48:44|1.06
01:48:44|1.06
01:48:45|1.06
01:48:47|1.06
01:48:48|1.06
01:48:48|1.06
01:48:49|1.06
01:48:51|1.06
01:48:51|1.06
01:48:53|1.06
01:48:54|1.06
01:48:54|1.06
01:48:55|1.06
01:48:57|1.06
01:48:58|1.06
01:48:59|1.06
01:48:59|1.06
01:49:01|1.06
01:49:02|1.06
01:49:02|1.06
01:49:04|1.0607
01:49:05|1.0607
01:49:06|1.0607
01:49:07|1.0607
01:49:08|1.0607
01:49:09|1.0607
01:49:10|1.0607
01:49:11|1.0607
01:49:12|1.0607
01:49:13|1.0607
01:49:14|1.0607
01:49:15|1.0607
01:49:16|1.06
01:49:17|1.06
01:49:18|1.059
01:49:19|1.059
01:49:21|1.06
01:49:22|1.06
01:49:23|1.06
01:49:23|1.06
01:49:24|1.06
01:49:26|1.0603
01:49:27|1.0603
01:49:28|1.0603
01:49:29|1.0603
01:49:29|1.0599
01:49:30|1.06
01:49:32|1.06
01:49:33|1.06
01:49:33|1.06
01:49:36|1.06
01:49:37|1.06
01:49:38|1.06
01:49:40|1.06
01:49:41|1.06
01:49:42|1.06
01:49:42|1.06
01:49:43|1.06
01:49:45|1.06
01:49:45|1.06
01:49:48|1.06
01:49:48|1.06
01:49:49|1.06
01:49:50|1.06
01:49:51|1.06
01:49:52|1.057
01:49:53|1.057
01:49:54|1.057
01:49:55|1.0593
01:49:56|1.0593
01:49:57|1.0593
01:49:59|1.0593
01:49:59|1.0595
01:50:00|1.0595
01:50:01|1.058
01:50:02|1.058
01:50:03|1.058
01:50:05|1.0593
01:50:06|1.0593
01:50:07|1.058
01:50:08|1.0573
01:50:09|1.0569
01:50:10|1.0565
01:50:11|1.0565
01:50:12|1.0565
01:50:13|1.0565
01:50:14|1.0586
01:50:15|1.0586
01:50:16|1.058
01:50:17|1.058
01:50:18|1.058
01:50:19|1.058
01:50:20|1.0589
01:50:21|1.0589
01:50:22|1.0589
01:50:23|1.05
01:50:24|1.0487
01:50:25|1.05
01:50:26|1.05
01:50:27|1.0494
01:50:28|1.0517
01:50:29|1.0526
01:50:30|1.0526
01:50:31|1.0526
01:50:32|1.0526
01:50:33|1.0526
01:50:34|1.0526
01:50:35|1.0496
01:50:36|1.0496
01:50:37|1.0504
01:50:39|1.0493
01:50:39|1.0493
01:50:41|1.0493
01:50:42|1.049
01:50:43|1.049
01:50:45|1.0479
01:50:46|1.0492
01:50:46|1.0492
01:50:47|1.0491
01:50:49|1.0491
01:50:50|1.0491
01:50:51|1.0477
01:50:52|1.049
01:50:54|1.049
01:50:55|1.049
01:50:56|1.049
01:50:57|1.049
01:50:58|1.049
01:50:59|1.0497
01:51:00|1.05
01:51:01|1.05
01:51:02|1.0488
01:51:04|1.0488
01:51:05|1.0488
01:51:05|1.0488
01:51:07|1.0476
01:51:08|1.0476
01:51:09|1.0476
01:51:10|1.0476
01:51:11|1.0476
01:51:12|1.048
01:51:13|1.0476
01:51:14|1.0476
01:51:15|1.048
01:51:16|1.0455
01:51:17|1.0433
01:51:18|1.0433
01:51:19|1.0442
01:51:20|1.045
01:51:21|1.045
01:51:22|1.045
01:51:23|1.045
01:51:25|1.0433
01:51:26|1.0433
01:51:27|1.0433
01:51:27|1.0447
01:51:29|1.0443
01:51:30|1.045
01:51:31|1.045
01:51:32|1.045
01:51:33|1.0428
01:51:33|1.04
01:51:35|1.04
01:51:36|1.04
01:51:36|1.04
01:51:38|1.04
01:51:40|1.0393
01:51:40|1.0393
01:51:41|1.04
01:51:43|1.04
01:51:44|1.04
01:51:45|1.04
01:51:46|1.04
01:51:48|1.04
01:51:48|1.04
01:51:49|1.0399
01:51:51|1.0399
01:51:51|1.0399
01:51:52|1.0399
01:51:53|1.0399
01:51:54|1.0399
01:51:55|1.0462
01:51:56|1.0467
01:51:57|1.0433
01:51:58|1.0443
01:51:59|1.0443
01:52:00|1.0444
01:52:02|1.0443
01:52:03|1.0443
01:52:05|1.0443
01:52:06|1.0443
01:52:06|1.0435
01:52:08|1.0429
01:52:09|1.0429
01:52:10|1.0429
01:52:11|1.0429
01:52:11|1.0429
01:52:13|1.0429
01:52:14|1.0429
01:52:14|1.0416
01:52:15|1.0416
01:52:17|1.0416
01:52:18|1.0416
01:52:19|1.0416
01:52:21|1.0429
01:52:21|1.0429
01:52:22|1.0432
01:52:23|1.0432
01:52:24|1.0432
01:52:25|1.0432
01:52:26|1.0432
01:52:27|1.0429
01:52:28|1.0429
01:52:30|1.0429
01:52:31|1.0429
01:52:32|1.0429
01:52:32|1.0429
01:52:34|1.0429
01:52:35|1.0429
01:52:35|1.0429
01:52:37|1.0435
01:52:37|1.0435
01:52:38|1.0435
01:52:41|1.0435
01:52:42|1.0423
01:52:43|1.0423
01:52:43|1.0423
01:52:45|1.0423
01:52:47|1.0423
01:52:47|1.0423
01:52:48|1.0423
01:52:49|1.0423
01:52:50|1.0423
01:52:51|1.04
01:52:53|1.04
01:52:54|1.04
01:52:56|1.04
01:52:56|1.04
01:52:58|1.04
01:52:58|1.04
01:52:59|1.04
01:53:00|1.0407
01:53:02|1.04
01:53:03|1.04
01:53:04|1.0423
01:53:05|1.0456
01:53:07|1.0456
01:53:07|1.0455
01:53:09|1.0386
01:53:09|1.0386
01:53:11|1.0395
01:53:11|1.048
01:53:12|1.0447
01:53:13|1.0447
01:53:14|1.0449
01:53:16|1.0449
01:53:16|1.044
01:53:17|1.044
01:53:18|1.044
01:53:19|1.044
01:53:21|1.044
01:53:21|1.044
01:53:22|1.044
01:53:24|1.044
01:53:25|1.0472
01:53:26|1.0472
01:53:27|1.0472
01:53:28|1.0472
01:53:29|1.0472
01:53:30|1.0472
01:53:31|1.0488
01:53:32|1.0523
01:53:33|1.0492
01:53:34|1.0492
01:53:35|1.0492
01:53:36|1.0492
01:53:37|1.0492
01:53:38|1.0492
01:53:40|1.0492
01:53:41|1.0492
01:53:43|1.0492
01:53:44|1.0492
01:53:45|1.0492
01:53:47|1.0492
01:53:48|1.0492
01:53:49|1.0492
01:53:50|1.0492
01:53:51|1.0526
01:53:52|1.0526
01:53:53|1.0526
01:53:54|1.0533
01:53:55|1.0533
01:53:56|1.0546
01:53:57|1.0546
01:53:58|1.0546
01:53:59|1.0546
01:54:00|1.0546
01:54:01|1.0546
01:54:02|1.0546
01:54:03|1.0549
01:54:04|1.0549
01:54:05|1.0542
01:54:06|1.0542
01:54:08|1.0542
01:54:09|1.0542
01:54:09|1.0542
01:54:11|1.0542
01:54:11|1.0542
01:54:12|1.0542
01:54:14|1.0542
01:54:14|1.0542
01:54:16|1.0542
01:54:16|1.0542
01:54:18|1.0542
01:54:18|1.0542
01:54:20|1.0526
01:54:21|1.052
01:54:21|1.052
01:54:22|1.052
01:54:24|1.052
01:54:24|1.052
01:54:25|1.0523
01:54:26|1.0523
01:54:28|1.0532
01:54:29|1.0533
01:54:29|1.0533
01:54:30|1.0533
01:54:31|1.0533
01:54:32|1.0533
01:54:34|1.0533
01:54:35|1.0533
01:54:36|1.0533
01:54:36|1.0533
01:54:37|1.0533
01:54:38|1.0533
01:54:39|1.0533
01:54:41|1.0533
01:54:43|1.0533
01:54:44|1.0533
01:54:45|1.0535
01:54:46|1.0535
01:54:47|1.0535
01:54:48|1.0535
01:54:49|1.0535
01:54:50|1.0535
01:54:52|1.0536
01:54:53|1.0536
01:54:53|1.0536
01:54:54|1.0536
01:54:55|1.0536
01:54:57|1.0536
01:54:58|1.0536
01:54:58|1.0536
01:54:59|1.0536
01:55:00|1.0536
01:55:02|1.0536
01:55:02|1.0536
01:55:04|1.0536
01:55:04|1.0542
01:55:05|1.0542
01:55:07|1.0542
01:55:08|1.0542
01:55:08|1.0542
01:55:11|1.0536
01:55:11|1.0544
01:55:12|1.0544
01:55:13|1.0544
01:55:14|1.0544
01:55:15|1.0544
01:55:16|1.0544
01:55:17|1.0544
01:55:18|1.0544
01:55:19|1.0544
01:55:20|1.0536
01:55:21|1.0536
01:55:22|1.0536
01:55:23|1.0553
01:55:24|1.0553
01:55:25|1.0553
01:55:26|1.0553
01:55:27|1.0543
01:55:28|1.0545
01:55:29|1.0545
01:55:30|1.0545
01:55:32|1.0543
01:55:32|1.0522
01:55:33|1.0533
01:55:34|1.0521
01:55:35|1.0516
01:55:36|1.0513
01:55:38|1.051
01:55:38|1.051
01:55:39|1.0524
01:55:40|1.0524
01:55:42|1.0524
01:55:43|1.0524
01:55:44|1.0524
01:55:46|1.0524
01:55:46|1.0524
01:55:47|1.0524
01:55:48|1.0524
01:55:49|1.0524
01:55:51|1.0524
01:55:52|1.0524
01:55:53|1.0524
01:55:54|1.0509
01:55:55|1.0519
01:55:56|1.0519
01:55:58|1.0519
01:55:58|1.0519
01:56:00|1.0519
01:56:01|1.0519
01:56:02|1.0518
01:56:03|1.0518
01:56:04|1.0518
01:56:05|1.0518
01:56:06|1.0518
01:56:07|1.0518
01:56:08|1.0518
01:56:10|1.0518
01:56:11|1.0521
01:56:12|1.0521
01:56:13|1.0521
01:56:14|1.0521
01:56:15|1.0516
01:56:16|1.0516
01:56:17|1.0524
01:56:19|1.0524
01:56:19|1.0524
01:56:20|1.0524
01:56:21|1.0516
01:56:22|1.0516
01:56:23|1.0516
01:56:24|1.0522
01:56:25|1.0522
01:56:26|1.0522
01:56:27|1.0522
01:56:28|1.0522
01:56:29|1.0522
01:56:30|1.0522
01:56:31|1.0522
01:56:32|1.0522
01:56:33|1.0522
01:56:34|1.0522
01:56:35|1.0522
01:56:36|1.0522
01:56:38|1.0522
01:56:38|1.0522
01:56:39|1.0522
01:56:40|1.0522
01:56:42|1.0522
01:56:44|1.0522
01:56:44|1.0522
01:56:47|1.0522
01:56:47|1.0516
01:56:48|1.0516
01:56:50|1.0516
01:56:51|1.0516
01:56:53|1.0516
01:56:54|1.0524
01:56:54|1.0545
01:56:55|1.055
01:56:56|1.055
01:56:58|1.0548
01:56:59|1.055
01:57:00|1.055
01:57:01|1.055
01:57:02|1.0548
01:57:03|1.0548
01:57:04|1.0548
01:57:05|1.0548
01:57:06|1.055
01:57:07|1.0553
01:57:08|1.0556
01:57:09|1.0566
01:57:10|1.0566
01:57:11|1.0566
01:57:12|1.0566
01:57:13|1.0566
01:57:14|1.0566
01:57:15|1.0566
01:57:16|1.0566
01:57:17|1.0566
01:57:18|1.0567
01:57:19|1.0567
01:57:20|1.0567
01:57:21|1.0567
01:57:22|1.0567
01:57:23|1.0567
01:57:24|1.055
01:57:25|1.0564
01:57:26|1.0564
01:57:27|1.0564
01:57:28|1.0564
01:57:29|1.0564
01:57:30|1.0564
01:57:31|1.0564
01:57:33|1.0564
01:57:33|1.0564
01:57:34|1.0561
01:57:36|1.0561
01:57:37|1.0561
01:57:37|1.0561
01:57:38|1.0561
01:57:39|1.0561
01:57:40|1.0561
01:57:41|1.0567
01:57:43|1.0567
01:57:44|1.0567
01:57:45|1.0567
01:57:46|1.0567
01:57:48|1.0567
01:57:49|1.0567
01:57:50|1.0567
01:57:51|1.0567
01:57:52|1.0567
01:57:52|1.0567
01:57:53|1.0566
01:57:55|1.0566
01:57:56|1.0566
01:57:57|1.0566
01:57:57|1.0566
01:58:00|1.0566
01:58:00|1.0566
01:58:01|1.0566
01:58:02|1.055
01:58:04|1.055
01:58:04|1.0551
01:58:06|1.0551
01:58:06|1.055
01:58:08|1.055
01:58:08|1.055
01:58:09|1.0539
01:58:11|1.0539
01:58:12|1.0539
01:58:13|1.0539
01:58:13|1.0539
01:58:15|1.053
01:58:15|1.053
01:58:16|1.053
01:58:17|1.053
01:58:19|1.0526
01:58:20|1.0526
01:58:20|1.0526
01:58:22|1.0526
01:58:23|1.0532
01:58:23|1.0525
01:58:25|1.0525
01:58:26|1.0525
01:58:27|1.0538
01:58:28|1.0539
01:58:29|1.0528
01:58:30|1.0528
01:58:31|1.0528
01:58:33|1.0528
01:58:33|1.0537
01:58:34|1.0528
01:58:35|1.0528
01:58:36|1.0528
01:58:38|1.0528
01:58:38|1.0524
01:58:40|1.0524
01:58:41|1.0524
01:58:42|1.0524
01:58:43|1.0524
01:58:44|1.052
01:58:46|1.0535
01:58:46|1.0535
01:58:49|1.0535
01:58:50|1.0523
01:58:51|1.0533
01:58:51|1.0539
01:58:52|1.0536
01:58:55|1.0527
01:58:55|1.0527
01:58:56|1.0527
01:58:57|1.0527
01:58:58|1.0523
01:59:00|1.0523
01:59:00|1.0523
01:59:01|1.0523
01:59:02|1.0523
01:59:03|1.0523
01:59:04|1.0523
01:59:05|1.0525
01:59:06|1.0525
01:59:07|1.0525
01:59:08|1.0525
01:59:09|1.0525
01:59:10|1.0525
01:59:11|1.0525
01:59:12|1.0525
01:59:13|1.0525
01:59:14|1.0525
01:59:15|1.0525
01:59:16|1.0525
01:59:17|1.0525
01:59:18|1.0525
01:59:19|1.0525
01:59:20|1.0525
01:59:21|1.0525
01:59:22|1.0536
01:59:23|1.0526
01:59:24|1.0528
01:59:25|1.0528
01:59:26|1.0528
01:59:27|1.0528
01:59:28|1.0528
01:59:29|1.0528
01:59:31|1.0528
01:59:31|1.0528
01:59:32|1.0528
01:59:33|1.0528
01:59:34|1.0528
01:59:35|1.0528
01:59:36|1.0528
01:59:37|1.0528
01:59:38|1.053
01:59:39|1.053
01:59:40|1.053
01:59:41|1.053
01:59:42|1.053
01:59:43|1.053
01:59:46|1.0532
01:59:47|1.0532
01:59:48|1.0532
01:59:50|1.0532
01:59:51|1.0532
01:59:51|1.0532
01:59:53|1.0532
01:59:54|1.0532
01:59:54|1.0532
01:59:56|1.0532
01:59:57|1.0532
01:59:58|1.0532
01:59:58|1.0532
01:59:59|1.0532
02:00:01|1.0532
02:00:02|1.0532
02:00:03|1.0532
02:00:04|1.0532
02:00:05|1.053
02:00:06|1.0531
02:00:08|1.0531
02:00:08|1.06
02:00:10|1.0562
02:00:11|1.0562
02:00:11|1.0562
02:00:12|1.0562
02:00:13|1.0574
02:00:14|1.0574
02:00:15|1.0566
02:00:17|1.0566
02:00:18|1.0566
02:00:19|1.0566
02:00:20|1.0566
02:00:21|1.0565
02:00:21|1.0564
02:00:23|1.0566
02:00:23|1.0566
02:00:24|1.0573
02:00:26|1.0585
02:00:27|1.0585
02:00:28|1.0584
02:00:29|1.0584
02:00:29|1.0584
02:00:30|1.0584
02:00:32|1.0584
02:00:33|1.0587
02:00:33|1.0587
02:00:35|1.0587
02:00:36|1.0587
02:00:36|1.0587
02:00:38|1.0587
02:00:39|1.0587
02:00:40|1.0587
02:00:41|1.0587
02:00:42|1.0587
02:00:42|1.0588
02:00:44|1.0588
02:00:45|1.0588
02:00:47|1.0588
02:00:47|1.0588
02:00:49|1.0587
02:00:51|1.0573
02:00:52|1.0573
02:00:52|1.0573
02:00:53|1.0573
02:00:55|1.0572
02:00:56|1.0572
02:00:56|1.0572
02:00:57|1.0572
02:00:59|1.0572
02:01:00|1.0572
02:01:01|1.0572
02:01:02|1.0581
02:01:03|1.0581
02:01:04|1.0581
02:01:05|1.0581
02:01:06|1.0581
02:01:08|1.0581
02:01:08|1.0576
02:01:09|1.0576
02:01:11|1.0576
02:01:11|1.0576
02:01:13|1.0576
02:01:13|1.0576
02:01:14|1.0576
02:01:15|1.0576
02:01:17|1.0555
02:01:17|1.0555
02:01:19|1.0555
02:01:19|1.0555
02:01:21|1.0558
02:01:22|1.0558
02:01:22|1.0569
02:01:24|1.0569
02:01:25|1.0569
02:01:25|1.0569
02:01:26|1.0569
02:01:27|1.0587
02:01:29|1.0576
02:01:29|1.0576
02:01:30|1.0576
02:01:31|1.0576
02:01:33|1.0576
02:01:34|1.0566
02:01:35|1.0566
02:01:36|1.0566
02:01:37|1.0566
02:01:38|1.0566
02:01:39|1.0566
02:01:40|1.0566
02:01:41|1.0566
02:01:42|1.0566
02:01:43|1.0566
02:01:44|1.0566
02:01:45|1.0566
02:01:46|1.0566
02:01:48|1.0566
02:01:50|1.0566
02:01:51|1.0561
02:01:52|1.0561
02:01:54|1.0561
02:01:54|1.0561
02:01:55|1.0561
02:01:56|1.0561
02:01:57|1.0561
02:01:58|1.0561
02:02:00|1.0561
02:02:01|1.0561
02:02:02|1.0561
02:02:03|1.0561
02:02:03|1.0561
02:02:05|1.0569
02:02:05|1.0569
02:02:06|1.0569
02:02:07|1.0569
02:02:09|1.0569
02:02:09|1.0569
02:02:11|1.0569
02:02:12|1.0569
02:02:12|1.0569
02:02:13|1.0569
02:02:14|1.0569
02:02:16|1.0569
02:02:17|1.0569
02:02:18|1.0569
02:02:18|1.0567
02:02:20|1.0567
02:02:20|1.0567
02:02:22|1.0579
02:02:22|1.0579
02:02:23|1.0579
02:02:25|1.0577
02:02:25|1.0577
02:02:27|1.0577
02:02:27|1.0577
02:02:28|1.0577
02:02:29|1.0577
02:02:30|1.0577
02:02:32|1.0579
02:02:33|1.0579
02:02:34|1.0579
02:02:34|1.0579
02:02:35|1.0579
02:02:36|1.0579
02:02:38|1.0579
02:02:39|1.0579
02:02:39|1.0579
02:02:40|1.0579
02:02:41|1.0579
02:02:43|1.0579
02:02:44|1.0579
02:02:45|1.0579
02:02:46|1.0579
02:02:47|1.0579
02:02:49|1.0579
02:02:51|1.0579
02:02:51|1.0579
02:02:53|1.0577
02:02:55|1.0577
02:02:55|1.0577
02:02:57|1.0577
02:02:58|1.0577
02:02:59|1.0577
02:03:01|1.0577
02:03:03|1.0579
02:03:03|1.0579
02:03:04|1.0579
02:03:05|1.0579
02:03:06|1.0579
02:03:07|1.0579
02:03:08|1.0579
02:03:09|1.0579
02:03:10|1.0579
02:03:12|1.0579
02:03:12|1.0579
02:03:13|1.0577
02:03:14|1.0577
02:03:15|1.0577
02:03:16|1.0579
02:03:18|1.0579
02:03:20|1.0579
02:03:20|1.0579
02:03:22|1.0579
02:03:23|1.0579
02:03:24|1.0579
02:03:25|1.0579
02:03:25|1.0579
02:03:28|1.0579
02:03:28|1.0579
02:03:30|1.0579
02:03:30|1.057
02:03:32|1.057
02:03:33|1.057
02:03:34|1.057
02:03:35|1.057
02:03:36|1.057
02:03:37|1.057
02:03:38|1.057
02:03:39|1.057
02:03:40|1.0569
02:03:41|1.0569
02:03:41|1.0569
02:03:43|1.0569
02:03:44|1.0569
02:03:45|1.0569
02:03:46|1.0569
02:03:47|1.0569
02:03:47|1.0569
02:03:50|1.0561
02:03:52|1.0561
02:03:53|1.0561
02:03:54|1.0573
02:03:55|1.0573
02:03:56|1.0573
02:03:58|1.0573
02:03:58|1.0573
02:03:59|1.0573
02:04:00|1.0573
02:04:02|1.0563
02:04:04|1.0563
02:04:05|1.056
02:04:06|1.056
02:04:07|1.056
02:04:07|1.0561
02:04:10|1.0561
02:04:10|1.0561
02:04:11|1.0561
02:04:12|1.0561
02:04:13|1.0561
02:04:14|1.0561
02:04:16|1.0563
02:04:17|1.0563
02:04:18|1.0563
02:04:19|1.0563
02:04:20|1.0562
02:04:21|1.0548
02:04:22|1.0548
02:04:23|1.0548
02:04:24|1.0548
02:04:25|1.0563
02:04:26|1.0563
02:04:27|1.0563
02:04:28|1.0563
02:04:29|1.0563
02:04:30|1.0563
02:04:31|1.0552
02:04:31|1.0552
02:04:32|1.0552
02:04:33|1.0545
02:04:36|1.0545
02:04:36|1.0545
02:04:37|1.0545
02:04:38|1.0547
02:04:39|1.0547
02:04:40|1.0547
02:04:41|1.0545
02:04:42|1.0545
02:04:43|1.0545
02:04:45|1.0553
02:04:46|1.0553
02:04:46|1.0553
02:04:48|1.0553
02:04:48|1.0553
02:04:51|1.0553
02:04:51|1.0553
02:04:52|1.0553
02:04:53|1.0549
02:04:55|1.0549
02:04:56|1.0549
02:04:56|1.0549
02:04:57|1.0549
02:04:59|1.0549
02:05:00|1.0549
02:05:02|1.0558
02:05:02|1.0559
02:05:04|1.0557
02:05:05|1.0557
02:05:07|1.0557
02:05:07|1.0557
02:05:08|1.0557
02:05:09|1.0557
02:05:10|1.0555
02:05:11|1.0555
02:05:13|1.0555
02:05:14|1.0555
02:05:15|1.0555
02:05:16|1.0555
02:05:17|1.0555
02:05:18|1.0555
02:05:19|1.0555
02:05:20|1.0556
02:05:21|1.0544
02:05:22|1.0544
02:05:23|1.0544
02:05:24|1.0544
02:05:26|1.0544
02:05:26|1.0551
02:05:28|1.0551
02:05:29|1.0544
02:05:30|1.0544
02:05:31|1.0544
02:05:32|1.0544
02:05:33|1.0544
02:05:34|1.0544
02:05:35|1.0544
02:05:36|1.0544
02:05:37|1.0544
02:05:38|1.0544
02:05:39|1.0544
02:05:40|1.0544
02:05:41|1.0544
02:05:42|1.0544
02:05:43|1.0544
02:05:44|1.0544
02:05:45|1.0544
02:05:46|1.055
02:05:47|1.0551
02:05:48|1.0551
02:05:49|1.0551
02:05:50|1.0551
02:05:52|1.0551
02:05:53|1.0551
02:05:55|1.0551
02:05:57|1.0551
02:05:57|1.0551
02:05:58|1.0551
02:05:59|1.055
02:06:00|1.055
02:06:02|1.055
02:06:02|1.055
02:06:04|1.055
02:06:05|1.055
02:06:05|1.055
02:06:06|1.0545
02:06:08|1.0545
02:06:08|1.0545
02:06:11|1.0545
02:06:11|1.0545
02:06:13|1.0549
02:06:15|1.055
02:06:15|1.055
02:06:17|1.0551
02:06:18|1.0551
02:06:19|1.0551
02:06:20|1.0551
02:06:21|1.0551
02:06:22|1.0551
02:06:23|1.0551
02:06:24|1.0551
02:06:25|1.0553
02:06:26|1.0553
02:06:27|1.0553
02:06:28|1.0564
02:06:29|1.0564
02:06:30|1.0564
02:06:30|1.0564
02:06:31|1.0564
02:06:32|1.0564
02:06:34|1.0564
02:06:34|1.0564
02:06:36|1.0564
02:06:37|1.0564
02:06:38|1.0566
02:06:39|1.0564
02:06:40|1.0564
02:06:41|1.0564
02:06:42|1.0564
02:06:43|1.0564
02:06:44|1.0564
02:06:45|1.0564
02:06:46|1.0564
02:06:47|1.0565
02:06:48|1.0565
02:06:49|1.0569
02:06:50|1.056
02:06:51|1.0563
02:06:53|1.0565
02:06:54|1.0565
02:06:54|1.0565
02:06:56|1.0566
02:06:57|1.0566
02:06:58|1.0566
02:06:59|1.0566
02:07:00|1.0566
02:07:01|1.0566
02:07:02|1.0566
02:07:03|1.0566
02:07:04|1.0566
02:07:05|1.0566
02:07:06|1.0566
02:07:07|1.0566
02:07:08|1.0569
02:07:09|1.0569
02:07:10|1.0562
02:07:11|1.0562
02:07:12|1.0562
02:07:13|1.0575
02:07:15|1.057
02:07:15|1.057
02:07:16|1.057
02:07:17|1.057
02:07:19|1.0574
02:07:19|1.0579
02:07:21|1.0579
02:07:21|1.0579
02:07:23|1.0579
02:07:24|1.0579
02:07:25|1.0592
02:07:25|1.0592
02:07:26|1.0592
02:07:28|1.0595
02:07:29|1.0595
02:07:29|1.0595
02:07:30|1.0595
02:07:31|1.0595
02:07:33|1.0595
02:07:34|1.0578
02:07:35|1.0578
02:07:35|1.0578
02:07:36|1.0578
02:07:38|1.0578
02:07:38|1.0578
02:07:40|1.0578
02:07:41|1.0578
02:07:41|1.0578
02:07:43|1.0578
02:07:43|1.0578
02:07:45|1.0578
02:07:45|1.0578
02:07:46|1.0578
02:07:47|1.0578
02:07:48|1.0584
02:07:49|1.0584
02:07:50|1.0584
02:07:51|1.0584
02:07:53|1.0584
02:07:54|1.0584
02:07:56|1.0584
02:07:57|1.0584
02:07:58|1.0584
02:07:59|1.0584
02:08:01|1.0584
02:08:02|1.0584
02:08:03|1.0584
02:08:05|1.0584
02:08:05|1.0584
02:08:07|1.0584
02:08:07|1.0584
02:08:08|1.0584
02:08:09|1.0584
02:08:10|1.0584
02:08:12|1.0584
02:08:12|1.0584
02:08:13|1.0553
02:08:14|1.057
02:08:15|1.057
02:08:16|1.057
02:08:17|1.057
02:08:18|1.057
02:08:20|1.0592
02:08:21|1.0591
02:08:22|1.0593
02:08:23|1.0593
02:08:23|1.0593
02:08:25|1.0593
02:08:26|1.0586
02:08:27|1.0586
02:08:28|1.0586
02:08:29|1.0586
02:08:29|1.0586
02:08:31|1.0586
02:08:31|1.0586
02:08:33|1.0586
02:08:34|1.0586
02:08:34|1.0586
02:08:36|1.0586
02:08:37|1.0586
02:08:38|1.0586
02:08:39|1.0586
02:08:40|1.0586
02:08:41|1.0586
02:08:42|1.0577
02:08:43|1.0577
02:08:44|1.0577
02:08:45|1.0577
02:08:46|1.0577
02:08:47|1.0577
02:08:48|1.0577
02:08:49|1.0577
02:08:50|1.0577
02:08:51|1.0577
02:08:52|1.0577
02:08:53|1.0577
02:08:53|1.0577
02:08:56|1.0577
02:08:57|1.0577
02:08:58|1.0586
02:08:59|1.0586
02:09:00|1.0586
02:09:01|1.0586
02:09:03|1.0586
02:09:04|1.0586
02:09:06|1.0595
02:09:06|1.0595
02:09:08|1.0595
02:09:09|1.0595
02:09:10|1.0595
02:09:11|1.0595
02:09:12|1.0595
02:09:13|1.0595
02:09:14|1.0595
02:09:15|1.0595
02:09:16|1.0595
02:09:17|1.0595
02:09:18|1.0595
02:09:19|1.0595
02:09:20|1.0595
02:09:21|1.0595
02:09:22|1.0595
02:09:23|1.0586
02:09:24|1.0595
02:09:26|1.0595
02:09:26|1.0595
02:09:27|1.0595
02:09:29|1.059
02:09:29|1.059
02:09:30|1.059
02:09:32|1.059
02:09:33|1.0587
02:09:33|1.0587
02:09:35|1.0587
02:09:35|1.059
02:09:37|1.059
02:09:38|1.059
02:09:39|1.0594
02:09:40|1.0594
02:09:41|1.0594
02:09:42|1.0594
02:09:44|1.0594
02:09:44|1.0594
02:09:45|1.0594
02:09:46|1.0594
02:09:47|1.0594
02:09:48|1.0594
02:09:50|1.0591
02:09:50|1.0594
02:09:51|1.0594
02:09:52|1.0594
02:09:54|1.0594
02:09:56|1.0594
02:09:57|1.0594
02:09:58|1.0594
02:09:58|1.0594
02:10:01|1.0594
02:10:02|1.0594
02:10:03|1.0594
02:10:04|1.0594
02:10:05|1.0594
02:10:06|1.0595
02:10:07|1.0595
02:10:08|1.0595
02:10:09|1.0595
02:10:10|1.0595
02:10:11|1.0595
02:10:12|1.0595
02:10:13|1.0595
02:10:14|1.0595
02:10:16|1.0595
02:10:17|1.0595
02:10:18|1.0595
02:10:18|1.0595
02:10:20|1.0595
02:10:20|1.0595
02:10:22|1.0595
02:10:22|1.0595
02:10:23|1.0595
02:10:25|1.0595
02:10:25|1.0595
02:10:26|1.0592
02:10:28|1.0592
02:10:28|1.0592
02:10:30|1.06
02:10:30|1.06
02:10:31|1.06
02:10:33|1.06
02:10:33|1.06
02:10:35|1.0605
02:10:35|1.0605
02:10:37|1.0605
02:10:38|1.0606
02:10:38|1.0606
02:10:40|1.0606
02:10:40|1.0606
02:10:42|1.0606
02:10:43|1.0606
02:10:44|1.0606
02:10:45|1.0606
02:10:46|1.0606
02:10:47|1.0607
02:10:48|1.0607
02:10:49|1.0606
02:10:50|1.0606
02:10:50|1.0606
02:10:51|1.0606
02:10:53|1.0606
02:10:54|1.0606
02:10:56|1.0606
02:10:58|1.0606
02:10:58|1.0606
02:10:59|1.0606
02:11:00|1.0606
02:11:01|1.0606
02:11:02|1.0606
02:11:03|1.0606
02:11:05|1.0606
02:11:07|1.0606
02:11:07|1.0606
02:11:08|1.0606
02:11:10|1.0606
02:11:11|1.0606
02:11:12|1.0606
02:11:13|1.0606
02:11:14|1.0606
02:11:16|1.0606
02:11:16|1.0606
02:11:17|1.0606
02:11:19|1.0606
02:11:20|1.0606
02:11:21|1.0606
02:11:22|1.0606
02:11:23|1.0606
02:11:23|1.0606
02:11:24|1.0606
02:11:26|1.0608
02:11:27|1.0608
02:11:28|1.0608
02:11:29|1.0608
02:11:30|1.0608
02:11:31|1.0608
02:11:32|1.0595
02:11:33|1.0595
02:11:34|1.0595
02:11:35|1.0596
02:11:36|1.0596
02:11:37|1.0596
02:11:38|1.0596
02:11:39|1.0596
02:11:40|1.0596
02:11:41|1.0608
02:11:42|1.0608
02:11:43|1.0608
02:11:44|1.0608
02:11:44|1.0608
02:11:45|1.0608
02:11:47|1.0608
02:11:47|1.0608
02:11:49|1.0608
02:11:50|1.0608
02:11:51|1.0608
02:11:51|1.0608
02:11:53|1.0608
02:11:54|1.0608
02:11:55|1.0606
02:11:56|1.0606
02:11:56|1.0606
02:11:58|1.0606
02:12:00|1.06
02:12:01|1.0599
02:12:02|1.0599
02:12:02|1.0599
02:12:05|1.0599
02:12:06|1.0599
02:12:07|1.0599
02:12:08|1.0599
02:12:09|1.0599
02:12:10|1.0599
02:12:11|1.0599
02:12:12|1.0599
02:12:13|1.0599
02:12:14|1.0599
02:12:15|1.0602
02:12:16|1.0602
02:12:18|1.0602
02:12:19|1.0602
02:12:20|1.06
02:12:20|1.0598
02:12:22|1.0622
02:12:22|1.0597
02:12:24|1.0594
02:12:25|1.0594
02:12:26|1.0594
02:12:27|1.0594
02:12:28|1.0594
02:12:29|1.06
02:12:29|1.06
02:12:30|1.0608
02:12:32|1.0608
02:12:33|1.0608
02:12:33|1.0608
02:12:35|1.0608
02:12:36|1.0608
02:12:37|1.0594
02:12:37|1.0594
02:12:39|1.0594
02:12:40|1.0594
02:12:41|1.0594
02:12:41|1.0594
02:12:43|1.0603
02:12:43|1.0603
02:12:44|1.0603
02:12:46|1.0603
02:12:47|1.0603
02:12:48|1.0603
02:12:49|1.0603
02:12:50|1.0603
02:12:52|1.0603
02:12:54|1.0603
02:12:54|1.0599
02:12:56|1.0599
02:12:57|1.0599
02:12:59|1.0599
02:13:00|1.0599
02:13:01|1.0599
02:13:02|1.0599
02:13:03|1.0599
02:13:04|1.0599
02:13:05|1.059
02:13:06|1.0597
02:13:07|1.0597
02:13:08|1.0585
02:13:09|1.0585
02:13:11|1.0585
02:13:11|1.0585
02:13:12|1.0585
02:13:14|1.0585
02:13:14|1.0545
02:13:16|1.0521
02:13:17|1.0521
02:13:18|1.0467
02:13:19|1.0489
02:13:20|1.0486
02:13:21|1.0469
02:13:22|1.0469
02:13:23|1.048
02:13:24|1.048
02:13:25|1.0486
02:13:26|1.0486
02:13:27|1.0486
02:13:28|1.0483
02:13:29|1.0486
02:13:30|1.0488
02:13:31|1.049
02:13:32|1.0493
02:13:33|1.0493
02:13:34|1.0493
02:13:36|1.0492
02:13:36|1.0492
02:13:37|1.0492
02:13:38|1.0492
02:13:39|1.0492
02:13:40|1.0492
02:13:41|1.0492
02:13:42|1.0492
02:13:43|1.049
02:13:44|1.049
02:13:46|1.049
02:13:46|1.049
02:13:48|1.0492
02:13:49|1.0483
02:13:50|1.0461
02:13:51|1.0461
02:13:52|1.0474
02:13:53|1.0471
02:13:54|1.0471
02:13:55|1.0471
02:13:56|1.0479
02:13:57|1.0479
02:13:58|1.0465
02:13:59|1.0449
02:14:01|1.0439
02:14:02|1.044
02:14:04|1.0435
02:14:05|1.0417
02:14:06|1.0417
02:14:08|1.0458
02:14:09|1.0447
02:14:09|1.045
02:14:10|1.047
02:14:12|1.047
02:14:13|1.0472
02:14:14|1.0472
02:14:14|1.0423
02:14:16|1.04
02:14:17|1.044
02:14:18|1.044
02:14:19|1.0401
02:14:20|1.0424
02:14:21|1.0429
02:14:22|1.0429
02:14:23|1.0429
02:14:24|1.0429
02:14:25|1.0429
02:14:25|1.043
02:14:26|1.0434
02:14:28|1.0432
02:14:29|1.0432
02:14:30|1.0432
02:14:31|1.0432
02:14:31|1.0432
02:14:33|1.0432
02:14:35|1.0432
02:14:35|1.0432
02:14:36|1.0432
02:14:37|1.0432
02:14:38|1.0432
02:14:39|1.0432
02:14:40|1.0432
02:14:41|1.0432
02:14:42|1.0432
02:14:43|1.0432
02:14:44|1.0432
02:14:45|1.0432
02:14:46|1.0432
02:14:47|1.0432
02:14:48|1.0433
02:14:49|1.0433
02:14:51|1.0433
02:14:52|1.0433
02:14:54|1.0433
02:14:54|1.0433
02:14:55|1.0433
02:14:57|1.0433
02:14:57|1.043
02:14:59|1.043
02:15:01|1.043
02:15:03|1.043
02:15:04|1.043
02:15:06|1.0448
02:15:06|1.0446
02:15:07|1.0446
02:15:08|1.0446
02:15:09|1.0446
02:15:10|1.0446
02:15:11|1.0446
02:15:12|1.0446
02:15:13|1.0446
02:15:14|1.0446
02:15:15|1.0446
02:15:16|1.0461
02:15:18|1.0461
02:15:20|1.047
02:15:20|1.047
02:15:21|1.047
02:15:22|1.047
02:15:23|1.047
02:15:25|1.047
02:15:26|1.047
02:15:27|1.047
02:15:28|1.0487
02:15:29|1.0473
02:15:30|1.0473
02:15:31|1.0473
02:15:32|1.0473
02:15:33|1.0473
02:15:34|1.0473
02:15:35|1.0473
02:15:36|1.0477
02:15:37|1.0473
02:15:39|1.0504
02:15:39|1.0497
02:15:40|1.0497
02:15:42|1.0497
02:15:43|1.0497
02:15:44|1.0486
02:15:44|1.0486
02:15:46|1.0486
02:15:46|1.0497
02:15:47|1.0503
02:15:48|1.0488
02:15:49|1.0494
02:15:50|1.0494
02:15:52|1.0494
02:15:53|1.0494
02:15:54|1.0494
02:15:55|1.0494
02:15:55|1.0492
02:15:56|1.0492
02:15:57|1.0492
02:15:58|1.0492
02:15:59|1.0492
02:16:01|1.05
02:16:03|1.05
02:16:04|1.0492
02:16:05|1.0492
02:16:07|1.0461
02:16:08|1.0461
02:16:09|1.0465
02:16:10|1.0465
02:16:12|1.0465
02:16:12|1.0465
02:16:13|1.0465
02:16:15|1.0465
02:16:16|1.0484
02:16:16|1.0484
02:16:17|1.0484
02:16:19|1.0484
02:16:20|1.0484
02:16:20|1.0484
02:16:22|1.0484
02:16:23|1.0484
02:16:24|1.0484
02:16:25|1.0484
02:16:25|1.0484
02:16:26|1.0484
02:16:28|1.0489
02:16:29|1.0489
02:16:30|1.0489
02:16:31|1.0477
02:16:32|1.0477
02:16:33|1.0475
02:16:34|1.0475
02:16:35|1.0475
02:16:36|1.0475
02:16:37|1.0475
02:16:38|1.0475
02:16:39|1.0475
02:16:40|1.0475
02:16:41|1.0475
02:16:42|1.0475
02:16:43|1.0475
02:16:44|1.0475
02:16:45|1.0475
02:16:46|1.0475
02:16:47|1.0475
02:16:48|1.0475
02:16:49|1.0475
02:16:50|1.0475
02:16:51|1.0458
02:16:52|1.0458
02:16:53|1.0458
02:16:54|1.0458
02:16:55|1.0458
02:16:56|1.0458
02:16:57|1.0458
02:16:58|1.0458
02:16:59|1.0458
02:17:00|1.0458
02:17:01|1.0458
02:17:03|1.0467
02:17:04|1.0467
02:17:06|1.0467
02:17:08|1.0467
02:17:08|1.0467
02:17:09|1.0467
02:17:10|1.0467
02:17:12|1.0467
02:17:13|1.0467
02:17:14|1.0467
02:17:15|1.0467
02:17:16|1.0467
02:17:17|1.048
02:17:18|1.048
02:17:19|1.048
02:17:20|1.048
02:17:21|1.048
02:17:22|1.048
02:17:24|1.048
02:17:25|1.048
02:17:27|1.048
02:17:27|1.048
02:17:28|1.048
02:17:29|1.0481
02:17:30|1.0481
02:17:31|1.0481
02:17:32|1.0462
02:17:34|1.0462
02:17:35|1.0462
02:17:36|1.0462
02:17:37|1.0462
02:17:38|1.0462
02:17:39|1.0462
02:17:40|1.0462
02:17:41|1.0462
02:17:42|1.0462
02:17:43|1.0462
02:17:44|1.0462
02:17:45|1.0462
02:17:46|1.0462
02:17:47|1.0462
02:17:48|1.0462
02:17:49|1.0462
02:17:50|1.0462
02:17:51|1.0462
02:17:52|1.0462
02:17:53|1.0462
02:17:54|1.0462
02:17:55|1.0469
02:17:56|1.0462
02:17:57|1.0451
02:17:58|1.0451
02:17:59|1.0451
02:18:00|1.0451
02:18:01|1.0451
02:18:02|1.045
02:18:04|1.0454
02:18:04|1.0454
02:18:06|1.0454
02:18:07|1.0454
02:18:08|1.0462
02:18:09|1.0462
02:18:11|1.0474
02:18:11|1.0474
02:18:12|1.0474
02:18:14|1.0474
02:18:16|1.0459
02:18:16|1.0459
02:18:17|1.0459
02:18:18|1.0459
02:18:19|1.0459
02:18:20|1.0459
02:18:21|1.0459
02:18:23|1.0471
02:18:24|1.047
02:18:25|1.047
02:18:27|1.0468
02:18:27|1.0464
02:18:28|1.0464
02:18:29|1.0464
02:18:30|1.0464
02:18:31|1.0464
02:18:32|1.0464
02:18:33|1.0464
02:18:34|1.0464
02:18:35|1.0464
02:18:36|1.0443
02:18:37|1.0443
02:18:39|1.0443
02:18:39|1.0443
02:18:40|1.0443
02:18:42|1.0457
02:18:44|1.0457
02:18:44|1.0457
02:18:45|1.0457
02:18:46|1.0457
02:18:47|1.0457
02:18:48|1.0448
02:18:49|1.0448
02:18:50|1.0448
02:18:51|1.0448
02:18:53|1.0448
02:18:54|1.0448
02:18:56|1.0448
02:18:56|1.0448
02:18:57|1.0448
02:18:58|1.0448
02:18:59|1.0448
02:19:00|1.0448
02:19:01|1.0462
02:19:02|1.0462
02:19:03|1.0462
02:19:04|1.0462
02:19:05|1.0462
02:19:07|1.0462
02:19:08|1.0462
02:19:09|1.0462
02:19:10|1.0472
02:19:11|1.0472
02:19:12|1.0472
02:19:13|1.0472
02:19:14|1.0472
02:19:15|1.0472
02:19:16|1.0472
02:19:17|1.0472
02:19:17|1.0472
02:19:19|1.0472
02:19:19|1.0472
02:19:21|1.0472
02:19:22|1.0472
02:19:23|1.0471
02:19:24|1.0471
02:19:25|1.0471
02:19:26|1.0471
02:19:27|1.0481
02:19:28|1.0481
02:19:29|1.0481
02:19:30|1.0481
02:19:31|1.0481
02:19:32|1.0482
02:19:33|1.0478
02:19:34|1.0478
02:19:35|1.0478
02:19:36|1.0478
02:19:37|1.0478
02:19:38|1.0478
02:19:39|1.0478
02:19:40|1.0478
02:19:41|1.0478
02:19:43|1.0478
02:19:43|1.0478
02:19:45|1.0478
02:19:46|1.0478
02:19:46|1.0478
02:19:48|1.0478
02:19:48|1.0478
02:19:49|1.0488
02:19:50|1.0473
02:19:51|1.0473
02:19:53|1.0461
02:19:55|1.0461
02:19:55|1.0461
02:19:56|1.0461
02:19:57|1.0461
02:19:58|1.0461
02:20:00|1.0461
02:20:00|1.0461
02:20:01|1.0449
02:20:02|1.0449
02:20:03|1.0449
02:20:05|1.0453
02:20:07|1.0451
02:20:08|1.0451
02:20:09|1.0451
02:20:10|1.0451
02:20:11|1.0451
02:20:13|1.0451
02:20:13|1.0451
02:20:14|1.0451
02:20:15|1.0451
02:20:16|1.0442
02:20:17|1.0442
02:20:18|1.0442
02:20:19|1.045
02:20:20|1.0467
02:20:22|1.0467
02:20:23|1.0467
02:20:24|1.0416
02:20:24|1.0416
02:20:26|1.0416
02:20:27|1.0416
02:20:28|1.0457
02:20:29|1.0457
02:20:30|1.0436
02:20:31|1.0436
02:20:32|1.0436
02:20:33|1.0436
02:20:34|1.0436
02:20:35|1.0436
02:20:36|1.0436
02:20:37|1.0436
02:20:38|1.0436
02:20:39|1.0436
02:20:40|1.0436
02:20:41|1.0436
02:20:42|1.0436
02:20:43|1.0436
02:20:45|1.0436
02:20:45|1.0436
02:20:47|1.0436
02:20:47|1.0436
02:20:48|1.0436
02:20:50|1.0436
02:20:51|1.0436
02:20:52|1.0436
02:20:53|1.0436
02:20:54|1.0436
02:20:56|1.0436
02:20:57|1.0427
02:20:58|1.0427
02:20:59|1.0427
02:21:00|1.0408
02:21:01|1.0406
02:21:02|1.0432
02:21:03|1.0432
02:21:04|1.0432
02:21:05|1.0432
02:21:06|1.0432
02:21:08|1.0432
02:21:08|1.0432
02:21:10|1.0432
02:21:12|1.0432
02:21:13|1.0432
02:21:15|1.0432
02:21:16|1.0432
02:21:17|1.0432
02:21:18|1.0432
02:21:19|1.0432
02:21:20|1.0432
02:21:21|1.0436
02:21:22|1.04
02:21:23|1.0423
02:21:24|1.0431
02:21:25|1.0442
02:21:26|1.0442
02:21:27|1.0433
02:21:28|1.0436
02:21:29|1.0436
02:21:30|1.0436
02:21:31|1.0442
02:21:32|1.0434
02:21:33|1.0437
02:21:34|1.0437
02:21:35|1.046
02:21:36|1.0444
02:21:38|1.0437
02:21:38|1.0438
02:21:39|1.0438
02:21:40|1.0438
02:21:41|1.0438
02:21:42|1.0438
02:21:43|1.0438
02:21:44|1.0438
02:21:45|1.0438
02:21:46|1.0438
02:21:47|1.0438
02:21:48|1.0429
02:21:49|1.0429
02:21:51|1.0444
02:21:51|1.0459
02:21:52|1.0459
02:21:54|1.0459
02:21:54|1.0459
02:21:55|1.0459
02:21:56|1.0459
02:21:57|1.0459
02:21:59|1.046
02:21:59|1.0456
02:22:01|1.0445
02:22:01|1.0445
02:22:03|1.0445
02:22:04|1.0445
02:22:05|1.0445
02:22:06|1.0445
02:22:08|1.0445
02:22:09|1.0444
02:22:10|1.0444
02:22:11|1.0444
02:22:12|1.0445
02:22:14|1.0445
02:22:14|1.0445
02:22:15|1.0446
02:22:16|1.0446
02:22:17|1.0446
02:22:18|1.0436
02:22:20|1.0436
02:22:21|1.0434
02:22:22|1.0432
02:22:22|1.0432
02:22:24|1.0432
02:22:25|1.0444
02:22:25|1.0444
02:22:26|1.0444
02:22:27|1.0444
02:22:28|1.0444
02:22:30|1.0444
02:22:30|1.0444
02:22:32|1.0446
02:22:33|1.0446
02:22:33|1.0446
02:22:34|1.0446
02:22:35|1.0446
02:22:36|1.0446
02:22:38|1.0446
02:22:39|1.0446
02:22:40|1.0446
02:22:41|1.0446
02:22:42|1.0446
02:22:43|1.0458
02:22:44|1.0458
02:22:45|1.0458
02:22:46|1.0458
02:22:47|1.0458
02:22:48|1.0458
02:22:49|1.0458
02:22:50|1.0458
02:22:51|1.0458
02:22:52|1.0458
02:22:53|1.0458
02:22:54|1.0458
02:22:55|1.0447
02:22:56|1.0444
02:22:57|1.0444
02:22:58|1.0444
02:22:59|1.0444
02:23:00|1.0444
02:23:01|1.0444
02:23:02|1.0444
02:23:03|1.0444
02:23:05|1.0442
02:23:05|1.0442
02:23:07|1.0442
02:23:07|1.0442
02:23:09|1.0442
02:23:11|1.0442
02:23:11|1.0442
02:23:12|1.0442
02:23:13|1.0442
02:23:15|1.0442
02:23:16|1.043
02:23:18|1.0431
02:23:19|1.0431
02:23:20|1.0431
02:23:21|1.0431
02:23:22|1.0431
02:23:22|1.0429
02:23:24|1.045
02:23:25|1.045
02:23:26|1.0423
02:23:27|1.0423
02:23:28|1.0423
02:23:29|1.0423
02:23:31|1.0423
02:23:32|1.0423
02:23:33|1.0423
02:23:34|1.0432
02:23:35|1.0432
02:23:36|1.0432
02:23:37|1.0432
02:23:38|1.0432
02:23:39|1.0432
02:23:40|1.0433
02:23:41|1.0433
02:23:42|1.0433
02:23:43|1.0433
02:23:44|1.0433
02:23:44|1.0433
02:23:46|1.0433
02:23:47|1.0433
02:23:48|1.0433
02:23:49|1.0433
02:23:50|1.0433
02:23:51|1.0433
02:23:52|1.0433
02:23:52|1.0433
02:23:54|1.0433
02:23:55|1.0433
02:23:56|1.0433
02:23:57|1.0433
02:23:58|1.0433
02:23:59|1.0433
02:24:00|1.0433
02:24:01|1.0444
02:24:02|1.0444
02:24:03|1.0453
02:24:04|1.0453
02:24:05|1.0453
02:24:06|1.0453
02:24:07|1.0453
02:24:08|1.0453
02:24:10|1.0454
02:24:10|1.0444
02:24:11|1.0444
02:24:13|1.0444
02:24:14|1.0444
02:24:15|1.0444
02:24:16|1.0444
02:24:18|1.0444
02:24:19|1.0444
02:24:20|1.0444
02:24:22|1.0444
02:24:22|1.0444
02:24:23|1.0444
02:24:25|1.0444
02:24:25|1.0444
02:24:26|1.0433
02:24:27|1.0433
02:24:28|1.0445
02:24:30|1.0453
02:24:31|1.0453
02:24:32|1.0453
02:24:33|1.0453
02:24:33|1.0453
02:24:34|1.0453
02:24:36|1.0453
02:24:37|1.0453
02:24:37|1.0453
02:24:38|1.0453
02:24:39|1.0453
02:24:41|1.0453
02:24:41|1.0453
02:24:43|1.0453
02:24:43|1.0453
02:24:44|1.0453
02:24:45|1.0453
02:24:46|1.0453
02:24:47|1.0453
02:24:48|1.0453
02:24:50|1.0438
02:24:51|1.0438
02:24:52|1.0438
02:24:52|1.0447
02:24:54|1.0447
02:24:55|1.0447
02:24:55|1.0447
02:24:56|1.0447
02:24:58|1.0447
02:24:58|1.0447
02:25:00|1.0447
02:25:00|1.0445
02:25:01|1.0454
02:25:02|1.0454
02:25:04|1.0454
02:25:05|1.0458
02:25:06|1.0458
02:25:07|1.0458
02:25:08|1.0445
02:25:10|1.0445
02:25:10|1.0445
02:25:11|1.0445
02:25:12|1.0445
02:25:15|1.0445
02:25:15|1.0445
02:25:16|1.0445
02:25:17|1.0445
02:25:18|1.0445
02:25:19|1.0445
02:25:20|1.0445
02:25:21|1.0445
02:25:22|1.0445
02:25:23|1.0445
02:25:24|1.0459
02:25:26|1.0459
02:25:26|1.0459
02:25:27|1.0459
02:25:28|1.0459
02:25:29|1.0459
02:25:30|1.0461
02:25:31|1.0461
02:25:32|1.0461
02:25:33|1.0461
02:25:34|1.0461
02:25:35|1.0461
02:25:37|1.0461
02:25:37|1.0473
02:25:38|1.0473
02:25:39|1.0473
02:25:40|1.0473
02:25:41|1.0473
02:25:42|1.0473
02:25:43|1.0473
02:25:44|1.0473
02:25:45|1.0472
02:25:46|1.0472
02:25:48|1.0472
02:25:48|1.0472
02:25:49|1.0472
02:25:50|1.0472
02:25:51|1.0472
02:25:53|1.0472
02:25:53|1.0472
02:25:54|1.0472
02:25:56|1.0472
02:25:56|1.0472
02:25:57|1.0472
02:25:58|1.0472
02:25:59|1.0472
02:26:01|1.0472
02:26:02|1.0472
02:26:03|1.0472
02:26:04|1.0472
02:26:05|1.0472
02:26:06|1.0472
02:26:07|1.0472
02:26:08|1.0472
02:26:09|1.0473
02:26:10|1.0473
02:26:12|1.0475
02:26:13|1.0475
02:26:14|1.0475
02:26:15|1.0475
02:26:16|1.0475
02:26:17|1.0476
02:26:18|1.0476
02:26:20|1.0476
02:26:21|1.0476
02:26:21|1.0476
02:26:22|1.0479
02:26:24|1.0479
02:26:24|1.0479
02:26:26|1.0479
02:26:26|1.0489
02:26:28|1.0489
02:26:29|1.0489
02:26:29|1.0489
02:26:31|1.0489
02:26:32|1.0489
02:26:32|1.0489
02:26:34|1.0489
02:26:35|1.0489
02:26:35|1.0489
02:26:37|1.0481
02:26:38|1.0481
02:26:39|1.0481
02:26:40|1.0481
02:26:42|1.0487
02:26:43|1.0487
02:26:44|1.0487
02:26:44|1.0487
02:26:46|1.0487
02:26:47|1.0487
02:26:48|1.0478
02:26:49|1.0478
02:26:50|1.0478
02:26:50|1.0487
02:26:52|1.0487
02:26:53|1.0487
02:26:54|1.0487
02:26:55|1.0487
02:26:55|1.0487
02:26:57|1.0487
02:26:58|1.0487
02:26:59|1.0487
02:27:01|1.0489
02:27:01|1.0489
02:27:02|1.0489
02:27:03|1.0482
02:27:04|1.0489
02:27:05|1.0489
02:27:06|1.0489
02:27:07|1.0489
02:27:08|1.0489
02:27:09|1.0489
02:27:10|1.0489
02:27:11|1.0489
02:27:13|1.0489
02:27:15|1.0489
02:27:15|1.0496
02:27:17|1.0496
02:27:19|1.0479
02:27:19|1.0479
02:27:21|1.0479
02:27:22|1.0479
02:27:23|1.0479
02:27:24|1.0479
02:27:26|1.0492
02:27:26|1.0492
02:27:27|1.0492
02:27:28|1.0492
02:27:29|1.0492
02:27:30|1.0492
02:27:32|1.0492
02:27:32|1.0492
02:27:33|1.0492
02:27:35|1.0492
02:27:36|1.0492
02:27:37|1.0492
02:27:38|1.0492
02:27:38|1.0498
02:27:40|1.0498
02:27:42|1.0498
02:27:43|1.0498
02:27:44|1.0498
02:27:45|1.0498
02:27:46|1.0498
02:27:47|1.0498
02:27:48|1.0498
02:27:49|1.0498
02:27:49|1.0498
02:27:51|1.0498
02:27:52|1.0498
02:27:53|1.0498
02:27:55|1.0498
02:27:56|1.0498
02:27:57|1.0498
02:27:58|1.0498
02:27:59|1.0498
02:28:00|1.0498
02:28:01|1.0498
02:28:02|1.0498
02:28:03|1.0498
02:28:04|1.0498
02:28:05|1.0498
02:28:06|1.0498
02:28:06|1.0498
02:28:08|1.05
02:28:09|1.05
02:28:10|1.05
02:28:10|1.05
02:28:12|1.05
02:28:14|1.05
02:28:14|1.05
02:28:15|1.05
02:28:16|1.05
02:28:17|1.05
02:28:19|1.05
02:28:20|1.05
02:28:21|1.05
02:28:23|1.0506
02:28:24|1.0509
02:28:25|1.0507
02:28:26|1.0507
02:28:27|1.0507
02:28:28|1.0507
02:28:29|1.0507
02:28:30|1.0507
02:28:31|1.0506
02:28:32|1.0506
02:28:33|1.0506
02:28:34|1.0506
02:28:35|1.0506
02:28:36|1.0506
02:28:37|1.0506
02:28:38|1.0506
02:28:39|1.0506
02:28:40|1.0506
02:28:41|1.0506
02:28:42|1.0506
02:28:43|1.0506
02:28:44|1.0506
02:28:45|1.0506
02:28:46|1.0506
02:28:47|1.0506
02:28:48|1.0506
02:28:49|1.0506
02:28:50|1.0506
02:28:51|1.0506
02:28:53|1.0506
02:28:53|1.0506
02:28:54|1.0506
02:28:56|1.0506
02:28:56|1.0506
02:28:57|1.0506
02:28:58|1.0506
02:28:59|1.0507
02:29:00|1.0508
02:29:01|1.0508
02:29:03|1.0508
02:29:03|1.0508
02:29:05|1.0508
02:29:07|1.0508
02:29:07|1.0508
02:29:08|1.05
02:29:09|1.05
02:29:10|1.05
02:29:11|1.05
02:29:12|1.05
02:29:13|1.05
02:29:14|1.05
02:29:16|1.05
02:29:17|1.05
02:29:18|1.0498
02:29:19|1.0498
02:29:20|1.0498
02:29:21|1.0498
02:29:22|1.0498
02:29:23|1.0498
02:29:24|1.0498
02:29:25|1.0498
02:29:26|1.0508
02:29:27|1.0508
02:29:28|1.0508
02:29:29|1.0508
02:29:30|1.0508
02:29:31|1.0508
02:29:32|1.0508
02:29:33|1.0508
02:29:34|1.0508
02:29:36|1.0508
02:29:36|1.0508
02:29:37|1.0508
02:29:39|1.0508
02:29:40|1.0508
02:29:40|1.0508
02:29:42|1.0508
02:29:43|1.0508
02:29:43|1.0508
02:29:45|1.0508
02:29:47|1.0508
02:29:47|1.0508
02:29:48|1.0508
02:29:49|1.0504
02:29:50|1.0504
02:29:51|1.0504
02:29:52|1.0504
02:29:53|1.0504
02:29:54|1.0504
02:29:56|1.0504
02:29:56|1.0504
02:29:57|1.0504
02:29:59|1.0504
02:30:00|1.0504
02:30:01|1.0504
02:30:02|1.05
02:30:03|1.05
02:30:04|1.05
02:30:05|1.05
02:30:06|1.0498
02:30:07|1.0498
02:30:08|1.0498
02:30:09|1.0498
02:30:11|1.0498
02:30:11|1.0498
02:30:13|1.0498
02:30:14|1.0489
02:30:14|1.0489
02:30:16|1.0489
02:30:17|1.0489
02:30:18|1.0489
02:30:19|1.0487
02:30:21|1.0487
02:30:22|1.0487
02:30:23|1.0487
02:30:23|1.0487
02:30:25|1.0478
02:30:26|1.0478
02:30:27|1.0478
02:30:28|1.0478
02:30:29|1.0487
02:30:30|1.0487
02:30:31|1.0487
02:30:33|1.0487
02:30:34|1.0487
02:30:34|1.0487
02:30:36|1.0487
02:30:37|1.0487
02:30:38|1.0487
02:30:39|1.0487
02:30:40|1.0487
02:30:41|1.0487
02:30:42|1.0487
02:30:43|1.0487
02:30:44|1.0487
02:30:45|1.0487
02:30:46|1.0487
02:30:47|1.0493
02:30:48|1.0493
02:30:49|1.0486
02:30:50|1.0486
02:30:51|1.0486
02:30:52|1.0486
02:30:53|1.0486
02:30:54|1.0486
02:30:55|1.0486
02:30:56|1.0486
02:30:57|1.0486
02:30:58|1.0486
02:30:59|1.0486
02:31:00|1.0486
02:31:01|1.0486
02:31:02|1.0486
02:31:04|1.0486
02:31:05|1.0486
02:31:06|1.0486
02:31:07|1.0465
02:31:08|1.0465
02:31:09|1.0465
02:31:10|1.0465
02:31:11|1.0465
02:31:12|1.0465
02:31:13|1.0465
02:31:14|1.0465
02:31:15|1.0479
02:31:16|1.0479
02:31:18|1.0479
02:31:19|1.048
02:31:21|1.048
02:31:22|1.048
02:31:22|1.0473
02:31:24|1.0495
02:31:25|1.0506
02:31:27|1.0505
02:31:27|1.0505
02:31:28|1.0505
02:31:29|1.0496
02:31:30|1.0496
02:31:31|1.0494
02:31:32|1.0494
02:31:33|1.0494
02:31:34|1.0494
02:31:35|1.0494
02:31:36|1.0494
02:31:37|1.0494
02:31:38|1.0494
02:31:39|1.0494
02:31:40|1.0494
02:31:41|1.0494
02:31:42|1.0494
02:31:43|1.0494
02:31:44|1.0478
02:31:45|1.0478
02:31:46|1.0478
02:31:47|1.0478
02:31:48|1.0478
02:31:49|1.0478
02:31:50|1.0484
02:31:51|1.0484
02:31:52|1.0484
02:31:54|1.0484
02:31:54|1.0484
02:31:56|1.0484
02:31:57|1.0484
02:31:57|1.0484
02:31:59|1.0484
02:31:59|1.0484
02:32:00|1.0484
02:32:01|1.0484
02:32:03|1.0484
02:32:04|1.0484
02:32:04|1.0484
02:32:06|1.0484
02:32:07|1.0484
02:32:08|1.0484
02:32:09|1.0484
02:32:10|1.0484
02:32:11|1.0484
02:32:12|1.0484
02:32:13|1.0484
02:32:14|1.0484
02:32:15|1.0484
02:32:17|1.0484
02:32:19|1.0484
02:32:19|1.0484
02:32:20|1.0484
02:32:21|1.0484
02:32:23|1.0484
02:32:24|1.0504
02:32:25|1.0508
02:32:26|1.0508
02:32:27|1.0508
02:32:28|1.0508
02:32:29|1.0508
02:32:30|1.0508
02:32:31|1.0508
02:32:32|1.0508
02:32:33|1.0508
02:32:34|1.0508
02:32:35|1.0508
02:32:36|1.0508
02:32:36|1.0508
02:32:38|1.0508
02:32:39|1.0514
02:32:40|1.0514
02:32:41|1.0514
02:32:42|1.0514
02:32:43|1.0514
02:32:45|1.0514
02:32:45|1.0514
02:32:46|1.0514
02:32:47|1.0514
02:32:48|1.0514
02:32:49|1.0516
02:32:50|1.0516
02:32:52|1.0516
02:32:53|1.0516
02:32:54|1.0516
02:32:55|1.0516
02:32:55|1.0516
02:32:57|1.0516
02:32:58|1.0516
02:32:59|1.0516
02:33:01|1.0516
02:33:02|1.0516
02:33:02|1.0516
02:33:04|1.0516
02:33:05|1.0516
02:33:05|1.0516
02:33:07|1.0516
02:33:08|1.0516
02:33:08|1.0516
02:33:10|1.0513
02:33:10|1.0513
02:33:12|1.0513
02:33:13|1.0513
02:33:14|1.0513
02:33:15|1.0513
02:33:15|1.0513
02:33:17|1.0513
02:33:18|1.0513
02:33:19|1.0513
02:33:20|1.0512
02:33:22|1.0512
02:33:22|1.0512
02:33:23|1.0512
02:33:24|1.0514
02:33:25|1.0514
02:33:27|1.0514
02:33:28|1.0514
02:33:30|1.0514
02:33:30|1.0514
02:33:32|1.0514
02:33:33|1.0514
02:33:34|1.0514
02:33:35|1.0514
02:33:36|1.0514
02:33:37|1.0514
02:33:39|1.0514
02:33:39|1.0514
02:33:40|1.0514
02:33:41|1.0514
02:33:43|1.0514
02:33:43|1.0514
02:33:45|1.0514
02:33:46|1.0514
02:33:47|1.0514
02:33:48|1.0514
02:33:48|1.0514
02:33:50|1.0514
02:33:51|1.0514
02:33:51|1.0514
02:33:52|1.0514
02:33:54|1.0514
02:33:55|1.0514
02:33:56|1.0514
02:33:58|1.0514
02:33:58|1.0514
02:33:59|1.0514
02:34:00|1.0513
02:34:01|1.0513
02:34:02|1.0513
02:34:03|1.0513
02:34:04|1.0513
02:34:05|1.0513
02:34:06|1.0513
02:34:08|1.0513
02:34:10|1.0513
02:34:10|1.0513
02:34:11|1.0513
02:34:12|1.0513
02:34:13|1.0513
02:34:14|1.0513
02:34:15|1.0513
02:34:16|1.0513
02:34:17|1.0513
02:34:19|1.0473
02:34:20|1.0491
02:34:21|1.0506
02:34:23|1.0506
02:34:23|1.0506
02:34:24|1.0506
02:34:25|1.0506
02:34:28|1.0506
02:34:29|1.0513
02:34:29|1.0513
02:34:32|1.0516
02:34:32|1.0516
02:34:33|1.0516
02:34:34|1.0516
02:34:35|1.0516
02:34:36|1.0516
02:34:37|1.0516
02:34:38|1.0516
02:34:39|1.0516
02:34:40|1.0516
02:34:41|1.0516
02:34:43|1.0516
02:34:44|1.0516
02:34:45|1.0516
02:34:46|1.0515
02:34:47|1.0515
02:34:48|1.0515
02:34:50|1.0515
02:34:51|1.0515
02:34:51|1.0515
02:34:52|1.0515
02:34:53|1.0515
02:34:55|1.0515
02:34:56|1.0515
02:34:56|1.0515
02:34:58|1.0515
02:34:59|1.0515
02:35:00|1.0515
02:35:01|1.0507
02:35:02|1.0507
02:35:03|1.0507
02:35:04|1.0507
02:35:05|1.0507
02:35:07|1.0515
02:35:07|1.0515
02:35:08|1.0515
02:35:09|1.0507
02:35:10|1.0507
02:35:12|1.0507
02:35:13|1.0507
02:35:14|1.0507
02:35:15|1.0507
02:35:16|1.0507
02:35:16|1.0507
02:35:18|1.0507
02:35:20|1.0507
02:35:20|1.0507
02:35:22|1.0507
02:35:22|1.0507
02:35:24|1.0507
02:35:25|1.0507
02:35:25|1.0515
02:35:27|1.0534
02:35:28|1.0534
02:35:29|1.0534
02:35:31|1.0534
02:35:31|1.0534
02:35:32|1.0535
02:35:33|1.0535
02:35:34|1.0535
02:35:35|1.0535
02:35:36|1.0535
02:35:37|1.0535
02:35:38|1.0535
02:35:39|1.0535
02:35:40|1.0535
02:35:41|1.0535
02:35:42|1.0535
02:35:43|1.0535
02:35:45|1.0535
02:35:45|1.0535
02:35:46|1.0535
02:35:47|1.0535
02:35:48|1.0535
02:35:49|1.0535
02:35:50|1.0535
02:35:51|1.0535
02:35:52|1.0535
02:35:53|1.0535
02:35:54|1.0535
02:35:56|1.0535
02:35:56|1.0535
02:35:57|1.0535
02:36:00|1.0535
02:36:00|1.0535
02:36:01|1.0532
02:36:02|1.0532
02:36:03|1.0532
02:36:04|1.0532
02:36:05|1.0532
02:36:06|1.052
02:36:07|1.052
02:36:08|1.052
02:36:09|1.0538
02:36:10|1.0538
02:36:11|1.0538
02:36:12|1.0538
02:36:14|1.0538
02:36:15|1.0538
02:36:17|1.0538
02:36:17|1.0538
02:36:18|1.0538
02:36:19|1.0531
02:36:21|1.0538
02:36:23|1.0538
02:36:24|1.0538
02:36:25|1.0538
02:36:25|1.0538
02:36:27|1.0538
02:36:28|1.0534
02:36:30|1.0531
02:36:30|1.0531
02:36:32|1.0531
02:36:32|1.0531
02:36:34|1.0531
02:36:35|1.0531
02:36:36|1.0531
02:36:37|1.0531
02:36:38|1.0531
02:36:39|1.0514
02:36:40|1.0513
02:36:41|1.0521
02:36:42|1.0521
02:36:43|1.0528
02:36:44|1.0526
02:36:45|1.0524
02:36:46|1.0531
02:36:46|1.0531
02:36:47|1.0531
02:36:50|1.0531
02:36:50|1.0531
02:36:52|1.0531
02:36:52|1.0531
02:36:53|1.0531
02:36:54|1.0531
02:36:56|1.0531
02:36:56|1.0531
02:36:58|1.0531
02:36:59|1.0531
02:37:00|1.0531
02:37:01|1.0528
02:37:02|1.0528
02:37:03|1.0528
02:37:04|1.0528
02:37:05|1.0528
02:37:06|1.052
02:37:06|1.052
02:37:08|1.052
02:37:09|1.052
02:37:10|1.052
02:37:11|1.052
02:37:12|1.052
02:37:13|1.052
02:37:14|1.052
02:37:15|1.052
02:37:16|1.052
02:37:17|1.052
02:37:17|1.052
02:37:20|1.052
02:37:20|1.052
02:37:21|1.052
02:37:22|1.052
02:37:24|1.052
02:37:24|1.052
02:37:26|1.052
02:37:26|1.052
02:37:28|1.052
02:37:28|1.052
02:37:29|1.052
02:37:31|1.052
02:37:32|1.052
02:37:33|1.052
02:37:35|1.052
02:37:35|1.052
02:37:36|1.052
02:37:38|1.0502
02:37:39|1.051
02:37:39|1.051
02:37:42|1.051
02:37:43|1.051
02:37:43|1.051
02:37:44|1.051
02:37:45|1.051
02:37:46|1.051
02:37:47|1.051
02:37:48|1.051
02:37:49|1.0509
02:37:50|1.0509
02:37:51|1.0509
02:37:52|1.0503
02:37:53|1.0503
02:37:54|1.05
02:37:55|1.05
02:37:56|1.0498
02:37:57|1.0498
02:37:59|1.0486
02:37:59|1.0477
02:38:00|1.0482
02:38:01|1.0482
02:38:02|1.0482
02:38:04|1.0475
02:38:05|1.0475
02:38:06|1.0475
02:38:07|1.0475
02:38:07|1.0475
02:38:09|1.0475
02:38:10|1.0475
02:38:11|1.0475
02:38:13|1.0475
02:38:14|1.0475
02:38:14|1.0475
02:38:15|1.0475
02:38:17|1.0475
02:38:17|1.0475
02:38:18|1.0486
02:38:19|1.0492
02:38:21|1.0492
02:38:22|1.0492
02:38:24|1.0492
02:38:25|1.0492
02:38:26|1.0492
02:38:27|1.0492
02:38:28|1.0486
02:38:29|1.0486
02:38:30|1.0493
02:38:31|1.0493
02:38:32|1.0493
02:38:33|1.0493
02:38:34|1.052
02:38:35|1.052
02:38:36|1.0519
02:38:37|1.0507
02:38:38|1.0507
02:38:39|1.0507
02:38:40|1.0507
02:38:41|1.0507
02:38:43|1.0507
02:38:43|1.0507
02:38:44|1.0507
02:38:45|1.0507
02:38:46|1.0507
02:38:48|1.0507
02:38:49|1.0513
02:38:50|1.0513
02:38:51|1.0513
02:38:52|1.0513
02:38:53|1.0513
02:38:54|1.0513
02:38:55|1.0513
02:38:56|1.0513
02:38:57|1.0513
02:38:58|1.0513
02:38:59|1.0513
02:39:00|1.0513
02:39:01|1.0513
02:39:02|1.0513
02:39:03|1.0513
02:39:05|1.0513
02:39:05|1.0513
02:39:06|1.0513
02:39:07|1.0513
02:39:08|1.0513
02:39:09|1.0513
02:39:10|1.0513
02:39:11|1.0506
02:39:12|1.0506
02:39:13|1.0506
02:39:14|1.0506
02:39:16|1.0506
02:39:16|1.0509
02:39:17|1.0509
02:39:18|1.0509
02:39:21|1.0509
02:39:21|1.0509
02:39:22|1.0509
02:39:24|1.0501
02:39:26|1.0501
02:39:26|1.0501
02:39:28|1.0501
02:39:30|1.0501
02:39:30|1.0501
02:39:31|1.0501
02:39:32|1.0471
02:39:33|1.0487
02:39:34|1.0487
02:39:35|1.0487
02:39:37|1.0487
02:39:37|1.0487
02:39:38|1.0487
02:39:39|1.0487
02:39:40|1.0487
02:39:41|1.0487
02:39:42|1.0487
02:39:43|1.0487
02:39:44|1.0487
02:39:46|1.0474
02:39:47|1.0474
02:39:49|1.0473
02:39:49|1.0473
02:39:51|1.0473
02:39:51|1.0473
02:39:53|1.0473
02:39:55|1.0473
02:39:56|1.0473
02:39:56|1.0485
02:39:57|1.0491
02:39:59|1.0491
02:40:00|1.0491
02:40:01|1.0491
02:40:02|1.0483
02:40:02|1.0483
02:40:04|1.0483
02:40:04|1.0494
02:40:06|1.0494
02:40:07|1.0494
02:40:08|1.0494
02:40:09|1.0494
02:40:10|1.0494
02:40:11|1.0494
02:40:12|1.0494
02:40:13|1.0494
02:40:14|1.0494
02:40:15|1.0494
02:40:17|1.0506
02:40:18|1.0506
02:40:19|1.0506
02:40:20|1.0506
02:40:21|1.0506
02:40:23|1.052
02:40:23|1.052
02:40:25|1.052
02:40:25|1.052
02:40:27|1.052
02:40:28|1.052
02:40:30|1.052
02:40:30|1.052
02:40:31|1.0505
02:40:32|1.0505
02:40:33|1.0505
02:40:34|1.0505
02:40:36|1.0505
02:40:37|1.0505
02:40:37|1.0505
02:40:39|1.0505
02:40:39|1.0505
02:40:42|1.0505
02:40:42|1.0505
02:40:43|1.0505
02:40:44|1.0505
02:40:45|1.0505
02:40:46|1.0505
02:40:47|1.0505
02:40:48|1.0505
02:40:50|1.0505
02:40:51|1.0505
02:40:52|1.0505
02:40:53|1.0506
02:40:54|1.0506
02:40:55|1.0506
02:40:56|1.0506
02:40:57|1.0506
02:40:58|1.0506
02:40:59|1.0509
02:40:59|1.0509
02:41:01|1.0509
02:41:02|1.051
02:41:03|1.051
02:41:04|1.051
02:41:05|1.051
02:41:06|1.051
02:41:06|1.051
02:41:08|1.051
02:41:10|1.051
02:41:10|1.0496
02:41:11|1.0496
02:41:12|1.0496
02:41:14|1.0496
02:41:15|1.0496
02:41:16|1.0496
02:41:18|1.0496
02:41:18|1.0496
02:41:20|1.0496
02:41:20|1.0494
02:41:21|1.0496
02:41:23|1.0496
02:41:24|1.0496
02:41:25|1.0489
02:41:26|1.0489
02:41:27|1.0489
02:41:29|1.0489
02:41:29|1.0489
02:41:31|1.0489
02:41:32|1.0496
02:41:34|1.0496
02:41:35|1.0496
02:41:35|1.0496
02:41:36|1.0496
02:41:38|1.0496
02:41:38|1.0496
02:41:40|1.0496
02:41:40|1.0496
02:41:42|1.0496
02:41:43|1.0496
02:41:44|1.0496
02:41:45|1.0496
02:41:46|1.0496
02:41:47|1.0496
02:41:48|1.0496
02:41:49|1.0496
02:41:50|1.0496
02:41:52|1.0496
02:41:53|1.0496
02:41:54|1.0496
02:41:55|1.0496
02:41:56|1.0496
02:41:57|1.0496
02:41:58|1.0496
02:41:59|1.0496
02:42:00|1.0496
02:42:01|1.0496
02:42:02|1.0496
02:42:03|1.0496
02:42:04|1.0496
02:42:05|1.0496
02:42:06|1.0496
02:42:07|1.0496
02:42:08|1.0496
02:42:09|1.0496
02:42:10|1.0496
02:42:11|1.0496
02:42:12|1.0496
02:42:14|1.0496
02:42:14|1.0496
02:42:15|1.0496
02:42:16|1.0495
02:42:17|1.0495
02:42:18|1.0493
02:42:19|1.0493
02:42:20|1.0493
02:42:21|1.0493
02:42:22|1.0493
02:42:23|1.0493
02:42:24|1.0493
02:42:26|1.0493
02:42:27|1.0493
02:42:27|1.0503
02:42:30|1.0503
02:42:31|1.0503
02:42:32|1.0503
02:42:34|1.0493
02:42:34|1.0493
02:42:37|1.0493
02:42:37|1.0493
02:42:38|1.0493
02:42:39|1.0494
02:42:40|1.0494
02:42:41|1.0494
02:42:42|1.0494
02:42:44|1.0494
02:42:45|1.0494
02:42:46|1.0494
02:42:47|1.0495
02:42:48|1.0495
02:42:49|1.0495
02:42:51|1.0495
02:42:51|1.0495
02:42:52|1.0495
02:42:53|1.0495
02:42:54|1.0495
02:42:55|1.0495
02:42:56|1.0495
02:42:57|1.0495
02:42:59|1.0495
02:43:00|1.0495
02:43:00|1.0495
02:43:01|1.0502
02:43:03|1.0507
02:43:04|1.0507
02:43:06|1.0507
02:43:06|1.0507
02:43:07|1.0507
02:43:08|1.0507
02:43:10|1.0507
02:43:11|1.0507
02:43:11|1.0507
02:43:12|1.0507
02:43:13|1.0504
02:43:14|1.0504
02:43:16|1.0504
02:43:16|1.0511
02:43:18|1.0511
02:43:19|1.0511
02:43:20|1.0511
02:43:22|1.0511
02:43:22|1.0511
02:43:23|1.0511
02:43:24|1.0511
02:43:25|1.0511
02:43:26|1.0511
02:43:28|1.0508
02:43:28|1.0508
02:43:30|1.0514
02:43:32|1.0508
02:43:32|1.0508
02:43:34|1.0508
02:43:35|1.0508
02:43:36|1.0508
02:43:38|1.0508
02:43:38|1.0508
02:43:39|1.0508
02:43:40|1.0508
02:43:41|1.0508
02:43:42|1.0508
02:43:43|1.0508
02:43:45|1.0508
02:43:46|1.0508
02:43:46|1.0508
02:43:47|1.0508
02:43:49|1.0508
02:43:49|1.0508
02:43:50|1.051
02:43:51|1.051
02:43:52|1.051
02:43:53|1.0505
02:43:54|1.0505
02:43:55|1.0507
02:43:56|1.0507
02:43:57|1.0507
02:43:58|1.0507
02:43:59|1.0507
02:44:00|1.0507
02:44:02|1.0507
02:44:03|1.0507
02:44:04|1.0507
02:44:06|1.0507
02:44:07|1.0507
02:44:07|1.0507
02:44:09|1.0507
02:44:09|1.0507
02:44:10|1.0507
02:44:12|1.0507
02:44:12|1.0509
02:44:13|1.0509
02:44:14|1.0509
02:44:15|1.0509
02:44:16|1.0509
02:44:17|1.0509
02:44:18|1.0509
02:44:20|1.0509
02:44:21|1.0509
02:44:21|1.0509
02:44:22|1.0509
02:44:23|1.0509
02:44:24|1.0509
02:44:25|1.051
02:44:27|1.051
02:44:28|1.051
02:44:29|1.051
02:44:30|1.051
02:44:31|1.051
02:44:33|1.051
02:44:34|1.051
02:44:35|1.051
02:44:36|1.051
02:44:38|1.051
02:44:39|1.051
02:44:39|1.051
02:44:40|1.051
02:44:41|1.051
02:44:42|1.051
02:44:44|1.051
02:44:44|1.051
02:44:46|1.051
02:44:47|1.051
02:44:48|1.051
02:44:49|1.051
02:44:49|1.051
02:44:51|1.051
02:44:52|1.051
02:44:54|1.0509
02:44:54|1.0515
02:44:55|1.0518
02:44:56|1.0518
02:44:57|1.0518
02:44:58|1.0518
02:45:00|1.0515
02:45:00|1.0503
02:45:01|1.05
02:45:02|1.0499
02:45:03|1.0499
02:45:05|1.0508
02:45:05|1.0508
02:45:07|1.0508
02:45:08|1.0508
02:45:09|1.0508
02:45:10|1.0508
02:45:10|1.0508
02:45:11|1.0508
02:45:13|1.0508
02:45:13|1.0508
02:45:15|1.0508
02:45:16|1.0516
02:45:17|1.0516
02:45:18|1.0516
02:45:19|1.0516
02:45:20|1.0516
02:45:20|1.0516
02:45:21|1.0516
02:45:23|1.0516
02:45:24|1.0518
02:45:25|1.0518
02:45:26|1.0518
02:45:27|1.0518
02:45:28|1.052
02:45:30|1.052
02:45:30|1.052
02:45:31|1.052
02:45:32|1.052
02:45:33|1.052
02:45:35|1.052
02:45:36|1.052
02:45:38|1.052
02:45:38|1.052
02:45:39|1.052
02:45:40|1.0533
02:45:42|1.0533
02:45:43|1.0533
02:45:44|1.0533
02:45:46|1.0533
02:45:47|1.0533
02:45:48|1.0533
02:45:49|1.0533
02:45:50|1.0533
02:45:51|1.0533
02:45:52|1.0533
02:45:53|1.0533
02:45:54|1.0533
02:45:55|1.0533
02:45:56|1.0533
02:45:57|1.0533
02:45:57|1.0533
02:45:59|1.0533
02:46:00|1.0533
02:46:01|1.0533
02:46:02|1.0533
02:46:03|1.0533
02:46:04|1.0533
02:46:05|1.0533
02:46:06|1.0533
02:46:07|1.0533
02:46:08|1.0533
02:46:09|1.0533
02:46:10|1.0533
02:46:11|1.0533
02:46:12|1.0533
02:46:13|1.0533
02:46:16|1.0514
02:46:16|1.0514
02:46:17|1.0514
02:46:18|1.0514
02:46:20|1.0514
02:46:21|1.0514
02:46:22|1.0514
02:46:23|1.0514
02:46:24|1.0514
02:46:24|1.0525
02:46:26|1.0525
02:46:27|1.0525
02:46:29|1.0523
02:46:29|1.0523
02:46:31|1.0523
02:46:32|1.0523
02:46:34|1.0523
02:46:35|1.0523
02:46:35|1.0514
02:46:36|1.0522
02:46:38|1.0522
02:46:39|1.0522
02:46:40|1.0522
02:46:41|1.0522
02:46:42|1.0522
02:46:43|1.0522
02:46:44|1.0522
02:46:45|1.0522
02:46:46|1.0522
02:46:47|1.0522
02:46:48|1.0522
02:46:49|1.0522
02:46:50|1.0522
02:46:51|1.0522
02:46:52|1.0522
02:46:53|1.0522
02:46:54|1.0514
02:46:55|1.0514
02:46:56|1.0514
02:46:57|1.0514
02:46:59|1.0514
02:46:59|1.0514
02:47:00|1.0514
02:47:02|1.0514
02:47:03|1.0514
02:47:03|1.0504
02:47:04|1.0504
02:47:06|1.0504
02:47:07|1.0516
02:47:08|1.0516
02:47:08|1.0516
02:47:10|1.0516
02:47:11|1.0516
02:47:12|1.0516
02:47:12|1.0501
02:47:14|1.0501
02:47:14|1.0512
02:47:15|1.0512
02:47:16|1.0512
02:47:18|1.0512
02:47:18|1.0512
02:47:20|1.0501
02:47:21|1.0501
02:47:22|1.0501
02:47:23|1.0513
02:47:24|1.0513
02:47:25|1.0513
02:47:26|1.0501
02:47:27|1.0513
02:47:28|1.0513
02:47:30|1.0513
02:47:31|1.0513
02:47:32|1.0513
02:47:33|1.0503
02:47:34|1.0503
02:47:35|1.0503
02:47:37|1.0503
02:47:38|1.0503
02:47:39|1.0513
02:47:40|1.0513
02:47:41|1.0501
02:47:42|1.0501
02:47:43|1.0501
02:47:44|1.0501
02:47:45|1.0501
02:47:46|1.0514
02:47:47|1.0514
02:47:48|1.0514
02:47:49|1.0514
02:47:50|1.0513
02:47:51|1.0513
02:47:52|1.0513
02:47:53|1.0513
02:47:54|1.0513
02:47:55|1.0513
02:47:56|1.0513
02:47:57|1.0513
02:47:58|1.0517
02:47:59|1.0518
02:48:00|1.0518
02:48:01|1.0518
02:48:02|1.0518
02:48:03|1.0518
02:48:04|1.0518
02:48:05|1.0518
02:48:06|1.0518
02:48:07|1.0518
02:48:08|1.0518
02:48:09|1.0518
02:48:10|1.0518
02:48:12|1.0518
02:48:12|1.0518
02:48:14|1.0518
02:48:14|1.0518
02:48:16|1.0518
02:48:16|1.0518
02:48:17|1.0518
02:48:19|1.0518
02:48:19|1.0518
02:48:20|1.0518
02:48:22|1.0518
02:48:22|1.0518
02:48:24|1.0518
02:48:25|1.0518
02:48:25|1.0518
02:48:27|1.0518
02:48:27|1.0518
02:48:29|1.0518
02:48:30|1.0518
02:48:31|1.0518
02:48:32|1.0518
02:48:34|1.0518
02:48:34|1.0518
02:48:35|1.0518
02:48:36|1.0518
02:48:37|1.0518
02:48:38|1.0518
02:48:39|1.0518
02:48:40|1.0516
02:48:41|1.0514
02:48:43|1.0514
02:48:43|1.0514
02:48:45|1.0514
02:48:46|1.0514
02:48:48|1.0511
02:48:48|1.0511
02:48:50|1.0511
02:48:50|1.0511
02:48:51|1.0511
02:48:53|1.0511
02:48:53|1.0511
02:48:54|1.0511
02:48:55|1.0511
02:48:57|1.0511
02:48:57|1.0511
02:48:58|1.0511
02:49:00|1.0511
02:49:00|1.0511
02:49:01|1.051
02:49:02|1.051
02:49:03|1.051
02:49:04|1.051
02:49:05|1.051
02:49:07|1.051
02:49:07|1.051
02:49:09|1.051
02:49:10|1.051
02:49:11|1.051
02:49:11|1.0503
02:49:12|1.0503
02:49:13|1.0503
02:49:14|1.0503
02:49:16|1.0503
02:49:16|1.0503
02:49:18|1.0503
02:49:18|1.0503
02:49:20|1.0503
02:49:20|1.0503
02:49:21|1.0503
02:49:23|1.05
02:49:23|1.05
02:49:24|1.05
02:49:25|1.05
02:49:26|1.05
02:49:27|1.05
02:49:28|1.05
02:49:29|1.05
02:49:31|1.05
02:49:32|1.05
02:49:32|1.05
02:49:34|1.05
02:49:35|1.05
02:49:37|1.0474
02:49:38|1.0474
02:49:39|1.0474
02:49:40|1.0474
02:49:41|1.0474
02:49:42|1.0474
02:49:43|1.0474
02:49:45|1.0474
02:49:45|1.0474
02:49:47|1.0474
02:49:47|1.0474
02:49:49|1.0474
02:49:49|1.0473
02:49:51|1.0474
02:49:52|1.0474
02:49:53|1.0474
02:49:53|1.0474
02:49:55|1.0474
02:49:56|1.0474
02:49:57|1.0467
02:49:58|1.0467
02:49:59|1.0467
02:49:59|1.0467
02:50:00|1.0466
02:50:01|1.0467
02:50:02|1.0467
02:50:04|1.046
02:50:04|1.046
02:50:06|1.046
02:50:07|1.046
02:50:09|1.046
02:50:09|1.046
02:50:10|1.046
02:50:11|1.046
02:50:13|1.046
02:50:13|1.046
02:50:14|1.046
02:50:16|1.046
02:50:17|1.046
02:50:18|1.046
02:50:19|1.046
02:50:20|1.046
02:50:21|1.046
02:50:21|1.046
02:50:23|1.046
02:50:24|1.046
02:50:24|1.046
02:50:25|1.046
02:50:26|1.0464
02:50:28|1.0464
02:50:29|1.0464
02:50:30|1.0464
02:50:31|1.0464
02:50:32|1.0464
02:50:33|1.0464
02:50:34|1.0464
02:50:36|1.0464
02:50:37|1.045
02:50:39|1.0442
02:50:40|1.0442
02:50:42|1.0442
02:50:43|1.0442
02:50:44|1.0436
02:50:45|1.0436
02:50:46|1.0436
02:50:47|1.0436
02:50:48|1.0436
02:50:49|1.0436
02:50:50|1.038
02:50:51|1.038
02:50:52|1.038
02:50:53|1.0359
02:50:54|1.0361
02:50:55|1.0381
02:50:56|1.0375
02:50:57|1.0375
02:50:58|1.0375
02:50:59|1.0375
02:51:00|1.0375
02:51:00|1.0368
02:51:03|1.0368
02:51:03|1.0368
02:51:04|1.0369
02:51:05|1.0353
02:51:06|1.0353
02:51:08|1.0353
02:51:08|1.0354
02:51:09|1.0354
02:51:10|1.0354
02:51:11|1.0353
02:51:12|1.0353
02:51:13|1.0353
02:51:14|1.0349
02:51:15|1.0349
02:51:16|1.0349
02:51:17|1.0349
02:51:18|1.0349
02:51:19|1.0349
02:51:20|1.0349
02:51:21|1.034
02:51:22|1.034
02:51:23|1.034
02:51:24|1.034
02:51:25|1.0337
02:51:26|1.034
02:51:27|1.0339
02:51:28|1.0339
02:51:30|1.033
02:51:30|1.0337
02:51:31|1.0338
02:51:32|1.0338
02:51:33|1.0338
02:51:34|1.0338
02:51:36|1.0338
02:51:38|1.0338
02:51:39|1.0338
02:51:40|1.0338
02:51:41|1.0352
02:51:42|1.0352
02:51:44|1.0352
02:51:45|1.0352
02:51:46|1.0352
02:51:48|1.0352
02:51:48|1.0352
02:51:50|1.0352
02:51:51|1.0352
02:51:52|1.0358
02:51:53|1.0358
02:51:53|1.0352
02:51:55|1.0352
02:51:56|1.0359
02:51:56|1.0359
02:51:58|1.0359
02:51:59|1.0359
02:51:59|1.0359
02:52:01|1.0359
02:52:02|1.0357
02:52:02|1.0357
02:52:04|1.0357
02:52:04|1.0352
02:52:06|1.0352
02:52:07|1.0352
02:52:08|1.0352
02:52:08|1.0352
02:52:10|1.0352
02:52:11|1.0352
02:52:12|1.0353
02:52:13|1.0353
02:52:14|1.0353
02:52:15|1.0352
02:52:17|1.0352
02:52:18|1.0352
02:52:19|1.0352
02:52:20|1.0339
02:52:21|1.0339
02:52:22|1.0349
02:52:23|1.0339
02:52:24|1.0339
02:52:25|1.0339
02:52:27|1.0339
02:52:27|1.0339
02:52:28|1.0339
02:52:30|1.0338
02:52:30|1.0338
02:52:32|1.0338
02:52:33|1.0338
02:52:34|1.0338
02:52:35|1.0338
02:52:36|1.0338
02:52:36|1.0338
02:52:38|1.0338
02:52:39|1.0338
02:52:40|1.0338
02:52:41|1.0338
02:52:42|1.0338
02:52:43|1.0338
02:52:44|1.0338
02:52:45|1.0338
02:52:45|1.0338
02:52:47|1.0338
02:52:47|1.0338
02:52:48|1.0338
02:52:50|1.0338
02:52:52|1.0338
02:52:52|1.0338
02:52:53|1.0338
02:52:54|1.0338
02:52:55|1.0338
02:52:56|1.0338
02:52:58|1.0342
02:52:58|1.0338
02:53:00|1.0338
02:53:00|1.0338
02:53:02|1.0338
02:53:03|1.0338
02:53:04|1.0338
02:53:06|1.0338
02:53:07|1.0338
02:53:08|1.0338
02:53:09|1.0338
02:53:10|1.0338
02:53:11|1.0338
02:53:12|1.0338
02:53:12|1.0338
02:53:14|1.0338
02:53:15|1.0338
02:53:16|1.0338
02:53:16|1.0338
02:53:17|1.0338
02:53:19|1.0338
02:53:20|1.0338
02:53:20|1.0344
02:53:22|1.0352
02:53:22|1.0352
02:53:24|1.0352
02:53:25|1.0341
02:53:25|1.0344
02:53:26|1.0337
02:53:28|1.0337
02:53:29|1.0348
02:53:30|1.0348
02:53:31|1.0348
02:53:32|1.0348
02:53:33|1.0348
02:53:34|1.0348
02:53:34|1.0348
02:53:37|1.0338
02:53:38|1.0338
02:53:38|1.0338
02:53:39|1.0338
02:53:42|1.0338
02:53:43|1.0338
02:53:43|1.0338
02:53:44|1.0338
02:53:46|1.0337
02:53:47|1.0337
02:53:48|1.0337
02:53:50|1.0337
02:53:51|1.0337
02:53:53|1.0337
02:53:53|1.0337
02:53:54|1.0341
02:53:55|1.0341
02:53:56|1.0341
02:53:57|1.0341
02:53:58|1.0341
02:53:59|1.0341
02:54:00|1.0343
02:54:01|1.0343
02:54:02|1.0343
02:54:04|1.0343
02:54:04|1.0343
02:54:05|1.0343
02:54:06|1.0353
02:54:07|1.0353
02:54:09|1.0353
02:54:09|1.0353
02:54:10|1.0343
02:54:11|1.034
02:54:12|1.034
02:54:13|1.034
02:54:14|1.034
02:54:15|1.034
02:54:16|1.034
02:54:17|1.034
02:54:18|1.034
02:54:19|1.034
02:54:20|1.034
02:54:21|1.034
02:54:22|1.034
02:54:23|1.034
02:54:25|1.034
02:54:25|1.0339
02:54:26|1.034
02:54:27|1.034
02:54:28|1.0316
02:54:29|1.0316
02:54:30|1.0308
02:54:31|1.0308
02:54:32|1.0308
02:54:33|1.0308
02:54:34|1.0308
02:54:35|1.0295
02:54:36|1.0307
02:54:38|1.0295
02:54:40|1.0296
02:54:41|1.0296
02:54:41|1.0296
02:54:43|1.0295
02:54:44|1.0295
02:54:46|1.0295
02:54:47|1.0295
02:54:48|1.0295
02:54:50|1.0295
02:54:51|1.0295
02:54:51|1.0239
02:54:52|1.0226
02:54:53|1.0228
02:54:54|1.0228
02:54:55|1.0228
02:54:56|1.024
02:54:57|1.0239
02:54:58|1.0239
02:55:00|1.0239
02:55:00|1.0288
02:55:02|1.0264
02:55:02|1.029
02:55:03|1.0298
02:55:04|1.0298
02:55:06|1.0298
02:55:06|1.0298
02:55:07|1.0298
02:55:08|1.0285
02:55:09|1.0284
02:55:10|1.029
02:55:12|1.029
02:55:13|1.029
02:55:13|1.029
02:55:14|1.029
02:55:15|1.0289
02:55:17|1.0289
02:55:17|1.0289
02:55:18|1.0289
02:55:20|1.0268
02:55:21|1.0263
02:55:22|1.0256
02:55:23|1.0256
02:55:24|1.0256
02:55:25|1.0268
02:55:26|1.0255
02:55:27|1.0255
02:55:28|1.0255
02:55:29|1.0255
02:55:30|1.0255
02:55:31|1.027
02:55:32|1.0264
02:55:33|1.0289
02:55:34|1.0285
02:55:35|1.0285
02:55:36|1.0258
02:55:37|1.0259
02:55:38|1.0259
02:55:39|1.0259
02:55:41|1.0259
02:55:41|1.0259
02:55:43|1.0269
02:55:43|1.0262
02:55:45|1.0341
02:55:45|1.0341
02:55:46|1.0271
02:55:47|1.0318
02:55:49|1.0318
02:55:50|1.0318
02:55:50|1.0318
02:55:52|1.0318
02:55:53|1.0318
02:55:54|1.0318
02:55:54|1.0318
02:55:56|1.0318
02:55:56|1.0318
02:55:57|1.0318
02:55:59|1.0308
02:55:59|1.0282
02:56:00|1.0282
02:56:01|1.0282
02:56:02|1.0282
02:56:03|1.0282
02:56:04|1.0289
02:56:06|1.0289
02:56:07|1.0289
02:56:08|1.029
02:56:08|1.029
02:56:10|1.029
02:56:11|1.029
02:56:11|1.029
02:56:13|1.029
02:56:13|1.029
02:56:15|1.029
02:56:16|1.029
02:56:17|1.029
02:56:18|1.029
02:56:18|1.0303
02:56:19|1.029
02:56:21|1.029
02:56:21|1.0284
02:56:22|1.0271
02:56:23|1.0274
02:56:25|1.0276
02:56:25|1.0294
02:56:26|1.03
02:56:27|1.03
02:56:29|1.03
02:56:30|1.03
02:56:30|1.03
02:56:32|1.0295
02:56:33|1.0295
02:56:33|1.0295
02:56:34|1.0295
02:56:36|1.0283
02:56:37|1.0283
02:56:38|1.0293
02:56:39|1.0293
02:56:39|1.0293
02:56:40|1.0293
02:56:42|1.0293
02:56:42|1.0292
02:56:44|1.0232
02:56:46|1.0267
02:56:48|1.0267
02:56:48|1.0267
02:56:49|1.025
02:56:50|1.0262
02:56:51|1.0262
02:56:53|1.0255
02:56:54|1.0255
02:56:55|1.0255
02:56:57|1.0255
02:56:57|1.0255
02:56:58|1.0255
02:56:59|1.0233
02:57:00|1.0233
02:57:01|1.0254
02:57:02|1.026
02:57:03|1.0259
02:57:04|1.0259
02:57:05|1.0259
02:57:06|1.0259
02:57:07|1.0259
02:57:08|1.0259
02:57:10|1.0259
02:57:10|1.0259
02:57:11|1.0259
02:57:12|1.0259
02:57:13|1.0233
02:57:14|1.0255
02:57:15|1.0255
02:57:16|1.0255
02:57:17|1.0255
02:57:18|1.0255
02:57:19|1.0255
02:57:20|1.0255
02:57:21|1.0261
02:57:22|1.0263
02:57:23|1.0263
02:57:24|1.0232
02:57:26|1.0232
02:57:26|1.0232
02:57:27|1.0233
02:57:28|1.0233
02:57:29|1.0233
02:57:31|1.0233
02:57:31|1.0251
02:57:33|1.0251
02:57:33|1.0251
02:57:34|1.0251
02:57:35|1.0251
02:57:37|1.0251
02:57:38|1.0251
02:57:39|1.0251
02:57:40|1.0244
02:57:40|1.027
02:57:42|1.027
02:57:43|1.027
02:57:44|1.027
02:57:46|1.027
02:57:48|1.0256
02:57:48|1.0256
02:57:49|1.0256
02:57:50|1.0234
02:57:52|1.0234
02:57:54|1.0247
02:57:54|1.0248
02:57:55|1.0248
02:57:56|1.0248
02:57:57|1.0248
02:57:58|1.0248
02:57:59|1.0248
02:58:00|1.0248
02:58:01|1.0248
02:58:02|1.025
02:58:04|1.025
02:58:04|1.025
02:58:05|1.025
02:58:06|1.025
02:58:08|1.025
02:58:09|1.025
02:58:11|1.025
02:58:12|1.025
02:58:13|1.025
02:58:14|1.0233
02:58:15|1.0233
02:58:16|1.0233
02:58:17|1.0233
02:58:17|1.0233
02:58:19|1.0243
02:58:20|1.0243
02:58:21|1.0239
02:58:22|1.0274
02:58:23|1.0274
02:58:24|1.0275
02:58:25|1.0264
02:58:25|1.0264
02:58:26|1.0264
02:58:28|1.0272
02:58:29|1.0272
02:58:30|1.0272
02:58:31|1.0272
02:58:32|1.0272
02:58:33|1.0272
02:58:34|1.0272
02:58:35|1.0272
02:58:36|1.0272
02:58:37|1.025
02:58:38|1.0263
02:58:40|1.0265
02:58:40|1.0252
02:58:41|1.0252
02:58:43|1.0252
02:58:44|1.0242
02:58:45|1.0242
02:58:45|1.0242
02:58:46|1.0243
02:58:48|1.0243
02:58:48|1.0243
02:58:49|1.0243
02:58:51|1.0232
02:58:52|1.0232
02:58:53|1.0232
02:58:54|1.0242
02:58:54|1.0242
02:58:56|1.0242
02:58:56|1.0242
02:58:57|1.0242
02:58:59|1.0242
02:59:00|1.0242
02:59:01|1.0237
02:59:02|1.0237
02:59:03|1.0237
02:59:04|1.0237
02:59:05|1.0247
02:59:06|1.024
02:59:07|1.024
02:59:07|1.024
02:59:09|1.024
02:59:10|1.024
02:59:10|1.024
02:59:11|1.024
02:59:12|1.024
02:59:14|1.024
02:59:14|1.024
02:59:17|1.024
02:59:17|1.024
02:59:18|1.0232
02:59:19|1.0232
02:59:20|1.0232
02:59:21|1.0241
02:59:22|1.0241
02:59:23|1.0259
02:59:25|1.0259
02:59:25|1.0259
02:59:26|1.0259
02:59:28|1.0259
02:59:29|1.0259
02:59:30|1.0259
02:59:31|1.0258
02:59:32|1.0241
02:59:34|1.0241
02:59:34|1.0241
02:59:36|1.0241
02:59:37|1.0241
02:59:38|1.0241
02:59:39|1.0241
02:59:40|1.0241
02:59:41|1.0246
02:59:42|1.0252
02:59:43|1.0252
02:59:44|1.0252
02:59:46|1.0252
02:59:47|1.0252
02:59:47|1.0252
02:59:49|1.0252
02:59:51|1.025
02:59:51|1.025
02:59:52|1.025
02:59:53|1.025
02:59:54|1.025
02:59:55|1.025
02:59:57|1.025
02:59:57|1.025
02:59:58|1.025
02:59:59|1.025
03:00:00|1.025
03:00:01|1.0244
03:00:03|1.0244
03:00:04|1.0256
03:00:04|1.0256
03:00:07|1.0244
03:00:07|1.0244
03:00:08|1.0236
03:00:09|1.0236
03:00:10|1.0251
03:00:11|1.0251
03:00:12|1.0263
03:00:14|1.0264
03:00:15|1.0256
03:00:16|1.025
03:00:17|1.0256
03:00:18|1.0256
03:00:20|1.0256
03:00:20|1.0256
03:00:21|1.0256
03:00:22|1.0256
03:00:23|1.027
03:00:25|1.027
03:00:25|1.027
03:00:26|1.027
03:00:27|1.027
03:00:28|1.027
03:00:29|1.0272
03:00:31|1.0292
03:00:32|1.0293
03:00:32|1.0293
03:00:33|1.0296
03:00:34|1.0299
03:00:35|1.0299
03:00:37|1.0299
03:00:38|1.0299
03:00:39|1.0299
03:00:40|1.0299
03:00:41|1.0301
03:00:42|1.031
03:00:43|1.031
03:00:44|1.0294
03:00:46|1.0294
03:00:47|1.0294
03:00:48|1.032
03:00:50|1.0321
03:00:51|1.0321
03:00:53|1.0321
03:00:54|1.0321
03:00:55|1.0321
03:00:56|1.0326
03:00:58|1.0326
03:00:59|1.0326
03:00:59|1.0326
03:01:00|1.0319
03:01:01|1.0319
03:01:03|1.0319
03:01:05|1.0315
03:01:05|1.0315
03:01:06|1.0315
03:01:07|1.0315
03:01:08|1.0315
03:01:09|1.0315
03:01:10|1.0315
03:01:11|1.0315
03:01:12|1.0315
03:01:13|1.0315
03:01:14|1.0315
03:01:15|1.0309
03:01:16|1.0313
03:01:17|1.0313
03:01:19|1.0313
03:01:20|1.0313
03:01:21|1.0353
03:01:22|1.0353
03:01:23|1.0334
03:01:24|1.0334
03:01:25|1.0334
03:01:26|1.0334
03:01:27|1.0351
03:01:28|1.0345
03:01:29|1.0345
03:01:29|1.0345
03:01:31|1.0345
03:01:31|1.0345
03:01:33|1.0324
03:01:35|1.0324
03:01:35|1.0324
03:01:36|1.0324
03:01:38|1.0324
03:01:38|1.0324
03:01:40|1.0324
03:01:41|1.0324
03:01:42|1.0305
03:01:43|1.0305
03:01:44|1.0305
03:01:44|1.0305
03:01:46|1.0305
03:01:48|1.0305
03:01:49|1.0305
03:01:51|1.0307
03:01:52|1.0324
03:01:53|1.0324
03:01:55|1.0318
03:01:55|1.0341
03:01:56|1.0341
03:01:57|1.0341
03:01:58|1.0341
03:02:00|1.0341
03:02:01|1.0341
03:02:02|1.0341
03:02:03|1.0341
03:02:04|1.0338
03:02:05|1.0338
03:02:06|1.0338
03:02:07|1.0341
03:02:08|1.0341
03:02:09|1.0341
03:02:10|1.0323
03:02:11|1.0323
03:02:12|1.0323
03:02:13|1.0323
03:02:13|1.0323
03:02:15|1.0319
03:02:16|1.0301
03:02:17|1.0321
03:02:18|1.0321
03:02:19|1.0321
03:02:20|1.0321
03:02:21|1.0321
03:02:21|1.0321
03:02:23|1.034
03:02:24|1.0341
03:02:24|1.0337
03:02:25|1.0337
03:02:27|1.0322
03:02:27|1.0335
03:02:29|1.0335
03:02:30|1.0335
03:02:31|1.0335
03:02:32|1.0335
03:02:33|1.0335
03:02:33|1.0335
03:02:35|1.0335
03:02:36|1.0322
03:02:37|1.0322
03:02:38|1.0322
03:02:39|1.0322
03:02:39|1.0322
03:02:42|1.0322
03:02:42|1.0344
03:02:43|1.0344
03:02:44|1.0344
03:02:45|1.0344
03:02:47|1.035
03:02:49|1.035
03:02:50|1.035
03:02:52|1.035
03:02:53|1.035
03:02:54|1.035
03:02:54|1.035
03:02:55|1.0349
03:02:57|1.0349
03:02:57|1.0349
03:02:59|1.0343
03:03:00|1.0353
03:03:00|1.0353
03:03:02|1.0353
03:03:02|1.0353
03:03:04|1.0353
03:03:05|1.0353
03:03:06|1.0353
03:03:07|1.0353
03:03:08|1.0353
03:03:09|1.0353
03:03:10|1.0353
03:03:11|1.0353
03:03:12|1.0353
03:03:13|1.0353
03:03:14|1.0346
03:03:15|1.0346
03:03:16|1.0346
03:03:17|1.0346
03:03:18|1.0346
03:03:19|1.0352
03:03:20|1.0352
03:03:21|1.0352
03:03:22|1.0352
03:03:23|1.0353
03:03:24|1.0353
03:03:25|1.0353
03:03:26|1.0353
03:03:27|1.0356
03:03:28|1.0356
03:03:29|1.0356
03:03:31|1.0354
03:03:31|1.0359
03:03:32|1.0359
03:03:33|1.0359
03:03:35|1.0359
03:03:36|1.0359
03:03:37|1.0359
03:03:38|1.0359
03:03:39|1.0359
03:03:40|1.0359
03:03:41|1.0359
03:03:42|1.0359
03:03:43|1.0359
03:03:44|1.0359
03:03:45|1.0359
03:03:46|1.0359
03:03:47|1.0359
03:03:48|1.0356
03:03:49|1.0356
03:03:51|1.035
03:03:52|1.0355
03:03:53|1.0355
03:03:54|1.0355
03:03:55|1.0355
03:03:56|1.0355
03:03:58|1.0355
03:03:59|1.0355
03:04:00|1.0355
03:04:00|1.0355
03:04:02|1.0343
03:04:03|1.0342
03:04:04|1.0341
03:04:05|1.0341
03:04:06|1.0341
03:04:07|1.0341
03:04:09|1.0339
03:04:10|1.0339
03:04:11|1.0339
03:04:12|1.0339
03:04:13|1.0339
03:04:14|1.0339
03:04:15|1.0339
03:04:16|1.0339
03:04:17|1.0339
03:04:18|1.0339
03:04:20|1.0339
03:04:21|1.0339
03:04:22|1.0357
03:04:23|1.0356
03:04:24|1.0356
03:04:25|1.0356
03:04:26|1.0356
03:04:27|1.0356
03:04:28|1.0356
03:04:29|1.0342
03:04:30|1.034
03:04:31|1.034
03:04:32|1.034
03:04:33|1.034
03:04:34|1.034
03:04:35|1.034
03:04:36|1.034
03:04:38|1.034
03:04:38|1.034
03:04:39|1.034
03:04:40|1.034
03:04:41|1.034
03:04:42|1.034
03:04:43|1.034
03:04:44|1.034
03:04:45|1.034
03:04:46|1.034
03:04:47|1.034
03:04:49|1.034
03:04:51|1.034
03:04:52|1.034
03:04:53|1.034
03:04:54|1.034
03:04:55|1.034
03:04:55|1.034
03:04:57|1.034
03:04:58|1.034
03:04:58|1.034
03:05:00|1.0326
03:05:01|1.0322
03:05:02|1.0317
03:05:03|1.032
03:05:04|1.032
03:05:05|1.032
03:05:06|1.032
03:05:07|1.032
03:05:08|1.032
03:05:09|1.032
03:05:10|1.032
03:05:12|1.032
03:05:12|1.032
03:05:13|1.032
03:05:15|1.032
03:05:15|1.032
03:05:16|1.032
03:05:17|1.032
03:05:19|1.032
03:05:20|1.032
03:05:20|1.032
03:05:22|1.0318
03:05:23|1.0318
03:05:24|1.032
03:05:25|1.032
03:05:26|1.032
03:05:27|1.032
03:05:28|1.032
03:05:29|1.032
03:05:30|1.032
03:05:31|1.0318
03:05:32|1.0318
03:05:33|1.0318
03:05:34|1.0318
03:05:35|1.0318
03:05:36|1.0295
03:05:37|1.0295
03:05:38|1.0313
03:05:39|1.0313
03:05:40|1.0313
03:05:42|1.0313
03:05:42|1.0313
03:05:44|1.0313
03:05:44|1.0313
03:05:45|1.0313
03:05:47|1.0313
03:05:48|1.0313
03:05:49|1.0313
03:05:51|1.0313
03:05:51|1.0313
03:05:53|1.0313
03:05:54|1.0313
03:05:55|1.0313
03:05:55|1.0313
03:05:57|1.0313
03:05:58|1.0313
03:05:58|1.0313
03:06:00|1.0313
03:06:00|1.0313
03:06:01|1.0313
03:06:02|1.0304
03:06:04|1.0313
03:06:04|1.0313
03:06:06|1.0313
03:06:07|1.0326
03:06:08|1.0326
03:06:10|1.0326
03:06:11|1.0326
03:06:11|1.0326
03:06:13|1.0326
03:06:13|1.0326
03:06:15|1.0326
03:06:16|1.034
03:06:17|1.034
03:06:18|1.0331
03:06:19|1.0331
03:06:19|1.0333
03:06:22|1.0333
03:06:22|1.0348
03:06:23|1.0348
03:06:24|1.0348
03:06:25|1.0348
03:06:26|1.0348
03:06:27|1.0348
03:06:28|1.0348
03:06:29|1.0348
03:06:30|1.0348
03:06:31|1.0348
03:06:32|1.0348
03:06:33|1.0348
03:06:34|1.0348
03:06:35|1.0348
03:06:36|1.0348
03:06:37|1.0348
03:06:38|1.0348
03:06:39|1.0348
03:06:41|1.0348
03:06:42|1.0348
03:06:43|1.0348
03:06:44|1.0348
03:06:44|1.0321
03:06:46|1.0321
03:06:47|1.0321
03:06:48|1.0321
03:06:49|1.0318
03:06:49|1.0318
03:06:52|1.0318
03:06:53|1.0318
03:06:54|1.0318
03:06:55|1.0318
03:06:55|1.0318
03:06:56|1.0318
03:06:57|1.0318
03:06:59|1.0318
03:07:01|1.0331
03:07:02|1.0331
03:07:02|1.0331
03:07:04|1.0331
03:07:04|1.0335
03:07:06|1.0335
03:07:07|1.0335
03:07:07|1.0335
03:07:08|1.0335
03:07:10|1.0335
03:07:11|1.0335
03:07:13|1.0332
03:07:13|1.0335
03:07:14|1.0335
03:07:15|1.0335
03:07:16|1.0335
03:07:17|1.0335
03:07:18|1.0335
03:07:19|1.0335
03:07:21|1.0332
03:07:22|1.0332
03:07:23|1.0332
03:07:24|1.0324
03:07:25|1.0324
03:07:27|1.0336
03:07:27|1.0336
03:07:29|1.0336
03:07:29|1.0336
03:07:30|1.0336
03:07:31|1.0336
03:07:32|1.0336
03:07:33|1.0336
03:07:34|1.0336
03:07:35|1.0336
03:07:36|1.0336
03:07:37|1.0336
03:07:38|1.0336
03:07:39|1.0336
03:07:40|1.0328
03:07:41|1.0328
03:07:42|1.0328
03:07:43|1.0328
03:07:45|1.0249
03:07:46|1.0249
03:07:48|1.0309
03:07:49|1.0309
03:07:50|1.0253
03:07:51|1.0288
03:07:53|1.0282
03:07:54|1.0282
03:07:56|1.0282
03:07:57|1.0282
03:07:58|1.0256
03:08:00|1.0256
03:08:01|1.0281
03:08:02|1.0281
03:08:04|1.0281
03:08:04|1.0281
03:08:06|1.0303
03:08:08|1.0303
03:08:09|1.0303
03:08:09|1.0303
03:08:11|1.0303
03:08:11|1.0303
03:08:13|1.0303
03:08:13|1.0303
03:08:15|1.0303
03:08:15|1.0303
03:08:16|1.0303
03:08:18|1.0303
03:08:19|1.0303
03:08:20|1.0303
03:08:21|1.0303
03:08:22|1.0325
03:08:22|1.0304
03:08:23|1.0304
03:08:25|1.0304
03:08:26|1.0302
03:08:27|1.0299
03:08:28|1.0299
03:08:29|1.0299
03:08:30|1.0299
03:08:31|1.0299
03:08:32|1.0299
03:08:33|1.0299
03:08:34|1.0299
03:08:35|1.0299
03:08:36|1.0299
03:08:37|1.0299
03:08:38|1.0299
03:08:39|1.0299
03:08:40|1.0263
03:08:41|1.0263
03:08:42|1.0263
03:08:43|1.0263
03:08:44|1.0263
03:08:45|1.0263
03:08:46|1.0263
03:08:47|1.0263
03:08:48|1.0263
03:08:49|1.0263
03:08:50|1.0263
03:08:51|1.0263
03:08:52|1.0263
03:08:54|1.0263
03:08:55|1.0263
03:08:56|1.0263
03:08:57|1.0263
03:08:59|1.0263
03:09:00|1.0263
03:09:01|1.0263
03:09:02|1.0263
03:09:04|1.0263
03:09:04|1.0263
03:09:06|1.0263
03:09:07|1.0263
03:09:08|1.0263
03:09:09|1.0263
03:09:11|1.0263
03:09:12|1.0263
03:09:13|1.0263
03:09:14|1.0263
03:09:15|1.0263
03:09:16|1.0263
03:09:17|1.0263
03:09:18|1.0263
03:09:19|1.0263
03:09:20|1.0286
03:09:21|1.0286
03:09:22|1.0277
03:09:23|1.0284
03:09:24|1.0284
03:09:25|1.0271
03:09:26|1.0271
03:09:27|1.0271
03:09:28|1.0271
03:09:29|1.0256
03:09:30|1.0256
03:09:31|1.0256
03:09:32|1.0256
03:09:33|1.0276
03:09:34|1.0276
03:09:35|1.0262
03:09:36|1.0262
03:09:37|1.0262
03:09:38|1.0276
03:09:39|1.0276
03:09:40|1.0276
03:09:41|1.0276
03:09:42|1.0276
03:09:43|1.0276
03:09:44|1.0276
03:09:45|1.0276
03:09:46|1.0276
03:09:47|1.0275
03:09:48|1.0275
03:09:49|1.0275
03:09:50|1.0275
03:09:51|1.0275
03:09:52|1.024
03:09:53|1.024
03:09:55|1.0232
03:09:55|1.0232
03:09:56|1.0228
03:09:58|1.024
03:09:59|1.023
03:10:00|1.023
03:10:01|1.0254
03:10:01|1.0237
03:10:03|1.0274
03:10:04|1.0266
03:10:05|1.0249
03:10:06|1.0251
03:10:07|1.0251
03:10:09|1.0251
03:10:10|1.0251
03:10:11|1.0249
03:10:11|1.0249
03:10:12|1.0249
03:10:13|1.0249
03:10:15|1.0251
03:10:16|1.0251
03:10:18|1.0251
03:10:19|1.0251
03:10:19|1.0251
03:10:20|1.0251
03:10:22|1.0251
03:10:23|1.0275
03:10:24|1.0284
03:10:25|1.0284
03:10:26|1.0283
03:10:27|1.0283
03:10:28|1.0286
03:10:29|1.0286
03:10:30|1.0286
03:10:31|1.0286
03:10:32|1.0286
03:10:33|1.0286
03:10:34|1.0283
03:10:35|1.0283
03:10:36|1.0283
03:10:37|1.0283
03:10:38|1.0283
03:10:39|1.0283
03:10:40|1.0283
03:10:41|1.0283
03:10:42|1.0283
03:10:43|1.0283
03:10:44|1.0283
03:10:46|1.0283
03:10:47|1.0283
03:10:48|1.0297
03:10:49|1.0297
03:10:50|1.0299
03:10:51|1.0299
03:10:52|1.0299
03:10:53|1.0299
03:10:53|1.0299
03:10:55|1.0299
03:10:56|1.0301
03:10:57|1.0299
03:10:59|1.0299
03:11:00|1.0299
03:11:02|1.0299
03:11:03|1.0299
03:11:03|1.0299
03:11:04|1.0299
03:11:06|1.029
03:11:07|1.029
03:11:08|1.029
03:11:10|1.0301
03:11:10|1.0301
03:11:11|1.0301
03:11:12|1.0301
03:11:13|1.0301
03:11:14|1.0301
03:11:15|1.0301
03:11:17|1.0301
03:11:17|1.0301
03:11:18|1.0292
03:11:19|1.029
03:11:20|1.0272
03:11:22|1.0268
03:11:22|1.0292
03:11:23|1.0292
03:11:24|1.0315
03:11:25|1.0315
03:11:26|1.0314
03:11:27|1.0314
03:11:28|1.0314
03:11:29|1.0314
03:11:30|1.0315
03:11:31|1.0315
03:11:32|1.0315
03:11:33|1.0315
03:11:34|1.0315
03:11:35|1.0314
03:11:36|1.032
03:11:37|1.032
03:11:38|1.032
03:11:39|1.0325
03:11:40|1.0322
03:11:41|1.0322
03:11:42|1.0322
03:11:43|1.0322
03:11:44|1.0322
03:11:45|1.0325
03:11:46|1.0325
03:11:48|1.0325
03:11:49|1.0325
03:11:50|1.0325
03:11:51|1.0325
03:11:51|1.0325
03:11:53|1.0325
03:11:55|1.0325
03:11:55|1.0325
03:11:56|1.0325
03:11:58|1.0325
03:11:59|1.0325
03:12:00|1.0325
03:12:02|1.0325
03:12:03|1.0325
03:12:04|1.0325
03:12:05|1.0321
03:12:07|1.0321
03:12:07|1.0321
03:12:08|1.0321
03:12:09|1.0321
03:12:10|1.0321
03:12:12|1.0321
03:12:13|1.0321
03:12:15|1.0314
03:12:15|1.0314
03:12:16|1.0314
03:12:17|1.0314
03:12:18|1.0314
03:12:19|1.0315
03:12:20|1.0315
03:12:21|1.0315
03:12:23|1.0315
03:12:24|1.0315
03:12:24|1.0315
03:12:26|1.0334
03:12:27|1.0335
03:12:28|1.0335
03:12:29|1.035
03:12:30|1.035
03:12:31|1.035
03:12:31|1.035
03:12:33|1.035
03:12:34|1.035
03:12:35|1.035
03:12:36|1.035
03:12:37|1.035
03:12:38|1.035
03:12:39|1.035
03:12:40|1.035
03:12:40|1.035
03:12:42|1.035
03:12:42|1.035
03:12:45|1.0345
03:12:45|1.0345
03:12:46|1.0352
03:12:48|1.0352
03:12:48|1.0348
03:12:50|1.0348
03:12:51|1.0348
03:12:52|1.0348
03:12:53|1.0348
03:12:54|1.0348
03:12:54|1.0348
03:12:56|1.0348
03:12:57|1.0348
03:12:59|1.0348
03:13:00|1.0348
03:13:02|1.0348
03:13:03|1.0348
03:13:04|1.0348
03:13:05|1.0338
03:13:06|1.0338
03:13:08|1.0329
03:13:08|1.0329
03:13:09|1.0329
03:13:10|1.0329
03:13:11|1.0329
03:13:12|1.0329
03:13:13|1.0329
03:13:14|1.0329
03:13:15|1.0329
03:13:16|1.0329
03:13:17|1.0329
03:13:19|1.0329
03:13:19|1.0329
03:13:20|1.0325
03:13:21|1.0325
03:13:22|1.0325
03:13:24|1.0325
03:13:24|1.0325
03:13:25|1.0337
03:13:26|1.0337
03:13:27|1.0337
03:13:28|1.0337
03:13:29|1.0337
03:13:30|1.0326
03:13:31|1.0326
03:13:32|1.0326
03:13:33|1.0326
03:13:34|1.0326
03:13:35|1.0326
03:13:36|1.0326
03:13:38|1.0326
03:13:39|1.0326
03:13:40|1.029
03:13:41|1.029
03:13:41|1.029
03:13:42|1.031
03:13:43|1.031
03:13:45|1.031
03:13:46|1.031
03:13:46|1.0311
03:13:48|1.0311
03:13:49|1.0311
03:13:49|1.0311
03:13:50|1.031
03:13:52|1.0327
03:13:53|1.0327
03:13:54|1.0327
03:13:55|1.0328
03:13:56|1.0323
03:13:57|1.0323
03:13:59|1.0323
03:14:00|1.0323
03:14:02|1.0323
03:14:04|1.0323
03:14:04|1.0323
03:14:05|1.0323
03:14:06|1.0309
03:14:07|1.0309
03:14:08|1.0309
03:14:09|1.0309
03:14:10|1.0309
03:14:11|1.0309
03:14:12|1.0309
03:14:13|1.0309
03:14:14|1.0309
03:14:16|1.0309
03:14:17|1.0309
03:14:17|1.0309
03:14:19|1.0309
03:14:20|1.0309
03:14:21|1.0309
03:14:22|1.0309
03:14:23|1.0309
03:14:23|1.0309
03:14:25|1.0309
03:14:26|1.033
03:14:27|1.0339
03:14:27|1.0338
03:14:29|1.0338
03:14:30|1.0338
03:14:30|1.0338
03:14:31|1.0338
03:14:33|1.0338
03:14:34|1.0338
03:14:35|1.0338
03:14:36|1.0338
03:14:37|1.0338
03:14:39|1.0338
03:14:39|1.0338
03:14:41|1.0338
03:14:41|1.0338
03:14:42|1.0338
03:14:44|1.0338
03:14:45|1.0348
03:14:47|1.0348
03:14:47|1.0348
03:14:48|1.0348
03:14:49|1.0328
03:14:50|1.0328
03:14:52|1.0337
03:14:52|1.0337
03:14:53|1.0337
03:14:54|1.0337
03:14:55|1.0337
03:14:56|1.0337
03:14:57|1.0337
03:14:58|1.0337
03:15:00|1.0337
03:15:01|1.0326
03:15:01|1.0326
03:15:03|1.033
03:15:04|1.033
03:15:06|1.033
03:15:07|1.033
03:15:08|1.033
03:15:10|1.033
03:15:10|1.033
03:15:12|1.033
03:15:12|1.033
03:15:13|1.033
03:15:14|1.033
03:15:16|1.033
03:15:17|1.033
03:15:17|1.033
03:15:18|1.033
03:15:20|1.033
03:15:20|1.033
03:15:21|1.033
03:15:22|1.033
03:15:24|1.033
03:15:25|1.034
03:15:26|1.0343
03:15:26|1.0335
03:15:28|1.0335
03:15:29|1.034
03:15:30|1.034
03:15:30|1.034
03:15:32|1.034
03:15:33|1.034
03:15:34|1.034
03:15:35|1.034
03:15:35|1.034
03:15:37|1.034
03:15:38|1.034
03:15:39|1.034
03:15:40|1.0337
03:15:41|1.0337
03:15:41|1.0337
03:15:42|1.0337
03:15:43|1.033
03:15:45|1.033
03:15:46|1.033
03:15:47|1.033
03:15:48|1.0337
03:15:48|1.0337
03:15:50|1.0337
03:15:50|1.0337
03:15:51|1.0269
03:15:52|1.0269
03:15:53|1.0199
03:15:55|1.022
03:15:56|1.0216
03:15:57|1.0216
03:15:58|1.0216
03:15:59|1.0216
03:16:01|1.0215
03:16:01|1.0216
03:16:02|1.0216
03:16:03|1.0216
03:16:04|1.0216
03:16:05|1.0216
03:16:06|1.0216
03:16:08|1.0208
03:16:09|1.0223
03:16:10|1.0223
03:16:10|1.0223
03:16:12|1.0223
03:16:13|1.0223
03:16:15|1.0216
03:16:15|1.0216
03:16:16|1.0216
03:16:17|1.0216
03:16:18|1.0256
03:16:19|1.0256
03:16:20|1.0256
03:16:21|1.0232
03:16:22|1.0234
03:16:23|1.0234
03:16:24|1.0246
03:16:25|1.0238
03:16:26|1.0238
03:16:28|1.0226
03:16:29|1.0226
03:16:29|1.0226
03:16:30|1.0226
03:16:31|1.0226
03:16:33|1.0226
03:16:34|1.0226
03:16:35|1.0212
03:16:36|1.0212
03:16:37|1.021
03:16:38|1.021
03:16:39|1.021
03:16:39|1.0217
03:16:41|1.0217
03:16:42|1.0217
03:16:43|1.0217
03:16:43|1.0217
03:16:45|1.0234
03:16:46|1.0234
03:16:47|1.0234
03:16:49|1.0234
03:16:49|1.0234
03:16:50|1.0234
03:16:52|1.0234
03:16:53|1.0234
03:16:54|1.0234
03:16:55|1.0234
03:16:56|1.0234
03:16:57|1.0234
03:16:58|1.0234
03:16:59|1.0234
03:16:59|1.0234
03:17:02|1.0234
03:17:03|1.023
03:17:04|1.0217
03:17:06|1.0209
03:17:06|1.0209
03:17:07|1.0209
03:17:08|1.0209
03:17:10|1.0209
03:17:10|1.0209
03:17:12|1.0216
03:17:14|1.0233
03:17:15|1.0233
03:17:16|1.0233
03:17:18|1.0233
03:17:18|1.0233
03:17:19|1.0233
03:17:20|1.0233
03:17:21|1.0233
03:17:22|1.0233
03:17:23|1.0233
03:17:24|1.0225
03:17:26|1.022
03:17:26|1.0232
03:17:27|1.0232
03:17:28|1.0231
03:17:29|1.0231
03:17:30|1.0231
03:17:31|1.0236
03:17:32|1.0236
03:17:33|1.0236
03:17:34|1.0236
03:17:35|1.0236
03:17:37|1.0217
03:17:38|1.0217
03:17:39|1.0217
03:17:40|1.0225
03:17:41|1.0225
03:17:42|1.0226
03:17:43|1.0226
03:17:44|1.0226
03:17:45|1.0226
03:17:46|1.0216
03:17:47|1.0216
03:17:48|1.0216
03:17:49|1.0216
03:17:51|1.021
03:17:51|1.0216
03:17:52|1.0216
03:17:53|1.0216
03:17:55|1.0216
03:17:56|1.0216
03:17:56|1.0205
03:17:58|1.0207
03:17:59|1.0211
03:18:00|1.0211
03:18:00|1.0211
03:18:01|1.0211
03:18:03|1.0211
03:18:05|1.0211
03:18:05|1.0213
03:18:07|1.0213
03:18:07|1.0215
03:18:08|1.0215
03:18:09|1.0211
03:18:10|1.0236
03:18:11|1.0236
03:18:12|1.0236
03:18:13|1.0236
03:18:15|1.0231
03:18:15|1.0222
03:18:16|1.0222
03:18:17|1.0222
03:18:18|1.0222
03:18:19|1.0222
03:18:20|1.0222
03:18:22|1.0222
03:18:23|1.0222
03:18:25|1.0222
03:18:25|1.0235
03:18:26|1.0235
03:18:27|1.0247
03:18:28|1.0257
03:18:29|1.0257
03:18:30|1.0257
03:18:32|1.024
03:18:33|1.024
03:18:34|1.024
03:18:35|1.024
03:18:36|1.024
03:18:37|1.024
03:18:38|1.024
03:18:39|1.024
03:18:40|1.024
03:18:41|1.024
03:18:42|1.024
03:18:43|1.024
03:18:44|1.024
03:18:45|1.024
03:18:46|1.024
03:18:47|1.024
03:18:48|1.024
03:18:49|1.024
03:18:50|1.024
03:18:51|1.024
03:18:52|1.024
03:18:53|1.024
03:18:54|1.024
03:18:55|1.024
03:18:56|1.024
03:18:57|1.024
03:18:58|1.024
03:18:59|1.024
03:19:00|1.024
03:19:01|1.024
03:19:03|1.0233
03:19:03|1.0233
03:19:05|1.0233
03:19:05|1.0233
03:19:08|1.0233
03:19:08|1.0233
03:19:09|1.0233
03:19:11|1.0233
03:19:13|1.0233
03:19:14|1.0233
03:19:15|1.0233
03:19:16|1.0233
03:19:16|1.0233
03:19:18|1.0233
03:19:19|1.0233
03:19:20|1.0233
03:19:21|1.0233
03:19:22|1.0233
03:19:23|1.0233
03:19:24|1.0233
03:19:25|1.0233
03:19:26|1.0225
03:19:27|1.0225
03:19:28|1.0225
03:19:29|1.0235
03:19:30|1.0235
03:19:31|1.0235
03:19:32|1.0235
03:19:33|1.0235
03:19:34|1.0251
03:19:35|1.0264
03:19:36|1.0264
03:19:37|1.0274
03:19:38|1.0274
03:19:39|1.0238
03:19:40|1.0238
03:19:41|1.0238
03:19:42|1.0238
03:19:43|1.0238
03:19:44|1.0238
03:19:45|1.0238
03:19:46|1.0238
03:19:47|1.0238
03:19:48|1.0238
03:19:49|1.0252
03:19:50|1.0252
03:19:51|1.0252
03:19:52|1.0252
03:19:53|1.0257
03:19:54|1.0257
03:19:55|1.0257
03:19:56|1.0262
03:19:57|1.0262
03:19:58|1.0262
03:19:59|1.0262
03:20:00|1.0262
03:20:01|1.0263
03:20:02|1.0263
03:20:03|1.0263
03:20:05|1.0271
03:20:06|1.0271
03:20:08|1.0271
03:20:09|1.0271
03:20:10|1.0271
03:20:11|1.0271
03:20:12|1.0271
03:20:13|1.0271
03:20:14|1.0271
03:20:15|1.0271
03:20:16|1.0265
03:20:17|1.0275
03:20:18|1.0272
03:20:19|1.0272
03:20:20|1.0294
03:20:21|1.0294
03:20:22|1.0294
03:20:23|1.0294
03:20:24|1.0298
03:20:25|1.03
03:20:26|1.03
03:20:27|1.03
03:20:28|1.03
03:20:29|1.03
03:20:30|1.03
03:20:31|1.03
03:20:33|1.0324
03:20:33|1.0324
03:20:34|1.0324
03:20:35|1.0291
03:20:36|1.0291
03:20:37|1.0291
03:20:38|1.0291
03:20:40|1.0291
03:20:40|1.0291
03:20:42|1.0291
03:20:43|1.0291
03:20:44|1.0291
03:20:45|1.0312
03:20:46|1.0312
03:20:47|1.0312
03:20:48|1.0312
03:20:49|1.0312
03:20:50|1.0312
03:20:51|1.0312
03:20:52|1.0312
03:20:53|1.0312
03:20:54|1.0312
03:20:55|1.0312
03:20:56|1.0316
03:20:57|1.0316
03:20:58|1.0316
03:20:59|1.0292
03:21:00|1.0291
03:21:01|1.0291
03:21:02|1.0291
03:21:03|1.0291
03:21:04|1.0291
03:21:06|1.0291
03:21:07|1.0289
03:21:09|1.0289
03:21:10|1.0289
03:21:10|1.0289
03:21:12|1.0289
03:21:13|1.0282
03:21:14|1.0282
03:21:15|1.0282
03:21:17|1.0282
03:21:18|1.0282
03:21:19|1.0282
03:21:20|1.0282
03:21:21|1.0282
03:21:23|1.0283
03:21:24|1.0283
03:21:26|1.0284
03:21:27|1.0284
03:21:28|1.0284
03:21:29|1.0284
03:21:30|1.0284
03:21:31|1.0284
03:21:32|1.0289
03:21:33|1.0289
03:21:34|1.0289
03:21:35|1.0292
03:21:36|1.0292
03:21:37|1.0292
03:21:38|1.0292
03:21:39|1.0292
03:21:40|1.0292
03:21:41|1.0292
03:21:42|1.0292
03:21:43|1.0292
03:21:44|1.0292
03:21:45|1.0292
03:21:46|1.0292
03:21:47|1.0323
03:21:48|1.0323
03:21:49|1.0323
03:21:50|1.0323
03:21:51|1.0323
03:21:52|1.0323
03:21:54|1.0323
03:21:54|1.0323
03:21:55|1.0323
03:21:57|1.0323
03:21:58|1.0301
03:21:58|1.0301
03:21:59|1.0292
03:22:00|1.0302
03:22:02|1.0302
03:22:03|1.0304
03:22:03|1.0304
03:22:04|1.0304
03:22:06|1.0304
03:22:07|1.0304
03:22:08|1.0304
03:22:10|1.0304
03:22:11|1.0304
03:22:12|1.0304
03:22:13|1.0304
03:22:14|1.0304
03:22:15|1.0301
03:22:16|1.0301
03:22:17|1.0301
03:22:19|1.0302
03:22:20|1.0302
03:22:21|1.0302
03:22:22|1.0302
03:22:24|1.0302
03:22:25|1.0302
03:22:26|1.0302
03:22:27|1.0302
03:22:28|1.0305
03:22:28|1.0305
03:22:30|1.0305
03:22:30|1.0305
03:22:31|1.0305
03:22:32|1.0305
03:22:33|1.0305
03:22:35|1.0305
03:22:35|1.0305
03:22:37|1.0305
03:22:38|1.0305
03:22:39|1.0305
03:22:40|1.0304
03:22:41|1.0304
03:22:42|1.0304
03:22:43|1.0285
03:22:44|1.0285
03:22:45|1.0285
03:22:46|1.0285
03:22:48|1.0285
03:22:48|1.0285
03:22:50|1.0285
03:22:51|1.0285
03:22:51|1.0285
03:22:53|1.0285
03:22:53|1.0285
03:22:55|1.0285
03:22:56|1.0285
03:22:56|1.0285
03:22:58|1.0285
03:22:59|1.0285
03:23:00|1.0285
03:23:01|1.0285
03:23:02|1.0285
03:23:03|1.0285
03:23:04|1.0285
03:23:05|1.0286
03:23:07|1.0286
03:23:09|1.0285
03:23:09|1.0285
03:23:11|1.0285
03:23:12|1.0285
03:23:13|1.0284
03:23:14|1.0284
03:23:14|1.0284
03:23:16|1.0284
03:23:18|1.0284
03:23:18|1.0284
03:23:19|1.0294
03:23:20|1.0294
03:23:21|1.0294
03:23:22|1.0294
03:23:23|1.0294
03:23:24|1.0294
03:23:25|1.0296
03:23:26|1.0296
03:23:27|1.0296
03:23:28|1.0296
03:23:29|1.0296
03:23:31|1.0296
03:23:32|1.0296
03:23:32|1.0286
03:23:34|1.0286
03:23:35|1.0286
03:23:36|1.0286
03:23:37|1.028
03:23:38|1.028
03:23:39|1.028
03:23:40|1.028
03:23:41|1.028
03:23:42|1.028
03:23:42|1.028
03:23:44|1.028
03:23:46|1.0282
03:23:46|1.0282
03:23:47|1.0282
03:23:48|1.0282
03:23:49|1.0282
03:23:50|1.0282
03:23:51|1.0282
03:23:52|1.0282
03:23:53|1.0282
03:23:54|1.0282
03:23:55|1.0282
03:23:57|1.0282
03:23:59|1.0282
03:23:59|1.0284
03:24:01|1.0284
03:24:01|1.0284
03:24:02|1.0284
03:24:03|1.0284
03:24:04|1.0284
03:24:06|1.0286
03:24:07|1.0286
03:24:09|1.0299
03:24:09|1.0299
03:24:12|1.0292
03:24:12|1.0292
03:24:13|1.0292
03:24:14|1.0292
03:24:15|1.0292
03:24:17|1.0292
03:24:18|1.0292
03:24:19|1.0292
03:24:20|1.0292
03:24:21|1.0292
03:24:22|1.0292
03:24:23|1.0292
03:24:24|1.0292
03:24:26|1.0304
03:24:27|1.0304
03:24:27|1.0304
03:24:29|1.0304
03:24:29|1.0304
03:24:30|1.0304
03:24:31|1.0304
03:24:33|1.0304
03:24:33|1.0304
03:24:35|1.0304
03:24:35|1.0304
03:24:36|1.0304
03:24:38|1.0304
03:24:39|1.0304
03:24:39|1.0304
03:24:40|1.0304
03:24:42|1.0305
03:24:43|1.0305
03:24:43|1.0305
03:24:45|1.0315
03:24:45|1.0315
03:24:48|1.0306
03:24:48|1.0306
03:24:49|1.0308
03:24:50|1.0308
03:24:52|1.0323
03:24:53|1.0323
03:24:54|1.0323
03:24:55|1.0323
03:24:55|1.0323
03:24:57|1.0323
03:24:58|1.0323
03:24:58|1.0323
03:24:59|1.0312
03:25:01|1.0312
03:25:02|1.0312
03:25:02|1.0312
03:25:04|1.033
03:25:05|1.033
03:25:06|1.033
03:25:08|1.033
03:25:09|1.0319
03:25:11|1.0319
03:25:12|1.0319
03:25:13|1.0319
03:25:15|1.0319
03:25:16|1.0319
03:25:17|1.0319
03:25:17|1.0319
03:25:18|1.0319
03:25:20|1.0302
03:25:20|1.0302
03:25:21|1.0302
03:25:22|1.0312
03:25:24|1.0312
03:25:25|1.0312
03:25:26|1.0312
03:25:27|1.0312
03:25:28|1.0312
03:25:29|1.0312
03:25:29|1.0312
03:25:30|1.0312
03:25:31|1.0312
03:25:32|1.0312
03:25:33|1.0312
03:25:34|1.0299
03:25:36|1.0299
03:25:37|1.0312
03:25:37|1.0312
03:25:38|1.0312
03:25:40|1.0312
03:25:40|1.0312
03:25:42|1.0312
03:25:42|1.0312
03:25:43|1.0312
03:25:44|1.03
03:25:45|1.03
03:25:47|1.03
03:25:48|1.03
03:25:49|1.03
03:25:49|1.03
03:25:50|1.03
03:25:52|1.03
03:25:53|1.03
03:25:54|1.03
03:25:55|1.03
03:25:56|1.031
03:25:58|1.032
03:25:58|1.032
03:25:59|1.033
03:26:00|1.0332
03:26:01|1.0331
03:26:03|1.0319
03:26:05|1.0329
03:26:05|1.0329
03:26:06|1.0319
03:26:07|1.0319
03:26:08|1.0319
03:26:09|1.0319
03:26:10|1.0319
03:26:11|1.0319
03:26:13|1.0319
03:26:14|1.0319
03:26:16|1.0319
03:26:17|1.0319
03:26:18|1.0323
03:26:19|1.0327
03:26:20|1.0327
03:26:21|1.0332
03:26:22|1.0332
03:26:23|1.0332
03:26:24|1.0332
03:26:25|1.0332
03:26:26|1.0332
03:26:27|1.0332
03:26:28|1.0322
03:26:29|1.0322
03:26:30|1.0322
03:26:31|1.0322
03:26:32|1.0322
03:26:33|1.0322
03:26:34|1.0322
03:26:35|1.0322
03:26:36|1.0322
03:26:37|1.0322
03:26:38|1.0322
03:26:39|1.0322
03:26:40|1.0322
03:26:41|1.0322
03:26:42|1.0322
03:26:43|1.0322
03:26:44|1.0322
03:26:45|1.0322
03:26:46|1.0322
03:26:47|1.0322
03:26:48|1.0324
03:26:49|1.0324
03:26:50|1.0324
03:26:51|1.0324
03:26:52|1.0324
03:26:53|1.0313
03:26:54|1.0313
03:26:55|1.0313
03:26:56|1.0313
03:26:57|1.0321
03:26:58|1.0321
03:26:59|1.0321
03:27:00|1.0321
03:27:01|1.0321
03:27:02|1.0321
03:27:03|1.0321
03:27:04|1.0321
03:27:05|1.0321
03:27:06|1.0321
03:27:08|1.0321
03:27:08|1.0321
03:27:09|1.0321
03:27:11|1.0321
03:27:12|1.0333
03:27:13|1.034
03:27:15|1.034
03:27:16|1.034
03:27:17|1.034
03:27:18|1.034
03:27:19|1.034
03:27:20|1.034
03:27:21|1.034
03:27:23|1.034
03:27:23|1.034
03:27:24|1.034
03:27:26|1.034
03:27:27|1.0346
03:27:28|1.0346
03:27:29|1.0346
03:27:31|1.0346
03:27:31|1.0346
03:27:32|1.0346
03:27:33|1.0346
03:27:35|1.034
03:27:36|1.034
03:27:36|1.034
03:27:38|1.034
03:27:39|1.034
03:27:39|1.034
03:27:40|1.034
03:27:41|1.0339
03:27:43|1.0344
03:27:43|1.034
03:27:45|1.034
03:27:45|1.034
03:27:47|1.034
03:27:48|1.034
03:27:48|1.034
03:27:49|1.034
03:27:50|1.0343
03:27:51|1.0331
03:27:52|1.0331
03:27:53|1.034
03:27:54|1.034
03:27:56|1.034
03:27:57|1.034
03:27:57|1.034
03:27:58|1.034
03:28:00|1.034
03:28:01|1.034
03:28:01|1.034
03:28:02|1.034
03:28:03|1.0339
03:28:05|1.0339
03:28:06|1.0339
03:28:07|1.034
03:28:08|1.0347
03:28:09|1.0347
03:28:10|1.0343
03:28:11|1.0343
03:28:13|1.0343
03:28:14|1.0343
03:28:15|1.0343
03:28:16|1.0343
03:28:17|1.0343
03:28:18|1.0343
03:28:19|1.0343
03:28:20|1.0343
03:28:21|1.0343
03:28:22|1.0343
03:28:23|1.0343
03:28:24|1.0343
03:28:25|1.0343
03:28:26|1.0343
03:28:28|1.0335
03:28:29|1.0335
03:28:30|1.0335
03:28:30|1.0335
03:28:31|1.0347
03:28:33|1.0347
03:28:33|1.0347
03:28:34|1.0347
03:28:35|1.0347
03:28:37|1.0347
03:28:37|1.0347
03:28:39|1.0347
03:28:40|1.0346
03:28:41|1.0354
03:28:42|1.0354
03:28:43|1.0354
03:28:44|1.0354
03:28:45|1.0355
03:28:47|1.0355
03:28:48|1.0355
03:28:49|1.0355
03:28:49|1.0355
03:28:50|1.0356
03:28:52|1.0356
03:28:53|1.0356
03:28:53|1.0356
03:28:54|1.0356
03:28:55|1.0356
03:28:57|1.0356
03:28:57|1.0356
03:28:59|1.0356
03:28:59|1.0356
03:29:00|1.0356
03:29:02|1.0356
03:29:02|1.0356
03:29:04|1.0356
03:29:05|1.0353
03:29:06|1.0347
03:29:07|1.0347
03:29:08|1.0347
03:29:10|1.0347
03:29:11|1.0347
03:29:11|1.0347
03:29:13|1.0347
03:29:14|1.0347
03:29:15|1.0347
03:29:17|1.0347
03:29:17|1.0347
03:29:20|1.0347
03:29:20|1.0344
03:29:21|1.0344
03:29:22|1.0344
03:29:24|1.0344
03:29:25|1.0344
03:29:26|1.0349
03:29:27|1.0349
03:29:28|1.0349
03:29:29|1.0349
03:29:30|1.0349
03:29:31|1.0349
03:29:32|1.0352
03:29:33|1.0352
03:29:34|1.0368
03:29:36|1.0368
03:29:36|1.0368
03:29:38|1.0368
03:29:39|1.0368
03:29:39|1.0368
03:29:40|1.0368
03:29:41|1.0368
03:29:43|1.0368
03:29:43|1.0356
03:29:45|1.0345
03:29:46|1.0338
03:29:47|1.0338
03:29:47|1.0352
03:29:48|1.0352
03:29:50|1.0352
03:29:51|1.0352
03:29:51|1.0352
03:29:53|1.0352
03:29:54|1.0352
03:29:55|1.0337
03:29:55|1.034
03:29:57|1.034
03:29:57|1.034
03:29:58|1.034
03:29:59|1.034
03:30:01|1.034
03:30:01|1.034
03:30:02|1.0344
03:30:04|1.0346
03:30:05|1.0368
03:30:06|1.0368
03:30:07|1.0367
03:30:08|1.0367
03:30:09|1.0367
03:30:10|1.0367
03:30:11|1.0367
03:30:12|1.0367
03:30:13|1.0367
03:30:15|1.0367
03:30:16|1.0368
03:30:17|1.0368
03:30:19|1.0367
03:30:20|1.0367
03:30:20|1.0367
03:30:22|1.0367
03:30:23|1.0368
03:30:24|1.0368
03:30:25|1.0368
03:30:26|1.037
03:30:27|1.037
03:30:28|1.037
03:30:29|1.037
03:30:30|1.037
03:30:31|1.038
03:30:32|1.038
03:30:33|1.038
03:30:34|1.0389
03:30:35|1.0389
03:30:36|1.0389
03:30:37|1.0389
03:30:38|1.0389
03:30:39|1.0374
03:30:40|1.0367
03:30:41|1.0362
03:30:43|1.0363
03:30:44|1.0363
03:30:44|1.0361
03:30:45|1.0363
03:30:46|1.0363
03:30:47|1.0363
03:30:48|1.0363
03:30:50|1.0363
03:30:51|1.0363
03:30:51|1.0363
03:30:53|1.0363
03:30:53|1.0363
03:30:55|1.0363
03:30:55|1.0363
03:30:56|1.0363
03:30:58|1.0374
03:30:59|1.0374
03:30:59|1.0377
03:31:01|1.0377
03:31:01|1.0377
03:31:02|1.0377
03:31:03|1.0377
03:31:04|1.0388
03:31:05|1.0388
03:31:06|1.0388
03:31:07|1.0388
03:31:08|1.0388
03:31:11|1.0374
03:31:11|1.0374
03:31:12|1.0374
03:31:13|1.0374
03:31:15|1.0374
03:31:17|1.0367
03:31:18|1.0367
03:31:18|1.0367
03:31:20|1.0367
03:31:21|1.0367
03:31:22|1.0367
03:31:23|1.0367
03:31:24|1.0367
03:31:25|1.0367
03:31:26|1.0377
03:31:26|1.0377
03:31:27|1.0377
03:31:29|1.0377
03:31:29|1.0377
03:31:31|1.0377
03:31:32|1.0377
03:31:33|1.0385
03:31:34|1.0385
03:31:34|1.0364
03:31:36|1.0364
03:31:37|1.0364
03:31:38|1.0364
03:31:39|1.0364
03:31:39|1.0364
03:31:41|1.0364
03:31:42|1.0364
03:31:43|1.035
03:31:44|1.035
03:31:45|1.035
03:31:45|1.0349
03:31:48|1.0349
03:31:48|1.0349
03:31:49|1.0342
03:31:50|1.0331
03:31:51|1.0331
03:31:52|1.0331
03:31:53|1.0316
03:31:54|1.0316
03:31:55|1.0316
03:31:56|1.0316
03:31:57|1.0331
03:31:58|1.0331
03:32:00|1.0331
03:32:00|1.0331
03:32:01|1.0331
03:32:02|1.0331
03:32:03|1.0331
03:32:04|1.0331
03:32:05|1.0331
03:32:06|1.0331
03:32:07|1.0331
03:32:08|1.0331
03:32:09|1.0331
03:32:11|1.0331
03:32:12|1.0331
03:32:13|1.0331
03:32:14|1.0331
03:32:15|1.0331
03:32:17|1.033
03:32:17|1.033
03:32:18|1.033
03:32:20|1.0303
03:32:22|1.0303
03:32:23|1.027
03:32:23|1.027
03:32:26|1.027
03:32:26|1.027
03:32:27|1.027
03:32:28|1.0271
03:32:29|1.0291
03:32:30|1.0284
03:32:32|1.027
03:32:33|1.027
03:32:34|1.027
03:32:35|1.027
03:32:36|1.027
03:32:38|1.027
03:32:39|1.0271
03:32:40|1.0271
03:32:41|1.0271
03:32:42|1.027
03:32:43|1.027
03:32:44|1.027
03:32:45|1.027
03:32:46|1.027
03:32:47|1.027
03:32:48|1.027
03:32:49|1.027
03:32:50|1.027
03:32:51|1.027
03:32:52|1.027
03:32:53|1.027
03:32:53|1.027
03:32:55|1.0293
03:32:55|1.0293
03:32:57|1.0293
03:32:58|1.0293
03:32:59|1.0293
03:33:00|1.0293
03:33:01|1.029
03:33:01|1.029
03:33:03|1.029
03:33:03|1.029
03:33:05|1.0291
03:33:06|1.0282
03:33:07|1.0282
03:33:08|1.0282
03:33:09|1.0282
03:33:10|1.0282
03:33:11|1.0279
03:33:11|1.0286
03:33:13|1.0286
03:33:14|1.0286
03:33:15|1.0286
03:33:17|1.0286
03:33:17|1.0286
03:33:18|1.0286
03:33:19|1.0286
03:33:20|1.0286
03:33:21|1.0286
03:33:22|1.0286
03:33:24|1.0286
03:33:25|1.0286
03:33:26|1.0288
03:33:27|1.0288
03:33:28|1.0288
03:33:28|1.0287
03:33:30|1.0281
03:33:31|1.0297
03:33:32|1.0297
03:33:33|1.0297
03:33:34|1.0302
03:33:35|1.0302
03:33:36|1.0302
03:33:36|1.0286
03:33:37|1.0286
03:33:38|1.0286
03:33:41|1.027
03:33:42|1.027
03:33:43|1.027
03:33:44|1.027
03:33:45|1.027
03:33:45|1.0272
03:33:47|1.0278
03:33:47|1.0278
03:33:49|1.0278
03:33:49|1.0278
03:33:51|1.0278
03:33:51|1.026
03:33:52|1.026
03:33:54|1.026
03:33:55|1.0268
03:33:55|1.0277
03:33:56|1.0277
03:33:58|1.0277
03:33:59|1.0287
03:34:00|1.0288
03:34:01|1.0297
03:34:03|1.0297
03:34:03|1.0297
03:34:04|1.0287
03:34:05|1.0287
03:34:06|1.0287
03:34:07|1.0269
03:34:09|1.0262
03:34:10|1.0256
03:34:11|1.0266
03:34:12|1.0266
03:34:12|1.0266
03:34:14|1.0266
03:34:15|1.0266
03:34:16|1.0276
03:34:17|1.0276
03:34:18|1.0276
03:34:18|1.0276
03:34:21|1.0276
03:34:21|1.028
03:34:23|1.028
03:34:24|1.028
03:34:25|1.0283
03:34:26|1.0277
03:34:27|1.0277
03:34:28|1.028
03:34:29|1.028
03:34:31|1.028
03:34:31|1.028
03:34:32|1.028
03:34:33|1.0276
03:34:35|1.0276
03:34:35|1.0276
03:34:37|1.0276
03:34:37|1.0276
03:34:38|1.0276
03:34:40|1.0273
03:34:41|1.0273
03:34:42|1.0273
03:34:43|1.0273
03:34:44|1.0273
03:34:45|1.0273
03:34:46|1.027
03:34:47|1.027
03:34:48|1.027
03:34:49|1.0276
03:34:50|1.0276
03:34:51|1.0276
03:34:52|1.0276
03:34:53|1.0276
03:34:54|1.0276
03:34:55|1.0276
03:34:56|1.0276
03:34:57|1.0276
03:34:58|1.0278
03:34:59|1.0278
03:35:00|1.0278
03:35:01|1.0269
03:35:02|1.0269
03:35:03|1.0269
03:35:04|1.0273
03:35:05|1.0273
03:35:07|1.0273
03:35:08|1.0273
03:35:08|1.0273
03:35:09|1.0273
03:35:10|1.0273
03:35:11|1.0273
03:35:12|1.0273
03:35:13|1.0273
03:35:15|1.0273
03:35:16|1.0273
03:35:17|1.0273
03:35:18|1.0273
03:35:18|1.0273
03:35:19|1.0273
03:35:21|1.0273
03:35:22|1.0273
03:35:23|1.0273
03:35:24|1.0273
03:35:25|1.0273
03:35:27|1.0273
03:35:27|1.0273
03:35:28|1.027
03:35:30|1.027
03:35:31|1.027
03:35:32|1.027
03:35:32|1.027
03:35:34|1.0271
03:35:35|1.0271
03:35:36|1.0271
03:35:38|1.0271
03:35:38|1.0271
03:35:40|1.0271
03:35:41|1.0275
03:35:43|1.0278
03:35:43|1.0278
03:35:44|1.0278
03:35:45|1.0278
03:35:46|1.0273
03:35:47|1.0273
03:35:49|1.0277
03:35:49|1.0277
03:35:50|1.0277
03:35:52|1.0277
03:35:53|1.0277
03:35:53|1.0278
03:35:54|1.0276
03:35:56|1.0276
03:35:57|1.0276
03:35:57|1.0276
03:35:58|1.0276
03:35:59|1.0276
03:36:01|1.0276
03:36:02|1.0276
03:36:03|1.0276
03:36:04|1.0276
03:36:05|1.0265
03:36:06|1.0261
03:36:08|1.0256
03:36:09|1.0255
03:36:10|1.0255
03:36:11|1.0255
03:36:12|1.0255
03:36:13|1.0255
03:36:14|1.0255
03:36:15|1.0255
03:36:16|1.0255
03:36:17|1.0255
03:36:18|1.0255
03:36:19|1.0255
03:36:21|1.0256
03:36:22|1.0256
03:36:23|1.0256
03:36:25|1.0256
03:36:26|1.0256
03:36:27|1.0256
03:36:28|1.0267
03:36:29|1.0267
03:36:30|1.0267
03:36:31|1.0267
03:36:32|1.0267
03:36:34|1.0267
03:36:35|1.0267
03:36:36|1.0267
03:36:37|1.0267
03:36:37|1.0268
03:36:39|1.0268
03:36:40|1.0268
03:36:40|1.0268
03:36:41|1.0268
03:36:43|1.0268
03:36:44|1.0277
03:36:45|1.0277
03:36:45|1.0277
03:36:47|1.0277
03:36:48|1.0277
03:36:49|1.0277
03:36:50|1.0277
03:36:51|1.0277
03:36:52|1.0277
03:36:53|1.0277
03:36:55|1.0277
03:36:56|1.0277
03:36:57|1.0278
03:36:58|1.0288
03:36:59|1.0288
03:37:00|1.0288
03:37:01|1.0288
03:37:02|1.0288
03:37:03|1.0288
03:37:04|1.0288
03:37:05|1.0288
03:37:05|1.0288
03:37:07|1.0288
03:37:07|1.0268
03:37:09|1.0268
03:37:09|1.0268
03:37:11|1.0268
03:37:12|1.0268
03:37:13|1.0285
03:37:14|1.0285
03:37:15|1.0285
03:37:16|1.0285
03:37:17|1.0285
03:37:18|1.0285
03:37:19|1.0285
03:37:20|1.0285
03:37:22|1.0287
03:37:23|1.0287
03:37:24|1.0287
03:37:26|1.0287
03:37:26|1.0287
03:37:28|1.0287
03:37:29|1.0287
03:37:31|1.0287
03:37:32|1.0287
03:37:32|1.0287
03:37:33|1.029
03:37:35|1.0292
03:37:35|1.0292
03:37:37|1.0292
03:37:38|1.0292
03:37:39|1.0292
03:37:40|1.0292
03:37:41|1.03
03:37:42|1.03
03:37:43|1.03
03:37:44|1.03
03:37:45|1.03
03:37:46|1.03
03:37:47|1.03
03:37:48|1.03
03:37:49|1.03
03:37:50|1.03
03:37:51|1.03
03:37:52|1.03
03:37:53|1.0307
03:37:54|1.0307
03:37:55|1.0288
03:37:56|1.0285
03:37:57|1.03
03:37:58|1.03
03:37:59|1.03
03:38:00|1.03
03:38:01|1.0298
03:38:03|1.0298
03:38:03|1.0298
03:38:05|1.0298
03:38:05|1.0298
03:38:07|1.0298
03:38:08|1.0298
03:38:08|1.0298
03:38:10|1.0298
03:38:11|1.0298
03:38:11|1.03
03:38:12|1.03
03:38:14|1.0301
03:38:14|1.032
03:38:16|1.032
03:38:17|1.032
03:38:17|1.032
03:38:18|1.032
03:38:20|1.032
03:38:20|1.032
03:38:22|1.032
03:38:23|1.032
03:38:24|1.032
03:38:26|1.032
03:38:27|1.032
03:38:28|1.032
03:38:29|1.0318
03:38:30|1.0318
03:38:31|1.0318
03:38:33|1.0306
03:38:33|1.0306
03:38:34|1.0306
03:38:37|1.0306
03:38:37|1.0305
03:38:38|1.0305
03:38:40|1.0305
03:38:41|1.0305
03:38:42|1.0305
03:38:42|1.0305
03:38:44|1.0305
03:38:44|1.0305
03:38:46|1.0305
03:38:47|1.0305
03:38:48|1.0305
03:38:49|1.0305
03:38:50|1.032
03:38:51|1.032
03:38:52|1.0324
03:38:53|1.0324
03:38:53|1.0324
03:38:54|1.0324
03:38:56|1.0324
03:38:56|1.0324
03:38:59|1.0318
03:38:59|1.0318
03:39:00|1.0318
03:39:01|1.0318
03:39:02|1.0318
03:39:03|1.0324
03:39:04|1.0324
03:39:05|1.0324
03:39:06|1.0324
03:39:07|1.025
03:39:08|1.0292
03:39:09|1.0292
03:39:10|1.0292
03:39:11|1.0292
03:39:12|1.0292
03:39:13|1.0292
03:39:14|1.0292
03:39:15|1.0292
03:39:16|1.0278
03:39:17|1.0285
03:39:18|1.0285
03:39:19|1.0285
03:39:20|1.0285
03:39:21|1.0283
03:39:22|1.0283
03:39:23|1.0283
03:39:24|1.0283
03:39:25|1.0283
03:39:26|1.0283
03:39:27|1.0283
03:39:28|1.0283
03:39:29|1.0279
03:39:31|1.0281
03:39:31|1.0281
03:39:33|1.0264
03:39:34|1.0264
03:39:34|1.0264
03:39:36|1.027
03:39:37|1.027
03:39:38|1.027
03:39:39|1.0293
03:39:40|1.0293
03:39:40|1.029
03:39:42|1.029
03:39:43|1.029
03:39:44|1.029
03:39:45|1.0296
03:39:46|1.0296
03:39:47|1.0296
03:39:48|1.0296
03:39:49|1.0296
03:39:50|1.0296
03:39:51|1.0296
03:39:52|1.0296
03:39:53|1.0296
03:39:54|1.0296
03:39:55|1.0296
03:39:56|1.0296
03:39:57|1.0296
03:40:01|1.0296
03:40:02|1.0287
03:40:03|1.0287
03:40:04|1.0285
03:40:05|1.0285
03:40:06|1.0285
03:40:07|1.0285
03:40:08|1.0285
03:40:09|1.0285
03:40:10|1.0285
03:40:11|1.0285
03:40:12|1.0282
03:40:14|1.0282
03:40:15|1.0282
03:40:15|1.0282
03:40:16|1.0282
03:40:18|1.025
03:40:19|1.025
03:40:19|1.0275
03:40:20|1.0286
03:40:21|1.0285
03:40:23|1.0285
03:40:24|1.0271
03:40:26|1.0271
03:40:27|1.0271
03:40:29|1.0271
03:40:30|1.0271
03:40:31|1.0271
03:40:32|1.0271
03:40:33|1.0271
03:40:35|1.0271
03:40:35|1.0271
03:40:36|1.0271
03:40:37|1.0265
03:40:39|1.0265
03:40:40|1.0265
03:40:41|1.0265
03:40:42|1.0265
03:40:44|1.0271
03:40:45|1.0271
03:40:45|1.0271
03:40:46|1.0271
03:40:47|1.0271
03:40:48|1.0271
03:40:49|1.0271
03:40:50|1.0271
03:40:51|1.0271
03:40:52|1.0271
03:40:53|1.0271
03:40:54|1.0271
03:40:55|1.0271
03:40:56|1.0271
03:40:57|1.0271
03:40:58|1.0271
03:40:59|1.0271
03:41:00|1.0271
03:41:02|1.0271
03:41:03|1.0271
03:41:05|1.0271
03:41:05|1.0271
03:41:06|1.0271
03:41:08|1.0271
03:41:09|1.0271
03:41:09|1.0271
03:41:10|1.0271
03:41:12|1.0271
03:41:12|1.0271
03:41:14|1.0271
03:41:14|1.0271
03:41:15|1.0271
03:41:16|1.0271
03:41:18|1.0271
03:41:19|1.0271
03:41:19|1.0271
03:41:21|1.0271
03:41:21|1.0271
03:41:22|1.0271
03:41:24|1.0271
03:41:26|1.0266
03:41:27|1.0266
03:41:27|1.0266
03:41:30|1.0266
03:41:30|1.027
03:41:32|1.027
03:41:32|1.027
03:41:34|1.027
03:41:35|1.027
03:41:36|1.027
03:41:36|1.027
03:41:38|1.027
03:41:38|1.027
03:41:40|1.027
03:41:41|1.027
03:41:42|1.027
03:41:42|1.027
03:41:44|1.0271
03:41:45|1.0271
03:41:46|1.0271
03:41:47|1.0273
03:41:48|1.0273
03:41:49|1.0273
03:41:49|1.0273
03:41:51|1.0273
03:41:51|1.0273
03:41:53|1.0273
03:41:55|1.0273
03:41:55|1.0273
03:41:56|1.0273
03:41:57|1.0273
03:41:58|1.0273
03:41:59|1.0273
03:42:00|1.0273
03:42:01|1.0273
03:42:02|1.0271
03:42:03|1.0271
03:42:04|1.0271
03:42:05|1.0271
03:42:07|1.0271
03:42:08|1.0271
03:42:09|1.0271
03:42:10|1.0271
03:42:12|1.0271
03:42:13|1.0271
03:42:14|1.0271
03:42:14|1.0271
03:42:17|1.0271
03:42:17|1.0271
03:42:19|1.0271
03:42:19|1.0252
03:42:20|1.0252
03:42:21|1.0252
03:42:22|1.0252
03:42:24|1.0252
03:42:24|1.0252
03:42:26|1.0273
03:42:27|1.0263
03:42:28|1.0263
03:42:29|1.0263
03:42:30|1.0263
03:42:31|1.0263
03:42:33|1.0263
03:42:34|1.0263
03:42:34|1.0263
03:42:35|1.0261
03:42:37|1.0261
03:42:38|1.0261
03:42:39|1.0261
03:42:40|1.0261
03:42:41|1.0261
03:42:42|1.0261
03:42:43|1.0261
03:42:44|1.0261
03:42:45|1.0261
03:42:46|1.0261
03:42:47|1.0261
03:42:48|1.0261
03:42:49|1.0261
03:42:50|1.0272
03:42:51|1.0272
03:42:52|1.0272
03:42:53|1.0274
03:42:54|1.0274
03:42:55|1.0274
03:42:56|1.0274
03:42:57|1.0274
03:42:58|1.0274
03:42:59|1.0274
03:43:00|1.0274
03:43:01|1.0274
03:43:02|1.0274
03:43:03|1.0274
03:43:04|1.0274
03:43:06|1.0274
03:43:07|1.0274
03:43:08|1.0274
03:43:08|1.0274
03:43:10|1.0274
03:43:11|1.0274
03:43:12|1.0274
03:43:13|1.0274
03:43:14|1.0274
03:43:15|1.0274
03:43:16|1.0274
03:43:17|1.0274
03:43:18|1.0274
03:43:19|1.0274
03:43:20|1.0274
03:43:21|1.0274
03:43:22|1.0274
03:43:23|1.0274
03:43:24|1.0274
03:43:25|1.0274
03:43:26|1.0274
03:43:27|1.0274
03:43:29|1.0262
03:43:30|1.0262
03:43:30|1.0262
03:43:32|1.0262
03:43:32|1.0262
03:43:34|1.0262
03:43:35|1.0262
03:43:36|1.0262
03:43:37|1.0262
03:43:38|1.0262
03:43:39|1.0267
03:43:40|1.0267
03:43:41|1.0267
03:43:41|1.0267
03:43:44|1.0267
03:43:44|1.0267
03:43:45|1.0267
03:43:46|1.0267
03:43:47|1.0267
03:43:48|1.0262
03:43:49|1.0262
03:43:50|1.0262
03:43:51|1.0262
03:43:52|1.0262
03:43:53|1.0262
03:43:54|1.0262
03:43:55|1.0267
03:43:56|1.0267
03:43:57|1.0267
03:43:58|1.0267
03:43:59|1.0267
03:44:00|1.0267
03:44:01|1.0267
03:44:02|1.0267
03:44:03|1.0267
03:44:04|1.0267
03:44:05|1.0267
03:44:07|1.0267
03:44:07|1.0267
03:44:08|1.0267
03:44:09|1.0267
03:44:10|1.025
03:44:12|1.025
03:44:12|1.025
03:44:13|1.025
03:44:14|1.0262
03:44:15|1.0262
03:44:16|1.0262
03:44:17|1.0251
03:44:18|1.0251
03:44:19|1.0251
03:44:20|1.0251
03:44:21|1.0251
03:44:23|1.025
03:44:23|1.025
03:44:24|1.025
03:44:25|1.025
03:44:26|1.0257
03:44:28|1.0265
03:44:30|1.0265
03:44:31|1.0265
03:44:33|1.0265
03:44:34|1.0265
03:44:36|1.0265
03:44:37|1.0265
03:44:38|1.0265
03:44:39|1.0265
03:44:41|1.0265
03:44:41|1.0265
03:44:42|1.0251
03:44:43|1.0262
03:44:44|1.026
03:44:45|1.026
03:44:46|1.026
03:44:47|1.026
03:44:48|1.026
03:44:49|1.026
03:44:50|1.026
03:44:51|1.0251
03:44:53|1.0251
03:44:54|1.0251
03:44:55|1.0251
03:44:56|1.0251
03:44:57|1.0251
03:44:58|1.0252
03:45:00|1.0258
03:45:00|1.0258
03:45:01|1.0251
03:45:02|1.0251
03:45:03|1.0263
03:45:04|1.0263
03:45:05|1.0263
03:45:06|1.0263
03:45:07|1.0263
03:45:08|1.0263
03:45:09|1.0263
03:45:10|1.0263
03:45:12|1.0267
03:45:12|1.0267
03:45:14|1.0267
03:45:16|1.0267
03:45:16|1.0267
03:45:17|1.0267
03:45:18|1.0267
03:45:20|1.027
03:45:21|1.027
03:45:22|1.027
03:45:23|1.0253
03:45:24|1.0253
03:45:25|1.0253
03:45:26|1.0253
03:45:27|1.0253
03:45:28|1.0262
03:45:30|1.0262
03:45:31|1.0262
03:45:33|1.0262
03:45:34|1.0262
03:45:34|1.0262
03:45:36|1.0263
03:45:37|1.0263
03:45:38|1.03
03:45:39|1.03
03:45:40|1.03
03:45:41|1.03
03:45:42|1.03
03:45:43|1.03
03:45:44|1.03
03:45:46|1.0278
03:45:48|1.0278
03:45:48|1.0278
03:45:49|1.0278
03:45:50|1.0278
03:45:51|1.0278
03:45:52|1.0266
03:45:53|1.0278
03:45:54|1.0282
03:45:55|1.0282
03:45:56|1.0282
03:45:57|1.0282
03:45:59|1.0279
03:45:59|1.0293
03:46:00|1.0284
03:46:01|1.0284
03:46:02|1.0293
03:46:04|1.0278
03:46:06|1.0278
03:46:06|1.0278
03:46:07|1.0278
03:46:08|1.028
03:46:09|1.0282
03:46:10|1.0282
03:46:11|1.028
03:46:12|1.028
03:46:13|1.028
03:46:15|1.028
03:46:15|1.028
03:46:16|1.029
03:46:17|1.029
03:46:18|1.029
03:46:20|1.029
03:46:20|1.029
03:46:21|1.0293
03:46:22|1.0293
03:46:23|1.0293
03:46:24|1.0293
03:46:25|1.0293
03:46:26|1.0293
03:46:27|1.0293
03:46:28|1.0291
03:46:30|1.0291
03:46:31|1.0306
03:46:32|1.0306
03:46:33|1.0306
03:46:34|1.0309
03:46:35|1.0309
03:46:36|1.0314
03:46:37|1.0308
03:46:38|1.0293
03:46:39|1.0293
03:46:40|1.029
03:46:42|1.0285
03:46:42|1.029
03:46:44|1.0266
03:46:44|1.029
03:46:46|1.029
03:46:46|1.029
03:46:48|1.029
03:46:49|1.029
03:46:50|1.029
03:46:51|1.029
03:46:52|1.029
03:46:53|1.029
03:46:54|1.0293
03:46:56|1.0293
03:46:57|1.0293
03:46:58|1.0293
03:46:58|1.0283
03:47:00|1.0283
03:47:01|1.0299
03:47:02|1.0299
03:47:03|1.029
03:47:04|1.03
03:47:05|1.03
03:47:06|1.03
03:47:06|1.0287
03:47:08|1.0287
03:47:08|1.0287
03:47:10|1.0287
03:47:10|1.0287
03:47:11|1.0287
03:47:13|1.0285
03:47:15|1.0285
03:47:15|1.0274
03:47:16|1.0283
03:47:18|1.0283
03:47:20|1.0267
03:47:20|1.0262
03:47:21|1.0262
03:47:22|1.0271
03:47:23|1.0271
03:47:24|1.0271
03:47:26|1.0271
03:47:26|1.0271
03:47:27|1.0271
03:47:28|1.0271
03:47:29|1.0271
03:47:31|1.0262
03:47:33|1.0259
03:47:33|1.0257
03:47:35|1.0257
03:47:37|1.0257
03:47:38|1.0257
03:47:40|1.0257
03:47:40|1.0257
03:47:41|1.0257
03:47:42|1.0257
03:47:43|1.0257
03:47:44|1.0257
03:47:45|1.0257
03:47:46|1.0257
03:47:47|1.0257
03:47:48|1.0257
03:47:49|1.0257
03:47:50|1.0257
03:47:51|1.0257
03:47:52|1.0257
03:47:54|1.0257
03:47:54|1.0257
03:47:55|1.0257
03:47:56|1.0257
03:47:57|1.0257
03:47:59|1.0257
03:48:00|1.0257
03:48:01|1.0257
03:48:02|1.0257
03:48:03|1.0257
03:48:03|1.0257
03:48:05|1.0262
03:48:05|1.0262
03:48:06|1.0289
03:48:08|1.0289
03:48:09|1.029
03:48:09|1.029
03:48:11|1.029
03:48:12|1.029
03:48:13|1.029
03:48:14|1.029
03:48:15|1.0289
03:48:16|1.0289
03:48:16|1.0289
03:48:17|1.0275
03:48:19|1.0275
03:48:20|1.0265
03:48:20|1.0265
03:48:21|1.0262
03:48:23|1.0279
03:48:24|1.0279
03:48:25|1.0279
03:48:26|1.0279
03:48:27|1.0279
03:48:28|1.0279
03:48:29|1.0279
03:48:30|1.0279
03:48:31|1.0279
03:48:33|1.0279
03:48:34|1.027
03:48:35|1.027
03:48:35|1.027
03:48:37|1.027
03:48:38|1.027
03:48:39|1.027
03:48:40|1.027
03:48:41|1.027
03:48:42|1.027
03:48:43|1.027
03:48:45|1.027
03:48:45|1.027
03:48:47|1.027
03:48:48|1.027
03:48:49|1.027
03:48:49|1.027
03:48:50|1.027
03:48:51|1.027
03:48:52|1.027
03:48:53|1.027
03:48:55|1.027
03:48:56|1.027
03:48:56|1.027
03:48:57|1.027
03:48:59|1.027
03:49:00|1.027
03:49:01|1.027
03:49:02|1.027
03:49:03|1.027
03:49:05|1.0268
03:49:06|1.0268
03:49:07|1.0268
03:49:07|1.0268
03:49:09|1.0268
03:49:09|1.0275
03:49:11|1.029
03:49:12|1.029
03:49:13|1.029
03:49:14|1.0278
03:49:15|1.0278
03:49:17|1.0272
03:49:17|1.027
03:49:18|1.027
03:49:20|1.027
03:49:21|1.027
03:49:22|1.0282
03:49:24|1.0282
03:49:24|1.0282
03:49:25|1.0282
03:49:26|1.0282
03:49:27|1.0282
03:49:28|1.0282
03:49:29|1.0282
03:49:30|1.0291
03:49:31|1.0291
03:49:33|1.0291
03:49:33|1.03
03:49:35|1.03
03:49:36|1.03
03:49:38|1.03
03:49:39|1.03
03:49:40|1.0318
03:49:41|1.0318
03:49:42|1.0318
03:49:42|1.0318
03:49:43|1.0313
03:49:45|1.0313
03:49:46|1.0313
03:49:47|1.0313
03:49:48|1.0318
03:49:49|1.0306
03:49:50|1.0306
03:49:50|1.0306
03:49:53|1.0306
03:49:53|1.0306
03:49:54|1.0306
03:49:55|1.0306
03:49:56|1.0306
03:49:57|1.0306
03:49:58|1.0306
03:50:00|1.0306
03:50:00|1.03
03:50:01|1.03
03:50:02|1.0306
03:50:03|1.0309
03:50:05|1.0309
03:50:05|1.0309
03:50:07|1.0309
03:50:08|1.0309
03:50:09|1.0309
03:50:09|1.0309
03:50:11|1.0309
03:50:11|1.0309
03:50:12|1.0309
03:50:14|1.0309
03:50:15|1.0309
03:50:16|1.0309
03:50:17|1.0309
03:50:18|1.0309
03:50:19|1.0309
03:50:20|1.0309
03:50:21|1.0309
03:50:22|1.0309
03:50:23|1.0309
03:50:24|1.0309
03:50:25|1.0309
03:50:26|1.0309
03:50:27|1.0309
03:50:28|1.0309
03:50:29|1.0309
03:50:30|1.0309
03:50:31|1.0309
03:50:32|1.0309
03:50:33|1.0309
03:50:34|1.0309
03:50:35|1.0309
03:50:36|1.0309
03:50:37|1.0309
03:50:39|1.0309
03:50:40|1.0309
03:50:41|1.0309
03:50:41|1.03
03:50:43|1.03
03:50:45|1.03
03:50:46|1.03
03:50:47|1.03
03:50:48|1.03
03:50:49|1.03
03:50:50|1.03
03:50:51|1.03
03:50:52|1.03
03:50:53|1.03
03:50:55|1.03
03:50:55|1.03
03:50:56|1.03
03:50:58|1.03
03:50:58|1.03
03:51:00|1.03
03:51:01|1.03
03:51:02|1.0293
03:51:03|1.0282
03:51:04|1.0282
03:51:04|1.0282
03:51:06|1.0282
03:51:07|1.0282
03:51:08|1.0289
03:51:09|1.0289
03:51:10|1.0289
03:51:12|1.0289
03:51:12|1.0289
03:51:13|1.0289
03:51:14|1.0289
03:51:15|1.0289
03:51:16|1.0282
03:51:17|1.0282
03:51:18|1.0282
03:51:19|1.0272
03:51:20|1.028
03:51:22|1.0275
03:51:23|1.0275
03:51:24|1.0275
03:51:24|1.0275
03:51:26|1.0275
03:51:27|1.0275
03:51:29|1.0275
03:51:29|1.028
03:51:30|1.028
03:51:31|1.028
03:51:32|1.028
03:51:34|1.028
03:51:35|1.028
03:51:37|1.028
03:51:38|1.028
03:51:40|1.028
03:51:41|1.028
03:51:42|1.028
03:51:43|1.028
03:51:45|1.028
03:51:46|1.027
03:51:47|1.027
03:51:49|1.027
03:51:50|1.027
03:51:51|1.0274
03:51:52|1.0281
03:51:53|1.0268
03:51:55|1.0268
03:51:56|1.0268
03:51:56|1.0268
03:51:57|1.0268
03:51:58|1.0268
03:51:59|1.0268
03:52:00|1.0268
03:52:01|1.0291
03:52:02|1.0267
03:52:03|1.0267
03:52:04|1.0267
03:52:05|1.0267
03:52:06|1.0267
03:52:07|1.0267
03:52:08|1.0267
03:52:09|1.0267
03:52:10|1.0267
03:52:11|1.0257
03:52:12|1.0257
03:52:13|1.0257
03:52:14|1.0257
03:52:15|1.0257
03:52:16|1.0265
03:52:17|1.0265
03:52:19|1.0265
03:52:20|1.0267
03:52:20|1.0267
03:52:22|1.0263
03:52:23|1.0263
03:52:24|1.0263
03:52:24|1.0263
03:52:26|1.0263
03:52:26|1.0263
03:52:28|1.0263
03:52:29|1.0263
03:52:30|1.0263
03:52:31|1.0263
03:52:31|1.0278
03:52:33|1.0278
03:52:34|1.0278
03:52:35|1.0278
03:52:37|1.0278
03:52:38|1.0278
03:52:38|1.0278
03:52:40|1.0278
03:52:41|1.0278
03:52:41|1.0278
03:52:43|1.0278
03:52:44|1.0278
03:52:45|1.0278
03:52:46|1.0278
03:52:47|1.0278
03:52:48|1.0278
03:52:48|1.0278
03:52:50|1.0278
03:52:50|1.0278
03:52:53|1.0291
03:52:53|1.0291
03:52:54|1.0291
03:52:55|1.0291
03:52:56|1.0291
03:52:57|1.0291
03:52:58|1.0291
03:52:59|1.0291
03:53:00|1.0291
03:53:01|1.0291
03:53:02|1.028
03:53:03|1.028
03:53:04|1.028
03:53:05|1.028
03:53:06|1.028
03:53:07|1.028
03:53:08|1.028
03:53:10|1.0278
03:53:11|1.0278
03:53:13|1.0278
03:53:13|1.0278
03:53:14|1.0278
03:53:15|1.0278
03:53:16|1.0278
03:53:17|1.0278
03:53:18|1.0278
03:53:19|1.0278
03:53:21|1.0278
03:53:21|1.0278
03:53:22|1.0278
03:53:23|1.0278
03:53:24|1.0278
03:53:25|1.0278
03:53:26|1.0278
03:53:27|1.0278
03:53:28|1.0278
03:53:30|1.0278
03:53:32|1.0303
03:53:33|1.0289
03:53:33|1.0289
03:53:34|1.0289
03:53:36|1.0289
03:53:36|1.0289
03:53:37|1.0289
03:53:39|1.0279
03:53:40|1.0279
03:53:42|1.0279
03:53:43|1.0279
03:53:43|1.0279
03:53:45|1.0279
03:53:45|1.0279
03:53:47|1.0279
03:53:48|1.0279
03:53:49|1.0279
03:53:50|1.0279
03:53:51|1.0279
03:53:52|1.0279
03:53:53|1.0279
03:53:54|1.0279
03:53:55|1.0279
03:53:56|1.0279
03:53:57|1.0279
03:53:58|1.0279
03:53:59|1.0301
03:54:00|1.0301
03:54:02|1.0301
03:54:02|1.0301
03:54:04|1.0301
03:54:05|1.0301
03:54:05|1.0301
03:54:06|1.0301
03:54:08|1.0301
03:54:09|1.0288
03:54:09|1.0288
03:54:11|1.0288
03:54:11|1.0288
03:54:12|1.0288
03:54:13|1.0288
03:54:14|1.0288
03:54:15|1.0288
03:54:16|1.0288
03:54:17|1.0299
03:54:18|1.0299
03:54:20|1.029
03:54:21|1.029
03:54:22|1.029
03:54:23|1.029
03:54:23|1.029
03:54:24|1.029
03:54:26|1.029
03:54:26|1.029
03:54:28|1.029
03:54:29|1.03
03:54:30|1.03
03:54:31|1.03
03:54:33|1.03
03:54:33|1.03
03:54:34|1.03
03:54:35|1.03
03:54:36|1.03
03:54:38|1.03
03:54:40|1.03
03:54:41|1.03
03:54:42|1.0304
03:54:43|1.0304
03:54:44|1.0304
03:54:44|1.0304
03:54:46|1.0304
03:54:46|1.0304
03:54:48|1.0304
03:54:49|1.0304
03:54:50|1.0308
03:54:51|1.0308
03:54:52|1.0308
03:54:52|1.0306
03:54:54|1.0306
03:54:55|1.0306
03:54:55|1.0306
03:54:57|1.0306
03:54:57|1.0317
03:54:59|1.0317
03:55:00|1.0317
03:55:02|1.0306
03:55:03|1.0315
03:55:04|1.0315
03:55:05|1.0315
03:55:06|1.0306
03:55:07|1.0306
03:55:08|1.0258
03:55:09|1.0258
03:55:10|1.0258
03:55:11|1.0258
03:55:12|1.0258
03:55:13|1.0258
03:55:15|1.0258
03:55:15|1.0258
03:55:16|1.0258
03:55:17|1.0258
03:55:18|1.0258
03:55:19|1.0258
03:55:20|1.0258
03:55:21|1.0288
03:55:22|1.0288
03:55:23|1.0288
03:55:24|1.0288
03:55:25|1.0288
03:55:26|1.0288
03:55:27|1.0288
03:55:28|1.0288
03:55:29|1.0288
03:55:31|1.0258
03:55:31|1.028
03:55:33|1.028
03:55:34|1.028
03:55:35|1.028
03:55:36|1.028
03:55:37|1.028
03:55:38|1.028
03:55:39|1.028
03:55:41|1.028
03:55:41|1.0284
03:55:43|1.0284
03:55:44|1.0284
03:55:46|1.0284
03:55:47|1.0284
03:55:49|1.0284
03:55:49|1.0284
03:55:51|1.0284
03:55:52|1.0284
03:55:52|1.0284
03:55:54|1.0282
03:55:54|1.0282
03:55:55|1.0282
03:55:56|1.0282
03:55:57|1.0282
03:55:59|1.0296
03:56:00|1.0296
03:56:01|1.0296
03:56:02|1.0296
03:56:03|1.0296
03:56:04|1.0296
03:56:05|1.0296
03:56:06|1.0294
03:56:07|1.0294
03:56:08|1.0294
03:56:09|1.029
03:56:10|1.029
03:56:11|1.029
03:56:13|1.029
03:56:14|1.029
03:56:16|1.029
03:56:16|1.029
03:56:17|1.029
03:56:18|1.029
03:56:19|1.029
03:56:20|1.029
03:56:21|1.029
03:56:22|1.029
03:56:23|1.0283
03:56:24|1.0283
03:56:25|1.0283
03:56:26|1.0283
03:56:28|1.0283
03:56:29|1.0282
03:56:30|1.0282
03:56:30|1.0282
03:56:32|1.0282
03:56:33|1.0282
03:56:34|1.0282
03:56:35|1.0282
03:56:35|1.0282
03:56:37|1.0282
03:56:38|1.0282
03:56:39|1.0282
03:56:41|1.0282
03:56:42|1.0282
03:56:43|1.0282
03:56:45|1.0282
03:56:46|1.0282
03:56:46|1.0282
03:56:47|1.0282
03:56:48|1.0282
03:56:49|1.0282
03:56:52|1.0282
03:56:52|1.0282
03:56:54|1.0282
03:56:55|1.0282
03:56:56|1.0282
03:56:57|1.0282
03:56:58|1.0282
03:56:59|1.0282
03:57:00|1.0282
03:57:01|1.0282
03:57:02|1.0282
03:57:03|1.0282
03:57:03|1.0282
03:57:04|1.0274
03:57:06|1.0274
03:57:07|1.0276
03:57:07|1.0276
03:57:09|1.0273
03:57:10|1.0281
03:57:11|1.0281
03:57:12|1.0281
03:57:13|1.0281
03:57:14|1.0281
03:57:15|1.0281
03:57:16|1.0281
03:57:17|1.0281
03:57:18|1.0281
03:57:19|1.0281
03:57:20|1.0281
03:57:21|1.0288
03:57:21|1.0288
03:57:23|1.0288
03:57:24|1.0303
03:57:25|1.0303
03:57:26|1.0303
03:57:27|1.0303
03:57:28|1.0303
03:57:29|1.0303
03:57:30|1.0303
03:57:30|1.0292
03:57:32|1.0292
03:57:32|1.0292
03:57:34|1.0292
03:57:36|1.0292
03:57:36|1.0292
03:57:37|1.0292
03:57:38|1.0292
03:57:40|1.0292
03:57:41|1.0292
03:57:43|1.0292
03:57:43|1.0292
03:57:45|1.0292
03:57:45|1.0292
03:57:47|1.0292
03:57:48|1.0292
03:57:49|1.0292
03:57:49|1.0292
03:57:51|1.0292
03:57:52|1.0292
03:57:53|1.0292
03:57:54|1.0292
03:57:54|1.0292
03:57:56|1.0292
03:57:58|1.0292
03:57:58|1.0292
03:57:59|1.0292
03:58:00|1.0292
03:58:01|1.0292
03:58:02|1.0292
03:58:03|1.0292
03:58:04|1.0292
03:58:05|1.0295
03:58:07|1.0295
03:58:07|1.0295
03:58:08|1.0295
03:58:09|1.0295
03:58:10|1.0295
03:58:12|1.0295
03:58:13|1.0295
03:58:14|1.0295
03:58:15|1.0295
03:58:16|1.0295
03:58:16|1.0295
03:58:17|1.0295
03:58:20|1.0295
03:58:20|1.0295
03:58:21|1.0295
03:58:22|1.0295
03:58:23|1.0295
03:58:24|1.0295
03:58:25|1.0295
03:58:26|1.0295
03:58:27|1.0295
03:58:28|1.0295
03:58:29|1.0295
03:58:30|1.0295
03:58:31|1.0295
03:58:32|1.0295
03:58:33|1.0295
03:58:35|1.0295
03:58:36|1.0295
03:58:37|1.0295
03:58:39|1.0295
03:58:39|1.0295
03:58:40|1.0295
03:58:41|1.0295
03:58:42|1.0295
03:58:43|1.0295
03:58:44|1.0295
03:58:45|1.0295
03:58:46|1.0295
03:58:47|1.0295
03:58:48|1.0295
03:58:50|1.0293
03:58:50|1.0293
03:58:52|1.0293
03:58:52|1.0293
03:58:53|1.0293
03:58:54|1.0293
03:58:56|1.0293
03:58:56|1.0295
03:58:57|1.0294
03:58:59|1.0294
03:59:00|1.0294
03:59:00|1.0294
03:59:03|1.0294
03:59:04|1.0294
03:59:06|1.0294
03:59:06|1.0294
03:59:07|1.0294
03:59:08|1.0294
03:59:09|1.0294
03:59:11|1.0294
03:59:12|1.0294
03:59:13|1.0294
03:59:14|1.0294
03:59:15|1.0294
03:59:16|1.0294
03:59:17|1.0294
03:59:18|1.0294
03:59:19|1.0294
03:59:20|1.0294
03:59:21|1.0294
03:59:22|1.0294
03:59:23|1.0294
03:59:24|1.0295
03:59:25|1.0295
03:59:26|1.0295
03:59:27|1.0295
03:59:28|1.0295
03:59:29|1.0295
03:59:31|1.0291
03:59:31|1.0291
03:59:32|1.0291
03:59:34|1.0291
03:59:34|1.0291
03:59:36|1.0291
03:59:36|1.0291
03:59:38|1.0291
03:59:39|1.0291
03:59:40|1.0291
03:59:41|1.0295
03:59:42|1.0295
03:59:44|1.0295
03:59:44|1.0295
03:59:46|1.0295
03:59:46|1.0295
03:59:48|1.0295
03:59:49|1.0295
03:59:50|1.0295
03:59:51|1.0295
03:59:52|1.0295
03:59:53|1.0295
03:59:54|1.0295
03:59:55|1.0295
03:59:56|1.0295
03:59:57|1.0295
03:59:58|1.0295
03:59:59|1.0295
04:00:00|1.032
04:00:01|1.0304
04:00:03|1.0304
04:00:04|1.0313
04:00:04|1.0305
04:00:06|1.0305
04:00:07|1.0305
04:00:08|1.0305
04:00:09|1.0305
04:00:10|1.0302
04:00:11|1.0302
04:00:12|1.0302
04:00:13|1.0302
04:00:14|1.0302
04:00:15|1.0302
04:00:16|1.0302
04:00:17|1.0302
04:00:18|1.0302
04:00:19|1.0302
04:00:20|1.0302
04:00:21|1.0302
04:00:22|1.0305
04:00:23|1.0305
04:00:24|1.0305
04:00:25|1.0319
04:00:26|1.0319
04:00:27|1.0308
04:00:29|1.0319
04:00:29|1.0291
04:00:30|1.0315
04:00:31|1.0315
04:00:32|1.0315
04:00:33|1.0315
04:00:34|1.0315
04:00:35|1.0315
04:00:36|1.0315
04:00:37|1.0315
04:00:38|1.0315
04:00:40|1.0315
04:00:41|1.0305
04:00:42|1.0305
04:00:43|1.0305
04:00:43|1.0305
04:00:45|1.0305
04:00:47|1.0305
04:00:48|1.0305
04:00:49|1.0305
04:00:50|1.0305
04:00:52|1.0305
04:00:52|1.0305
04:00:53|1.0305
04:00:55|1.0305
04:00:56|1.0305
04:00:57|1.0517
04:00:59|1.0502
04:00:59|1.0502
04:01:00|1.0469
04:01:01|1.0455
04:01:02|1.0474
04:01:03|1.0454
04:01:05|1.0395
04:01:07|1.0383
04:01:08|1.038
04:01:09|1.0386
04:01:10|1.0381
04:01:12|1.038
04:01:13|1.038
04:01:14|1.038
04:01:15|1.038
04:01:16|1.038
04:01:17|1.038
04:01:18|1.038
04:01:19|1.038
04:01:20|1.038
04:01:21|1.038
04:01:22|1.038
04:01:23|1.038
04:01:24|1.038
04:01:25|1.038
04:01:26|1.038
04:01:27|1.038
04:01:28|1.038
04:01:29|1.038
04:01:30|1.0379
04:01:31|1.038
04:01:32|1.0381
04:01:33|1.0385
04:01:35|1.0383
04:01:35|1.0383
04:01:37|1.0383
04:01:38|1.0383
04:01:39|1.0383
04:01:39|1.0383
04:01:41|1.0383
04:01:41|1.0409
04:01:43|1.0409
04:01:43|1.0564
04:01:46|1.0527
04:01:47|1.0568
04:01:48|1.0519
04:01:50|1.0519
04:01:50|1.0504
04:01:52|1.053
04:01:52|1.053
04:01:53|1.053
04:01:55|1.0534
04:01:56|1.0554
04:01:58|1.0533
04:01:58|1.0538
04:01:59|1.0546
04:02:00|1.0534
04:02:01|1.0533
04:02:03|1.0533
04:02:03|1.0534
04:02:04|1.0535
04:02:05|1.054
04:02:06|1.054
04:02:08|1.054
04:02:08|1.054
04:02:09|1.054
04:02:10|1.0546
04:02:11|1.053
04:02:12|1.0489
04:02:13|1.0521
04:02:14|1.0518
04:02:15|1.0517
04:02:16|1.0517
04:02:17|1.0517
04:02:18|1.0543
04:02:19|1.0543
04:02:20|1.0543
04:02:21|1.0543
04:02:22|1.0543
04:02:23|1.0543
04:02:25|1.0551
04:02:25|1.0551
04:02:26|1.0551
04:02:27|1.0551
04:02:28|1.0551
04:02:30|1.0553
04:02:30|1.0553
04:02:31|1.0553
04:02:32|1.0553
04:02:33|1.0553
04:02:34|1.0539
04:02:35|1.0536
04:02:36|1.0536
04:02:37|1.0536
04:02:38|1.0547
04:02:39|1.0547
04:02:41|1.0547
04:02:41|1.0548
04:02:43|1.0551
04:02:44|1.0551
04:02:44|1.0538
04:02:47|1.0551
04:02:47|1.0551
04:02:48|1.0547
04:02:49|1.0564
04:02:50|1.0564
04:02:51|1.0537
04:02:53|1.0536
04:02:54|1.0536
04:02:55|1.0536
04:02:56|1.0526
04:02:57|1.0545
04:02:58|1.0537
04:02:59|1.0537
04:03:00|1.0537
04:03:01|1.0537
04:03:02|1.0572
04:03:03|1.0572
04:03:04|1.0542
04:03:05|1.0542
04:03:06|1.0542
04:03:07|1.0542
04:03:08|1.0542
04:03:09|1.0542
04:03:10|1.0542
04:03:11|1.0692
04:03:13|1.0706
04:03:14|1.0654
04:03:15|1.0644
04:03:16|1.0621
04:03:17|1.0621
04:03:18|1.0602
04:03:19|1.0578
04:03:20|1.0571
04:03:22|1.0537
04:03:23|1.0537
04:03:24|1.0537
04:03:24|1.0669
04:03:26|1.0633
04:03:27|1.0573
04:03:28|1.0569
04:03:29|1.0627
04:03:30|1.0682
04:03:31|1.0668
04:03:31|1.0668
04:03:33|1.0661
04:03:33|1.0646
04:03:35|1.0679
04:03:35|1.0679
04:03:37|1.0661
04:03:39|1.0663
04:03:39|1.0661
04:03:40|1.0661
04:03:41|1.0701
04:03:42|1.0701
04:03:43|1.0709
04:03:44|1.0691
04:03:45|1.0691
04:03:46|1.0708
04:03:47|1.0721
04:03:48|1.0712
04:03:49|1.0712
04:03:50|1.0712
04:03:52|1.0663
04:03:54|1.0654
04:03:54|1.0641
04:03:55|1.0641
04:03:57|1.0671
04:03:58|1.0654
04:03:59|1.0677
04:04:01|1.0715
04:04:02|1.0751
04:04:03|1.06
04:04:04|1.0591
04:04:05|1.064
04:04:06|1.0638
04:04:07|1.0624
04:04:08|1.0609
04:04:09|1.0563
04:04:11|1.0595
04:04:11|1.0622
04:04:13|1.0624
04:04:14|1.0622
04:04:15|1.0622
04:04:16|1.0636
04:04:17|1.0643
04:04:18|1.0622
04:04:19|1.0627
04:04:20|1.0624
04:04:21|1.0624
04:04:22|1.0624
04:04:23|1.0609
04:04:24|1.0603
04:04:25|1.0593
04:04:26|1.0579
04:04:27|1.0576
04:04:28|1.0576
04:04:30|1.0561
04:04:30|1.055
04:04:32|1.0604
04:04:33|1.0616
04:04:34|1.0664
04:04:35|1.0649
04:04:36|1.063
04:04:37|1.0662
04:04:38|1.0643
04:04:39|1.0643
04:04:40|1.0643
04:04:41|1.0644
04:04:42|1.0621
04:04:43|1.0599
04:04:44|1.0588
04:04:45|1.0581
04:04:46|1.0581
04:04:47|1.0599
04:04:49|1.06
04:04:49|1.06
04:04:51|1.06
04:04:53|1.06
04:04:53|1.06
04:04:55|1.06
04:04:57|1.0608
04:04:57|1.0608
04:04:58|1.0608
04:04:59|1.0608
04:05:00|1.0608
04:05:01|1.0599
04:05:03|1.0581
04:05:04|1.0572
04:05:05|1.058
04:05:06|1.058
04:05:06|1.058
04:05:08|1.058
04:05:09|1.058
04:05:10|1.058
04:05:11|1.0576
04:05:12|1.0555
04:05:13|1.0557
04:05:14|1.0557
04:05:15|1.0538
04:05:16|1.0558
04:05:17|1.0558
04:05:18|1.0558
04:05:19|1.0558
04:05:19|1.0557
04:05:21|1.0557
04:05:22|1.0557
04:05:23|1.056
04:05:24|1.056
04:05:25|1.056
04:05:26|1.0587
04:05:27|1.0613
04:05:28|1.0615
04:05:28|1.0615
04:05:30|1.0581
04:05:31|1.0593
04:05:32|1.0593
04:05:33|1.0593
04:05:34|1.0593
04:05:35|1.0593
04:05:36|1.0593
04:05:37|1.0618
04:05:37|1.0637
04:05:38|1.0637
04:05:39|1.0637
04:05:40|1.0648
04:05:42|1.0648
04:05:44|1.0609
04:05:44|1.0609
04:05:45|1.0609
04:05:46|1.0609
04:05:47|1.0609
04:05:49|1.0609
04:05:50|1.0609
04:05:51|1.0609
04:05:52|1.0609
04:05:53|1.0609
04:05:54|1.0609
04:05:55|1.0609
04:05:56|1.0609
04:05:57|1.0609
04:05:59|1.0617
04:05:59|1.0617
04:06:00|1.063
04:06:01|1.063
04:06:02|1.0637
04:06:03|1.0637
04:06:04|1.0637
04:06:06|1.0637
04:06:07|1.0637
04:06:07|1.0637
04:06:10|1.065
04:06:10|1.065
04:06:12|1.066
04:06:13|1.066
04:06:13|1.0654
04:06:14|1.0654
04:06:15|1.066
04:06:16|1.066
04:06:17|1.066
04:06:19|1.0665
04:06:19|1.0664
04:06:20|1.0664
04:06:22|1.0664
04:06:22|1.0653
04:06:23|1.0653
04:06:25|1.0653
04:06:25|1.0653
04:06:26|1.066
04:06:27|1.066
04:06:28|1.0664
04:06:30|1.0664
04:06:30|1.0664
04:06:32|1.0627
04:06:32|1.0638
04:06:34|1.0638
04:06:35|1.0654
04:06:36|1.0644
04:06:37|1.0609
04:06:38|1.0609
04:06:39|1.059
04:06:40|1.0617
04:06:41|1.0617
04:06:42|1.0617
04:06:43|1.0573
04:06:44|1.0586
04:06:45|1.0579
04:06:46|1.0579
04:06:47|1.0586
04:06:48|1.0586
04:06:50|1.0579
04:06:51|1.0594
04:06:52|1.0658
04:06:53|1.0671
04:06:54|1.0671
04:06:55|1.0663
04:06:56|1.0653
04:06:57|1.0616
04:06:58|1.0616
04:07:00|1.0616
04:07:00|1.0616
04:07:01|1.061
04:07:03|1.0616
04:07:03|1.0602
04:07:05|1.0606
04:07:06|1.0634
04:07:06|1.0634
04:07:08|1.0621
04:07:09|1.0621
04:07:10|1.0621
04:07:11|1.0627
04:07:12|1.0627
04:07:13|1.0627
04:07:14|1.0627
04:07:15|1.0627
04:07:16|1.0633
04:07:17|1.0633
04:07:18|1.0633
04:07:20|1.0633
04:07:20|1.0633
04:07:22|1.0633
04:07:23|1.0633
04:07:24|1.0633
04:07:25|1.0633
04:07:26|1.0633
04:07:27|1.0633
04:07:28|1.0633
04:07:29|1.0633
04:07:30|1.0662
04:07:31|1.0646
04:07:33|1.064
04:07:34|1.0645
04:07:35|1.0645
04:07:36|1.0664
04:07:37|1.0643
04:07:39|1.0643
04:07:40|1.0644
04:07:41|1.0644
04:07:42|1.0631
04:07:43|1.0632
04:07:44|1.0632
04:07:45|1.0632
04:07:45|1.0632
04:07:47|1.0632
04:07:47|1.0637
04:07:49|1.0639
04:07:50|1.0639
04:07:52|1.0639
04:07:53|1.0628
04:07:55|1.0646
04:07:56|1.0625
04:07:57|1.0625
04:07:59|1.0634
04:07:59|1.0634
04:08:01|1.0634
04:08:02|1.0633
04:08:02|1.0633
04:08:03|1.0633
04:08:05|1.0627
04:08:05|1.0625
04:08:07|1.0625
04:08:08|1.0625
04:08:09|1.0625
04:08:09|1.0634
04:08:10|1.0617
04:08:12|1.0617
04:08:13|1.0622
04:08:14|1.0635
04:08:14|1.0635
04:08:16|1.0635
04:08:16|1.0619
04:08:17|1.0619
04:08:19|1.0619
04:08:19|1.0619
04:08:21|1.0619
04:08:21|1.0636
04:08:23|1.0636
04:08:23|1.0646
04:08:25|1.0648
04:08:26|1.0648
04:08:26|1.0648
04:08:28|1.0648
04:08:28|1.0648
04:08:29|1.0648
04:08:30|1.0648
04:08:31|1.0648
04:08:32|1.0617
04:08:34|1.0636
04:08:35|1.0636
04:08:36|1.0636
04:08:38|1.0636
04:08:38|1.0636
04:08:40|1.0636
04:08:40|1.0636
04:08:42|1.0636
04:08:43|1.0636
04:08:43|1.063
04:08:44|1.063
04:08:46|1.063
04:08:46|1.0651
04:08:48|1.0651
04:08:48|1.0665
04:08:50|1.0665
04:08:51|1.0665
04:08:52|1.0637
04:08:54|1.0637
04:08:55|1.0637
04:08:56|1.0637
04:08:57|1.0637
04:08:58|1.0637
04:08:59|1.0637
04:09:00|1.0637
04:09:01|1.0629
04:09:02|1.0629
04:09:03|1.0629
04:09:04|1.0629
04:09:05|1.0629
04:09:07|1.0639
04:09:08|1.0639
04:09:08|1.0639
04:09:10|1.0649
04:09:10|1.0649
04:09:12|1.065
04:09:13|1.065
04:09:13|1.065
04:09:15|1.0645
04:09:16|1.0645
04:09:16|1.0645
04:09:18|1.0645
04:09:18|1.0648
04:09:19|1.0648
04:09:21|1.0648
04:09:21|1.0648
04:09:23|1.0648
04:09:24|1.0648
04:09:25|1.0648
04:09:26|1.0648
04:09:28|1.065
04:09:28|1.0633
04:09:29|1.0622
04:09:30|1.0622
04:09:31|1.0622
04:09:33|1.0622
04:09:34|1.0622
04:09:36|1.0622
04:09:36|1.064
04:09:37|1.0663
04:09:38|1.0663
04:09:40|1.0653
04:09:40|1.0653
04:09:41|1.0653
04:09:42|1.0653
04:09:44|1.0653
04:09:44|1.0653
04:09:45|1.0653
04:09:46|1.0653
04:09:48|1.0653
04:09:48|1.0653
04:09:49|1.0653
04:09:51|1.0653
04:09:51|1.0662
04:09:53|1.0659
04:09:54|1.0645
04:09:55|1.0645
04:09:56|1.0663
04:09:58|1.0663
04:09:58|1.0663
04:09:59|1.0663
04:10:01|1.0644
04:10:01|1.0642
04:10:03|1.0642
04:10:03|1.0643
04:10:04|1.0643
04:10:06|1.0644
04:10:07|1.0644
04:10:08|1.0642
04:10:09|1.0642
04:10:10|1.0645
04:10:12|1.0636
04:10:13|1.0631
04:10:14|1.0633
04:10:14|1.0645
04:10:16|1.0645
04:10:16|1.0645
04:10:17|1.0645
04:10:18|1.0645
04:10:19|1.0614
04:10:21|1.0614
04:10:22|1.06
04:10:23|1.06
04:10:24|1.06
04:10:25|1.06
04:10:26|1.0598
04:10:27|1.0598
04:10:28|1.06
04:10:29|1.06
04:10:30|1.06
04:10:31|1.06
04:10:32|1.06
04:10:33|1.0599
04:10:34|1.0599
04:10:35|1.0599
04:10:36|1.06
04:10:37|1.06
04:10:38|1.06
04:10:39|1.06
04:10:40|1.06
04:10:41|1.06
04:10:42|1.0586
04:10:43|1.0586
04:10:45|1.0607
04:10:45|1.0607
04:10:47|1.0606
04:10:48|1.0616
04:10:49|1.0616
04:10:50|1.0616
04:10:51|1.0616
04:10:52|1.0621
04:10:53|1.0621
04:10:55|1.061
04:10:57|1.0618
04:10:58|1.0663
04:10:59|1.0643
04:11:00|1.0643
04:11:01|1.0643
04:11:02|1.0643
04:11:04|1.064
04:11:05|1.0642
04:11:06|1.0642
04:11:06|1.0642
04:11:08|1.0637
04:11:09|1.0631
04:11:09|1.0634
04:11:11|1.0633
04:11:12|1.0621
04:11:13|1.0645
04:11:15|1.0647
04:11:15|1.0647
04:11:16|1.0647
04:11:17|1.0647
04:11:18|1.0647
04:11:19|1.0647
04:11:20|1.0649
04:11:21|1.0649
04:11:22|1.0649
04:11:23|1.0649
04:11:24|1.0649
04:11:25|1.0649
04:11:26|1.0649
04:11:27|1.0649
04:11:28|1.0649
04:11:29|1.0649
04:11:30|1.0649
04:11:31|1.0655
04:11:32|1.0655
04:11:33|1.0655
04:11:34|1.0663
04:11:35|1.0663
04:11:36|1.0663
04:11:37|1.0663
04:11:38|1.0663
04:11:39|1.0663
04:11:40|1.0663
04:11:41|1.0663
04:11:42|1.0663
04:11:43|1.0635
04:11:44|1.0637
04:11:45|1.0637
04:11:46|1.0637
04:11:47|1.0637
04:11:48|1.0637
04:11:49|1.0637
04:11:50|1.0637
04:11:51|1.0637
04:11:52|1.0637
04:11:53|1.0637
04:11:55|1.0639
04:11:57|1.0624
04:11:58|1.0624
04:11:59|1.0623
04:12:00|1.0623
04:12:02|1.0624
04:12:02|1.0624
04:12:04|1.0624
04:12:04|1.0628
04:12:05|1.0628
04:12:06|1.0628
04:12:08|1.0623
04:12:09|1.0623
04:12:09|1.063
04:12:10|1.063
04:12:12|1.0621
04:12:14|1.0621
04:12:14|1.0621
04:12:16|1.0637
04:12:17|1.0637
04:12:18|1.0637
04:12:19|1.0637
04:12:19|1.0637
04:12:20|1.0637
04:12:22|1.0637
04:12:23|1.0637
04:12:24|1.0637
04:12:25|1.0628
04:12:26|1.0628
04:12:27|1.0624
04:12:28|1.0624
04:12:30|1.0624
04:12:30|1.0624
04:12:31|1.0636
04:12:32|1.0648
04:12:33|1.063
04:12:34|1.063
04:12:35|1.063
04:12:36|1.063
04:12:37|1.063
04:12:38|1.063
04:12:39|1.063
04:12:40|1.063
04:12:41|1.0649
04:12:42|1.0649
04:12:43|1.0649
04:12:45|1.0644
04:12:46|1.0644
04:12:46|1.0644
04:12:48|1.0644
04:12:49|1.0649
04:12:50|1.0649
04:12:51|1.0658
04:12:51|1.0658
04:12:53|1.0658
04:12:53|1.0664
04:12:55|1.0664
04:12:55|1.0664
04:12:58|1.0667
04:12:59|1.067
04:12:59|1.067
04:13:00|1.0663
04:13:01|1.0663
04:13:02|1.0663
04:13:03|1.0663
04:13:04|1.0672
04:13:06|1.0672
04:13:07|1.0672
04:13:08|1.0652
04:13:09|1.0638
04:13:09|1.0638
04:13:10|1.0665
04:13:12|1.0665
04:13:13|1.0665
04:13:14|1.0665
04:13:15|1.0665
04:13:17|1.0663
04:13:17|1.0663
04:13:18|1.0663
04:13:19|1.0663
04:13:20|1.0663
04:13:21|1.0663
04:13:22|1.0663
04:13:24|1.0654
04:13:24|1.0654
04:13:26|1.0654
04:13:28|1.0654
04:13:28|1.0654
04:13:29|1.0654
04:13:30|1.0654
04:13:31|1.0654
04:13:32|1.0654
04:13:33|1.0654
04:13:34|1.0654
04:13:35|1.0654
04:13:37|1.0654
04:13:38|1.064
04:13:39|1.064
04:13:39|1.064
04:13:41|1.064
04:13:42|1.064
04:13:42|1.064
04:13:44|1.0635
04:13:45|1.0635
04:13:46|1.0635
04:13:48|1.0634
04:13:48|1.0634
04:13:49|1.0634
04:13:50|1.0639
04:13:52|1.0653
04:13:52|1.0653
04:13:54|1.0653
04:13:54|1.066
04:13:55|1.066
04:13:57|1.066
04:13:58|1.066
04:14:00|1.066
04:14:01|1.066
04:14:02|1.066
04:14:04|1.066
04:14:05|1.0661
04:14:06|1.0661
04:14:07|1.0661
04:14:08|1.0661
04:14:09|1.0661
04:14:10|1.0661
04:14:11|1.0666
04:14:12|1.0666
04:14:13|1.0666
04:14:14|1.0666
04:14:15|1.0666
04:14:16|1.0666
04:14:17|1.0666
04:14:18|1.0666
04:14:19|1.0653
04:14:20|1.0653
04:14:21|1.0666
04:14:22|1.0666
04:14:23|1.0666
04:14:24|1.0666
04:14:25|1.0666
04:14:26|1.0666
04:14:27|1.0666
04:14:28|1.0666
04:14:29|1.0659
04:14:30|1.0659
04:14:31|1.0659
04:14:32|1.0659
04:14:34|1.0659
04:14:34|1.0659
04:14:35|1.0659
04:14:36|1.0659
04:14:37|1.0649
04:14:39|1.0649
04:14:39|1.0649
04:14:40|1.0649
04:14:41|1.0649
04:14:44|1.0649
04:14:44|1.0649
04:14:45|1.0646
04:14:46|1.0646
04:14:48|1.0645
04:14:49|1.0645
04:14:50|1.0639
04:14:51|1.0639
04:14:52|1.0639
04:14:53|1.0639
04:14:53|1.0638
04:14:54|1.0638
04:14:55|1.065
04:14:57|1.0649
04:14:58|1.0649
04:14:59|1.0649
04:15:00|1.0649
04:15:01|1.0638
04:15:02|1.0638
04:15:03|1.0638
04:15:04|1.0638
04:15:05|1.0638
04:15:07|1.0642
04:15:07|1.0642
04:15:09|1.0642
04:15:10|1.0642
04:15:11|1.0641
04:15:11|1.0641
04:15:12|1.0641
04:15:14|1.0641
04:15:15|1.065
04:15:15|1.065
04:15:17|1.0652
04:15:18|1.0652
04:15:18|1.0643
04:15:20|1.0643
04:15:21|1.0702
04:15:23|1.0702
04:15:23|1.0702
04:15:25|1.0702
04:15:26|1.0709
04:15:27|1.0709
04:15:27|1.0709
04:15:29|1.0717
04:15:30|1.0715
04:15:31|1.0715
04:15:31|1.075
04:15:33|1.0714
04:15:33|1.0718
04:15:35|1.0718
04:15:35|1.0718
04:15:37|1.0706
04:15:38|1.0706
04:15:39|1.0712
04:15:40|1.0711
04:15:41|1.0711
04:15:42|1.069
04:15:43|1.0679
04:15:44|1.0674
04:15:45|1.0673
04:15:46|1.0699
04:15:47|1.071
04:15:48|1.071
04:15:49|1.0705
04:15:50|1.0705
04:15:51|1.071
04:15:52|1.071
04:15:53|1.071
04:15:54|1.071
04:15:55|1.071
04:15:56|1.0704
04:15:57|1.0704
04:15:58|1.0704
04:16:00|1.0704
04:16:01|1.0704
04:16:01|1.07
04:16:03|1.07
04:16:04|1.0704
04:16:05|1.0694
04:16:07|1.0694
04:16:07|1.07
04:16:09|1.069
04:16:10|1.069
04:16:10|1.0691
04:16:11|1.0691
04:16:12|1.0691
04:16:13|1.0685
04:16:15|1.0691
04:16:16|1.0691
04:16:17|1.0678
04:16:18|1.0678
04:16:20|1.0678
04:16:21|1.0688
04:16:22|1.0688
04:16:23|1.0704
04:16:24|1.0696
04:16:25|1.0696
04:16:26|1.0696
04:16:28|1.0688
04:16:29|1.0686
04:16:29|1.0686
04:16:30|1.0686
04:16:31|1.0686
04:16:32|1.0682
04:16:34|1.0682
04:16:34|1.0682
04:16:35|1.0644
04:16:36|1.0648
04:16:37|1.0648
04:16:39|1.0655
04:16:39|1.0655
04:16:41|1.0683
04:16:42|1.068
04:16:43|1.068
04:16:43|1.068
04:16:45|1.068
04:16:46|1.068
04:16:46|1.068
04:16:47|1.0711
04:16:49|1.0711
04:16:49|1.0711
04:16:50|1.0711
04:16:51|1.0711
04:16:53|1.0711
04:16:53|1.0711
04:16:54|1.0711
04:16:56|1.0711
04:16:56|1.0711
04:16:57|1.0691
04:16:58|1.0691
04:17:00|1.0695
04:17:01|1.068
04:17:03|1.0688
04:17:05|1.0688
04:17:06|1.0688
04:17:07|1.0707
04:17:08|1.0707
04:17:09|1.0707
04:17:09|1.0707
04:17:11|1.0714
04:17:11|1.0714
04:17:13|1.0714
04:17:13|1.0714
04:17:15|1.0714
04:17:16|1.0714
04:17:17|1.0714
04:17:18|1.0714
04:17:19|1.0707
04:17:20|1.0707
04:17:21|1.0707
04:17:22|1.0707
04:17:23|1.0707
04:17:24|1.0707
04:17:25|1.0715
04:17:26|1.0705
04:17:27|1.0705
04:17:28|1.0731
04:17:29|1.0718
04:17:30|1.0718
04:17:31|1.0718
04:17:32|1.072
04:17:33|1.0727
04:17:34|1.0729
04:17:35|1.0741
04:17:36|1.0784
04:17:37|1.0744
04:17:38|1.0752
04:17:39|1.0751
04:17:40|1.0751
04:17:41|1.0746
04:17:42|1.0716
04:17:43|1.0716
04:17:44|1.0716
04:17:45|1.0716
04:17:46|1.0739
04:17:47|1.0739
04:17:48|1.0739
04:17:49|1.0743
04:17:50|1.0743
04:17:51|1.0738
04:17:52|1.0738
04:17:53|1.0744
04:17:54|1.0746
04:17:55|1.0746
04:17:57|1.0746
04:17:57|1.0784
04:17:59|1.0776
04:18:00|1.0794
04:18:00|1.0789
04:18:02|1.0777
04:18:04|1.0778
04:18:05|1.0774
04:18:07|1.0774
04:18:08|1.076
04:18:09|1.0783
04:18:10|1.0783
04:18:12|1.0785
04:18:13|1.0785
04:18:14|1.0785
04:18:15|1.0785
04:18:16|1.0785
04:18:17|1.0785
04:18:17|1.0779
04:18:19|1.08
04:18:20|1.08
04:18:21|1.08
04:18:22|1.0782
04:18:23|1.0782
04:18:24|1.0782
04:18:25|1.0781
04:18:26|1.0781
04:18:27|1.0781
04:18:28|1.0759
04:18:29|1.0773
04:18:30|1.075
04:18:31|1.0756
04:18:32|1.0745
04:18:33|1.0748
04:18:34|1.0762
04:18:35|1.0753
04:18:36|1.0748
04:18:38|1.0748
04:18:38|1.0748
04:18:39|1.0748
04:18:40|1.0748
04:18:41|1.0748
04:18:42|1.0744
04:18:43|1.0744
04:18:44|1.0737
04:18:45|1.0737
04:18:46|1.0737
04:18:48|1.0737
04:18:48|1.0735
04:18:50|1.0735
04:18:51|1.0735
04:18:52|1.0735
04:18:53|1.0735
04:18:54|1.0735
04:18:55|1.0735
04:18:56|1.0741
04:18:57|1.0751
04:18:58|1.0753
04:18:59|1.0753
04:19:00|1.0752
04:19:01|1.0755
04:19:03|1.0749
04:19:04|1.0758
04:19:05|1.0758
04:19:06|1.0762
04:19:07|1.0762
04:19:08|1.0762
04:19:09|1.0762
04:19:10|1.0748
04:19:11|1.0748
04:19:12|1.0748
04:19:13|1.0748
04:19:14|1.0757
04:19:16|1.0757
04:19:17|1.0757
04:19:18|1.0757
04:19:19|1.0757
04:19:20|1.0748
04:19:21|1.0721
04:19:22|1.0709
04:19:23|1.0731
04:19:24|1.0731
04:19:25|1.0714
04:19:26|1.07
04:19:27|1.0695
04:19:28|1.0711
04:19:29|1.0695
04:19:30|1.0695
04:19:31|1.0695
04:19:32|1.0695
04:19:33|1.0695
04:19:34|1.0695
04:19:35|1.0691
04:19:36|1.071
04:19:37|1.071
04:19:39|1.0704
04:19:39|1.0702
04:19:40|1.0701
04:19:41|1.068
04:19:42|1.068
04:19:43|1.068
04:19:44|1.068
04:19:45|1.068
04:19:46|1.068
04:19:47|1.068
04:19:49|1.068
04:19:49|1.068
04:19:50|1.068
04:19:51|1.068
04:19:52|1.068
04:19:53|1.0699
04:19:54|1.0699
04:19:55|1.0718
04:19:56|1.071
04:19:57|1.0695
04:19:58|1.0686
04:20:00|1.0692
04:20:00|1.0677
04:20:01|1.0699
04:20:02|1.0699
04:20:03|1.0675
04:20:05|1.0693
04:20:06|1.0693
04:20:07|1.067
04:20:08|1.067
04:20:08|1.067
04:20:10|1.067
04:20:11|1.067
04:20:12|1.067
04:20:13|1.067
04:20:14|1.067
04:20:16|1.0667
04:20:17|1.0667
04:20:17|1.0667
04:20:18|1.0667
04:20:20|1.0659
04:20:20|1.0667
04:20:21|1.0667
04:20:22|1.0667
04:20:23|1.0667
04:20:25|1.0668
04:20:26|1.0657
04:20:26|1.0657
04:20:28|1.0657
04:20:29|1.0693
04:20:29|1.0693
04:20:30|1.0675
04:20:31|1.0668
04:20:33|1.0668
04:20:34|1.0689
04:20:34|1.0689
04:20:35|1.0689
04:20:36|1.0689
04:20:38|1.0689
04:20:39|1.0689
04:20:40|1.0689
04:20:41|1.0689
04:20:41|1.0689
04:20:43|1.0689
04:20:44|1.0691
04:20:44|1.0691
04:20:46|1.0691
04:20:47|1.0691
04:20:48|1.0691
04:20:49|1.0691
04:20:49|1.0691
04:20:51|1.0673
04:20:51|1.0673
04:20:53|1.0673
04:20:53|1.0673
04:20:54|1.0673
04:20:56|1.0673
04:20:57|1.0673
04:20:58|1.0673
04:20:59|1.0673
04:21:00|1.0673
04:21:01|1.0673
04:21:02|1.0673
04:21:03|1.0673
04:21:04|1.0673
04:21:06|1.0654
04:21:06|1.0635
04:21:07|1.0636
04:21:08|1.0635
04:21:09|1.0619
04:21:11|1.0636
04:21:12|1.0637
04:21:13|1.0637
04:21:13|1.0639
04:21:15|1.0639
04:21:16|1.0631
04:21:16|1.0622
04:21:17|1.0622
04:21:19|1.0606
04:21:19|1.0608
04:21:21|1.0608
04:21:22|1.057
04:21:22|1.057
04:21:24|1.0568
04:21:24|1.0554
04:21:25|1.057
04:21:26|1.057
04:21:27|1.057
04:21:28|1.0565
04:21:30|1.057
04:21:31|1.055
04:21:32|1.0552
04:21:32|1.0552
04:21:33|1.0567
04:21:34|1.0568
04:21:35|1.0553
04:21:37|1.0553
04:21:38|1.0574
04:21:39|1.0574
04:21:39|1.0574
04:21:41|1.0577
04:21:41|1.0557
04:21:43|1.0542
04:21:43|1.057
04:21:44|1.0546
04:21:46|1.0513
04:21:47|1.0538
04:21:47|1.0522
04:21:48|1.0536
04:21:49|1.0541
04:21:51|1.0541
04:21:52|1.0541
04:21:53|1.0535
04:21:54|1.0541
04:21:55|1.0541
04:21:56|1.0541
04:21:57|1.0541
04:21:58|1.0541
04:21:59|1.0541
04:22:00|1.0535
04:22:02|1.0528
04:22:02|1.0528
04:22:03|1.0528
04:22:05|1.0528
04:22:06|1.0528
04:22:08|1.0528
04:22:09|1.0529
04:22:11|1.0529
04:22:11|1.0529
04:22:13|1.0529
04:22:13|1.0518
04:22:15|1.0518
04:22:16|1.0518
04:22:17|1.0518
04:22:18|1.0518
04:22:19|1.0518
04:22:20|1.0528
04:22:22|1.0515
04:22:22|1.0528
04:22:24|1.0528
04:22:25|1.053
04:22:27|1.053
04:22:27|1.053
04:22:28|1.053
04:22:29|1.053
04:22:31|1.053
04:22:32|1.053
04:22:33|1.053
04:22:34|1.053
04:22:35|1.053
04:22:35|1.053
04:22:37|1.053
04:22:38|1.053
04:22:39|1.054
04:22:39|1.054
04:22:41|1.054
04:22:41|1.054
04:22:43|1.054
04:22:44|1.054
04:22:45|1.0541
04:22:46|1.0489
04:22:46|1.0521
04:22:47|1.0521
04:22:49|1.0521
04:22:49|1.0522
04:22:51|1.0522
04:22:52|1.0522
04:22:53|1.0522
04:22:54|1.0522
04:22:55|1.0522
04:22:56|1.0522
04:22:57|1.0522
04:22:58|1.0522
04:22:59|1.0522
04:23:01|1.0522
04:23:01|1.0522
04:23:02|1.0522
04:23:03|1.054
04:23:05|1.054
04:23:06|1.0522
04:23:08|1.0522
04:23:10|1.0522
04:23:10|1.0522
04:23:11|1.0512
04:23:12|1.0512
04:23:13|1.0512
04:23:15|1.0512
04:23:16|1.0512
04:23:17|1.0513
04:23:19|1.0513
04:23:19|1.0513
04:23:20|1.0513
04:23:21|1.0513
04:23:23|1.0513
04:23:24|1.0513
04:23:25|1.0513
04:23:26|1.0513
04:23:27|1.0513
04:23:28|1.0513
04:23:29|1.0513
04:23:30|1.0516
04:23:31|1.0516
04:23:32|1.0519
04:23:33|1.0515
04:23:34|1.0514
04:23:35|1.0513
04:23:36|1.0512
04:23:37|1.0512
04:23:38|1.0512
04:23:39|1.0512
04:23:40|1.0512
04:23:41|1.0525
04:23:42|1.0529
04:23:43|1.0529
04:23:44|1.0529
04:23:45|1.0529
04:23:46|1.0529
04:23:47|1.0529
04:23:48|1.0529
04:23:49|1.0529
04:23:50|1.0529
04:23:52|1.0529
04:23:53|1.0529
04:23:54|1.0529
04:23:54|1.0529
04:23:55|1.0529
04:23:57|1.0526
04:23:58|1.0526
04:23:59|1.0526
04:24:00|1.0526
04:24:01|1.0526
04:24:01|1.0526
04:24:04|1.0526
04:24:04|1.0526
04:24:06|1.052
04:24:07|1.052
04:24:09|1.052
04:24:09|1.052
04:24:10|1.052
04:24:11|1.052
04:24:12|1.052
04:24:13|1.052
04:24:14|1.052
04:24:15|1.052
04:24:16|1.052
04:24:17|1.052
04:24:19|1.052
04:24:19|1.052
04:24:20|1.052
04:24:21|1.052
04:24:22|1.052
04:24:24|1.055
04:24:24|1.0539
04:24:25|1.0539
04:24:26|1.0539
04:24:27|1.0539
04:24:28|1.0539
04:24:29|1.0539
04:24:30|1.0539
04:24:31|1.0535
04:24:32|1.0535
04:24:33|1.0535
04:24:34|1.0535
04:24:35|1.0535
04:24:36|1.052
04:24:37|1.052
04:24:38|1.052
04:24:39|1.052
04:24:40|1.052
04:24:41|1.052
04:24:42|1.052
04:24:43|1.052
04:24:44|1.0533
04:24:46|1.0533
04:24:46|1.0533
04:24:48|1.0533
04:24:48|1.0533
04:24:49|1.0533
04:24:51|1.0533
04:24:51|1.0539
04:24:52|1.0539
04:24:53|1.0539
04:24:54|1.0539
04:24:55|1.0539
04:24:56|1.0539
04:24:57|1.0539
04:24:58|1.0539
04:24:59|1.0539
04:25:01|1.053
04:25:01|1.053
04:25:02|1.0546
04:25:03|1.0546
04:25:04|1.0546
04:25:06|1.0546
04:25:07|1.0546
04:25:08|1.0546
04:25:10|1.0546
04:25:10|1.0546
04:25:12|1.0546
04:25:12|1.0546
04:25:13|1.054
04:25:14|1.054
04:25:15|1.054
04:25:16|1.052
04:25:18|1.052
04:25:18|1.0536
04:25:20|1.0536
04:25:21|1.0536
04:25:21|1.0536
04:25:23|1.0536
04:25:24|1.0536
04:25:24|1.0521
04:25:26|1.0521
04:25:27|1.0521
04:25:29|1.0521
04:25:29|1.0521
04:25:30|1.0522
04:25:31|1.0522
04:25:32|1.0522
04:25:33|1.0522
04:25:34|1.0522
04:25:35|1.0522
04:25:36|1.0522
04:25:37|1.0522
04:25:38|1.0522
04:25:40|1.0522
04:25:40|1.0522
04:25:41|1.0524
04:25:42|1.0524
04:25:43|1.0524
04:25:44|1.0524
04:25:45|1.0524
04:25:46|1.0524
04:25:47|1.0524
04:25:48|1.0524
04:25:49|1.0524
04:25:50|1.0524
04:25:51|1.0524
04:25:52|1.0524
04:25:53|1.0524
04:25:54|1.0524
04:25:55|1.0524
04:25:56|1.0524
04:25:57|1.0524
04:25:59|1.0524
04:26:00|1.0524
04:26:01|1.0534
04:26:02|1.0534
04:26:03|1.052
04:26:04|1.052
04:26:04|1.052
04:26:06|1.052
04:26:08|1.052
04:26:09|1.052
04:26:09|1.052
04:26:12|1.052
04:26:12|1.0521
04:26:13|1.0521
04:26:15|1.0521
04:26:17|1.0525
04:26:18|1.0525
04:26:19|1.0525
04:26:20|1.0525
04:26:21|1.0525
04:26:22|1.0529
04:26:23|1.0529
04:26:23|1.0529
04:26:25|1.0529
04:26:25|1.0529
04:26:26|1.0529
04:26:28|1.052
04:26:29|1.0527
04:26:30|1.0527
04:26:31|1.0527
04:26:31|1.052
04:26:33|1.052
04:26:34|1.052
04:26:35|1.0529
04:26:36|1.0529
04:26:36|1.0529
04:26:38|1.0529
04:26:39|1.0527
04:26:40|1.0527
04:26:40|1.0527
04:26:42|1.0527
04:26:43|1.0527
04:26:44|1.0527
04:26:45|1.0527
04:26:46|1.0527
04:26:46|1.0527
04:26:48|1.0527
04:26:48|1.0527
04:26:50|1.0527
04:26:51|1.0527
04:26:52|1.0527
04:26:53|1.0527
04:26:54|1.0527
04:26:55|1.0527
04:26:56|1.0527
04:26:57|1.0527
04:26:58|1.0527
04:26:59|1.0527
04:27:00|1.0527
04:27:01|1.0527
04:27:02|1.0527
04:27:03|1.0527
04:27:03|1.0527
04:27:05|1.0527
04:27:06|1.0527
04:27:07|1.0527
04:27:08|1.0527
04:27:09|1.0527
04:27:10|1.0527
04:27:12|1.0527
04:27:13|1.0526
04:27:14|1.0526
04:27:15|1.0522
04:27:16|1.0522
04:27:18|1.0522
04:27:18|1.0522
04:27:19|1.0522
04:27:20|1.0508
04:27:21|1.0508
04:27:22|1.0523
04:27:25|1.0527
04:27:25|1.0515
04:27:26|1.0515
04:27:27|1.0515
04:27:28|1.0515
04:27:30|1.0515
04:27:30|1.0515
04:27:32|1.0515
04:27:33|1.0515
04:27:34|1.0515
04:27:35|1.0515
04:27:36|1.0515
04:27:37|1.0515
04:27:38|1.0515
04:27:39|1.0515
04:27:40|1.0523
04:27:41|1.0518
04:27:42|1.0518
04:27:43|1.0518
04:27:44|1.0518
04:27:45|1.0518
04:27:46|1.052
04:27:47|1.052
04:27:48|1.052
04:27:49|1.052
04:27:50|1.0513
04:27:52|1.0513
04:27:53|1.0516
04:27:54|1.0516
04:27:55|1.0516
04:27:56|1.0516
04:27:57|1.0516
04:27:57|1.0516
04:27:59|1.0516
04:28:00|1.0513
04:28:01|1.0513
04:28:01|1.05
04:28:04|1.05
04:28:04|1.05
04:28:05|1.05
04:28:06|1.05
04:28:08|1.05
04:28:08|1.0504
04:28:09|1.0506
04:28:10|1.05
04:28:12|1.051
04:28:13|1.051
04:28:14|1.051
04:28:16|1.051
04:28:17|1.051
04:28:18|1.051
04:28:19|1.051
04:28:20|1.051
04:28:21|1.051
04:28:22|1.051
04:28:23|1.051
04:28:24|1.0502
04:28:25|1.0502
04:28:26|1.0502
04:28:27|1.0502
04:28:28|1.0502
04:28:29|1.0502
04:28:30|1.0502
04:28:31|1.0502
04:28:32|1.0502
04:28:33|1.0507
04:28:34|1.0507
04:28:35|1.0507
04:28:36|1.0501
04:28:38|1.0501
04:28:39|1.0501
04:28:40|1.0501
04:28:41|1.05
04:28:42|1.05
04:28:43|1.05
04:28:44|1.05
04:28:45|1.05
04:28:46|1.05
04:28:47|1.05
04:28:47|1.0491
04:28:48|1.0491
04:28:50|1.0491
04:28:51|1.0491
04:28:52|1.0498
04:28:53|1.0498
04:28:54|1.0498
04:28:55|1.0498
04:28:56|1.0491
04:28:57|1.0491
04:28:57|1.0491
04:28:59|1.0491
04:28:59|1.0496
04:29:01|1.0495
04:29:02|1.0498
04:29:03|1.0498
04:29:03|1.0498
04:29:04|1.0498
04:29:06|1.0498
04:29:07|1.0498
04:29:08|1.0498
04:29:10|1.0491
04:29:10|1.0491
04:29:12|1.0491
04:29:13|1.0491
04:29:14|1.0491
04:29:16|1.0491
04:29:17|1.0491
04:29:18|1.0491
04:29:19|1.0497
04:29:20|1.0497
04:29:21|1.049
04:29:22|1.049
04:29:23|1.0489
04:29:24|1.0489
04:29:25|1.0489
04:29:26|1.0484
04:29:27|1.0484
04:29:28|1.0484
04:29:29|1.0484
04:29:30|1.0484
04:29:31|1.0484
04:29:32|1.0483
04:29:33|1.0483
04:29:34|1.0483
04:29:35|1.0483
04:29:36|1.0483
04:29:37|1.0484
04:29:38|1.0484
04:29:39|1.0484
04:29:40|1.0475
04:29:41|1.0475
04:29:42|1.0475
04:29:43|1.0475
04:29:44|1.0489
04:29:45|1.0489
04:29:46|1.0489
04:29:47|1.0489
04:29:48|1.0489
04:29:49|1.0489
04:29:50|1.0489
04:29:52|1.0489
04:29:53|1.0489
04:29:54|1.0489
04:29:55|1.0489
04:29:56|1.0489
04:29:57|1.0489
04:29:58|1.0489
04:29:59|1.0489
04:30:01|1.0492
04:30:02|1.0492
04:30:03|1.05
04:30:04|1.05
04:30:06|1.05
04:30:07|1.05
04:30:07|1.05
04:30:08|1.05
04:30:09|1.05
04:30:10|1.05
04:30:12|1.05
04:30:14|1.05
04:30:15|1.05
04:30:17|1.05
04:30:17|1.05
04:30:18|1.05
04:30:19|1.05
04:30:21|1.05
04:30:22|1.05
04:30:23|1.05
04:30:24|1.0488
04:30:25|1.0488
04:30:26|1.0488
04:30:28|1.0488
04:30:28|1.0488
04:30:29|1.0488
04:30:30|1.0488
04:30:31|1.0488
04:30:32|1.0488
04:30:33|1.0488
04:30:34|1.0488
04:30:35|1.048
04:30:36|1.048
04:30:37|1.048
04:30:39|1.048
04:30:39|1.048
04:30:40|1.048
04:30:41|1.048
04:30:42|1.048
04:30:44|1.048
04:30:44|1.048
04:30:45|1.0481
04:30:46|1.0481
04:30:47|1.0481
04:30:48|1.0481
04:30:49|1.0481
04:30:50|1.048
04:30:51|1.048
04:30:52|1.048
04:30:53|1.048
04:30:55|1.048
04:30:55|1.048
04:30:57|1.048
04:30:58|1.048
04:30:59|1.048
04:31:00|1.048
04:31:01|1.048
04:31:02|1.048
04:31:03|1.048
04:31:04|1.048
04:31:05|1.048
04:31:06|1.048
04:31:07|1.048
04:31:07|1.048
04:31:09|1.048
04:31:11|1.048
04:31:11|1.048
04:31:12|1.048
04:31:13|1.048
04:31:14|1.048
04:31:16|1.048
04:31:17|1.048
04:31:19|1.048
04:31:19|1.048
04:31:22|1.048
04:31:22|1.048
04:31:24|1.048
04:31:24|1.048
04:31:26|1.048
04:31:27|1.0474
04:31:27|1.0474
04:31:30|1.0474
04:31:31|1.0472
04:31:32|1.0472
04:31:33|1.0472
04:31:34|1.0472
04:31:35|1.0472
04:31:35|1.0472
04:31:37|1.0472
04:31:38|1.0472
04:31:39|1.0472
04:31:40|1.0472
04:31:41|1.0473
04:31:41|1.0473
04:31:43|1.0473
04:31:43|1.0473
04:31:45|1.0471
04:31:46|1.0471
04:31:46|1.0471
04:31:47|1.0471
04:31:49|1.0471
04:31:49|1.0471
04:31:50|1.0472
04:31:52|1.0472
04:31:52|1.0472
04:31:54|1.0472
04:31:55|1.0472
04:31:56|1.0472
04:31:56|1.0472
04:31:57|1.0472
04:31:59|1.0472
04:32:00|1.0472
04:32:01|1.0472
04:32:02|1.0472
04:32:03|1.0472
04:32:04|1.0472
04:32:06|1.0472
04:32:06|1.0472
04:32:07|1.0471
04:32:08|1.0471
04:32:09|1.0463
04:32:11|1.0463
04:32:12|1.0463
04:32:12|1.0463
04:32:14|1.0457
04:32:16|1.0457
04:32:17|1.0457
04:32:18|1.0466
04:32:19|1.0466
04:32:21|1.0466
04:32:21|1.0466
04:32:22|1.0467
04:32:24|1.05
04:32:26|1.05
04:32:27|1.05
04:32:29|1.05
04:32:29|1.05
04:32:30|1.05
04:32:31|1.05
04:32:32|1.05
04:32:34|1.05
04:32:34|1.05
04:32:36|1.05
04:32:37|1.05
04:32:38|1.05
04:32:39|1.05
04:32:40|1.05
04:32:41|1.05
04:32:42|1.05
04:32:43|1.05
04:32:44|1.05
04:32:45|1.0498
04:32:46|1.0498
04:32:47|1.0498
04:32:48|1.0498
04:32:49|1.0498
04:32:50|1.0498
04:32:51|1.0498
04:32:52|1.0498
04:32:53|1.0498
04:32:54|1.0498
04:32:55|1.0503
04:32:56|1.0503
04:32:57|1.0503
04:32:58|1.0503
04:32:59|1.051
04:33:00|1.051
04:33:01|1.051
04:33:02|1.051
04:33:03|1.0525
04:33:04|1.0525
04:33:05|1.0525
04:33:06|1.0525
04:33:07|1.0525
04:33:08|1.0525
04:33:09|1.0525
04:33:10|1.0525
04:33:11|1.0525
04:33:12|1.0519
04:33:13|1.0513
04:33:14|1.0519
04:33:15|1.0519
04:33:17|1.0519
04:33:18|1.0519
04:33:19|1.0519
04:33:20|1.0519
04:33:21|1.0519
04:33:22|1.0519
04:33:23|1.0519
04:33:24|1.0519
04:33:25|1.0519
04:33:26|1.0519
04:33:27|1.0512
04:33:29|1.0512
04:33:30|1.0512
04:33:30|1.0512
04:33:31|1.0512
04:33:32|1.0512
04:33:33|1.0512
04:33:35|1.0512
04:33:36|1.0512
04:33:37|1.0512
04:33:38|1.0506
04:33:39|1.0506
04:33:40|1.0515
04:33:41|1.0515
04:33:42|1.0515
04:33:44|1.0515
04:33:45|1.0515
04:33:45|1.0515
04:33:46|1.0515
04:33:48|1.0515
04:33:48|1.0515
04:33:49|1.0515
04:33:51|1.0515
04:33:52|1.0518
04:33:52|1.0518
04:33:53|1.053
04:33:55|1.053
04:33:56|1.0543
04:33:57|1.0553
04:33:58|1.0553
04:33:58|1.0553
04:34:00|1.0553
04:34:00|1.0553
04:34:02|1.0553
04:34:02|1.054
04:34:04|1.054
04:34:05|1.054
04:34:06|1.054
04:34:06|1.054
04:34:08|1.054
04:34:09|1.054
04:34:10|1.055
04:34:11|1.055
04:34:12|1.0561
04:34:13|1.058
04:34:13|1.0596
04:34:15|1.0596
04:34:16|1.0596
04:34:17|1.0599
04:34:19|1.0599
04:34:21|1.0631
04:34:22|1.0631
04:34:22|1.0631
04:34:24|1.0631
04:34:25|1.0631
04:34:26|1.0631
04:34:28|1.064
04:34:28|1.0639
04:34:30|1.0647
04:34:31|1.0647
04:34:32|1.06
04:34:33|1.06
04:34:33|1.0611
04:34:35|1.0611
04:34:37|1.0611
04:34:38|1.0611
04:34:39|1.0611
04:34:40|1.0611
04:34:41|1.0611
04:34:42|1.0611
04:34:43|1.0611
04:34:44|1.0611
04:34:45|1.0611
04:34:46|1.0611
04:34:47|1.0611
04:34:48|1.0611
04:34:49|1.0611
04:34:50|1.0611
04:34:51|1.0611
04:34:52|1.0611
04:34:53|1.0633
04:34:54|1.0645
04:34:55|1.0645
04:34:56|1.0645
04:34:57|1.0645
04:34:58|1.0645
04:34:59|1.063
04:35:00|1.063
04:35:01|1.0627
04:35:02|1.0615
04:35:03|1.0615
04:35:04|1.0629
04:35:05|1.0629
04:35:06|1.0629
04:35:07|1.0629
04:35:08|1.0631
04:35:09|1.0645
04:35:11|1.0645
04:35:12|1.0633
04:35:13|1.0649
04:35:13|1.0649
04:35:14|1.0659
04:35:15|1.0659
04:35:17|1.0659
04:35:18|1.0659
04:35:19|1.0659
04:35:20|1.0659
04:35:21|1.0659
04:35:22|1.0659
04:35:23|1.0659
04:35:24|1.0659
04:35:25|1.0659
04:35:26|1.0659
04:35:27|1.063
04:35:28|1.0627
04:35:29|1.0627
04:35:30|1.0633
04:35:32|1.0633
04:35:33|1.0633
04:35:35|1.0633
04:35:35|1.0633
04:35:37|1.0633
04:35:38|1.059
04:35:39|1.059
04:35:40|1.059
04:35:41|1.0594
04:35:42|1.0607
04:35:43|1.0607
04:35:44|1.0607
04:35:45|1.06
04:35:46|1.0604
04:35:47|1.0604
04:35:48|1.0641
04:35:49|1.0643
04:35:50|1.0643
04:35:51|1.0643
04:35:52|1.0643
04:35:53|1.0643
04:35:54|1.0643
04:35:55|1.0643
04:35:56|1.0651
04:35:57|1.065
04:35:58|1.065
04:35:59|1.065
04:36:00|1.0623
04:36:01|1.0623
04:36:02|1.0623
04:36:03|1.0623
04:36:04|1.0623
04:36:05|1.0623
04:36:06|1.0623
04:36:07|1.0623
04:36:08|1.0623
04:36:10|1.0632
04:36:10|1.0632
04:36:11|1.0632
04:36:12|1.0632
04:36:14|1.0632
04:36:14|1.0632
04:36:15|1.0632
04:36:17|1.0632
04:36:17|1.0632
04:36:19|1.0632
04:36:20|1.0632
04:36:22|1.0632
04:36:23|1.0633
04:36:24|1.0632
04:36:25|1.0623
04:36:25|1.0623
04:36:27|1.0623
04:36:28|1.0623
04:36:28|1.0623
04:36:29|1.0623
04:36:31|1.0623
04:36:32|1.0623
04:36:33|1.0623
04:36:33|1.0623
04:36:35|1.0623
04:36:36|1.0623
04:36:37|1.0623
04:36:38|1.0623
04:36:39|1.0623
04:36:39|1.0623
04:36:40|1.0623
04:36:42|1.0623
04:36:43|1.0632
04:36:44|1.0632
04:36:45|1.0639
04:36:46|1.0639
04:36:47|1.0639
04:36:48|1.0639
04:36:50|1.0639
04:36:50|1.0639
04:36:51|1.0639
04:36:52|1.0639
04:36:53|1.0639
04:36:54|1.0639
04:36:56|1.0639
04:36:57|1.0645
04:36:58|1.0645
04:36:59|1.0635
04:37:00|1.0635
04:37:01|1.0603
04:37:02|1.0603
04:37:03|1.0603
04:37:04|1.0603
04:37:05|1.0603
04:37:06|1.0584
04:37:07|1.0584
04:37:08|1.0584
04:37:09|1.0584
04:37:10|1.0584
04:37:11|1.0584
04:37:12|1.0584
04:37:13|1.0591
04:37:14|1.0609
04:37:14|1.0609
04:37:16|1.0601
04:37:17|1.0595
04:37:18|1.0595
04:37:19|1.0595
04:37:21|1.0621
04:37:22|1.0621
04:37:23|1.0624
04:37:25|1.0651
04:37:25|1.0651
04:37:26|1.0625
04:37:28|1.0625
04:37:28|1.0634
04:37:30|1.0656
04:37:31|1.0656
04:37:32|1.0656
04:37:33|1.0656
04:37:34|1.0656
04:37:36|1.0731
04:37:37|1.0731
04:37:37|1.073
04:37:39|1.0731
04:37:40|1.073
04:37:41|1.0737
04:37:42|1.0737
04:37:43|1.0737
04:37:44|1.0737
04:37:45|1.0744
04:37:47|1.0742
04:37:47|1.0742
04:37:48|1.0742
04:37:50|1.0742
04:37:50|1.0742
04:37:51|1.0742
04:37:52|1.0742
04:37:53|1.0751
04:37:54|1.0751
04:37:55|1.0751
04:37:56|1.0751
04:37:57|1.0751
04:37:58|1.0751
04:37:59|1.075
04:38:01|1.0753
04:38:02|1.0752
04:38:03|1.0752
04:38:03|1.0752
04:38:05|1.0752
04:38:06|1.0752
04:38:07|1.0752
04:38:08|1.0752
04:38:09|1.0752
04:38:10|1.0752
04:38:12|1.0752
04:38:13|1.0752
04:38:15|1.0752
04:38:15|1.0752
04:38:16|1.0752
04:38:17|1.0752
04:38:18|1.0752
04:38:19|1.0752
04:38:21|1.0752
04:38:23|1.0741
04:38:24|1.0724
04:38:26|1.0724
04:38:26|1.0724
04:38:27|1.0724
04:38:28|1.073
04:38:29|1.073
04:38:30|1.073
04:38:31|1.073
04:38:32|1.073
04:38:34|1.073
04:38:34|1.073
04:38:35|1.073
04:38:37|1.073
04:38:37|1.073
04:38:38|1.0707
04:38:39|1.0707
04:38:40|1.0707
04:38:41|1.0707
04:38:42|1.0707
04:38:44|1.0731
04:38:45|1.075
04:38:46|1.075
04:38:48|1.075
04:38:48|1.075
04:38:49|1.075
04:38:50|1.0734
04:38:51|1.0734
04:38:52|1.0734
04:38:53|1.0734
04:38:54|1.0734
04:38:55|1.0734
04:38:57|1.0734
04:38:58|1.0734
04:38:58|1.0734
04:39:00|1.0734
04:39:00|1.0734
04:39:02|1.0734
04:39:03|1.0734
04:39:04|1.0734
04:39:05|1.0734
04:39:06|1.0734
04:39:07|1.0734
04:39:08|1.0734
04:39:09|1.0734
04:39:09|1.0743
04:39:11|1.0743
04:39:11|1.0743
04:39:13|1.0743
04:39:14|1.0743
04:39:14|1.0743
04:39:16|1.0743
04:39:16|1.0743
04:39:18|1.0743
04:39:18|1.0743
04:39:20|1.0743
04:39:21|1.0743
04:39:23|1.0743
04:39:24|1.0685
04:39:24|1.0682
04:39:26|1.0694
04:39:27|1.0716
04:39:28|1.0737
04:39:28|1.0737
04:39:30|1.0737
04:39:31|1.0737
04:39:32|1.0737
04:39:33|1.0737
04:39:34|1.0737
04:39:35|1.0737
04:39:36|1.0733
04:39:37|1.0733
04:39:38|1.071
04:39:40|1.0723
04:39:40|1.0745
04:39:41|1.0745
04:39:42|1.0732
04:39:43|1.0734
04:39:44|1.0722
04:39:45|1.0723
04:39:46|1.0723
04:39:47|1.0711
04:39:48|1.0711
04:39:49|1.0711
04:39:50|1.0711
04:39:51|1.0736
04:39:53|1.0736
04:39:54|1.0736
04:39:55|1.0736
04:39:55|1.0736
04:39:57|1.0736
04:39:58|1.0736
04:39:58|1.0736
04:40:00|1.0736
04:40:01|1.0736
04:40:02|1.0736
04:40:03|1.0736
04:40:04|1.0736
04:40:05|1.0735
04:40:07|1.0735
04:40:07|1.0733
04:40:08|1.0724
04:40:10|1.0718
04:40:11|1.0718
04:40:13|1.0718
04:40:13|1.071
04:40:14|1.071
04:40:15|1.071
04:40:16|1.0701
04:40:17|1.0701
04:40:19|1.0732
04:40:20|1.0732
04:40:21|1.0735
04:40:21|1.0735
04:40:24|1.0735
04:40:24|1.0735
04:40:25|1.0735
04:40:26|1.0735
04:40:28|1.0735
04:40:29|1.0727
04:40:30|1.0727
04:40:31|1.0727
04:40:33|1.0727
04:40:34|1.0727
04:40:35|1.0727
04:40:35|1.0743
04:40:36|1.0743
04:40:37|1.0743
04:40:39|1.0743
04:40:40|1.0743
04:40:41|1.0743
04:40:42|1.0743
04:40:43|1.0743
04:40:44|1.0743
04:40:45|1.0743
04:40:46|1.0743
04:40:47|1.0743
04:40:48|1.0768
04:40:49|1.0768
04:40:50|1.0768
04:40:51|1.0747
04:40:52|1.0747
04:40:53|1.0747
04:40:54|1.0746
04:40:55|1.0732
04:40:56|1.0711
04:40:57|1.0711
04:40:58|1.0771
04:41:00|1.0771
04:41:00|1.0771
04:41:01|1.0771
04:41:03|1.0771
04:41:03|1.0758
04:41:05|1.0758
04:41:06|1.0758
04:41:07|1.0753
04:41:07|1.0753
04:41:09|1.0767
04:41:10|1.0767
04:41:11|1.0767
04:41:11|1.0743
04:41:13|1.0743
04:41:14|1.0743
04:41:14|1.0746
04:41:15|1.0746
04:41:16|1.0735
04:41:17|1.0735
04:41:18|1.0719
04:41:19|1.0722
04:41:21|1.0736
04:41:21|1.0736
04:41:23|1.0736
04:41:24|1.0736
04:41:26|1.0715
04:41:28|1.0721
04:41:29|1.0721
04:41:29|1.0721
04:41:31|1.0721
04:41:33|1.0739
04:41:34|1.0739
04:41:35|1.0739
04:41:35|1.074
04:41:37|1.074
04:41:38|1.074
04:41:38|1.074
04:41:40|1.074
04:41:40|1.074
04:41:41|1.074
04:41:43|1.07
04:41:44|1.0696
04:41:45|1.0702
04:41:46|1.0711
04:41:47|1.0717
04:41:49|1.0716
04:41:49|1.0719
04:41:50|1.0719
04:41:52|1.0719
04:41:53|1.0719
04:41:53|1.0713
04:41:55|1.0713
04:41:56|1.0713
04:41:57|1.0713
04:41:58|1.0713
04:41:59|1.0713
04:42:00|1.0713
04:42:01|1.0711
04:42:02|1.0711
04:42:03|1.0711
04:42:04|1.0711
04:42:05|1.074
04:42:06|1.0724
04:42:07|1.073
04:42:08|1.073
04:42:09|1.073
04:42:10|1.073
04:42:11|1.073
04:42:13|1.073
04:42:14|1.073
04:42:14|1.073
04:42:16|1.073
04:42:16|1.073
04:42:17|1.073
04:42:19|1.07
04:42:20|1.07
04:42:20|1.07
04:42:22|1.074
04:42:22|1.074
04:42:23|1.074
04:42:24|1.074
04:42:25|1.074
04:42:27|1.074
04:42:27|1.0721
04:42:29|1.0716
04:42:30|1.0716
04:42:31|1.0716
04:42:33|1.074
04:42:34|1.074
04:42:35|1.0714
04:42:37|1.0714
04:42:38|1.0714
04:42:39|1.0714
04:42:40|1.0714
04:42:41|1.074
04:42:42|1.074
04:42:43|1.0716
04:42:44|1.0716
04:42:45|1.0716
04:42:46|1.074
04:42:47|1.074
04:42:48|1.074
04:42:49|1.074
04:42:50|1.0721
04:42:51|1.0721
04:42:52|1.0721
04:42:53|1.0707
04:42:55|1.0707
04:42:55|1.0707
04:42:56|1.0707
04:42:57|1.0707
04:42:58|1.0707
04:42:59|1.0722
04:43:00|1.0722
04:43:01|1.0722
04:43:02|1.0722
04:43:03|1.0722
04:43:04|1.0714
04:43:05|1.0714
04:43:06|1.0714
04:43:07|1.0714
04:43:08|1.0714
04:43:09|1.0714
04:43:10|1.0677
04:43:11|1.0679
04:43:12|1.068
04:43:13|1.068
04:43:14|1.068
04:43:16|1.0673
04:43:16|1.0673
04:43:18|1.0673
04:43:19|1.0676
04:43:20|1.0676
04:43:21|1.0674
04:43:21|1.0674
04:43:23|1.0674
04:43:24|1.0673
04:43:25|1.0673
04:43:27|1.0673
04:43:27|1.0675
04:43:28|1.0667
04:43:29|1.0667
04:43:30|1.0643
04:43:32|1.0646
04:43:33|1.0646
04:43:35|1.0654
04:43:36|1.0654
04:43:37|1.0654
04:43:38|1.0654
04:43:38|1.0654
04:43:40|1.0654
04:43:41|1.0654
04:43:42|1.0654
04:43:43|1.0654
04:43:44|1.0654
04:43:45|1.0654
04:43:46|1.0654
04:43:47|1.0654
04:43:48|1.0643
04:43:49|1.0643
04:43:50|1.0643
04:43:51|1.0643
04:43:52|1.0643
04:43:53|1.0643
04:43:55|1.0664
04:43:55|1.0664
04:43:56|1.0664
04:43:57|1.0664
04:43:59|1.0663
04:43:59|1.0663
04:44:00|1.0663
04:44:01|1.0663
04:44:02|1.0678
04:44:04|1.0678
04:44:04|1.0678
04:44:05|1.0678
04:44:06|1.0678
04:44:07|1.0678
04:44:09|1.0678
04:44:09|1.0678
04:44:10|1.0678
04:44:11|1.0678
04:44:12|1.0678
04:44:13|1.0678
04:44:15|1.0671
04:44:16|1.0671
04:44:17|1.0671
04:44:18|1.0663
04:44:19|1.0663
04:44:20|1.0631
04:44:21|1.0631
04:44:22|1.0631
04:44:23|1.0631
04:44:24|1.0631
04:44:25|1.0631
04:44:26|1.0652
04:44:28|1.0652
04:44:28|1.0652
04:44:30|1.0652
04:44:31|1.0652
04:44:32|1.0652
04:44:34|1.0652
04:44:35|1.0642
04:44:36|1.0642
04:44:37|1.0642
04:44:38|1.0642
04:44:39|1.0642
04:44:40|1.0631
04:44:41|1.0631
04:44:42|1.0631
04:44:43|1.0631
04:44:44|1.0631
04:44:45|1.0631
04:44:46|1.0631
04:44:47|1.0631
04:44:48|1.0643
04:44:49|1.0643
04:44:50|1.0643
04:44:51|1.0656
04:44:52|1.0656
04:44:53|1.0656
04:44:54|1.0656
04:44:55|1.0656
04:44:56|1.0656
04:44:57|1.0656
04:44:58|1.0656
04:44:59|1.0656
04:45:00|1.0656
04:45:01|1.0624
04:45:02|1.0638
04:45:03|1.0638
04:45:04|1.0638
04:45:05|1.0638
04:45:06|1.0628
04:45:07|1.0628
04:45:08|1.0628
04:45:09|1.0647
04:45:10|1.0647
04:45:11|1.0634
04:45:12|1.0634
04:45:13|1.0634
04:45:14|1.0634
04:45:15|1.0634
04:45:16|1.0634
04:45:18|1.0652
04:45:19|1.0639
04:45:20|1.0639
04:45:21|1.0639
04:45:22|1.0639
04:45:22|1.0639
04:45:23|1.0639
04:45:25|1.0639
04:45:26|1.0639
04:45:27|1.0639
04:45:28|1.0639
04:45:30|1.0635
04:45:31|1.0635
04:45:32|1.0635
04:45:33|1.0635
04:45:35|1.0635
04:45:36|1.0635
04:45:37|1.0635
04:45:38|1.0635
04:45:39|1.0635
04:45:41|1.0638
04:45:41|1.0656
04:45:43|1.0632
04:45:44|1.0632
04:45:45|1.0632
04:45:46|1.0632
04:45:47|1.0632
04:45:48|1.0632
04:45:49|1.0632
04:45:50|1.0632
04:45:51|1.0632
04:45:52|1.0581
04:45:53|1.0581
04:45:54|1.0579
04:45:55|1.0579
04:45:56|1.0579
04:45:57|1.0579
04:45:59|1.0579
04:46:00|1.0579
04:46:00|1.0579
04:46:02|1.0581
04:46:02|1.0581
04:46:04|1.0583
04:46:05|1.0583
04:46:05|1.0583
04:46:06|1.0583
04:46:08|1.0583
04:46:09|1.0583
04:46:10|1.0572
04:46:10|1.0572
04:46:12|1.0572
04:46:13|1.0572
04:46:13|1.0572
04:46:15|1.0572
04:46:16|1.0572
04:46:17|1.0597
04:46:18|1.0597
04:46:19|1.0597
04:46:21|1.0597
04:46:21|1.0597
04:46:22|1.0576
04:46:23|1.0576
04:46:24|1.0576
04:46:25|1.0576
04:46:26|1.0576
04:46:27|1.0576
04:46:28|1.0576
04:46:30|1.0576
04:46:31|1.0576
04:46:32|1.0576
04:46:33|1.0576
04:46:34|1.0576
04:46:35|1.0595
04:46:37|1.0595
04:46:38|1.0595
04:46:39|1.0595
04:46:40|1.0595
04:46:40|1.0595
04:46:41|1.0595
04:46:43|1.0611
04:46:44|1.0611
04:46:45|1.0611
04:46:46|1.064
04:46:47|1.064
04:46:48|1.0627
04:46:49|1.0625
04:46:50|1.0647
04:46:50|1.0635
04:46:52|1.0635
04:46:53|1.0635
04:46:54|1.0635
04:46:55|1.0635
04:46:55|1.0635
04:46:56|1.0635
04:46:57|1.0635
04:46:59|1.0635
04:46:59|1.0635
04:47:01|1.0635
04:47:02|1.0635
04:47:03|1.0635
04:47:03|1.0649
04:47:06|1.0649
04:47:06|1.0649
04:47:07|1.0649
04:47:08|1.0649
04:47:09|1.0649
04:47:10|1.0649
04:47:11|1.0617
04:47:12|1.0617
04:47:14|1.0617
04:47:15|1.0617
04:47:16|1.0603
04:47:17|1.0603
04:47:18|1.0603
04:47:19|1.0603
04:47:20|1.0603
04:47:21|1.0603
04:47:22|1.0603
04:47:24|1.0603
04:47:24|1.061
04:47:25|1.0603
04:47:26|1.0603
04:47:27|1.0603
04:47:29|1.0603
04:47:30|1.0603
04:47:31|1.0603
04:47:33|1.0603
04:47:33|1.0603
04:47:35|1.0603
04:47:36|1.0603
04:47:36|1.0603
04:47:38|1.0603
04:47:38|1.0613
04:47:40|1.0613
04:47:42|1.0637
04:47:42|1.0637
04:47:43|1.0645
04:47:44|1.0645
04:47:45|1.0645
04:47:46|1.0645
04:47:47|1.0645
04:47:48|1.0645
04:47:49|1.0645
04:47:50|1.0645
04:47:51|1.0645
04:47:53|1.0645
04:47:53|1.0645
04:47:54|1.0645
04:47:55|1.0645
04:47:56|1.0645
04:47:58|1.0645
04:47:58|1.0645
04:47:59|1.0645
04:48:00|1.0645
04:48:01|1.059
04:48:02|1.0582
04:48:03|1.0582
04:48:04|1.0582
04:48:05|1.0603
04:48:06|1.0603
04:48:07|1.0603
04:48:08|1.06
04:48:09|1.06
04:48:10|1.06
04:48:11|1.06
04:48:13|1.06
04:48:14|1.06
04:48:15|1.06
04:48:16|1.0581
04:48:17|1.0581
04:48:18|1.0581
04:48:19|1.0611
04:48:20|1.0611
04:48:21|1.0611
04:48:22|1.0611
04:48:23|1.0611
04:48:24|1.0611
04:48:25|1.0619
04:48:26|1.0619
04:48:27|1.0604
04:48:28|1.0604
04:48:29|1.0617
04:48:30|1.0617
04:48:32|1.0635
04:48:33|1.0635
04:48:34|1.0619
04:48:36|1.0619
04:48:37|1.0619
04:48:38|1.0619
04:48:38|1.0619
04:48:39|1.0619
04:48:41|1.0619
04:48:41|1.0619
04:48:42|1.0619
04:48:44|1.0591
04:48:45|1.0582
04:48:46|1.0582
04:48:47|1.0582
04:48:49|1.0582
04:48:50|1.0582
04:48:50|1.0582
04:48:51|1.0582
04:48:53|1.0602
04:48:54|1.0602
04:48:54|1.0602
04:48:56|1.0602
04:48:56|1.0602
04:48:58|1.0602
04:48:59|1.0602
04:49:00|1.0602
04:49:01|1.061
04:49:02|1.061
04:49:04|1.061
04:49:05|1.0622
04:49:07|1.0622
04:49:07|1.0622
04:49:08|1.0622
04:49:10|1.0622
04:49:10|1.0622
04:49:11|1.0603
04:49:12|1.0603
04:49:14|1.0603
04:49:15|1.0602
04:49:16|1.0602
04:49:18|1.0602
04:49:18|1.0602
04:49:20|1.0582
04:49:20|1.0582
04:49:22|1.0582
04:49:22|1.0585
04:49:24|1.0585
04:49:24|1.0585
04:49:26|1.0585
04:49:26|1.0585
04:49:27|1.0585
04:49:28|1.0586
04:49:30|1.0586
04:49:31|1.0597
04:49:32|1.0597
04:49:34|1.0597
04:49:36|1.0597
04:49:37|1.0597
04:49:38|1.0597
04:49:39|1.0622
04:49:41|1.0622
04:49:42|1.0622
04:49:43|1.0622
04:49:44|1.0622
04:49:45|1.0622
04:49:46|1.0622
04:49:47|1.0622
04:49:47|1.0619
04:49:49|1.0619
04:49:49|1.0619
04:49:50|1.0619
04:49:52|1.0619
04:49:52|1.0619
04:49:54|1.0598
04:49:55|1.0598
04:49:55|1.0598
04:49:57|1.0598
04:49:58|1.0598
04:49:59|1.0598
04:50:00|1.0598
04:50:01|1.0598
04:50:02|1.0597
04:50:03|1.0597
04:50:04|1.0597
04:50:05|1.0597
04:50:06|1.0597
04:50:07|1.0597
04:50:08|1.0597
04:50:09|1.0619
04:50:10|1.0619
04:50:11|1.0619
04:50:12|1.0619
04:50:13|1.0619
04:50:14|1.0632
04:50:15|1.0632
04:50:16|1.0632
04:50:18|1.0632
04:50:18|1.0632
04:50:19|1.0632
04:50:20|1.0632
04:50:21|1.0653
04:50:22|1.0653
04:50:23|1.0653
04:50:24|1.065
04:50:25|1.065
04:50:26|1.065
04:50:27|1.065
04:50:29|1.065
04:50:29|1.065
04:50:30|1.065
04:50:32|1.065
04:50:34|1.065
04:50:35|1.065
04:50:35|1.065
04:50:37|1.065
04:50:39|1.065
04:50:39|1.065
04:50:40|1.065
04:50:41|1.0632
04:50:42|1.0639
04:50:44|1.0617
04:50:45|1.0617
04:50:45|1.0617
04:50:47|1.0617
04:50:48|1.0639
04:50:49|1.0629
04:50:50|1.0629
04:50:51|1.0615
04:50:52|1.0615
04:50:53|1.0615
04:50:53|1.06
04:50:54|1.06
04:50:56|1.06
04:50:57|1.06
04:50:58|1.06
04:50:59|1.06
04:51:00|1.06
04:51:01|1.0612
04:51:02|1.0612
04:51:03|1.06
04:51:04|1.06
04:51:05|1.06
04:51:06|1.06
04:51:08|1.0621
04:51:08|1.0621
04:51:09|1.0628
04:51:10|1.0628
04:51:11|1.0601
04:51:12|1.0601
04:51:13|1.0601
04:51:14|1.0601
04:51:15|1.0601
04:51:16|1.0601
04:51:17|1.0601
04:51:18|1.0601
04:51:19|1.0601
04:51:20|1.0601
04:51:21|1.0601
04:51:22|1.0601
04:51:24|1.0601
04:51:24|1.0601
04:51:25|1.0606
04:51:27|1.0613
04:51:28|1.0613
04:51:29|1.0613
04:51:31|1.0613
04:51:31|1.0613
04:51:32|1.0613
04:51:33|1.0613
04:51:35|1.0613
04:51:37|1.0613
04:51:37|1.0613
04:51:39|1.0613
04:51:40|1.0613
04:51:41|1.0613
04:51:43|1.0613
04:51:44|1.0606
04:51:45|1.0606
04:51:46|1.0606
04:51:46|1.0606
04:51:48|1.0606
04:51:49|1.0606
04:51:50|1.0606
04:51:51|1.0606
04:51:52|1.0606
04:51:52|1.0606
04:51:54|1.0606
04:51:55|1.0606
04:51:56|1.0606
04:51:57|1.0606
04:51:58|1.0606
04:51:59|1.0608
04:52:00|1.0608
04:52:01|1.0607
04:52:02|1.0607
04:52:03|1.0607
04:52:04|1.0608
04:52:06|1.0609
04:52:06|1.0609
04:52:07|1.0609
04:52:09|1.0609
04:52:10|1.0609
04:52:11|1.0609
04:52:12|1.0609
04:52:14|1.0609
04:52:15|1.0609
04:52:15|1.0609
04:52:16|1.0609
04:52:17|1.0609
04:52:18|1.0609
04:52:20|1.0616
04:52:21|1.0616
04:52:22|1.0628
04:52:23|1.0628
04:52:24|1.0628
04:52:26|1.0628
04:52:26|1.0628
04:52:27|1.0628
04:52:28|1.0628
04:52:29|1.0628
04:52:31|1.0635
04:52:31|1.0627
04:52:32|1.0627
04:52:33|1.0627
04:52:34|1.0627
04:52:36|1.0627
04:52:37|1.0627
04:52:38|1.0627
04:52:39|1.0615
04:52:40|1.0615
04:52:41|1.0615
04:52:42|1.0615
04:52:43|1.0615
04:52:44|1.0615
04:52:46|1.0615
04:52:47|1.0615
04:52:48|1.0607
04:52:49|1.0613
04:52:50|1.0613
04:52:51|1.0613
04:52:52|1.0613
04:52:53|1.0613
04:52:54|1.0613
04:52:56|1.0613
04:52:56|1.0613
04:52:58|1.0613
04:52:59|1.0613
04:52:59|1.0613
04:53:01|1.0613
04:53:02|1.0613
04:53:02|1.0613
04:53:04|1.0613
04:53:04|1.0613
04:53:06|1.0613
04:53:06|1.0613
04:53:08|1.0613
04:53:09|1.0613
04:53:10|1.0636
04:53:10|1.0636
04:53:12|1.0636
04:53:14|1.0636
04:53:14|1.0636
04:53:15|1.0624
04:53:16|1.0624
04:53:17|1.0624
04:53:18|1.0624
04:53:19|1.0624
04:53:20|1.0624
04:53:21|1.0624
04:53:22|1.0624
04:53:23|1.0624
04:53:24|1.0624
04:53:25|1.0597
04:53:26|1.0602
04:53:28|1.0602
04:53:30|1.0602
04:53:30|1.0602
04:53:31|1.0602
04:53:32|1.0602
04:53:34|1.0602
04:53:35|1.0602
04:53:36|1.0602
04:53:38|1.0618
04:53:39|1.0618
04:53:41|1.0618
04:53:41|1.0618
04:53:43|1.0618
04:53:45|1.0618
04:53:45|1.0618
04:53:46|1.0618
04:53:47|1.0618
04:53:48|1.0618
04:53:49|1.0618
04:53:50|1.0618
04:53:51|1.0618
04:53:52|1.0618
04:53:53|1.0618
04:53:54|1.0618
04:53:56|1.0618
04:53:57|1.0618
04:53:58|1.0618
04:54:00|1.0618
04:54:00|1.0618
04:54:01|1.0618
04:54:02|1.0618
04:54:04|1.0618
04:54:04|1.0618
04:54:05|1.0618
04:54:06|1.0618
04:54:07|1.0618
04:54:08|1.0618
04:54:09|1.0618
04:54:10|1.0618
04:54:11|1.0618
04:54:12|1.0618
04:54:14|1.0618
04:54:14|1.0618
04:54:15|1.0618
04:54:16|1.0618
04:54:17|1.0618
04:54:18|1.0618
04:54:19|1.0618
04:54:20|1.0618
04:54:21|1.0618
04:54:22|1.0644
04:54:23|1.0644
04:54:25|1.0644
04:54:26|1.0636
04:54:27|1.0636
04:54:28|1.0636
04:54:29|1.0636
04:54:30|1.0636
04:54:31|1.0636
04:54:32|1.0636
04:54:33|1.0636
04:54:34|1.0636
04:54:35|1.0636
04:54:37|1.0636
04:54:38|1.0636
04:54:39|1.0636
04:54:40|1.0636
04:54:42|1.0636
04:54:42|1.0636
04:54:45|1.0636
04:54:45|1.0632
04:54:46|1.0632
04:54:47|1.0632
04:54:49|1.0632
04:54:50|1.0632
04:54:51|1.0636
04:54:52|1.0636
04:54:53|1.0636
04:54:54|1.0636
04:54:55|1.0636
04:54:56|1.0636
04:54:57|1.0636
04:54:58|1.0636
04:54:59|1.0655
04:54:59|1.0655
04:55:01|1.0641
04:55:02|1.0641
04:55:04|1.0641
04:55:04|1.0641
04:55:05|1.0641
04:55:06|1.0641
04:55:07|1.0641
04:55:08|1.0641
04:55:09|1.0641
04:55:10|1.0641
04:55:12|1.0645
04:55:13|1.0645
04:55:14|1.0645
04:55:15|1.0645
04:55:15|1.0645
04:55:18|1.0645
04:55:18|1.0645
04:55:19|1.0645
04:55:21|1.0645
04:55:21|1.0645
04:55:23|1.0645
04:55:24|1.0645
04:55:26|1.0645
04:55:27|1.0645
04:55:27|1.0635
04:55:29|1.0645
04:55:30|1.0645
04:55:31|1.0645
04:55:32|1.0645
04:55:33|1.0645
04:55:34|1.0645
04:55:35|1.0645
04:55:37|1.0636
04:55:38|1.0636
04:55:40|1.0636
04:55:41|1.0636
04:55:44|1.0636
04:55:44|1.0632
04:55:45|1.0632
04:55:46|1.0632
04:55:47|1.0632
04:55:48|1.0632
04:55:49|1.0632
04:55:50|1.0632
04:55:51|1.0632
04:55:52|1.0632
04:55:54|1.0632
04:55:54|1.0632
04:55:55|1.0632
04:55:56|1.0632
04:55:57|1.0632
04:55:58|1.0615
04:55:59|1.0615
04:56:00|1.0615
04:56:01|1.0615
04:56:03|1.0615
04:56:04|1.0612
04:56:05|1.0612
04:56:06|1.0612
04:56:07|1.0606
04:56:08|1.0606
04:56:09|1.0606
04:56:10|1.0618
04:56:11|1.0618
04:56:12|1.0618
04:56:13|1.0618
04:56:14|1.0618
04:56:15|1.0618
04:56:16|1.0618
04:56:17|1.0618
04:56:18|1.0618
04:56:19|1.0621
04:56:20|1.0621
04:56:21|1.0619
04:56:22|1.0619
04:56:24|1.0619
04:56:25|1.0619
04:56:25|1.0619
04:56:27|1.0612
04:56:28|1.061
04:56:29|1.061
04:56:30|1.061
04:56:31|1.061
04:56:31|1.061
04:56:32|1.061
04:56:33|1.061
04:56:34|1.0608
04:56:36|1.0608
04:56:38|1.0608
04:56:38|1.0608
04:56:40|1.0608
04:56:42|1.0607
04:56:43|1.0607
04:56:44|1.0607
04:56:45|1.0607
04:56:47|1.0607
04:56:47|1.0607
04:56:48|1.0607
04:56:50|1.06
04:56:51|1.06
04:56:53|1.0598
04:56:53|1.0598
04:56:54|1.0598
04:56:56|1.0598
04:56:57|1.0598
04:56:58|1.0598
04:56:59|1.0598
04:56:59|1.0601
04:57:01|1.0601
04:57:01|1.0601
04:57:02|1.0601
04:57:04|1.06
04:57:04|1.06
04:57:06|1.06
04:57:07|1.06
04:57:08|1.06
04:57:08|1.06
04:57:10|1.0598
04:57:10|1.0598
04:57:11|1.0598
04:57:12|1.0598
04:57:13|1.0598
04:57:15|1.0598
04:57:15|1.0598
04:57:17|1.0602
04:57:17|1.0602
04:57:18|1.0602
04:57:20|1.0602
04:57:21|1.0602
04:57:22|1.0602
04:57:22|1.0608
04:57:23|1.0608
04:57:24|1.0608
04:57:26|1.0608
04:57:26|1.0608
04:57:27|1.0608
04:57:28|1.0619
04:57:29|1.0619
04:57:30|1.0619
04:57:31|1.0607
04:57:32|1.0607
04:57:34|1.0607
04:57:35|1.0607
04:57:36|1.0607
04:57:37|1.0607
04:57:38|1.0607
04:57:39|1.0607
04:57:41|1.0607
04:57:42|1.0607
04:57:44|1.0607
04:57:45|1.0602
04:57:46|1.0602
04:57:48|1.0602
04:57:49|1.0602
04:57:50|1.0602
04:57:52|1.0602
04:57:53|1.0602
04:57:54|1.0602
04:57:54|1.0602
04:57:56|1.0602
04:57:57|1.0602
04:57:58|1.0602
04:57:59|1.0602
04:58:00|1.0602
04:58:01|1.0602
04:58:02|1.0602
04:58:04|1.0602
04:58:04|1.0602
04:58:05|1.0602
04:58:06|1.0602
04:58:08|1.0602
04:58:08|1.0602
04:58:10|1.0602
04:58:10|1.0602
04:58:11|1.0602
04:58:12|1.0602
04:58:13|1.0602
04:58:14|1.0602
04:58:16|1.0602
04:58:17|1.0602
04:58:18|1.0602
04:58:19|1.0612
04:58:20|1.0612
04:58:21|1.0612
04:58:22|1.0612
04:58:23|1.0612
04:58:24|1.0612
04:58:25|1.0612
04:58:26|1.0612
04:58:27|1.0612
04:58:28|1.0612
04:58:30|1.0612
04:58:31|1.0612
04:58:31|1.0612
04:58:32|1.0612
04:58:34|1.0612
04:58:35|1.0612
04:58:36|1.0612
04:58:36|1.0612
04:58:38|1.0612
04:58:38|1.0612
04:58:39|1.0612
04:58:41|1.0612
04:58:42|1.0612
04:58:44|1.0612
04:58:44|1.0612
04:58:45|1.0612
04:58:47|1.0612
04:58:48|1.0619
04:58:49|1.0619
04:58:50|1.0619
04:58:51|1.0619
04:58:52|1.0621
04:58:53|1.0622
04:58:54|1.0622
04:58:55|1.0622
04:58:56|1.0622
04:58:57|1.0622
04:58:58|1.0622
04:58:59|1.0622
04:59:00|1.0622
04:59:01|1.0624
04:59:03|1.0624
04:59:03|1.0624
04:59:04|1.0624
04:59:05|1.0623
04:59:06|1.0609
04:59:08|1.0608
04:59:09|1.0621
04:59:10|1.0621
04:59:10|1.0621
04:59:12|1.0621
04:59:13|1.0621
04:59:15|1.0621
04:59:15|1.0621
04:59:16|1.0603
04:59:17|1.0603
04:59:18|1.0603
04:59:19|1.0603
04:59:20|1.0603
04:59:21|1.0603
04:59:22|1.0603
04:59:23|1.0603
04:59:24|1.0603
04:59:25|1.0603
04:59:26|1.0603
04:59:27|1.0603
04:59:28|1.0603
04:59:29|1.0603
04:59:30|1.0603
04:59:31|1.0615
04:59:33|1.0615
04:59:34|1.0615
04:59:34|1.0615
04:59:36|1.0615
04:59:37|1.0615
04:59:37|1.0615
04:59:39|1.0615
04:59:40|1.0615
04:59:41|1.0621
04:59:43|1.0621
04:59:43|1.0621
04:59:44|1.0621
04:59:46|1.0621
04:59:47|1.0621
04:59:48|1.0621
04:59:49|1.0621
04:59:49|1.0621
04:59:50|1.0621
04:59:52|1.0621
04:59:54|1.0621
04:59:55|1.0621
04:59:55|1.0603
04:59:58|1.0603
04:59:59|1.0614
05:00:00|1.0614
05:00:02|1.0612
05:00:02|1.0612
05:00:03|1.0621
05:00:04|1.0621
05:00:06|1.0612
05:00:07|1.0612
05:00:08|1.0612
05:00:09|1.0613
05:00:10|1.0616
05:00:10|1.0621
05:00:12|1.0621
05:00:13|1.0642
05:00:13|1.0642
05:00:15|1.0642
05:00:16|1.0642
05:00:17|1.0642
05:00:18|1.0642
05:00:18|1.0642
05:00:20|1.0642
05:00:22|1.0628
05:00:22|1.0628
05:00:23|1.0628
05:00:24|1.0628
05:00:26|1.0631
05:00:26|1.0645
05:00:27|1.0645
05:00:28|1.0645
05:00:29|1.0645
05:00:30|1.0645
05:00:31|1.0691
05:00:32|1.0701
05:00:33|1.0701
05:00:34|1.0701
05:00:35|1.0701
05:00:36|1.0701
05:00:37|1.0701
05:00:38|1.0701
05:00:39|1.0701
05:00:40|1.0698
05:00:41|1.0698
05:00:43|1.0675
05:00:45|1.0692
05:00:46|1.0703
05:00:47|1.0706
05:00:48|1.0718
05:00:50|1.0712
05:00:51|1.0729
05:00:53|1.073
05:00:54|1.0717
05:00:55|1.0717
05:00:56|1.0717
05:00:58|1.0717
05:00:59|1.0734
05:01:00|1.0722
05:01:01|1.0722
05:01:03|1.0672
05:01:03|1.0672
05:01:04|1.0681
05:01:05|1.0671
05:01:06|1.0674
05:01:07|1.0674
05:01:08|1.0674
05:01:09|1.0674
05:01:10|1.0683
05:01:11|1.0677
05:01:12|1.0695
05:01:14|1.0695
05:01:14|1.0695
05:01:15|1.0703
05:01:16|1.0703
05:01:17|1.0703
05:01:18|1.0703
05:01:19|1.0703
05:01:20|1.0703
05:01:21|1.0698
05:01:22|1.0698
05:01:24|1.0698
05:01:24|1.0712
05:01:25|1.0713
05:01:26|1.0713
05:01:27|1.0699
05:01:28|1.0699
05:01:30|1.0699
05:01:30|1.0699
05:01:32|1.0699
05:01:33|1.0699
05:01:34|1.0699
05:01:35|1.0699
05:01:36|1.0699
05:01:37|1.0699
05:01:38|1.0699
05:01:39|1.0699
05:01:40|1.0699
05:01:41|1.0699
05:01:42|1.0699
05:01:43|1.0699
05:01:45|1.0699
05:01:46|1.0699
05:01:46|1.0699
05:01:48|1.0699
05:01:49|1.0713
05:01:50|1.0704
05:01:52|1.0721
05:01:53|1.0746
05:01:54|1.0749
05:01:55|1.073
05:01:56|1.073
05:01:57|1.073
05:01:58|1.073
05:01:59|1.073
05:02:00|1.0699
05:02:01|1.0695
05:02:02|1.0695
05:02:03|1.0695
05:02:04|1.0695
05:02:05|1.0695
05:02:07|1.0692
05:02:07|1.0692
05:02:09|1.0692
05:02:10|1.0692
05:02:11|1.0692
05:02:11|1.0692
05:02:12|1.0704
05:02:13|1.0704
05:02:15|1.0704
05:02:15|1.0714
05:02:16|1.0714
05:02:17|1.0714
05:02:18|1.0714
05:02:20|1.0714
05:02:20|1.0714
05:02:21|1.0714
05:02:22|1.0714
05:02:24|1.0714
05:02:25|1.0714
05:02:26|1.0714
05:02:26|1.0714
05:02:27|1.0715
05:02:29|1.0715
05:02:30|1.0715
05:02:30|1.0715
05:02:31|1.0715
05:02:33|1.0715
05:02:34|1.0715
05:02:34|1.0715
05:02:36|1.0667
05:02:37|1.0689
05:02:38|1.0683
05:02:38|1.0683
05:02:40|1.0683
05:02:41|1.0683
05:02:43|1.0683
05:02:43|1.0684
05:02:45|1.0699
05:02:47|1.0714
05:02:48|1.0714
05:02:49|1.0714
05:02:49|1.0714
05:02:50|1.0714
05:02:52|1.0714
05:02:53|1.0714
05:02:54|1.0714
05:02:55|1.0714
05:02:56|1.07
05:02:57|1.07
05:02:59|1.07
05:02:59|1.07
05:03:00|1.0714
05:03:01|1.0714
05:03:02|1.0714
05:03:03|1.0714
05:03:04|1.0695
05:03:05|1.0695
05:03:06|1.0695
05:03:07|1.0695
05:03:08|1.0695
05:03:09|1.0695
05:03:10|1.0695
05:03:11|1.0695
05:03:12|1.0675
05:03:14|1.0675
05:03:14|1.0675
05:03:15|1.0675
05:03:16|1.0675
05:03:17|1.0675
05:03:19|1.0675
05:03:19|1.0675
05:03:20|1.0675
05:03:21|1.0675
05:03:23|1.067
05:03:24|1.0668
05:03:24|1.0668
05:03:26|1.0668
05:03:27|1.0668
05:03:28|1.0668
05:03:28|1.0668
05:03:29|1.0668
05:03:31|1.0668
05:03:32|1.0668
05:03:33|1.0668
05:03:34|1.0668
05:03:35|1.0668
05:03:36|1.0668
05:03:38|1.0673
05:03:38|1.0673
05:03:39|1.0716
05:03:40|1.0716
05:03:41|1.0716
05:03:42|1.0716
05:03:43|1.0716
05:03:44|1.0716
05:03:46|1.0716
05:03:47|1.0716
05:03:49|1.0716
05:03:49|1.0716
05:03:51|1.0719
05:03:52|1.0719
05:03:53|1.0719
05:03:54|1.0706
05:03:55|1.0706
05:03:56|1.0706
05:03:57|1.0706
05:03:58|1.0706
05:03:59|1.0706
05:04:00|1.0706
05:04:01|1.0706
05:04:02|1.0706
05:04:03|1.0696
05:04:04|1.0692
05:04:05|1.0692
05:04:06|1.0705
05:04:07|1.0705
05:04:08|1.0733
05:04:09|1.0733
05:04:10|1.0733
05:04:11|1.0713
05:04:12|1.0713
05:04:13|1.0713
05:04:14|1.0713
05:04:15|1.0713
05:04:16|1.0749
05:04:17|1.0718
05:04:18|1.074
05:04:19|1.074
05:04:21|1.075
05:04:22|1.0722
05:04:23|1.0722
05:04:24|1.0722
05:04:24|1.0716
05:04:26|1.0735
05:04:27|1.0735
05:04:28|1.0735
05:04:29|1.0735
05:04:30|1.0735
05:04:31|1.0735
05:04:32|1.0735
05:04:33|1.0735
05:04:34|1.0735
05:04:35|1.0735
05:04:36|1.0735
05:04:37|1.0743
05:04:38|1.0743
05:04:39|1.0743
05:04:40|1.0743
05:04:41|1.0743
05:04:42|1.0743
05:04:43|1.0743
05:04:44|1.0743
05:04:45|1.0744
05:04:46|1.0744
05:04:47|1.0744
05:04:48|1.0749
05:04:50|1.0749
05:04:51|1.0749
05:04:52|1.075
05:04:54|1.075
05:04:54|1.0765
05:04:56|1.0749
05:04:57|1.0749
05:04:58|1.0749
05:04:58|1.0749
05:05:00|1.0764
05:05:01|1.0755
05:05:02|1.0755
05:05:03|1.0755
05:05:04|1.0755
05:05:05|1.0755
05:05:06|1.0755
05:05:07|1.0761
05:05:09|1.0761
05:05:09|1.0761
05:05:11|1.0761
05:05:12|1.0761
05:05:13|1.0761
05:05:14|1.0761
05:05:15|1.0761
05:05:16|1.0761
05:05:17|1.0761
05:05:18|1.0761
05:05:19|1.0761
05:05:20|1.077
05:05:21|1.0796
05:05:23|1.0796
05:05:23|1.0796
05:05:24|1.0796
05:05:25|1.0797
05:05:26|1.0797
05:05:27|1.077
05:05:28|1.0791
05:05:29|1.0807
05:05:30|1.0808
05:05:31|1.0821
05:05:32|1.0792
05:05:33|1.0779
05:05:35|1.0805
05:05:35|1.0786
05:05:36|1.0805
05:05:37|1.0788
05:05:38|1.0775
05:05:39|1.0791
05:05:40|1.0791
05:05:42|1.0794
05:05:42|1.0794
05:05:44|1.0833
05:05:45|1.0808
05:05:46|1.0808
05:05:47|1.0803
05:05:48|1.075
05:05:50|1.075
05:05:51|1.0766
05:05:52|1.0755
05:05:53|1.0755
05:05:54|1.0766
05:05:56|1.0798
05:05:57|1.0798
05:05:58|1.0793
05:05:59|1.0793
05:06:00|1.0793
05:06:01|1.0793
05:06:02|1.0793
05:06:03|1.0793
05:06:04|1.0793
05:06:05|1.0793
05:06:06|1.0786
05:06:07|1.0786
05:06:08|1.0786
05:06:09|1.0786
05:06:10|1.0781
05:06:11|1.0781
05:06:13|1.0781
05:06:13|1.0771
05:06:14|1.0771
05:06:15|1.0771
05:06:16|1.0781
05:06:17|1.0793
05:06:18|1.0793
05:06:19|1.0793
05:06:21|1.0795
05:06:21|1.0795
05:06:23|1.0795
05:06:24|1.0795
05:06:25|1.0795
05:06:26|1.0795
05:06:27|1.0786
05:06:28|1.077
05:06:29|1.077
05:06:30|1.077
05:06:31|1.0779
05:06:32|1.0779
05:06:33|1.0779
05:06:34|1.0779
05:06:35|1.0771
05:06:36|1.0771
05:06:37|1.0771
05:06:39|1.0774
05:06:39|1.0771
05:06:40|1.077
05:06:41|1.077
05:06:42|1.077
05:06:44|1.077
05:06:44|1.077
05:06:45|1.077
05:06:47|1.077
05:06:48|1.077
05:06:49|1.077
05:06:51|1.0782
05:06:51|1.0783
05:06:53|1.0783
05:06:54|1.0783
05:06:54|1.0783
05:06:57|1.0804
05:06:58|1.0799
05:07:00|1.0769
05:07:00|1.0766
05:07:01|1.0751
05:07:02|1.0751
05:07:03|1.0751
05:07:04|1.0762
05:07:05|1.0765
05:07:06|1.0765
05:07:07|1.0765
05:07:08|1.0765
05:07:09|1.0765
05:07:10|1.0765
05:07:11|1.0765
05:07:12|1.0731
05:07:13|1.0728
05:07:15|1.0728
05:07:15|1.0734
05:07:16|1.0734
05:07:18|1.0734
05:07:19|1.0734
05:07:20|1.0734
05:07:21|1.0734
05:07:22|1.0734
05:07:23|1.0722
05:07:24|1.0722
05:07:26|1.0722
05:07:26|1.0722
05:07:27|1.0722
05:07:28|1.0722
05:07:29|1.0708
05:07:30|1.0708
05:07:31|1.0708
05:07:32|1.0708
05:07:33|1.0708
05:07:35|1.0708
05:07:36|1.0708
05:07:37|1.0708
05:07:38|1.0696
05:07:39|1.0696
05:07:39|1.0696
05:07:41|1.0696
05:07:42|1.0696
05:07:43|1.0696
05:07:44|1.0696
05:07:45|1.0696
05:07:46|1.067
05:07:46|1.0679
05:07:48|1.0707
05:07:49|1.0707
05:07:50|1.0707
05:07:51|1.0707
05:07:52|1.0707
05:07:53|1.0707
05:07:54|1.0707
05:07:56|1.0707
05:07:56|1.0707
05:07:57|1.0707
05:07:58|1.0707
05:07:59|1.0733
05:08:00|1.0733
05:08:02|1.0733
05:08:03|1.0733
05:08:04|1.0733
05:08:04|1.0733
05:08:06|1.0733
05:08:07|1.0733
05:08:09|1.0733
05:08:09|1.0733
05:08:10|1.0733
05:08:11|1.0731
05:08:12|1.0731
05:08:13|1.0731
05:08:14|1.0731
05:08:16|1.0731
05:08:18|1.0719
05:08:18|1.0719
05:08:19|1.0719
05:08:20|1.0716
05:08:21|1.0719
05:08:22|1.0719
05:08:23|1.0703
05:08:25|1.0719
05:08:26|1.0705
05:08:27|1.0705
05:08:27|1.0705
05:08:28|1.0705
05:08:29|1.0705
05:08:30|1.0705
05:08:31|1.0705
05:08:33|1.0705
05:08:33|1.0705
05:08:35|1.0696
05:08:36|1.0696
05:08:37|1.0696
05:08:38|1.0696
05:08:39|1.0696
05:08:40|1.0696
05:08:41|1.0696
05:08:42|1.0696
05:08:43|1.0696
05:08:44|1.0696
05:08:45|1.0696
05:08:46|1.0696
05:08:47|1.0696
05:08:48|1.0698
05:08:49|1.0698
05:08:50|1.0698
05:08:52|1.0698
05:08:53|1.0698
05:08:54|1.0696
05:08:56|1.0696
05:08:57|1.0696
05:08:58|1.0696
05:09:00|1.0696
05:09:01|1.0696
05:09:01|1.0696
05:09:03|1.0696
05:09:04|1.0696
05:09:05|1.0718
05:09:06|1.0718
05:09:07|1.0718
05:09:08|1.0718
05:09:09|1.0716
05:09:10|1.0696
05:09:11|1.0696
05:09:12|1.0716
05:09:13|1.0716
05:09:14|1.0716
05:09:15|1.0716
05:09:16|1.0716
05:09:17|1.0716
05:09:18|1.0716
05:09:19|1.0726
05:09:20|1.0735
05:09:22|1.0747
05:09:23|1.0736
05:09:23|1.0736
05:09:25|1.0736
05:09:26|1.0699
05:09:27|1.0699
05:09:28|1.0699
05:09:28|1.0699
05:09:30|1.0699
05:09:31|1.0712
05:09:32|1.0712
05:09:34|1.0712
05:09:34|1.07
05:09:35|1.07
05:09:37|1.0699
05:09:38|1.0712
05:09:39|1.0712
05:09:40|1.0712
05:09:41|1.0712
05:09:42|1.0712
05:09:42|1.0712
05:09:44|1.0712
05:09:45|1.0712
05:09:45|1.0712
05:09:46|1.0712
05:09:47|1.0712
05:09:49|1.0712
05:09:50|1.0712
05:09:51|1.0712
05:09:51|1.0713
05:09:54|1.0713
05:09:54|1.0713
05:09:55|1.0713
05:09:56|1.0713
05:09:57|1.0713
05:09:59|1.0713
05:10:00|1.0713
05:10:01|1.0713
05:10:02|1.0712
05:10:03|1.0712
05:10:04|1.0712
05:10:05|1.0712
05:10:06|1.0712
05:10:07|1.0712
05:10:08|1.0712
05:10:09|1.0712
05:10:11|1.0712
05:10:11|1.0712
05:10:12|1.0712
05:10:14|1.0686
05:10:14|1.0686
05:10:16|1.0686
05:10:16|1.0686
05:10:17|1.0686
05:10:19|1.0686
05:10:19|1.0686
05:10:21|1.0686
05:10:22|1.0688
05:10:23|1.0688
05:10:24|1.0688
05:10:25|1.0688
05:10:26|1.0688
05:10:27|1.0703
05:10:28|1.0703
05:10:29|1.0703
05:10:30|1.0703
05:10:31|1.0703
05:10:32|1.0702
05:10:33|1.0702
05:10:34|1.0702
05:10:35|1.0702
05:10:36|1.0702
05:10:37|1.0702
05:10:38|1.0698
05:10:40|1.0698
05:10:40|1.0698
05:10:42|1.0698
05:10:42|1.0679
05:10:43|1.0679
05:10:44|1.0679
05:10:45|1.0679
05:10:47|1.0679
05:10:48|1.0674
05:10:49|1.0661
05:10:49|1.0638
05:10:50|1.0638
05:10:51|1.0625
05:10:53|1.0625
05:10:54|1.0625
05:10:56|1.0625
05:10:56|1.0625
05:10:58|1.0625
05:10:59|1.0667
05:11:00|1.0667
05:11:02|1.0659
05:11:03|1.0659
05:11:04|1.0668
05:11:04|1.0668
05:11:05|1.0668
05:11:07|1.0668
05:11:08|1.0668
05:11:09|1.0668
05:11:10|1.0668
05:11:11|1.0668
05:11:12|1.0668
05:11:13|1.0668
05:11:14|1.0668
05:11:15|1.0668
05:11:16|1.0668
05:11:17|1.0668
05:11:18|1.0668
05:11:20|1.0643
05:11:21|1.0643
05:11:21|1.0643
05:11:23|1.0643
05:11:24|1.0643
05:11:24|1.0643
05:11:25|1.0643
05:11:26|1.0643
05:11:28|1.0643
05:11:28|1.0649
05:11:29|1.0649
05:11:30|1.0649
05:11:31|1.0666
05:11:32|1.0666
05:11:33|1.0666
05:11:35|1.0657
05:11:35|1.0657
05:11:36|1.0657
05:11:38|1.0668
05:11:38|1.0668
05:11:40|1.0668
05:11:42|1.0664
05:11:43|1.0664
05:11:44|1.0668
05:11:45|1.0668
05:11:46|1.0668
05:11:47|1.0668
05:11:48|1.0668
05:11:49|1.0668
05:11:50|1.0668
05:11:51|1.0668
05:11:52|1.0642
05:11:54|1.0661
05:11:56|1.0642
05:11:57|1.0664
05:11:58|1.0664
05:12:00|1.0664
05:12:00|1.0664
05:12:01|1.0664
05:12:03|1.0664
05:12:04|1.0664
05:12:05|1.0664
05:12:06|1.0664
05:12:08|1.0664
05:12:09|1.0664
05:12:10|1.0658
05:12:11|1.0658
05:12:12|1.0658
05:12:13|1.0658
05:12:14|1.0658
05:12:15|1.0658
05:12:16|1.0658
05:12:17|1.0658
05:12:18|1.0658
05:12:19|1.0655
05:12:20|1.0655
05:12:21|1.0655
05:12:22|1.0655
05:12:23|1.0668
05:12:24|1.0668
05:12:25|1.0668
05:12:26|1.0668
05:12:27|1.0672
05:12:28|1.0672
05:12:29|1.0672
05:12:30|1.0672
05:12:31|1.0672
05:12:32|1.066
05:12:33|1.066
05:12:34|1.066
05:12:35|1.066
05:12:36|1.066
05:12:37|1.066
05:12:38|1.066
05:12:39|1.0659
05:12:40|1.0659
05:12:42|1.0659
05:12:42|1.0659
05:12:43|1.0659
05:12:44|1.0659
05:12:46|1.066
05:12:47|1.066
05:12:48|1.0642
05:12:49|1.0642
05:12:50|1.0642
05:12:51|1.0642
05:12:52|1.0642
05:12:53|1.0642
05:12:55|1.0642
05:12:55|1.0642
05:12:56|1.0642
05:12:58|1.0633
05:12:59|1.0633
05:13:00|1.0633
05:13:01|1.0633
05:13:03|1.0633
05:13:04|1.0633
05:13:05|1.0633
05:13:05|1.0633
05:13:07|1.0633
05:13:08|1.0633
05:13:09|1.0633
05:13:10|1.0632
05:13:11|1.0632
05:13:12|1.0632
05:13:13|1.0639
05:13:14|1.0639
05:13:15|1.0634
05:13:16|1.0634
05:13:17|1.0634
05:13:18|1.0631
05:13:19|1.0631
05:13:20|1.0631
05:13:21|1.0631
05:13:22|1.0631
05:13:24|1.0629
05:13:24|1.0629
05:13:25|1.0629
05:13:27|1.0629
05:13:27|1.0632
05:13:29|1.0632
05:13:30|1.0632
05:13:30|1.0632
05:13:31|1.0632
05:13:32|1.0632
05:13:33|1.063
05:13:35|1.063
05:13:36|1.063
05:13:38|1.063
05:13:38|1.063
05:13:39|1.063
05:13:40|1.0615
05:13:41|1.0615
05:13:42|1.0615
05:13:43|1.0615
05:13:45|1.0618
05:13:47|1.0632
05:13:47|1.0632
05:13:49|1.0632
05:13:49|1.0632
05:13:50|1.0632
05:13:51|1.0632
05:13:52|1.0618
05:13:53|1.0618
05:13:54|1.0618
05:13:56|1.0618
05:13:57|1.0618
05:13:58|1.0618
05:13:58|1.0618
05:14:01|1.0655
05:14:01|1.0655
05:14:02|1.0656
05:14:04|1.0652
05:14:05|1.0652
05:14:06|1.0652
05:14:07|1.0652
05:14:08|1.0652
05:14:09|1.0652
05:14:10|1.0652
05:14:11|1.0642
05:14:12|1.0642
05:14:13|1.0642
05:14:13|1.0642
05:14:15|1.0618
05:14:16|1.0618
05:14:17|1.0618
05:14:19|1.0618
05:14:19|1.0641
05:14:20|1.0655
05:14:21|1.0655
05:14:22|1.0655
05:14:23|1.0655
05:14:24|1.0647
05:14:25|1.0647
05:14:26|1.0647
05:14:27|1.0647
05:14:28|1.0647
05:14:29|1.0655
05:14:30|1.0641
05:14:31|1.0641
05:14:32|1.0667
05:14:33|1.0667
05:14:34|1.0667
05:14:35|1.0667
05:14:36|1.0667
05:14:38|1.0667
05:14:38|1.0667
05:14:39|1.0663
05:14:41|1.0663
05:14:41|1.0663
05:14:43|1.0663
05:14:44|1.0653
05:14:45|1.0644
05:14:46|1.0644
05:14:47|1.0644
05:14:49|1.0644
05:14:50|1.0644
05:14:51|1.0644
05:14:52|1.0644
05:14:53|1.0644
05:14:54|1.0644
05:14:54|1.0644
05:14:56|1.0644
05:14:56|1.0644
05:14:58|1.0644
05:14:59|1.0644
05:15:00|1.0641
05:15:01|1.0644
05:15:03|1.0644
05:15:04|1.0644
05:15:05|1.0644
05:15:06|1.0644
05:15:08|1.0644
05:15:08|1.0644
05:15:09|1.0644
05:15:11|1.0644
05:15:12|1.0644
05:15:13|1.0644
05:15:14|1.0644
05:15:15|1.0644
05:15:16|1.0641
05:15:17|1.0641
05:15:18|1.0641
05:15:19|1.0641
05:15:20|1.0641
05:15:21|1.0641
05:15:22|1.0641
05:15:23|1.0641
05:15:24|1.0638
05:15:25|1.0639
05:15:26|1.0639
05:15:27|1.0641
05:15:28|1.0641
05:15:29|1.0641
05:15:30|1.0641
05:15:31|1.0641
05:15:32|1.0641
05:15:33|1.0624
05:15:34|1.0624
05:15:35|1.0624
05:15:36|1.0624
05:15:37|1.0624
05:15:38|1.0621
05:15:39|1.0621
05:15:40|1.062
05:15:42|1.0604
05:15:42|1.0604
05:15:43|1.0604
05:15:44|1.0604
05:15:45|1.0604
05:15:47|1.0604
05:15:48|1.0604
05:15:50|1.0604
05:15:50|1.0603
05:15:51|1.0603
05:15:52|1.0603
05:15:53|1.0603
05:15:54|1.0604
05:15:55|1.0604
05:15:57|1.0604
05:15:59|1.0604
05:15:59|1.0604
05:16:00|1.0604
05:16:02|1.0603
05:16:02|1.0603
05:16:05|1.0603
05:16:05|1.0623
05:16:07|1.063
05:16:08|1.063
05:16:10|1.063
05:16:10|1.063
05:16:11|1.0634
05:16:12|1.0634
05:16:13|1.0634
05:16:14|1.0634
05:16:15|1.0634
05:16:16|1.0634
05:16:17|1.0634
05:16:18|1.0634
05:16:19|1.0634
05:16:20|1.0634
05:16:21|1.0634
05:16:22|1.0616
05:16:23|1.0604
05:16:24|1.0604
05:16:26|1.0604
05:16:27|1.0604
05:16:28|1.0604
05:16:29|1.0619
05:16:30|1.0619
05:16:30|1.0619
05:16:32|1.0619
05:16:32|1.0619
05:16:34|1.0619
05:16:34|1.0619
05:16:36|1.0619
05:16:37|1.0619
05:16:38|1.0619
05:16:38|1.0632
05:16:40|1.0632
05:16:41|1.0632
05:16:41|1.0632
05:16:43|1.0632
05:16:44|1.0632
05:16:45|1.0632
05:16:46|1.0632
05:16:46|1.0632
05:16:48|1.0632
05:16:49|1.0632
05:16:49|1.0632
05:16:51|1.0632
05:16:52|1.0632
05:16:53|1.0632
05:16:54|1.0632
05:16:55|1.0632
05:16:55|1.0632
05:16:57|1.0632
05:16:57|1.0632
05:17:00|1.0632
05:17:00|1.0632
05:17:01|1.0632
05:17:03|1.0632
05:17:03|1.0612
05:17:05|1.0612
05:17:06|1.0612
05:17:07|1.0612
05:17:08|1.0612
05:17:09|1.0612
05:17:10|1.0612
05:17:12|1.0612
05:17:12|1.0612
05:17:13|1.0612
05:17:14|1.0612
05:17:15|1.0612
05:17:16|1.0612
05:17:17|1.0619
05:17:18|1.0619
05:17:19|1.0612
05:17:20|1.0612
05:17:21|1.062
05:17:22|1.062
05:17:23|1.062
05:17:24|1.062
05:17:25|1.062
05:17:26|1.062
05:17:27|1.0658
05:17:29|1.067
05:17:30|1.067
05:17:30|1.067
05:17:32|1.0685
05:17:33|1.069
05:17:34|1.069
05:17:35|1.069
05:17:36|1.0703
05:17:38|1.0703
05:17:38|1.0693
05:17:39|1.0715
05:17:40|1.0733
05:17:41|1.0739
05:17:42|1.0693
05:17:43|1.0693
05:17:44|1.0693
05:17:45|1.0693
05:17:46|1.0693
05:17:47|1.0693
05:17:48|1.0693
05:17:49|1.0693
05:17:50|1.0693
05:17:51|1.0693
05:17:52|1.0693
05:17:53|1.0693
05:17:54|1.0693
05:17:55|1.0694
05:17:56|1.0693
05:17:57|1.0693
05:17:58|1.0693
05:17:59|1.0693
05:18:00|1.0693
05:18:02|1.0693
05:18:03|1.0693
05:18:05|1.0682
05:18:05|1.0679
05:18:06|1.0679
05:18:07|1.0679
05:18:08|1.0661
05:18:09|1.0661
05:18:10|1.0674
05:18:11|1.0674
05:18:12|1.0674
05:18:13|1.0685
05:18:14|1.0705
05:18:16|1.0705
05:18:16|1.0719
05:18:17|1.0719
05:18:18|1.0719
05:18:19|1.0719
05:18:21|1.0739
05:18:22|1.0739
05:18:23|1.0739
05:18:24|1.0739
05:18:25|1.0738
05:18:26|1.074
05:18:27|1.074
05:18:28|1.074
05:18:29|1.074
05:18:30|1.074
05:18:31|1.074
05:18:32|1.0738
05:18:33|1.0738
05:18:34|1.0738
05:18:35|1.0738
05:18:36|1.0738
05:18:37|1.0738
05:18:38|1.0738
05:18:39|1.072
05:18:40|1.072
05:18:41|1.072
05:18:42|1.072
05:18:43|1.072
05:18:44|1.072
05:18:45|1.072
05:18:46|1.072
05:18:47|1.072
05:18:48|1.0743
05:18:50|1.0727
05:18:51|1.0727
05:18:51|1.0727
05:18:53|1.0727
05:18:53|1.0749
05:18:54|1.0753
05:18:55|1.0753
05:18:56|1.0753
05:18:58|1.0721
05:18:58|1.0725
05:19:00|1.0732
05:19:00|1.0732
05:19:01|1.0732
05:19:03|1.0732
05:19:04|1.0732
05:19:05|1.0732
05:19:06|1.0732
05:19:08|1.0732
05:19:09|1.0732
05:19:10|1.0732
05:19:10|1.0732
05:19:12|1.0732
05:19:12|1.0732
05:19:14|1.0732
05:19:15|1.0732
05:19:16|1.0732
05:19:17|1.0732
05:19:18|1.0732
05:19:19|1.0732
05:19:20|1.0732
05:19:21|1.0732
05:19:22|1.0732
05:19:23|1.0732
05:19:24|1.0739
05:19:25|1.0739
05:19:26|1.074
05:19:27|1.074
05:19:28|1.074
05:19:29|1.074
05:19:31|1.074
05:19:31|1.074
05:19:33|1.074
05:19:34|1.074
05:19:35|1.074
05:19:36|1.0727
05:19:37|1.0727
05:19:38|1.0727
05:19:39|1.0727
05:19:40|1.0722
05:19:41|1.0722
05:19:42|1.0741
05:19:43|1.0741
05:19:44|1.0741
05:19:45|1.0741
05:19:46|1.0741
05:19:47|1.0741
05:19:49|1.0741
05:19:49|1.0741
05:19:51|1.0741
05:19:52|1.0741
05:19:53|1.0741
05:19:54|1.0741
05:19:54|1.0741
05:19:56|1.0732
05:19:57|1.0732
05:19:58|1.0732
05:19:59|1.0732
05:20:00|1.0732
05:20:01|1.0732
05:20:03|1.0732
05:20:04|1.073
05:20:05|1.073
05:20:06|1.073
05:20:07|1.073
05:20:08|1.0743
05:20:09|1.0743
05:20:10|1.0743
05:20:12|1.0743
05:20:13|1.0743
05:20:14|1.0743
05:20:15|1.0743
05:20:15|1.0743
05:20:16|1.0743
05:20:18|1.0731
05:20:19|1.0731
05:20:20|1.0731
05:20:21|1.0731
05:20:22|1.0731
05:20:23|1.0731
05:20:24|1.0681
05:20:25|1.0641
05:20:26|1.0641
05:20:27|1.0656
05:20:28|1.0656
05:20:30|1.0659
05:20:31|1.0659
05:20:32|1.0659
05:20:33|1.0659
05:20:35|1.0671
05:20:36|1.0665
05:20:36|1.0665
05:20:38|1.0665
05:20:39|1.0665
05:20:40|1.0665
05:20:42|1.0665
05:20:43|1.0665
05:20:44|1.0665
05:20:44|1.0665
05:20:46|1.0665
05:20:46|1.0665
05:20:47|1.0665
05:20:49|1.0665
05:20:49|1.0665
05:20:51|1.0665
05:20:52|1.0665
05:20:52|1.0665
05:20:54|1.0665
05:20:55|1.0665
05:20:56|1.0665
05:20:57|1.0665
05:20:58|1.0665
05:21:00|1.0665
05:21:00|1.0665
05:21:01|1.0665
05:21:03|1.0665
05:21:04|1.0665
05:21:06|1.0684
05:21:07|1.0684
05:21:09|1.0684
05:21:09|1.0684
05:21:10|1.0684
05:21:11|1.0684
05:21:12|1.0684
05:21:13|1.0684
05:21:15|1.0684
05:21:16|1.0684
05:21:17|1.0684
05:21:18|1.0684
05:21:20|1.0684
05:21:20|1.0695
05:21:22|1.0695
05:21:24|1.0696
05:21:24|1.068
05:21:25|1.068
05:21:26|1.068
05:21:27|1.0683
05:21:28|1.0694
05:21:29|1.0694
05:21:30|1.0693
05:21:31|1.0693
05:21:32|1.0693
05:21:33|1.0693
05:21:34|1.0693
05:21:35|1.0693
05:21:36|1.0693
05:21:38|1.0693
05:21:39|1.0693
05:21:40|1.0693
05:21:42|1.0693
05:21:42|1.0693
05:21:44|1.0693
05:21:44|1.0693
05:21:45|1.0693
05:21:46|1.0693
05:21:47|1.0693
05:21:48|1.0693
05:21:49|1.0683
05:21:50|1.0683
05:21:51|1.0683
05:21:52|1.0683
05:21:53|1.0683
05:21:55|1.0683
05:21:57|1.0714
05:21:58|1.0714
05:21:58|1.0732
05:21:59|1.0732
05:22:01|1.0732
05:22:02|1.0732
05:22:03|1.0737
05:22:05|1.0737
05:22:06|1.0737
05:22:06|1.0737
05:22:08|1.0749
05:22:08|1.075
05:22:10|1.075
05:22:11|1.075
05:22:12|1.075
05:22:13|1.075
05:22:15|1.075
05:22:16|1.075
05:22:17|1.075
05:22:18|1.0773
05:22:19|1.08
05:22:20|1.0759
05:22:21|1.0759
05:22:23|1.0738
05:22:24|1.0738
05:22:25|1.0738
05:22:25|1.0738
05:22:27|1.0738
05:22:28|1.0738
05:22:29|1.0738
05:22:30|1.0758
05:22:31|1.0758
05:22:32|1.0758
05:22:33|1.076
05:22:34|1.076
05:22:35|1.076
05:22:36|1.0759
05:22:37|1.0759
05:22:38|1.0759
05:22:39|1.0759
05:22:40|1.0759
05:22:41|1.0759
05:22:43|1.0759
05:22:44|1.0759
05:22:45|1.0759
05:22:46|1.0759
05:22:47|1.0752
05:22:48|1.0759
05:22:49|1.0759
05:22:49|1.0759
05:22:51|1.0759
05:22:51|1.0759
05:22:52|1.0759
05:22:53|1.0759
05:22:54|1.0757
05:22:56|1.0757
05:22:57|1.0757
05:22:58|1.0783
05:22:59|1.0783
05:22:59|1.0778
05:23:00|1.0778
05:23:02|1.0778
05:23:02|1.0778
05:23:03|1.0779
05:23:05|1.0781
05:23:06|1.0783
05:23:08|1.0783
05:23:08|1.0783
05:23:09|1.0732
05:23:10|1.0746
05:23:11|1.0746
05:23:12|1.0746
05:23:14|1.0746
05:23:14|1.0746
05:23:16|1.0746
05:23:17|1.0746
05:23:19|1.0746
05:23:20|1.0746
05:23:21|1.0746
05:23:22|1.0748
05:23:23|1.075
05:23:24|1.075
05:23:25|1.075
05:23:26|1.0733
05:23:27|1.0733
05:23:28|1.0732
05:23:29|1.0732
05:23:30|1.0732
05:23:31|1.073
05:23:32|1.072
05:23:33|1.072
05:23:34|1.072
05:23:35|1.072
05:23:36|1.072
05:23:37|1.072
05:23:39|1.072
05:23:39|1.072
05:23:40|1.0724
05:23:41|1.0724
05:23:42|1.0745
05:23:43|1.0745
05:23:44|1.0745
05:23:45|1.0745
05:23:46|1.0745
05:23:47|1.0745
05:23:49|1.0745
05:23:50|1.0745
05:23:51|1.0745
05:23:52|1.0745
05:23:54|1.0745
05:23:54|1.0745
05:23:55|1.0745
05:23:56|1.0745
05:23:57|1.0746
05:23:58|1.0766
05:23:59|1.0766
05:24:00|1.0766
05:24:01|1.0766
05:24:02|1.0766
05:24:03|1.0766
05:24:04|1.0756
05:24:05|1.0756
05:24:06|1.0756
05:24:08|1.0756
05:24:09|1.0756
05:24:10|1.0756
05:24:12|1.0756
05:24:12|1.0756
05:24:14|1.0756
05:24:15|1.0756
05:24:16|1.0756
05:24:17|1.0756
05:24:18|1.0756
05:24:19|1.076
05:24:21|1.076
05:24:22|1.076
05:24:23|1.0746
05:24:24|1.0746
05:24:25|1.0746
05:24:26|1.0746
05:24:26|1.0746
05:24:27|1.0746
05:24:29|1.0746
05:24:30|1.0746
05:24:31|1.0746
05:24:32|1.0746
05:24:33|1.0746
05:24:34|1.0746
05:24:35|1.0746
05:24:36|1.0751
05:24:37|1.0751
05:24:38|1.0751
05:24:39|1.0751
05:24:40|1.0751
05:24:41|1.0751
05:24:42|1.0751
05:24:43|1.0751
05:24:44|1.0751
05:24:45|1.0751
05:24:46|1.0751
05:24:47|1.0751
05:24:48|1.0751
05:24:49|1.0751
05:24:50|1.0751
05:24:51|1.0754
05:24:52|1.0754
05:24:53|1.0754
05:24:54|1.0754
05:24:55|1.0754
05:24:56|1.0754
05:24:57|1.0754
05:24:58|1.0754
05:24:59|1.0754
05:25:00|1.0754
05:25:01|1.0751
05:25:02|1.0751
05:25:03|1.0751
05:25:05|1.0751
05:25:06|1.0754
05:25:07|1.0751
05:25:08|1.0754
05:25:10|1.0754
05:25:11|1.0754
05:25:12|1.0754
05:25:13|1.0754
05:25:14|1.0754
05:25:14|1.0754
05:25:15|1.0754
05:25:17|1.0754
05:25:19|1.0754
05:25:20|1.0659
05:25:21|1.0659
05:25:23|1.0698
05:25:24|1.0724
05:25:24|1.0724
05:25:26|1.0713
05:25:27|1.0713
05:25:27|1.0713
05:25:29|1.0713
05:25:30|1.0705
05:25:31|1.0705
05:25:32|1.0705
05:25:33|1.0705
05:25:34|1.0705
05:25:35|1.0705
05:25:35|1.0705
05:25:37|1.068
05:25:38|1.0691
05:25:38|1.0691
05:25:40|1.07
05:25:41|1.0694
05:25:42|1.0705
05:25:43|1.0715
05:25:43|1.0715
05:25:44|1.0715
05:25:46|1.0715
05:25:46|1.0715
05:25:48|1.0715
05:25:49|1.0715
05:25:50|1.0715
05:25:51|1.0715
05:25:52|1.0715
05:25:53|1.0715
05:25:54|1.0715
05:25:55|1.0715
05:25:56|1.0715
05:25:57|1.0715
05:25:58|1.0715
05:25:59|1.0715
05:26:00|1.0713
05:26:01|1.0713
05:26:02|1.0713
05:26:03|1.0713
05:26:04|1.0722
05:26:05|1.073
05:26:07|1.073
05:26:09|1.073
05:26:10|1.073
05:26:12|1.073
05:26:12|1.073
05:26:13|1.073
05:26:14|1.073
05:26:15|1.073
05:26:16|1.073
05:26:17|1.073
05:26:19|1.073
05:26:20|1.073
05:26:21|1.073
05:26:22|1.068
05:26:23|1.068
05:26:23|1.0678
05:26:26|1.0678
05:26:26|1.0678
05:26:27|1.0669
05:26:28|1.0669
05:26:29|1.0709
05:26:30|1.0709
05:26:31|1.0709
05:26:32|1.0709
05:26:33|1.0709
05:26:34|1.0709
05:26:35|1.0723
05:26:36|1.0723
05:26:37|1.0697
05:26:38|1.0697
05:26:39|1.0697
05:26:40|1.0702
05:26:41|1.0702
05:26:42|1.0702
05:26:43|1.0702
05:26:44|1.0702
05:26:45|1.0689
05:26:46|1.0689
05:26:47|1.0689
05:26:48|1.0689
05:26:49|1.0689
05:26:50|1.0729
05:26:52|1.0729
05:26:53|1.0729
05:26:54|1.0729
05:26:55|1.0729
05:26:56|1.0729
05:26:57|1.0729
05:26:57|1.0729
05:26:59|1.0729
05:26:59|1.0729
05:27:01|1.065
05:27:02|1.065
05:27:03|1.0736
05:27:03|1.0731
05:27:05|1.0729
05:27:06|1.0729
05:27:07|1.0729
05:27:07|1.0729
05:27:10|1.0723
05:27:10|1.0723
05:27:11|1.0723
05:27:12|1.0729
05:27:14|1.0729
05:27:15|1.0729
05:27:16|1.0729
05:27:16|1.0729
05:27:18|1.0729
05:27:18|1.0729
05:27:20|1.0729
05:27:20|1.0705
05:27:23|1.0705
05:27:23|1.0705
05:27:24|1.0705
05:27:26|1.0705
05:27:27|1.07
05:27:28|1.07
05:27:29|1.07
05:27:30|1.07
05:27:31|1.07
05:27:32|1.07
05:27:33|1.07
05:27:34|1.07
05:27:35|1.07
05:27:36|1.07
05:27:37|1.07
05:27:38|1.07
05:27:39|1.07
05:27:40|1.07
05:27:41|1.07
05:27:42|1.07
05:27:43|1.07
05:27:44|1.07
05:27:45|1.07
05:27:46|1.07
05:27:47|1.07
05:27:48|1.07
05:27:49|1.07
05:27:51|1.07
05:27:51|1.07
05:27:52|1.07
05:27:53|1.07
05:27:54|1.07
05:27:55|1.07
05:27:56|1.07
05:27:57|1.07
05:27:59|1.07
05:28:00|1.07
05:28:01|1.07
05:28:02|1.07
05:28:03|1.0712
05:28:04|1.0741
05:28:05|1.0741
05:28:06|1.0741
05:28:07|1.0741
05:28:08|1.0741
05:28:09|1.0741
05:28:10|1.0736
05:28:11|1.0736
05:28:13|1.0736
05:28:14|1.0736
05:28:15|1.0736
05:28:16|1.0736
05:28:17|1.0736
05:28:19|1.0716
05:28:19|1.0716
05:28:20|1.0718
05:28:22|1.0718
05:28:22|1.0718
05:28:24|1.0718
05:28:25|1.0718
05:28:26|1.0718
05:28:28|1.0718
05:28:28|1.0718
05:28:30|1.0718
05:28:30|1.0712
05:28:32|1.0712
05:28:33|1.0712
05:28:33|1.0712
05:28:34|1.0712
05:28:36|1.0712
05:28:36|1.0726
05:28:37|1.0726
05:28:39|1.0726
05:28:40|1.0726
05:28:40|1.0726
05:28:42|1.0726
05:28:43|1.0726
05:28:43|1.0726
05:28:44|1.0726
05:28:46|1.0726
05:28:47|1.0722
05:28:47|1.0722
05:28:48|1.0722
05:28:49|1.0722
05:28:50|1.0722
05:28:51|1.0718
05:28:53|1.07
05:28:54|1.07
05:28:56|1.07
05:28:56|1.07
05:28:58|1.07
05:28:58|1.07
05:29:00|1.07
05:29:00|1.07
05:29:02|1.07
05:29:03|1.07
05:29:03|1.07
05:29:05|1.07
05:29:06|1.07
05:29:07|1.07
05:29:08|1.07
05:29:09|1.07
05:29:10|1.07
05:29:12|1.0711
05:29:14|1.0711
05:29:14|1.0711
05:29:15|1.0718
05:29:16|1.0718
05:29:18|1.0718
05:29:19|1.0718
05:29:20|1.0718
05:29:21|1.0718
05:29:23|1.0709
05:29:24|1.0709
05:29:25|1.0709
05:29:26|1.0709
05:29:28|1.0709
05:29:28|1.0709
05:29:29|1.0709
05:29:30|1.0709
05:29:31|1.0709
05:29:33|1.0693
05:29:34|1.0693
05:29:34|1.0693
05:29:36|1.0693
05:29:36|1.0693
05:29:38|1.0693
05:29:39|1.0693
05:29:39|1.0693
05:29:40|1.0693
05:29:42|1.0693
05:29:43|1.0693
05:29:43|1.0696
05:29:45|1.0696
05:29:46|1.072
05:29:46|1.072
05:29:47|1.072
05:29:49|1.072
05:29:50|1.072
05:29:51|1.072
05:29:51|1.072
05:29:52|1.0693
05:29:54|1.0693
05:29:55|1.0693
05:29:56|1.0693
05:29:57|1.0693
05:29:59|1.0693
05:29:59|1.0693
05:30:00|1.07
05:30:01|1.07
05:30:03|1.07
05:30:04|1.0673
05:30:05|1.068
05:30:06|1.068
05:30:07|1.068
05:30:07|1.068
05:30:09|1.0689
05:30:10|1.0689
05:30:12|1.0689
05:30:13|1.0689
05:30:15|1.0689
05:30:16|1.0676
05:30:18|1.0701
05:30:19|1.0701
05:30:21|1.0701
05:30:21|1.0693
05:30:22|1.0693
05:30:23|1.0693
05:30:24|1.0693
05:30:25|1.066
05:30:26|1.066
05:30:27|1.0673
05:30:28|1.0673
05:30:29|1.0673
05:30:30|1.0673
05:30:31|1.0673
05:30:32|1.0673
05:30:33|1.0673
05:30:34|1.0673
05:30:35|1.0674
05:30:36|1.0674
05:30:37|1.0674
05:30:38|1.0674
05:30:39|1.0674
05:30:40|1.0685
05:30:41|1.0675
05:30:42|1.0675
05:30:43|1.0675
05:30:45|1.0675
05:30:45|1.0675
05:30:46|1.0675
05:30:47|1.0675
05:30:48|1.0675
05:30:50|1.0675
05:30:50|1.0675
05:30:51|1.0675
05:30:52|1.0675
05:30:53|1.0675
05:30:54|1.0675
05:30:55|1.0675
05:30:56|1.0675
05:30:57|1.0675
05:30:58|1.0675
05:31:00|1.0675
05:31:01|1.0675
05:31:02|1.0675
05:31:04|1.0675
05:31:05|1.0675
05:31:05|1.0675
05:31:07|1.0675
05:31:08|1.0675
05:31:09|1.0675
05:31:10|1.0675
05:31:11|1.0675
05:31:12|1.0675
05:31:13|1.0675
05:31:14|1.0675
05:31:16|1.0675
05:31:17|1.0675
05:31:18|1.0675
05:31:20|1.0675
05:31:20|1.0675
05:31:21|1.0675
05:31:22|1.0675
05:31:23|1.0685
05:31:24|1.0685
05:31:25|1.0685
05:31:26|1.0676
05:31:28|1.0676
05:31:29|1.0676
05:31:29|1.0676
05:31:31|1.0676
05:31:32|1.0676
05:31:33|1.0676
05:31:34|1.0676
05:31:35|1.0676
05:31:36|1.0676
05:31:37|1.0676
05:31:38|1.0684
05:31:39|1.0684
05:31:40|1.0694
05:31:41|1.0694
05:31:42|1.0706
05:31:43|1.0706
05:31:44|1.0711
05:31:46|1.0711
05:31:47|1.0711
05:31:47|1.0708
05:31:49|1.0708
05:31:49|1.0708
05:31:51|1.0708
05:31:52|1.0708
05:31:52|1.0708
05:31:53|1.0708
05:31:55|1.0708
05:31:56|1.0708
05:31:57|1.0708
05:31:58|1.0708
05:31:59|1.0708
05:32:00|1.0708
05:32:01|1.0708
05:32:02|1.0708
05:32:03|1.072
05:32:04|1.072
05:32:05|1.0704
05:32:06|1.0704
05:32:07|1.0704
05:32:08|1.0704
05:32:10|1.0704
05:32:10|1.0704
05:32:12|1.0704
05:32:12|1.0704
05:32:14|1.0704
05:32:16|1.0704
05:32:17|1.0704
05:32:18|1.0704
05:32:19|1.0704
05:32:20|1.0704
05:32:21|1.0704
05:32:22|1.0704
05:32:23|1.0704
05:32:24|1.0704
05:32:26|1.0704
05:32:27|1.0704
05:32:27|1.0704
05:32:29|1.0704
05:32:30|1.0678
05:32:31|1.0678
05:32:32|1.0678
05:32:33|1.0678
05:32:34|1.0678
05:32:35|1.0676
05:32:36|1.0676
05:32:37|1.0695
05:32:38|1.072
05:32:39|1.072
05:32:40|1.072
05:32:41|1.072
05:32:42|1.072
05:32:43|1.072
05:32:44|1.072
05:32:45|1.072
05:32:46|1.072
05:32:47|1.072
05:32:48|1.072
05:32:49|1.072
05:32:51|1.0712
05:32:52|1.0712
05:32:53|1.0712
05:32:54|1.0712
05:32:55|1.0712
05:32:56|1.0712
05:32:57|1.0712
05:32:58|1.071
05:32:59|1.071
05:33:00|1.071
05:33:01|1.071
05:33:02|1.071
05:33:03|1.071
05:33:04|1.071
05:33:05|1.071
05:33:06|1.071
05:33:07|1.071
05:33:08|1.071
05:33:09|1.071
05:33:11|1.071
05:33:12|1.071
05:33:13|1.071
05:33:14|1.0724
05:33:16|1.0724
05:33:17|1.0724
05:33:18|1.0724
05:33:19|1.0724
05:33:21|1.0724
05:33:21|1.0713
05:33:22|1.071
05:33:24|1.071
05:33:25|1.071
05:33:26|1.071
05:33:27|1.071
05:33:28|1.0688
05:33:29|1.0688
05:33:30|1.0688
05:33:30|1.0688
05:33:31|1.0708
05:33:33|1.071
05:33:33|1.071
05:33:35|1.071
05:33:36|1.071
05:33:36|1.071
05:33:38|1.071
05:33:39|1.0728
05:33:40|1.0728
05:33:41|1.0717
05:33:42|1.0717
05:33:43|1.0717
05:33:43|1.0717
05:33:45|1.0724
05:33:46|1.0724
05:33:47|1.0724
05:33:47|1.0724
05:33:49|1.0724
05:33:50|1.0702
05:33:51|1.0702
05:33:52|1.0702
05:33:52|1.0702
05:33:54|1.0702
05:33:55|1.0702
05:33:55|1.0702
05:33:57|1.0702
05:33:59|1.0703
05:34:00|1.0703
05:34:01|1.0703
05:34:02|1.0703
05:34:03|1.0703
05:34:04|1.0703
05:34:05|1.0703
05:34:06|1.0703
05:34:07|1.0703
05:34:08|1.0703
05:34:09|1.0703
05:34:10|1.0702
05:34:11|1.0702
05:34:11|1.0702
05:34:12|1.0702
05:34:14|1.0702
05:34:15|1.0702
05:34:17|1.071
05:34:17|1.071
05:34:19|1.071
05:34:20|1.071
05:34:21|1.071
05:34:22|1.071
05:34:23|1.071
05:34:23|1.0701
05:34:25|1.0701
05:34:26|1.0701
05:34:27|1.0701
05:34:27|1.0701
05:34:29|1.0701
05:34:30|1.0701
05:34:31|1.0701
05:34:32|1.0701
05:34:33|1.0701
05:34:33|1.0701
05:34:36|1.0701
05:34:37|1.07
05:34:37|1.07
05:34:39|1.07
05:34:40|1.07
05:34:40|1.07
05:34:41|1.07
05:34:43|1.07
05:34:44|1.07
05:34:44|1.07
05:34:46|1.07
05:34:46|1.07
05:34:48|1.07
05:34:49|1.07
05:34:50|1.07
05:34:51|1.07
05:34:51|1.07
05:34:53|1.07
05:34:54|1.0704
05:34:55|1.0704
05:34:56|1.0704
05:34:57|1.0704
05:34:57|1.0704
05:34:59|1.0704
05:35:00|1.0704
05:35:01|1.0704
05:35:01|1.0688
05:35:02|1.0688
05:35:04|1.0688
05:35:04|1.0688
05:35:06|1.07
05:35:07|1.07
05:35:07|1.07
05:35:09|1.07
05:35:09|1.07
05:35:11|1.07
05:35:11|1.07
05:35:13|1.07
05:35:13|1.07
05:35:15|1.07
05:35:16|1.07
05:35:18|1.07
05:35:18|1.07
05:35:20|1.07
05:35:22|1.07
05:35:22|1.07
05:35:23|1.07
05:35:24|1.07
05:35:25|1.07
05:35:26|1.0686
05:35:28|1.0686
05:35:29|1.0686
05:35:30|1.0686
05:35:31|1.0686
05:35:32|1.0686
05:35:33|1.0686
05:35:34|1.0686
05:35:35|1.0686
05:35:36|1.0686
05:35:37|1.0686
05:35:39|1.0686
05:35:40|1.0695
05:35:40|1.0695
05:35:41|1.0695
05:35:43|1.0695
05:35:43|1.0695
05:35:44|1.0695
05:35:45|1.0695
05:35:46|1.0695
05:35:47|1.0695
05:35:49|1.0695
05:35:49|1.0695
05:35:51|1.0695
05:35:52|1.0695
05:35:52|1.0695
05:35:53|1.0695
05:35:54|1.0695
05:35:55|1.0695
05:35:57|1.0695
05:35:58|1.0695
05:35:59|1.0698
05:36:00|1.0698
05:36:01|1.0698
05:36:01|1.0698
05:36:02|1.0698
05:36:04|1.0698
05:36:05|1.0698
05:36:05|1.0698
05:36:06|1.0698
05:36:08|1.0698
05:36:09|1.0698
05:36:10|1.0698
05:36:11|1.0698
05:36:12|1.0698
05:36:13|1.0698
05:36:14|1.0698
05:36:15|1.0698
05:36:16|1.07
05:36:17|1.07
05:36:19|1.07
05:36:20|1.07
05:36:21|1.07
05:36:21|1.0686
05:36:23|1.0686
05:36:23|1.0686
05:36:25|1.0686
05:36:26|1.069
05:36:26|1.069
05:36:27|1.0693
05:36:28|1.0686
05:36:30|1.0686
05:36:31|1.0686
05:36:32|1.07
05:36:33|1.07
05:36:34|1.07
05:36:35|1.07
05:36:36|1.07
05:36:37|1.07
05:36:38|1.07
05:36:39|1.07
05:36:40|1.071
05:36:41|1.071
05:36:42|1.071
05:36:44|1.071
05:36:44|1.071
05:36:46|1.0702
05:36:47|1.0702
05:36:48|1.0702
05:36:49|1.0702
05:36:50|1.0702
05:36:51|1.0702
05:36:51|1.0702
05:36:52|1.0702
05:36:54|1.0702
05:36:55|1.0702
05:36:55|1.0702
05:36:56|1.0702
05:36:58|1.0701
05:36:59|1.0701
05:37:00|1.0701
05:37:01|1.0697
05:37:02|1.07
05:37:03|1.07
05:37:04|1.07
05:37:05|1.07
05:37:06|1.07
05:37:07|1.07
05:37:08|1.0689
05:37:09|1.0689
05:37:10|1.0689
05:37:11|1.0689
05:37:12|1.0689
05:37:13|1.0689
05:37:14|1.0689
05:37:16|1.0689
05:37:16|1.0689
05:37:17|1.0689
05:37:19|1.0689
05:37:21|1.0689
05:37:22|1.0689
05:37:24|1.071
05:37:24|1.071
05:37:26|1.0708
05:37:27|1.0708
05:37:28|1.0708
05:37:29|1.0708
05:37:29|1.0705
05:37:31|1.0705
05:37:32|1.0705
05:37:32|1.0705
05:37:34|1.0705
05:37:36|1.0719
05:37:36|1.0706
05:37:37|1.0706
05:37:38|1.0706
05:37:39|1.0706
05:37:40|1.0706
05:37:42|1.0706
05:37:43|1.0706
05:37:44|1.0706
05:37:45|1.0706
05:37:46|1.0706
05:37:47|1.0706
05:37:48|1.0706
05:37:49|1.0706
05:37:49|1.0706
05:37:51|1.0706
05:37:52|1.0706
05:37:53|1.0706
05:37:54|1.0706
05:37:54|1.0706
05:37:55|1.0706
05:37:57|1.0706
05:37:58|1.0706
05:37:58|1.0706
05:38:00|1.0706
05:38:02|1.0703
05:38:02|1.0703
05:38:04|1.0703
05:38:05|1.0703
05:38:06|1.0703
05:38:06|1.0703
05:38:08|1.0703
05:38:09|1.0703
05:38:10|1.0703
05:38:11|1.0703
05:38:12|1.0703
05:38:14|1.0703
05:38:14|1.0703
05:38:15|1.0703
05:38:16|1.0703
05:38:17|1.0703
05:38:18|1.0703
05:38:20|1.0689
05:38:20|1.0694
05:38:22|1.0694
05:38:23|1.0694
05:38:24|1.0694
05:38:25|1.0694
05:38:26|1.0694
05:38:26|1.0694
05:38:28|1.0686
05:38:29|1.0686
05:38:30|1.0686
05:38:31|1.0677
05:38:32|1.0677
05:38:32|1.0677
05:38:34|1.0677
05:38:35|1.0677
05:38:36|1.0677
05:38:37|1.0677
05:38:38|1.0677
05:38:39|1.068
05:38:40|1.068
05:38:41|1.068
05:38:41|1.068
05:38:42|1.068
05:38:44|1.0686
05:38:44|1.0686
05:38:46|1.0686
05:38:46|1.0686
05:38:48|1.0686
05:38:48|1.0681
05:38:49|1.0681
05:38:51|1.0681
05:38:52|1.0681
05:38:52|1.0681
05:38:54|1.0681
05:38:55|1.0681
05:38:56|1.0681
05:38:57|1.0681
05:38:59|1.0681
05:38:59|1.0681
05:39:00|1.0681
05:39:01|1.0681
05:39:02|1.0681
05:39:03|1.0681
05:39:04|1.0682
05:39:05|1.0682
05:39:06|1.0682
05:39:07|1.0682
05:39:09|1.0682
05:39:10|1.0682
05:39:11|1.0682
05:39:12|1.0682
05:39:13|1.0682
05:39:14|1.0682
05:39:15|1.0682
05:39:16|1.0698
05:39:17|1.0698
05:39:18|1.0698
05:39:19|1.0699
05:39:19|1.0699
05:39:22|1.0699
05:39:23|1.0685
05:39:24|1.0698
05:39:25|1.0706
05:39:27|1.0706
05:39:28|1.0706
05:39:29|1.0706
05:39:30|1.0706
05:39:31|1.0706
05:39:32|1.0706
05:39:33|1.0706
05:39:34|1.0706
05:39:35|1.0706
05:39:36|1.0728
05:39:37|1.0728
05:39:38|1.0728
05:39:39|1.0728
05:39:40|1.0728
05:39:41|1.0728
05:39:42|1.0728
05:39:43|1.0728
05:39:44|1.0728
05:39:45|1.0728
05:39:46|1.0728
05:39:47|1.0728
05:39:48|1.0729
05:39:49|1.0729
05:39:51|1.0729
05:39:52|1.0731
05:39:53|1.0731
05:39:53|1.0731
05:39:54|1.0731
05:39:56|1.0731
05:39:56|1.0731
05:39:58|1.0731
05:39:59|1.0731
05:40:00|1.0721
05:40:01|1.0721
05:40:02|1.0721
05:40:04|1.0721
05:40:04|1.0721
05:40:06|1.0721
05:40:06|1.0721
05:40:08|1.0721
05:40:09|1.0728
05:40:10|1.0728
05:40:10|1.0728
05:40:11|1.0728
05:40:12|1.0741
05:40:13|1.0741
05:40:15|1.0741
05:40:15|1.0738
05:40:16|1.0738
05:40:17|1.0757
05:40:19|1.0757
05:40:19|1.0754
05:40:20|1.0754
05:40:22|1.0753
05:40:24|1.0753
05:40:24|1.0753
05:40:26|1.0734
05:40:27|1.0734
05:40:28|1.0747
05:40:29|1.0747
05:40:30|1.0747
05:40:31|1.0747
05:40:32|1.0747
05:40:33|1.0747
05:40:34|1.0747
05:40:35|1.0747
05:40:36|1.0747
05:40:37|1.0747
05:40:38|1.0713
05:40:39|1.0719
05:40:40|1.0719
05:40:41|1.0719
05:40:42|1.0719
05:40:43|1.0784
05:40:44|1.0784
05:40:45|1.0784
05:40:46|1.0784
05:40:47|1.0784
05:40:48|1.0784
05:40:49|1.0784
05:40:50|1.0784
05:40:51|1.0784
05:40:52|1.0784
05:40:53|1.0778
05:40:54|1.0778
05:40:55|1.0778
05:40:56|1.0778
05:40:57|1.0778
05:40:58|1.0766
05:40:59|1.0766
05:41:00|1.0766
05:41:01|1.0766
05:41:02|1.0738
05:41:03|1.0738
05:41:04|1.0738
05:41:05|1.0738
05:41:06|1.0738
05:41:08|1.0738
05:41:09|1.0738
05:41:10|1.0738
05:41:10|1.0738
05:41:11|1.0738
05:41:12|1.0738
05:41:13|1.0738
05:41:14|1.0738
05:41:16|1.0738
05:41:16|1.0738
05:41:18|1.0738
05:41:19|1.0738
05:41:19|1.0728
05:41:20|1.0728
05:41:22|1.0728
05:41:22|1.0738
05:41:24|1.0738
05:41:26|1.0738
05:41:26|1.0738
05:41:27|1.0738
05:41:28|1.0738
05:41:31|1.0738
05:41:31|1.0738
05:41:32|1.0738
05:41:33|1.0738
05:41:34|1.0738
05:41:35|1.0738
05:41:36|1.0738
05:41:37|1.0738
05:41:38|1.0738
05:41:39|1.0738
05:41:40|1.0738
05:41:41|1.0738
05:41:42|1.0736
05:41:43|1.0736
05:41:44|1.0736
05:41:46|1.0736
05:41:46|1.0736
05:41:47|1.0731
05:41:48|1.0724
05:41:49|1.0724
05:41:51|1.0724
05:41:51|1.0724
05:41:52|1.0725
05:41:53|1.0725
05:41:54|1.0725
05:41:56|1.0725
05:41:57|1.0725
05:41:58|1.0725
05:41:59|1.0725
05:42:00|1.0725
05:42:01|1.0725
05:42:02|1.0725
05:42:03|1.0725
05:42:03|1.0725
05:42:06|1.0725
05:42:07|1.0725
05:42:08|1.0725
05:42:09|1.0725
05:42:11|1.0725
05:42:12|1.0725
05:42:13|1.0725
05:42:14|1.0725
05:42:15|1.0725
05:42:16|1.0725
05:42:17|1.0725
05:42:18|1.0725
05:42:19|1.0725
05:42:20|1.0725
05:42:21|1.0738
05:42:22|1.0738
05:42:23|1.0738
05:42:25|1.0738
05:42:26|1.0738
05:42:27|1.0738
05:42:27|1.0738
05:42:28|1.0738
05:42:29|1.0738
05:42:31|1.0738
05:42:32|1.0738
05:42:33|1.0738
05:42:34|1.0738
05:42:35|1.0738
05:42:36|1.0738
05:42:37|1.0738
05:42:38|1.0733
05:42:39|1.0733
05:42:40|1.0725
05:42:41|1.0725
05:42:42|1.0717
05:42:43|1.0717
05:42:44|1.0718
05:42:45|1.0718
05:42:46|1.0718
05:42:47|1.0718
05:42:48|1.0718
05:42:49|1.0718
05:42:50|1.072
05:42:51|1.072
05:42:53|1.072
05:42:53|1.072
05:42:54|1.072
05:42:56|1.072
05:42:56|1.072
05:42:58|1.072
05:42:58|1.0718
05:43:00|1.0718
05:43:00|1.0718
05:43:01|1.0717
05:43:03|1.0717
05:43:04|1.0717
05:43:05|1.0717
05:43:06|1.0717
05:43:07|1.0717
05:43:08|1.0717
05:43:09|1.0717
05:43:10|1.0717
05:43:11|1.0717
05:43:12|1.0717
05:43:13|1.0717
05:43:14|1.0717
05:43:15|1.0717
05:43:16|1.0717
05:43:17|1.0717
05:43:18|1.073
05:43:19|1.073
05:43:20|1.073
05:43:21|1.073
05:43:22|1.073
05:43:23|1.073
05:43:24|1.073
05:43:25|1.073
05:43:27|1.073
05:43:27|1.073
05:43:29|1.073
05:43:30|1.073
05:43:31|1.073
05:43:32|1.0728
05:43:33|1.0709
05:43:34|1.0709
05:43:35|1.0696
05:43:36|1.0696
05:43:37|1.0696
05:43:38|1.0696
05:43:39|1.0696
05:43:40|1.0696
05:43:41|1.0696
05:43:42|1.0696
05:43:44|1.0696
05:43:44|1.0696
05:43:46|1.0696
05:43:46|1.0696
05:43:48|1.0696
05:43:49|1.071
05:43:50|1.071
05:43:51|1.071
05:43:52|1.071
05:43:53|1.071
05:43:54|1.071
05:43:55|1.071
05:43:56|1.071
05:43:57|1.071
05:43:58|1.0687
05:43:59|1.0707
05:44:00|1.0707
05:44:01|1.0729
05:44:02|1.0729
05:44:03|1.0729
05:44:04|1.0729
05:44:05|1.0729
05:44:06|1.0729
05:44:07|1.0717
05:44:08|1.0717
05:44:09|1.0717
05:44:10|1.0717
05:44:11|1.0717
05:44:13|1.0699
05:44:14|1.0699
05:44:15|1.0699
05:44:15|1.0699
05:44:16|1.0699
05:44:18|1.0699
05:44:18|1.0699
05:44:19|1.0699
05:44:21|1.0691
05:44:21|1.0691
05:44:23|1.0691
05:44:23|1.0691
05:44:24|1.0691
05:44:26|1.0691
05:44:28|1.0691
05:44:29|1.0691
05:44:30|1.0698
05:44:31|1.0698
05:44:32|1.0698
05:44:33|1.0698
05:44:34|1.0698
05:44:34|1.0698
05:44:36|1.0698
05:44:37|1.0698
05:44:38|1.0698
05:44:39|1.0697
05:44:40|1.0697
05:44:42|1.069
05:44:42|1.069
05:44:44|1.069
05:44:45|1.069
05:44:46|1.069
05:44:47|1.069
05:44:47|1.069
05:44:48|1.069
05:44:49|1.069
05:44:51|1.069
05:44:52|1.069
05:44:53|1.069
05:44:54|1.069
05:44:54|1.069
05:44:56|1.069
05:44:57|1.069
05:44:58|1.069
05:44:58|1.069
05:45:00|1.069
05:45:01|1.0691
05:45:02|1.0691
05:45:02|1.0691
05:45:04|1.0691
05:45:05|1.0691
05:45:07|1.0691
05:45:07|1.0691
05:45:08|1.0691
05:45:09|1.0691
05:45:10|1.0691
05:45:11|1.0691
05:45:12|1.0691
05:45:13|1.0691
05:45:14|1.0691
05:45:15|1.0692
05:45:16|1.0692
05:45:17|1.0692
05:45:18|1.0692
05:45:19|1.0692
05:45:20|1.0692
05:45:21|1.0692
05:45:22|1.0692
05:45:23|1.0692
05:45:24|1.0691
05:45:25|1.0691
05:45:26|1.0691
05:45:28|1.0691
05:45:29|1.0691
05:45:31|1.0691
05:45:32|1.0691
05:45:33|1.0691
05:45:34|1.0691
05:45:34|1.0691
05:45:36|1.0691
05:45:37|1.0691
05:45:37|1.0691
05:45:39|1.0691
05:45:40|1.0691
05:45:41|1.0691
05:45:42|1.0691
05:45:43|1.0691
05:45:43|1.0691
05:45:44|1.0691
05:45:46|1.0691
05:45:48|1.0691
05:45:48|1.0691
05:45:50|1.0691
05:45:52|1.0691
05:45:53|1.0691
05:45:54|1.0691
05:45:55|1.0691
05:45:56|1.0691
05:45:57|1.0691
05:45:58|1.0691
05:45:59|1.0691
05:46:00|1.0691
05:46:01|1.0691
05:46:02|1.0691
05:46:03|1.0691
05:46:04|1.0691
05:46:05|1.0691
05:46:06|1.0691
05:46:07|1.0691
05:46:08|1.0691
05:46:09|1.0691
05:46:11|1.0691
05:46:12|1.0691
05:46:13|1.0691
05:46:14|1.0691
05:46:16|1.0691
05:46:16|1.0691
05:46:17|1.0691
05:46:18|1.0691
05:46:19|1.0691
05:46:20|1.0691
05:46:21|1.0691
05:46:22|1.0691
05:46:23|1.0691
05:46:24|1.0691
05:46:25|1.0691
05:46:26|1.0691
05:46:27|1.069
05:46:28|1.069
05:46:30|1.069
05:46:32|1.069
05:46:32|1.069
05:46:34|1.069
05:46:34|1.069
05:46:36|1.069
05:46:36|1.069
05:46:37|1.069
05:46:40|1.069
05:46:40|1.0691
05:46:41|1.069
05:46:42|1.069
05:46:43|1.069
05:46:44|1.0674
05:46:45|1.0674
05:46:46|1.0674
05:46:47|1.0674
05:46:48|1.0674
05:46:49|1.0674
05:46:50|1.0659
05:46:51|1.0659
05:46:52|1.0659
05:46:53|1.0659
05:46:54|1.0659
05:46:55|1.0659
05:46:57|1.0659
05:46:58|1.0659
05:46:59|1.0659
05:47:00|1.0659
05:47:00|1.0646
05:47:02|1.0635
05:47:03|1.0635
05:47:04|1.0635
05:47:05|1.0635
05:47:06|1.0635
05:47:07|1.0636
05:47:07|1.0636
05:47:09|1.0636
05:47:10|1.0644
05:47:11|1.0644
05:47:12|1.0644
05:47:12|1.0644
05:47:14|1.0644
05:47:15|1.0644
05:47:16|1.065
05:47:16|1.065
05:47:18|1.065
05:47:19|1.065
05:47:19|1.065
05:47:21|1.065
05:47:22|1.065
05:47:23|1.064
05:47:24|1.064
05:47:25|1.064
05:47:26|1.064
05:47:27|1.064
05:47:28|1.064
05:47:30|1.0641
05:47:31|1.0641
05:47:32|1.0641
05:47:33|1.0641
05:47:34|1.0641
05:47:35|1.0641
05:47:36|1.0641
05:47:37|1.0641
05:47:38|1.0641
05:47:39|1.0641
05:47:40|1.0642
05:47:41|1.0642
05:47:42|1.0642
05:47:43|1.0642
05:47:45|1.0642
05:47:46|1.0642
05:47:47|1.0642
05:47:48|1.0642
05:47:48|1.0642
05:47:49|1.0642
05:47:51|1.0642
05:47:51|1.0651
05:47:53|1.0651
05:47:54|1.0651
05:47:55|1.0651
05:47:56|1.0651
05:47:57|1.0651
05:47:59|1.0651
05:47:59|1.0651
05:48:01|1.0651
05:48:02|1.0651
05:48:02|1.0651
05:48:04|1.0651
05:48:05|1.0651
05:48:06|1.0651
05:48:07|1.0651
05:48:08|1.0651
05:48:09|1.0645
05:48:10|1.0645
05:48:11|1.0645
05:48:12|1.0645
05:48:13|1.0645
05:48:14|1.0644
05:48:15|1.0642
05:48:16|1.0642
05:48:17|1.0642
05:48:18|1.0642
05:48:20|1.0642
05:48:21|1.0645
05:48:21|1.0661
05:48:23|1.0644
05:48:24|1.0644
05:48:25|1.0644
05:48:26|1.0644
05:48:27|1.0644
05:48:28|1.0644
05:48:29|1.0644
05:48:31|1.0644
05:48:32|1.0644
05:48:33|1.0644
05:48:34|1.0644
05:48:36|1.0644
05:48:36|1.0664
05:48:38|1.0664
05:48:39|1.0664
05:48:40|1.0664
05:48:41|1.0664
05:48:42|1.065
05:48:43|1.0644
05:48:44|1.0644
05:48:45|1.0644
05:48:46|1.0644
05:48:47|1.0644
05:48:48|1.0644
05:48:49|1.0644
05:48:51|1.0644
05:48:52|1.0644
05:48:52|1.0644
05:48:53|1.0644
05:48:55|1.0644
05:48:56|1.0644
05:48:56|1.0644
05:48:58|1.0644
05:48:59|1.0644
05:48:59|1.0644
05:49:00|1.0644
05:49:01|1.0644
05:49:03|1.0602
05:49:03|1.0635
05:49:05|1.0635
05:49:05|1.0635
05:49:07|1.0626
05:49:07|1.0626
05:49:08|1.0626
05:49:09|1.0624
05:49:10|1.0624
05:49:12|1.0616
05:49:13|1.0616
05:49:14|1.0616
05:49:15|1.0616
05:49:17|1.0616
05:49:17|1.0616
05:49:18|1.0605
05:49:19|1.0605
05:49:21|1.0605
05:49:22|1.0605
05:49:23|1.0605
05:49:24|1.0605
05:49:25|1.0605
05:49:26|1.0605
05:49:27|1.0605
05:49:28|1.0605
05:49:29|1.0605
05:49:31|1.0605
05:49:31|1.0605
05:49:33|1.0605
05:49:35|1.0605
05:49:35|1.0605
05:49:36|1.0605
05:49:37|1.0618
05:49:38|1.0606
05:49:40|1.0606
05:49:40|1.0606
05:49:41|1.0606
05:49:43|1.0642
05:49:43|1.0642
05:49:45|1.0642
05:49:45|1.0642
05:49:47|1.0642
05:49:48|1.0642
05:49:49|1.0642
05:49:50|1.0642
05:49:52|1.0642
05:49:52|1.0642
05:49:54|1.0642
05:49:55|1.0642
05:49:56|1.0642
05:49:58|1.0644
05:49:58|1.0644
05:50:00|1.0644
05:50:01|1.0636
05:50:02|1.0643
05:50:03|1.0643
05:50:04|1.0643
05:50:05|1.0643
05:50:05|1.0643
05:50:06|1.0632
05:50:07|1.0632
05:50:09|1.0632
05:50:10|1.0632
05:50:12|1.0632
05:50:13|1.0605
05:50:15|1.0605
05:50:15|1.0605
05:50:16|1.0605
05:50:17|1.0605
05:50:18|1.0605
05:50:19|1.0605
05:50:20|1.0605
05:50:21|1.0605
05:50:22|1.0605
05:50:23|1.0612
05:50:24|1.0612
05:50:25|1.0612
05:50:26|1.0612
05:50:27|1.062
05:50:28|1.062
05:50:29|1.062
05:50:30|1.062
05:50:32|1.062
05:50:34|1.062
05:50:34|1.062
05:50:35|1.0609
05:50:36|1.0609
05:50:37|1.0609
05:50:38|1.0609
05:50:39|1.0609
05:50:40|1.0609
05:50:41|1.0611
05:50:43|1.0611
05:50:45|1.0611
05:50:46|1.0635
05:50:46|1.0635
05:50:48|1.0635
05:50:49|1.0635
05:50:50|1.0635
05:50:51|1.0635
05:50:52|1.0635
05:50:53|1.0635
05:50:54|1.0635
05:50:55|1.0635
05:50:56|1.0636
05:50:57|1.0636
05:50:58|1.0636
05:50:59|1.0636
05:51:00|1.0636
05:51:01|1.0641
05:51:02|1.0641
05:51:03|1.0641
05:51:04|1.0641
05:51:05|1.0636
05:51:06|1.0636
05:51:07|1.0639
05:51:08|1.0639
05:51:09|1.0639
05:51:10|1.0639
05:51:12|1.0639
05:51:12|1.0639
05:51:14|1.0639
05:51:15|1.0639
05:51:16|1.0639
05:51:16|1.0639
05:51:18|1.064
05:51:19|1.064
05:51:21|1.064
05:51:21|1.064
05:51:22|1.064
05:51:23|1.064
05:51:24|1.0639
05:51:25|1.0639
05:51:26|1.0639
05:51:27|1.0639
05:51:28|1.0639
05:51:29|1.0639
05:51:30|1.0639
05:51:31|1.0639
05:51:33|1.0639
05:51:33|1.062
05:51:34|1.062
05:51:36|1.062
05:51:38|1.062
05:51:38|1.062
05:51:39|1.062
05:51:40|1.062
05:51:41|1.062
05:51:43|1.062
05:51:44|1.062
05:51:45|1.062
05:51:46|1.062
05:51:47|1.062
05:51:48|1.062
05:51:49|1.062
05:51:49|1.062
05:51:51|1.063
05:51:53|1.0622
05:51:53|1.0622
05:51:55|1.0622
05:51:55|1.0622
05:51:57|1.0632
05:51:58|1.0622
05:51:59|1.0622
05:52:00|1.0622
05:52:01|1.0622
05:52:02|1.0622
05:52:03|1.0622
05:52:04|1.0631
05:52:05|1.0631
05:52:07|1.0631
05:52:07|1.0631
05:52:08|1.0631
05:52:09|1.0631
05:52:11|1.0631
05:52:11|1.0631
05:52:13|1.0631
05:52:14|1.0631
05:52:15|1.0631
05:52:16|1.0631
05:52:17|1.0631
05:52:18|1.0631
05:52:19|1.0632
05:52:20|1.0632
05:52:21|1.0628
05:52:22|1.0642
05:52:23|1.0642
05:52:24|1.0636
05:52:25|1.0639
05:52:26|1.0707
05:52:27|1.069
05:52:28|1.069
05:52:29|1.069
05:52:30|1.069
05:52:31|1.0661
05:52:32|1.0661
05:52:33|1.0661
05:52:34|1.0661
05:52:36|1.0661
05:52:36|1.0661
05:52:38|1.0661
05:52:39|1.0661
05:52:40|1.072
05:52:41|1.0684
05:52:43|1.0678
05:52:44|1.0678
05:52:44|1.0678
05:52:46|1.0678
05:52:46|1.0678
05:52:47|1.0678
05:52:48|1.068
05:52:49|1.068
05:52:50|1.068
05:52:52|1.068
05:52:53|1.068
05:52:53|1.068
05:52:55|1.071
05:52:55|1.071
05:52:56|1.071
05:52:58|1.071
05:52:59|1.071
05:53:00|1.071
05:53:01|1.0709
05:53:02|1.0685
05:53:03|1.0685
05:53:04|1.0685
05:53:05|1.0685
05:53:06|1.0698
05:53:07|1.0698
05:53:08|1.0698
05:53:09|1.07
05:53:10|1.07
05:53:12|1.07
05:53:12|1.07
05:53:14|1.07
05:53:14|1.07
05:53:16|1.07
05:53:16|1.07
05:53:17|1.07
05:53:18|1.07
05:53:19|1.071
05:53:21|1.071
05:53:22|1.071
05:53:22|1.071
05:53:24|1.071
05:53:24|1.0724
05:53:25|1.0723
05:53:26|1.0723
05:53:27|1.0703
05:53:29|1.0717
05:53:30|1.0717
05:53:31|1.0717
05:53:32|1.0722
05:53:34|1.0741
05:53:34|1.0741
05:53:36|1.0741
05:53:37|1.0741
05:53:38|1.0741
05:53:39|1.0741
05:53:41|1.0741
05:53:42|1.0726
05:53:42|1.0751
05:53:43|1.0751
05:53:45|1.0751
05:53:46|1.0751
05:53:47|1.0747
05:53:48|1.0747
05:53:49|1.0747
05:53:50|1.0732
05:53:51|1.0732
05:53:52|1.0714
05:53:53|1.0729
05:53:54|1.0734
05:53:55|1.0734
05:53:56|1.0734
05:53:58|1.0734
05:53:58|1.075
05:53:59|1.0751
05:54:01|1.0751
05:54:01|1.0751
05:54:03|1.0734
05:54:04|1.0734
05:54:05|1.0734
05:54:06|1.0734
05:54:07|1.0734
05:54:08|1.0734
05:54:09|1.0734
05:54:10|1.0725
05:54:11|1.0734
05:54:12|1.0734
05:54:13|1.0734
05:54:14|1.0734
05:54:15|1.0738
05:54:16|1.0738
05:54:17|1.0738
05:54:18|1.0729
05:54:20|1.0729
05:54:20|1.0729
05:54:21|1.0729
05:54:23|1.0729
05:54:24|1.075
05:54:24|1.0736
05:54:25|1.0736
05:54:27|1.0784
05:54:28|1.0784
05:54:29|1.0784
05:54:29|1.0747
05:54:30|1.0747
05:54:31|1.0747
05:54:32|1.0764
05:54:34|1.0764
05:54:35|1.0764
05:54:37|1.0756
05:54:37|1.0756
05:54:39|1.0754
05:54:40|1.0764
05:54:41|1.0764
05:54:42|1.0764
05:54:43|1.0764
05:54:44|1.0764
05:54:45|1.0764
05:54:46|1.0764
05:54:47|1.0764
05:54:48|1.0764
05:54:49|1.0764
05:54:50|1.0764
05:54:51|1.0764
05:54:52|1.0764
05:54:53|1.0764
05:54:54|1.0764
05:54:55|1.0764
05:54:56|1.0764
05:54:57|1.0764
05:54:58|1.0746
05:55:00|1.0759
05:55:00|1.0759
05:55:02|1.0734
05:55:02|1.0734
05:55:04|1.074
05:55:05|1.074
05:55:05|1.074
05:55:06|1.0734
05:55:07|1.0734
05:55:09|1.0734
05:55:09|1.0734
05:55:10|1.0734
05:55:11|1.0734
05:55:12|1.0734
05:55:14|1.0734
05:55:15|1.0734
05:55:15|1.0734
05:55:16|1.0734
05:55:18|1.0734
05:55:19|1.0734
05:55:20|1.0734
05:55:21|1.0734
05:55:22|1.0734
05:55:23|1.074
05:55:25|1.0723
05:55:25|1.0723
05:55:27|1.0723
05:55:27|1.0723
05:55:29|1.0723
05:55:30|1.0723
05:55:31|1.074
05:55:32|1.074
05:55:34|1.074
05:55:34|1.074
05:55:35|1.074
05:55:37|1.074
05:55:38|1.074
05:55:39|1.074
05:55:41|1.074
05:55:41|1.074
05:55:42|1.074
05:55:43|1.074
05:55:44|1.074
05:55:45|1.074
05:55:47|1.074
05:55:48|1.074
05:55:48|1.0743
05:55:49|1.0743
05:55:51|1.0743
05:55:52|1.0743
05:55:53|1.0743
05:55:55|1.0743
05:55:55|1.0743
05:55:57|1.0743
05:55:58|1.0743
05:55:59|1.0743
05:56:01|1.0743
05:56:01|1.0743
05:56:02|1.0743
05:56:03|1.0743
05:56:04|1.0743
05:56:05|1.0743
05:56:06|1.0743
05:56:07|1.0743
05:56:08|1.0743
05:56:09|1.0743
05:56:10|1.0743
05:56:11|1.0758
05:56:12|1.0757
05:56:13|1.0757
05:56:14|1.0757
05:56:15|1.0757
05:56:16|1.0757
05:56:17|1.0757
05:56:18|1.0757
05:56:19|1.0757
05:56:20|1.0757
05:56:22|1.0757
05:56:23|1.0757
05:56:24|1.0742
05:56:25|1.0742
05:56:26|1.0742
05:56:26|1.0742
05:56:28|1.0742
05:56:29|1.0742
05:56:30|1.0742
05:56:31|1.0742
05:56:32|1.0742
05:56:33|1.0742
05:56:34|1.0742
05:56:35|1.0742
05:56:36|1.0742
05:56:37|1.0742
05:56:38|1.0742
05:56:40|1.0747
05:56:40|1.0747
05:56:41|1.0747
05:56:42|1.0747
05:56:43|1.0747
05:56:44|1.0747
05:56:46|1.0749
05:56:48|1.0749
05:56:48|1.0749
05:56:49|1.0749
05:56:50|1.0747
05:56:51|1.0747
05:56:53|1.0747
05:56:53|1.0747
05:56:54|1.0747
05:56:55|1.0747
05:56:56|1.0742
05:56:57|1.0742
05:56:58|1.0742
05:56:59|1.0748
05:57:00|1.0748
05:57:01|1.0748
05:57:03|1.0748
05:57:03|1.0748
05:57:04|1.0748
05:57:05|1.0748
05:57:06|1.0748
05:57:07|1.0748
05:57:08|1.0748
05:57:09|1.0748
05:57:10|1.0748
05:57:12|1.0748
05:57:12|1.0748
05:57:13|1.0748
05:57:14|1.0748
05:57:15|1.0748
05:57:16|1.0748
05:57:17|1.0748
05:57:18|1.0748
05:57:19|1.0748
05:57:21|1.0748
05:57:23|1.0748
05:57:24|1.0748
05:57:24|1.0748
05:57:25|1.0748
05:57:26|1.0735
05:57:28|1.0735
05:57:29|1.0735
05:57:29|1.0735
05:57:30|1.0735
05:57:31|1.0735
05:57:33|1.0735
05:57:33|1.0735
05:57:34|1.0735
05:57:36|1.0735
05:57:36|1.0735
05:57:37|1.0735
05:57:39|1.0735
05:57:40|1.0735
05:57:41|1.0735
05:57:42|1.0721
05:57:44|1.0723
05:57:45|1.0723
05:57:46|1.0723
05:57:47|1.0723
05:57:48|1.0723
05:57:49|1.0723
05:57:50|1.0723
05:57:51|1.0723
05:57:52|1.0723
05:57:53|1.0723
05:57:54|1.0723
05:57:55|1.0723
05:57:57|1.0723
05:57:58|1.0723
05:57:59|1.0723
05:57:59|1.0723
05:58:01|1.0723
05:58:01|1.0723
05:58:02|1.0723
05:58:04|1.0723
05:58:04|1.0723
05:58:06|1.0747
05:58:06|1.0731
05:58:07|1.0731
05:58:08|1.0731
05:58:10|1.0731
05:58:11|1.0731
05:58:12|1.0731
05:58:12|1.0731
05:58:14|1.0731
05:58:15|1.0731
05:58:15|1.0731
05:58:16|1.0731
05:58:17|1.0731
05:58:18|1.0731
05:58:19|1.0731
05:58:20|1.0731
05:58:21|1.0731
05:58:22|1.0731
05:58:23|1.0731
05:58:25|1.0721
05:58:26|1.0721
05:58:27|1.072
05:58:28|1.072
05:58:29|1.072
05:58:30|1.0722
05:58:31|1.0725
05:58:32|1.0725
05:58:33|1.0725
05:58:34|1.0725
05:58:35|1.0725
05:58:36|1.0725
05:58:37|1.0725
05:58:38|1.0725
05:58:39|1.0725
05:58:40|1.0725
05:58:41|1.0725
05:58:42|1.0725
05:58:44|1.0725
05:58:44|1.0725
05:58:45|1.0725
05:58:47|1.0725
05:58:47|1.0725
05:58:49|1.0725
05:58:49|1.0725
05:58:51|1.0725
05:58:52|1.0725
05:58:53|1.0725
05:58:54|1.0705
05:58:55|1.0705
05:58:57|1.0705
05:58:57|1.0705
05:58:59|1.0705
05:59:00|1.0705
05:59:01|1.0705
05:59:02|1.0705
05:59:03|1.0705
05:59:04|1.0705
05:59:05|1.0705
05:59:06|1.0705
05:59:07|1.0705
05:59:08|1.0705
05:59:09|1.0705
05:59:10|1.0705
05:59:12|1.0705
05:59:12|1.0703
05:59:14|1.0703
05:59:15|1.0703
05:59:15|1.0703
05:59:17|1.0689
05:59:17|1.0689
05:59:18|1.0696
05:59:19|1.0696
05:59:21|1.0696
05:59:21|1.0696
05:59:22|1.0696
05:59:23|1.0678
05:59:25|1.0678
05:59:26|1.0678
05:59:27|1.0678
05:59:28|1.0678
05:59:29|1.0678
05:59:30|1.0678
05:59:31|1.0678
05:59:32|1.0678
05:59:33|1.0678
05:59:34|1.0678
05:59:35|1.0678
05:59:37|1.0678
05:59:38|1.0678
05:59:39|1.0678
05:59:39|1.0678
05:59:40|1.0678
05:59:43|1.0686
05:59:44|1.0686
05:59:45|1.0686
05:59:46|1.0686
05:59:47|1.0686
05:59:49|1.0686
05:59:50|1.0686
05:59:51|1.0673
05:59:52|1.0673
05:59:53|1.0673
05:59:54|1.0673
05:59:55|1.0673
05:59:55|1.0673
05:59:57|1.0673
05:59:57|1.0649
05:59:59|1.065
06:00:00|1.065
06:00:02|1.0651
06:00:02|1.0651
06:00:03|1.0651
06:00:04|1.0651
06:00:05|1.0651
06:00:06|1.0651
06:00:07|1.0651
06:00:08|1.0651
06:00:09|1.0659
06:00:10|1.0659
06:00:11|1.0659
06:00:12|1.0659
06:00:14|1.0659
06:00:15|1.0659
06:00:15|1.0659
06:00:17|1.0659
06:00:18|1.0659
06:00:19|1.0659
06:00:21|1.0659
06:00:21|1.0659
06:00:22|1.0659
06:00:23|1.0659
06:00:24|1.0659
06:00:25|1.0659
06:00:26|1.065
06:00:27|1.065
06:00:28|1.065
06:00:29|1.065
06:00:30|1.065
06:00:32|1.065
06:00:33|1.064
06:00:33|1.064
06:00:35|1.064
06:00:36|1.064
06:00:36|1.064
06:00:38|1.064
06:00:39|1.064
06:00:39|1.064
06:00:41|1.064
06:00:43|1.064
06:00:44|1.064
06:00:46|1.0632
06:00:46|1.0632
06:00:48|1.064
06:00:49|1.064
06:00:50|1.064
06:00:51|1.064
06:00:52|1.064
06:00:53|1.064
06:00:54|1.064
06:00:55|1.064
06:00:56|1.064
06:00:57|1.064
06:00:58|1.064
06:00:59|1.064
06:01:00|1.064
06:01:01|1.064
06:01:02|1.064
06:01:03|1.064
06:01:04|1.064
06:01:05|1.064
06:01:06|1.064
06:01:07|1.064
06:01:08|1.064
06:01:09|1.064
06:01:10|1.063
06:01:11|1.064
06:01:12|1.064
06:01:13|1.064
06:01:14|1.064
06:01:15|1.063
06:01:16|1.063
06:01:17|1.063
06:01:18|1.063
06:01:19|1.063
06:01:20|1.063
06:01:21|1.063
06:01:22|1.0628
06:01:23|1.0628
06:01:24|1.0628
06:01:25|1.0628
06:01:26|1.0628
06:01:27|1.0628
06:01:29|1.0628
06:01:29|1.0628
06:01:30|1.0628
06:01:32|1.0637
06:01:33|1.0637
06:01:33|1.0637
06:01:34|1.0637
06:01:36|1.0636
06:01:37|1.0636
06:01:38|1.0636
06:01:38|1.0636
06:01:40|1.0636
06:01:41|1.0636
06:01:41|1.0636
06:01:43|1.0636
06:01:45|1.0636
06:01:45|1.0636
06:01:47|1.0636
06:01:47|1.0636
06:01:49|1.0636
06:01:50|1.0636
06:01:51|1.0636
06:01:53|1.0636
06:01:53|1.0636
06:01:55|1.0636
06:01:56|1.0636
06:01:56|1.0636
06:01:57|1.0636
06:01:59|1.0636
06:02:00|1.0636
06:02:01|1.0636
06:02:01|1.0636
06:02:02|1.0636
06:02:04|1.0636
06:02:05|1.0636
06:02:06|1.0636
06:02:07|1.0636
06:02:08|1.0636
06:02:09|1.0636
06:02:10|1.0636
06:02:11|1.0636
06:02:12|1.0636
06:02:13|1.0636
06:02:14|1.0636
06:02:15|1.0636
06:02:16|1.0636
06:02:17|1.0636
06:02:18|1.0635
06:02:19|1.0636
06:02:20|1.0636
06:02:21|1.0635
06:02:22|1.0635
06:02:23|1.0635
06:02:24|1.0635
06:02:25|1.0635
06:02:26|1.0635
06:02:27|1.0634
06:02:28|1.0634
06:02:30|1.0615
06:02:31|1.0623
06:02:32|1.0625
06:02:33|1.0625
06:02:34|1.0625
06:02:35|1.0625
06:02:36|1.0625
06:02:37|1.0625
06:02:38|1.0625
06:02:39|1.0625
06:02:40|1.0625
06:02:41|1.063
06:02:42|1.063
06:02:43|1.063
06:02:45|1.0617
06:02:46|1.0617
06:02:47|1.0617
06:02:48|1.0617
06:02:49|1.0617
06:02:50|1.0617
06:02:52|1.0617
06:02:52|1.0617
06:02:54|1.0617
06:02:55|1.0617
06:02:56|1.0617
06:02:56|1.0617
06:02:58|1.0617
06:02:59|1.0617
06:03:01|1.0617
06:03:02|1.0616
06:03:03|1.0616
06:03:03|1.0616
06:03:05|1.0616
06:03:05|1.0616
06:03:06|1.0616
06:03:08|1.0616
06:03:09|1.0605
06:03:10|1.0605
06:03:11|1.0605
06:03:12|1.0605
06:03:13|1.0605
06:03:14|1.0605
06:03:15|1.0605
06:03:17|1.0602
06:03:17|1.0602
06:03:18|1.0613
06:03:19|1.0613
06:03:20|1.0613
06:03:21|1.0613
06:03:23|1.0613
06:03:24|1.0613
06:03:24|1.0613
06:03:26|1.0578
06:03:26|1.0578
06:03:27|1.0571
06:03:29|1.0576
06:03:29|1.0571
06:03:30|1.0578
06:03:31|1.0578
06:03:32|1.0578
06:03:34|1.0578
06:03:34|1.0578
06:03:35|1.0578
06:03:36|1.0578
06:03:38|1.0578
06:03:38|1.0568
06:03:40|1.0568
06:03:40|1.0568
06:03:42|1.0568
06:03:43|1.0572
06:03:44|1.0572
06:03:46|1.0584
06:03:47|1.0584
06:03:48|1.0584
06:03:49|1.0584
06:03:50|1.0584
06:03:51|1.0584
06:03:53|1.0584
06:03:54|1.0568
06:03:55|1.0568
06:03:56|1.0568
06:03:57|1.0568
06:03:58|1.0568
06:03:59|1.0568
06:04:00|1.0568
06:04:01|1.0568
06:04:02|1.0568
06:04:03|1.0568
06:04:03|1.0568
06:04:05|1.0568
06:04:05|1.0569
06:04:07|1.0569
06:04:07|1.0569
06:04:09|1.0568
06:04:10|1.0568
06:04:11|1.0568
06:04:12|1.0568
06:04:12|1.0568
06:04:13|1.0568
06:04:15|1.0564
06:04:16|1.0564
06:04:16|1.0564
06:04:17|1.0564
06:04:19|1.0564
06:04:19|1.0565
06:04:21|1.0564
06:04:21|1.0562
06:04:22|1.0564
06:04:24|1.0564
06:04:25|1.0562
06:04:27|1.0562
06:04:27|1.0562
06:04:28|1.0562
06:04:29|1.0562
06:04:30|1.0554
06:04:31|1.0554
06:04:32|1.0561
06:04:33|1.0561
06:04:34|1.0561
06:04:35|1.0561
06:04:36|1.0561
06:04:37|1.0555
06:04:38|1.0553
06:04:39|1.0553
06:04:40|1.0553
06:04:41|1.0553
06:04:42|1.0553
06:04:43|1.0553
06:04:44|1.0553
06:04:46|1.0553
06:04:47|1.0553
06:04:48|1.055
06:04:49|1.055
06:04:51|1.0552
06:04:51|1.0552
06:04:52|1.0552
06:04:53|1.055
06:04:54|1.055
06:04:55|1.055
06:04:56|1.055
06:04:57|1.055
06:04:59|1.0554
06:05:01|1.0554
06:05:02|1.0571
06:05:03|1.0571
06:05:04|1.0571
06:05:06|1.0586
06:05:06|1.0586
06:05:07|1.0586
06:05:08|1.0586
06:05:09|1.0586
06:05:11|1.0586
06:05:12|1.0586
06:05:13|1.0586
06:05:14|1.0586
06:05:15|1.0571
06:05:16|1.0571
06:05:17|1.0571
06:05:18|1.0571
06:05:19|1.0571
06:05:20|1.0571
06:05:21|1.0571
06:05:21|1.0572
06:05:23|1.0572
06:05:24|1.0572
06:05:24|1.0572
06:05:25|1.0572
06:05:27|1.0572
06:05:28|1.0554
06:05:28|1.0554
06:05:29|1.0554
06:05:31|1.0558
06:05:32|1.0565
06:05:33|1.0565
06:05:35|1.0554
06:05:35|1.0554
06:05:36|1.0554
06:05:37|1.0554
06:05:38|1.0556
06:05:39|1.0556
06:05:40|1.0562
06:05:41|1.0562
06:05:42|1.0562
06:05:43|1.0562
06:05:44|1.0565
06:05:45|1.0566
06:05:47|1.0566
06:05:48|1.0578
06:05:49|1.0578
06:05:49|1.0578
06:05:52|1.0555
06:05:52|1.0555
06:05:54|1.0555
06:05:56|1.0555
06:05:56|1.0555
06:05:57|1.055
06:05:59|1.0565
06:05:59|1.0565
06:06:01|1.0565
06:06:02|1.0565
06:06:02|1.0573
06:06:03|1.0573
06:06:06|1.0573
06:06:06|1.0573
06:06:07|1.0573
06:06:08|1.0573
06:06:09|1.0573
06:06:10|1.0573
06:06:11|1.0573
06:06:12|1.0537
06:06:13|1.0523
06:06:14|1.0523
06:06:15|1.0535
06:06:16|1.0535
06:06:17|1.0535
06:06:18|1.0535
06:06:19|1.0535
06:06:20|1.0535
06:06:21|1.0535
06:06:22|1.0555
06:06:23|1.0555
06:06:24|1.0555
06:06:25|1.0555
06:06:26|1.0555
06:06:28|1.054
06:06:29|1.0527
06:06:30|1.0519
06:06:31|1.0516
06:06:32|1.0516
06:06:34|1.0516
06:06:34|1.0516
06:06:35|1.0516
06:06:36|1.0504
06:06:37|1.0548
06:06:38|1.0524
06:06:39|1.0524
06:06:40|1.0524
06:06:41|1.0524
06:06:42|1.0531
06:06:43|1.0527
06:06:44|1.0527
06:06:46|1.0527
06:06:46|1.0526
06:06:47|1.0526
06:06:49|1.0526
06:06:51|1.0526
06:06:51|1.0526
06:06:52|1.0526
06:06:54|1.0504
06:06:56|1.0504
06:06:57|1.0511
06:06:57|1.0511
06:06:59|1.0495
06:06:59|1.0511
06:07:01|1.0511
06:07:02|1.0511
06:07:03|1.0511
06:07:04|1.0511
06:07:05|1.0511
06:07:06|1.0511
06:07:07|1.0511
06:07:08|1.0511
06:07:09|1.0511
06:07:10|1.05
06:07:11|1.0492
06:07:12|1.0499
06:07:13|1.0493
06:07:14|1.0491
06:07:15|1.0492
06:07:16|1.0492
06:07:17|1.0492
06:07:18|1.0492
06:07:19|1.0492
06:07:20|1.0491
06:07:21|1.0491
06:07:22|1.0492
06:07:23|1.0492
06:07:24|1.0469
06:07:25|1.0469
06:07:26|1.0469
06:07:27|1.0469
06:07:28|1.0469
06:07:29|1.0471
06:07:30|1.0471
06:07:31|1.0471
06:07:33|1.0471
06:07:33|1.0471
06:07:34|1.0486
06:07:36|1.0486
06:07:36|1.0486
06:07:37|1.0486
06:07:38|1.0486
06:07:40|1.0494
06:07:40|1.0494
06:07:41|1.05
06:07:43|1.05
06:07:44|1.05
06:07:44|1.05
06:07:45|1.0472
06:07:46|1.0472
06:07:48|1.0502
06:07:49|1.049
06:07:51|1.049
06:07:51|1.049
06:07:53|1.049
06:07:53|1.049
06:07:54|1.049
06:07:56|1.049
06:07:57|1.049
06:07:58|1.049
06:08:00|1.0501
06:08:01|1.049
06:08:02|1.049
06:08:03|1.049
06:08:04|1.049
06:08:04|1.049
06:08:06|1.049
06:08:07|1.0469
06:08:07|1.0469
06:08:09|1.0483
06:08:09|1.0483
06:08:11|1.0483
06:08:11|1.0482
06:08:12|1.0483
06:08:13|1.0483
06:08:15|1.0483
06:08:15|1.0483
06:08:17|1.0483
06:08:18|1.0483
06:08:19|1.0483
06:08:20|1.0483
06:08:21|1.0483
06:08:22|1.0483
06:08:23|1.0483
06:08:24|1.049
06:08:25|1.049
06:08:26|1.049
06:08:27|1.049
06:08:28|1.049
06:08:29|1.0459
06:08:30|1.0459
06:08:31|1.0482
06:08:32|1.0482
06:08:33|1.0482
06:08:34|1.0482
06:08:35|1.0482
06:08:36|1.0482
06:08:37|1.0482
06:08:39|1.0482
06:08:40|1.0482
06:08:41|1.0482
06:08:42|1.0482
06:08:43|1.0482
06:08:44|1.0482
06:08:44|1.0482
06:08:46|1.0482
06:08:47|1.0487
06:08:48|1.049
06:08:49|1.049
06:08:49|1.049
06:08:51|1.049
06:08:53|1.049
06:08:54|1.049
06:08:56|1.049
06:08:56|1.049
06:08:57|1.049
06:08:58|1.049
06:09:00|1.049
06:09:01|1.049
06:09:02|1.049
06:09:03|1.049
06:09:04|1.049
06:09:05|1.049
06:09:06|1.049
06:09:07|1.049
06:09:08|1.049
06:09:10|1.049
06:09:10|1.049
06:09:11|1.049
06:09:12|1.049
06:09:13|1.049
06:09:14|1.049
06:09:15|1.049
06:09:16|1.049
06:09:17|1.049
06:09:18|1.049
06:09:19|1.049
06:09:20|1.049
06:09:21|1.049
06:09:22|1.049
06:09:23|1.049
06:09:24|1.049
06:09:25|1.0479
06:09:26|1.0479
06:09:27|1.0479
06:09:28|1.0479
06:09:29|1.0462
06:09:30|1.0462
06:09:31|1.0462
06:09:32|1.0459
06:09:33|1.0459
06:09:34|1.0459
06:09:35|1.0459
06:09:36|1.0459
06:09:37|1.0456
06:09:38|1.0456
06:09:39|1.0456
06:09:40|1.0456
06:09:42|1.0456
06:09:43|1.0456
06:09:43|1.0456
06:09:45|1.0456
06:09:46|1.0456
06:09:47|1.0456
06:09:48|1.045
06:09:49|1.045
06:09:50|1.0448
06:09:50|1.0448
06:09:53|1.0448
06:09:54|1.0455
06:09:54|1.0455
06:09:56|1.0455
06:09:58|1.0455
06:09:58|1.0455
06:10:00|1.0455
06:10:01|1.0455
06:10:02|1.0455
06:10:04|1.0438
06:10:04|1.0438
06:10:06|1.0438
06:10:07|1.0438
06:10:08|1.0427
06:10:09|1.042
06:10:10|1.0438
06:10:11|1.0438
06:10:12|1.0442
06:10:13|1.0446
06:10:14|1.0446
06:10:15|1.0446
06:10:16|1.0451
06:10:18|1.0441
06:10:18|1.0441
06:10:19|1.0441
06:10:20|1.0441
06:10:22|1.0441
06:10:23|1.0441
06:10:24|1.0441
06:10:25|1.0441
06:10:26|1.0441
06:10:27|1.0441
06:10:28|1.0422
06:10:29|1.0422
06:10:30|1.0422
06:10:31|1.0422
06:10:32|1.0439
06:10:33|1.0428
06:10:34|1.0428
06:10:35|1.043
06:10:36|1.0437
06:10:38|1.0437
06:10:38|1.041
06:10:39|1.041
06:10:40|1.041
06:10:41|1.0421
06:10:42|1.0421
06:10:43|1.0421
06:10:44|1.0421
06:10:45|1.0421
06:10:46|1.0421
06:10:47|1.0421
06:10:48|1.0421
06:10:50|1.0413
06:10:50|1.0413
06:10:52|1.0413
06:10:54|1.0407
06:10:54|1.0407
06:10:56|1.0407
06:10:57|1.0407
06:10:58|1.0407
06:10:59|1.0418
06:11:00|1.04
06:11:01|1.0407
06:11:02|1.0407
06:11:03|1.042
06:11:04|1.042
06:11:05|1.042
06:11:06|1.042
06:11:07|1.042
06:11:08|1.042
06:11:09|1.042
06:11:10|1.042
06:11:12|1.042
06:11:12|1.042
06:11:13|1.042
06:11:15|1.042
06:11:15|1.042
06:11:16|1.042
06:11:17|1.042
06:11:18|1.042
06:11:20|1.042
06:11:20|1.0419
06:11:22|1.0419
06:11:23|1.0419
06:11:25|1.04
06:11:25|1.04
06:11:26|1.04
06:11:27|1.04
06:11:29|1.04
06:11:30|1.04
06:11:31|1.04
06:11:32|1.04
06:11:34|1.04
06:11:35|1.04
06:11:36|1.04
06:11:37|1.04
06:11:37|1.04
06:11:38|1.0403
06:11:40|1.0403
06:11:41|1.0403
06:11:42|1.0403
06:11:43|1.0403
06:11:44|1.0403
06:11:45|1.0403
06:11:46|1.0402
06:11:47|1.0402
06:11:48|1.0402
06:11:49|1.0402
06:11:50|1.0402
06:11:51|1.0402
06:11:52|1.0402
06:11:54|1.0403
06:11:55|1.0402
06:11:56|1.0402
06:11:57|1.0402
06:11:59|1.0402
06:12:00|1.0402
06:12:01|1.0402
06:12:02|1.0402
06:12:04|1.0402
06:12:06|1.0402
06:12:07|1.0403
06:12:09|1.0403
06:12:09|1.0403
06:12:10|1.0403
06:12:11|1.0403
06:12:13|1.0412
06:12:13|1.0412
06:12:15|1.0412
06:12:16|1.0412
06:12:18|1.0412
06:12:18|1.0412
06:12:19|1.0412
06:12:20|1.0412
06:12:21|1.0412
06:12:22|1.0419
06:12:23|1.0419
06:12:24|1.0419
06:12:26|1.0418
06:12:26|1.0408
06:12:28|1.0408
06:12:29|1.0408
06:12:29|1.0408
06:12:31|1.0408
06:12:33|1.0408
06:12:33|1.0408
06:12:34|1.0408
06:12:35|1.0408
06:12:36|1.0408
06:12:38|1.0408
06:12:38|1.0408
06:12:40|1.0408
06:12:40|1.0408
06:12:42|1.0409
06:12:43|1.0409
06:12:44|1.0403
06:12:44|1.0401
06:12:46|1.0401
06:12:47|1.0401
06:12:48|1.0401
06:12:49|1.0401
06:12:50|1.04
06:12:50|1.04
06:12:52|1.04
06:12:52|1.04
06:12:55|1.04
06:12:55|1.04
06:12:56|1.04
06:12:57|1.04
06:12:59|1.04
06:13:00|1.04
06:13:01|1.04
06:13:02|1.04
06:13:03|1.04
06:13:05|1.04
06:13:06|1.0401
06:13:08|1.0401
06:13:08|1.0401
06:13:10|1.041
06:13:10|1.0401
06:13:12|1.0401
06:13:13|1.0401
06:13:13|1.0401
06:13:15|1.0401
06:13:16|1.0401
06:13:17|1.0412
06:13:18|1.0412
06:13:19|1.0404
06:13:20|1.0404
06:13:21|1.0404
06:13:22|1.0404
06:13:23|1.0404
06:13:24|1.0404
06:13:25|1.0404
06:13:26|1.0404
06:13:27|1.0414
06:13:28|1.0404
06:13:29|1.0404
06:13:30|1.0408
06:13:31|1.0408
06:13:32|1.0408
06:13:33|1.0408
06:13:35|1.0408
06:13:35|1.0408
06:13:36|1.0408
06:13:37|1.0408
06:13:38|1.0408
06:13:39|1.0408
06:13:41|1.0408
06:13:42|1.041
06:13:43|1.041
06:13:44|1.041
06:13:45|1.041
06:13:46|1.041
06:13:47|1.0413
06:13:49|1.0439
06:13:49|1.0439
06:13:51|1.0439
06:13:51|1.0439
06:13:52|1.0439
06:13:53|1.0439
06:13:54|1.0439
06:13:56|1.0425
06:13:57|1.0425
06:13:58|1.0425
06:13:59|1.0425
06:14:01|1.0425
06:14:01|1.0425
06:14:02|1.0425
06:14:03|1.0425
06:14:04|1.0425
06:14:06|1.0406
06:14:08|1.0406
06:14:08|1.0406
06:14:10|1.0406
06:14:11|1.0406
06:14:12|1.0406
06:14:14|1.0406
06:14:14|1.0406
06:14:15|1.0406
06:14:16|1.0406
06:14:18|1.0406
06:14:19|1.0406
06:14:20|1.0406
06:14:21|1.0406
06:14:22|1.0404
06:14:22|1.0404
06:14:24|1.0404
06:14:26|1.0413
06:14:26|1.0413
06:14:27|1.0413
06:14:28|1.0413
06:14:29|1.0413
06:14:30|1.0413
06:14:31|1.0413
06:14:33|1.0413
06:14:33|1.0413
06:14:34|1.0413
06:14:35|1.0413
06:14:36|1.0413
06:14:37|1.0413
06:14:38|1.0413
06:14:39|1.0413
06:14:40|1.0406
06:14:41|1.0406
06:14:42|1.0406
06:14:44|1.0406
06:14:44|1.0406
06:14:45|1.0406
06:14:46|1.0406
06:14:47|1.0406
06:14:48|1.0404
06:14:49|1.04
06:14:50|1.0403
06:14:51|1.0403
06:14:52|1.0403
06:14:53|1.0403
06:14:54|1.04
06:14:56|1.04
06:14:57|1.04
06:14:58|1.04
06:14:59|1.04
06:15:00|1.04
06:15:02|1.04
06:15:02|1.04
06:15:04|1.0403
06:15:05|1.0403
06:15:05|1.0403
06:15:07|1.0403
06:15:07|1.0403
06:15:08|1.0403
06:15:10|1.0403
06:15:11|1.0399
06:15:11|1.0399
06:15:12|1.0399
06:15:14|1.0399
06:15:15|1.04
06:15:15|1.04
06:15:17|1.04
06:15:18|1.04
06:15:19|1.04
06:15:20|1.04
06:15:21|1.04
06:15:22|1.04
06:15:23|1.04
06:15:24|1.04
06:15:25|1.04
06:15:26|1.04
06:15:27|1.04
06:15:29|1.0406
06:15:30|1.04
06:15:31|1.04
06:15:32|1.04
06:15:33|1.04
06:15:34|1.04
06:15:35|1.04
06:15:36|1.04
06:15:37|1.04
06:15:38|1.04
06:15:39|1.04
06:15:40|1.0373
06:15:42|1.0381
06:15:42|1.0381
06:15:43|1.0381
06:15:44|1.0381
06:15:46|1.0381
06:15:46|1.0372
06:15:48|1.0372
06:15:48|1.0372
06:15:50|1.0382
06:15:52|1.0382
06:15:52|1.0382
06:15:54|1.0382
06:15:54|1.0382
06:15:55|1.0382
06:15:57|1.0382
06:15:59|1.0382
06:16:00|1.0368
06:16:01|1.0373
06:16:02|1.0373
06:16:04|1.0393
06:16:05|1.0393
06:16:07|1.0393
06:16:07|1.0393
06:16:08|1.0374
06:16:09|1.0374
06:16:10|1.0374
06:16:11|1.0374
06:16:13|1.0374
06:16:14|1.0374
06:16:14|1.0374
06:16:16|1.0374
06:16:17|1.0374
06:16:17|1.0374
06:16:19|1.0374
06:16:19|1.0369
06:16:22|1.0391
06:16:22|1.0393
06:16:23|1.0393
06:16:24|1.0369
06:16:25|1.0389
06:16:26|1.0389
06:16:27|1.0389
06:16:28|1.0379
06:16:29|1.0379
06:16:30|1.0369
06:16:31|1.0379
06:16:32|1.039
06:16:33|1.0389
06:16:34|1.0389
06:16:35|1.0389
06:16:36|1.0389
06:16:37|1.0389
06:16:39|1.0384
06:16:39|1.0384
06:16:41|1.0384
06:16:42|1.0384
06:16:43|1.0352
06:16:44|1.0352
06:16:45|1.0362
06:16:46|1.0376
06:16:47|1.0376
06:16:49|1.0376
06:16:50|1.0376
06:16:51|1.0376
06:16:52|1.0365
06:16:53|1.037
06:16:53|1.037
06:16:55|1.0368
06:16:56|1.035
06:16:57|1.036
06:16:58|1.036
06:16:58|1.0361
06:16:59|1.0361
06:17:01|1.0357
06:17:02|1.0368
06:17:02|1.0366
06:17:04|1.0367
06:17:04|1.0367
06:17:06|1.0367
06:17:07|1.037
06:17:08|1.037
06:17:09|1.0367
06:17:11|1.037
06:17:11|1.037
06:17:12|1.037
06:17:13|1.037
06:17:14|1.037
06:17:15|1.037
06:17:16|1.0369
06:17:17|1.0369
06:17:19|1.0369
06:17:20|1.035
06:17:20|1.0355
06:17:23|1.0366
06:17:24|1.0366
06:17:24|1.0366
06:17:26|1.0355
06:17:26|1.0355
06:17:28|1.0364
06:17:29|1.0364
06:17:30|1.0364
06:17:31|1.0352
06:17:32|1.0352
06:17:33|1.0352
06:17:34|1.0352
06:17:35|1.0352
06:17:36|1.0352
06:17:37|1.0369
06:17:38|1.035
06:17:39|1.035
06:17:40|1.035
06:17:41|1.035
06:17:42|1.035
06:17:43|1.035
06:17:44|1.035
06:17:45|1.035
06:17:46|1.035
06:17:47|1.0364
06:17:48|1.0364
06:17:49|1.0364
06:17:50|1.0364
06:17:51|1.0364
06:17:52|1.0364
06:17:53|1.0364
06:17:54|1.0364
06:17:55|1.0352
06:17:56|1.0352
06:17:57|1.0352
06:17:58|1.0352
06:17:59|1.0352
06:18:00|1.0352
06:18:01|1.0352
06:18:02|1.0352
06:18:03|1.0352
06:18:05|1.0346
06:18:06|1.0346
06:18:08|1.0346
06:18:09|1.0346
06:18:10|1.0361
06:18:11|1.0361
06:18:12|1.0361
06:18:13|1.0361
06:18:14|1.0361
06:18:16|1.0361
06:18:17|1.0361
06:18:18|1.0361
06:18:18|1.0361
06:18:20|1.0361
06:18:21|1.0347
06:18:22|1.0347
06:18:23|1.0347
06:18:24|1.0345
06:18:25|1.0355
06:18:26|1.0355
06:18:28|1.034
06:18:29|1.034
06:18:29|1.034
06:18:30|1.0355
06:18:31|1.0355
06:18:32|1.0355
06:18:34|1.0355
06:18:35|1.0355
06:18:36|1.0355
06:18:37|1.0355
06:18:38|1.0361
06:18:40|1.0362
06:18:41|1.0362
06:18:42|1.0361
06:18:43|1.0361
06:18:44|1.0361
06:18:45|1.0361
06:18:46|1.0361
06:18:47|1.0361
06:18:47|1.0368
06:18:49|1.0368
06:18:49|1.0368
06:18:51|1.0361
06:18:52|1.0361
06:18:53|1.0355
06:18:54|1.0355
06:18:55|1.0355
06:18:56|1.0355
06:18:57|1.0358
06:18:58|1.0358
06:19:00|1.0358
06:19:01|1.0358
06:19:02|1.0358
06:19:03|1.0358
06:19:05|1.0358
06:19:05|1.0358
06:19:06|1.0358
06:19:07|1.0358
06:19:08|1.0358
06:19:09|1.0358
06:19:10|1.0358
06:19:11|1.0358
06:19:12|1.0358
06:19:13|1.0358
06:19:15|1.035
06:19:16|1.035
06:19:18|1.035
06:19:18|1.035
06:19:20|1.034
06:19:21|1.034
06:19:22|1.034
06:19:22|1.034
06:19:24|1.0339
06:19:25|1.0339
06:19:26|1.033
06:19:27|1.0337
06:19:28|1.0336
06:19:28|1.0336
06:19:30|1.0336
06:19:30|1.0339
06:19:31|1.0339
06:19:34|1.0339
06:19:34|1.0339
06:19:35|1.0339
06:19:36|1.0339
06:19:37|1.0339
06:19:38|1.0339
06:19:39|1.0349
06:19:40|1.0349
06:19:41|1.0349
06:19:42|1.0349
06:19:43|1.0349
06:19:44|1.0349
06:19:45|1.0349
06:19:46|1.0349
06:19:47|1.0349
06:19:48|1.0349
06:19:49|1.0349
06:19:50|1.0349
06:19:51|1.0349
06:19:52|1.0342
06:19:53|1.0342
06:19:54|1.0342
06:19:55|1.0342
06:19:56|1.0342
06:19:57|1.0342
06:19:58|1.0337
06:19:59|1.0334
06:20:01|1.0334
06:20:03|1.0335
06:20:04|1.0335
06:20:06|1.0335
06:20:07|1.0335
06:20:07|1.0335
06:20:09|1.0323
06:20:10|1.0323
06:20:11|1.0323
06:20:12|1.034
06:20:13|1.034
06:20:15|1.034
06:20:16|1.034
06:20:17|1.0332
06:20:18|1.0332
06:20:19|1.0332
06:20:20|1.0332
06:20:21|1.0332
06:20:22|1.0332
06:20:22|1.0332
06:20:24|1.0332
06:20:24|1.0326
06:20:26|1.0326
06:20:27|1.0326
06:20:28|1.0326
06:20:29|1.0318
06:20:30|1.0324
06:20:30|1.0324
06:20:32|1.0324
06:20:33|1.0324
06:20:33|1.0324
06:20:35|1.0324
06:20:36|1.0324
06:20:36|1.0324
06:20:38|1.0324
06:20:38|1.0324
06:20:40|1.0324
06:20:41|1.0324
06:20:42|1.0324
06:20:42|1.0324
06:20:44|1.0324
06:20:45|1.0324
06:20:45|1.0324
06:20:47|1.0324
06:20:48|1.0324
06:20:49|1.0324
06:20:49|1.0324
06:20:51|1.0324
06:20:52|1.0321
06:20:53|1.0321
06:20:54|1.0321
06:20:55|1.0321
06:20:55|1.0321
06:20:57|1.0321
06:20:58|1.0322
06:20:59|1.0322
06:21:01|1.0322
06:21:01|1.0322
06:21:03|1.0327
06:21:05|1.0327
06:21:05|1.0338
06:21:06|1.0338
06:21:08|1.0323
06:21:09|1.0323
06:21:10|1.0323
06:21:10|1.0323
06:21:12|1.0327
06:21:13|1.0327
06:21:14|1.0329
06:21:15|1.0329
06:21:16|1.0329
06:21:17|1.0329
06:21:18|1.0309
06:21:19|1.0309
06:21:20|1.0309
06:21:21|1.0318
06:21:22|1.0318
06:21:22|1.0318
06:21:24|1.031
06:21:25|1.031
06:21:25|1.031
06:21:28|1.0319
06:21:28|1.0319
06:21:29|1.0307
06:21:30|1.0307
06:21:31|1.0303
06:21:32|1.0312
06:21:33|1.0312
06:21:34|1.0312
06:21:35|1.031
06:21:36|1.031
06:21:37|1.031
06:21:38|1.031
06:21:39|1.031
06:21:40|1.0306
06:21:41|1.0306
06:21:43|1.0312
06:21:45|1.0312
06:21:45|1.0312
06:21:46|1.0312
06:21:47|1.0312
06:21:48|1.0312
06:21:49|1.0312
06:21:50|1.0305
06:21:51|1.0291
06:21:52|1.029
06:21:53|1.029
06:21:54|1.029
06:21:55|1.029
06:21:56|1.0301
06:21:57|1.0301
06:21:58|1.0301
06:21:59|1.0301
06:22:00|1.0301
06:22:01|1.0301
06:22:03|1.0301
06:22:05|1.0301
06:22:06|1.0301
06:22:08|1.0301
06:22:09|1.0301
06:22:10|1.0301
06:22:11|1.0301
06:22:12|1.0301
06:22:13|1.0313
06:22:14|1.0313
06:22:15|1.0314
06:22:16|1.0314
06:22:17|1.0314
06:22:18|1.0314
06:22:19|1.0314
06:22:20|1.0314
06:22:21|1.0314
06:22:22|1.0339
06:22:23|1.0343
06:22:24|1.0336
06:22:25|1.0336
06:22:26|1.0339
06:22:27|1.0353
06:22:28|1.0353
06:22:29|1.034
06:22:30|1.0341
06:22:31|1.0349
06:22:32|1.0349
06:22:33|1.0349
06:22:34|1.0317
06:22:35|1.0315
06:22:36|1.0281
06:22:38|1.027
06:22:39|1.027
06:22:39|1.0295
06:22:40|1.0285
06:22:41|1.0288
06:22:42|1.0288
06:22:44|1.0264
06:22:46|1.0264
06:22:46|1.026
06:22:48|1.0272
06:22:49|1.0275
06:22:50|1.0275
06:22:51|1.0275
06:22:52|1.0275
06:22:53|1.0275
06:22:54|1.0275
06:22:55|1.0275
06:22:56|1.0275
06:22:57|1.0275
06:22:58|1.0275
06:22:59|1.0275
06:23:00|1.0275
06:23:02|1.0275
06:23:02|1.0275
06:23:04|1.0274
06:23:06|1.0274
06:23:07|1.0274
06:23:09|1.0274
06:23:09|1.0274
06:23:11|1.0274
06:23:12|1.0274
06:23:13|1.0274
06:23:14|1.0274
06:23:15|1.0274
06:23:16|1.0274
06:23:17|1.0286
06:23:18|1.0286
06:23:19|1.0286
06:23:20|1.0286
06:23:21|1.0286
06:23:23|1.0286
06:23:24|1.0286
06:23:26|1.0286
06:23:26|1.0289
06:23:28|1.0289
06:23:28|1.0289
06:23:29|1.0289
06:23:31|1.0275
06:23:32|1.0275
06:23:33|1.0275
06:23:34|1.0275
06:23:35|1.0275
06:23:37|1.0275
06:23:37|1.0275
06:23:39|1.0285
06:23:40|1.0285
06:23:41|1.0285
06:23:42|1.0285
06:23:43|1.0274
06:23:44|1.0274
06:23:46|1.0268
06:23:47|1.0281
06:23:47|1.0281
06:23:49|1.0281
06:23:50|1.0281
06:23:50|1.0281
06:23:52|1.0281
06:23:53|1.0281
06:23:54|1.0281
06:23:55|1.0283
06:23:56|1.0284
06:23:57|1.0284
06:23:59|1.0284
06:24:00|1.0284
06:24:00|1.0284
06:24:02|1.0284
06:24:03|1.0284
06:24:04|1.0284
06:24:05|1.0284
06:24:07|1.0284
06:24:07|1.0284
06:24:08|1.0271
06:24:09|1.0271
06:24:10|1.0271
06:24:11|1.0271
06:24:12|1.0257
06:24:13|1.0257
06:24:14|1.0267
06:24:15|1.0267
06:24:17|1.0268
06:24:18|1.0261
06:24:18|1.0275
06:24:20|1.0275
06:24:21|1.0275
06:24:22|1.0272
06:24:23|1.0272
06:24:24|1.027
06:24:25|1.027
06:24:26|1.027
06:24:27|1.027
06:24:27|1.027
06:24:30|1.027
06:24:30|1.027
06:24:31|1.027
06:24:32|1.0261
06:24:33|1.0261
06:24:34|1.0261
06:24:35|1.0261
06:24:36|1.0261
06:24:37|1.0261
06:24:38|1.0261
06:24:39|1.027
06:24:40|1.027
06:24:41|1.027
06:24:42|1.027
06:24:43|1.027
06:24:44|1.027
06:24:45|1.027
06:24:46|1.027
06:24:47|1.027
06:24:48|1.027
06:24:49|1.027
06:24:50|1.027
06:24:51|1.0281
06:24:52|1.0281
06:24:53|1.027
06:24:54|1.027
06:24:55|1.027
06:24:56|1.027
06:24:57|1.027
06:24:58|1.027
06:24:59|1.027
06:25:00|1.027
06:25:01|1.0272
06:25:02|1.0272
06:25:03|1.0272
06:25:04|1.0281
06:25:05|1.027
06:25:06|1.027
06:25:08|1.027
06:25:09|1.027
06:25:09|1.027
06:25:11|1.027
06:25:12|1.027
06:25:13|1.027
06:25:14|1.027
06:25:14|1.027
06:25:16|1.0284
06:25:18|1.0284
06:25:18|1.0284
06:25:19|1.0284
06:25:20|1.0284
06:25:21|1.028
06:25:22|1.028
06:25:23|1.028
06:25:24|1.0279
06:25:25|1.0279
06:25:26|1.0279
06:25:27|1.0279
06:25:28|1.0279
06:25:29|1.0279
06:25:30|1.0272
06:25:31|1.0272
06:25:32|1.0272
06:25:33|1.0272
06:25:34|1.0272
06:25:35|1.0272
06:25:36|1.0272
06:25:37|1.0272
06:25:38|1.0272
06:25:39|1.0272
06:25:41|1.0272
06:25:42|1.0272
06:25:43|1.0272
06:25:44|1.0272
06:25:45|1.0272
06:25:46|1.0271
06:25:47|1.0271
06:25:47|1.0271
06:25:49|1.0271
06:25:51|1.0271
06:25:51|1.0271
06:25:52|1.0271
06:25:54|1.0271
06:25:55|1.0281
06:25:56|1.0281
06:25:56|1.0281
06:25:58|1.0281
06:25:59|1.0281
06:26:00|1.0281
06:26:01|1.0281
06:26:02|1.0281
06:26:03|1.0281
06:26:04|1.0281
06:26:04|1.0289
06:26:05|1.0289
06:26:07|1.0289
06:26:08|1.0289
06:26:09|1.0289
06:26:11|1.0291
06:26:11|1.0291
06:26:13|1.0308
06:26:14|1.0308
06:26:15|1.0308
06:26:16|1.0308
06:26:17|1.0308
06:26:18|1.0308
06:26:19|1.0308
06:26:20|1.0308
06:26:21|1.0308
06:26:22|1.0308
06:26:23|1.0308
06:26:24|1.0308
06:26:26|1.0308
06:26:26|1.0308
06:26:28|1.0308
06:26:28|1.0308
06:26:30|1.0308
06:26:30|1.0308
06:26:31|1.029
06:26:33|1.029
06:26:34|1.0295
06:26:35|1.0291
06:26:36|1.0291
06:26:37|1.0301
06:26:38|1.0301
06:26:39|1.0301
06:26:40|1.0301
06:26:41|1.0301
06:26:42|1.0301
06:26:44|1.0295
06:26:45|1.0295
06:26:46|1.0302
06:26:48|1.0302
06:26:48|1.0295
06:26:49|1.0295
06:26:50|1.0295
06:26:51|1.0295
06:26:52|1.0295
06:26:54|1.0291
06:26:55|1.0291
06:26:55|1.0291
06:26:57|1.0295
06:26:58|1.0295
06:26:59|1.0295
06:27:00|1.0295
06:27:01|1.0301
06:27:02|1.0301
06:27:03|1.0294
06:27:04|1.0294
06:27:05|1.0294
06:27:06|1.0294
06:27:07|1.0294
06:27:09|1.0294
06:27:10|1.0294
06:27:11|1.0294
06:27:11|1.0294
06:27:14|1.0294
06:27:14|1.0294
06:27:16|1.0294
06:27:18|1.0295
06:27:18|1.0295
06:27:19|1.0295
06:27:20|1.0295
06:27:22|1.0277
06:27:23|1.0277
06:27:24|1.0277
06:27:25|1.0271
06:27:26|1.0271
06:27:27|1.0294
06:27:28|1.0294
06:27:29|1.0294
06:27:30|1.0294
06:27:31|1.0294
06:27:32|1.0294
06:27:33|1.0294
06:27:34|1.0294
06:27:35|1.0283
06:27:36|1.0283
06:27:37|1.0283
06:27:38|1.0283
06:27:39|1.0283
06:27:40|1.0291
06:27:41|1.0291
06:27:42|1.0291
06:27:43|1.0294
06:27:44|1.0294
06:27:45|1.0294
06:27:46|1.0294
06:27:47|1.0294
06:27:48|1.0294
06:27:49|1.0291
06:27:50|1.0291
06:27:52|1.0291
06:27:52|1.0294
06:27:54|1.0294
06:27:54|1.0295
06:27:55|1.0295
06:27:57|1.0295
06:27:58|1.0295
06:27:59|1.0295
06:28:00|1.0295
06:28:02|1.0295
06:28:02|1.0295
06:28:03|1.0295
06:28:04|1.0295
06:28:05|1.0295
06:28:07|1.0295
06:28:08|1.0295
06:28:08|1.03
06:28:09|1.03
06:28:11|1.03
06:28:11|1.03
06:28:13|1.03
06:28:15|1.03
06:28:16|1.03
06:28:17|1.03
06:28:18|1.03
06:28:19|1.03
06:28:20|1.03
06:28:21|1.0301
06:28:23|1.0303
06:28:23|1.0303
06:28:24|1.0303
06:28:25|1.0294
06:28:26|1.0294
06:28:27|1.0294
06:28:29|1.0294
06:28:29|1.0294
06:28:31|1.0294
06:28:31|1.0294
06:28:33|1.0294
06:28:34|1.0294
06:28:35|1.0294
06:28:35|1.0294
06:28:36|1.0294
06:28:37|1.0294
06:28:39|1.0294
06:28:40|1.0291
06:28:40|1.0275
06:28:41|1.0276
06:28:42|1.0276
06:28:43|1.0276
06:28:44|1.0276
06:28:45|1.0276
06:28:46|1.0276
06:28:48|1.0276
06:28:49|1.0276
06:28:50|1.0276
06:28:51|1.0287
06:28:52|1.0287
06:28:53|1.0287
06:28:54|1.0288
06:28:55|1.0288
06:28:56|1.0288
06:28:57|1.0288
06:28:58|1.0288
06:28:59|1.0288
06:29:00|1.0288
06:29:01|1.0288
06:29:02|1.0288
06:29:03|1.0288
06:29:04|1.0288
06:29:05|1.0288
06:29:06|1.0288
06:29:07|1.0288
06:29:08|1.0288
06:29:09|1.0279
06:29:10|1.0279
06:29:12|1.0279
06:29:12|1.0279
06:29:13|1.0279
06:29:14|1.0289
06:29:16|1.0289
06:29:17|1.0289
06:29:18|1.0289
06:29:19|1.0289
06:29:20|1.0289
06:29:20|1.0289
06:29:22|1.0289
06:29:23|1.0289
06:29:24|1.0289
06:29:25|1.0289
06:29:26|1.0289
06:29:27|1.0289
06:29:28|1.0289
06:29:29|1.0289
06:29:31|1.0289
06:29:32|1.0289
06:29:32|1.0289
06:29:33|1.0289
06:29:34|1.0289
06:29:36|1.0289
06:29:36|1.0289
06:29:37|1.0288
06:29:38|1.0288
06:29:40|1.0276
06:29:41|1.0276
06:29:42|1.0276
06:29:42|1.0276
06:29:43|1.0276
06:29:44|1.0276
06:29:45|1.0276
06:29:46|1.0276
06:29:48|1.0276
06:29:49|1.0276
06:29:50|1.0276
06:29:51|1.0276
06:29:52|1.0276
06:29:53|1.0276
06:29:54|1.0276
06:29:55|1.0276
06:29:56|1.0276
06:29:57|1.0276
06:29:58|1.0276
06:29:59|1.0276
06:30:00|1.028
06:30:01|1.0275
06:30:02|1.0284
06:30:03|1.0284
06:30:04|1.0284
06:30:05|1.0284
06:30:06|1.0277
06:30:07|1.0277
06:30:08|1.0277
06:30:09|1.0277
06:30:10|1.0277
06:30:11|1.0277
06:30:12|1.0277
06:30:14|1.0279
06:30:15|1.0275
06:30:16|1.0275
06:30:17|1.0275
06:30:18|1.0275
06:30:19|1.0275
06:30:21|1.0275
06:30:21|1.0275
06:30:23|1.0275
06:30:24|1.0275
06:30:25|1.0275
06:30:26|1.0275
06:30:27|1.0276
06:30:28|1.0276
06:30:29|1.0276
06:30:30|1.0276
06:30:31|1.0275
06:30:32|1.0275
06:30:33|1.0282
06:30:34|1.0284
06:30:35|1.0288
06:30:36|1.0288
06:30:37|1.0299
06:30:38|1.0299
06:30:39|1.0299
06:30:40|1.0299
06:30:41|1.0299
06:30:42|1.0299
06:30:43|1.0299
06:30:44|1.0295
06:30:45|1.0295
06:30:47|1.0295
06:30:47|1.0295
06:30:49|1.0295
06:30:50|1.0296
06:30:51|1.0296
06:30:52|1.0296
06:30:53|1.0296
06:30:54|1.0296
06:30:55|1.0296
06:30:56|1.0296
06:30:57|1.0296
06:30:58|1.0296
06:31:00|1.0296
06:31:01|1.0296
06:31:02|1.0296
06:31:03|1.0296
06:31:05|1.0296
06:31:05|1.0315
06:31:06|1.0315
06:31:07|1.0315
06:31:09|1.0315
06:31:09|1.0315
06:31:11|1.0315
06:31:12|1.0315
06:31:14|1.0315
06:31:14|1.0307
06:31:16|1.0307
06:31:17|1.0307
06:31:18|1.0307
06:31:19|1.0307
06:31:20|1.0307
06:31:21|1.0307
06:31:23|1.0307
06:31:24|1.0307
06:31:25|1.0307
06:31:26|1.0307
06:31:27|1.0279
06:31:28|1.0279
06:31:30|1.0279
06:31:31|1.0279
06:31:31|1.0279
06:31:33|1.0302
06:31:34|1.0302
06:31:34|1.0302
06:31:35|1.0302
06:31:37|1.0297
06:31:37|1.0297
06:31:39|1.0306
06:31:39|1.0306
06:31:41|1.0306
06:31:41|1.0306
06:31:42|1.0306
06:31:44|1.0306
06:31:45|1.0306
06:31:45|1.0314
06:31:46|1.0303
06:31:47|1.0303
06:31:48|1.0303
06:31:49|1.0303
06:31:50|1.0303
06:31:52|1.0303
06:31:53|1.0306
06:31:54|1.0356
06:31:55|1.0309
06:31:56|1.0315
06:31:57|1.0304
06:31:58|1.0304
06:31:59|1.0304
06:32:00|1.0315
06:32:01|1.0315
06:32:02|1.0315
06:32:04|1.0315
06:32:04|1.0315
06:32:05|1.0315
06:32:06|1.0315
06:32:07|1.0315
06:32:08|1.0315
06:32:10|1.0315
06:32:10|1.0315
06:32:11|1.0315
06:32:13|1.0315
06:32:14|1.0315
06:32:15|1.0315
06:32:16|1.0315
06:32:17|1.0315
06:32:19|1.0315
06:32:20|1.0315
06:32:21|1.0319
06:32:22|1.0318
06:32:23|1.0318
06:32:24|1.0318
06:32:25|1.0318
06:32:26|1.0318
06:32:27|1.0318
06:32:28|1.0315
06:32:29|1.0315
06:32:30|1.0326
06:32:31|1.0326
06:32:32|1.0326
06:32:33|1.0326
06:32:34|1.0326
06:32:35|1.0316
06:32:36|1.0316
06:32:38|1.0304
06:32:38|1.0304
06:32:39|1.0304
06:32:40|1.0304
06:32:42|1.0304
06:32:42|1.0304
06:32:44|1.0304
06:32:45|1.0304
06:32:46|1.0304
06:32:47|1.0304
06:32:48|1.0304
06:32:49|1.0304
06:32:50|1.0305
06:32:51|1.0305
06:32:52|1.0305
06:32:54|1.0305
06:32:54|1.0305
06:32:56|1.0305
06:32:57|1.0305
06:32:58|1.0305
06:32:59|1.0305
06:33:00|1.0305
06:33:01|1.0305
06:33:02|1.0305
06:33:03|1.0331
06:33:04|1.0332
06:33:05|1.0332
06:33:06|1.0332
06:33:07|1.0332
06:33:08|1.0332
06:33:09|1.0313
06:33:10|1.0313
06:33:11|1.0313
06:33:12|1.0313
06:33:14|1.031
06:33:15|1.031
06:33:16|1.0326
06:33:16|1.0326
06:33:18|1.0328
06:33:19|1.0328
06:33:20|1.0328
06:33:21|1.0313
06:33:22|1.0322
06:33:23|1.0322
06:33:24|1.0322
06:33:25|1.0323
06:33:26|1.0323
06:33:27|1.0323
06:33:28|1.0328
06:33:29|1.0328
06:33:30|1.0328
06:33:31|1.0358
06:33:32|1.034
06:33:33|1.034
06:33:34|1.034
06:33:35|1.0361
06:33:36|1.0359
06:33:38|1.0359
06:33:39|1.0359
06:33:41|1.0345
06:33:41|1.0345
06:33:42|1.0345
06:33:43|1.0345
06:33:44|1.0345
06:33:45|1.0345
06:33:46|1.0345
06:33:47|1.0345
06:33:48|1.0358
06:33:49|1.0358
06:33:50|1.0358
06:33:51|1.0358
06:33:52|1.0358
06:33:53|1.0346
06:33:54|1.0346
06:33:55|1.0346
06:33:56|1.0346
06:33:57|1.0346
06:33:58|1.0346
06:33:59|1.0346
06:34:00|1.0346
06:34:01|1.0333
06:34:02|1.0333
06:34:03|1.0333
06:34:04|1.0333
06:34:05|1.0333
06:34:06|1.0333
06:34:07|1.0333
06:34:08|1.0333
06:34:09|1.0324
06:34:10|1.0324
06:34:12|1.0324
06:34:13|1.0341
06:34:13|1.0341
06:34:16|1.0341
06:34:16|1.0341
06:34:18|1.0341
06:34:18|1.0341
06:34:19|1.0341
06:34:21|1.0341
06:34:21|1.0337
06:34:22|1.0328
06:34:24|1.0331
06:34:24|1.0331
06:34:26|1.0331
06:34:27|1.0331
06:34:28|1.0322
06:34:29|1.0322
06:34:30|1.0322
06:34:31|1.0322
06:34:32|1.0322
06:34:33|1.0322
06:34:34|1.0322
06:34:35|1.0322
06:34:36|1.0322
06:34:37|1.0322
06:34:38|1.0322
06:34:39|1.0322
06:34:40|1.0322
06:34:42|1.0322
06:34:42|1.0322
06:34:43|1.0322
06:34:44|1.0322
06:34:46|1.0322
06:34:46|1.0328
06:34:48|1.0328
06:34:48|1.0328
06:34:49|1.0345
06:34:50|1.0345
06:34:52|1.0345
06:34:52|1.0345
06:34:54|1.0345
06:34:55|1.0345
06:34:56|1.0345
06:34:56|1.0345
06:34:58|1.0345
06:34:58|1.0347
06:34:59|1.0347
06:35:00|1.0348
06:35:02|1.0348
06:35:03|1.0355
06:35:04|1.0355
06:35:05|1.0355
06:35:06|1.0355
06:35:07|1.0355
06:35:08|1.0355
06:35:09|1.0355
06:35:10|1.0355
06:35:11|1.0355
06:35:12|1.0355
06:35:13|1.0353
06:35:14|1.0355
06:35:15|1.0355
06:35:17|1.0355
06:35:18|1.0355
06:35:20|1.0356
06:35:22|1.0356
06:35:22|1.0356
06:35:24|1.0356
06:35:25|1.0356
06:35:26|1.034
06:35:27|1.034
06:35:28|1.034
06:35:30|1.034
06:35:30|1.034
06:35:31|1.034
06:35:32|1.034
06:35:33|1.034
06:35:34|1.034
06:35:36|1.034
06:35:37|1.034
06:35:38|1.034
06:35:39|1.034
06:35:39|1.034
06:35:40|1.034
06:35:42|1.034
06:35:43|1.034
06:35:44|1.034
06:35:45|1.034
06:35:46|1.0349
06:35:47|1.0349
06:35:48|1.0349
06:35:49|1.0349
06:35:50|1.0349
06:35:51|1.0349
06:35:52|1.0349
06:35:53|1.0349
06:35:53|1.0349
06:35:54|1.0349
06:35:55|1.0349
06:35:57|1.0349
06:35:58|1.0349
06:35:59|1.0349
06:35:59|1.0349
06:36:01|1.0349
06:36:01|1.0349
06:36:03|1.0349
06:36:04|1.0349
06:36:04|1.0349
06:36:05|1.0349
06:36:07|1.0349
06:36:08|1.0349
06:36:09|1.0349
06:36:10|1.0349
06:36:11|1.0348
06:36:12|1.0348
06:36:13|1.0348
06:36:14|1.0348
06:36:15|1.0348
06:36:16|1.0345
06:36:18|1.034
06:36:19|1.034
06:36:20|1.034
06:36:22|1.034
06:36:23|1.034
06:36:24|1.034
06:36:25|1.034
06:36:26|1.034
06:36:27|1.0346
06:36:28|1.0338
06:36:29|1.0338
06:36:29|1.0338
06:36:31|1.0338
06:36:32|1.0338
06:36:33|1.0338
06:36:34|1.0338
06:36:34|1.0338
06:36:37|1.0338
06:36:37|1.0338
06:36:38|1.0338
06:36:39|1.0338
06:36:40|1.0338
06:36:41|1.0338
06:36:42|1.0338
06:36:43|1.0338
06:36:44|1.0338
06:36:45|1.0338
06:36:46|1.0338
06:36:47|1.0333
06:36:48|1.0333
06:36:49|1.0333
06:36:50|1.0333
06:36:51|1.0333
06:36:52|1.0333
06:36:53|1.0333
06:36:54|1.0333
06:36:55|1.0333
06:36:56|1.0333
06:36:57|1.0333
06:36:58|1.0325
06:36:59|1.0325
06:37:00|1.0325
06:37:01|1.0325
06:37:03|1.0325
06:37:04|1.0325
06:37:05|1.0325
06:37:05|1.0325
06:37:07|1.0325
06:37:07|1.0334
06:37:09|1.0334
06:37:09|1.0334
06:37:10|1.0334
06:37:12|1.0325
06:37:13|1.0325
06:37:13|1.0325
06:37:15|1.0325
06:37:16|1.0325
06:37:17|1.0325
06:37:19|1.0337
06:37:20|1.0337
06:37:21|1.0337
06:37:22|1.0331
06:37:23|1.0331
06:37:24|1.0331
06:37:25|1.0331
06:37:27|1.0345
06:37:27|1.0345
06:37:28|1.0345
06:37:30|1.0335
06:37:31|1.0335
06:37:32|1.0335
06:37:34|1.0335
06:37:34|1.0335
06:37:36|1.0335
06:37:36|1.0335
06:37:38|1.0335
06:37:39|1.0335
06:37:39|1.0335
06:37:41|1.0335
06:37:42|1.0335
06:37:43|1.0335
06:37:44|1.0335
06:37:45|1.0335
06:37:46|1.0335
06:37:47|1.0335
06:37:48|1.0335
06:37:49|1.0335
06:37:50|1.0335
06:37:51|1.0335
06:37:52|1.0335
06:37:53|1.0335
06:37:54|1.0335
06:37:55|1.0335
06:37:56|1.0335
06:37:57|1.0335
06:37:59|1.0335
06:37:59|1.0335
06:38:01|1.0335
06:38:02|1.0335
06:38:03|1.0335
06:38:04|1.0335
06:38:05|1.0335
06:38:06|1.0335
06:38:07|1.0335
06:38:08|1.0334
06:38:09|1.0334
06:38:10|1.0334
06:38:11|1.0334
06:38:12|1.0334
06:38:13|1.0334
06:38:14|1.0334
06:38:15|1.0334
06:38:17|1.0335
06:38:17|1.0335
06:38:18|1.0335
06:38:19|1.0335
06:38:20|1.0335
06:38:21|1.0335
06:38:23|1.0334
06:38:24|1.0334
06:38:26|1.0334
06:38:26|1.0334
06:38:27|1.0334
06:38:29|1.0334
06:38:30|1.0334
06:38:31|1.0334
06:38:33|1.0334
06:38:34|1.0334
06:38:35|1.0334
06:38:35|1.0334
06:38:37|1.0334
06:38:37|1.0334
06:38:39|1.0334
06:38:40|1.0334
06:38:40|1.0334
06:38:42|1.0334
06:38:43|1.0334
06:38:44|1.0334
06:38:45|1.0343
06:38:46|1.0343
06:38:47|1.0343
06:38:48|1.0343
06:38:49|1.0343
06:38:51|1.0343
06:38:52|1.0343
06:38:53|1.0343
06:38:54|1.0343
06:38:55|1.0343
06:38:56|1.0343
06:38:57|1.0342
06:38:58|1.0342
06:39:00|1.0342
06:39:00|1.0342
06:39:01|1.0342
06:39:02|1.0342
06:39:03|1.0342
06:39:04|1.0342
06:39:05|1.0342
06:39:06|1.0342
06:39:07|1.0342
06:39:08|1.0342
06:39:09|1.0346
06:39:10|1.0346
06:39:11|1.0346
06:39:12|1.0346
06:39:13|1.0346
06:39:14|1.0346
06:39:15|1.0346
06:39:16|1.0346
06:39:17|1.0345
06:39:18|1.0345
06:39:20|1.0345
06:39:21|1.0345
06:39:23|1.0345
06:39:24|1.0345
06:39:25|1.0345
06:39:26|1.0343
06:39:27|1.0343
06:39:28|1.0343
06:39:28|1.0343
06:39:31|1.0343
06:39:31|1.0343
06:39:32|1.0343
06:39:33|1.0343
06:39:34|1.0335
06:39:35|1.0335
06:39:36|1.0346
06:39:37|1.0346
06:39:38|1.0346
06:39:39|1.0346
06:39:40|1.0346
06:39:41|1.0346
06:39:42|1.0346
06:39:43|1.0346
06:39:44|1.0346
06:39:45|1.0346
06:39:46|1.0346
06:39:47|1.0336
06:39:48|1.0336
06:39:49|1.0336
06:39:50|1.0336
06:39:51|1.0336
06:39:52|1.0336
06:39:53|1.0336
06:39:54|1.0336
06:39:55|1.0336
06:39:56|1.0336
06:39:57|1.0336
06:39:58|1.0336
06:40:00|1.0336
06:40:01|1.0336
06:40:02|1.0336
06:40:03|1.0338
06:40:04|1.0338
06:40:05|1.0338
06:40:06|1.0338
06:40:07|1.0338
06:40:08|1.0338
06:40:09|1.0338
06:40:09|1.0338
06:40:11|1.0338
06:40:12|1.0338
06:40:14|1.0338
06:40:14|1.0338
06:40:15|1.0338
06:40:16|1.0338
06:40:17|1.0338
06:40:18|1.0338
06:40:19|1.0338
06:40:20|1.0338
06:40:22|1.0338
06:40:24|1.0338
06:40:24|1.0338
06:40:25|1.0338
06:40:26|1.0335
06:40:27|1.0335
06:40:28|1.0335
06:40:29|1.0335
06:40:30|1.0335
06:40:32|1.0336
06:40:33|1.0336
06:40:34|1.0336
06:40:36|1.0328
06:40:36|1.0328
06:40:37|1.0336
06:40:38|1.0336
06:40:39|1.0336
06:40:40|1.0336
06:40:41|1.0336
06:40:42|1.0336
06:40:43|1.0336
06:40:44|1.0336
06:40:45|1.0336
06:40:46|1.0336
06:40:47|1.0336
06:40:48|1.0336
06:40:49|1.0336
06:40:50|1.0336
06:40:51|1.034
06:40:52|1.034
06:40:53|1.034
06:40:54|1.034
06:40:55|1.034
06:40:56|1.034
06:40:57|1.034
06:40:58|1.034
06:40:59|1.034
06:41:00|1.0349
06:41:01|1.0349
06:41:02|1.0329
06:41:03|1.0329
06:41:04|1.0329
06:41:05|1.0323
06:41:06|1.0323
06:41:07|1.0323
06:41:08|1.0323
06:41:09|1.0323
06:41:10|1.0323
06:41:11|1.0332
06:41:12|1.0332
06:41:13|1.0332
06:41:14|1.0332
06:41:15|1.0332
06:41:16|1.0332
06:41:17|1.0332
06:41:18|1.0331
06:41:20|1.0331
06:41:20|1.0331
06:41:21|1.0331
06:41:23|1.0331
06:41:24|1.0331
06:41:26|1.0331
06:41:26|1.0331
06:41:27|1.0332
06:41:28|1.0332
06:41:29|1.0332
06:41:30|1.0332
06:41:31|1.0332
06:41:32|1.0332
06:41:33|1.0332
06:41:34|1.0332
06:41:35|1.0332
06:41:37|1.0332
06:41:37|1.0332
06:41:38|1.0332
06:41:39|1.0332
06:41:41|1.0332
06:41:42|1.0332
06:41:43|1.0332
06:41:44|1.0332
06:41:45|1.0332
06:41:45|1.0332
06:41:47|1.0329
06:41:47|1.0329
06:41:50|1.0323
06:41:50|1.0323
06:41:51|1.0323
06:41:52|1.0323
06:41:53|1.0323
06:41:54|1.0323
06:41:55|1.0323
06:41:57|1.0323
06:41:58|1.0323
06:41:59|1.0323
06:42:00|1.0323
06:42:01|1.0333
06:42:03|1.0333
06:42:04|1.0333
06:42:04|1.0333
06:42:05|1.0333
06:42:07|1.0333
06:42:07|1.034
06:42:08|1.034
06:42:10|1.034
06:42:10|1.034
06:42:11|1.034
06:42:12|1.034
06:42:13|1.034
06:42:14|1.034
06:42:15|1.034
06:42:16|1.034
06:42:17|1.034
06:42:18|1.034
06:42:19|1.0341
06:42:20|1.0338
06:42:21|1.0338
06:42:23|1.0338
06:42:24|1.0338
06:42:25|1.0338
06:42:27|1.0338
06:42:27|1.0338
06:42:28|1.0338
06:42:29|1.0338
06:42:30|1.0338
06:42:31|1.0338
06:42:32|1.0338
06:42:34|1.0338
06:42:35|1.0338
06:42:36|1.0338
06:42:37|1.0338
06:42:38|1.0338
06:42:39|1.0338
06:42:40|1.0338
06:42:41|1.0338
06:42:42|1.0338
06:42:43|1.0338
06:42:44|1.0338
06:42:45|1.0338
06:42:46|1.0327
06:42:47|1.0327
06:42:48|1.0327
06:42:49|1.0327
06:42:50|1.0327
06:42:51|1.0327
06:42:52|1.0327
06:42:53|1.0327
06:42:54|1.0327
06:42:55|1.0327
06:42:56|1.0327
06:42:57|1.0327
06:42:58|1.0327
06:42:59|1.0327
06:43:00|1.0327
06:43:01|1.0327
06:43:02|1.0327
06:43:03|1.0327
06:43:04|1.0327
06:43:06|1.0327
06:43:06|1.0327
06:43:08|1.0327
06:43:09|1.0327
06:43:10|1.0327
06:43:11|1.0327
06:43:13|1.033
06:43:13|1.033
06:43:15|1.033
06:43:15|1.033
06:43:17|1.033
06:43:17|1.033
06:43:18|1.033
06:43:19|1.033
06:43:20|1.033
06:43:21|1.033
06:43:22|1.033
06:43:24|1.033
06:43:25|1.033
06:43:26|1.033
06:43:28|1.033
06:43:29|1.033
06:43:30|1.033
06:43:31|1.033
06:43:31|1.033
06:43:33|1.033
06:43:33|1.033
06:43:35|1.033
06:43:36|1.033
06:43:37|1.033
06:43:38|1.033
06:43:40|1.033
06:43:40|1.033
06:43:41|1.033
06:43:42|1.033
06:43:43|1.033
06:43:44|1.033
06:43:45|1.033
06:43:46|1.033
06:43:47|1.033
06:43:48|1.033
06:43:49|1.033
06:43:50|1.033
06:43:51|1.033
06:43:52|1.033
06:43:53|1.033
06:43:54|1.0335
06:43:55|1.0337
06:43:56|1.0337
06:43:57|1.0337
06:43:58|1.0337
06:43:59|1.0337
06:44:00|1.0337
06:44:01|1.0337
06:44:02|1.0337
06:44:03|1.0337
06:44:05|1.0336
06:44:06|1.0336
06:44:07|1.0336
06:44:08|1.0336
06:44:09|1.0336
06:44:10|1.0336
06:44:11|1.0336
06:44:12|1.0336
06:44:13|1.0341
06:44:13|1.0341
06:44:14|1.0341
06:44:17|1.0341
06:44:17|1.0341
06:44:18|1.0341
06:44:19|1.0341
06:44:20|1.0341
06:44:21|1.0341
06:44:22|1.0341
06:44:23|1.0341
06:44:24|1.0341
06:44:26|1.0341
06:44:28|1.0341
06:44:28|1.0341
06:44:29|1.0341
06:44:30|1.0341
06:44:32|1.0341
06:44:34|1.0341
06:44:34|1.0341
06:44:35|1.0341
06:44:36|1.0341
06:44:37|1.0341
06:44:38|1.0341
06:44:39|1.0341
06:44:40|1.0341
06:44:42|1.0358
06:44:43|1.0358
06:44:44|1.0358
06:44:45|1.035
06:44:46|1.035
06:44:47|1.035
06:44:47|1.035
06:44:49|1.035
06:44:49|1.0359
06:44:50|1.0359
06:44:52|1.0359
06:44:53|1.035
06:44:54|1.035
06:44:55|1.0358
06:44:56|1.0358
06:44:57|1.0358
06:44:57|1.0358
06:44:59|1.0349
06:45:00|1.0349
06:45:01|1.0349
06:45:02|1.0349
06:45:02|1.0358
06:45:04|1.036
06:45:04|1.036
06:45:06|1.036
06:45:07|1.0352
06:45:08|1.0352
06:45:09|1.0352
06:45:10|1.0352
06:45:12|1.0352
06:45:12|1.0352
06:45:13|1.0352
06:45:14|1.0352
06:45:15|1.0352
06:45:16|1.0352
06:45:17|1.0352
06:45:18|1.0361
06:45:19|1.0361
06:45:20|1.036
06:45:21|1.036
06:45:22|1.036
06:45:23|1.036
06:45:24|1.036
06:45:26|1.0358
06:45:27|1.0358
06:45:29|1.0357
06:45:30|1.0357
06:45:32|1.0357
06:45:32|1.0357
06:45:33|1.0357
06:45:34|1.0358
06:45:36|1.0358
06:45:37|1.0358
06:45:38|1.0358
06:45:39|1.0358
06:45:39|1.0358
06:45:41|1.0358
06:45:41|1.0358
06:45:43|1.0358
06:45:43|1.0358
06:45:45|1.0358
06:45:46|1.0358
06:45:47|1.0358
06:45:48|1.0358
06:45:49|1.0358
06:45:50|1.0357
06:45:51|1.0357
06:45:52|1.0357
06:45:53|1.0357
06:45:53|1.0361
06:45:55|1.0357
06:45:55|1.0357
06:45:57|1.0357
06:45:57|1.0357
06:45:59|1.0357
06:45:59|1.0357
06:46:02|1.0361
06:46:02|1.0361
06:46:03|1.0361
06:46:04|1.0361
06:46:05|1.0361
06:46:07|1.0361
06:46:09|1.0361
06:46:10|1.0361
06:46:11|1.0361
06:46:12|1.0361
06:46:13|1.0361
06:46:14|1.0361
06:46:16|1.0361
06:46:16|1.0361
06:46:17|1.0362
06:46:19|1.0361
06:46:19|1.0361
06:46:20|1.0361
06:46:21|1.0361
06:46:23|1.0361
06:46:23|1.0361
06:46:24|1.0363
06:46:25|1.0363
06:46:26|1.0363
06:46:28|1.0363
06:46:30|1.0362
06:46:30|1.0362
06:46:32|1.0362
06:46:33|1.0362
06:46:34|1.0362
06:46:35|1.0363
06:46:36|1.0363
06:46:38|1.0363
06:46:38|1.0363
06:46:39|1.0363
06:46:41|1.0363
06:46:42|1.0363
06:46:42|1.0384
06:46:44|1.0384
06:46:44|1.0384
06:46:46|1.0372
06:46:47|1.0372
06:46:47|1.0372
06:46:48|1.0372
06:46:49|1.0372
06:46:50|1.0382
06:46:51|1.0382
06:46:53|1.0382
06:46:54|1.0382
06:46:55|1.0382
06:46:56|1.0382
06:46:57|1.0382
06:46:58|1.0382
06:46:59|1.0383
06:47:00|1.0383
06:47:01|1.0374
06:47:02|1.0374
06:47:03|1.0374
06:47:04|1.0374
06:47:05|1.0374
06:47:06|1.0374
06:47:07|1.0374
06:47:08|1.0374
06:47:09|1.0374
06:47:10|1.0382
06:47:11|1.0374
06:47:12|1.0374
06:47:13|1.0374
06:47:14|1.0382
06:47:15|1.0379
06:47:16|1.0379
06:47:17|1.0379
06:47:18|1.0379
06:47:19|1.0382
06:47:20|1.0382
06:47:21|1.0382
06:47:22|1.0382
06:47:24|1.0383
06:47:24|1.0383
06:47:25|1.0383
06:47:26|1.0383
06:47:27|1.0383
06:47:29|1.0383
06:47:30|1.0383
06:47:31|1.0383
06:47:33|1.0383
06:47:33|1.0383
06:47:34|1.0383
06:47:36|1.0383
06:47:37|1.0383
06:47:38|1.0383
06:47:39|1.0383
06:47:40|1.0383
06:47:41|1.0383
06:47:42|1.0383
06:47:43|1.0394
06:47:44|1.0394
06:47:45|1.0394
06:47:46|1.0394
06:47:47|1.0394
06:47:48|1.0394
06:47:49|1.0394
06:47:50|1.0394
06:47:51|1.0394
06:47:52|1.0394
06:47:53|1.0394
06:47:54|1.0394
06:47:55|1.0394
06:47:56|1.0394
06:47:57|1.0394
06:47:58|1.0394
06:47:59|1.0403
06:48:00|1.0403
06:48:01|1.0403
06:48:02|1.0403
06:48:03|1.0403
06:48:04|1.0408
06:48:05|1.0408
06:48:06|1.0408
06:48:08|1.0406
06:48:09|1.0406
06:48:10|1.0406
06:48:12|1.0406
06:48:13|1.0409
06:48:13|1.0409
06:48:14|1.0409
06:48:15|1.0409
06:48:16|1.0425
06:48:17|1.0425
06:48:18|1.0425
06:48:20|1.0425
06:48:21|1.0425
06:48:23|1.0425
06:48:23|1.0425
06:48:26|1.043
06:48:26|1.043
06:48:27|1.043
06:48:28|1.0439
06:48:29|1.0439
06:48:30|1.0441
06:48:32|1.0441
06:48:34|1.0441
06:48:34|1.0441
06:48:35|1.0441
06:48:36|1.0441
06:48:37|1.0441
06:48:38|1.0441
06:48:39|1.0442
06:48:40|1.0442
06:48:41|1.0442
06:48:42|1.0442
06:48:43|1.0442
06:48:45|1.0444
06:48:46|1.0444
06:48:47|1.0444
06:48:48|1.0444
06:48:49|1.0444
06:48:50|1.0444
06:48:51|1.0444
06:48:52|1.0444
06:48:53|1.0444
06:48:54|1.0444
06:48:55|1.0444
06:48:56|1.0444
06:48:57|1.0444
06:48:57|1.0444
06:48:58|1.0444
06:49:00|1.0444
06:49:01|1.0445
06:49:01|1.0452
06:49:02|1.046
06:49:04|1.0466
06:49:05|1.0471
06:49:05|1.047
06:49:07|1.047
06:49:08|1.0462
06:49:09|1.0462
06:49:10|1.0462
06:49:12|1.0441
06:49:12|1.0441
06:49:13|1.0451
06:49:14|1.044
06:49:15|1.0464
06:49:16|1.0453
06:49:18|1.0454
06:49:19|1.0454
06:49:19|1.0463
06:49:20|1.0463
06:49:21|1.0434
06:49:23|1.0434
06:49:24|1.0434
06:49:24|1.0442
06:49:26|1.0442
06:49:27|1.0442
06:49:28|1.0442
06:49:29|1.0443
06:49:35|1.0435
06:49:36|1.0458
06:49:37|1.0458
06:49:39|1.0458
06:49:40|1.0458
06:49:40|1.0458
06:49:42|1.0463
06:49:43|1.0463
06:49:44|1.0463
06:49:45|1.0463
06:49:46|1.0463
06:49:47|1.0463
06:49:48|1.0471
06:49:49|1.0471
06:49:50|1.0471
06:49:51|1.0461
06:49:51|1.0471
06:49:53|1.0471
06:49:54|1.0471
06:49:55|1.0471
06:49:56|1.0471
06:49:57|1.0471
06:49:58|1.0471
06:49:58|1.0471
06:50:00|1.0471
06:50:01|1.0471
06:50:03|1.0467
06:50:05|1.0467
06:50:06|1.0467
06:50:07|1.0467
06:50:08|1.0467
06:50:09|1.0467
06:50:10|1.0467
06:50:11|1.0478
06:50:12|1.0478
06:50:14|1.0478
06:50:15|1.0478
06:50:16|1.0478
06:50:17|1.0478
06:50:18|1.0478
06:50:19|1.0475
06:50:20|1.0475
06:50:21|1.0475
06:50:22|1.0475
06:50:23|1.0475
06:50:24|1.0475
06:50:25|1.0475
06:50:26|1.0475
06:50:27|1.0475
06:50:28|1.0475
06:50:29|1.0475
06:50:30|1.0475
06:50:32|1.0475
06:50:33|1.048
06:50:35|1.048
06:50:36|1.048
06:50:38|1.048
06:50:38|1.048
06:50:41|1.048
06:50:41|1.048
06:50:42|1.048
06:50:43|1.0481
06:50:44|1.0481
06:50:45|1.0481
06:50:46|1.048
06:50:47|1.048
06:50:48|1.048
06:50:49|1.048
06:50:50|1.048
06:50:51|1.048
06:50:52|1.048
06:50:53|1.048
06:50:54|1.048
06:50:55|1.048
06:50:56|1.048
06:50:57|1.048
06:50:58|1.0481
06:50:59|1.0482
06:51:00|1.0482
06:51:01|1.0482
06:51:03|1.0482
06:51:03|1.0482
06:51:04|1.0482
06:51:05|1.0482
06:51:08|1.0483
06:51:08|1.0483
06:51:09|1.0483
06:51:10|1.0483
06:51:12|1.048
06:51:13|1.048
06:51:15|1.048
06:51:16|1.0488
06:51:17|1.046
06:51:18|1.046
06:51:19|1.046
06:51:20|1.046
06:51:21|1.046
06:51:22|1.046
06:51:23|1.046
06:51:24|1.046
06:51:25|1.0442
06:51:26|1.0442
06:51:27|1.0456
06:51:28|1.0464
06:51:29|1.0464
06:51:30|1.0464
06:51:31|1.0464
06:51:33|1.0464
06:51:35|1.0464
06:51:36|1.0464
06:51:37|1.0475
06:51:38|1.0475
06:51:39|1.0475
06:51:41|1.0475
06:51:42|1.0466
06:51:43|1.0466
06:51:44|1.0466
06:51:46|1.0466
06:51:46|1.0466
06:51:47|1.0468
06:51:48|1.0468
06:51:49|1.0477
06:51:50|1.0477
06:51:52|1.045
06:51:53|1.0445
06:51:53|1.0445
06:51:54|1.0421
06:51:56|1.0455
06:51:57|1.0455
06:51:57|1.0455
06:51:58|1.0456
06:51:59|1.0456
06:52:01|1.0456
06:52:02|1.0456
06:52:03|1.0456
06:52:04|1.0456
06:52:05|1.0456
06:52:06|1.0456
06:52:07|1.0456
06:52:08|1.0456
06:52:09|1.0456
06:52:10|1.0456
06:52:11|1.0456
06:52:12|1.0456
06:52:14|1.0456
06:52:15|1.0456
06:52:16|1.0458
06:52:17|1.0458
06:52:17|1.0458
06:52:19|1.0458
06:52:20|1.0458
06:52:21|1.0458
06:52:21|1.0458
06:52:23|1.0458
06:52:24|1.0458
06:52:24|1.0458
06:52:25|1.0455
06:52:27|1.0436
06:52:28|1.0421
06:52:29|1.0421
06:52:30|1.0452
06:52:31|1.0475
06:52:32|1.0467
06:52:33|1.0467
06:52:34|1.0485
06:52:35|1.0482
06:52:37|1.0482
06:52:37|1.0482
06:52:39|1.0465
06:52:40|1.0465
06:52:41|1.0465
06:52:42|1.0458
06:52:43|1.0458
06:52:45|1.0458
06:52:45|1.0458
06:52:46|1.0458
06:52:49|1.0458
06:52:50|1.0458
06:52:52|1.0458
06:52:52|1.0458
06:52:53|1.0458
06:52:55|1.0458
06:52:55|1.0481
06:52:56|1.0481
06:52:57|1.0481
06:52:58|1.0481
06:52:59|1.0481
06:53:01|1.0481
06:53:01|1.0477
06:53:03|1.0477
06:53:04|1.0495
06:53:06|1.0486
06:53:07|1.0486
06:53:08|1.0486
06:53:09|1.0486
06:53:10|1.0475
06:53:10|1.0464
06:53:12|1.0464
06:53:13|1.0464
06:53:13|1.0464
06:53:15|1.0464
06:53:16|1.0464
06:53:17|1.0464
06:53:18|1.0464
06:53:19|1.0464
06:53:20|1.0464
06:53:20|1.0464
06:53:22|1.046
06:53:23|1.046
06:53:24|1.0471
06:53:25|1.0471
06:53:26|1.0504
06:53:27|1.0503
06:53:27|1.0498
06:53:28|1.0511
06:53:31|1.0496
06:53:31|1.0496
06:53:32|1.0466
06:53:34|1.0466
06:53:36|1.0466
06:53:37|1.0466
06:53:38|1.0466
06:53:39|1.0466
06:53:40|1.0466
06:53:40|1.047
06:53:42|1.047
06:53:42|1.047
06:53:44|1.0481
06:53:46|1.0481
06:53:46|1.0481
06:53:47|1.0481
06:53:49|1.0481
06:53:49|1.0481
06:53:50|1.0481
06:53:51|1.0481
06:53:52|1.0481
06:53:53|1.0481
06:53:54|1.0481
06:53:55|1.0481
06:53:56|1.0481
06:53:57|1.0481
06:53:58|1.0481
06:53:59|1.0481
06:54:00|1.0481
06:54:01|1.0481
06:54:03|1.0485
06:54:04|1.0485
06:54:05|1.0485
06:54:06|1.0466
06:54:07|1.0466
06:54:08|1.0466
06:54:09|1.0466
06:54:09|1.0466
06:54:11|1.0466
06:54:12|1.0466
06:54:12|1.0475
06:54:13|1.0475
06:54:16|1.0453
06:54:17|1.0453
06:54:18|1.0453
06:54:19|1.0465
06:54:20|1.0471
06:54:20|1.0476
06:54:21|1.0476
06:54:22|1.0464
06:54:23|1.0464
06:54:24|1.0464
06:54:26|1.0464
06:54:26|1.0464
06:54:28|1.0464
06:54:28|1.0464
06:54:29|1.0464
06:54:31|1.0464
06:54:32|1.0464
06:54:33|1.0464
06:54:34|1.0442
06:54:35|1.044
06:54:37|1.044
06:54:37|1.044
06:54:39|1.044
06:54:41|1.0441
06:54:42|1.0436
06:54:43|1.0434
06:54:44|1.0433
06:54:45|1.0432
06:54:46|1.045
06:54:47|1.0448
06:54:48|1.0448
06:54:49|1.0434
06:54:50|1.0434
06:54:51|1.0434
06:54:52|1.0434
06:54:54|1.0434
06:54:54|1.0455
06:54:55|1.0455
06:54:56|1.0455
06:54:57|1.0448
06:54:58|1.0448
06:54:59|1.0455
06:55:00|1.0455
06:55:01|1.0426
06:55:02|1.042
06:55:03|1.0447
06:55:04|1.0447
06:55:05|1.0447
06:55:07|1.0447
06:55:07|1.0447
06:55:09|1.0434
06:55:09|1.0434
06:55:11|1.0434
06:55:12|1.0434
06:55:13|1.0434
06:55:15|1.0434
06:55:15|1.0434
06:55:16|1.0434
06:55:17|1.0434
06:55:18|1.0434
06:55:20|1.0434
06:55:20|1.0434
06:55:21|1.0434
06:55:22|1.0422
06:55:23|1.0422
06:55:24|1.0422
06:55:25|1.0425
06:55:27|1.0427
06:55:27|1.0427
06:55:28|1.0427
06:55:29|1.0427
06:55:30|1.0427
06:55:31|1.0427
06:55:32|1.0427
06:55:33|1.0427
06:55:34|1.0427
06:55:36|1.0427
06:55:38|1.0427
06:55:39|1.0427
06:55:40|1.0427
06:55:41|1.0428
06:55:42|1.0428
06:55:44|1.0428
06:55:44|1.0429
06:55:46|1.0429
06:55:46|1.0429
06:55:48|1.0429
06:55:48|1.0429
06:55:50|1.0429
06:55:50|1.0429
06:55:52|1.0429
06:55:53|1.0429
06:55:54|1.0429
06:55:54|1.0429
06:55:56|1.0429
06:55:57|1.0429
06:55:59|1.0438
06:55:59|1.0438
06:56:00|1.0428
06:56:01|1.0428
06:56:02|1.0428
06:56:03|1.0428
06:56:04|1.0428
06:56:05|1.0428
06:56:06|1.0428
06:56:07|1.0428
06:56:08|1.0428
06:56:09|1.0428
06:56:10|1.0428
06:56:11|1.0421
06:56:12|1.0421
06:56:13|1.0421
06:56:14|1.0421
06:56:15|1.0421
06:56:16|1.0421
06:56:17|1.0421
06:56:18|1.0421
06:56:19|1.0421
06:56:20|1.0421
06:56:22|1.0418
06:56:23|1.0418
06:56:24|1.0418
06:56:25|1.0418
06:56:25|1.041
06:56:27|1.041
06:56:28|1.041
06:56:29|1.041
06:56:29|1.041
06:56:31|1.041
06:56:32|1.041
06:56:33|1.041
06:56:34|1.041
06:56:35|1.041
06:56:36|1.041
06:56:37|1.041
06:56:39|1.041
06:56:39|1.041
06:56:40|1.041
06:56:41|1.041
06:56:42|1.041
06:56:43|1.041
06:56:44|1.041
06:56:45|1.041
06:56:46|1.041
06:56:47|1.041
06:56:48|1.041
06:56:49|1.041
06:56:50|1.041
06:56:52|1.041
06:56:53|1.041
06:56:54|1.041
06:56:55|1.041
06:56:56|1.041
06:56:57|1.041
06:56:58|1.041
06:56:59|1.041
06:57:00|1.041
06:57:01|1.041
06:57:02|1.041
06:57:03|1.041
06:57:04|1.041
06:57:05|1.041
06:57:06|1.041
06:57:08|1.041
06:57:09|1.041
06:57:10|1.041
06:57:11|1.041
06:57:12|1.041
06:57:13|1.041
06:57:14|1.041
06:57:15|1.041
06:57:16|1.041
06:57:17|1.041
06:57:19|1.041
06:57:19|1.041
06:57:20|1.041
06:57:22|1.042
06:57:22|1.0427
06:57:24|1.0427
06:57:26|1.0427
06:57:26|1.0425
06:57:27|1.0425
06:57:28|1.0433
06:57:29|1.0433
06:57:30|1.0433
06:57:31|1.0433
06:57:32|1.0433
06:57:33|1.0433
06:57:34|1.0433
06:57:35|1.0474
06:57:36|1.0474
06:57:38|1.0454
06:57:38|1.0454
06:57:40|1.0454
06:57:41|1.0441
06:57:43|1.0441
06:57:43|1.0441
06:57:44|1.0441
06:57:45|1.0441
06:57:47|1.0441
06:57:47|1.0441
06:57:49|1.0441
06:57:51|1.0441
06:57:52|1.044
06:57:53|1.044
06:57:54|1.044
06:57:55|1.044
06:57:56|1.044
06:57:57|1.044
06:57:58|1.044
06:57:59|1.044
06:58:00|1.044
06:58:01|1.044
06:58:03|1.044
06:58:04|1.0421
06:58:04|1.0427
06:58:06|1.0427
06:58:07|1.0427
06:58:08|1.0427
06:58:10|1.0427
06:58:11|1.0427
06:58:12|1.0427
06:58:12|1.0427
06:58:14|1.0427
06:58:15|1.0427
06:58:15|1.0427
06:58:17|1.0427
06:58:17|1.0427
06:58:18|1.0427
06:58:20|1.0427
06:58:20|1.0427
06:58:22|1.0427
06:58:23|1.0427
06:58:23|1.0432
06:58:24|1.0432
06:58:25|1.0432
06:58:27|1.0432
06:58:27|1.0432
06:58:28|1.0432
06:58:29|1.0432
06:58:30|1.0432
06:58:31|1.0432
06:58:33|1.0432
06:58:34|1.0432
06:58:35|1.0432
06:58:36|1.0432
06:58:37|1.0432
06:58:38|1.0432
06:58:39|1.0432
06:58:41|1.0432
06:58:42|1.0432
06:58:44|1.0432
06:58:45|1.0432
06:58:46|1.0432
06:58:47|1.0432
06:58:48|1.0432
06:58:49|1.0432
06:58:50|1.0432
06:58:51|1.0432
06:58:52|1.0432
06:58:53|1.0432
06:58:54|1.0432
06:58:55|1.0432
06:58:55|1.043
06:58:57|1.043
06:58:58|1.043
06:59:00|1.043
06:59:00|1.043
06:59:01|1.0432
06:59:02|1.0432
06:59:03|1.0432
06:59:04|1.0432
06:59:05|1.0432
06:59:06|1.0432
06:59:07|1.0431
06:59:08|1.0431
06:59:09|1.0436
06:59:10|1.0436
06:59:11|1.0436
06:59:13|1.0436
06:59:14|1.0436
06:59:14|1.0436
06:59:16|1.0436
06:59:17|1.0448
06:59:18|1.0448
06:59:19|1.0448
06:59:20|1.0448
06:59:22|1.0448
06:59:22|1.0446
06:59:23|1.045
06:59:25|1.045
06:59:25|1.045
06:59:26|1.045
06:59:27|1.045
06:59:29|1.045
06:59:29|1.0447
06:59:30|1.0447
06:59:31|1.0447
06:59:33|1.0447
06:59:33|1.0447
06:59:34|1.0447
06:59:36|1.0447
06:59:36|1.0447
06:59:38|1.0447
06:59:38|1.0447
06:59:40|1.0446
06:59:41|1.0446
06:59:43|1.0446
06:59:44|1.0454
06:59:45|1.0454
06:59:46|1.0454
06:59:48|1.0454
06:59:48|1.0454
06:59:50|1.0454
06:59:51|1.0454
06:59:52|1.0454
06:59:53|1.0454
06:59:54|1.0454
06:59:55|1.0454
06:59:56|1.0454
06:59:57|1.0454
06:59:58|1.0454
06:59:59|1.0454
07:00:00|1.0464
07:00:01|1.0464
07:00:02|1.0464
07:00:03|1.047
07:00:05|1.047
07:00:06|1.047
07:00:07|1.047
07:00:08|1.047
07:00:09|1.047
07:00:10|1.047
07:00:11|1.047
07:00:12|1.047
07:00:13|1.047
07:00:14|1.047
07:00:15|1.0515
07:00:16|1.0515
07:00:17|1.0476
07:00:18|1.0476
07:00:19|1.0476
07:00:20|1.0476
07:00:21|1.0476
07:00:22|1.0476
07:00:23|1.0476
07:00:24|1.0481
07:00:25|1.0482
07:00:26|1.0482
07:00:27|1.0482
07:00:28|1.0481
07:00:29|1.0481
07:00:30|1.0481
07:00:31|1.0481
07:00:33|1.0481
07:00:34|1.0483
07:00:34|1.0483
07:00:36|1.0483
07:00:36|1.0491
07:00:37|1.0482
07:00:39|1.047
07:00:40|1.047
07:00:42|1.047
07:00:43|1.0472
07:00:45|1.0472
07:00:46|1.0472
07:00:48|1.0472
07:00:49|1.0472
07:00:50|1.0472
07:00:51|1.0472
07:00:51|1.0472
07:00:53|1.0472
07:00:54|1.05
07:00:55|1.05
07:00:55|1.0492
07:00:57|1.0492
07:00:59|1.0472
07:00:59|1.0472
07:01:00|1.0472
07:01:01|1.0472
07:01:02|1.0472
07:01:03|1.0472
07:01:04|1.0482
07:01:05|1.0476
07:01:06|1.0478
07:01:07|1.0488
07:01:08|1.0488
07:01:09|1.0488
07:01:10|1.0496
07:01:11|1.0496
07:01:12|1.0496
07:01:13|1.0496
07:01:14|1.0496
07:01:15|1.0496
07:01:16|1.0496
07:01:17|1.0503
07:01:18|1.0503
07:01:19|1.0503
07:01:20|1.0503
07:01:21|1.0503
07:01:22|1.0503
07:01:23|1.0503
07:01:24|1.0462
07:01:25|1.047
07:01:27|1.0476
07:01:28|1.0476
07:01:29|1.0483
07:01:29|1.0483
07:01:31|1.0483
07:01:32|1.0483
07:01:34|1.0478
07:01:34|1.0478
07:01:35|1.0478
07:01:36|1.0478
07:01:37|1.0478
07:01:38|1.0476
07:01:39|1.0476
07:01:40|1.0476
07:01:42|1.0457
07:01:44|1.0457
07:01:44|1.0457
07:01:45|1.0457
07:01:46|1.0485
07:01:48|1.0485
07:01:48|1.0485
07:01:50|1.0494
07:01:51|1.0494
07:01:52|1.0498
07:01:52|1.0495
07:01:54|1.0495
07:01:56|1.0495
07:01:56|1.0495
07:01:57|1.0495
07:01:58|1.0495
07:01:59|1.049
07:02:00|1.0481
07:02:01|1.0481
07:02:02|1.0481
07:02:03|1.0481
07:02:04|1.0481
07:02:05|1.0481
07:02:06|1.0481
07:02:07|1.0488
07:02:08|1.0488
07:02:09|1.0488
07:02:10|1.0488
07:02:11|1.0488
07:02:12|1.0488
07:02:13|1.0489
07:02:14|1.0489
07:02:15|1.0489
07:02:17|1.0489
07:02:17|1.0489
07:02:18|1.0503
07:02:19|1.049
07:02:20|1.049
07:02:21|1.049
07:02:22|1.0475
07:02:23|1.0475
07:02:25|1.0481
07:02:26|1.0481
07:02:27|1.0458
07:02:28|1.0476
07:02:29|1.0476
07:02:30|1.0476
07:02:31|1.0476
07:02:32|1.0476
07:02:33|1.0506
07:02:34|1.0506
07:02:35|1.0506
07:02:36|1.0506
07:02:37|1.0506
07:02:38|1.0489
07:02:39|1.0496
07:02:40|1.052
07:02:41|1.051
07:02:42|1.051
07:02:44|1.0492
07:02:44|1.0492
07:02:46|1.0503
07:02:48|1.0503
07:02:49|1.0503
07:02:50|1.0503
07:02:51|1.0503
07:02:52|1.0505
07:02:53|1.0519
07:02:54|1.051
07:02:55|1.0519
07:02:56|1.0521
07:02:57|1.0521
07:02:58|1.0521
07:02:59|1.0521
07:03:00|1.0521
07:03:01|1.0521
07:03:02|1.0521
07:03:03|1.0527
07:03:04|1.0526
07:03:05|1.0526
07:03:06|1.0526
07:03:07|1.0526
07:03:08|1.0526
07:03:09|1.0526
07:03:10|1.0526
07:03:11|1.0526
07:03:12|1.0526
07:03:13|1.0526
07:03:14|1.0526
07:03:16|1.0526
07:03:16|1.0526
07:03:18|1.0526
07:03:19|1.0526
07:03:20|1.0594
07:03:21|1.0547
07:03:22|1.0525
07:03:23|1.0525
07:03:24|1.0534
07:03:26|1.0534
07:03:27|1.0534
07:03:28|1.0546
07:03:30|1.0547
07:03:31|1.0547
07:03:32|1.0547
07:03:32|1.0547
07:03:34|1.0547
07:03:36|1.0547
07:03:36|1.0541
07:03:37|1.0541
07:03:38|1.0541
07:03:39|1.0541
07:03:40|1.0541
07:03:41|1.0541
07:03:42|1.0541
07:03:44|1.0541
07:03:46|1.0548
07:03:46|1.0548
07:03:47|1.0548
07:03:48|1.0548
07:03:50|1.0548
07:03:51|1.0548
07:03:52|1.0548
07:03:54|1.0548
07:03:54|1.0548
07:03:55|1.0548
07:03:56|1.0547
07:03:57|1.0543
07:03:58|1.0556
07:03:59|1.0556
07:04:00|1.0556
07:04:01|1.0556
07:04:02|1.0556
07:04:03|1.0548
07:04:04|1.0547
07:04:05|1.0547
07:04:06|1.0547
07:04:07|1.0547
07:04:08|1.0547
07:04:09|1.0547
07:04:10|1.0547
07:04:11|1.0547
07:04:12|1.0547
07:04:13|1.0547
07:04:14|1.0547
07:04:15|1.0547
07:04:16|1.0547
07:04:17|1.0547
07:04:18|1.0547
07:04:19|1.0547
07:04:20|1.0541
07:04:21|1.0541
07:04:22|1.0541
07:04:23|1.0539
07:04:24|1.0539
07:04:25|1.0539
07:04:26|1.0541
07:04:27|1.046
07:04:28|1.0456
07:04:29|1.0456
07:04:30|1.0472
07:04:31|1.0472
07:04:32|1.0446
07:04:33|1.0446
07:04:34|1.0446
07:04:35|1.0411
07:04:36|1.0411
07:04:37|1.042
07:04:38|1.042
07:04:39|1.042
07:04:40|1.0458
07:04:41|1.0458
07:04:42|1.0456
07:04:43|1.0446
07:04:45|1.0446
07:04:46|1.0446
07:04:47|1.0446
07:04:48|1.0446
07:04:49|1.0446
07:04:50|1.0446
07:04:51|1.0446
07:04:53|1.0446
07:04:53|1.0446
07:04:54|1.0446
07:04:55|1.0444
07:04:56|1.0444
07:04:57|1.0444
07:04:58|1.0444
07:05:00|1.0444
07:05:02|1.0444
07:05:03|1.0444
07:05:04|1.0445
07:05:05|1.0445
07:05:05|1.0445
07:05:06|1.0445
07:05:07|1.0445
07:05:09|1.0445
07:05:09|1.0445
07:05:10|1.0445
07:05:12|1.0445
07:05:12|1.0445
07:05:14|1.0446
07:05:14|1.0446
07:05:16|1.0446
07:05:17|1.0446
07:05:17|1.0446
07:05:19|1.0446
07:05:20|1.0446
07:05:20|1.0446
07:05:22|1.0461
07:05:22|1.0455
07:05:24|1.0455
07:05:25|1.044
07:05:27|1.044
07:05:27|1.044
07:05:28|1.044
07:05:30|1.044
07:05:30|1.044
07:05:31|1.0462
07:05:32|1.0462
07:05:33|1.0462
07:05:35|1.0462
07:05:35|1.0462
07:05:37|1.0462
07:05:37|1.0466
07:05:38|1.0466
07:05:39|1.0466
07:05:40|1.0466
07:05:41|1.0466
07:05:42|1.0466
07:05:43|1.0466
07:05:44|1.0466
07:05:46|1.0466
07:05:47|1.0466
07:05:49|1.0466
07:05:49|1.0466
07:05:51|1.0466
07:05:51|1.0466
07:05:53|1.0466
07:05:54|1.0466
07:05:55|1.0466
07:05:56|1.0466
07:05:57|1.0466
07:05:59|1.0466
07:06:00|1.0466
07:06:01|1.0466
07:06:02|1.0466
07:06:03|1.0466
07:06:04|1.0465
07:06:05|1.0465
07:06:06|1.0465
07:06:07|1.0465
07:06:08|1.0465
07:06:10|1.0465
07:06:11|1.0465
07:06:11|1.0465
07:06:12|1.0465
07:06:14|1.0465
07:06:15|1.0465
07:06:15|1.0465
07:06:17|1.0456
07:06:18|1.0456
07:06:18|1.0456
07:06:19|1.0456
07:06:21|1.0456
07:06:22|1.0456
07:06:23|1.0456
07:06:23|1.0456
07:06:24|1.0456
07:06:25|1.0456
07:06:27|1.0456
07:06:27|1.0456
07:06:29|1.0456
07:06:29|1.0456
07:06:31|1.0456
07:06:31|1.0456
07:06:33|1.0456
07:06:33|1.046
07:06:34|1.046
07:06:36|1.046
07:06:37|1.046
07:06:38|1.046
07:06:39|1.0464
07:06:40|1.0464
07:06:41|1.0456
07:06:41|1.0456
07:06:42|1.0456
07:06:44|1.0456
07:06:45|1.044
07:06:47|1.044
07:06:47|1.044
07:06:50|1.044
07:06:50|1.044
07:06:52|1.044
07:06:53|1.044
07:06:55|1.0444
07:06:55|1.0444
07:06:57|1.0444
07:06:57|1.0444
07:06:59|1.0444
07:07:00|1.0444
07:07:01|1.0444
07:07:02|1.0444
07:07:02|1.0444
07:07:04|1.0444
07:07:04|1.046
07:07:06|1.046
07:07:07|1.046
07:07:08|1.046
07:07:09|1.046
07:07:10|1.046
07:07:11|1.046
07:07:12|1.046
07:07:12|1.046
07:07:14|1.0465
07:07:15|1.0465
07:07:16|1.0465
07:07:17|1.0465
07:07:18|1.0478
07:07:19|1.0478
07:07:20|1.0478
07:07:20|1.0478
07:07:22|1.0478
07:07:23|1.0478
07:07:24|1.0478
07:07:24|1.0478
07:07:26|1.0478
07:07:26|1.0478
07:07:28|1.0478
07:07:29|1.046
07:07:31|1.046
07:07:31|1.046
07:07:32|1.046
07:07:34|1.046
07:07:34|1.046
07:07:36|1.046
07:07:37|1.046
07:07:38|1.046
07:07:38|1.046
07:07:41|1.0471
07:07:41|1.0471
07:07:42|1.0471
07:07:43|1.0472
07:07:45|1.0472
07:07:47|1.0465
07:07:47|1.0465
07:07:48|1.0465
07:07:49|1.0465
07:07:50|1.0465
07:07:52|1.0465
07:07:53|1.0465
07:07:54|1.0465
07:07:56|1.0465
07:07:56|1.0465
07:07:57|1.0465
07:07:58|1.0465
07:07:59|1.0464
07:08:00|1.0464
07:08:01|1.0464
07:08:02|1.0465
07:08:04|1.0465
07:08:05|1.0465
07:08:06|1.0465
07:08:08|1.0465
07:08:09|1.0465
07:08:11|1.0465
07:08:11|1.0465
07:08:12|1.0465
07:08:13|1.0465
07:08:14|1.0465
07:08:15|1.0465
07:08:16|1.0465
07:08:17|1.0465
07:08:18|1.0465
07:08:19|1.0465
07:08:21|1.0465
07:08:21|1.0465
07:08:22|1.0465
07:08:23|1.0465
07:08:24|1.046
07:08:25|1.046
07:08:26|1.046
07:08:27|1.0467
07:08:28|1.0467
07:08:29|1.0467
07:08:30|1.0467
07:08:32|1.0467
07:08:33|1.0467
07:08:34|1.0467
07:08:34|1.0467
07:08:36|1.0468
07:08:36|1.0468
07:08:37|1.0468
07:08:39|1.0468
07:08:40|1.0468
07:08:40|1.0468
07:08:42|1.0468
07:08:43|1.0468
07:08:45|1.0468
07:08:45|1.0468
07:08:46|1.0468
07:08:47|1.0468
07:08:49|1.0468
07:08:51|1.0468
07:08:51|1.0468
07:08:52|1.0468
07:08:53|1.0468
07:08:55|1.0468
07:08:55|1.0468
07:08:56|1.0468
07:08:57|1.0468
07:08:59|1.0468
07:09:00|1.0468
07:09:01|1.0468
07:09:01|1.0468
07:09:02|1.0468
07:09:04|1.0467
07:09:05|1.0468
07:09:06|1.0468
07:09:06|1.0468
07:09:07|1.0468
07:09:09|1.0468
07:09:10|1.0468
07:09:10|1.0468
07:09:11|1.0468
07:09:13|1.0468
07:09:14|1.0468
07:09:15|1.0468
07:09:15|1.0468
07:09:17|1.0468
07:09:18|1.0468
07:09:19|1.0468
07:09:21|1.0468
07:09:22|1.0468
07:09:23|1.0468
07:09:24|1.0468
07:09:25|1.0476
07:09:26|1.0476
07:09:27|1.0476
07:09:28|1.0476
07:09:29|1.0476
07:09:30|1.0476
07:09:31|1.0476
07:09:32|1.0476
07:09:33|1.0465
07:09:34|1.0465
07:09:35|1.0465
07:09:36|1.0465
07:09:37|1.0465
07:09:38|1.0461
07:09:39|1.0461
07:09:40|1.046
07:09:42|1.046
07:09:43|1.046
07:09:43|1.046
07:09:45|1.044
07:09:46|1.044
07:09:47|1.0456
07:09:47|1.0456
07:09:49|1.0456
07:09:50|1.0442
07:09:52|1.0446
07:09:53|1.0446
07:09:54|1.0465
07:09:55|1.047
07:09:55|1.0475
07:09:57|1.0471
07:09:58|1.0473
07:09:58|1.0473
07:10:00|1.0465
07:10:01|1.0467
07:10:02|1.0467
07:10:03|1.0467
07:10:03|1.0467
07:10:06|1.0467
07:10:07|1.0467
07:10:08|1.0467
07:10:09|1.0467
07:10:10|1.0467
07:10:12|1.0467
07:10:12|1.0467
07:10:13|1.0467
07:10:14|1.0467
07:10:15|1.0467
07:10:16|1.0467
07:10:17|1.0467
07:10:18|1.0467
07:10:19|1.0465
07:10:20|1.0469
07:10:21|1.0469
07:10:22|1.0469
07:10:23|1.0469
07:10:24|1.0462
07:10:25|1.0469
07:10:27|1.0469
07:10:28|1.0469
07:10:28|1.0469
07:10:30|1.047
07:10:30|1.047
07:10:31|1.047
07:10:32|1.047
07:10:33|1.047
07:10:34|1.047
07:10:35|1.047
07:10:36|1.047
07:10:37|1.047
07:10:39|1.047
07:10:40|1.0462
07:10:41|1.0462
07:10:41|1.0462
07:10:42|1.0462
07:10:43|1.0462
07:10:44|1.0462
07:10:45|1.0462
07:10:46|1.0462
07:10:47|1.0462
07:10:48|1.0462
07:10:49|1.0462
07:10:51|1.0462
07:10:52|1.0462
07:10:53|1.0462
07:10:54|1.0462
07:10:56|1.0462
07:10:56|1.0445
07:10:57|1.0445
07:10:58|1.0445
07:11:00|1.0445
07:11:00|1.0445
07:11:02|1.0445
07:11:04|1.0445
07:11:05|1.0445
07:11:05|1.0445
07:11:08|1.0445
07:11:08|1.0445
07:11:09|1.0445
07:11:11|1.0445
07:11:13|1.0445
07:11:13|1.0445
07:11:14|1.0445
07:11:15|1.0445
07:11:16|1.0445
07:11:17|1.0445
07:11:18|1.0445
07:11:19|1.0445
07:11:20|1.0445
07:11:21|1.0445
07:11:22|1.0442
07:11:23|1.0442
07:11:24|1.0442
07:11:25|1.0442
07:11:26|1.0442
07:11:27|1.0442
07:11:28|1.0442
07:11:29|1.0442
07:11:30|1.0442
07:11:32|1.0442
07:11:33|1.0442
07:11:34|1.0442
07:11:36|1.0442
07:11:36|1.0442
07:11:37|1.0442
07:11:38|1.0442
07:11:39|1.0442
07:11:40|1.0442
07:11:41|1.0442
07:11:42|1.0442
07:11:43|1.0442
07:11:44|1.0442
07:11:46|1.0442
07:11:47|1.0442
07:11:48|1.0442
07:11:48|1.0442
07:11:50|1.0442
07:11:51|1.0442
07:11:53|1.0442
07:11:53|1.0442
07:11:55|1.0442
07:11:57|1.0442
07:11:58|1.0442
07:11:59|1.0442
07:12:00|1.0442
07:12:01|1.0442
07:12:02|1.0442
07:12:03|1.0442
07:12:04|1.0442
07:12:06|1.044
07:12:07|1.0448
07:12:07|1.0448
07:12:09|1.0448
07:12:10|1.0448
07:12:10|1.0448
07:12:11|1.0448
07:12:13|1.0448
07:12:13|1.0448
07:12:15|1.0448
07:12:16|1.0448
07:12:17|1.0448
07:12:17|1.0448
07:12:18|1.0448
07:12:19|1.0448
07:12:21|1.0448
07:12:21|1.0448
07:12:23|1.044
07:12:23|1.044
07:12:24|1.044
07:12:25|1.044
07:12:27|1.044
07:12:27|1.044
07:12:28|1.044
07:12:29|1.044
07:12:31|1.044
07:12:31|1.044
07:12:32|1.044
07:12:34|1.044
07:12:34|1.044
07:12:36|1.044
07:12:37|1.044
07:12:38|1.044
07:12:39|1.044
07:12:40|1.044
07:12:41|1.044
07:12:42|1.044
07:12:44|1.044
07:12:44|1.044
07:12:46|1.044
07:12:47|1.044
07:12:47|1.044
07:12:48|1.044
07:12:50|1.044
07:12:50|1.044
07:12:51|1.044
07:12:53|1.044
07:12:54|1.044
07:12:55|1.0445
07:12:57|1.0445
07:12:58|1.044
07:13:00|1.044
07:13:00|1.044
07:13:02|1.044
07:13:02|1.044
07:13:04|1.044
07:13:05|1.044
07:13:06|1.044
07:13:07|1.0415
07:13:08|1.0415
07:13:09|1.0415
07:13:10|1.0415
07:13:11|1.0415
07:13:12|1.0415
07:13:13|1.0415
07:13:14|1.0415
07:13:16|1.0415
07:13:16|1.0415
07:13:17|1.0415
07:13:18|1.0415
07:13:19|1.0415
07:13:21|1.0415
07:13:22|1.044
07:13:23|1.0425
07:13:24|1.0426
07:13:25|1.0426
07:13:26|1.0426
07:13:27|1.0426
07:13:28|1.042
07:13:29|1.042
07:13:30|1.042
07:13:31|1.042
07:13:33|1.042
07:13:34|1.042
07:13:34|1.042
07:13:36|1.042
07:13:37|1.042
07:13:38|1.0418
07:13:39|1.0418
07:13:40|1.0418
07:13:41|1.0418
07:13:41|1.0418
07:13:42|1.0418
07:13:43|1.0397
07:13:45|1.0397
07:13:45|1.0397
07:13:47|1.0397
07:13:47|1.0391
07:13:49|1.0391
07:13:50|1.0391
07:13:51|1.0385
07:13:52|1.0387
07:13:53|1.038
07:13:54|1.0383
07:13:56|1.0383
07:13:57|1.0383
07:13:57|1.0384
07:13:59|1.0373
07:14:00|1.0403
07:14:01|1.0403
07:14:03|1.0403
07:14:03|1.0403
07:14:04|1.0395
07:14:05|1.0395
07:14:06|1.0395
07:14:07|1.0395
07:14:08|1.0388
07:14:09|1.0388
07:14:10|1.0388
07:14:11|1.0388
07:14:12|1.041
07:14:13|1.0412
07:14:15|1.0412
07:14:15|1.041
07:14:17|1.041
07:14:17|1.041
07:14:19|1.041
07:14:20|1.041
07:14:21|1.041
07:14:22|1.041
07:14:23|1.0388
07:14:24|1.0388
07:14:25|1.0388
07:14:26|1.0388
07:14:27|1.0388
07:14:28|1.0388
07:14:28|1.0388
07:14:30|1.0388
07:14:32|1.0388
07:14:33|1.0388
07:14:34|1.0388
07:14:35|1.0388
07:14:36|1.0388
07:14:37|1.0388
07:14:37|1.0388
07:14:38|1.0388
07:14:40|1.0388
07:14:41|1.0397
07:14:43|1.0397
07:14:43|1.0397
07:14:44|1.0397
07:14:45|1.0397
07:14:46|1.039
07:14:47|1.039
07:14:48|1.039
07:14:49|1.039
07:14:50|1.039
07:14:51|1.039
07:14:52|1.039
07:14:53|1.0398
07:14:55|1.0398
07:14:57|1.0398
07:14:57|1.0398
07:14:58|1.0398
07:14:59|1.0398
07:15:00|1.0398
07:15:02|1.0401
07:15:03|1.0399
07:15:04|1.0399
07:15:05|1.0399
07:15:07|1.0399
07:15:07|1.0399
07:15:08|1.0399
07:15:09|1.0399
07:15:10|1.0399
07:15:11|1.0399
07:15:12|1.0398
07:15:13|1.0397
07:15:15|1.0391
07:15:16|1.0391
07:15:18|1.0391
07:15:18|1.0395
07:15:19|1.0395
07:15:20|1.0395
07:15:22|1.0406
07:15:23|1.0406
07:15:24|1.0406
07:15:26|1.0396
07:15:26|1.0396
07:15:27|1.0396
07:15:28|1.0394
07:15:29|1.0394
07:15:30|1.0394
07:15:31|1.0394
07:15:32|1.0394
07:15:33|1.04
07:15:35|1.04
07:15:36|1.04
07:15:37|1.0399
07:15:39|1.0399
07:15:39|1.0399
07:15:41|1.0399
07:15:41|1.0399
07:15:42|1.0401
07:15:43|1.0401
07:15:44|1.0401
07:15:46|1.0401
07:15:46|1.0401
07:15:47|1.0403
07:15:48|1.0402
07:15:50|1.0402
07:15:51|1.0402
07:15:52|1.0402
07:15:54|1.0406
07:15:54|1.0406
07:15:56|1.0406
07:15:57|1.0415
07:15:59|1.0415
07:16:00|1.0415
07:16:01|1.0415
07:16:02|1.0415
07:16:04|1.0406
07:16:05|1.0406
07:16:06|1.0406
07:16:07|1.0416
07:16:09|1.0416
07:16:10|1.0416
07:16:11|1.0416
07:16:12|1.0416
07:16:13|1.0416
07:16:14|1.0416
07:16:15|1.0416
07:16:16|1.0416
07:16:17|1.0416
07:16:19|1.0416
07:16:19|1.0416
07:16:21|1.0426
07:16:22|1.0426
07:16:23|1.0426
07:16:25|1.0439
07:16:25|1.0439
07:16:27|1.0439
07:16:27|1.044
07:16:29|1.044
07:16:30|1.044
07:16:30|1.044
07:16:32|1.044
07:16:32|1.044
07:16:33|1.044
07:16:34|1.044
07:16:35|1.044
07:16:37|1.044
07:16:38|1.044
07:16:39|1.044
07:16:40|1.044
07:16:41|1.044
07:16:42|1.044
07:16:43|1.0441
07:16:44|1.0441
07:16:45|1.0441
07:16:46|1.0441
07:16:47|1.0441
07:16:48|1.0441
07:16:49|1.0441
07:16:50|1.0426
07:16:51|1.0405
07:16:52|1.0405
07:16:53|1.0405
07:16:54|1.0406
07:16:55|1.0406
07:16:56|1.0406
07:16:58|1.0419
07:16:58|1.0419
07:17:00|1.0419
07:17:01|1.0419
07:17:01|1.0419
07:17:03|1.0419
07:17:05|1.0419
07:17:05|1.0419
07:17:06|1.0419
07:17:08|1.0419
07:17:09|1.0419
07:17:10|1.0419
07:17:11|1.0419
07:17:12|1.0419
07:17:13|1.0419
07:17:14|1.0431
07:17:15|1.0431
07:17:16|1.0431
07:17:17|1.0431
07:17:19|1.0431
07:17:20|1.0431
07:17:21|1.0391
07:17:22|1.0391
07:17:23|1.0391
07:17:24|1.0391
07:17:25|1.0391
07:17:26|1.0391
07:17:27|1.0418
07:17:28|1.0418
07:17:29|1.0418
07:17:30|1.0418
07:17:31|1.0418
07:17:32|1.0418
07:17:33|1.0418
07:17:34|1.0418
07:17:35|1.0418
07:17:36|1.0418
07:17:37|1.0407
07:17:39|1.0407
07:17:39|1.0407
07:17:40|1.0407
07:17:42|1.0407
07:17:42|1.0407
07:17:44|1.0407
07:17:45|1.0407
07:17:46|1.0407
07:17:47|1.0407
07:17:48|1.0407
07:17:50|1.0415
07:17:50|1.0415
07:17:52|1.0415
07:17:52|1.0415
07:17:54|1.0415
07:17:54|1.0415
07:17:55|1.0415
07:17:56|1.0415
07:17:58|1.0423
07:18:00|1.0423
07:18:00|1.0423
07:18:02|1.0427
07:18:03|1.0419
07:18:04|1.0419
07:18:04|1.0419
07:18:06|1.0419
07:18:06|1.0419
07:18:07|1.0419
07:18:09|1.0419
07:18:09|1.0419
07:18:11|1.0419
07:18:12|1.0419
07:18:13|1.0419
07:18:14|1.0419
07:18:15|1.0419
07:18:16|1.0419
07:18:17|1.0419
07:18:18|1.0419
07:18:19|1.0419
07:18:20|1.0419
07:18:21|1.0429
07:18:23|1.0429
07:18:24|1.0429
07:18:25|1.0435
07:18:25|1.0452
07:18:27|1.0452
07:18:28|1.0452
07:18:29|1.0452
07:18:30|1.0452
07:18:31|1.0452
07:18:31|1.0452
07:18:33|1.0452
07:18:33|1.0434
07:18:34|1.0434
07:18:36|1.0434
07:18:37|1.0434
07:18:38|1.0434
07:18:39|1.0434
07:18:41|1.0434
07:18:42|1.0434
07:18:43|1.0434
07:18:44|1.0434
07:18:45|1.0434
07:18:46|1.0434
07:18:47|1.0434
07:18:48|1.0434
07:18:49|1.0434
07:18:50|1.0434
07:18:51|1.0434
07:18:51|1.0434
07:18:53|1.0434
07:18:54|1.0434
07:18:55|1.0434
07:18:56|1.0434
07:18:57|1.0434
07:18:57|1.0434
07:19:00|1.0425
07:19:00|1.0425
07:19:02|1.0425
07:19:04|1.0425
07:19:05|1.0425
07:19:06|1.0425
07:19:07|1.0425
07:19:09|1.0425
07:19:09|1.0425
07:19:10|1.0425
07:19:11|1.0417
07:19:12|1.0417
07:19:13|1.0417
07:19:14|1.0417
07:19:15|1.0417
07:19:16|1.0417
07:19:17|1.0417
07:19:18|1.0417
07:19:19|1.0417
07:19:20|1.0417
07:19:21|1.0417
07:19:22|1.0417
07:19:23|1.0417
07:19:24|1.0417
07:19:25|1.0417
07:19:26|1.0427
07:19:27|1.0427
07:19:28|1.0427
07:19:29|1.0427
07:19:30|1.0427
07:19:31|1.0427
07:19:32|1.0427
07:19:33|1.0427
07:19:34|1.0427
07:19:35|1.0427
07:19:36|1.0427
07:19:37|1.0427
07:19:38|1.0427
07:19:39|1.0427
07:19:40|1.0427
07:19:41|1.0427
07:19:42|1.0427
07:19:43|1.0427
07:19:44|1.0427
07:19:45|1.0427
07:19:46|1.0427
07:19:47|1.0427
07:19:48|1.0427
07:19:49|1.0427
07:19:50|1.0427
07:19:51|1.0427
07:19:52|1.0427
07:19:53|1.0427
07:19:54|1.0427
07:19:55|1.0427
07:19:56|1.0427
07:19:57|1.0444
07:19:58|1.0444
07:19:59|1.0428
07:20:01|1.0428
07:20:01|1.0428
07:20:04|1.045
07:20:04|1.046
07:20:05|1.046
07:20:06|1.046
07:20:07|1.046
07:20:08|1.046
07:20:09|1.046
07:20:11|1.0459
07:20:12|1.0459
07:20:13|1.0459
07:20:14|1.0459
07:20:14|1.0459
07:20:16|1.0459
07:20:17|1.0459
07:20:18|1.0459
07:20:19|1.0459
07:20:20|1.0459
07:20:20|1.0459
07:20:22|1.0448
07:20:23|1.0448
07:20:24|1.0448
07:20:25|1.0448
07:20:26|1.0448
07:20:27|1.0448
07:20:28|1.0448
07:20:29|1.0448
07:20:30|1.0438
07:20:31|1.0438
07:20:32|1.0438
07:20:33|1.043
07:20:33|1.043
07:20:34|1.043
07:20:36|1.043
07:20:37|1.043
07:20:38|1.043
07:20:39|1.043
07:20:40|1.043
07:20:42|1.0438
07:20:42|1.0438
07:20:43|1.0438
07:20:44|1.0438
07:20:45|1.0438
07:20:46|1.0438
07:20:47|1.0438
07:20:49|1.0438
07:20:49|1.0438
07:20:50|1.0438
07:20:51|1.0438
07:20:52|1.0438
07:20:53|1.0438
07:20:54|1.0438
07:20:55|1.0438
07:20:56|1.0438
07:20:57|1.0438
07:20:58|1.0438
07:20:59|1.0438
07:21:01|1.0438
07:21:03|1.0438
07:21:04|1.0438
07:21:06|1.0438
07:21:06|1.0438
07:21:07|1.0438
07:21:09|1.0438
07:21:10|1.0438
07:21:11|1.0438
07:21:12|1.0438
07:21:13|1.0438
07:21:14|1.0438
07:21:15|1.0438
07:21:16|1.0438
07:21:17|1.0438
07:21:18|1.0438
07:21:19|1.0438
07:21:20|1.0438
07:21:21|1.0437
07:21:22|1.0437
07:21:23|1.0444
07:21:24|1.0444
07:21:25|1.0446
07:21:26|1.0442
07:21:27|1.0442
07:21:28|1.0442
07:21:29|1.0442
07:21:30|1.0442
07:21:31|1.0442
07:21:32|1.0442
07:21:33|1.0442
07:21:34|1.0451
07:21:35|1.0451
07:21:36|1.0451
07:21:37|1.0451
07:21:38|1.0451
07:21:39|1.0451
07:21:40|1.0451
07:21:41|1.047
07:21:42|1.047
07:21:43|1.047
07:21:45|1.0472
07:21:45|1.0472
07:21:47|1.0472
07:21:47|1.0472
07:21:48|1.0472
07:21:50|1.0472
07:21:50|1.0472
07:21:51|1.0472
07:21:53|1.0472
07:21:54|1.0472
07:21:55|1.0472
07:21:55|1.0472
07:21:56|1.0472
07:21:58|1.0472
07:21:59|1.0472
07:22:00|1.0472
07:22:01|1.0472
07:22:03|1.045
07:22:04|1.045
07:22:05|1.045
07:22:06|1.045
07:22:08|1.045
07:22:09|1.045
07:22:09|1.045
07:22:10|1.045
07:22:11|1.045
07:22:13|1.045
07:22:14|1.045
07:22:15|1.045
07:22:16|1.045
07:22:16|1.045
07:22:18|1.045
07:22:19|1.045
07:22:19|1.045
07:22:20|1.045
07:22:22|1.045
07:22:23|1.0436
07:22:23|1.0436
07:22:25|1.0436
07:22:26|1.0436
07:22:27|1.0436
07:22:28|1.0436
07:22:29|1.0436
07:22:30|1.0436
07:22:31|1.0436
07:22:32|1.0436
07:22:33|1.0436
07:22:34|1.0436
07:22:36|1.0438
07:22:37|1.0438
07:22:38|1.0438
07:22:39|1.0438
07:22:41|1.0438
07:22:43|1.0438
07:22:43|1.0438
07:22:44|1.0438
07:22:45|1.0438
07:22:46|1.0438
07:22:47|1.0438
07:22:48|1.0435
07:22:49|1.0435
07:22:50|1.0435
07:22:51|1.0435
07:22:52|1.0435
07:22:53|1.0435
07:22:54|1.0435
07:22:55|1.0435
07:22:57|1.0435
07:22:58|1.0435
07:22:59|1.0435
07:22:59|1.0435
07:23:01|1.0438
07:23:02|1.0438
07:23:04|1.0438
07:23:04|1.0438
07:23:06|1.0438
07:23:07|1.0438
07:23:09|1.0438
07:23:10|1.0438
07:23:11|1.0438
07:23:13|1.0438
07:23:13|1.0438
07:23:14|1.0438
07:23:15|1.0438
07:23:16|1.0438
07:23:17|1.0438
07:23:18|1.0438
07:23:20|1.043
07:23:20|1.043
07:23:21|1.043
07:23:22|1.043
07:23:23|1.043
07:23:24|1.043
07:23:25|1.0443
07:23:26|1.0443
07:23:27|1.0443
07:23:28|1.0443
07:23:29|1.0443
07:23:30|1.0443
07:23:31|1.0443
07:23:32|1.0443
07:23:33|1.0443
07:23:34|1.0447
07:23:35|1.0447
07:23:36|1.0447
07:23:37|1.0447
07:23:38|1.0447
07:23:39|1.0447
07:23:41|1.0447
07:23:42|1.0447
07:23:42|1.0447
07:23:43|1.0447
07:23:44|1.0447
07:23:46|1.0447
07:23:47|1.0447
07:23:48|1.0446
07:23:49|1.0447
07:23:50|1.0447
07:23:51|1.0447
07:23:52|1.0447
07:23:53|1.0447
07:23:54|1.0447
07:23:55|1.0447
07:23:56|1.0447
07:23:57|1.0447
07:23:58|1.0447
07:23:59|1.0449
07:24:00|1.0449
07:24:01|1.0449
07:24:02|1.0449
07:24:03|1.0449
07:24:04|1.0449
07:24:05|1.0449
07:24:06|1.0449
07:24:08|1.0449
07:24:09|1.0449
07:24:09|1.0449
07:24:10|1.0449
07:24:12|1.0449
07:24:12|1.0449
07:24:14|1.0449
07:24:14|1.0449
07:24:15|1.0449
07:24:17|1.0449
07:24:18|1.0449
07:24:19|1.0449
07:24:20|1.0449
07:24:21|1.0449
07:24:22|1.0449
07:24:23|1.0449
07:24:24|1.0449
07:24:25|1.0437
07:24:26|1.0437
07:24:27|1.0437
07:24:28|1.0437
07:24:29|1.0428
07:24:30|1.0428
07:24:31|1.0428
07:24:32|1.0428
07:24:33|1.0428
07:24:35|1.0428
07:24:36|1.0428
07:24:36|1.0428
07:24:37|1.0428
07:24:39|1.0441
07:24:39|1.0441
07:24:40|1.0441
07:24:41|1.0441
07:24:42|1.0441
07:24:44|1.0441
07:24:45|1.0441
07:24:46|1.0441
07:24:47|1.0441
07:24:48|1.0449
07:24:49|1.0449
07:24:50|1.0449
07:24:51|1.045
07:24:52|1.045
07:24:53|1.045
07:24:54|1.045
07:24:55|1.045
07:24:56|1.045
07:24:58|1.045
07:24:58|1.045
07:24:59|1.045
07:25:00|1.045
07:25:01|1.045
07:25:02|1.045
07:25:03|1.045
07:25:04|1.045
07:25:06|1.045
07:25:06|1.045
07:25:09|1.0457
07:25:09|1.0458
07:25:10|1.0458
07:25:11|1.0458
07:25:12|1.0458
07:25:13|1.0458
07:25:15|1.0458
07:25:16|1.0458
07:25:17|1.0458
07:25:18|1.0458
07:25:19|1.0458
07:25:20|1.0458
07:25:21|1.0458
07:25:22|1.0458
07:25:22|1.0458
07:25:25|1.045
07:25:25|1.045
07:25:26|1.0426
07:25:27|1.0426
07:25:28|1.0426
07:25:29|1.0426
07:25:30|1.0426
07:25:31|1.0426
07:25:32|1.0447
07:25:33|1.0447
07:25:34|1.0447
07:25:35|1.0447
07:25:36|1.0445
07:25:37|1.0445
07:25:38|1.0445
07:25:39|1.0445
07:25:40|1.0445
07:25:42|1.0448
07:25:42|1.0448
07:25:43|1.0448
07:25:44|1.0448
07:25:45|1.0448
07:25:46|1.0448
07:25:47|1.0448
07:25:48|1.0448
07:25:49|1.0448
07:25:50|1.0448
07:25:51|1.0448
07:25:52|1.0448
07:25:53|1.0442
07:25:54|1.0442
07:25:55|1.0442
07:25:56|1.046
07:25:57|1.0462
07:25:58|1.0462
07:25:59|1.0456
07:26:00|1.0456
07:26:01|1.0456
07:26:02|1.0456
07:26:03|1.0456
07:26:04|1.0453
07:26:05|1.0453
07:26:06|1.0453
07:26:07|1.0453
07:26:08|1.0453
07:26:10|1.0453
07:26:11|1.0453
07:26:12|1.0411
07:26:14|1.0425
07:26:14|1.0425
07:26:15|1.0425
07:26:16|1.0425
07:26:17|1.0425
07:26:18|1.0425
07:26:19|1.0425
07:26:20|1.0425
07:26:22|1.0425
07:26:23|1.0425
07:26:23|1.0425
07:26:25|1.0425
07:26:27|1.0417
07:26:27|1.0417
07:26:28|1.0417
07:26:29|1.0417
07:26:31|1.0417
07:26:32|1.0417
07:26:33|1.0417
07:26:34|1.0417
07:26:35|1.0418
07:26:35|1.0418
07:26:37|1.0418
07:26:38|1.0418
07:26:39|1.0418
07:26:40|1.0418
07:26:42|1.0418
07:26:42|1.0418
07:26:44|1.0444
07:26:45|1.0444
07:26:46|1.0444
07:26:47|1.0444
07:26:47|1.0444
07:26:48|1.0444
07:26:49|1.0444
07:26:51|1.0444
07:26:52|1.0435
07:26:52|1.0435
07:26:53|1.0435
07:26:54|1.0435
07:26:55|1.0435
07:26:56|1.0435
07:26:57|1.0435
07:26:58|1.0435
07:27:00|1.0435
07:27:00|1.0435
07:27:02|1.0435
07:27:02|1.0435
07:27:04|1.0435
07:27:04|1.0435
07:27:06|1.0435
07:27:07|1.0453
07:27:08|1.0475
07:27:09|1.0475
07:27:11|1.0461
07:27:12|1.0443
07:27:13|1.0442
07:27:14|1.0433
07:27:15|1.0421
07:27:16|1.0418
07:27:17|1.0407
07:27:18|1.0439
07:27:19|1.0434
07:27:20|1.0434
07:27:21|1.0434
07:27:22|1.0434
07:27:23|1.0434
07:27:24|1.0434
07:27:25|1.0434
07:27:26|1.0412
07:27:27|1.0427
07:27:28|1.0427
07:27:29|1.0427
07:27:30|1.0427
07:27:31|1.0427
07:27:32|1.0427
07:27:33|1.0449
07:27:34|1.0449
07:27:35|1.0449
07:27:36|1.0449
07:27:37|1.0449
07:27:38|1.0449
07:27:39|1.0449
07:27:40|1.0449
07:27:41|1.0449
07:27:42|1.0448
07:27:43|1.0448
07:27:44|1.0448
07:27:45|1.0448
07:27:46|1.0448
07:27:47|1.0448
07:27:48|1.0448
07:27:49|1.0448
07:27:50|1.0448
07:27:51|1.0442
07:27:52|1.0442
07:27:53|1.0442
07:27:54|1.0442
07:27:55|1.0442
07:27:56|1.0442
07:27:57|1.0442
07:27:58|1.0442
07:27:59|1.0442
07:28:00|1.0442
07:28:01|1.0442
07:28:02|1.0442
07:28:03|1.0442
07:28:04|1.0442
07:28:05|1.0442
07:28:06|1.0442
07:28:07|1.0442
07:28:08|1.0442
07:28:09|1.0442
07:28:10|1.0442
07:28:11|1.0442
07:28:12|1.0442
07:28:13|1.0442
07:28:14|1.0459
07:28:15|1.0459
07:28:16|1.0452
07:28:18|1.0452
07:28:19|1.0452
07:28:19|1.0452
07:28:21|1.0457
07:28:21|1.0457
07:28:22|1.0457
07:28:24|1.0457
07:28:24|1.0457
07:28:25|1.0456
07:28:27|1.0456
07:28:27|1.0456
07:28:29|1.0456
07:28:29|1.0456
07:28:31|1.0456
07:28:31|1.0456
07:28:33|1.0456
07:28:33|1.0456
07:28:34|1.0456
07:28:35|1.0456
07:28:36|1.0456
07:28:38|1.0456
07:28:39|1.0456
07:28:40|1.0456
07:28:41|1.0456
07:28:42|1.0456
07:28:43|1.0456
07:28:44|1.0456
07:28:45|1.0456
07:28:46|1.0456
07:28:47|1.0456
07:28:49|1.0456
07:28:49|1.0456
07:28:50|1.0456
07:28:51|1.0456
07:28:52|1.0456
07:28:53|1.0456
07:28:55|1.0456
07:28:55|1.0456
07:28:57|1.0456
07:28:57|1.0456
07:28:58|1.0456
07:28:59|1.0456
07:29:00|1.0456
07:29:02|1.0456
07:29:02|1.0456
07:29:03|1.0456
07:29:04|1.0456
07:29:06|1.0456
07:29:07|1.0456
07:29:07|1.0456
07:29:08|1.0456
07:29:10|1.0456
07:29:12|1.0456
07:29:14|1.0456
07:29:15|1.0456
07:29:16|1.0456
07:29:17|1.0456
07:29:18|1.0456
07:29:20|1.0456
07:29:20|1.0455
07:29:21|1.0455
07:29:23|1.0455
07:29:24|1.0455
07:29:25|1.0455
07:29:26|1.0455
07:29:26|1.0455
07:29:28|1.0455
07:29:29|1.0455
07:29:30|1.0455
07:29:31|1.0455
07:29:32|1.0455
07:29:33|1.0455
07:29:34|1.0456
07:29:35|1.0456
07:29:36|1.0456
07:29:37|1.0456
07:29:37|1.0456
07:29:38|1.0456
07:29:40|1.0456
07:29:42|1.0456
07:29:42|1.0455
07:29:43|1.0455
07:29:44|1.0455
07:29:45|1.0455
07:29:47|1.0455
07:29:48|1.0456
07:29:49|1.0456
07:29:50|1.0456
07:29:51|1.0456
07:29:52|1.0456
07:29:54|1.0456
07:29:55|1.0456
07:29:56|1.0456
07:29:57|1.0456
07:29:57|1.0456
07:29:59|1.0456
07:29:59|1.0456
07:30:00|1.0456
07:30:02|1.0456
07:30:03|1.0456
07:30:04|1.0456
07:30:05|1.0456
07:30:06|1.0456
07:30:06|1.0456
07:30:08|1.0456
07:30:09|1.0456
07:30:11|1.0462
07:30:11|1.0462
07:30:13|1.0456
07:30:14|1.0456
07:30:15|1.0456
07:30:16|1.0455
07:30:17|1.0455
07:30:18|1.0455
07:30:19|1.0455
07:30:20|1.0455
07:30:21|1.0455
07:30:23|1.0455
07:30:24|1.0455
07:30:24|1.0455
07:30:25|1.0455
07:30:26|1.0457
07:30:27|1.0457
07:30:28|1.0457
07:30:29|1.0457
07:30:30|1.0457
07:30:32|1.0457
07:30:32|1.0457
07:30:34|1.0457
07:30:34|1.0457
07:30:35|1.0457
07:30:37|1.0457
07:30:38|1.0457
07:30:39|1.0457
07:30:40|1.0457
07:30:41|1.0457
07:30:42|1.0457
07:30:43|1.0457
07:30:44|1.0457
07:30:45|1.0457
07:30:46|1.0457
07:30:47|1.0457
07:30:48|1.0457
07:30:49|1.0457
07:30:50|1.0457
07:30:51|1.0457
07:30:52|1.0457
07:30:53|1.0457
07:30:54|1.0457
07:30:55|1.0457
07:30:56|1.0457
07:30:57|1.0457
07:30:58|1.0457
07:30:59|1.0457
07:31:00|1.0457
07:31:01|1.0457
07:31:03|1.0457
07:31:03|1.0457
07:31:05|1.0457
07:31:05|1.0457
07:31:07|1.0457
07:31:08|1.0457
07:31:08|1.0457
07:31:10|1.0457
07:31:12|1.0457
07:31:13|1.0457
07:31:14|1.0457
07:31:16|1.0457
07:31:16|1.0457
07:31:17|1.0457
07:31:18|1.0457
07:31:19|1.0457
07:31:21|1.0457
07:31:21|1.0457
07:31:22|1.0457
07:31:24|1.0457
07:31:25|1.0457
07:31:26|1.0463
07:31:26|1.0463
07:31:27|1.0463
07:31:28|1.0463
07:31:30|1.0463
07:31:31|1.0463
07:31:31|1.0463
07:31:32|1.0463
07:31:33|1.0463
07:31:35|1.0463
07:31:36|1.0463
07:31:37|1.0463
07:31:38|1.0463
07:31:39|1.0463
07:31:40|1.0463
07:31:41|1.0478
07:31:42|1.0478
07:31:43|1.0478
07:31:44|1.0478
07:31:45|1.0478
07:31:46|1.0478
07:31:47|1.0478
07:31:48|1.0478
07:31:49|1.0478
07:31:51|1.0479
07:31:52|1.0479
07:31:53|1.0479
07:31:54|1.0479
07:31:56|1.0477
07:31:57|1.0477
07:31:58|1.0477
07:31:59|1.0477
07:32:00|1.0477
07:32:01|1.0477
07:32:02|1.0477
07:32:03|1.0477
07:32:04|1.0477
07:32:05|1.0477
07:32:06|1.0477
07:32:07|1.0471
07:32:08|1.0471
07:32:09|1.0471
07:32:10|1.0471
07:32:11|1.0471
07:32:12|1.0471
07:32:13|1.0471
07:32:15|1.0471
07:32:16|1.0471
07:32:17|1.0471
07:32:18|1.0471
07:32:19|1.0471
07:32:19|1.0471
07:32:20|1.0471
07:32:22|1.0471
07:32:23|1.0471
07:32:24|1.0471
07:32:25|1.0471
07:32:26|1.0471
07:32:27|1.0483
07:32:28|1.0485
07:32:29|1.0485
07:32:30|1.0485
07:32:31|1.0485
07:32:32|1.0485
07:32:33|1.0485
07:32:34|1.0485
07:32:35|1.0485
07:32:36|1.0485
07:32:37|1.0488
07:32:38|1.0488
07:32:39|1.0488
07:32:40|1.0495
07:32:41|1.0495
07:32:42|1.0495
07:32:43|1.0495
07:32:44|1.0495
07:32:45|1.0492
07:32:46|1.0492
07:32:47|1.0492
07:32:48|1.0492
07:32:49|1.0492
07:32:50|1.0492
07:32:52|1.0492
07:32:53|1.0492
07:32:54|1.0492
07:32:55|1.0492
07:32:56|1.0492
07:32:57|1.0504
07:32:57|1.0504
07:32:59|1.0504
07:33:00|1.0526
07:33:01|1.0526
07:33:02|1.0526
07:33:02|1.0526
07:33:03|1.0526
07:33:05|1.0511
07:33:06|1.0511
07:33:07|1.0511
07:33:08|1.0511
07:33:09|1.0511
07:33:10|1.0511
07:33:11|1.0511
07:33:12|1.0515
07:33:14|1.0514
07:33:15|1.0514
07:33:17|1.0514
07:33:18|1.0514
07:33:20|1.0514
07:33:20|1.0514
07:33:21|1.0514
07:33:23|1.0514
07:33:24|1.05
07:33:26|1.0498
07:33:26|1.0498
07:33:27|1.049
07:33:28|1.049
07:33:29|1.049
07:33:30|1.049
07:33:31|1.049
07:33:32|1.05
07:33:33|1.05
07:33:34|1.05
07:33:35|1.05
07:33:36|1.05
07:33:37|1.05
07:33:38|1.05
07:33:39|1.05
07:33:40|1.05
07:33:41|1.05
07:33:42|1.05
07:33:43|1.05
07:33:44|1.05
07:33:45|1.05
07:33:46|1.05
07:33:47|1.051
07:33:48|1.051
07:33:49|1.051
07:33:50|1.0507
07:33:51|1.0507
07:33:52|1.0507
07:33:53|1.0507
07:33:54|1.0507
07:33:55|1.0507
07:33:56|1.0507
07:33:57|1.0507
07:33:58|1.0507
07:33:59|1.0507
07:34:00|1.0507
07:34:01|1.0507
07:34:02|1.0521
07:34:03|1.0521
07:34:04|1.0521
07:34:05|1.0514
07:34:07|1.0514
07:34:08|1.0514
07:34:09|1.0514
07:34:10|1.0514
07:34:11|1.0514
07:34:12|1.0514
07:34:13|1.0513
07:34:15|1.0513
07:34:15|1.0513
07:34:17|1.0513
07:34:19|1.0513
07:34:19|1.0513
07:34:21|1.0514
07:34:22|1.0505
07:34:23|1.0505
07:34:24|1.0505
07:34:25|1.0505
07:34:26|1.0505
07:34:27|1.0505
07:34:28|1.0513
07:34:29|1.0513
07:34:30|1.0513
07:34:31|1.0513
07:34:32|1.0513
07:34:34|1.0513
07:34:35|1.0513
07:34:36|1.0513
07:34:37|1.0513
07:34:38|1.0513
07:34:39|1.0513
07:34:39|1.0513
07:34:40|1.0513
07:34:41|1.0513
07:34:43|1.0513
07:34:43|1.0513
07:34:44|1.0513
07:34:45|1.0513
07:34:46|1.0513
07:34:47|1.0517
07:34:49|1.0517
07:34:49|1.0516
07:34:50|1.0525
07:34:52|1.0525
07:34:52|1.0525
07:34:54|1.0525
07:34:55|1.0525
07:34:57|1.0525
07:34:57|1.0525
07:34:58|1.0525
07:34:59|1.0525
07:35:01|1.0525
07:35:01|1.0525
07:35:03|1.0525
07:35:04|1.0539
07:35:05|1.0539
07:35:05|1.0539
07:35:07|1.0532
07:35:08|1.0532
07:35:09|1.0532
07:35:10|1.0532
07:35:11|1.0532
07:35:12|1.0532
07:35:13|1.0524
07:35:14|1.0524
07:35:17|1.0524
07:35:18|1.0524
07:35:20|1.0524
07:35:20|1.0532
07:35:21|1.0522
07:35:22|1.0522
07:35:23|1.0522
07:35:24|1.0522
07:35:25|1.0522
07:35:26|1.0522
07:35:27|1.0522
07:35:28|1.0522
07:35:29|1.0522
07:35:30|1.0522
07:35:31|1.0522
07:35:32|1.053
07:35:33|1.053
07:35:34|1.053
07:35:36|1.053
07:35:36|1.053
07:35:38|1.053
07:35:40|1.053
07:35:41|1.0529
07:35:42|1.0529
07:35:43|1.0514
07:35:44|1.0514
07:35:45|1.0514
07:35:46|1.0517
07:35:46|1.0523
07:35:48|1.0523
07:35:48|1.0534
07:35:50|1.0534
07:35:50|1.0534
07:35:52|1.0534
07:35:53|1.0534
07:35:54|1.0534
07:35:55|1.0534
07:35:55|1.0534
07:35:57|1.0534
07:35:58|1.0534
07:35:59|1.0534
07:36:01|1.0534
07:36:01|1.0534
07:36:02|1.0534
07:36:03|1.0534
07:36:04|1.0534
07:36:05|1.0534
07:36:06|1.0534
07:36:08|1.0535
07:36:09|1.0535
07:36:11|1.0535
07:36:11|1.0535
07:36:12|1.0515
07:36:13|1.0515
07:36:15|1.0515
07:36:15|1.0521
07:36:17|1.0521
07:36:18|1.0521
07:36:20|1.0531
07:36:20|1.0531
07:36:22|1.0531
07:36:23|1.0531
07:36:23|1.0515
07:36:25|1.0515
07:36:25|1.0515
07:36:28|1.0515
07:36:28|1.0515
07:36:30|1.0515
07:36:31|1.0515
07:36:32|1.0518
07:36:33|1.0518
07:36:34|1.0518
07:36:34|1.0518
07:36:36|1.0527
07:36:37|1.0527
07:36:38|1.0527
07:36:39|1.0527
07:36:39|1.0527
07:36:42|1.0527
07:36:42|1.0527
07:36:43|1.0534
07:36:45|1.0534
07:36:46|1.0534
07:36:48|1.0534
07:36:48|1.0534
07:36:49|1.0534
07:36:50|1.0534
07:36:51|1.0534
07:36:52|1.0534
07:36:53|1.0534
07:36:54|1.0534
07:36:56|1.0534
07:36:58|1.0534
07:36:58|1.0534
07:36:59|1.0534
07:37:00|1.0534
07:37:01|1.0534
07:37:02|1.0534
07:37:03|1.0534
07:37:04|1.0534
07:37:05|1.0534
07:37:06|1.0534
07:37:07|1.0534
07:37:08|1.0534
07:37:09|1.0534
07:37:10|1.0534
07:37:11|1.0534
07:37:12|1.0534
07:37:13|1.0534
07:37:14|1.0534
07:37:15|1.0534
07:37:17|1.0539
07:37:19|1.0539
07:37:19|1.0539
07:37:21|1.0539
07:37:22|1.0539
07:37:23|1.0537
07:37:24|1.0536
07:37:25|1.0536
07:37:26|1.0536
07:37:28|1.052
07:37:29|1.052
07:37:29|1.0529
07:37:31|1.0529
07:37:32|1.0529
07:37:33|1.0529
07:37:33|1.0529
07:37:34|1.0522
07:37:35|1.0522
07:37:37|1.0522
07:37:38|1.0522
07:37:39|1.0522
07:37:40|1.0522
07:37:41|1.0522
07:37:42|1.0522
07:37:43|1.0522
07:37:44|1.0522
07:37:45|1.0522
07:37:46|1.0522
07:37:47|1.0522
07:37:48|1.0522
07:37:49|1.0526
07:37:50|1.0526
07:37:51|1.0526
07:37:52|1.0526
07:37:53|1.0526
07:37:54|1.0526
07:37:55|1.0526
07:37:56|1.0526
07:37:57|1.0526
07:37:58|1.0526
07:37:59|1.0526
07:38:00|1.0526
07:38:01|1.0524
07:38:02|1.0524
07:38:03|1.0524
07:38:04|1.0524
07:38:05|1.0525
07:38:06|1.0525
07:38:07|1.0525
07:38:08|1.0525
07:38:09|1.0525
07:38:11|1.0525
07:38:11|1.0525
07:38:13|1.0525
07:38:14|1.0525
07:38:14|1.0525
07:38:15|1.0534
07:38:16|1.0534
07:38:18|1.0534
07:38:19|1.0534
07:38:21|1.0538
07:38:22|1.0539
07:38:23|1.0539
07:38:24|1.0539
07:38:25|1.0537
07:38:26|1.0537
07:38:27|1.0537
07:38:28|1.0537
07:38:30|1.0537
07:38:31|1.0537
07:38:33|1.0524
07:38:33|1.0524
07:38:34|1.0524
07:38:36|1.0523
07:38:37|1.0524
07:38:37|1.0524
07:38:40|1.0534
07:38:40|1.0541
07:38:42|1.0541
07:38:43|1.0541
07:38:45|1.0554
07:38:45|1.0556
07:38:46|1.0556
07:38:47|1.0556
07:38:48|1.0556
07:38:49|1.0556
07:38:50|1.0559
07:38:51|1.0559
07:38:52|1.0556
07:38:53|1.0558
07:38:54|1.0558
07:38:55|1.0558
07:38:56|1.0558
07:38:57|1.0558
07:38:58|1.0558
07:38:59|1.0558
07:39:00|1.0558
07:39:01|1.0558
07:39:02|1.0558
07:39:04|1.0558
07:39:04|1.0558
07:39:06|1.0558
07:39:06|1.0558
07:39:08|1.0558
07:39:10|1.0558
07:39:10|1.0558
07:39:11|1.0558
07:39:12|1.0558
07:39:13|1.0552
07:39:14|1.0552
07:39:15|1.0552
07:39:16|1.0552
07:39:17|1.0543
07:39:19|1.0543
07:39:20|1.0543
07:39:21|1.0543
07:39:23|1.0543
07:39:23|1.0547
07:39:25|1.0532
07:39:25|1.0532
07:39:27|1.0536
07:39:28|1.0531
07:39:28|1.0531
07:39:30|1.0531
07:39:30|1.0558
07:39:32|1.0558
07:39:32|1.0558
07:39:33|1.0558
07:39:36|1.0558
07:39:36|1.0558
07:39:37|1.0558
07:39:38|1.0558
07:39:39|1.0555
07:39:40|1.0555
07:39:41|1.0558
07:39:42|1.0558
07:39:43|1.0558
07:39:44|1.0558
07:39:45|1.0558
07:39:47|1.0558
07:39:48|1.0558
07:39:49|1.0549
07:39:50|1.0522
07:39:51|1.0522
07:39:52|1.0552
07:39:53|1.0552
07:39:54|1.0552
07:39:55|1.0552
07:39:56|1.0552
07:39:57|1.0547
07:39:58|1.0547
07:39:59|1.0547
07:40:00|1.0547
07:40:01|1.0547
07:40:03|1.0547
07:40:04|1.0547
07:40:04|1.0549
07:40:06|1.0549
07:40:07|1.0549
07:40:08|1.0549
07:40:09|1.0549
07:40:10|1.0543
07:40:11|1.0541
07:40:12|1.0541
07:40:13|1.0541
07:40:14|1.0541
07:40:16|1.0541
07:40:16|1.0541
07:40:17|1.0542
07:40:18|1.055
07:40:20|1.055
07:40:21|1.055
07:40:23|1.0542
07:40:24|1.0542
07:40:26|1.0552
07:40:26|1.0552
07:40:28|1.0552
07:40:28|1.055
07:40:29|1.055
07:40:31|1.0551
07:40:32|1.0551
07:40:33|1.0551
07:40:34|1.0551
07:40:34|1.0551
07:40:35|1.0552
07:40:36|1.0552
07:40:38|1.0552
07:40:38|1.0552
07:40:40|1.0552
07:40:41|1.0552
07:40:42|1.0552
07:40:43|1.0552
07:40:44|1.0552
07:40:45|1.0552
07:40:46|1.0552
07:40:48|1.0552
07:40:49|1.0552
07:40:49|1.0552
07:40:50|1.0552
07:40:52|1.0552
07:40:52|1.0549
07:40:54|1.0551
07:40:54|1.0551
07:40:55|1.0551
07:40:57|1.0551
07:40:57|1.0551
07:40:58|1.0551
07:40:59|1.0574
07:41:00|1.0574
07:41:01|1.0574
07:41:02|1.0574
07:41:03|1.0574
07:41:04|1.0574
07:41:05|1.0574
07:41:06|1.0551
07:41:07|1.0563
07:41:08|1.0563
07:41:10|1.0563
07:41:11|1.0563
07:41:12|1.0563
07:41:13|1.0563
07:41:14|1.0563
07:41:15|1.0563
07:41:16|1.0563
07:41:17|1.0563
07:41:18|1.0559
07:41:19|1.0559
07:41:20|1.0563
07:41:22|1.058
07:41:23|1.058
07:41:23|1.0579
07:41:24|1.0579
07:41:26|1.0579
07:41:27|1.0579
07:41:28|1.0579
07:41:30|1.058
07:41:30|1.0577
07:41:32|1.0575
07:41:33|1.058
07:41:33|1.0589
07:41:35|1.0597
07:41:35|1.0597
07:41:37|1.0597
07:41:38|1.0597
07:41:39|1.06
07:41:39|1.06
07:41:41|1.06
07:41:42|1.06
07:41:43|1.0597
07:41:44|1.0597
07:41:44|1.0597
07:41:46|1.0597
07:41:46|1.0597
07:41:47|1.0597
07:41:48|1.0597
07:41:49|1.06
07:41:51|1.06
07:41:51|1.06
07:41:52|1.0597
07:41:54|1.0597
07:41:54|1.0597
07:41:55|1.0597
07:41:57|1.0599
07:41:58|1.0599
07:41:58|1.059
07:41:59|1.059
07:42:00|1.059
07:42:01|1.059
07:42:03|1.0599
07:42:04|1.0599
07:42:05|1.0599
07:42:06|1.0599
07:42:07|1.0599
07:42:08|1.0599
07:42:09|1.0599
07:42:10|1.0599
07:42:11|1.0599
07:42:13|1.0592
07:42:13|1.06
07:42:15|1.06
07:42:15|1.06
07:42:17|1.06
07:42:17|1.06
07:42:18|1.06
07:42:19|1.06
07:42:21|1.06
07:42:22|1.06
07:42:23|1.0594
07:42:25|1.0594
07:42:26|1.0594
07:42:27|1.058
07:42:27|1.058
07:42:29|1.0573
07:42:29|1.0573
07:42:31|1.0573
07:42:33|1.0573
07:42:34|1.0573
07:42:34|1.0573
07:42:36|1.0573
07:42:37|1.0573
07:42:38|1.0573
07:42:39|1.0587
07:42:40|1.0587
07:42:40|1.0587
07:42:42|1.0587
07:42:43|1.0587
07:42:44|1.0587
07:42:45|1.0587
07:42:46|1.0587
07:42:46|1.0587
07:42:48|1.0587
07:42:49|1.0587
07:42:50|1.0587
07:42:51|1.0587
07:42:51|1.0587
07:42:53|1.0591
07:42:54|1.0591
07:42:55|1.0591
07:42:56|1.0586
07:42:57|1.0586
07:42:57|1.0586
07:42:59|1.0586
07:42:59|1.0586
07:43:01|1.0586
07:43:01|1.0586
07:43:04|1.0586
07:43:04|1.0586
07:43:05|1.0594
07:43:06|1.0594
07:43:07|1.0594
07:43:08|1.0594
07:43:10|1.0584
07:43:11|1.0584
07:43:11|1.0591
07:43:13|1.0591
07:43:14|1.0591
07:43:14|1.0586
07:43:16|1.0573
07:43:17|1.0573
07:43:18|1.0573
07:43:19|1.0573
07:43:20|1.0573
07:43:21|1.0573
07:43:22|1.0573
07:43:22|1.0573
07:43:24|1.0573
07:43:26|1.0573
07:43:26|1.0573
07:43:28|1.0574
07:43:29|1.0574
07:43:29|1.0574
07:43:30|1.0574
07:43:32|1.0574
07:43:33|1.0574
07:43:33|1.0574
07:43:35|1.0574
07:43:36|1.0574
07:43:36|1.0574
07:43:38|1.0591
07:43:39|1.0591
07:43:40|1.0591
07:43:41|1.0591
07:43:42|1.0591
07:43:42|1.0591
07:43:44|1.0591
07:43:45|1.0596
07:43:46|1.061
07:43:47|1.0618
07:43:48|1.0618
07:43:49|1.06
07:43:50|1.06
07:43:51|1.06
07:43:51|1.06
07:43:53|1.06
07:43:53|1.06
07:43:55|1.06
07:43:56|1.06
07:43:57|1.06
07:43:58|1.06
07:43:58|1.06
07:43:59|1.06
07:44:01|1.06
07:44:01|1.0615
07:44:03|1.0616
07:44:04|1.0616
07:44:05|1.0609
07:44:05|1.0611
07:44:06|1.0611
07:44:08|1.0611
07:44:09|1.0618
07:44:10|1.0605
07:44:11|1.0605
07:44:11|1.062
07:44:13|1.0612
07:44:14|1.061
07:44:15|1.061
07:44:16|1.061
07:44:17|1.061
07:44:18|1.061
07:44:19|1.061
07:44:21|1.061
07:44:21|1.061
07:44:22|1.0621
07:44:24|1.0621
07:44:26|1.0607
07:44:27|1.0607
07:44:28|1.0603
07:44:29|1.0603
07:44:30|1.0604
07:44:31|1.0604
07:44:32|1.0603
07:44:33|1.06
07:44:34|1.0599
07:44:35|1.0599
07:44:36|1.0599
07:44:37|1.0577
07:44:38|1.0577
07:44:39|1.0577
07:44:40|1.0576
07:44:40|1.0576
07:44:41|1.0576
07:44:43|1.0576
07:44:43|1.0576
07:44:45|1.0576
07:44:45|1.0576
07:44:46|1.0576
07:44:49|1.0576
07:44:49|1.0576
07:44:50|1.0576
07:44:51|1.0576
07:44:52|1.0576
07:44:53|1.0576
07:44:54|1.0576
07:44:56|1.0576
07:44:56|1.0576
07:44:57|1.0576
07:44:59|1.0576
07:45:00|1.0576
07:45:01|1.0588
07:45:02|1.059
07:45:03|1.0602
07:45:04|1.0602
07:45:05|1.0602
07:45:06|1.0602
07:45:07|1.0602
07:45:08|1.0602
07:45:09|1.0602
07:45:10|1.0602
07:45:11|1.0602
07:45:12|1.0601
07:45:14|1.0601
07:45:14|1.0597
07:45:15|1.0597
07:45:16|1.0597
07:45:18|1.0597
07:45:18|1.0597
07:45:19|1.0597
07:45:20|1.0597
07:45:22|1.0596
07:45:22|1.0594
07:45:24|1.0597
07:45:25|1.0597
07:45:25|1.0597
07:45:27|1.059
07:45:28|1.059
07:45:29|1.059
07:45:30|1.059
07:45:31|1.059
07:45:32|1.059
07:45:33|1.059
07:45:34|1.059
07:45:35|1.059
07:45:36|1.059
07:45:37|1.0597
07:45:38|1.059
07:45:40|1.059
07:45:40|1.059
07:45:42|1.059
07:45:42|1.059
07:45:44|1.059
07:45:45|1.059
07:45:45|1.059
07:45:46|1.059
07:45:47|1.059
07:45:48|1.0587
07:45:49|1.0587
07:45:50|1.0587
07:45:52|1.0573
07:45:52|1.0573
07:45:53|1.0573
07:45:55|1.0573
07:45:55|1.0573
07:45:56|1.0573
07:45:57|1.0573
07:45:59|1.0573
07:46:00|1.0573
07:46:01|1.0573
07:46:02|1.0581
07:46:03|1.0581
07:46:04|1.0581
07:46:05|1.0581
07:46:06|1.0591
07:46:08|1.0591
07:46:08|1.0591
07:46:10|1.0591
07:46:11|1.0591
07:46:12|1.0591
07:46:13|1.0591
07:46:14|1.0591
07:46:15|1.0591
07:46:16|1.0591
07:46:17|1.0591
07:46:18|1.0591
07:46:19|1.0591
07:46:20|1.0591
07:46:21|1.0591
07:46:22|1.0591
07:46:23|1.059
07:46:24|1.059
07:46:25|1.059
07:46:27|1.0596
07:46:28|1.0596
07:46:29|1.0596
07:46:30|1.0596
07:46:31|1.0591
07:46:32|1.0577
07:46:34|1.0577
07:46:34|1.0577
07:46:36|1.0577
07:46:37|1.0577
07:46:37|1.0577
07:46:38|1.0577
07:46:40|1.0577
07:46:41|1.0577
07:46:41|1.0579
07:46:43|1.0579
07:46:43|1.0579
07:46:45|1.0574
07:46:45|1.0574
07:46:46|1.0574
07:46:47|1.0574
07:46:49|1.0574
07:46:51|1.0574
07:46:52|1.0574
07:46:52|1.0574
07:46:53|1.0574
07:46:54|1.0574
07:46:57|1.0574
07:46:57|1.0574
07:46:58|1.0574
07:46:59|1.0574
07:47:00|1.0574
07:47:01|1.0574
07:47:02|1.0584
07:47:03|1.0584
07:47:04|1.0584
07:47:05|1.0584
07:47:06|1.0584
07:47:08|1.0584
07:47:08|1.0584
07:47:10|1.0584
07:47:12|1.0584
07:47:12|1.0569
07:47:13|1.0569
07:47:14|1.057
07:47:15|1.0538
07:47:16|1.0538
07:47:17|1.0538
07:47:18|1.0538
07:47:19|1.0538
07:47:20|1.0523
07:47:21|1.0523
07:47:22|1.0523
07:47:23|1.0523
07:47:24|1.0523
07:47:25|1.0523
07:47:26|1.0523
07:47:28|1.0521
07:47:29|1.0521
07:47:31|1.0521
07:47:32|1.0504
07:47:32|1.0511
07:47:35|1.0511
07:47:35|1.0511
07:47:36|1.0516
07:47:37|1.0536
07:47:38|1.0563
07:47:39|1.0563
07:47:40|1.0563
07:47:41|1.0563
07:47:44|1.0563
07:47:44|1.0568
07:47:45|1.0584
07:47:47|1.0585
07:47:47|1.0585
07:47:48|1.0585
07:47:50|1.0585
07:47:51|1.0585
07:47:51|1.0585
07:47:53|1.0585
07:47:54|1.0585
07:47:55|1.0585
07:47:56|1.0585
07:47:58|1.0568
07:47:59|1.0568
07:47:59|1.0568
07:48:00|1.0568
07:48:01|1.0568
07:48:03|1.0568
07:48:04|1.0568
07:48:04|1.0568
07:48:05|1.0568
07:48:06|1.0568
07:48:08|1.0568
07:48:08|1.0568
07:48:09|1.0568
07:48:11|1.0577
07:48:11|1.0577
07:48:13|1.0577
07:48:14|1.0577
07:48:15|1.0577
07:48:16|1.0577
07:48:17|1.0577
07:48:18|1.0577
07:48:19|1.0577
07:48:20|1.0577
07:48:21|1.0577
07:48:22|1.0577
07:48:23|1.0577
07:48:24|1.0577
07:48:25|1.0556
07:48:26|1.0556
07:48:27|1.0556
07:48:29|1.0556
07:48:30|1.0556
07:48:31|1.0554
07:48:32|1.0554
07:48:33|1.0554
07:48:34|1.0554
07:48:36|1.0592
07:48:37|1.0592
07:48:37|1.0592
07:48:39|1.0592
07:48:40|1.0592
07:48:41|1.0592
07:48:42|1.0592
07:48:43|1.0592
07:48:44|1.0592
07:48:45|1.0592
07:48:46|1.0592
07:48:47|1.0592
07:48:48|1.0592
07:48:49|1.0587
07:48:50|1.0587
07:48:51|1.06
07:48:52|1.06
07:48:53|1.06
07:48:54|1.06
07:48:55|1.06
07:48:56|1.06
07:48:57|1.06
07:48:58|1.06
07:48:59|1.06
07:49:00|1.06
07:49:01|1.06
07:49:02|1.06
07:49:03|1.06
07:49:04|1.06
07:49:06|1.06
07:49:07|1.06
07:49:08|1.06
07:49:09|1.06
07:49:10|1.06
07:49:11|1.06
07:49:12|1.06
07:49:13|1.06
07:49:15|1.06
07:49:16|1.06
07:49:17|1.06
07:49:18|1.06
07:49:19|1.06
07:49:19|1.06
07:49:21|1.06
07:49:22|1.0593
07:49:23|1.0593
07:49:25|1.0605
07:49:25|1.0605
07:49:26|1.0605
07:49:27|1.0605
07:49:29|1.0608
07:49:30|1.0608
07:49:31|1.0608
07:49:32|1.0608
07:49:33|1.0605
07:49:34|1.0605
07:49:35|1.061
07:49:36|1.061
07:49:36|1.061
07:49:39|1.061
07:49:39|1.061
07:49:40|1.061
07:49:41|1.061
07:49:42|1.061
07:49:43|1.061
07:49:44|1.061
07:49:45|1.061
07:49:46|1.061
07:49:47|1.061
07:49:48|1.061
07:49:49|1.061
07:49:50|1.061
07:49:52|1.061
07:49:53|1.061
07:49:53|1.059
07:49:56|1.0833
07:49:56|1.0822
07:49:57|1.0811
07:49:58|1.0805
07:49:59|1.0806
07:50:00|1.0804
07:50:01|1.0804
07:50:02|1.0804
07:50:03|1.0804
07:50:04|1.0803
07:50:05|1.079
07:50:06|1.0786
07:50:07|1.0779
07:50:09|1.0756
07:50:10|1.0756
07:50:11|1.0756
07:50:12|1.1003
07:50:12|1.1002
07:50:15|1.1
07:50:15|1.1013
07:50:16|1.1013
07:50:17|1.1004
07:50:18|1.1005
07:50:20|1.102
07:50:21|1.1007
07:50:22|1.1025
07:50:23|1.1022
07:50:24|1.0981
07:50:25|1.0969
07:50:26|1.0915
07:50:27|1.0979
07:50:28|1.0992
07:50:29|1.0995
07:50:29|1.0953
07:50:32|1.0957
07:50:33|1.0906
07:50:34|1.0932
07:50:34|1.0931
07:50:36|1.0894
07:50:38|1.0866
07:50:38|1.091
07:50:39|1.0927
07:50:40|1.0935
07:50:41|1.0947
07:50:42|1.0961
07:50:43|1.0945
07:50:44|1.0955
07:50:45|1.0979
07:50:46|1.0958
07:50:47|1.0973
07:50:48|1.0973
07:50:49|1.0995
07:50:51|1.0974
07:50:51|1.098
07:50:52|1.0982
07:50:53|1.0987
07:50:54|1.0987
07:50:55|1.1
07:50:56|1.1
07:50:58|1.0974
07:50:59|1.0972
07:51:00|1.0958
07:51:01|1.0958
07:51:02|1.0961
07:51:03|1.0949
07:51:04|1.0949
07:51:04|1.0949
07:51:06|1.1
07:51:07|1.0949
07:51:08|1.0926
07:51:09|1.097
07:51:10|1.097
07:51:11|1.097
07:51:12|1.096
07:51:12|1.096
07:51:14|1.096
07:51:14|1.0952
07:51:15|1.095
07:51:18|1.0944
07:51:18|1.0935
07:51:19|1.0937
07:51:21|1.0937
07:51:21|1.0937
07:51:22|1.0923
07:51:23|1.0927
07:51:24|1.0927
07:51:25|1.0927
07:51:26|1.0931
07:51:28|1.0927
07:51:28|1.0871
07:51:30|1.0878
07:51:30|1.0889
07:51:33|1.0884
07:51:33|1.0861
07:51:34|1.0836
07:51:36|1.0838
07:51:37|1.0838
07:51:38|1.0855
07:51:39|1.0854
07:51:40|1.0862
07:51:42|1.09
07:51:43|1.0912
07:51:44|1.0896
07:51:45|1.0891
07:51:45|1.0889
07:51:47|1.0889
07:51:47|1.0889
07:51:49|1.0849
07:51:49|1.088
07:51:51|1.088
07:51:52|1.088
07:51:53|1.0889
07:51:54|1.0889
07:51:55|1.0889
07:51:56|1.0905
07:51:56|1.0905
07:51:58|1.0915
07:51:59|1.0917
07:52:00|1.0917
07:52:00|1.0917
07:52:01|1.0919
07:52:03|1.0935
07:52:04|1.0935
07:52:05|1.0917
07:52:05|1.0917
07:52:07|1.0917
07:52:08|1.0917
07:52:09|1.0917
07:52:11|1.0905
07:52:11|1.09
07:52:12|1.0877
07:52:13|1.0877
07:52:14|1.0883
07:52:16|1.0883
07:52:16|1.0894
07:52:18|1.0899
07:52:18|1.0899
07:52:19|1.0923
07:52:20|1.0917
07:52:22|1.0917
07:52:22|1.092
07:52:24|1.092
07:52:25|1.092
07:52:25|1.0912
07:52:26|1.0912
07:52:28|1.0912
07:52:29|1.0908
07:52:30|1.0908
07:52:31|1.0908
07:52:33|1.092
07:52:34|1.092
07:52:36|1.092
07:52:36|1.092
07:52:37|1.092
07:52:38|1.092
07:52:40|1.0933
07:52:40|1.0908
07:52:41|1.091
07:52:43|1.091
07:52:44|1.091
07:52:45|1.091
07:52:46|1.0925
07:52:47|1.0925
07:52:48|1.0925
07:52:49|1.0935
07:52:49|1.0934
07:52:52|1.094
07:52:52|1.095
07:52:53|1.095
07:52:54|1.095
07:52:55|1.095
07:52:56|1.0937
07:52:57|1.094
07:52:59|1.0923
07:53:01|1.0912
07:53:01|1.0912
07:53:02|1.0912
07:53:03|1.0912
07:53:05|1.0912
07:53:06|1.0912
07:53:07|1.0912
07:53:08|1.0914
07:53:09|1.0914
07:53:10|1.0914
07:53:11|1.0923
07:53:12|1.0923
07:53:14|1.0923
07:53:14|1.0923
07:53:15|1.0924
07:53:16|1.0924
07:53:17|1.0924
07:53:18|1.0924
07:53:19|1.091
07:53:20|1.0887
07:53:21|1.0879
07:53:22|1.0878
07:53:24|1.0878
07:53:24|1.0863
07:53:26|1.0863
07:53:27|1.0893
07:53:27|1.0902
07:53:28|1.0902
07:53:29|1.089
07:53:31|1.0871
07:53:31|1.0863
07:53:33|1.0903
07:53:35|1.0903
07:53:35|1.0867
07:53:37|1.0864
07:53:37|1.0899
07:53:39|1.0873
07:53:40|1.0873
07:53:41|1.0871
07:53:42|1.0871
07:53:44|1.0871
07:53:45|1.0871
07:53:46|1.0871
07:53:46|1.0871
07:53:47|1.0871
07:53:49|1.0868
07:53:49|1.087
07:53:50|1.087
07:53:51|1.087
07:53:52|1.087
07:53:54|1.087
07:53:54|1.087
07:53:55|1.087
07:53:56|1.087
07:53:58|1.087
07:53:58|1.087
07:53:59|1.087
07:54:00|1.087
07:54:01|1.087
07:54:03|1.0889
07:54:03|1.0889
07:54:04|1.0883
07:54:06|1.0895
07:54:06|1.0895
07:54:07|1.0895
07:54:08|1.0895
07:54:10|1.0895
07:54:11|1.0895
07:54:11|1.0867
07:54:12|1.0867
07:54:14|1.0872
07:54:14|1.0891
07:54:16|1.087
07:54:17|1.087
07:54:18|1.087
07:54:19|1.087
07:54:21|1.087
07:54:22|1.087
07:54:23|1.087
07:54:23|1.0892
07:54:24|1.0892
07:54:25|1.0892
07:54:27|1.0891
07:54:27|1.0883
07:54:28|1.0887
07:54:30|1.0893
07:54:30|1.0893
07:54:31|1.0893
07:54:32|1.0892
07:54:34|1.0892
07:54:35|1.0892
07:54:36|1.0892
07:54:38|1.0891
07:54:39|1.0891
07:54:40|1.0891
07:54:41|1.0891
07:54:42|1.0891
07:54:44|1.0892
07:54:45|1.0892
07:54:46|1.0892
07:54:47|1.0876
07:54:47|1.0876
07:54:48|1.0876
07:54:50|1.0876
07:54:50|1.0886
07:54:52|1.0886
07:54:53|1.0886
07:54:54|1.0887
07:54:55|1.0924
07:54:56|1.0924
07:54:57|1.0924
07:54:58|1.0924
07:54:59|1.0924
07:55:00|1.0924
07:55:01|1.0924
07:55:02|1.0924
07:55:03|1.0924
07:55:04|1.0939
07:55:05|1.0946
07:55:06|1.0946
07:55:07|1.0946
07:55:08|1.0946
07:55:09|1.0934
07:55:10|1.094
07:55:12|1.0944
07:55:12|1.0944
07:55:13|1.0932
07:55:16|1.094
07:55:16|1.0925
07:55:18|1.0939
07:55:20|1.0939
07:55:20|1.0939
07:55:21|1.0932
07:55:22|1.0932
07:55:23|1.0932
07:55:24|1.093
07:55:25|1.093
07:55:26|1.0904
07:55:27|1.0918
07:55:28|1.0918
07:55:29|1.0918
07:55:30|1.0916
07:55:31|1.0965
07:55:32|1.0976
07:55:33|1.0976
07:55:34|1.0963
07:55:36|1.0951
07:55:38|1.0935
07:55:38|1.0926
07:55:40|1.0926
07:55:41|1.0926
07:55:42|1.0941
07:55:42|1.0941
07:55:44|1.0954
07:55:44|1.0968
07:55:45|1.0968
07:55:46|1.0968
07:55:48|1.0965
07:55:49|1.0968
07:55:51|1.0973
07:55:51|1.0973
07:55:52|1.0963
07:55:53|1.0963
07:55:54|1.1
07:55:55|1.1
07:55:56|1.0976
07:55:57|1.0975
07:55:58|1.0975
07:55:59|1.0984
07:56:00|1.0967
07:56:01|1.0956
07:56:02|1.096
07:56:03|1.0964
07:56:04|1.0964
07:56:05|1.0964
07:56:06|1.0964
07:56:07|1.0964
07:56:08|1.0964
07:56:10|1.0964
07:56:11|1.0964
07:56:12|1.0964
07:56:13|1.0951
07:56:14|1.0984
07:56:14|1.098
07:56:16|1.098
07:56:18|1.098
07:56:18|1.097
07:56:19|1.097
07:56:20|1.097
07:56:21|1.097
07:56:23|1.097
07:56:24|1.097
07:56:25|1.097
07:56:26|1.0969
07:56:27|1.095
07:56:28|1.095
07:56:29|1.096
07:56:30|1.0968
07:56:31|1.0961
07:56:32|1.0967
07:56:33|1.0967
07:56:34|1.0967
07:56:35|1.0967
07:56:36|1.0972
07:56:38|1.0966
07:56:38|1.0966
07:56:40|1.0966
07:56:41|1.0994
07:56:42|1.0994
07:56:43|1.0994
07:56:45|1.0973
07:56:46|1.0973
07:56:46|1.0961
07:56:48|1.0948
07:56:49|1.0946
07:56:50|1.0946
07:56:51|1.0946
07:56:52|1.0963
07:56:52|1.0958
07:56:54|1.0958
07:56:54|1.0958
07:56:56|1.0982
07:56:57|1.0982
07:56:58|1.0962
07:56:58|1.0964
07:57:00|1.0964
07:57:01|1.0964
07:57:02|1.0964
07:57:03|1.0956
07:57:04|1.0956
07:57:04|1.0956
07:57:07|1.0982
07:57:07|1.0982
07:57:08|1.0982
07:57:09|1.0982
07:57:10|1.0982
07:57:11|1.0982
07:57:12|1.0982
07:57:13|1.0982
07:57:14|1.0982
07:57:15|1.0982
07:57:16|1.0972
07:57:17|1.0962
07:57:18|1.1008
07:57:19|1.0996
07:57:20|1.1
07:57:21|1.1
07:57:22|1.1002
07:57:23|1.1014
07:57:24|1.1015
07:57:25|1.1006
07:57:26|1.1005
07:57:27|1.1016
07:57:28|1.1018
07:57:29|1.1033
07:57:30|1.105
07:57:31|1.1015
07:57:32|1.101
07:57:33|1.1005
07:57:34|1.1019
07:57:35|1.1005
07:57:37|1.1017
07:57:39|1.1008
07:57:39|1.1006
07:57:41|1.1017
07:57:42|1.1017
07:57:43|1.1005
07:57:45|1.1028
07:57:45|1.1033
07:57:47|1.1028
07:57:48|1.1028
07:57:49|1.105
07:57:50|1.1047
07:57:51|1.1029
07:57:52|1.1007
07:57:53|1.1021
07:57:55|1.1021
07:57:56|1.1021
07:57:57|1.1024
07:57:58|1.1024
07:58:00|1.1053
07:58:00|1.1059
07:58:01|1.1076
07:58:03|1.1033
07:58:03|1.1052
07:58:05|1.1028
07:58:06|1.1047
07:58:07|1.1047
07:58:09|1.1033
07:58:10|1.1025
07:58:11|1.1028
07:58:11|1.1025
07:58:12|1.1026
07:58:13|1.1042
07:58:14|1.1036
07:58:16|1.1035
07:58:16|1.1035
07:58:17|1.1035
07:58:19|1.1032
07:58:20|1.1032
07:58:21|1.1033
07:58:22|1.1032
07:58:23|1.1035
07:58:24|1.1136
07:58:25|1.1136
07:58:26|1.1103
07:58:27|1.1073
07:58:28|1.1075
07:58:29|1.109
07:58:30|1.109
07:58:31|1.113
07:58:32|1.114
07:58:33|1.1114
07:58:34|1.1113
07:58:35|1.11
07:58:36|1.1093
07:58:37|1.1097
07:58:39|1.1116
07:58:39|1.1102
07:58:41|1.1102
07:58:42|1.1105
07:58:43|1.1099
07:58:44|1.1086
07:58:46|1.1094
07:58:46|1.11
07:58:48|1.1092
07:58:49|1.109
07:58:50|1.1105
07:58:52|1.11
07:58:52|1.1111
07:58:53|1.11
07:58:54|1.1098
07:58:55|1.1105
07:58:56|1.1141
07:58:57|1.1125
07:58:58|1.1129
07:58:59|1.1129
07:59:00|1.112
07:59:01|1.112
07:59:02|1.1123
07:59:03|1.1125
07:59:04|1.113
07:59:05|1.1124
07:59:07|1.113
07:59:08|1.1207
07:59:09|1.1174
07:59:09|1.1159
07:59:11|1.1159
07:59:12|1.1162
07:59:13|1.1178
07:59:14|1.1207
07:59:15|1.1207
07:59:16|1.1222
07:59:17|1.1211
07:59:18|1.1207
07:59:19|1.1211
07:59:21|1.1203
07:59:21|1.1203
07:59:22|1.1207
07:59:23|1.1207
07:59:25|1.1209
07:59:26|1.1206
07:59:28|1.1207
07:59:28|1.1201
07:59:29|1.1185
07:59:30|1.1206
07:59:32|1.1182
07:59:32|1.1182
07:59:33|1.1182
07:59:34|1.1203
07:59:35|1.1203
07:59:37|1.1193
07:59:37|1.1192
07:59:39|1.1186
07:59:40|1.1193
07:59:41|1.1196
07:59:42|1.1206
07:59:43|1.1205
07:59:44|1.1205
07:59:45|1.1205
07:59:46|1.1206
07:59:47|1.1203
07:59:48|1.12
07:59:49|1.1224
07:59:50|1.1234
07:59:51|1.1232
07:59:53|1.1213
07:59:53|1.1208
07:59:55|1.1233
07:59:55|1.1257
07:59:56|1.1255
07:59:58|1.1245
07:59:58|1.12
08:00:00|1.1201
08:00:01|1.1218
08:00:01|1.1222
08:00:02|1.1239
08:00:03|1.1256
08:00:04|1.1242
08:00:05|1.1242
08:00:06|1.1227
08:00:08|1.1227
08:00:08|1.1256
08:00:10|1.1256
08:00:11|1.1247
08:00:12|1.125
08:00:13|1.1239
08:00:14|1.1272
08:00:14|1.1278
08:00:15|1.1258
08:00:17|1.1251
08:00:17|1.1265
08:00:19|1.1262
08:00:20|1.128
08:00:21|1.1285
08:00:22|1.1284
08:00:23|1.1291
08:00:24|1.1291
08:00:25|1.129
08:00:26|1.1291
08:00:27|1.1304
08:00:28|1.1315
08:00:29|1.1326
08:00:30|1.1308
08:00:31|1.1308
08:00:32|1.1291
08:00:33|1.132
08:00:34|1.1289
08:00:36|1.1306
08:00:37|1.1329
08:00:39|1.1316
08:00:39|1.1316
08:00:41|1.1318
08:00:43|1.1328
08:00:43|1.1329
08:00:44|1.1329
08:00:46|1.1335
08:00:47|1.1328
08:00:47|1.1341
08:00:49|1.1328
08:00:50|1.1324
08:00:51|1.1329
08:00:52|1.1355
08:00:53|1.1356
08:00:55|1.136
08:00:55|1.1352
08:00:56|1.1345
08:00:57|1.1349
08:00:58|1.1365
08:00:59|1.1366
08:01:00|1.1357
08:01:01|1.1355
08:01:02|1.136
08:01:03|1.1366
08:01:04|1.1361
08:01:05|1.1366
08:01:06|1.136
08:01:07|1.1361
08:01:08|1.1374
08:01:09|1.1365
08:01:10|1.1369
08:01:11|1.1375
08:01:12|1.1361
08:01:13|1.1361
08:01:14|1.1361
08:01:15|1.1361
08:01:16|1.1374
08:01:17|1.1375
08:01:18|1.138
08:01:19|1.138
08:01:20|1.138
08:01:21|1.138
08:01:23|1.1366
08:01:24|1.138
08:01:25|1.138
08:01:27|1.1381
08:01:27|1.1381
08:01:28|1.1383
08:01:29|1.1417
08:01:30|1.1407
08:01:31|1.1388
08:01:32|1.1392
08:01:33|1.1397
08:01:34|1.1396
08:01:35|1.1399
08:01:37|1.1396
08:01:38|1.138
08:01:39|1.1377
08:01:41|1.1377
08:01:42|1.1376
08:01:44|1.1376
08:01:45|1.1376
08:01:46|1.1376
08:01:47|1.1384
08:01:49|1.138
08:01:49|1.1402
08:01:50|1.1405
08:01:52|1.1378
08:01:53|1.1383
08:01:54|1.1383
08:01:55|1.1402
08:01:57|1.14
08:01:58|1.14
08:01:59|1.14
08:02:00|1.14
08:02:01|1.1401
08:02:02|1.14
08:02:03|1.14
08:02:04|1.139
08:02:05|1.14
08:02:06|1.14
08:02:07|1.14
08:02:08|1.14
08:02:09|1.14
08:02:11|1.14
08:02:11|1.14
08:02:13|1.14
08:02:14|1.14
08:02:15|1.14
08:02:16|1.1405
08:02:16|1.14
08:02:18|1.14
08:02:18|1.1411
08:02:20|1.1411
08:02:21|1.1413
08:02:22|1.1411
08:02:24|1.1401
08:02:24|1.1411
08:02:25|1.1412
08:02:26|1.1412
08:02:28|1.1413
08:02:29|1.141
08:02:30|1.1401
08:02:31|1.1401
08:02:32|1.14
08:02:33|1.1384
08:02:34|1.1389
08:02:35|1.1383
08:02:36|1.1381
08:02:37|1.1365
08:02:38|1.1383
08:02:39|1.1372
08:02:40|1.1354
08:02:41|1.1354
08:02:43|1.1364
08:02:44|1.1377
08:02:45|1.1379
08:02:46|1.1382
08:02:47|1.1382
08:02:49|1.1377
08:02:49|1.1368
08:02:51|1.1364
08:02:52|1.1353
08:02:54|1.1351
08:02:55|1.133
08:02:57|1.1328
08:02:58|1.1374
08:02:59|1.1352
08:02:59|1.1349
08:03:00|1.1345
08:03:02|1.1346
08:03:03|1.1348
08:03:04|1.1348
08:03:05|1.1348
08:03:06|1.1336
08:03:07|1.1336
08:03:07|1.1352
08:03:09|1.1349
08:03:10|1.1357
08:03:10|1.1357
08:03:11|1.1357
08:03:13|1.1357
08:03:15|1.1351
08:03:16|1.1353
08:03:16|1.1353
08:03:17|1.1352
08:03:19|1.1356
08:03:19|1.135
08:03:21|1.135
08:03:22|1.135
08:03:22|1.1359
08:03:23|1.135
08:03:24|1.135
08:03:26|1.135
08:03:27|1.135
08:03:28|1.1351
08:03:28|1.135
08:03:29|1.135
08:03:31|1.1357
08:03:31|1.135
08:03:33|1.1379
08:03:34|1.1379
08:03:35|1.1417
08:03:36|1.1416
08:03:37|1.1398
08:03:38|1.1403
08:03:39|1.1404
08:03:39|1.1392
08:03:40|1.1383
08:03:41|1.1369
08:03:43|1.1404
08:03:45|1.141
08:03:46|1.1408
08:03:47|1.1421
08:03:48|1.1421
08:03:49|1.1421
08:03:50|1.1403
08:03:51|1.1406
08:03:52|1.1406
08:03:53|1.1406
08:03:54|1.1406
08:03:55|1.14
08:03:56|1.14
08:03:57|1.14
08:03:58|1.14
08:03:59|1.1405
08:04:01|1.1406
08:04:01|1.141
08:04:02|1.141
08:04:04|1.1407
08:04:05|1.1412
08:04:06|1.1412
08:04:06|1.1412
08:04:08|1.142
08:04:09|1.1412
08:04:09|1.1412
08:04:10|1.1412
08:04:12|1.141
08:04:13|1.141
08:04:14|1.1412
08:04:15|1.1412
08:04:16|1.141
08:04:17|1.141
08:04:18|1.138
08:04:19|1.1381
08:04:20|1.1381
08:04:20|1.1381
08:04:23|1.138
08:04:23|1.138
08:04:24|1.1389
08:04:25|1.1389
08:04:26|1.138
08:04:27|1.138
08:04:29|1.14
08:04:29|1.1378
08:04:30|1.1378
08:04:31|1.1405
08:04:32|1.141
08:04:33|1.141
08:04:34|1.144
08:04:35|1.144
08:04:36|1.1414
08:04:37|1.1413
08:04:38|1.14
08:04:39|1.14
08:04:40|1.1422
08:04:41|1.1422
08:04:42|1.1398
08:04:43|1.1398
08:04:45|1.1382
08:04:46|1.1382
08:04:47|1.1396
08:04:48|1.1396
08:04:50|1.1382
08:04:50|1.1388
08:04:51|1.1388
08:04:53|1.1388
08:04:53|1.1391
08:04:55|1.1391
08:04:55|1.1391
08:04:57|1.1391
08:04:59|1.1391
08:05:00|1.1383
08:05:01|1.1382
08:05:02|1.1382
08:05:04|1.1382
08:05:04|1.1382
08:05:05|1.1382
08:05:06|1.1382
08:05:08|1.1382
08:05:09|1.1382
08:05:10|1.1383
08:05:11|1.1385
08:05:12|1.1383
08:05:13|1.1382
08:05:14|1.1382
08:05:15|1.1381
08:05:16|1.1381
08:05:17|1.1381
08:05:19|1.1381
08:05:19|1.1381
08:05:20|1.1381
08:05:21|1.1381
08:05:23|1.1383
08:05:24|1.1383
08:05:25|1.1381
08:05:26|1.1381
08:05:27|1.1381
08:05:28|1.1381
08:05:29|1.1383
08:05:30|1.137
08:05:31|1.1358
08:05:32|1.1358
08:05:33|1.1366
08:05:34|1.1366
08:05:35|1.1366
08:05:36|1.143
08:05:37|1.142
08:05:38|1.1421
08:05:40|1.14
08:05:41|1.14
08:05:41|1.1396
08:05:43|1.1369
08:05:44|1.1387
08:05:45|1.1385
08:05:47|1.1373
08:05:48|1.14
08:05:49|1.14
08:05:51|1.1388
08:05:51|1.1388
08:05:52|1.1387
08:05:54|1.1379
08:05:55|1.1388
08:05:56|1.1375
08:05:56|1.1374
08:05:58|1.1417
08:05:59|1.1419
08:05:59|1.14
08:06:00|1.14
08:06:02|1.1397
08:06:03|1.1397
08:06:04|1.1397
08:06:06|1.141
08:06:06|1.141
08:06:07|1.1419
08:06:09|1.141
08:06:09|1.141
08:06:10|1.141
08:06:12|1.141
08:06:12|1.141
08:06:14|1.1408
08:06:15|1.1408
08:06:15|1.1408
08:06:16|1.1409
08:06:18|1.1403
08:06:19|1.1403
08:06:20|1.1402
08:06:21|1.1408
08:06:23|1.1409
08:06:24|1.1409
08:06:25|1.1409
08:06:26|1.1409
08:06:27|1.1409
08:06:28|1.1409
08:06:29|1.1409
08:06:30|1.1409
08:06:31|1.1409
08:06:32|1.1409
08:06:32|1.1408
08:06:34|1.1402
08:06:34|1.1403
08:06:36|1.14
08:06:37|1.14
08:06:38|1.1407
08:06:39|1.1407
08:06:40|1.14
08:06:42|1.14
08:06:42|1.14
08:06:43|1.14
08:06:44|1.14
08:06:45|1.14
08:06:47|1.1402
08:06:48|1.1401
08:06:49|1.1401
08:06:51|1.1405
08:06:51|1.1407
08:06:53|1.1406
08:06:54|1.1407
08:06:55|1.1407
08:06:56|1.1402
08:06:58|1.1402
08:06:59|1.1402
08:07:00|1.1402
08:07:01|1.1402
08:07:03|1.1409
08:07:03|1.1402
08:07:05|1.1402
08:07:06|1.1402
08:07:07|1.1402
08:07:08|1.1402
08:07:09|1.1402
08:07:10|1.1402
08:07:11|1.1402
08:07:12|1.1403
08:07:13|1.1403
08:07:14|1.1403
08:07:15|1.1403
08:07:16|1.1405
08:07:18|1.1405
08:07:19|1.1403
08:07:19|1.14
08:07:20|1.14
08:07:21|1.14
08:07:22|1.14
08:07:23|1.14
08:07:24|1.14
08:07:25|1.14
08:07:26|1.14
08:07:27|1.14
08:07:28|1.14
08:07:29|1.14
08:07:30|1.14
08:07:31|1.1401
08:07:32|1.1401
08:07:33|1.14
08:07:34|1.1422
08:07:35|1.1425
08:07:36|1.1427
08:07:37|1.1418
08:07:38|1.1418
08:07:39|1.1417
08:07:40|1.1418
08:07:41|1.1422
08:07:42|1.1422
08:07:43|1.1431
08:07:44|1.1428
08:07:45|1.1428
08:07:46|1.1417
08:07:48|1.143
08:07:49|1.1426
08:07:51|1.1422
08:07:52|1.1422
08:07:52|1.1431
08:07:53|1.1431
08:07:55|1.1431
08:07:56|1.1431
08:07:56|1.1431
08:07:58|1.1422
08:07:59|1.1429
08:08:00|1.1429
08:08:01|1.1429
08:08:02|1.1426
08:08:03|1.1426
08:08:04|1.1426
08:08:05|1.1426
08:08:06|1.1426
08:08:07|1.1426
08:08:08|1.1426
08:08:09|1.1422
08:08:10|1.1434
08:08:11|1.1434
08:08:12|1.1426
08:08:13|1.1426
08:08:14|1.1432
08:08:15|1.1422
08:08:16|1.1422
08:08:17|1.1423
08:08:19|1.1423
08:08:20|1.1429
08:08:20|1.1429
08:08:22|1.1429
08:08:23|1.1425
08:08:24|1.1425
08:08:25|1.143
08:08:26|1.1425
08:08:27|1.1429
08:08:28|1.1426
08:08:29|1.142
08:08:30|1.142
08:08:31|1.1418
08:08:32|1.142
08:08:33|1.142
08:08:34|1.142
08:08:35|1.142
08:08:36|1.1424
08:08:37|1.1443
08:08:38|1.1434
08:08:39|1.1434
08:08:40|1.1434
08:08:41|1.1434
08:08:42|1.1437
08:08:43|1.1437
08:08:44|1.1437
08:08:45|1.1437
08:08:46|1.1437
08:08:47|1.1448
08:08:49|1.1441
08:08:50|1.1441
08:08:51|1.1444
08:08:53|1.1441
08:08:53|1.1441
08:08:55|1.1441
08:08:57|1.145
08:08:58|1.1469
08:08:59|1.1466
08:09:00|1.1466
08:09:01|1.1462
08:09:02|1.1462
08:09:03|1.1457
08:09:04|1.1457
08:09:05|1.1469
08:09:06|1.1472
08:09:07|1.1472
08:09:08|1.1471
08:09:10|1.1477
08:09:11|1.1485
08:09:12|1.1484
08:09:12|1.1484
08:09:14|1.1484
08:09:15|1.1498
08:09:16|1.1488
08:09:17|1.1499
08:09:18|1.1484
08:09:19|1.1484
08:09:20|1.1485
08:09:21|1.1508
08:09:22|1.1497
08:09:23|1.1506
08:09:24|1.1507
08:09:25|1.1494
08:09:26|1.1564
08:09:27|1.1601
08:09:28|1.1618
08:09:30|1.1586
08:09:31|1.1594
08:09:32|1.1576
08:09:33|1.159
08:09:34|1.1578
08:09:35|1.1596
08:09:36|1.1593
08:09:37|1.1591
08:09:38|1.159
08:09:38|1.1574
08:09:40|1.1583
08:09:41|1.1615
08:09:42|1.1619
08:09:43|1.163
08:09:44|1.1598
08:09:44|1.1616
08:09:46|1.1619
08:09:46|1.1624
08:09:48|1.1632
08:09:49|1.1631
08:09:50|1.1631
08:09:51|1.1637
08:09:53|1.1635
08:09:55|1.1662
08:09:55|1.1648
08:09:56|1.165
08:09:57|1.1651
08:09:58|1.1653
08:09:59|1.163
08:10:00|1.1602
08:10:01|1.1605
08:10:02|1.1624
08:10:03|1.1616
08:10:04|1.1566
08:10:05|1.1573
08:10:06|1.1583
08:10:07|1.16
08:10:08|1.1591
08:10:09|1.1631
08:10:10|1.1631
08:10:11|1.1631
08:10:12|1.1617
08:10:13|1.1631
08:10:14|1.1631
08:10:15|1.1624
08:10:16|1.1631
08:10:17|1.1631
08:10:18|1.1629
08:10:19|1.1651
08:10:20|1.1656
08:10:21|1.1658
08:10:22|1.1658
08:10:23|1.1681
08:10:24|1.1687
08:10:25|1.1687
08:10:26|1.168
08:10:27|1.1681
08:10:28|1.1681
08:10:29|1.1661
08:10:30|1.1661
08:10:31|1.168
08:10:33|1.1663
08:10:33|1.1684
08:10:35|1.1681
08:10:35|1.168
08:10:37|1.1684
08:10:38|1.1708
08:10:39|1.1708
08:10:39|1.1708
08:10:41|1.1733
08:10:42|1.1754
08:10:43|1.1751
08:10:44|1.1751
08:10:45|1.172
08:10:46|1.1714
08:10:46|1.1745
08:10:48|1.1757
08:10:49|1.1743
08:10:51|1.1731
08:10:51|1.1743
08:10:53|1.1743
08:10:54|1.1743
08:10:55|1.1753
08:10:56|1.174
08:10:57|1.1755
08:10:58|1.1762
08:10:59|1.1762
08:11:00|1.1762
08:11:02|1.1767
08:11:02|1.1767
08:11:03|1.1762
08:11:04|1.1752
08:11:05|1.1752
08:11:06|1.1752
08:11:07|1.1764
08:11:08|1.1764
08:11:09|1.1764
08:11:10|1.1757
08:11:12|1.175
08:11:13|1.1752
08:11:14|1.1752
08:11:14|1.1754
08:11:16|1.1741
08:11:16|1.1728
08:11:19|1.175
08:11:20|1.1732
08:11:21|1.1749
08:11:21|1.1755
08:11:23|1.1735
08:11:23|1.1709
08:11:25|1.1718
08:11:26|1.17
08:11:26|1.17
08:11:28|1.1712
08:11:28|1.17
08:11:30|1.17
08:11:32|1.1665
08:11:33|1.1648
08:11:34|1.1663
08:11:35|1.1657
08:11:36|1.1641
08:11:37|1.1636
08:11:38|1.1636
08:11:39|1.1587
08:11:40|1.1585
08:11:41|1.1587
08:11:42|1.1453
08:11:43|1.1429
08:11:44|1.144
08:11:45|1.1459
08:11:46|1.1447
08:11:47|1.144
08:11:48|1.1444
08:11:49|1.1463
08:11:50|1.1465
08:11:52|1.1456
08:11:53|1.145
08:11:54|1.145
08:11:54|1.1478
08:11:56|1.1522
08:11:57|1.1548
08:11:58|1.1529
08:11:59|1.1529
08:12:00|1.1524
08:12:01|1.1524
08:12:02|1.1543
08:12:03|1.1526
08:12:05|1.1549
08:12:06|1.1549
08:12:07|1.1578
08:12:08|1.1583
08:12:09|1.1557
08:12:10|1.1524
08:12:11|1.1537
08:12:12|1.1489
08:12:13|1.1587
08:12:13|1.1598
08:12:15|1.1598
08:12:16|1.1581
08:12:17|1.1588
08:12:18|1.1584
08:12:19|1.1612
08:12:20|1.1616
08:12:20|1.161
08:12:22|1.157
08:12:23|1.157
08:12:23|1.157
08:12:24|1.1613
08:12:27|1.165
08:12:27|1.1645
08:12:28|1.1654
08:12:29|1.1654
08:12:30|1.163
08:12:31|1.1617
08:12:32|1.1625
08:12:33|1.1618
08:12:34|1.1618
08:12:35|1.1617
08:12:36|1.1621
08:12:37|1.1621
08:12:38|1.1682
08:12:39|1.1651
08:12:40|1.1639
08:12:41|1.1678
08:12:42|1.1655
08:12:43|1.1655
08:12:44|1.1656
08:12:45|1.1656
08:12:46|1.165
08:12:47|1.1737
08:12:48|1.1734
08:12:49|1.1701
08:12:50|1.1717
08:12:51|1.1713
08:12:53|1.1716
08:12:55|1.172
08:12:56|1.1708
08:12:58|1.171
08:12:59|1.1734
08:13:00|1.1734
08:13:01|1.169
08:13:02|1.1669
08:13:03|1.1717
08:13:04|1.1709
08:13:05|1.1717
08:13:06|1.1708
08:13:06|1.1708
08:13:07|1.171
08:13:09|1.1708
08:13:11|1.1723
08:13:11|1.1723
08:13:12|1.1757
08:13:13|1.1757
08:13:15|1.1785
08:13:17|1.1772
08:13:17|1.1757
08:13:18|1.1757
08:13:19|1.1791
08:13:20|1.1791
08:13:21|1.1786
08:13:22|1.1789
08:13:23|1.1789
08:13:24|1.18
08:13:25|1.1796
08:13:26|1.1833
08:13:27|1.1822
08:13:28|1.1825
08:13:29|1.1823
08:13:30|1.18
08:13:31|1.1787
08:13:32|1.1775
08:13:33|1.1778
08:13:34|1.1809
08:13:35|1.1826
08:13:36|1.1806
08:13:37|1.1822
08:13:38|1.182
08:13:39|1.1875
08:13:40|1.1858
08:13:41|1.1855
08:13:42|1.1845
08:13:43|1.1798
08:13:44|1.1776
08:13:45|1.1772
08:13:46|1.1757
08:13:47|1.1775
08:13:48|1.1756
08:13:49|1.177
08:13:50|1.1799
08:13:51|1.1839
08:13:52|1.1916
08:13:54|1.1888
08:13:54|1.1816
08:13:57|1.1821
08:13:58|1.183
08:14:00|1.1834
08:14:01|1.185
08:14:02|1.187
08:14:03|1.1881
08:14:04|1.1872
08:14:06|1.1872
08:14:06|1.1871
08:14:08|1.1822
08:14:08|1.1797
08:14:10|1.1852
08:14:10|1.1863
08:14:12|1.1821
08:14:12|1.1818
08:14:14|1.184
08:14:15|1.1825
08:14:16|1.1826
08:14:17|1.1813
08:14:18|1.1855
08:14:20|1.1774
08:14:20|1.1799
08:14:22|1.1783
08:14:22|1.1856
08:14:23|1.1848
08:14:24|1.1842
08:14:26|1.1844
08:14:27|1.1854
08:14:28|1.1839
08:14:28|1.1849
08:14:30|1.1759
08:14:31|1.1787
08:14:32|1.1795
08:14:33|1.1783
08:14:35|1.1758
08:14:35|1.1741
08:14:37|1.1739
08:14:38|1.1716
08:14:39|1.1781
08:14:40|1.1781
08:14:41|1.1739
08:14:42|1.1781
08:14:43|1.1765
08:14:44|1.177
08:14:45|1.1831
08:14:46|1.1825
08:14:47|1.178
08:14:48|1.1788
08:14:49|1.1781
08:14:50|1.1781
08:14:51|1.1781
08:14:52|1.181
08:14:53|1.1792
08:14:54|1.1781
08:14:55|1.1781
08:14:56|1.1781
08:14:57|1.1783
08:14:58|1.1783
08:14:59|1.1783
08:15:00|1.1783
08:15:01|1.175
08:15:03|1.175
08:15:03|1.175
08:15:04|1.175
08:15:06|1.176
08:15:06|1.1751
08:15:07|1.1751
08:15:09|1.1758
08:15:10|1.1758
08:15:12|1.1772
08:15:12|1.1772
08:15:14|1.1779
08:15:14|1.1779
08:15:16|1.1779
08:15:16|1.1779
08:15:18|1.1783
08:15:18|1.1783
08:15:20|1.1783
08:15:20|1.1783
08:15:22|1.1783
08:15:23|1.1788
08:15:24|1.1783
08:15:25|1.1783
08:15:26|1.1775
08:15:27|1.1744
08:15:28|1.1744
08:15:29|1.1744
08:15:30|1.1747
08:15:31|1.1743
08:15:32|1.1743
08:15:33|1.1743
08:15:34|1.175
08:15:35|1.1738
08:15:37|1.1732
08:15:37|1.1738
08:15:38|1.1737
08:15:40|1.1705
08:15:40|1.1703
08:15:41|1.1704
08:15:44|1.17
08:15:44|1.17
08:15:45|1.17
08:15:46|1.17
08:15:48|1.1714
08:15:48|1.1713
08:15:49|1.17
08:15:50|1.1696
08:15:51|1.1681
08:15:52|1.1673
08:15:53|1.1685
08:15:55|1.16
08:15:56|1.1676
08:15:57|1.1642
08:15:58|1.1675
08:15:59|1.1619
08:16:00|1.1601
08:16:00|1.1645
08:16:02|1.1619
08:16:04|1.16
08:16:04|1.1597
08:16:05|1.1597
08:16:06|1.158
08:16:07|1.1561
08:16:08|1.1485
08:16:09|1.1509
08:16:10|1.1524
08:16:11|1.1501
08:16:13|1.1496
08:16:13|1.1484
08:16:14|1.1493
08:16:16|1.1499
08:16:17|1.15
08:16:18|1.1524
08:16:19|1.1522
08:16:20|1.1531
08:16:22|1.152
08:16:22|1.1525
08:16:23|1.153
08:16:24|1.1523
08:16:25|1.1533
08:16:26|1.1533
08:16:27|1.1517
08:16:28|1.1523
08:16:29|1.1523
08:16:30|1.15
08:16:31|1.1499
08:16:32|1.1478
08:16:33|1.1485
08:16:34|1.1497
08:16:35|1.152
08:16:37|1.1502
08:16:38|1.1506
08:16:39|1.1506
08:16:40|1.1506
08:16:41|1.1506
08:16:41|1.1506
08:16:42|1.1506
08:16:44|1.1499
08:16:44|1.1499
08:16:46|1.1483
08:16:47|1.1483
08:16:48|1.15
08:16:49|1.1689
08:16:50|1.1703
08:16:52|1.1664
08:16:52|1.1668
08:16:53|1.1665
08:16:54|1.1613
08:16:56|1.1564
08:16:57|1.1613
08:16:58|1.1706
08:16:59|1.1667
08:17:01|1.164
08:17:01|1.1627
08:17:02|1.1615
08:17:03|1.1644
08:17:04|1.164
08:17:05|1.1637
08:17:06|1.1665
08:17:08|1.1676
08:17:09|1.1676
08:17:10|1.1676
08:17:11|1.1676
08:17:12|1.1696
08:17:13|1.1702
08:17:14|1.1702
08:17:15|1.1696
08:17:16|1.1698
08:17:17|1.1674
08:17:19|1.1677
08:17:20|1.1702
08:17:21|1.1702
08:17:21|1.1704
08:17:23|1.1698
08:17:24|1.1698
08:17:24|1.1688
08:17:26|1.1708
08:17:27|1.1708
08:17:27|1.1707
08:17:28|1.1722
08:17:29|1.1727
08:17:30|1.1731
08:17:32|1.1742
08:17:32|1.1759
08:17:33|1.1775
08:17:34|1.1791
08:17:35|1.1776
08:17:36|1.1776
08:17:38|1.18
08:17:39|1.18
08:17:40|1.18
08:17:40|1.18
08:17:42|1.1801
08:17:43|1.18
08:17:44|1.18
08:17:45|1.179
08:17:46|1.179
08:17:47|1.18
08:17:48|1.1793
08:17:49|1.1793
08:17:50|1.1788
08:17:51|1.1781
08:17:52|1.1781
08:17:53|1.1783
08:17:54|1.1835
08:17:55|1.1843
08:17:56|1.1866
08:17:57|1.1857
08:17:59|1.1831
08:18:00|1.19
08:18:00|1.1882
08:18:02|1.1873
08:18:03|1.1869
08:18:04|1.1861
08:18:05|1.1858
08:18:06|1.1859
08:18:07|1.1859
08:18:08|1.1859
08:18:09|1.186
08:18:11|1.1855
08:18:11|1.1843
08:18:12|1.1918
08:18:14|1.1958
08:18:15|1.1887
08:18:16|1.1855
08:18:17|1.1888
08:18:18|1.1937
08:18:19|1.1941
08:18:21|1.1927
08:18:22|1.1877
08:18:23|1.1861
08:18:24|1.1935
08:18:24|1.1947
08:18:25|1.1905
08:18:26|1.1954
08:18:28|1.1874
08:18:29|1.1887
08:18:30|1.1859
08:18:31|1.1883
08:18:32|1.1919
08:18:33|1.1895
08:18:34|1.1906
08:18:35|1.1906
08:18:36|1.1881
08:18:37|1.1897
08:18:39|1.1886
08:18:39|1.1886
08:18:40|1.1905
08:18:42|1.1908
08:18:43|1.1909
08:18:44|1.1865
08:18:44|1.1863
08:18:46|1.184
08:18:46|1.184
08:18:48|1.185
08:18:48|1.1871
08:18:50|1.1859
08:18:51|1.1886
08:18:52|1.1886
08:18:52|1.1886
08:18:54|1.1867
08:18:55|1.1867
08:18:56|1.1835
08:18:57|1.182
08:18:58|1.182
08:18:59|1.1838
08:19:00|1.1838
08:19:02|1.18
08:19:03|1.1845
08:19:05|1.1824
08:19:06|1.1824
08:19:07|1.1828
08:19:08|1.1849
08:19:09|1.1849
08:19:10|1.1856
08:19:11|1.1799
08:19:12|1.18
08:19:13|1.1796
08:19:14|1.1749
08:19:15|1.1752
08:19:16|1.1752
08:19:17|1.1771
08:19:18|1.1771
08:19:19|1.1771
08:19:20|1.1766
08:19:21|1.1764
08:19:22|1.1764
08:19:23|1.1779
08:19:24|1.1787
08:19:25|1.1778
08:19:26|1.1778
08:19:27|1.1778
08:19:28|1.1778
08:19:29|1.1778
08:19:30|1.1778
08:19:31|1.1799
08:19:32|1.1799
08:19:33|1.1794
08:19:34|1.1794
08:19:35|1.1794
08:19:36|1.1795
08:19:38|1.1779
08:19:39|1.1779
08:19:40|1.1765
08:19:41|1.1765
08:19:41|1.177
08:19:43|1.1776
08:19:44|1.1776
08:19:44|1.1742
08:19:45|1.1771
08:19:47|1.1787
08:19:47|1.1777
08:19:49|1.1795
08:19:50|1.1746
08:19:51|1.1746
08:19:52|1.1754
08:19:53|1.1779
08:19:54|1.1779
08:19:55|1.1779
08:19:56|1.1779
08:19:58|1.1779
08:20:00|1.1779
08:20:00|1.1779
08:20:01|1.178
08:20:02|1.178
08:20:04|1.1779
08:20:05|1.1779
08:20:06|1.1773
08:20:06|1.1773
08:20:08|1.1773
08:20:09|1.1773
08:20:10|1.1772
08:20:11|1.1757
08:20:12|1.1757
08:20:13|1.1741
08:20:14|1.1741
08:20:15|1.1741
08:20:17|1.1747
08:20:17|1.1747
08:20:19|1.1765
08:20:19|1.1765
08:20:20|1.1765
08:20:21|1.1765
08:20:23|1.1767
08:20:25|1.1753
08:20:25|1.1753
08:20:26|1.1753
08:20:27|1.1753
08:20:28|1.1753
08:20:29|1.1753
08:20:30|1.1752
08:20:31|1.1752
08:20:32|1.1764
08:20:33|1.1783
08:20:34|1.1783
08:20:35|1.1783
08:20:36|1.1783
08:20:37|1.1799
08:20:38|1.1778
08:20:39|1.1778
08:20:40|1.1778
08:20:41|1.1783
08:20:42|1.1783
08:20:44|1.1797
08:20:45|1.1797
08:20:45|1.1804
08:20:47|1.1821
08:20:48|1.1835
08:20:49|1.188
08:20:50|1.186
08:20:51|1.1877
08:20:52|1.1846
08:20:53|1.1868
08:20:54|1.1842
08:20:55|1.188
08:20:55|1.1864
08:20:57|1.1897
08:20:58|1.1897
08:20:59|1.1899
08:21:01|1.1881
08:21:01|1.1887
08:21:02|1.1901
08:21:04|1.1903
08:21:06|1.1903
08:21:07|1.1897
08:21:08|1.1897
08:21:09|1.1897
08:21:11|1.1903
08:21:11|1.1904
08:21:12|1.195
08:21:13|1.195
08:21:14|1.195
08:21:15|1.195
08:21:16|1.195
08:21:17|1.1924
08:21:18|1.1917
08:21:20|1.1903
08:21:20|1.1848
08:21:22|1.1828
08:21:23|1.1832
08:21:24|1.1884
08:21:25|1.1884
08:21:26|1.1896
08:21:27|1.1896
08:21:28|1.1814
08:21:29|1.1829
08:21:30|1.184
08:21:31|1.1801
08:21:32|1.1801
08:21:33|1.18
08:21:34|1.18
08:21:35|1.1799
08:21:36|1.1799
08:21:37|1.1815
08:21:38|1.1815
08:21:39|1.1808
08:21:40|1.1808
08:21:41|1.182
08:21:42|1.1847
08:21:44|1.1882
08:21:45|1.1853
08:21:46|1.1848
08:21:46|1.1848
08:21:48|1.1897
08:21:49|1.1897
08:21:50|1.1864
08:21:51|1.1865
08:21:52|1.1865
08:21:53|1.1882
08:21:54|1.1863
08:21:55|1.1863
08:21:56|1.1849
08:21:57|1.1849
08:21:58|1.1875
08:21:59|1.1875
08:22:00|1.1859
08:22:02|1.186
08:22:02|1.1862
08:22:03|1.1862
08:22:04|1.184
08:22:06|1.1854
08:22:07|1.1854
08:22:08|1.1863
08:22:10|1.1863
08:22:11|1.188
08:22:12|1.188
08:22:13|1.186
08:22:14|1.186
08:22:15|1.1891
08:22:16|1.1886
08:22:17|1.188
08:22:18|1.1889
08:22:19|1.1885
08:22:20|1.1885
08:22:21|1.1883
08:22:22|1.1883
08:22:23|1.1883
08:22:24|1.1879
08:22:25|1.1864
08:22:26|1.1864
08:22:27|1.188
08:22:28|1.1873
08:22:29|1.188
08:22:30|1.1887
08:22:31|1.1887
08:22:32|1.1879
08:22:33|1.1848
08:22:34|1.1827
08:22:35|1.1827
08:22:36|1.1808
08:22:37|1.1808
08:22:38|1.181
08:22:39|1.1839
08:22:40|1.1839
08:22:41|1.1854
08:22:42|1.1854
08:22:43|1.1876
08:22:44|1.1876
08:22:45|1.1876
08:22:46|1.1864
08:22:47|1.1875
08:22:48|1.1875
08:22:49|1.1875
08:22:50|1.1826
08:22:51|1.1822
08:22:52|1.1838
08:22:53|1.1836
08:22:54|1.1846
08:22:55|1.1872
08:22:56|1.1872
08:22:57|1.1872
08:22:58|1.186
08:22:59|1.186
08:23:00|1.186
08:23:01|1.1851
08:23:02|1.1863
08:23:04|1.1863
08:23:05|1.1843
08:23:06|1.1825
08:23:07|1.1825
08:23:08|1.183
08:23:09|1.182
08:23:10|1.18
08:23:11|1.18
08:23:12|1.18
08:23:13|1.18
08:23:14|1.18
08:23:15|1.1757
08:23:16|1.177
08:23:17|1.1741
08:23:18|1.1773
08:23:20|1.1767
08:23:20|1.1769
08:23:22|1.1766
08:23:23|1.1782
08:23:24|1.1775
08:23:25|1.1767
08:23:26|1.1767
08:23:27|1.1767
08:23:29|1.1767
08:23:30|1.1767
08:23:31|1.1767
08:23:31|1.1734
08:23:32|1.1734
08:23:33|1.1683
08:23:35|1.1695
08:23:36|1.1663
08:23:37|1.1663
08:23:39|1.1645
08:23:39|1.1646
08:23:40|1.1658
08:23:42|1.1629
08:23:42|1.1695
08:23:43|1.1696
08:23:44|1.1696
08:23:45|1.1696
08:23:47|1.1716
08:23:47|1.1723
08:23:48|1.1727
08:23:49|1.1708
08:23:50|1.1686
08:23:51|1.168
08:23:52|1.167
08:23:54|1.1662
08:23:55|1.1662
08:23:55|1.1662
08:23:56|1.1671
08:23:58|1.1671
08:23:59|1.1693
08:23:59|1.1693
08:24:01|1.1688
08:24:02|1.1688
08:24:03|1.1654
08:24:05|1.16
08:24:05|1.16
08:24:06|1.1637
08:24:07|1.1637
08:24:09|1.16
08:24:10|1.16
08:24:11|1.1641
08:24:12|1.1641
08:24:13|1.1615
08:24:15|1.1625
08:24:16|1.1643
08:24:17|1.1612
08:24:17|1.1646
08:24:19|1.1646
08:24:20|1.1624
08:24:20|1.1624
08:24:21|1.1624
08:24:22|1.1636
08:24:23|1.1636
08:24:24|1.1636
08:24:25|1.1636
08:24:26|1.1622
08:24:27|1.1652
08:24:29|1.1643
08:24:30|1.1643
08:24:31|1.1643
08:24:31|1.1649
08:24:33|1.1649
08:24:33|1.1643
08:24:34|1.1643
08:24:36|1.1618
08:24:37|1.1634
08:24:37|1.1634
08:24:38|1.1614
08:24:39|1.1626
08:24:41|1.1626
08:24:42|1.1614
08:24:43|1.1615
08:24:44|1.1624
08:24:45|1.1624
08:24:46|1.1597
08:24:47|1.1588
08:24:48|1.1588
08:24:49|1.1599
08:24:50|1.16
08:24:51|1.1598
08:24:52|1.1598
08:24:53|1.1598
08:24:54|1.1598
08:24:55|1.1599
08:24:56|1.16
08:24:57|1.159
08:24:58|1.159
08:24:59|1.159
08:25:01|1.1572
08:25:01|1.1564
08:25:03|1.1553
08:25:05|1.1533
08:25:05|1.1533
08:25:07|1.1533
08:25:08|1.1535
08:25:09|1.1553
08:25:10|1.1533
08:25:10|1.1528
08:25:11|1.1528
08:25:13|1.1567
08:25:13|1.1571
08:25:14|1.1569
08:25:15|1.1569
08:25:16|1.158
08:25:17|1.1586
08:25:18|1.1586
08:25:20|1.156
08:25:21|1.1568
08:25:22|1.1568
08:25:24|1.1587
08:25:25|1.1587
08:25:26|1.1588
08:25:27|1.1602
08:25:28|1.1603
08:25:29|1.1603
08:25:30|1.1603
08:25:31|1.1636
08:25:31|1.1639
08:25:33|1.1639
08:25:34|1.1642
08:25:35|1.1642
08:25:35|1.1664
08:25:37|1.1663
08:25:38|1.1664
08:25:39|1.1664
08:25:40|1.1677
08:25:41|1.1677
08:25:43|1.1677
08:25:44|1.1677
08:25:45|1.1665
08:25:46|1.1665
08:25:46|1.1665
08:25:48|1.1665
08:25:49|1.1665
08:25:50|1.1665
08:25:51|1.1642
08:25:52|1.1622
08:25:52|1.1622
08:25:54|1.1622
08:25:55|1.1622
08:25:56|1.1619
08:25:57|1.1619
08:25:57|1.1619
08:25:59|1.1619
08:26:00|1.1619
08:26:01|1.1636
08:26:01|1.1636
08:26:03|1.1619
08:26:04|1.1619
08:26:05|1.1619
08:26:07|1.1619
08:26:07|1.162
08:26:09|1.162
08:26:10|1.1619
08:26:11|1.1618
08:26:13|1.1628
08:26:13|1.1628
08:26:14|1.1628
08:26:15|1.1619
08:26:16|1.1619
08:26:17|1.1619
08:26:18|1.1619
08:26:19|1.1619
08:26:20|1.1619
08:26:22|1.1641
08:26:23|1.1641
08:26:24|1.1641
08:26:25|1.1628
08:26:26|1.1628
08:26:27|1.1628
08:26:29|1.1628
08:26:29|1.1628
08:26:30|1.1587
08:26:31|1.1604
08:26:32|1.1602
08:26:33|1.1602
08:26:34|1.1602
08:26:35|1.1602
08:26:36|1.1603
08:26:37|1.1582
08:26:38|1.158
08:26:39|1.158
08:26:40|1.1568
08:26:41|1.1568
08:26:42|1.1568
08:26:43|1.1568
08:26:44|1.1568
08:26:45|1.1568
08:26:46|1.1553
08:26:47|1.1553
08:26:48|1.1553
08:26:49|1.1553
08:26:50|1.1553
08:26:51|1.1553
08:26:52|1.1553
08:26:53|1.1547
08:26:54|1.1545
08:26:55|1.1566
08:26:56|1.1566
08:26:57|1.1566
08:26:58|1.1588
08:26:59|1.1611
08:27:00|1.1586
08:27:01|1.1577
08:27:02|1.1577
08:27:03|1.1577
08:27:05|1.1577
08:27:06|1.1577
08:27:06|1.1577
08:27:08|1.1577
08:27:09|1.1577
08:27:09|1.1572
08:27:11|1.1559
08:27:12|1.1523
08:27:13|1.1557
08:27:13|1.1541
08:27:15|1.1541
08:27:16|1.1531
08:27:16|1.153
08:27:17|1.153
08:27:19|1.1542
08:27:20|1.1531
08:27:21|1.153
08:27:22|1.1528
08:27:23|1.153
08:27:24|1.153
08:27:25|1.1529
08:27:25|1.1529
08:27:27|1.1529
08:27:28|1.1521
08:27:29|1.1521
08:27:30|1.1521
08:27:32|1.153
08:27:32|1.1521
08:27:33|1.1515
08:27:35|1.1515
08:27:35|1.1515
08:27:37|1.1515
08:27:37|1.1515
08:27:38|1.1515
08:27:40|1.1515
08:27:40|1.1506
08:27:42|1.1503
08:27:43|1.1503
08:27:43|1.148
08:27:45|1.1472
08:27:45|1.1465
08:27:47|1.1454
08:27:48|1.1452
08:27:49|1.1442
08:27:50|1.145
08:27:51|1.144
08:27:52|1.142
08:27:53|1.1448
08:27:54|1.1441
08:27:55|1.1478
08:27:56|1.1478
08:27:57|1.1479
08:27:58|1.1511
08:27:59|1.1511
08:28:00|1.1511
08:28:01|1.1478
08:28:02|1.1478
08:28:03|1.1506
08:28:04|1.1489
08:28:05|1.1471
08:28:06|1.1471
08:28:07|1.1495
08:28:08|1.1498
08:28:09|1.1498
08:28:10|1.1498
08:28:12|1.1501
08:28:13|1.1511
08:28:14|1.1511
08:28:15|1.152
08:28:16|1.151
08:28:17|1.151
08:28:18|1.151
08:28:19|1.15
08:28:20|1.15
08:28:21|1.15
08:28:22|1.15
08:28:23|1.15
08:28:24|1.1522
08:28:25|1.151
08:28:26|1.15
08:28:27|1.1559
08:28:28|1.1553
08:28:29|1.1537
08:28:30|1.1537
08:28:31|1.1524
08:28:32|1.1524
08:28:33|1.1524
08:28:34|1.1508
08:28:35|1.1518
08:28:36|1.1529
08:28:37|1.152
08:28:38|1.1537
08:28:39|1.1537
08:28:40|1.1502
08:28:41|1.1502
08:28:42|1.1502
08:28:43|1.1502
08:28:44|1.1502
08:28:45|1.1502
08:28:46|1.1502
08:28:47|1.1502
08:28:49|1.1536
08:28:49|1.1536
08:28:50|1.1522
08:28:51|1.1522
08:28:52|1.1522
08:28:54|1.1522
08:28:55|1.1522
08:28:55|1.1515
08:28:56|1.1515
08:28:58|1.1531
08:28:59|1.1531
08:29:00|1.1531
08:29:01|1.1531
08:29:02|1.1531
08:29:03|1.1531
08:29:04|1.1531
08:29:05|1.1531
08:29:06|1.1621
08:29:07|1.163
08:29:09|1.1581
08:29:09|1.1581
08:29:10|1.1581
08:29:12|1.158
08:29:12|1.158
08:29:14|1.1546
08:29:14|1.1576
08:29:16|1.1576
08:29:17|1.1576
08:29:18|1.1576
08:29:19|1.1574
08:29:20|1.1576
08:29:21|1.1576
08:29:23|1.1716
08:29:23|1.1716
08:29:25|1.1716
08:29:25|1.173
08:29:27|1.1752
08:29:27|1.1768
08:29:28|1.1763
08:29:29|1.1768
08:29:31|1.1751
08:29:32|1.1771
08:29:32|1.1771
08:29:33|1.1768
08:29:35|1.1769
08:29:36|1.1734
08:29:37|1.1724
08:29:37|1.1718
08:29:39|1.1663
08:29:40|1.1674
08:29:41|1.1644
08:29:42|1.1644
08:29:43|1.1644
08:29:43|1.1638
08:29:45|1.1638
08:29:46|1.1716
08:29:47|1.1731
08:29:48|1.1722
08:29:49|1.1703
08:29:50|1.1689
08:29:51|1.1701
08:29:52|1.1701
08:29:53|1.169
08:29:54|1.169
08:29:55|1.1728
08:29:56|1.173
08:29:57|1.1734
08:29:58|1.1734
08:29:59|1.1734
08:30:00|1.1738
08:30:02|1.1744
08:30:02|1.1702
08:30:03|1.1817
08:30:05|1.1825
08:30:06|1.1855
08:30:07|1.1826
08:30:08|1.1854
08:30:10|1.1859
08:30:12|1.1869
08:30:12|1.1867
08:30:13|1.1867
08:30:14|1.1848
08:30:15|1.1921
08:30:16|1.1961
08:30:18|1.1896
08:30:20|1.1882
08:30:20|1.1911
08:30:21|1.1905
08:30:22|1.1905
08:30:23|1.1914
08:30:24|1.1915
08:30:25|1.1915
08:30:26|1.1928
08:30:27|1.1945
08:30:28|1.1945
08:30:30|1.1947
08:30:31|1.1947
08:30:32|1.1954
08:30:32|1.2
08:30:34|1.1971
08:30:35|1.1997
08:30:35|1.1967
08:30:37|1.196
08:30:38|1.1967
08:30:39|1.1997
08:30:40|1.2
08:30:41|1.2015
08:30:41|1.2015
08:30:43|1.2056
08:30:44|1.2018
08:30:45|1.2027
08:30:46|1.2064
08:30:47|1.2056
08:30:48|1.2056
08:30:49|1.199
08:30:49|1.1942
08:30:51|1.1983
08:30:52|1.2
08:30:53|1.1992
08:30:54|1.2005
08:30:55|1.1985
08:30:56|1.2
08:30:57|1.201
08:30:58|1.1989
08:30:59|1.1979
08:31:00|1.2005
08:31:01|1.2003
08:31:02|1.1977
08:31:03|1.1977
08:31:05|1.1977
08:31:05|1.1968
08:31:06|1.2
08:31:07|1.1973
08:31:08|1.1973
08:31:10|1.198
08:31:12|1.1939
08:31:13|1.1938
08:31:13|1.1959
08:31:15|1.1927
08:31:16|1.1927
08:31:17|1.1927
08:31:18|1.1927
08:31:19|1.1944
08:31:21|1.1944
08:31:21|1.1955
08:31:23|1.1959
08:31:24|1.1959
08:31:24|1.1959
08:31:26|1.1962
08:31:27|1.1946
08:31:28|1.1946
08:31:29|1.1947
08:31:30|1.2
08:31:32|1.1975
08:31:33|1.1996
08:31:34|1.2
08:31:35|1.2
08:31:35|1.2
08:31:36|1.2
08:31:37|1.2
08:31:38|1.197
08:31:40|1.1999
08:31:41|1.1999
08:31:41|1.1999
08:31:42|1.1999
08:31:43|1.1998
08:31:44|1.1998
08:31:45|1.1999
08:31:47|1.1999
08:31:47|1.1999
08:31:49|1.1999
08:31:49|1.1997
08:31:50|1.1997
08:31:52|1.1997
08:31:52|1.1998
08:31:54|1.1997
08:31:56|1.1974
08:31:56|1.1974
08:31:57|1.1974
08:31:58|1.1974
08:31:59|1.1974
08:32:00|1.1939
08:32:02|1.1873
08:32:03|1.1859
08:32:04|1.1902
08:32:04|1.186
08:32:05|1.1881
08:32:06|1.1909
08:32:07|1.1918
08:32:08|1.1918
08:32:09|1.1888
08:32:11|1.1888
08:32:12|1.1856
08:32:13|1.186
08:32:15|1.1869
08:32:15|1.1857
08:32:16|1.1857
08:32:18|1.1857
08:32:19|1.1857
08:32:20|1.1857
08:32:21|1.1849
08:32:22|1.1849
08:32:23|1.1849
08:32:24|1.1849
08:32:25|1.1771
08:32:26|1.1736
08:32:27|1.1746
08:32:29|1.1816
08:32:29|1.1797
08:32:30|1.182
08:32:31|1.1869
08:32:33|1.1869
08:32:34|1.1845
08:32:35|1.1812
08:32:36|1.1812
08:32:37|1.1812
08:32:38|1.1809
08:32:39|1.1809
08:32:40|1.1809
08:32:41|1.1819
08:32:42|1.1814
08:32:43|1.1794
08:32:44|1.1788
08:32:45|1.1799
08:32:46|1.1845
08:32:47|1.1839
08:32:48|1.1843
08:32:49|1.1843
08:32:50|1.1844
08:32:51|1.1855
08:32:52|1.1855
08:32:54|1.1832
08:32:54|1.1835
08:32:56|1.1844
08:32:56|1.1947
08:32:58|1.191
08:32:58|1.1901
08:32:59|1.1878
08:33:00|1.191
08:33:01|1.1987
08:33:02|1.1945
08:33:03|1.1983
08:33:04|1.1998
08:33:06|1.1962
08:33:06|1.1947
08:33:07|1.1974
08:33:08|1.1975
08:33:09|1.1975
08:33:10|1.1947
08:33:11|1.1946
08:33:13|1.1974
08:33:14|1.1974
08:33:15|1.1974
08:33:16|1.1974
08:33:17|1.1954
08:33:18|1.1954
08:33:19|1.1954
08:33:20|1.1954
08:33:21|1.1954
08:33:22|1.1954
08:33:23|1.1954
08:33:24|1.1902
08:33:25|1.1898
08:33:26|1.193
08:33:27|1.1933
08:33:28|1.1933
08:33:29|1.1933
08:33:30|1.1946
08:33:32|1.1946
08:33:33|1.1946
08:33:33|1.1946
08:33:34|1.1949
08:33:36|1.1943
08:33:37|1.1949
08:33:38|1.195
08:33:38|1.1957
08:33:39|1.1957
08:33:41|1.1973
08:33:42|1.1966
08:33:43|1.1966
08:33:44|1.2
08:33:44|1.197
08:33:46|1.197
08:33:46|1.2
08:33:47|1.1975
08:33:49|1.1975
08:33:50|1.1933
08:33:50|1.1929
08:33:51|1.1929
08:33:52|1.1979
08:33:54|1.1979
08:33:54|1.1961
08:33:55|1.1998
08:33:56|1.1998
08:33:57|1.1998
08:33:59|1.1979
08:34:00|1.192
08:34:00|1.192
08:34:02|1.1947
08:34:02|1.1947
08:34:03|1.1964
08:34:04|1.1964
08:34:05|1.1964
08:34:07|1.1979
08:34:08|1.1995
08:34:08|1.1992
08:34:10|1.1992
08:34:10|1.1923
08:34:11|1.1923
08:34:13|1.1933
08:34:15|1.1933
08:34:15|1.1933
08:34:16|1.1966
08:34:17|1.1963
08:34:19|1.1963
08:34:20|1.1886
08:34:21|1.1877
08:34:21|1.1943
08:34:23|1.1934
08:34:24|1.1934
08:34:24|1.1915
08:34:26|1.1915
08:34:26|1.193
08:34:27|1.193
08:34:28|1.193
08:34:30|1.1898
08:34:30|1.1898
08:34:31|1.1901
08:34:33|1.1882
08:34:33|1.1897
08:34:35|1.1897
08:34:35|1.1897
08:34:37|1.1886
08:34:38|1.1894
08:34:39|1.1866
08:34:40|1.185
08:34:41|1.1873
08:34:42|1.1873
08:34:43|1.1876
08:34:44|1.1876
08:34:45|1.1876
08:34:46|1.1876
08:34:47|1.1876
08:34:48|1.1876
08:34:49|1.1873
08:34:50|1.1861
08:34:51|1.1861
08:34:52|1.1873
08:34:53|1.1873
08:34:54|1.1873
08:34:55|1.1873
08:34:57|1.1873
08:34:58|1.1873
08:34:58|1.1873
08:34:59|1.1873
08:35:00|1.1865
08:35:02|1.1865
08:35:03|1.1865
08:35:03|1.1865
08:35:05|1.1865
08:35:06|1.1857
08:35:07|1.1843
08:35:08|1.1843
08:35:09|1.1833
08:35:10|1.1882
08:35:11|1.1879
08:35:12|1.1871
08:35:13|1.1874
08:35:14|1.185
08:35:16|1.1852
08:35:18|1.1871
08:35:18|1.1851
08:35:19|1.1857
08:35:20|1.1857
08:35:21|1.1926
08:35:22|1.1926
08:35:24|1.1876
08:35:25|1.1876
08:35:26|1.1872
08:35:27|1.1876
08:35:28|1.1876
08:35:29|1.1876
08:35:30|1.1876
08:35:31|1.1894
08:35:32|1.1941
08:35:32|1.1941
08:35:33|1.1941
08:35:35|1.199
08:35:36|1.1947
08:35:37|1.1993
08:35:38|1.1986
08:35:39|1.1955
08:35:40|1.1946
08:35:41|1.1946
08:35:42|1.1999
08:35:43|1.2
08:35:43|1.2
08:35:45|1.1993
08:35:46|1.2
08:35:47|1.2
08:35:47|1.205
08:35:49|1.2073
08:35:49|1.2091
08:35:51|1.2075
08:35:52|1.2083
08:35:53|1.2075
08:35:53|1.21
08:35:55|1.21
08:35:55|1.2097
08:35:57|1.2008
08:35:58|1.2001
08:35:58|1.201
08:35:59|1.201
08:36:01|1.2
08:36:02|1.2008
08:36:03|1.201
08:36:04|1.2056
08:36:04|1.203
08:36:06|1.2037
08:36:07|1.2016
08:36:08|1.2
08:36:09|1.2003
08:36:09|1.2024
08:36:11|1.2054
08:36:12|1.2001
08:36:13|1.2011
08:36:14|1.2042
08:36:16|1.2024
08:36:17|1.206
08:36:19|1.2067
08:36:19|1.209
08:36:20|1.2075
08:36:21|1.2079
08:36:23|1.215
08:36:24|1.2129
08:36:25|1.2129
08:36:25|1.2138
08:36:27|1.2143
08:36:28|1.212
08:36:28|1.2081
08:36:30|1.2064
08:36:31|1.2054
08:36:31|1.2073
08:36:33|1.2088
08:36:34|1.2088
08:36:35|1.2088
08:36:36|1.2088
08:36:38|1.2068
08:36:38|1.2069
08:36:39|1.2096
08:36:40|1.2121
08:36:41|1.2124
08:36:42|1.2118
08:36:43|1.2118
08:36:44|1.2118
08:36:45|1.2069
08:36:46|1.2063
08:36:47|1.2068
08:36:48|1.2094
08:36:49|1.2119
08:36:51|1.2123
08:36:51|1.2144
08:36:52|1.2117
08:36:53|1.2082
08:36:54|1.2116
08:36:55|1.2122
08:36:56|1.2122
08:36:58|1.207
08:36:59|1.2073
08:37:00|1.2091
08:37:01|1.2074
08:37:02|1.2074
08:37:03|1.2089
08:37:03|1.2114
08:37:05|1.21
08:37:05|1.2089
08:37:07|1.2089
08:37:08|1.2089
08:37:08|1.2089
08:37:10|1.2128
08:37:11|1.2097
08:37:12|1.2144
08:37:13|1.2131
08:37:14|1.2125
08:37:15|1.2125
08:37:17|1.212
08:37:18|1.2092
08:37:20|1.2091
08:37:20|1.2091
08:37:21|1.2125
08:37:22|1.2105
08:37:24|1.21
08:37:24|1.21
08:37:25|1.21
08:37:26|1.21
08:37:27|1.21
08:37:29|1.2104
08:37:29|1.2104
08:37:30|1.2104
08:37:31|1.2104
08:37:32|1.21
08:37:33|1.21
08:37:35|1.1985
08:37:36|1.2021
08:37:37|1.205
08:37:38|1.2106
08:37:39|1.2072
08:37:40|1.2048
08:37:41|1.2049
08:37:42|1.2
08:37:43|1.2043
08:37:44|1.2071
08:37:46|1.2061
08:37:46|1.2061
08:37:47|1.2061
08:37:48|1.2057
08:37:49|1.2057
08:37:50|1.2043
08:37:51|1.2057
08:37:52|1.2057
08:37:54|1.2057
08:37:55|1.2057
08:37:55|1.2057
08:37:56|1.2057
08:37:57|1.2057
08:37:58|1.2057
08:38:00|1.2016
08:38:00|1.195
08:38:01|1.1959
08:38:03|1.1959
08:38:04|1.1984
08:38:04|1.2033
08:38:07|1.2029
08:38:07|1.2029
08:38:08|1.2054
08:38:09|1.2054
08:38:10|1.2045
08:38:11|1.2045
08:38:12|1.204
08:38:13|1.1985
08:38:14|1.1985
08:38:15|1.2006
08:38:17|1.2022
08:38:18|1.2025
08:38:19|1.2025
08:38:20|1.2025
08:38:21|1.2035
08:38:22|1.2028
08:38:23|1.2025
08:38:24|1.2017
08:38:24|1.2021
08:38:27|1.202
08:38:27|1.202
08:38:29|1.2
08:38:30|1.2
08:38:30|1.2
08:38:31|1.2001
08:38:33|1.2016
08:38:34|1.2008
08:38:35|1.2009
08:38:36|1.2009
08:38:38|1.2009
08:38:38|1.2009
08:38:39|1.2009
08:38:41|1.2009
08:38:43|1.2016
08:38:43|1.2061
08:38:44|1.2061
08:38:45|1.2056
08:38:46|1.2056
08:38:47|1.2056
08:38:48|1.2056
08:38:49|1.2016
08:38:50|1.21
08:38:51|1.2079
08:38:52|1.2069
08:38:53|1.2059
08:38:54|1.2059
08:38:55|1.2059
08:38:56|1.2059
08:38:57|1.2059
08:38:58|1.2075
08:38:59|1.2034
08:39:00|1.205
08:39:01|1.207
08:39:02|1.2065
08:39:04|1.206
08:39:05|1.206
08:39:06|1.206
08:39:07|1.2008
08:39:08|1.2043
08:39:09|1.2043
08:39:10|1.2043
08:39:11|1.2043
08:39:12|1.188
08:39:13|1.1983
08:39:14|1.1986
08:39:15|1.1975
08:39:17|1.188
08:39:18|1.1891
08:39:20|1.1925
08:39:21|1.1945
08:39:23|1.1924
08:39:23|1.1941
08:39:25|1.1893
08:39:25|1.1904
08:39:27|1.1944
08:39:27|1.1944
08:39:28|1.1944
08:39:30|1.1981
08:39:31|1.1981
08:39:31|1.1899
08:39:32|1.1879
08:39:34|1.1933
08:39:35|1.1924
08:39:35|1.1924
08:39:37|1.1924
08:39:37|1.1924
08:39:38|1.1874
08:39:39|1.1877
08:39:40|1.1903
08:39:42|1.1893
08:39:42|1.1893
08:39:44|1.19
08:39:45|1.1901
08:39:46|1.1901
08:39:47|1.19
08:39:48|1.193
08:39:49|1.1901
08:39:50|1.196
08:39:51|1.1956
08:39:52|1.1897
08:39:53|1.1898
08:39:54|1.1923
08:39:55|1.1915
08:39:56|1.1927
08:39:57|1.1939
08:39:58|1.1925
08:39:59|1.1922
08:40:00|1.188
08:40:02|1.1919
08:40:03|1.1919
08:40:04|1.1919
08:40:05|1.1865
08:40:06|1.1916
08:40:07|1.192
08:40:08|1.1938
08:40:09|1.1877
08:40:10|1.1902
08:40:11|1.1937
08:40:12|1.1899
08:40:14|1.1892
08:40:14|1.1899
08:40:16|1.1928
08:40:16|1.1885
08:40:17|1.1885
08:40:19|1.1893
08:40:21|1.1899
08:40:21|1.1907
08:40:22|1.1907
08:40:24|1.1889
08:40:25|1.1889
08:40:26|1.1929
08:40:27|1.191
08:40:28|1.1933
08:40:29|1.1933
08:40:30|1.1933
08:40:32|1.1923
08:40:33|1.1923
08:40:34|1.1899
08:40:34|1.185
08:40:36|1.1893
08:40:37|1.1893
08:40:38|1.1851
08:40:39|1.1851
08:40:40|1.1897
08:40:41|1.1897
08:40:42|1.19
08:40:43|1.19
08:40:44|1.1893
08:40:45|1.1917
08:40:46|1.19
08:40:47|1.1896
08:40:48|1.1902
08:40:49|1.1938
08:40:50|1.19
08:40:51|1.189
08:40:52|1.1881
08:40:53|1.1881
08:40:54|1.1881
08:40:56|1.1881
08:40:57|1.1886
08:40:58|1.1886
08:40:59|1.1886
08:41:00|1.1886
08:41:01|1.1892
08:41:02|1.1913
08:41:03|1.1886
08:41:04|1.1886
08:41:05|1.1886
08:41:06|1.1899
08:41:07|1.1899
08:41:08|1.1899
08:41:09|1.19
08:41:10|1.19
08:41:11|1.19
08:41:12|1.1913
08:41:13|1.1905
08:41:14|1.1905
08:41:15|1.1916
08:41:16|1.1916
08:41:17|1.1916
08:41:18|1.1916
08:41:19|1.1918
08:41:21|1.1934
08:41:21|1.1934
08:41:23|1.1916
08:41:24|1.1916
08:41:26|1.1935
08:41:27|1.195
08:41:29|1.195
08:41:30|1.195
08:41:32|1.195
08:41:32|1.195
08:41:34|1.195
08:41:34|1.195
08:41:36|1.195
08:41:37|1.1868
08:41:38|1.1883
08:41:38|1.1896
08:41:39|1.1944
08:41:41|1.1944
08:41:42|1.1944
08:41:44|1.193
08:41:44|1.193
08:41:45|1.1921
08:41:46|1.1921
08:41:47|1.1921
08:41:48|1.1923
08:41:50|1.1923
08:41:51|1.1978
08:41:52|1.195
08:41:52|1.196
08:41:54|1.1942
08:41:55|1.1927
08:41:56|1.1927
08:41:57|1.1981
08:41:58|1.1981
08:42:00|1.1949
08:42:01|1.1923
08:42:02|1.1923
08:42:04|1.1923
08:42:04|1.193
08:42:06|1.1948
08:42:07|1.1938
08:42:07|1.1928
08:42:09|1.1929
08:42:09|1.1929
08:42:11|1.1948
08:42:12|1.1948
08:42:13|1.1948
08:42:13|1.195
08:42:15|1.195
08:42:16|1.1939
08:42:17|1.1939
08:42:19|1.1907
08:42:20|1.1907
08:42:22|1.1931
08:42:23|1.1931
08:42:25|1.193
08:42:26|1.1936
08:42:28|1.1936
08:42:28|1.1936
08:42:30|1.1868
08:42:31|1.1866
08:42:32|1.1831
08:42:33|1.1843
08:42:35|1.1847
08:42:35|1.1847
08:42:36|1.1863
08:42:37|1.1863
08:42:38|1.1847
08:42:40|1.1847
08:42:41|1.1877
08:42:42|1.1877
08:42:43|1.1877
08:42:44|1.1906
08:42:45|1.1906
08:42:46|1.1885
08:42:47|1.1902
08:42:48|1.1902
08:42:50|1.1902
08:42:50|1.1921
08:42:52|1.1922
08:42:52|1.1922
08:42:54|1.1903
08:42:55|1.1885
08:42:55|1.1878
08:42:56|1.1878
08:42:57|1.1878
08:42:58|1.1878
08:43:00|1.1878
08:43:00|1.1893
08:43:02|1.1878
08:43:03|1.1878
08:43:04|1.1878
08:43:05|1.1879
08:43:06|1.1879
08:43:07|1.1879
08:43:08|1.1906
08:43:09|1.1906
08:43:10|1.1906
08:43:11|1.1848
08:43:12|1.1779
08:43:13|1.1815
08:43:14|1.1813
08:43:15|1.1841
08:43:16|1.1845
08:43:17|1.1839
08:43:18|1.182
08:43:19|1.1811
08:43:20|1.1811
08:43:21|1.1811
08:43:23|1.1812
08:43:24|1.1812
08:43:25|1.1811
08:43:26|1.1811
08:43:28|1.1811
08:43:29|1.18
08:43:29|1.1784
08:43:31|1.1791
08:43:33|1.1785
08:43:33|1.1796
08:43:34|1.1796
08:43:35|1.1796
08:43:37|1.1792
08:43:37|1.1796
08:43:39|1.1811
08:43:40|1.1811
08:43:41|1.1811
08:43:42|1.1811
08:43:43|1.1811
08:43:44|1.1811
08:43:45|1.1785
08:43:46|1.182
08:43:47|1.182
08:43:48|1.1834
08:43:49|1.1834
08:43:50|1.1834
08:43:51|1.1773
08:43:52|1.1757
08:43:53|1.1757
08:43:54|1.1773
08:43:55|1.1768
08:43:56|1.1736
08:43:57|1.1736
08:43:58|1.1733
08:43:59|1.1729
08:44:00|1.1729
08:44:01|1.1682
08:44:02|1.1678
08:44:04|1.1673
08:44:04|1.1673
08:44:05|1.171
08:44:07|1.1742
08:44:08|1.1705
08:44:09|1.1736
08:44:10|1.1711
08:44:11|1.1717
08:44:12|1.1715
08:44:13|1.1715
08:44:14|1.1715
08:44:15|1.1687
08:44:17|1.1655
08:44:18|1.1667
08:44:19|1.1652
08:44:19|1.1652
08:44:21|1.1655
08:44:22|1.1671
08:44:24|1.1671
08:44:24|1.1671
08:44:26|1.1671
08:44:27|1.1671
08:44:28|1.1684
08:44:29|1.167
08:44:30|1.167
08:44:31|1.1656
08:44:32|1.1656
08:44:33|1.167
08:44:34|1.1674
08:44:36|1.1669
08:44:36|1.1669
08:44:38|1.1661
08:44:38|1.1661
08:44:39|1.1595
08:44:41|1.1576
08:44:41|1.1592
08:44:43|1.1576
08:44:43|1.1576
08:44:44|1.159
08:44:46|1.1569
08:44:46|1.1594
08:44:48|1.16
08:44:48|1.16
08:44:49|1.1596
08:44:50|1.16
08:44:51|1.1594
08:44:53|1.1612
08:44:53|1.1645
08:44:55|1.1659
08:44:56|1.1659
08:44:57|1.1659
08:44:57|1.1648
08:44:59|1.1648
08:44:59|1.1648
08:45:00|1.1654
08:45:01|1.1658
08:45:03|1.1612
08:45:04|1.1612
08:45:04|1.1612
08:45:06|1.1635
08:45:06|1.1613
08:45:08|1.1816
08:45:09|1.1813
08:45:09|1.1814
08:45:11|1.1827
08:45:11|1.176
08:45:12|1.1722
08:45:14|1.1725
08:45:14|1.1767
08:45:16|1.1765
08:45:17|1.18
08:45:18|1.18
08:45:18|1.18
08:45:19|1.18
08:45:20|1.1792
08:45:22|1.1792
08:45:23|1.1765
08:45:23|1.1956
08:45:25|1.194
08:45:26|1.1941
08:45:28|1.1936
08:45:29|1.1952
08:45:30|1.1965
08:45:31|1.1951
08:45:32|1.1935
08:45:33|1.1908
08:45:34|1.1932
08:45:35|1.191
08:45:36|1.19
08:45:37|1.19
08:45:38|1.19
08:45:39|1.184
08:45:40|1.1771
08:45:41|1.1778
08:45:42|1.1766
08:45:43|1.1799
08:45:44|1.1827
08:45:45|1.1832
08:45:46|1.1826
08:45:47|1.1826
08:45:48|1.1821
08:45:49|1.1802
08:45:50|1.1802
08:45:51|1.186
08:45:52|1.186
08:45:53|1.186
08:45:54|1.184
08:45:55|1.1872
08:45:56|1.1856
08:45:57|1.187
08:45:58|1.1851
08:45:59|1.1846
08:46:01|1.1926
08:46:02|1.1888
08:46:04|1.1882
08:46:05|1.195
08:46:06|1.195
08:46:07|1.1932
08:46:08|1.1933
08:46:09|1.1946
08:46:09|1.1946
08:46:11|1.1946
08:46:12|1.1954
08:46:13|1.1955
08:46:14|1.1955
08:46:15|1.195
08:46:15|1.195
08:46:17|1.1955
08:46:17|1.1949
08:46:19|1.195
08:46:19|1.195
08:46:21|1.1946
08:46:22|1.2008
08:46:23|1.2018
08:46:24|1.2014
08:46:24|1.2014
08:46:25|1.2004
08:46:28|1.204
08:46:28|1.2033
08:46:30|1.2065
08:46:32|1.206
08:46:32|1.2058
08:46:33|1.2056
08:46:34|1.2
08:46:35|1.2012
08:46:36|1.2032
08:46:37|1.21
08:46:38|1.2058
08:46:39|1.2029
08:46:40|1.2029
08:46:41|1.2035
08:46:42|1.2051
08:46:43|1.2039
08:46:44|1.2065
08:46:45|1.2065
08:46:46|1.2065
08:46:47|1.2064
08:46:48|1.2064
08:46:49|1.2064
08:46:50|1.2062
08:46:51|1.2078
08:46:52|1.2078
08:46:53|1.2078
08:46:54|1.2072
08:46:55|1.206
08:46:56|1.2061
08:46:57|1.2048
08:46:58|1.2072
08:46:59|1.2072
08:47:00|1.2072
08:47:01|1.2061
08:47:02|1.2058
08:47:03|1.2073
08:47:04|1.2073
08:47:06|1.2062
08:47:08|1.201
08:47:08|1.201
08:47:09|1.202
08:47:10|1.202
08:47:12|1.2
08:47:13|1.201
08:47:14|1.201
08:47:15|1.201
08:47:16|1.2005
08:47:17|1.2008
08:47:18|1.2031
08:47:20|1.2019
08:47:20|1.2019
08:47:21|1.2019
08:47:22|1.2019
08:47:24|1.2019
08:47:25|1.2019
08:47:26|1.2019
08:47:27|1.2019
08:47:29|1.2001
08:47:29|1.2001
08:47:30|1.2029
08:47:32|1.2029
08:47:33|1.2029
08:47:33|1.2029
08:47:34|1.2029
08:47:36|1.2029
08:47:36|1.2029
08:47:38|1.2005
08:47:39|1.2005
08:47:40|1.2011
08:47:42|1.2011
08:47:43|1.2011
08:47:43|1.2011
08:47:44|1.2006
08:47:45|1.2006
08:47:47|1.2029
08:47:48|1.2029
08:47:48|1.2017
08:47:50|1.2029
08:47:50|1.204
08:47:51|1.2059
08:47:53|1.2059
08:47:53|1.2048
08:47:54|1.2073
08:47:56|1.2091
08:47:56|1.2098
08:47:58|1.2058
08:47:58|1.2058
08:48:00|1.2058
08:48:01|1.2052
08:48:02|1.2052
08:48:02|1.2052
08:48:04|1.2056
08:48:04|1.2056
08:48:05|1.2056
08:48:07|1.2057
08:48:07|1.2085
08:48:08|1.2084
08:48:10|1.2082
08:48:11|1.2096
08:48:12|1.2096
08:48:13|1.2096
08:48:14|1.2096
08:48:15|1.2083
08:48:16|1.2083
08:48:17|1.2088
08:48:18|1.2085
08:48:19|1.2085
08:48:20|1.2085
08:48:21|1.2059
08:48:22|1.2061
08:48:24|1.208
08:48:24|1.208
08:48:25|1.208
08:48:27|1.208
08:48:29|1.208
08:48:30|1.2069
08:48:31|1.2057
08:48:32|1.2058
08:48:34|1.2054
08:48:34|1.2054
08:48:36|1.2052
08:48:37|1.2051
08:48:38|1.2063
08:48:39|1.208
08:48:40|1.208
08:48:41|1.2059
08:48:42|1.2059
08:48:43|1.2077
08:48:44|1.2077
08:48:45|1.2077
08:48:46|1.2077
08:48:47|1.2077
08:48:48|1.2059
08:48:49|1.2059
08:48:50|1.2043
08:48:51|1.2043
08:48:52|1.2049
08:48:53|1.202
08:48:54|1.204
08:48:55|1.204
08:48:56|1.204
08:48:57|1.2027
08:48:58|1.2055
08:48:59|1.2079
08:49:00|1.2072
08:49:01|1.2047
08:49:02|1.2047
08:49:03|1.2065
08:49:04|1.2065
08:49:05|1.208
08:49:06|1.208
08:49:07|1.207
08:49:08|1.2079
08:49:09|1.208
08:49:10|1.208
08:49:11|1.2066
08:49:12|1.2056
08:49:13|1.206
08:49:14|1.206
08:49:15|1.206
08:49:16|1.206
08:49:17|1.206
08:49:18|1.206
08:49:19|1.206
08:49:20|1.206
08:49:21|1.206
08:49:22|1.209
08:49:23|1.2008
08:49:24|1.202
08:49:25|1.2006
08:49:26|1.2006
08:49:27|1.2021
08:49:28|1.2028
08:49:30|1.203
08:49:32|1.203
08:49:33|1.2039
08:49:34|1.203
08:49:35|1.203
08:49:36|1.203
08:49:37|1.2
08:49:38|1.2
08:49:38|1.203
08:49:40|1.203
08:49:41|1.2035
08:49:41|1.2041
08:49:43|1.2041
08:49:44|1.2041
08:49:45|1.2041
08:49:47|1.2007
08:49:47|1.1985
08:49:48|1.1968
08:49:49|1.1979
08:49:50|1.1979
08:49:51|1.1979
08:49:52|1.1963
08:49:53|1.1963
08:49:54|1.196
08:49:55|1.1982
08:49:56|1.1982
08:49:58|1.1982
08:49:58|1.1982
08:50:00|1.1957
08:50:00|1.1957
08:50:02|1.1969
08:50:03|1.1969
08:50:05|1.1878
08:50:05|1.192
08:50:06|1.1864
08:50:07|1.1836
08:50:08|1.1833
08:50:09|1.1831
08:50:10|1.1851
08:50:11|1.1894
08:50:12|1.1831
08:50:13|1.1884
08:50:14|1.1884
08:50:15|1.1884
08:50:16|1.1864
08:50:17|1.1864
08:50:18|1.1858
08:50:19|1.1886
08:50:20|1.1872
08:50:21|1.1872
08:50:22|1.1872
08:50:23|1.198
08:50:24|1.202
08:50:26|1.2031
08:50:27|1.2025
08:50:28|1.2035
08:50:30|1.202
08:50:31|1.2019
08:50:32|1.2019
08:50:34|1.2003
08:50:35|1.2018
08:50:35|1.197
08:50:37|1.197
08:50:38|1.197
08:50:38|1.1984
08:50:40|1.197
08:50:40|1.197
08:50:42|1.1991
08:50:43|1.1998
08:50:44|1.1981
08:50:45|1.1981
08:50:46|1.1981
08:50:47|1.1983
08:50:48|1.2001
08:50:49|1.1995
08:50:50|1.1995
08:50:51|1.1983
08:50:52|1.1983
08:50:53|1.1965
08:50:54|1.1966
08:50:55|1.1972
08:50:56|1.1972
08:50:57|1.2031
08:50:58|1.2031
08:50:59|1.2031
08:51:00|1.2016
08:51:01|1.2016
08:51:02|1.2043
08:51:03|1.2016
08:51:04|1.1984
08:51:05|1.1991
08:51:06|1.1991
08:51:07|1.1991
08:51:08|1.1984
08:51:09|1.2003
08:51:10|1.2003
08:51:11|1.2003
08:51:12|1.2009
08:51:13|1.2009
08:51:14|1.2009
08:51:15|1.2015
08:51:16|1.2015
08:51:17|1.2015
08:51:18|1.2015
08:51:19|1.2015
08:51:20|1.2015
08:51:21|1.2015
08:51:22|1.2015
08:51:23|1.2015
08:51:24|1.2015
08:51:25|1.1964
08:51:26|1.198
08:51:27|1.2013
08:51:28|1.2013
08:51:29|1.2013
08:51:31|1.2007
08:51:33|1.2006
08:51:33|1.2006
08:51:34|1.1971
08:51:36|1.199
08:51:38|1.199
08:51:38|1.199
08:51:40|1.1986
08:51:42|1.1986
08:51:42|1.1986
08:51:43|1.1986
08:51:44|1.1987
08:51:45|1.1987
08:51:46|1.1987
08:51:47|1.1987
08:51:48|1.1987
08:51:49|1.2015
08:51:50|1.2015
08:51:51|1.2015
08:51:52|1.2015
08:51:53|1.2015
08:51:54|1.2015
08:51:55|1.2015
08:51:56|1.2015
08:51:58|1.1992
08:51:59|1.1971
08:52:00|1.1861
08:52:01|1.1854
08:52:02|1.1954
08:52:02|1.1954
08:52:04|1.1954
08:52:04|1.1869
08:52:06|1.1877
08:52:07|1.1878
08:52:08|1.1878
08:52:09|1.1878
08:52:10|1.1855
08:52:11|1.1868
08:52:12|1.1868
08:52:13|1.1884
08:52:14|1.1884
08:52:15|1.1884
08:52:16|1.189
08:52:17|1.189
08:52:18|1.189
08:52:19|1.189
08:52:20|1.1878
08:52:20|1.1878
08:52:21|1.1878
08:52:23|1.1878
08:52:24|1.1878
08:52:25|1.1889
08:52:26|1.1878
08:52:26|1.1868
08:52:28|1.1874
08:52:30|1.1874
08:52:31|1.1868
08:52:32|1.1989
08:52:33|1.1989
08:52:33|1.1989
08:52:35|1.1989
08:52:37|1.197
08:52:37|1.197
08:52:38|1.197
08:52:40|1.197
08:52:41|1.197
08:52:42|1.1974
08:52:43|1.1973
08:52:44|1.1973
08:52:45|1.1973
08:52:46|1.1988
08:52:47|1.2
08:52:48|1.2
08:52:50|1.2
08:52:50|1.2
08:52:51|1.2
08:52:52|1.2
08:52:53|1.2
08:52:54|1.2
08:52:55|1.2
08:52:56|1.2
08:52:57|1.2
08:52:58|1.2
08:52:59|1.2
08:53:01|1.2
08:53:02|1.2
08:53:03|1.1984
08:53:04|1.1988
08:53:05|1.1988
08:53:06|1.1988
08:53:07|1.1988
08:53:08|1.1988
08:53:09|1.1988
08:53:10|1.1933
08:53:11|1.1952
08:53:12|1.1952
08:53:12|1.1928
08:53:14|1.1928
08:53:15|1.1833
08:53:17|1.1826
08:53:17|1.186
08:53:18|1.1843
08:53:20|1.1843
08:53:21|1.1843
08:53:22|1.1879
08:53:23|1.1879
08:53:24|1.189
08:53:25|1.189
08:53:26|1.1861
08:53:26|1.1861
08:53:28|1.186
08:53:29|1.1823
08:53:30|1.1826
08:53:31|1.1826
08:53:33|1.1829
08:53:34|1.1842
08:53:35|1.1842
08:53:37|1.1842
08:53:37|1.1879
08:53:39|1.1945
08:53:40|1.1916
08:53:41|1.1879
08:53:42|1.19
08:53:43|1.1901
08:53:44|1.1998
08:53:45|1.1993
08:53:46|1.1993
08:53:48|1.1963
08:53:48|1.1965
08:53:50|1.1965
08:53:51|1.1965
08:53:52|1.1965
08:53:53|1.1956
08:53:54|1.1956
08:53:55|1.1956
08:53:56|1.1956
08:53:57|1.1956
08:53:58|1.1956
08:54:00|1.1956
08:54:01|1.1956
08:54:02|1.1959
08:54:03|1.1959
08:54:04|1.1959
08:54:05|1.1959
08:54:06|1.1956
08:54:07|1.1956
08:54:08|1.1956
08:54:09|1.1907
08:54:11|1.1881
08:54:11|1.1763
08:54:14|1.185
08:54:14|1.1843
08:54:15|1.1845
08:54:17|1.1824
08:54:18|1.1824
08:54:19|1.1824
08:54:20|1.1824
08:54:21|1.1824
08:54:22|1.1824
08:54:23|1.1824
08:54:23|1.1792
08:54:25|1.1783
08:54:26|1.1783
08:54:27|1.1783
08:54:28|1.1816
08:54:30|1.1816
08:54:30|1.1814
08:54:31|1.1833
08:54:33|1.1845
08:54:35|1.1796
08:54:36|1.1796
08:54:37|1.1838
08:54:38|1.1782
08:54:39|1.175
08:54:40|1.175
08:54:42|1.175
08:54:42|1.1776
08:54:43|1.1786
08:54:45|1.1787
08:54:46|1.1766
08:54:47|1.1766
08:54:48|1.1766
08:54:49|1.1766
08:54:50|1.1821
08:54:51|1.1794
08:54:52|1.1794
08:54:54|1.1794
08:54:55|1.1794
08:54:56|1.1794
08:54:56|1.1806
08:54:57|1.1806
08:54:58|1.1806
08:55:00|1.1807
08:55:01|1.1818
08:55:01|1.1807
08:55:02|1.1838
08:55:03|1.1844
08:55:04|1.1844
08:55:05|1.1844
08:55:06|1.1844
08:55:07|1.1818
08:55:08|1.1817
08:55:09|1.1802
08:55:11|1.1827
08:55:11|1.1827
08:55:12|1.1827
08:55:13|1.1827
08:55:15|1.1827
08:55:15|1.1827
08:55:16|1.1827
08:55:17|1.1827
08:55:18|1.1815
08:55:19|1.1815
08:55:20|1.1815
08:55:21|1.1812
08:55:23|1.1812
08:55:24|1.1812
08:55:24|1.1812
08:55:25|1.1812
08:55:27|1.19
08:55:27|1.1907
08:55:28|1.1907
08:55:29|1.1907
08:55:31|1.1912
08:55:32|1.1912
08:55:33|1.1912
08:55:35|1.191
08:55:35|1.191
08:55:37|1.1894
08:55:38|1.186
08:55:40|1.188
08:55:41|1.1864
08:55:42|1.1864
08:55:42|1.1872
08:55:44|1.1872
08:55:45|1.1872
08:55:46|1.1875
08:55:47|1.1883
08:55:48|1.1973
08:55:49|1.1972
08:55:50|1.1985
08:55:51|1.1982
08:55:52|1.1982
08:55:53|1.196
08:55:55|1.195
08:55:56|1.195
08:55:57|1.1966
08:55:57|1.1964
08:55:58|1.1964
08:55:59|1.1964
08:56:00|1.1963
08:56:02|1.1963
08:56:03|1.1963
08:56:04|1.1963
08:56:05|1.1963
08:56:06|1.2006
08:56:06|1.2006
08:56:08|1.2001
08:56:08|1.202
08:56:09|1.204
08:56:11|1.2025
08:56:12|1.2025
08:56:13|1.204
08:56:14|1.2021
08:56:15|1.202
08:56:16|1.202
08:56:17|1.202
08:56:18|1.2011
08:56:19|1.2011
08:56:20|1.201
08:56:21|1.2011
08:56:22|1.202
08:56:23|1.202
08:56:24|1.202
08:56:25|1.202
08:56:26|1.202
08:56:27|1.202
08:56:28|1.2001
08:56:29|1.201
08:56:30|1.201
08:56:31|1.2008
08:56:32|1.2018
08:56:33|1.2018
08:56:34|1.2
08:56:36|1.199
08:56:37|1.1972
08:56:39|1.1965
08:56:40|1.1965
08:56:41|1.1965
08:56:42|1.1874
08:56:43|1.1921
08:56:44|1.195
08:56:45|1.1952
08:56:47|1.1949
08:56:47|1.1935
08:56:48|1.1935
08:56:49|1.1929
08:56:50|1.1956
08:56:51|1.1729
08:56:52|1.1765
08:56:53|1.1773
08:56:54|1.1764
08:56:55|1.1774
08:56:56|1.1777
08:56:57|1.177
08:56:58|1.1789
08:56:59|1.1765
08:57:00|1.1765
08:57:01|1.1785
08:57:03|1.1786
08:57:05|1.1815
08:57:05|1.1811
08:57:06|1.1795
08:57:07|1.1793
08:57:08|1.1793
08:57:09|1.1793
08:57:10|1.1805
08:57:11|1.1805
08:57:12|1.1805
08:57:13|1.1786
08:57:14|1.1786
08:57:15|1.1786
08:57:16|1.1774
08:57:17|1.1786
08:57:18|1.1786
08:57:19|1.1783
08:57:20|1.1783
08:57:21|1.1783
08:57:22|1.1783
08:57:23|1.1783
08:57:25|1.1783
08:57:25|1.1783
08:57:27|1.1783
08:57:27|1.1793
08:57:29|1.1793
08:57:29|1.1793
08:57:31|1.1797
08:57:32|1.1797
08:57:33|1.1797
08:57:34|1.1792
08:57:35|1.1792
08:57:35|1.1784
08:57:37|1.1766
08:57:38|1.176
08:57:38|1.175
08:57:40|1.1762
08:57:41|1.1761
08:57:43|1.1756
08:57:43|1.1756
08:57:45|1.1788
08:57:45|1.1788
08:57:48|1.1808
08:57:48|1.1808
08:57:49|1.1808
08:57:50|1.1808
08:57:51|1.1808
08:57:52|1.1808
08:57:53|1.1808
08:57:54|1.1808
08:57:55|1.17
08:57:56|1.1682
08:57:57|1.1674
08:57:58|1.1691
08:57:59|1.1698
08:58:00|1.1698
08:58:02|1.1775
08:58:03|1.1758
08:58:04|1.1773
08:58:04|1.1729
08:58:06|1.1763
08:58:07|1.1747
08:58:08|1.1697
08:58:08|1.1743
08:58:10|1.1742
08:58:11|1.1758
08:58:13|1.1758
08:58:13|1.1778
08:58:14|1.1778
08:58:15|1.1778
08:58:17|1.1771
08:58:18|1.1755
08:58:18|1.1769
08:58:20|1.1769
08:58:21|1.177
08:58:22|1.178
08:58:23|1.178
08:58:24|1.178
08:58:25|1.178
08:58:26|1.178
08:58:27|1.178
08:58:27|1.1779
08:58:29|1.1779
08:58:30|1.1766
08:58:30|1.1782
08:58:31|1.1765
08:58:33|1.1779
08:58:34|1.1786
08:58:34|1.1786
08:58:36|1.1777
08:58:37|1.1777
08:58:37|1.1777
08:58:38|1.1699
08:58:41|1.17
08:58:41|1.1697
08:58:42|1.1697
08:58:43|1.1682
08:58:44|1.1694
08:58:45|1.1764
08:58:46|1.1772
08:58:48|1.1724
08:58:48|1.1724
08:58:50|1.1743
08:58:51|1.1743
08:58:53|1.1767
08:58:53|1.1767
08:58:54|1.1782
08:58:55|1.1782
08:58:57|1.1677
08:58:57|1.1675
08:58:58|1.1677
08:59:00|1.1677
08:59:01|1.1677
08:59:02|1.1677
08:59:02|1.1677
08:59:04|1.1703
08:59:04|1.1744
08:59:05|1.1736
08:59:06|1.1736
08:59:07|1.1717
08:59:08|1.1708
08:59:09|1.1708
08:59:11|1.172
08:59:12|1.1758
08:59:12|1.1761
08:59:13|1.1762
08:59:15|1.1762
08:59:15|1.1751
08:59:16|1.1751
08:59:18|1.1732
08:59:19|1.1732
08:59:19|1.1732
08:59:21|1.1766
08:59:21|1.1766
08:59:22|1.1808
08:59:23|1.1807
08:59:24|1.1772
08:59:25|1.1772
08:59:26|1.1772
08:59:28|1.1779
08:59:29|1.1779
08:59:30|1.1765
08:59:31|1.1764
08:59:32|1.1758
08:59:33|1.1757
08:59:34|1.1758
08:59:35|1.1758
08:59:36|1.1758
08:59:37|1.1758
08:59:39|1.1758
08:59:40|1.1758
08:59:40|1.1758
08:59:41|1.1768
08:59:42|1.1787
08:59:44|1.1792
08:59:45|1.1792
08:59:46|1.1792
08:59:47|1.1763
08:59:49|1.1763
08:59:49|1.1736
08:59:50|1.1736
08:59:51|1.1736
08:59:52|1.1744
08:59:53|1.1744
08:59:54|1.1724
08:59:55|1.1724
08:59:57|1.1722
08:59:58|1.1727
08:59:59|1.1727
08:59:59|1.1736
09:00:00|1.1731
09:00:02|1.1713
09:00:03|1.1724
09:00:04|1.1704
09:00:05|1.1719
09:00:06|1.1722
09:00:07|1.1722
09:00:08|1.1722
09:00:09|1.1722
09:00:10|1.1712
09:00:11|1.1712
09:00:12|1.1722
09:00:14|1.1713
09:00:14|1.1713
09:00:15|1.1713
09:00:17|1.1716
09:00:17|1.1716
09:00:18|1.1716
09:00:20|1.1748
09:00:21|1.1742
09:00:22|1.1599
09:00:23|1.1581
09:00:23|1.1598
09:00:25|1.16
09:00:25|1.16
09:00:27|1.16
09:00:28|1.1656
09:00:29|1.1622
09:00:29|1.1628
09:00:31|1.1628
09:00:31|1.1662
09:00:32|1.1638
09:00:33|1.1661
09:00:35|1.1661
09:00:35|1.1661
09:00:36|1.1661
09:00:37|1.1661
09:00:39|1.1665
09:00:40|1.1663
09:00:41|1.1674
09:00:42|1.1666
09:00:43|1.1641
09:00:44|1.1641
09:00:46|1.1641
09:00:47|1.1633
09:00:48|1.1633
09:00:49|1.1597
09:00:49|1.1597
09:00:51|1.1586
09:00:52|1.1618
09:00:52|1.1618
09:00:53|1.1598
09:00:54|1.157
09:00:55|1.1579
09:00:56|1.1579
09:00:57|1.159
09:00:58|1.1574
09:00:59|1.1568
09:01:01|1.1557
09:01:02|1.1557
09:01:03|1.1557
09:01:04|1.1522
09:01:05|1.152
09:01:07|1.1474
09:01:08|1.1492
09:01:09|1.1492
09:01:10|1.1492
09:01:11|1.15
09:01:12|1.1488
09:01:13|1.15
09:01:14|1.15
09:01:15|1.15
09:01:16|1.15
09:01:17|1.1512
09:01:18|1.1512
09:01:19|1.1538
09:01:20|1.1525
09:01:21|1.149
09:01:22|1.1527
09:01:23|1.153
09:01:25|1.153
09:01:25|1.153
09:01:27|1.153
09:01:27|1.153
09:01:29|1.1483
09:01:30|1.1483
09:01:31|1.1483
09:01:32|1.149
09:01:33|1.1508
09:01:34|1.1508
09:01:35|1.153
09:01:36|1.1517
09:01:37|1.1488
09:01:39|1.15
09:01:40|1.1499
09:01:42|1.1489
09:01:42|1.1499
09:01:44|1.1508
09:01:46|1.1508
09:01:46|1.1522
09:01:48|1.153
09:01:50|1.1503
09:01:51|1.1503
09:01:52|1.1503
09:01:53|1.1503
09:01:53|1.1503
09:01:54|1.1503
09:01:56|1.1503
09:01:56|1.1503
09:01:57|1.1521
09:01:59|1.1521
09:02:00|1.1521
09:02:01|1.15
09:02:02|1.15
09:02:04|1.15
09:02:05|1.1524
09:02:06|1.1524
09:02:07|1.1539
09:02:08|1.1526
09:02:08|1.1526
09:02:09|1.1512
09:02:11|1.1503
09:02:12|1.1503
09:02:13|1.1503
09:02:14|1.1503
09:02:15|1.1503
09:02:16|1.1503
09:02:17|1.1503
09:02:19|1.1488
09:02:19|1.1488
09:02:20|1.1488
09:02:21|1.1491
09:02:23|1.1491
09:02:24|1.1481
09:02:25|1.1536
09:02:25|1.1542
09:02:26|1.1536
09:02:28|1.1499
09:02:30|1.1511
09:02:31|1.1511
09:02:31|1.1513
09:02:32|1.1505
09:02:34|1.1505
09:02:35|1.1505
09:02:36|1.1505
09:02:37|1.1505
09:02:37|1.1487
09:02:39|1.15
09:02:40|1.15
09:02:42|1.15
09:02:43|1.1513
09:02:44|1.1513
09:02:46|1.1513
09:02:46|1.1513
09:02:48|1.1512
09:02:49|1.1512
09:02:51|1.153
09:02:52|1.1531
09:02:53|1.1534
09:02:54|1.1534
09:02:55|1.154
09:02:56|1.153
09:02:56|1.1542
09:02:59|1.1542
09:02:59|1.1542
09:03:00|1.1539
09:03:01|1.1539
09:03:03|1.154
09:03:03|1.154
09:03:05|1.154
09:03:06|1.154
09:03:07|1.1512
09:03:07|1.1499
09:03:08|1.1499
09:03:09|1.1488
09:03:10|1.15
09:03:12|1.15
09:03:12|1.15
09:03:14|1.15
09:03:15|1.15
09:03:15|1.15
09:03:16|1.15
09:03:17|1.1498
09:03:19|1.1491
09:03:20|1.1491
09:03:21|1.1615
09:03:22|1.16
09:03:23|1.16
09:03:25|1.16
09:03:25|1.16
09:03:26|1.1566
09:03:27|1.1571
09:03:29|1.1571
09:03:30|1.1568
09:03:30|1.1568
09:03:31|1.1568
09:03:33|1.1604
09:03:33|1.16
09:03:35|1.1594
09:03:35|1.1594
09:03:36|1.1598
09:03:37|1.1598
09:03:38|1.1601
09:03:39|1.1635
09:03:40|1.1635
09:03:42|1.1604
09:03:43|1.1604
09:03:44|1.1604
09:03:45|1.1589
09:03:47|1.1589
09:03:48|1.1589
09:03:49|1.1701
09:03:50|1.1726
09:03:51|1.1738
09:03:52|1.174
09:03:53|1.1684
09:03:54|1.1673
09:03:55|1.1667
09:03:56|1.1667
09:03:57|1.1661
09:03:58|1.1661
09:03:59|1.1638
09:04:00|1.1607
09:04:01|1.1704
09:04:02|1.1711
09:04:03|1.1711
09:04:04|1.1709
09:04:05|1.1703
09:04:06|1.17
09:04:07|1.17
09:04:08|1.1704
09:04:09|1.17
09:04:10|1.17
09:04:11|1.17
09:04:12|1.17
09:04:13|1.17
09:04:14|1.17
09:04:15|1.1703
09:04:16|1.174
09:04:17|1.1742
09:04:18|1.1742
09:04:19|1.1742
09:04:21|1.1768
09:04:21|1.1768
09:04:23|1.1768
09:04:23|1.1819
09:04:25|1.1819
09:04:25|1.1811
09:04:27|1.1821
09:04:28|1.1826
09:04:29|1.1826
09:04:30|1.1826
09:04:31|1.18
09:04:32|1.1826
09:04:33|1.1826
09:04:34|1.1818
09:04:36|1.1814
09:04:36|1.1814
09:04:38|1.1812
09:04:39|1.1812
09:04:39|1.1812
09:04:41|1.1816
09:04:42|1.1816
09:04:43|1.1804
09:04:45|1.1851
09:04:46|1.185
09:04:47|1.1846
09:04:49|1.1869
09:04:49|1.186
09:04:51|1.1868
09:04:53|1.185
09:04:53|1.185
09:04:54|1.185
09:04:55|1.185
09:04:56|1.185
09:04:57|1.185
09:04:58|1.1846
09:04:59|1.1841
09:05:00|1.185
09:05:02|1.1834
09:05:02|1.1827
09:05:04|1.1827
09:05:04|1.1827
09:05:06|1.1827
09:05:07|1.1827
09:05:09|1.1798
09:05:09|1.1792
09:05:10|1.1821
09:05:11|1.1821
09:05:12|1.1811
09:05:13|1.1801
09:05:14|1.1791
09:05:15|1.1818
09:05:16|1.1818
09:05:17|1.1811
09:05:18|1.1811
09:05:19|1.1811
09:05:20|1.1811
09:05:21|1.1824
09:05:23|1.1821
09:05:23|1.1806
09:05:25|1.1801
09:05:26|1.1801
09:05:27|1.1792
09:05:27|1.1792
09:05:29|1.1782
09:05:30|1.1789
09:05:31|1.1783
09:05:33|1.1783
09:05:33|1.1783
09:05:34|1.1783
09:05:35|1.1783
09:05:37|1.1783
09:05:37|1.1783
09:05:39|1.1783
09:05:40|1.1789
09:05:40|1.1789
09:05:41|1.1789
09:05:42|1.1789
09:05:44|1.1789
09:05:45|1.1783
09:05:46|1.1783
09:05:47|1.1783
09:05:48|1.1783
09:05:49|1.1801
09:05:50|1.1801
09:05:51|1.182
09:05:52|1.182
09:05:53|1.182
09:05:54|1.182
09:05:55|1.1803
09:05:56|1.1794
09:05:57|1.1794
09:05:58|1.1794
09:05:59|1.1794
09:06:00|1.1802
09:06:01|1.1827
09:06:02|1.1827
09:06:03|1.1827
09:06:04|1.1827
09:06:05|1.1827
09:06:06|1.1822
09:06:07|1.1822
09:06:08|1.1805
09:06:09|1.1821
09:06:10|1.1821
09:06:11|1.18
09:06:12|1.18
09:06:13|1.18
09:06:14|1.1816
09:06:16|1.1816
09:06:17|1.1816
09:06:18|1.1816
09:06:18|1.1816
09:06:19|1.1816
09:06:20|1.1816
09:06:22|1.1785
09:06:23|1.1785
09:06:24|1.1785
09:06:25|1.1785
09:06:26|1.1755
09:06:27|1.1752
09:06:28|1.1752
09:06:30|1.174
09:06:30|1.1756
09:06:32|1.1756
09:06:32|1.1756
09:06:33|1.1756
09:06:35|1.177
09:06:37|1.1793
09:06:38|1.1793
09:06:38|1.1797
09:06:39|1.1797
09:06:40|1.1797
09:06:41|1.1797
09:06:42|1.1797
09:06:44|1.1797
09:06:45|1.1797
09:06:47|1.1797
09:06:49|1.18
09:06:49|1.18
09:06:51|1.18
09:06:52|1.18
09:06:53|1.18
09:06:54|1.18
09:06:55|1.1799
09:06:56|1.1797
09:06:57|1.1786
09:06:58|1.1786
09:06:58|1.1786
09:07:00|1.1796
09:07:00|1.1796
09:07:02|1.1796
09:07:03|1.18
09:07:04|1.18
09:07:05|1.18
09:07:07|1.18
09:07:07|1.1785
09:07:08|1.1794
09:07:09|1.1736
09:07:10|1.1754
09:07:11|1.1759
09:07:12|1.176
09:07:13|1.176
09:07:14|1.176
09:07:16|1.175
09:07:17|1.175
09:07:17|1.175
09:07:19|1.175
09:07:20|1.175
09:07:21|1.1745
09:07:21|1.1745
09:07:23|1.1745
09:07:24|1.1745
09:07:25|1.1745
09:07:26|1.1745
09:07:27|1.1745
09:07:27|1.1745
09:07:28|1.1745
09:07:29|1.1745
09:07:31|1.1745
09:07:31|1.1745
09:07:33|1.1741
09:07:34|1.1741
09:07:35|1.1747
09:07:36|1.1747
09:07:37|1.1747
09:07:37|1.1747
09:07:38|1.1742
09:07:40|1.1742
09:07:41|1.1742
09:07:41|1.1742
09:07:42|1.1742
09:07:44|1.1785
09:07:44|1.1785
09:07:46|1.1783
09:07:48|1.1745
09:07:48|1.1745
09:07:49|1.1745
09:07:51|1.18
09:07:51|1.18
09:07:53|1.18
09:07:54|1.1787
09:07:54|1.1787
09:07:57|1.1787
09:07:57|1.1787
09:07:58|1.179
09:07:59|1.179
09:08:00|1.1787
09:08:01|1.1785
09:08:02|1.1785
09:08:03|1.1785
09:08:04|1.1785
09:08:05|1.1785
09:08:06|1.1785
09:08:07|1.1785
09:08:08|1.1768
09:08:09|1.1759
09:08:10|1.1744
09:08:11|1.1727
09:08:12|1.1727
09:08:13|1.1752
09:08:14|1.1752
09:08:15|1.1752
09:08:16|1.1752
09:08:17|1.1752
09:08:19|1.1783
09:08:21|1.1783
09:08:21|1.1787
09:08:22|1.1768
09:08:24|1.1768
09:08:25|1.1768
09:08:26|1.1768
09:08:27|1.1768
09:08:28|1.1768
09:08:29|1.1768
09:08:30|1.1768
09:08:31|1.1768
09:08:32|1.1768
09:08:33|1.1768
09:08:34|1.1768
09:08:35|1.1757
09:08:36|1.1757
09:08:36|1.1757
09:08:37|1.1757
09:08:38|1.1757
09:08:40|1.1757
09:08:41|1.1757
09:08:42|1.1746
09:08:43|1.1746
09:08:44|1.1746
09:08:44|1.1743
09:08:46|1.1743
09:08:47|1.1743
09:08:48|1.1746
09:08:48|1.1769
09:08:50|1.1785
09:08:51|1.1785
09:08:52|1.1785
09:08:53|1.1785
09:08:55|1.1785
09:08:55|1.1785
09:08:56|1.1785
09:08:57|1.1785
09:08:58|1.1785
09:08:59|1.1751
09:09:00|1.1751
09:09:01|1.1751
09:09:02|1.1751
09:09:03|1.1751
09:09:04|1.1751
09:09:05|1.1751
09:09:06|1.1751
09:09:07|1.1751
09:09:08|1.1751
09:09:09|1.1751
09:09:10|1.1751
09:09:11|1.1728
09:09:12|1.1728
09:09:13|1.175
09:09:14|1.175
09:09:16|1.175
09:09:17|1.175
09:09:18|1.175
09:09:18|1.175
09:09:20|1.1772
09:09:21|1.1772
09:09:22|1.1772
09:09:24|1.1772
09:09:25|1.1772
09:09:26|1.1746
09:09:26|1.1746
09:09:28|1.1746
09:09:29|1.1746
09:09:29|1.1746
09:09:31|1.1746
09:09:32|1.1739
09:09:32|1.1728
09:09:33|1.1728
09:09:34|1.1743
09:09:37|1.1787
09:09:37|1.1775
09:09:38|1.1776
09:09:39|1.1776
09:09:40|1.1776
09:09:41|1.1776
09:09:42|1.1776
09:09:43|1.1782
09:09:44|1.1782
09:09:45|1.1776
09:09:46|1.1776
09:09:48|1.1776
09:09:50|1.1776
09:09:51|1.1776
09:09:52|1.1776
09:09:53|1.1788
09:09:54|1.1788
09:09:55|1.1804
09:09:56|1.1796
09:09:57|1.1797
09:09:58|1.1797
09:09:59|1.1805
09:10:00|1.1813
09:10:01|1.1815
09:10:02|1.1815
09:10:03|1.1815
09:10:04|1.1815
09:10:05|1.1794
09:10:06|1.1794
09:10:08|1.1809
09:10:09|1.1809
09:10:10|1.1809
09:10:11|1.1809
09:10:11|1.1815
09:10:12|1.1816
09:10:14|1.1816
09:10:15|1.1816
09:10:15|1.1816
09:10:16|1.1816
09:10:17|1.1816
09:10:18|1.1816
09:10:19|1.1816
09:10:21|1.1816
09:10:22|1.184
09:10:23|1.184
09:10:24|1.184
09:10:26|1.183
09:10:27|1.183
09:10:28|1.183
09:10:29|1.183
09:10:30|1.1816
09:10:31|1.1839
09:10:32|1.1839
09:10:33|1.1839
09:10:34|1.1826
09:10:35|1.1826
09:10:36|1.1826
09:10:37|1.1826
09:10:39|1.1826
09:10:39|1.1826
09:10:40|1.1824
09:10:41|1.1824
09:10:43|1.1824
09:10:44|1.1824
09:10:45|1.1825
09:10:46|1.1825
09:10:48|1.1829
09:10:49|1.1829
09:10:51|1.1829
09:10:52|1.1829
09:10:53|1.1826
09:10:54|1.1826
09:10:56|1.1826
09:10:57|1.1826
09:10:59|1.1826
09:10:59|1.1826
09:11:00|1.1826
09:11:01|1.1826
09:11:02|1.1826
09:11:03|1.1826
09:11:04|1.1826
09:11:05|1.1826
09:11:06|1.1826
09:11:07|1.1826
09:11:08|1.1826
09:11:09|1.1826
09:11:11|1.1826
09:11:12|1.1826
09:11:13|1.1824
09:11:13|1.1824
09:11:14|1.1815
09:11:15|1.1815
09:11:17|1.1815
09:11:17|1.1815
09:11:19|1.1815
09:11:21|1.1815
09:11:21|1.1815
09:11:22|1.1815
09:11:23|1.1815
09:11:24|1.1815
09:11:25|1.1815
09:11:26|1.1815
09:11:27|1.1815
09:11:28|1.1815
09:11:30|1.1815
09:11:30|1.1815
09:11:32|1.1816
09:11:33|1.1816
09:11:34|1.182
09:11:35|1.182
09:11:36|1.182
09:11:37|1.182
09:11:37|1.1826
09:11:39|1.1826
09:11:40|1.1826
09:11:40|1.1826
09:11:41|1.1826
09:11:42|1.1826
09:11:43|1.1826
09:11:44|1.1826
09:11:46|1.1826
09:11:47|1.1839
09:11:48|1.1839
09:11:48|1.1839
09:11:51|1.184
09:11:52|1.184
09:11:54|1.1669
09:11:55|1.1729
09:11:56|1.1768
09:11:57|1.1764
09:11:58|1.1764
09:11:59|1.1752
09:12:01|1.1754
09:12:01|1.1756
09:12:03|1.1738
09:12:04|1.1716
09:12:04|1.1717
09:12:06|1.1717
09:12:06|1.1717
09:12:08|1.1735
09:12:09|1.1735
09:12:10|1.1735
09:12:11|1.1712
09:12:11|1.1712
09:12:12|1.1683
09:12:14|1.1681
09:12:15|1.1681
09:12:17|1.1677
09:12:18|1.1664
09:12:19|1.1664
09:12:20|1.1664
09:12:21|1.1581
09:12:22|1.1597
09:12:23|1.1666
09:12:24|1.1674
09:12:25|1.1655
09:12:26|1.1625
09:12:27|1.16
09:12:27|1.16
09:12:28|1.16
09:12:30|1.16
09:12:31|1.16
09:12:32|1.16
09:12:32|1.15
09:12:33|1.15
09:12:35|1.156
09:12:36|1.1548
09:12:37|1.1558
09:12:38|1.1554
09:12:39|1.1563
09:12:40|1.1563
09:12:41|1.1574
09:12:42|1.156
09:12:43|1.156
09:12:44|1.15
09:12:45|1.15
09:12:45|1.15
09:12:47|1.15
09:12:48|1.1532
09:12:49|1.1532
09:12:49|1.1484
09:12:51|1.1534
09:12:52|1.1541
09:12:52|1.1534
09:12:54|1.1485
09:12:56|1.1535
09:12:56|1.1535
09:12:57|1.1535
09:12:58|1.153
09:12:59|1.1549
09:13:00|1.1501
09:13:01|1.1533
09:13:02|1.1536
09:13:03|1.1519
09:13:04|1.1519
09:13:05|1.1519
09:13:06|1.1519
09:13:07|1.1519
09:13:09|1.154
09:13:09|1.154
09:13:10|1.154
09:13:12|1.1525
09:13:13|1.1525
09:13:14|1.1521
09:13:14|1.1521
09:13:15|1.1521
09:13:17|1.1525
09:13:18|1.1521
09:13:18|1.1521
09:13:20|1.1521
09:13:21|1.1537
09:13:22|1.1537
09:13:22|1.154
09:13:24|1.154
09:13:26|1.1543
09:13:26|1.1537
09:13:28|1.1537
09:13:28|1.1537
09:13:31|1.1538
09:13:31|1.1538
09:13:32|1.1538
09:13:33|1.1528
09:13:35|1.1528
09:13:35|1.1528
09:13:36|1.1528
09:13:37|1.1528
09:13:38|1.153
09:13:39|1.153
09:13:40|1.153
09:13:41|1.153
09:13:42|1.1522
09:13:43|1.1522
09:13:45|1.1522
09:13:45|1.1522
09:13:47|1.1522
09:13:48|1.1523
09:13:49|1.154
09:13:50|1.154
09:13:51|1.154
09:13:52|1.154
09:13:53|1.1541
09:13:54|1.1541
09:13:56|1.1541
09:13:57|1.1541
09:13:57|1.1541
09:13:58|1.1541
09:14:00|1.1541
09:14:01|1.1541
09:14:02|1.1538
09:14:03|1.154
09:14:04|1.154
09:14:05|1.154
09:14:06|1.154
09:14:07|1.1536
09:14:08|1.1536
09:14:09|1.1536
09:14:10|1.1536
09:14:11|1.1536
09:14:12|1.1536
09:14:13|1.1536
09:14:14|1.1536
09:14:15|1.1536
09:14:16|1.1536
09:14:17|1.1536
09:14:18|1.1536
09:14:19|1.1536
09:14:20|1.153
09:14:21|1.1523
09:14:22|1.1521
09:14:23|1.1521
09:14:24|1.1521
09:14:25|1.1521
09:14:26|1.1521
09:14:27|1.1533
09:14:28|1.1535
09:14:29|1.1535
09:14:30|1.1535
09:14:31|1.1536
09:14:32|1.1536
09:14:33|1.1556
09:14:34|1.1556
09:14:35|1.1556
09:14:36|1.1556
09:14:37|1.1556
09:14:38|1.1553
09:14:39|1.1551
09:14:41|1.1551
09:14:42|1.1551
09:14:42|1.1551
09:14:43|1.1551
09:14:45|1.1551
09:14:46|1.1551
09:14:46|1.1551
09:14:48|1.1549
09:14:48|1.1551
09:14:49|1.1551
09:14:50|1.1544
09:14:52|1.1544
09:14:53|1.1544
09:14:54|1.1564
09:14:55|1.1555
09:14:57|1.1544
09:14:58|1.1544
09:14:58|1.1544
09:15:00|1.1544
09:15:01|1.1544
09:15:01|1.154
09:15:03|1.1541
09:15:04|1.1541
09:15:06|1.1541
09:15:06|1.1541
09:15:07|1.1541
09:15:08|1.155
09:15:09|1.155
09:15:10|1.155
09:15:11|1.1545
09:15:12|1.1548
09:15:13|1.1548
09:15:14|1.1548
09:15:15|1.1548
09:15:16|1.1548
09:15:17|1.1548
09:15:18|1.1548
09:15:19|1.1548
09:15:20|1.1548
09:15:21|1.152
09:15:23|1.152
09:15:24|1.152
09:15:25|1.1519
09:15:26|1.1519
09:15:26|1.1519
09:15:28|1.1519
09:15:28|1.1519
09:15:31|1.1519
09:15:31|1.15
09:15:32|1.1493
09:15:33|1.1493
09:15:34|1.1493
09:15:35|1.1493
09:15:36|1.1493
09:15:37|1.15
09:15:38|1.1503
09:15:39|1.1476
09:15:40|1.1476
09:15:41|1.1476
09:15:43|1.1455
09:15:44|1.1467
09:15:45|1.1467
09:15:46|1.1467
09:15:47|1.1467
09:15:47|1.145
09:15:50|1.1436
09:15:50|1.1414
09:15:51|1.14
09:15:52|1.1418
09:15:53|1.1423
09:15:55|1.145
09:15:55|1.1451
09:15:58|1.1441
09:15:58|1.1441
09:15:59|1.1448
09:16:01|1.1448
09:16:02|1.1448
09:16:03|1.1448
09:16:04|1.1448
09:16:05|1.1419
09:16:07|1.1419
09:16:07|1.1419
09:16:08|1.1419
09:16:09|1.1422
09:16:10|1.1431
09:16:11|1.1423
09:16:12|1.1423
09:16:13|1.1419
09:16:14|1.1419
09:16:15|1.1419
09:16:16|1.1416
09:16:17|1.1416
09:16:18|1.1416
09:16:19|1.1416
09:16:20|1.1416
09:16:21|1.144
09:16:22|1.144
09:16:23|1.1437
09:16:24|1.1437
09:16:25|1.1437
09:16:26|1.1431
09:16:27|1.1429
09:16:28|1.1429
09:16:29|1.1429
09:16:30|1.1429
09:16:31|1.1431
09:16:32|1.1431
09:16:33|1.1431
09:16:34|1.1442
09:16:35|1.1442
09:16:37|1.1442
09:16:38|1.1442
09:16:39|1.1442
09:16:40|1.1432
09:16:40|1.1432
09:16:41|1.1432
09:16:43|1.14
09:16:44|1.14
09:16:45|1.14
09:16:46|1.1383
09:16:47|1.1386
09:16:48|1.1379
09:16:49|1.1379
09:16:49|1.1379
09:16:51|1.1379
09:16:52|1.1373
09:16:53|1.1373
09:16:54|1.1373
09:16:55|1.1371
09:16:55|1.137
09:16:58|1.137
09:16:59|1.1378
09:17:00|1.1378
09:17:01|1.1379
09:17:03|1.1371
09:17:03|1.137
09:17:04|1.137
09:17:06|1.1356
09:17:07|1.1359
09:17:08|1.1356
09:17:09|1.1374
09:17:10|1.1374
09:17:12|1.1374
09:17:13|1.137
09:17:14|1.137
09:17:15|1.1398
09:17:16|1.1398
09:17:17|1.1398
09:17:19|1.1384
09:17:19|1.1384
09:17:21|1.1384
09:17:21|1.1393
09:17:22|1.1393
09:17:24|1.1385
09:17:25|1.1391
09:17:26|1.1391
09:17:27|1.1391
09:17:28|1.1391
09:17:29|1.14
09:17:30|1.14
09:17:31|1.14
09:17:32|1.14
09:17:33|1.14
09:17:34|1.14
09:17:35|1.14
09:17:36|1.14
09:17:37|1.1392
09:17:38|1.1392
09:17:39|1.1392
09:17:40|1.1392
09:17:41|1.14
09:17:42|1.14
09:17:43|1.14
09:17:44|1.14
09:17:45|1.14
09:17:46|1.1406
09:17:47|1.1406
09:17:48|1.1384
09:17:49|1.1384
09:17:50|1.1384
09:17:51|1.1388
09:17:52|1.1388
09:17:53|1.1388
09:17:54|1.1388
09:17:55|1.1381
09:17:56|1.1381
09:17:57|1.1381
09:17:58|1.1381
09:17:59|1.1379
09:18:01|1.1381
09:18:02|1.1381
09:18:03|1.1396
09:18:04|1.1396
09:18:05|1.1396
09:18:07|1.1381
09:18:07|1.1381
09:18:09|1.1381
09:18:09|1.1381
09:18:10|1.1381
09:18:12|1.1381
09:18:12|1.1379
09:18:13|1.1377
09:18:14|1.1358
09:18:16|1.1358
09:18:17|1.1358
09:18:18|1.1371
09:18:19|1.137
09:18:20|1.1352
09:18:21|1.1352
09:18:22|1.1364
09:18:23|1.1364
09:18:24|1.1349
09:18:25|1.1349
09:18:26|1.1341
09:18:27|1.1341
09:18:28|1.134
09:18:29|1.134
09:18:30|1.1352
09:18:31|1.1368
09:18:32|1.1351
09:18:33|1.1351
09:18:34|1.1351
09:18:35|1.1351
09:18:36|1.134
09:18:37|1.1359
09:18:38|1.1359
09:18:39|1.1359
09:18:40|1.1359
09:18:41|1.1359
09:18:42|1.1359
09:18:43|1.1359
09:18:44|1.1359
09:18:45|1.1349
09:18:46|1.1341
09:18:47|1.1341
09:18:48|1.1341
09:18:49|1.1345
09:18:50|1.1345
09:18:51|1.1345
09:18:52|1.1345
09:18:53|1.1345
09:18:54|1.1348
09:18:55|1.1348
09:18:56|1.1348
09:18:57|1.134
09:18:59|1.134
09:18:59|1.134
09:19:02|1.134
09:19:03|1.134
09:19:04|1.134
09:19:05|1.134
09:19:06|1.1345
09:19:07|1.1362
09:19:08|1.1362
09:19:09|1.1362
09:19:11|1.1345
09:19:11|1.1345
09:19:12|1.1345
09:19:13|1.1345
09:19:14|1.1346
09:19:15|1.1345
09:19:16|1.1342
09:19:17|1.1342
09:19:18|1.1337
09:19:19|1.1337
09:19:20|1.1341
09:19:21|1.1339
09:19:22|1.1339
09:19:23|1.1338
09:19:24|1.1336
09:19:26|1.1336
09:19:27|1.1336
09:19:28|1.1336
09:19:29|1.133
09:19:29|1.133
09:19:30|1.133
09:19:32|1.133
09:19:33|1.133
09:19:34|1.133
09:19:35|1.132
09:19:36|1.1311
09:19:37|1.1323
09:19:38|1.1323
09:19:38|1.131
09:19:39|1.1324
09:19:41|1.1312
09:19:42|1.1311
09:19:43|1.1311
09:19:44|1.1311
09:19:45|1.1311
09:19:45|1.131
09:19:47|1.131
09:19:49|1.131
09:19:49|1.131
09:19:50|1.1311
09:19:51|1.1311
09:19:52|1.1315
09:19:53|1.1315
09:19:54|1.1315
09:19:55|1.1349
09:19:56|1.1344
09:19:58|1.1344
09:20:00|1.1344
09:20:00|1.1352
09:20:02|1.1352
09:20:02|1.1352
09:20:04|1.1352
09:20:04|1.1352
09:20:05|1.1344
09:20:07|1.1339
09:20:08|1.1339
09:20:09|1.1339
09:20:10|1.1338
09:20:11|1.1338
09:20:12|1.1331
09:20:13|1.1331
09:20:14|1.1309
09:20:15|1.13
09:20:16|1.1312
09:20:17|1.1312
09:20:18|1.1312
09:20:19|1.1312
09:20:20|1.1304
09:20:21|1.1292
09:20:22|1.1291
09:20:23|1.1291
09:20:24|1.125
09:20:25|1.1211
09:20:26|1.121
09:20:27|1.1221
09:20:28|1.1205
09:20:29|1.12
09:20:30|1.1211
09:20:31|1.12
09:20:32|1.12
09:20:33|1.12
09:20:34|1.1207
09:20:35|1.1209
09:20:36|1.1209
09:20:37|1.1247
09:20:38|1.1247
09:20:39|1.1245
09:20:40|1.1245
09:20:41|1.1245
09:20:43|1.1245
09:20:43|1.1245
09:20:45|1.1245
09:20:46|1.1245
09:20:47|1.1245
09:20:48|1.1245
09:20:49|1.1201
09:20:50|1.122
09:20:51|1.1197
09:20:52|1.1197
09:20:53|1.12
09:20:54|1.12
09:20:55|1.12
09:20:56|1.1196
09:20:57|1.1189
09:20:58|1.1202
09:21:00|1.12
09:21:01|1.12
09:21:03|1.12
09:21:03|1.12
09:21:05|1.12
09:21:06|1.1221
09:21:06|1.1221
09:21:08|1.12
09:21:09|1.1203
09:21:10|1.1203
09:21:11|1.12
09:21:12|1.12
09:21:14|1.1214
09:21:15|1.1206
09:21:16|1.1206
09:21:17|1.1206
09:21:17|1.12
09:21:19|1.12
09:21:19|1.12
09:21:20|1.12
09:21:22|1.1205
09:21:22|1.1225
09:21:24|1.1226
09:21:24|1.1226
09:21:25|1.1241
09:21:26|1.1241
09:21:27|1.1239
09:21:29|1.1239
09:21:30|1.1245
09:21:31|1.1244
09:21:31|1.1244
09:21:33|1.1245
09:21:33|1.1245
09:21:34|1.1245
09:21:36|1.1223
09:21:36|1.1223
09:21:37|1.1214
09:21:38|1.1214
09:21:39|1.1214
09:21:41|1.1209
09:21:42|1.1209
09:21:43|1.1221
09:21:44|1.1221
09:21:45|1.1236
09:21:46|1.1212
09:21:47|1.1212
09:21:48|1.1207
09:21:49|1.1207
09:21:50|1.1222
09:21:51|1.1236
09:21:52|1.1236
09:21:53|1.1221
09:21:54|1.1221
09:21:55|1.1222
09:21:56|1.1222
09:21:57|1.1222
09:21:58|1.1222
09:21:59|1.1222
09:22:01|1.1222
09:22:01|1.1222
09:22:02|1.1222
09:22:03|1.1222
09:22:04|1.1222
09:22:06|1.1222
09:22:07|1.1318
09:22:07|1.1319
09:22:09|1.1321
09:22:10|1.1308
09:22:11|1.1319
09:22:12|1.1334
09:22:13|1.1334
09:22:14|1.1322
09:22:15|1.1322
09:22:16|1.1329
09:22:17|1.1327
09:22:18|1.1333
09:22:19|1.1333
09:22:20|1.1333
09:22:21|1.1333
09:22:22|1.1334
09:22:23|1.1349
09:22:24|1.1347
09:22:25|1.1347
09:22:26|1.1368
09:22:27|1.137
09:22:28|1.137
09:22:29|1.137
09:22:30|1.137
09:22:31|1.137
09:22:32|1.1386
09:22:33|1.1386
09:22:34|1.1386
09:22:35|1.1379
09:22:36|1.1379
09:22:37|1.1379
09:22:38|1.1385
09:22:39|1.1386
09:22:41|1.1392
09:22:41|1.1392
09:22:42|1.1385
09:22:43|1.1385
09:22:45|1.1385
09:22:46|1.137
09:22:47|1.1388
09:22:48|1.1388
09:22:49|1.1388
09:22:50|1.1373
09:22:51|1.1372
09:22:51|1.1388
09:22:53|1.1386
09:22:53|1.1409
09:22:54|1.1409
09:22:56|1.1409
09:22:57|1.1408
09:22:57|1.1408
09:22:58|1.1408
09:22:59|1.1395
09:23:01|1.1401
09:23:03|1.1402
09:23:04|1.1402
09:23:06|1.1402
09:23:07|1.1402
09:23:08|1.1402
09:23:09|1.1402
09:23:10|1.1402
09:23:11|1.1402
09:23:12|1.1402
09:23:13|1.1402
09:23:14|1.1402
09:23:15|1.1402
09:23:16|1.1402
09:23:17|1.1402
09:23:18|1.1402
09:23:19|1.1402
09:23:20|1.1388
09:23:21|1.1388
09:23:22|1.1388
09:23:23|1.1388
09:23:24|1.1388
09:23:25|1.1388
09:23:26|1.1388
09:23:27|1.1388
09:23:28|1.1388
09:23:29|1.1388
09:23:30|1.136
09:23:31|1.1357
09:23:32|1.1357
09:23:33|1.1366
09:23:34|1.1358
09:23:35|1.1358
09:23:36|1.1355
09:23:37|1.1355
09:23:38|1.1355
09:23:40|1.1355
09:23:41|1.1355
09:23:42|1.1355
09:23:44|1.1355
09:23:44|1.1355
09:23:45|1.1355
09:23:46|1.1355
09:23:47|1.1355
09:23:49|1.1357
09:23:50|1.1369
09:23:50|1.1369
09:23:52|1.1369
09:23:53|1.1369
09:23:54|1.1369
09:23:55|1.1369
09:23:56|1.1369
09:23:56|1.1369
09:23:57|1.1369
09:23:59|1.1371
09:24:00|1.1371
09:24:00|1.1371
09:24:02|1.1367
09:24:03|1.1367
09:24:05|1.1367
09:24:05|1.1367
09:24:08|1.1367
09:24:08|1.1367
09:24:09|1.1367
09:24:10|1.1367
09:24:11|1.1367
09:24:12|1.1367
09:24:13|1.1367
09:24:14|1.1367
09:24:15|1.1367
09:24:16|1.1367
09:24:17|1.1367
09:24:18|1.1367
09:24:19|1.1367
09:24:20|1.1367
09:24:21|1.1367
09:24:22|1.1367
09:24:23|1.1367
09:24:24|1.14
09:24:25|1.14
09:24:26|1.1411
09:24:27|1.1407
09:24:28|1.1407
09:24:29|1.1421
09:24:30|1.1411
09:24:31|1.1411
09:24:32|1.1411
09:24:33|1.1411
09:24:34|1.1411
09:24:35|1.142
09:24:36|1.142
09:24:37|1.142
09:24:38|1.1412
09:24:39|1.142
09:24:40|1.142
09:24:41|1.1414
09:24:42|1.1412
09:24:43|1.1412
09:24:44|1.1412
09:24:45|1.142
09:24:46|1.142
09:24:47|1.142
09:24:48|1.1426
09:24:49|1.1426
09:24:50|1.1426
09:24:51|1.1426
09:24:52|1.1388
09:24:53|1.1365
09:24:54|1.1365
09:24:55|1.1365
09:24:56|1.1344
09:24:57|1.1353
09:24:59|1.1355
09:25:00|1.1355
09:25:01|1.1363
09:25:02|1.1363
09:25:04|1.1353
09:25:05|1.1364
09:25:06|1.1363
09:25:07|1.1363
09:25:08|1.1363
09:25:09|1.1347
09:25:11|1.1338
09:25:11|1.1338
09:25:12|1.1338
09:25:13|1.1338
09:25:14|1.131
09:25:15|1.131
09:25:17|1.131
09:25:18|1.131
09:25:19|1.131
09:25:19|1.131
09:25:21|1.131
09:25:22|1.131
09:25:23|1.1306
09:25:25|1.1349
09:25:26|1.1337
09:25:26|1.1337
09:25:28|1.1337
09:25:29|1.1386
09:25:29|1.1386
09:25:30|1.1391
09:25:32|1.1391
09:25:34|1.1391
09:25:35|1.1391
09:25:35|1.1391
09:25:36|1.1391
09:25:38|1.1391
09:25:39|1.1391
09:25:40|1.1391
09:25:40|1.1391
09:25:41|1.1391
09:25:43|1.1391
09:25:44|1.1391
09:25:45|1.1391
09:25:46|1.1391
09:25:47|1.1391
09:25:48|1.1387
09:25:49|1.1387
09:25:50|1.1413
09:25:52|1.1409
09:25:52|1.1409
09:25:53|1.1408
09:25:55|1.1413
09:25:56|1.1413
09:25:57|1.1413
09:25:58|1.1413
09:25:59|1.1413
09:26:00|1.1413
09:26:01|1.1413
09:26:02|1.1413
09:26:03|1.1413
09:26:05|1.1413
09:26:06|1.1421
09:26:07|1.1421
09:26:08|1.1421
09:26:09|1.1421
09:26:10|1.1417
09:26:11|1.1417
09:26:13|1.1417
09:26:14|1.1417
09:26:15|1.1417
09:26:16|1.1417
09:26:17|1.1417
09:26:18|1.1417
09:26:19|1.1417
09:26:20|1.1414
09:26:21|1.1414
09:26:22|1.1414
09:26:23|1.1414
09:26:24|1.1414
09:26:25|1.1414
09:26:26|1.1414
09:26:27|1.1414
09:26:28|1.1414
09:26:29|1.1414
09:26:30|1.1414
09:26:31|1.1415
09:26:32|1.1415
09:26:33|1.1415
09:26:34|1.1415
09:26:35|1.1415
09:26:36|1.1415
09:26:37|1.1419
09:26:38|1.1419
09:26:40|1.1419
09:26:40|1.1419
09:26:42|1.1419
09:26:43|1.1417
09:26:43|1.1417
09:26:44|1.1417
09:26:45|1.1417
09:26:47|1.1417
09:26:48|1.1417
09:26:49|1.1419
09:26:50|1.1419
09:26:51|1.1419
09:26:52|1.1419
09:26:53|1.1417
09:26:54|1.1417
09:26:56|1.1408
09:26:57|1.1408
09:26:58|1.1408
09:26:58|1.1408
09:27:00|1.1439
09:27:00|1.1439
09:27:01|1.1439
09:27:02|1.1439
09:27:04|1.1432
09:27:05|1.1438
09:27:07|1.1438
09:27:08|1.1438
09:27:09|1.1438
09:27:10|1.1438
09:27:11|1.1438
09:27:12|1.1441
09:27:13|1.1441
09:27:15|1.144
09:27:15|1.144
09:27:17|1.144
09:27:18|1.1446
09:27:19|1.1446
09:27:20|1.143
09:27:21|1.143
09:27:22|1.143
09:27:23|1.143
09:27:24|1.1444
09:27:25|1.1444
09:27:26|1.1444
09:27:27|1.145
09:27:28|1.1476
09:27:29|1.1476
09:27:30|1.1476
09:27:31|1.1455
09:27:32|1.1474
09:27:33|1.1474
09:27:34|1.1476
09:27:35|1.1476
09:27:36|1.1476
09:27:37|1.15
09:27:38|1.15
09:27:39|1.15
09:27:40|1.15
09:27:41|1.15
09:27:43|1.1505
09:27:44|1.151
09:27:45|1.1508
09:27:46|1.15
09:27:47|1.1495
09:27:48|1.1495
09:27:49|1.1482
09:27:50|1.1482
09:27:51|1.1482
09:27:52|1.1482
09:27:52|1.1482
09:27:54|1.1492
09:27:55|1.1492
09:27:56|1.1504
09:27:57|1.152
09:27:58|1.152
09:27:59|1.152
09:28:00|1.1517
09:28:01|1.1517
09:28:02|1.152
09:28:03|1.152
09:28:04|1.152
09:28:05|1.152
09:28:06|1.1535
09:28:08|1.1554
09:28:08|1.1587
09:28:10|1.1556
09:28:10|1.1558
09:28:12|1.155
09:28:13|1.155
09:28:15|1.1564
09:28:16|1.1564
09:28:17|1.1563
09:28:18|1.1563
09:28:19|1.155
09:28:19|1.1532
09:28:21|1.1532
09:28:21|1.1532
09:28:22|1.1532
09:28:23|1.1532
09:28:25|1.1532
09:28:26|1.1532
09:28:26|1.1532
09:28:27|1.1536
09:28:29|1.1536
09:28:29|1.1564
09:28:30|1.1564
09:28:31|1.1564
09:28:32|1.1564
09:28:33|1.1564
09:28:35|1.1564
09:28:35|1.156
09:28:36|1.156
09:28:37|1.156
09:28:39|1.156
09:28:40|1.156
09:28:41|1.156
09:28:42|1.156
09:28:42|1.156
09:28:44|1.1532
09:28:45|1.1544
09:28:46|1.1544
09:28:47|1.1544
09:28:48|1.1544
09:28:49|1.156
09:28:50|1.156
09:28:51|1.156
09:28:52|1.156
09:28:53|1.1604
09:28:54|1.1604
09:28:55|1.1605
09:28:56|1.1606
09:28:57|1.1609
09:28:58|1.1609
09:28:59|1.16
09:29:00|1.16
09:29:01|1.1601
09:29:02|1.16
09:29:03|1.163
09:29:04|1.1655
09:29:05|1.1648
09:29:06|1.167
09:29:08|1.166
09:29:09|1.167
09:29:11|1.1634
09:29:11|1.1634
09:29:12|1.1614
09:29:14|1.1679
09:29:15|1.1679
09:29:16|1.1679
09:29:17|1.1679
09:29:18|1.1679
09:29:20|1.1677
09:29:21|1.1677
09:29:21|1.1685
09:29:23|1.1685
09:29:24|1.167
09:29:24|1.167
09:29:26|1.1676
09:29:27|1.1676
09:29:28|1.1676
09:29:29|1.167
09:29:30|1.167
09:29:31|1.167
09:29:32|1.1659
09:29:33|1.1655
09:29:34|1.168
09:29:35|1.168
09:29:36|1.168
09:29:37|1.168
09:29:38|1.1666
09:29:39|1.1666
09:29:40|1.1666
09:29:41|1.1666
09:29:42|1.1666
09:29:43|1.1666
09:29:44|1.1666
09:29:45|1.1666
09:29:46|1.1651
09:29:47|1.167
09:29:48|1.167
09:29:49|1.167
09:29:51|1.167
09:29:52|1.167
09:29:54|1.1666
09:29:54|1.1666
09:29:55|1.167
09:29:56|1.167
09:29:57|1.167
09:29:58|1.167
09:29:59|1.167
09:30:00|1.167
09:30:01|1.167
09:30:02|1.167
09:30:03|1.167
09:30:04|1.167
09:30:05|1.1649
09:30:06|1.1649
09:30:07|1.1649
09:30:08|1.1663
09:30:10|1.1661
09:30:11|1.1661
09:30:13|1.1661
09:30:14|1.1606
09:30:15|1.1621
09:30:16|1.1624
09:30:17|1.1616
09:30:18|1.1616
09:30:19|1.1616
09:30:20|1.1618
09:30:21|1.1618
09:30:22|1.1618
09:30:23|1.1608
09:30:24|1.1608
09:30:25|1.1606
09:30:26|1.1606
09:30:27|1.1606
09:30:27|1.1607
09:30:30|1.1607
09:30:30|1.1607
09:30:31|1.167
09:30:32|1.1661
09:30:33|1.1661
09:30:34|1.1661
09:30:35|1.1661
09:30:36|1.1687
09:30:37|1.1687
09:30:38|1.1687
09:30:39|1.1702
09:30:40|1.171
09:30:41|1.171
09:30:42|1.171
09:30:43|1.1709
09:30:44|1.171
09:30:45|1.171
09:30:46|1.171
09:30:47|1.171
09:30:48|1.171
09:30:49|1.171
09:30:50|1.171
09:30:51|1.171
09:30:52|1.171
09:30:53|1.1702
09:30:54|1.171
09:30:55|1.1703
09:30:56|1.1703
09:30:57|1.1703
09:30:58|1.171
09:30:59|1.171
09:31:00|1.171
09:31:01|1.171
09:31:02|1.171
09:31:03|1.1699
09:31:04|1.171
09:31:05|1.171
09:31:06|1.171
09:31:07|1.171
09:31:09|1.171
09:31:09|1.171
09:31:11|1.171
09:31:11|1.171
09:31:13|1.1714
09:31:14|1.1717
09:31:14|1.1717
09:31:17|1.1705
09:31:17|1.1705
09:31:18|1.1724
09:31:19|1.1729
09:31:20|1.1729
09:31:21|1.1713
09:31:22|1.173
09:31:23|1.173
09:31:24|1.173
09:31:25|1.173
09:31:26|1.173
09:31:27|1.1733
09:31:28|1.1733
09:31:29|1.1733
09:31:30|1.1733
09:31:31|1.1737
09:31:32|1.1737
09:31:33|1.1761
09:31:34|1.1796
09:31:36|1.1776
09:31:37|1.1767
09:31:38|1.1761
09:31:39|1.1761
09:31:41|1.1728
09:31:41|1.1765
09:31:42|1.1765
09:31:43|1.1766
09:31:44|1.1766
09:31:45|1.1786
09:31:46|1.1786
09:31:47|1.1785
09:31:48|1.1792
09:31:49|1.1792
09:31:51|1.1792
09:31:52|1.1792
09:31:53|1.1792
09:31:54|1.1773
09:31:55|1.1783
09:31:55|1.1783
09:31:57|1.1783
09:31:57|1.1783
09:31:59|1.1783
09:31:59|1.1783
09:32:01|1.1783
09:32:02|1.1782
09:32:03|1.1782
09:32:03|1.1782
09:32:05|1.1782
09:32:06|1.1782
09:32:07|1.1782
09:32:08|1.1768
09:32:09|1.1768
09:32:11|1.1761
09:32:11|1.1761
09:32:12|1.1764
09:32:13|1.1762
09:32:14|1.1762
09:32:15|1.1762
09:32:16|1.1762
09:32:17|1.1762
09:32:18|1.1762
09:32:19|1.1762
09:32:20|1.1762
09:32:21|1.1762
09:32:22|1.1783
09:32:23|1.1783
09:32:24|1.1783
09:32:25|1.1783
09:32:26|1.1768
09:32:27|1.1761
09:32:29|1.1761
09:32:29|1.1761
09:32:32|1.1782
09:32:32|1.1782
09:32:33|1.1782
09:32:35|1.1782
09:32:35|1.1782
09:32:36|1.1782
09:32:37|1.1782
09:32:38|1.1782
09:32:40|1.1782
09:32:40|1.1782
09:32:41|1.1782
09:32:42|1.1782
09:32:43|1.1783
09:32:45|1.1783
09:32:45|1.1782
09:32:46|1.1782
09:32:47|1.1782
09:32:48|1.1782
09:32:49|1.1776
09:32:51|1.1776
09:32:51|1.1776
09:32:52|1.1776
09:32:53|1.1776
09:32:54|1.1776
09:32:55|1.1776
09:32:56|1.178
09:32:57|1.1783
09:32:58|1.1783
09:33:00|1.1783
09:33:00|1.1783
09:33:02|1.1782
09:33:03|1.1782
09:33:04|1.1783
09:33:05|1.1794
09:33:06|1.1786
09:33:07|1.1786
09:33:08|1.1786
09:33:09|1.1786
09:33:11|1.1786
09:33:12|1.1789
09:33:14|1.1786
09:33:14|1.1786
09:33:15|1.1755
09:33:17|1.1755
09:33:18|1.1755
09:33:19|1.1755
09:33:19|1.1755
09:33:21|1.1755
09:33:22|1.1758
09:33:22|1.1758
09:33:24|1.1758
09:33:25|1.1758
09:33:26|1.1758
09:33:27|1.1758
09:33:27|1.1758
09:33:28|1.1781
09:33:29|1.1781
09:33:30|1.1781
09:33:32|1.1781
09:33:33|1.1782
09:33:33|1.1782
09:33:34|1.1782
09:33:36|1.1789
09:33:37|1.1789
09:33:38|1.179
09:33:39|1.1795
09:33:40|1.18
09:33:41|1.18
09:33:43|1.18
09:33:43|1.18
09:33:45|1.18
09:33:45|1.18
09:33:47|1.179
09:33:48|1.179
09:33:49|1.179
09:33:50|1.179
09:33:51|1.179
09:33:52|1.179
09:33:54|1.179
09:33:54|1.179
09:33:55|1.179
09:33:57|1.179
09:33:57|1.179
09:33:58|1.179
09:34:00|1.179
09:34:00|1.1792
09:34:02|1.1792
09:34:02|1.1792
09:34:03|1.18
09:34:05|1.18
09:34:05|1.18
09:34:06|1.18
09:34:08|1.18
09:34:08|1.18
09:34:09|1.1793
09:34:10|1.18
09:34:12|1.1793
09:34:13|1.1793
09:34:15|1.18
09:34:16|1.1792
09:34:18|1.1792
09:34:18|1.1792
09:34:19|1.179
09:34:21|1.179
09:34:22|1.1791
09:34:23|1.1791
09:34:24|1.1792
09:34:25|1.1792
09:34:26|1.1792
09:34:27|1.179
09:34:28|1.1792
09:34:29|1.1792
09:34:30|1.179
09:34:31|1.1792
09:34:32|1.1792
09:34:33|1.1792
09:34:34|1.1792
09:34:35|1.1792
09:34:36|1.1795
09:34:37|1.1795
09:34:38|1.1795
09:34:39|1.1795
09:34:40|1.1795
09:34:41|1.1792
09:34:42|1.1792
09:34:43|1.179
09:34:44|1.179
09:34:45|1.179
09:34:46|1.1792
09:34:47|1.1792
09:34:48|1.1792
09:34:49|1.179
09:34:50|1.179
09:34:51|1.179
09:34:52|1.179
09:34:53|1.179
09:34:54|1.179
09:34:55|1.179
09:34:56|1.179
09:34:58|1.179
09:34:58|1.179
09:35:00|1.1792
09:35:00|1.1792
09:35:01|1.1791
09:35:02|1.1791
09:35:03|1.1791
09:35:04|1.1794
09:35:06|1.1792
09:35:06|1.1791
09:35:07|1.1791
09:35:08|1.1791
09:35:09|1.1791
09:35:10|1.1791
09:35:12|1.1791
09:35:14|1.1792
09:35:15|1.18
09:35:15|1.1806
09:35:16|1.1798
09:35:18|1.1798
09:35:19|1.1801
09:35:20|1.1806
09:35:21|1.1801
09:35:22|1.1806
09:35:23|1.1812
09:35:24|1.1828
09:35:25|1.1828
09:35:26|1.1828
09:35:27|1.1828
09:35:28|1.183
09:35:29|1.1838
09:35:31|1.1855
09:35:32|1.1855
09:35:33|1.1855
09:35:34|1.1855
09:35:35|1.1843
09:35:36|1.1843
09:35:37|1.1843
09:35:38|1.1839
09:35:39|1.1839
09:35:40|1.1839
09:35:41|1.1872
09:35:42|1.1842
09:35:43|1.1842
09:35:44|1.1842
09:35:45|1.187
09:35:46|1.1854
09:35:47|1.1854
09:35:48|1.1854
09:35:49|1.1854
09:35:51|1.1854
09:35:51|1.1854
09:35:52|1.187
09:35:53|1.187
09:35:54|1.1848
09:35:56|1.1869
09:35:57|1.1869
09:35:58|1.1872
09:35:59|1.187
09:35:59|1.187
09:36:01|1.187
09:36:02|1.187
09:36:04|1.187
09:36:04|1.187
09:36:05|1.187
09:36:06|1.1864
09:36:07|1.1864
09:36:08|1.1864
09:36:09|1.1864
09:36:10|1.187
09:36:11|1.187
09:36:13|1.1863
09:36:15|1.1864
09:36:16|1.1863
09:36:18|1.1852
09:36:18|1.1843
09:36:19|1.1862
09:36:20|1.1862
09:36:21|1.1862
09:36:22|1.1862
09:36:24|1.1862
09:36:25|1.1862
09:36:26|1.1862
09:36:27|1.1862
09:36:28|1.1862
09:36:29|1.1861
09:36:31|1.1861
09:36:31|1.1864
09:36:33|1.1861
09:36:34|1.1844
09:36:35|1.1843
09:36:35|1.1843
09:36:37|1.1843
09:36:38|1.1866
09:36:39|1.1847
09:36:40|1.1868
09:36:41|1.1868
09:36:43|1.1868
09:36:43|1.1868
09:36:44|1.1868
09:36:45|1.1862
09:36:46|1.1862
09:36:47|1.186
09:36:48|1.186
09:36:49|1.186
09:36:50|1.186
09:36:51|1.186
09:36:53|1.186
09:36:54|1.1861
09:36:55|1.1861
09:36:56|1.1861
09:36:58|1.186
09:36:58|1.186
09:36:59|1.186
09:37:00|1.186
09:37:01|1.186
09:37:02|1.186
09:37:03|1.1854
09:37:05|1.1854
09:37:05|1.1854
09:37:06|1.184
09:37:08|1.1839
09:37:09|1.1839
09:37:10|1.1839
09:37:12|1.1839
09:37:12|1.1839
09:37:13|1.1839
09:37:14|1.1839
09:37:16|1.1838
09:37:18|1.1862
09:37:19|1.1862
09:37:19|1.1849
09:37:20|1.1854
09:37:22|1.1849
09:37:23|1.1849
09:37:24|1.1849
09:37:25|1.185
09:37:26|1.1849
09:37:28|1.1851
09:37:28|1.1851
09:37:30|1.1851
09:37:31|1.1851
09:37:33|1.185
09:37:34|1.185
09:37:34|1.185
09:37:35|1.1878
09:37:37|1.1865
09:37:38|1.1865
09:37:38|1.1869
09:37:40|1.1869
09:37:41|1.1869
09:37:41|1.1869
09:37:43|1.1879
09:37:44|1.1879
09:37:45|1.1885
09:37:45|1.1882
09:37:47|1.187
09:37:47|1.187
09:37:49|1.187
09:37:49|1.187
09:37:51|1.187
09:37:51|1.187
09:37:53|1.187
09:37:53|1.1877
09:37:55|1.1877
09:37:56|1.1878
09:37:57|1.1878
09:37:57|1.187
09:37:58|1.187
09:38:00|1.186
09:38:00|1.186
09:38:01|1.186
09:38:02|1.186
09:38:03|1.186
09:38:04|1.1883
09:38:06|1.1883
09:38:06|1.1883
09:38:08|1.1883
09:38:09|1.1883
09:38:10|1.1883
09:38:11|1.1883
09:38:11|1.1883
09:38:13|1.1883
09:38:14|1.1883
09:38:14|1.1883
09:38:15|1.1883
09:38:17|1.1883
09:38:18|1.1883
09:38:20|1.188
09:38:21|1.188
09:38:22|1.188
09:38:23|1.188
09:38:24|1.188
09:38:25|1.1883
09:38:26|1.1883
09:38:27|1.1872
09:38:28|1.188
09:38:29|1.188
09:38:30|1.1883
09:38:31|1.1883
09:38:32|1.188
09:38:33|1.19
09:38:34|1.19
09:38:36|1.1884
09:38:36|1.1881
09:38:37|1.1882
09:38:38|1.1875
09:38:40|1.1875
09:38:40|1.1875
09:38:42|1.1875
09:38:42|1.1876
09:38:44|1.1894
09:38:44|1.1894
09:38:46|1.1894
09:38:47|1.19
09:38:47|1.19
09:38:48|1.19
09:38:50|1.189
09:38:51|1.189
09:38:52|1.189
09:38:53|1.189
09:38:54|1.1892
09:38:55|1.1892
09:38:56|1.19
09:38:57|1.19
09:38:58|1.19
09:38:59|1.1895
09:39:00|1.19
09:39:02|1.1897
09:39:02|1.1897
09:39:03|1.1897
09:39:05|1.1899
09:39:06|1.1899
09:39:06|1.1899
09:39:08|1.1899
09:39:09|1.1899
09:39:10|1.1899
09:39:11|1.1895
09:39:12|1.1895
09:39:13|1.1895
09:39:14|1.1895
09:39:15|1.1895
09:39:16|1.1895
09:39:18|1.1889
09:39:19|1.1889
09:39:20|1.1889
09:39:21|1.1888
09:39:23|1.1889
09:39:24|1.1889
09:39:24|1.1888
09:39:26|1.1888
09:39:27|1.1888
09:39:27|1.1888
09:39:29|1.1888
09:39:30|1.1888
09:39:31|1.1888
09:39:32|1.1888
09:39:33|1.1888
09:39:34|1.1888
09:39:35|1.1888
09:39:36|1.1888
09:39:37|1.1888
09:39:38|1.1888
09:39:39|1.1888
09:39:40|1.1889
09:39:41|1.1889
09:39:42|1.1889
09:39:43|1.1894
09:39:44|1.1894
09:39:45|1.1894
09:39:46|1.1894
09:39:47|1.1894
09:39:48|1.186
09:39:49|1.186
09:39:50|1.186
09:39:51|1.186
09:39:52|1.1855
09:39:53|1.1855
09:39:54|1.1855
09:39:55|1.1858
09:39:56|1.185
09:39:57|1.185
09:39:58|1.185
09:39:59|1.185
09:40:00|1.1849
09:40:01|1.1824
09:40:02|1.18
09:40:03|1.1803
09:40:04|1.1819
09:40:05|1.1819
09:40:06|1.1801
09:40:07|1.1801
09:40:08|1.1819
09:40:09|1.1819
09:40:10|1.1815
09:40:11|1.1815
09:40:12|1.1802
09:40:13|1.18
09:40:14|1.18
09:40:15|1.18
09:40:16|1.18
09:40:17|1.1806
09:40:19|1.176
09:40:20|1.1758
09:40:22|1.1864
09:40:23|1.1864
09:40:24|1.1855
09:40:24|1.1854
09:40:25|1.1854
09:40:26|1.1851
09:40:28|1.1851
09:40:29|1.1855
09:40:30|1.1855
09:40:31|1.185
09:40:32|1.185
09:40:33|1.185
09:40:34|1.185
09:40:34|1.185
09:40:36|1.185
09:40:37|1.185
09:40:38|1.185
09:40:39|1.182
09:40:40|1.1849
09:40:41|1.1858
09:40:42|1.1858
09:40:43|1.1858
09:40:44|1.1856
09:40:45|1.1856
09:40:46|1.1857
09:40:47|1.1857
09:40:48|1.1857
09:40:50|1.1891
09:40:51|1.1891
09:40:52|1.1861
09:40:52|1.1863
09:40:54|1.189
09:40:55|1.189
09:40:56|1.189
09:40:57|1.1863
09:40:58|1.1857
09:40:59|1.1857
09:41:00|1.1857
09:41:01|1.1857
09:41:03|1.1857
09:41:04|1.1857
09:41:05|1.1857
09:41:07|1.1859
09:41:08|1.1859
09:41:09|1.1859
09:41:10|1.1885
09:41:11|1.1885
09:41:12|1.1885
09:41:14|1.1863
09:41:15|1.1858
09:41:17|1.1647
09:41:17|1.164
09:41:19|1.1625
09:41:21|1.1585
09:41:21|1.161
09:41:22|1.161
09:41:23|1.1608
09:41:24|1.1608
09:41:25|1.164
09:41:26|1.1659
09:41:27|1.1659
09:41:28|1.1659
09:41:29|1.1659
09:41:31|1.1659
09:41:32|1.1668
09:41:33|1.1658
09:41:34|1.1658
09:41:36|1.1659
09:41:37|1.1672
09:41:38|1.1674
09:41:39|1.1674
09:41:41|1.1674
09:41:42|1.1683
09:41:43|1.1683
09:41:44|1.1683
09:41:45|1.1679
09:41:45|1.1675
09:41:47|1.1646
09:41:48|1.1646
09:41:49|1.1646
09:41:50|1.1666
09:41:51|1.1634
09:41:53|1.1645
09:41:53|1.1645
09:41:54|1.1645
09:41:56|1.1665
09:41:58|1.1665
09:41:58|1.1665
09:41:59|1.1662
09:42:00|1.1662
09:42:01|1.1646
09:42:02|1.1646
09:42:03|1.1644
09:42:04|1.1644
09:42:05|1.1644
09:42:07|1.1644
09:42:08|1.1644
09:42:09|1.1644
09:42:10|1.1644
09:42:12|1.1613
09:42:12|1.1631
09:42:13|1.1631
09:42:14|1.1631
09:42:15|1.1631
09:42:16|1.1631
09:42:17|1.1631
09:42:18|1.1631
09:42:20|1.1631
09:42:22|1.1631
09:42:22|1.1631
09:42:24|1.1631
09:42:25|1.1631
09:42:25|1.1631
09:42:27|1.1657
09:42:27|1.1628
09:42:29|1.1619
09:42:29|1.1619
09:42:30|1.1619
09:42:32|1.1619
09:42:33|1.159
09:42:34|1.1614
09:42:35|1.1614
09:42:36|1.1614
09:42:37|1.1614
09:42:38|1.1619
09:42:39|1.1619
09:42:40|1.1619
09:42:41|1.1619
09:42:42|1.1619
09:42:43|1.1603
09:42:44|1.1603
09:42:45|1.1575
09:42:46|1.1575
09:42:47|1.1566
09:42:48|1.1566
09:42:49|1.1566
09:42:50|1.158
09:42:51|1.1564
09:42:52|1.1575
09:42:53|1.1575
09:42:54|1.1604
09:42:55|1.1604
09:42:56|1.1604
09:42:57|1.1604
09:42:58|1.1604
09:43:00|1.1604
09:43:00|1.1604
09:43:02|1.1604
09:43:02|1.1588
09:43:04|1.1568
09:43:04|1.159
09:43:05|1.159
09:43:07|1.159
09:43:07|1.159
09:43:09|1.159
09:43:10|1.159
09:43:10|1.159
09:43:11|1.159
09:43:12|1.159
09:43:13|1.159
09:43:14|1.159
09:43:16|1.159
09:43:17|1.1571
09:43:18|1.1574
09:43:19|1.1583
09:43:20|1.1583
09:43:22|1.1576
09:43:22|1.1581
09:43:23|1.1574
09:43:24|1.1576
09:43:26|1.1575
09:43:27|1.1575
09:43:28|1.1567
09:43:30|1.1584
09:43:30|1.1584
09:43:32|1.1584
09:43:33|1.1583
09:43:34|1.1583
09:43:35|1.1583
09:43:35|1.16
09:43:36|1.16
09:43:38|1.1603
09:43:38|1.1603
09:43:39|1.1616
09:43:40|1.1617
09:43:42|1.1617
09:43:42|1.1645
09:43:44|1.1643
09:43:45|1.1643
09:43:46|1.1643
09:43:48|1.1633
09:43:49|1.1633
09:43:49|1.1633
09:43:50|1.1642
09:43:51|1.1642
09:43:53|1.1629
09:43:54|1.1657
09:43:55|1.1657
09:43:56|1.1657
09:43:57|1.1657
09:43:58|1.16
09:43:59|1.16
09:44:00|1.16
09:44:01|1.16
09:44:03|1.1613
09:44:03|1.1613
09:44:05|1.1613
09:44:06|1.1613
09:44:06|1.1626
09:44:07|1.163
09:44:08|1.163
09:44:09|1.163
09:44:11|1.1637
09:44:12|1.1613
09:44:13|1.1613
09:44:14|1.1613
09:44:15|1.1613
09:44:16|1.1613
09:44:17|1.1613
09:44:18|1.161
09:44:19|1.1605
09:44:20|1.1605
09:44:22|1.1605
09:44:23|1.1606
09:44:24|1.1606
09:44:26|1.1593
09:44:26|1.1593
09:44:28|1.1592
09:44:29|1.1592
09:44:30|1.1592
09:44:31|1.1592
09:44:31|1.1592
09:44:33|1.1593
09:44:33|1.159
09:44:34|1.159
09:44:36|1.1576
09:44:36|1.1576
09:44:38|1.1567
09:44:39|1.1574
09:44:40|1.1574
09:44:41|1.1574
09:44:42|1.156
09:44:43|1.156
09:44:44|1.156
09:44:45|1.156
09:44:46|1.1546
09:44:48|1.154
09:44:48|1.1555
09:44:49|1.1555
09:44:50|1.1555
09:44:51|1.1555
09:44:52|1.1555
09:44:53|1.1556
09:44:54|1.1557
09:44:55|1.1359
09:44:56|1.1339
09:44:57|1.1355
09:44:58|1.1356
09:44:59|1.1355
09:45:00|1.1338
09:45:02|1.1338
09:45:03|1.1356
09:45:04|1.1357
09:45:05|1.1357
09:45:06|1.1356
09:45:07|1.1356
09:45:08|1.1338
09:45:10|1.1344
09:45:10|1.1344
09:45:11|1.1344
09:45:12|1.1344
09:45:13|1.1345
09:45:14|1.1345
09:45:15|1.1356
09:45:17|1.1357
09:45:18|1.1364
09:45:19|1.1372
09:45:20|1.1375
09:45:21|1.1361
09:45:22|1.1359
09:45:23|1.1359
09:45:24|1.1365
09:45:26|1.1365
09:45:27|1.1364
09:45:28|1.1365
09:45:29|1.1365
09:45:30|1.1365
09:45:31|1.1375
09:45:32|1.1375
09:45:33|1.1365
09:45:35|1.1375
09:45:35|1.1375
09:45:36|1.1375
09:45:37|1.1389
09:45:38|1.139
09:45:39|1.139
09:45:40|1.139
09:45:41|1.139
09:45:42|1.139
09:45:43|1.139
09:45:44|1.139
09:45:45|1.139
09:45:46|1.1389
09:45:47|1.1389
09:45:48|1.139
09:45:49|1.1377
09:45:50|1.1388
09:45:51|1.1388
09:45:52|1.1389
09:45:53|1.1378
09:45:54|1.1371
09:45:55|1.1332
09:45:56|1.1363
09:45:57|1.1363
09:45:58|1.1362
09:45:59|1.1362
09:46:00|1.1328
09:46:02|1.1321
09:46:03|1.135
09:46:04|1.135
09:46:05|1.1337
09:46:06|1.1337
09:46:08|1.1365
09:46:08|1.135
09:46:09|1.137
09:46:10|1.135
09:46:12|1.135
09:46:13|1.135
09:46:14|1.135
09:46:14|1.1368
09:46:15|1.1368
09:46:18|1.1353
09:46:18|1.1353
09:46:19|1.1353
09:46:20|1.1353
09:46:21|1.135
09:46:22|1.135
09:46:24|1.135
09:46:26|1.135
09:46:27|1.1351
09:46:28|1.135
09:46:29|1.135
09:46:30|1.1335
09:46:32|1.1335
09:46:33|1.1335
09:46:33|1.1335
09:46:35|1.1337
09:46:36|1.1337
09:46:36|1.1337
09:46:38|1.1337
09:46:38|1.135
09:46:40|1.1364
09:46:41|1.1364
09:46:42|1.1364
09:46:43|1.1351
09:46:44|1.1351
09:46:46|1.1365
09:46:46|1.1365
09:46:48|1.1349
09:46:48|1.1349
09:46:49|1.1349
09:46:50|1.1337
09:46:51|1.1337
09:46:52|1.135
09:46:54|1.135
09:46:54|1.135
09:46:56|1.1309
09:46:57|1.1309
09:46:58|1.1282
09:46:59|1.1289
09:47:00|1.1272
09:47:01|1.1285
09:47:03|1.128
09:47:03|1.1301
09:47:04|1.1301
09:47:06|1.1279
09:47:07|1.1279
09:47:08|1.1277
09:47:08|1.1271
09:47:09|1.1297
09:47:11|1.1297
09:47:12|1.1297
09:47:13|1.1303
09:47:14|1.1312
09:47:15|1.1312
09:47:16|1.1312
09:47:17|1.1312
09:47:18|1.1312
09:47:18|1.1312
09:47:19|1.1312
09:47:20|1.1282
09:47:21|1.1303
09:47:22|1.1304
09:47:23|1.1283
09:47:25|1.1283
09:47:27|1.1283
09:47:28|1.1287
09:47:29|1.1287
09:47:31|1.1287
09:47:31|1.1287
09:47:32|1.1287
09:47:33|1.1287
09:47:35|1.132
09:47:36|1.132
09:47:37|1.132
09:47:38|1.1331
09:47:40|1.1331
09:47:41|1.1348
09:47:41|1.1349
09:47:42|1.1348
09:47:43|1.1349
09:47:44|1.1345
09:47:45|1.1345
09:47:47|1.1345
09:47:47|1.1345
09:47:49|1.1344
09:47:49|1.1347
09:47:51|1.1347
09:47:51|1.1347
09:47:53|1.1337
09:47:54|1.1348
09:47:55|1.1348
09:47:56|1.1347
09:47:57|1.1349
09:47:58|1.1344
09:47:58|1.1344
09:48:00|1.1344
09:48:00|1.135
09:48:02|1.1351
09:48:03|1.134
09:48:04|1.1349
09:48:05|1.1347
09:48:06|1.1347
09:48:07|1.1347
09:48:08|1.1339
09:48:09|1.1339
09:48:10|1.134
09:48:11|1.134
09:48:12|1.1339
09:48:13|1.1326
09:48:15|1.1324
09:48:15|1.1325
09:48:16|1.1325
09:48:18|1.1325
09:48:19|1.1336
09:48:20|1.1336
09:48:21|1.1336
09:48:21|1.1336
09:48:22|1.1336
09:48:23|1.1335
09:48:25|1.1328
09:48:26|1.1328
09:48:28|1.134
09:48:29|1.134
09:48:30|1.1328
09:48:31|1.1328
09:48:31|1.1328
09:48:32|1.1328
09:48:33|1.1328
09:48:34|1.1324
09:48:35|1.132
09:48:36|1.1326
09:48:38|1.1313
09:48:38|1.1346
09:48:40|1.1346
09:48:40|1.1346
09:48:41|1.1346
09:48:42|1.1346
09:48:44|1.1346
09:48:44|1.1346
09:48:45|1.1346
09:48:47|1.1318
09:48:48|1.1318
09:48:48|1.1318
09:48:50|1.1318
09:48:51|1.1318
09:48:51|1.1327
09:48:52|1.1327
09:48:53|1.1328
09:48:55|1.1328
09:48:56|1.1328
09:48:56|1.134
09:48:58|1.134
09:48:59|1.1339
09:48:59|1.1339
09:49:01|1.134
09:49:01|1.134
09:49:03|1.134
09:49:04|1.1339
09:49:05|1.1338
09:49:06|1.1338
09:49:07|1.1338
09:49:08|1.1355
09:49:09|1.1371
09:49:10|1.137
09:49:11|1.1369
09:49:12|1.1368
09:49:13|1.1368
09:49:14|1.1368
09:49:15|1.135
09:49:16|1.1349
09:49:18|1.136
09:49:19|1.135
09:49:20|1.135
09:49:21|1.135
09:49:22|1.1355
09:49:23|1.1355
09:49:24|1.1355
09:49:25|1.1355
09:49:27|1.1365
09:49:28|1.1365
09:49:29|1.1365
09:49:31|1.1338
09:49:31|1.1338
09:49:32|1.137
09:49:33|1.1371
09:49:34|1.1374
09:49:35|1.1373
09:49:37|1.1385
09:49:38|1.1388
09:49:40|1.1379
09:49:40|1.1378
09:49:41|1.1379
09:49:42|1.1379
09:49:43|1.1379
09:49:44|1.1379
09:49:45|1.1394
09:49:46|1.14
09:49:47|1.1405
09:49:48|1.1405
09:49:49|1.1404
09:49:50|1.1414
09:49:51|1.142
09:49:52|1.1401
09:49:53|1.1436
09:49:54|1.143
09:49:55|1.143
09:49:56|1.1428
09:49:57|1.1428
09:49:58|1.1429
09:49:59|1.1429
09:50:00|1.1429
09:50:01|1.1409
09:50:03|1.1423
09:50:04|1.1423
09:50:05|1.1423
09:50:05|1.1424
09:50:07|1.1422
09:50:08|1.1415
09:50:09|1.1413
09:50:09|1.1412
09:50:11|1.1412
09:50:11|1.1408
09:50:13|1.141
09:50:13|1.141
09:50:14|1.1395
09:50:16|1.1393
09:50:17|1.1388
09:50:18|1.1388
09:50:18|1.1386
09:50:20|1.1386
09:50:21|1.1361
09:50:22|1.1361
09:50:23|1.136
09:50:24|1.136
09:50:25|1.1353
09:50:25|1.1353
09:50:27|1.1353
09:50:27|1.1353
09:50:30|1.1353
09:50:31|1.1313
09:50:32|1.1313
09:50:33|1.1313
09:50:35|1.1313
09:50:35|1.1313
09:50:37|1.1313
09:50:37|1.1313
09:50:39|1.1317
09:50:40|1.1317
09:50:41|1.1317
09:50:42|1.1317
09:50:42|1.1328
09:50:44|1.1328
09:50:45|1.1318
09:50:45|1.1314
09:50:47|1.1314
09:50:48|1.1317
09:50:49|1.13
09:50:50|1.13
09:50:51|1.13
09:50:52|1.13
09:50:53|1.13
09:50:54|1.1319
09:50:55|1.1319
09:50:56|1.1322
09:50:57|1.1322
09:50:58|1.1321
09:50:59|1.1322
09:51:00|1.1337
09:51:01|1.1336
09:51:02|1.1335
09:51:03|1.1335
09:51:04|1.1336
09:51:05|1.1336
09:51:06|1.1336
09:51:07|1.1336
09:51:08|1.1311
09:51:08|1.1311
09:51:10|1.1311
09:51:11|1.1324
09:51:12|1.1327
09:51:13|1.1327
09:51:14|1.1327
09:51:16|1.1327
09:51:16|1.1327
09:51:17|1.1327
09:51:19|1.1326
09:51:20|1.1327
09:51:20|1.1313
09:51:22|1.1313
09:51:24|1.1313
09:51:25|1.1313
09:51:25|1.1327
09:51:26|1.1327
09:51:27|1.1326
09:51:29|1.1327
09:51:30|1.1327
09:51:32|1.1359
09:51:32|1.1359
09:51:34|1.136
09:51:35|1.136
09:51:36|1.136
09:51:37|1.136
09:51:38|1.1358
09:51:39|1.136
09:51:40|1.136
09:51:42|1.136
09:51:43|1.1377
09:51:44|1.1374
09:51:45|1.1374
09:51:46|1.1374
09:51:47|1.1374
09:51:48|1.1374
09:51:49|1.1374
09:51:50|1.1374
09:51:51|1.1374
09:51:52|1.1374
09:51:53|1.1374
09:51:54|1.1374
09:51:55|1.1374
09:51:56|1.1348
09:51:57|1.1349
09:51:58|1.1349
09:51:59|1.1349
09:52:00|1.1349
09:52:01|1.1392
09:52:02|1.1359
09:52:03|1.1359
09:52:04|1.1376
09:52:05|1.1389
09:52:06|1.1387
09:52:08|1.1386
09:52:08|1.1386
09:52:09|1.1384
09:52:11|1.1384
09:52:12|1.1384
09:52:12|1.1367
09:52:14|1.1384
09:52:14|1.1383
09:52:15|1.1383
09:52:16|1.1383
09:52:17|1.1385
09:52:18|1.1385
09:52:19|1.1385
09:52:20|1.1395
09:52:22|1.1395
09:52:23|1.1395
09:52:25|1.1393
09:52:26|1.1394
09:52:27|1.1394
09:52:28|1.137
09:52:29|1.1395
09:52:30|1.1396
09:52:31|1.1395
09:52:33|1.1394
09:52:34|1.1394
09:52:35|1.1394
09:52:36|1.1394
09:52:37|1.1393
09:52:38|1.1393
09:52:39|1.1393
09:52:40|1.139
09:52:40|1.1391
09:52:42|1.1391
09:52:43|1.1391
09:52:44|1.1391
09:52:45|1.1391
09:52:46|1.1391
09:52:47|1.1391
09:52:48|1.1391
09:52:49|1.1391
09:52:50|1.1391
09:52:51|1.1391
09:52:52|1.1381
09:52:53|1.1381
09:52:54|1.1381
09:52:55|1.1381
09:52:56|1.1381
09:52:57|1.1374
09:52:58|1.137
09:52:59|1.137
09:53:00|1.1364
09:53:01|1.1364
09:53:02|1.1364
09:53:03|1.1364
09:53:04|1.1364
09:53:05|1.1364
09:53:06|1.1364
09:53:07|1.1364
09:53:08|1.1358
09:53:09|1.1358
09:53:11|1.137
09:53:11|1.137
09:53:13|1.137
09:53:14|1.137
09:53:15|1.137
09:53:16|1.137
09:53:17|1.137
09:53:19|1.1382
09:53:20|1.1382
09:53:21|1.1382
09:53:22|1.1382
09:53:22|1.1382
09:53:24|1.1366
09:53:25|1.1366
09:53:26|1.137
09:53:27|1.1365
09:53:28|1.1365
09:53:29|1.138
09:53:30|1.138
09:53:31|1.138
09:53:31|1.138
09:53:32|1.138
09:53:33|1.138
09:53:35|1.138
09:53:37|1.138
09:53:37|1.1395
09:53:38|1.1381
09:53:39|1.1381
09:53:40|1.1381
09:53:41|1.1381
09:53:42|1.1381
09:53:43|1.1381
09:53:44|1.14
09:53:45|1.14
09:53:47|1.14
09:53:48|1.14
09:53:48|1.14
09:53:49|1.14
09:53:51|1.1381
09:53:52|1.1381
09:53:54|1.1393
09:53:54|1.1393
09:53:55|1.1398
09:53:56|1.1398
09:53:57|1.1398
09:53:58|1.1426
09:53:59|1.14
09:54:01|1.1414
09:54:02|1.1414
09:54:03|1.1414
09:54:04|1.1414
09:54:05|1.1414
09:54:06|1.1439
09:54:07|1.1426
09:54:08|1.1426
09:54:10|1.1418
09:54:10|1.1418
09:54:11|1.1418
09:54:12|1.1418
09:54:13|1.1418
09:54:14|1.1418
09:54:15|1.1418
09:54:16|1.1418
09:54:17|1.1418
09:54:18|1.1398
09:54:19|1.1398
09:54:20|1.1397
09:54:21|1.1397
09:54:22|1.1397
09:54:23|1.1397
09:54:24|1.1422
09:54:25|1.1398
09:54:26|1.1398
09:54:28|1.1419
09:54:29|1.1419
09:54:30|1.1422
09:54:31|1.1402
09:54:33|1.1402
09:54:33|1.1402
09:54:35|1.1422
09:54:37|1.1422
09:54:38|1.1422
09:54:39|1.1427
09:54:40|1.1429
09:54:41|1.1429
09:54:41|1.1429
09:54:43|1.1429
09:54:43|1.1429
09:54:45|1.1429
09:54:46|1.1427
09:54:46|1.1427
09:54:48|1.1427
09:54:49|1.1427
09:54:49|1.1427
09:54:52|1.1427
09:54:52|1.1427
09:54:53|1.1427
09:54:55|1.1427
09:54:56|1.1427
09:54:57|1.1427
09:54:57|1.1427
09:54:59|1.1427
09:55:01|1.1427
09:55:01|1.1427
09:55:02|1.1427
09:55:04|1.1425
09:55:05|1.1425
09:55:06|1.1425
09:55:07|1.1425
09:55:08|1.1425
09:55:09|1.1425
09:55:10|1.1425
09:55:10|1.1425
09:55:12|1.1425
09:55:13|1.1422
09:55:15|1.1429
09:55:16|1.1429
09:55:17|1.1429
09:55:18|1.1429
09:55:19|1.1429
09:55:20|1.1429
09:55:21|1.1429
09:55:21|1.1429
09:55:23|1.1423
09:55:25|1.1423
09:55:25|1.1423
09:55:27|1.1423
09:55:28|1.1423
09:55:28|1.1423
09:55:29|1.1413
09:55:31|1.141
09:55:32|1.141
09:55:32|1.141
09:55:33|1.141
09:55:35|1.141
09:55:37|1.1404
09:55:37|1.1404
09:55:38|1.138
09:55:39|1.138
09:55:40|1.138
09:55:42|1.138
09:55:43|1.138
09:55:44|1.1382
09:55:45|1.1382
09:55:46|1.1382
09:55:47|1.1382
09:55:48|1.1382
09:55:49|1.1382
09:55:51|1.138
09:55:51|1.138
09:55:53|1.138
09:55:53|1.1334
09:55:54|1.1374
09:55:56|1.1375
09:55:56|1.1375
09:55:57|1.1375
09:55:58|1.1375
09:55:59|1.1375
09:56:01|1.1375
09:56:01|1.1353
09:56:02|1.1353
09:56:03|1.1353
09:56:04|1.138
09:56:05|1.138
09:56:06|1.138
09:56:07|1.138
09:56:08|1.138
09:56:10|1.138
09:56:10|1.138
09:56:11|1.1392
09:56:13|1.1392
09:56:13|1.1392
09:56:14|1.1357
09:56:16|1.1389
09:56:17|1.1389
09:56:18|1.1389
09:56:19|1.1389
09:56:20|1.1389
09:56:21|1.1389
09:56:22|1.1389
09:56:23|1.1389
09:56:24|1.1389
09:56:25|1.1383
09:56:26|1.1383
09:56:27|1.1383
09:56:29|1.1383
09:56:29|1.1383
09:56:30|1.1383
09:56:32|1.1383
09:56:32|1.1383
09:56:34|1.138
09:56:36|1.138
09:56:37|1.138
09:56:39|1.1358
09:56:40|1.1358
09:56:41|1.1358
09:56:41|1.1358
09:56:42|1.1358
09:56:44|1.1354
09:56:45|1.1354
09:56:46|1.1358
09:56:47|1.1358
09:56:48|1.1358
09:56:49|1.1358
09:56:50|1.1358
09:56:51|1.1358
09:56:52|1.1358
09:56:53|1.1353
09:56:54|1.1374
09:56:55|1.1374
09:56:57|1.1383
09:56:58|1.1383
09:56:59|1.1383
09:57:00|1.1383
09:57:01|1.1383
09:57:02|1.1383
09:57:03|1.1383
09:57:04|1.1383
09:57:05|1.1383
09:57:06|1.1383
09:57:07|1.1383
09:57:08|1.1383
09:57:09|1.1383
09:57:10|1.1383
09:57:11|1.1383
09:57:12|1.1383
09:57:13|1.1383
09:57:14|1.1354
09:57:15|1.1354
09:57:16|1.1354
09:57:17|1.1353
09:57:19|1.1354
09:57:20|1.1354
09:57:20|1.1354
09:57:22|1.1378
09:57:22|1.1378
09:57:24|1.1378
09:57:24|1.1378
09:57:26|1.1378
09:57:27|1.1378
09:57:28|1.1373
09:57:28|1.1373
09:57:29|1.1357
09:57:31|1.1357
09:57:32|1.1357
09:57:33|1.1357
09:57:34|1.1357
09:57:34|1.1357
09:57:37|1.1357
09:57:38|1.1357
09:57:40|1.1357
09:57:40|1.1357
09:57:42|1.1357
09:57:43|1.1357
09:57:43|1.1357
09:57:45|1.1357
09:57:46|1.1357
09:57:47|1.1357
09:57:49|1.1357
09:57:50|1.1357
09:57:50|1.1357
09:57:52|1.1365
09:57:53|1.1365
09:57:53|1.1365
09:57:55|1.1365
09:57:55|1.1365
09:57:57|1.1365
09:57:58|1.1361
09:57:59|1.1361
09:57:59|1.1361
09:58:01|1.1361
09:58:02|1.1361
09:58:03|1.1361
09:58:04|1.1383
09:58:05|1.1361
09:58:06|1.1361
09:58:07|1.1361
09:58:08|1.1361
09:58:08|1.1361
09:58:10|1.1361
09:58:11|1.1361
09:58:12|1.1374
09:58:14|1.1374
09:58:14|1.1374
09:58:15|1.1374
09:58:16|1.1374
09:58:17|1.1361
09:58:18|1.1361
09:58:19|1.1361
09:58:20|1.1361
09:58:21|1.1361
09:58:22|1.137
09:58:23|1.137
09:58:25|1.137
09:58:26|1.137
09:58:27|1.137
09:58:28|1.137
09:58:29|1.1371
09:58:30|1.1371
09:58:31|1.1369
09:58:32|1.1369
09:58:33|1.1369
09:58:34|1.1346
09:58:35|1.1361
09:58:37|1.1346
09:58:37|1.1346
09:58:39|1.1346
09:58:40|1.1346
09:58:41|1.1346
09:58:42|1.1346
09:58:43|1.1346
09:58:45|1.1344
09:58:46|1.1346
09:58:47|1.133
09:58:48|1.133
09:58:48|1.133
09:58:50|1.133
09:58:50|1.133
09:58:52|1.133
09:58:53|1.1328
09:58:53|1.1346
09:58:54|1.1346
09:58:55|1.1346
09:58:57|1.1346
09:58:58|1.1346
09:58:59|1.1346
09:59:00|1.1346
09:59:01|1.1326
09:59:02|1.1326
09:59:03|1.1326
09:59:04|1.1326
09:59:05|1.1327
09:59:06|1.1327
09:59:07|1.1326
09:59:08|1.1326
09:59:09|1.1326
09:59:10|1.1342
09:59:11|1.1326
09:59:12|1.1326
09:59:13|1.1326
09:59:14|1.1326
09:59:15|1.1326
09:59:16|1.1327
09:59:17|1.1327
09:59:18|1.1327
09:59:19|1.1327
09:59:20|1.1326
09:59:22|1.132
09:59:23|1.132
09:59:24|1.132
09:59:25|1.132
09:59:26|1.132
09:59:27|1.132
09:59:28|1.132
09:59:29|1.132
09:59:30|1.132
09:59:31|1.132
09:59:32|1.1324
09:59:33|1.132
09:59:34|1.1313
09:59:35|1.1313
09:59:36|1.1315
09:59:37|1.1311
09:59:38|1.1311
09:59:39|1.1299
09:59:41|1.1294
09:59:42|1.1294
09:59:43|1.1294
09:59:44|1.1294
09:59:45|1.1253
09:59:46|1.1294
09:59:48|1.1283
09:59:49|1.1253
09:59:50|1.125
09:59:50|1.125
09:59:51|1.125
09:59:53|1.125
09:59:53|1.1244
09:59:55|1.1244
09:59:56|1.1242
09:59:56|1.1243
09:59:58|1.1243
09:59:59|1.124
10:00:00|1.116
10:00:01|1.1192
10:00:02|1.116
10:00:03|1.1172
10:00:04|1.1065
10:00:05|1.1092
10:00:06|1.1074
10:00:06|1.1095
10:00:08|1.1077
10:00:09|1.1094
10:00:11|1.1063
10:00:11|1.1063
10:00:12|1.1024
10:00:13|1.106
10:00:14|1.1061
10:00:15|1.1025
10:00:16|1.1057
10:00:17|1.1065
10:00:18|1.104
10:00:19|1.1
10:00:20|1.1055
10:00:21|1.1
10:00:22|1.1
10:00:23|1.1036
10:00:25|1.1037
10:00:25|1.104
10:00:27|1.1001
10:00:28|1.1005
10:00:29|1.1005
10:00:29|1.1044
10:00:31|1.1005
10:00:32|1.1005
10:00:33|1.1005
10:00:34|1.0999
10:00:35|1.0997
10:00:36|1.0997
10:00:37|1.1005
10:00:39|1.1001
10:00:39|1.1032
10:00:40|1.1008
10:00:41|1.1024
10:00:42|1.1001
10:00:43|1.1024
10:00:44|1.1024
10:00:45|1.102
10:00:47|1.1004
10:00:48|1.1007
10:00:49|1.1019
10:00:50|1.1019
10:00:51|1.1026
10:00:52|1.1026
10:00:53|1.1024
10:00:55|1.1
10:00:55|1.1
10:00:57|1.1
10:00:58|1.1
10:00:58|1.0997
10:01:00|1.0997
10:01:01|1.1
10:01:02|1.0984
10:01:03|1.1
10:01:04|1.1016
10:01:05|1.1016
10:01:07|1.101
10:01:07|1.101
10:01:08|1.0997
10:01:09|1.101
10:01:10|1.0998
10:01:11|1.0998
10:01:13|1.101
10:01:15|1.1027
10:01:15|1.101
10:01:16|1.101
10:01:17|1.1011
10:01:19|1.101
10:01:19|1.101
10:01:20|1.101
10:01:21|1.0971
10:01:22|1.0971
10:01:24|1.0981
10:01:25|1.0972
10:01:26|1.0972
10:01:27|1.0971
10:01:28|1.0971
10:01:29|1.0971
10:01:30|1.0971
10:01:31|1.0974
10:01:33|1.0945
10:01:34|1.0979
10:01:35|1.0974
10:01:36|1.0978
10:01:37|1.0978
10:01:37|1.0978
10:01:39|1.0988
10:01:41|1.0994
10:01:43|1.0954
10:01:43|1.0977
10:01:44|1.0977
10:01:45|1.0988
10:01:46|1.0988
10:01:47|1.0992
10:01:48|1.0992
10:01:49|1.0993
10:01:50|1.0959
10:01:51|1.0985
10:01:52|1.1
10:01:54|1.1002
10:01:55|1.1002
10:01:56|1.1002
10:01:56|1.1021
10:01:58|1.1021
10:01:59|1.1003
10:02:00|1.1
10:02:01|1.0993
10:02:02|1.0989
10:02:03|1.0989
10:02:04|1.0989
10:02:05|1.0984
10:02:06|1.0973
10:02:07|1.0989
10:02:08|1.0989
10:02:09|1.101
10:02:09|1.0965
10:02:10|1.1005
10:02:12|1.1033
10:02:12|1.1033
10:02:14|1.1033
10:02:15|1.1
10:02:17|1.1
10:02:17|1.1
10:02:18|1.1
10:02:19|1.1006
10:02:20|1.1006
10:02:22|1.1006
10:02:22|1.0931
10:02:24|1.0931
10:02:24|1.0973
10:02:26|1.0973
10:02:27|1.0973
10:02:28|1.0973
10:02:29|1.0949
10:02:30|1.0951
10:02:31|1.0984
10:02:31|1.094
10:02:33|1.094
10:02:34|1.0984
10:02:35|1.0984
10:02:36|1.0984
10:02:37|1.0957
10:02:38|1.0969
10:02:38|1.0964
10:02:41|1.0973
10:02:42|1.0929
10:02:43|1.0941
10:02:44|1.0941
10:02:46|1.0941
10:02:46|1.0959
10:02:47|1.0931
10:02:48|1.0913
10:02:50|1.0904
10:02:52|1.0904
10:02:52|1.0881
10:02:54|1.0904
10:02:55|1.0895
10:02:56|1.0894
10:02:57|1.0894
10:02:58|1.0894
10:02:59|1.088
10:03:00|1.0894
10:03:01|1.0894
10:03:02|1.0862
10:03:03|1.0869
10:03:04|1.0869
10:03:05|1.0865
10:03:06|1.088
10:03:07|1.088
10:03:08|1.0869
10:03:09|1.0864
10:03:10|1.0904
10:03:11|1.0835
10:03:12|1.0835
10:03:13|1.0835
10:03:14|1.0835
10:03:15|1.084
10:03:16|1.0862
10:03:17|1.0869
10:03:18|1.0869
10:03:19|1.0864
10:03:21|1.0864
10:03:22|1.0869
10:03:22|1.0859
10:03:24|1.0859
10:03:25|1.0853
10:03:26|1.0854
10:03:27|1.0854
10:03:28|1.0853
10:03:29|1.0855
10:03:30|1.0855
10:03:31|1.0855
10:03:32|1.0855
10:03:33|1.0875
10:03:34|1.0875
10:03:36|1.0892
10:03:36|1.0892
10:03:37|1.0892
10:03:39|1.0892
10:03:39|1.0892
10:03:41|1.0892
10:03:42|1.0892
10:03:44|1.086
10:03:45|1.0866
10:03:47|1.0866
10:03:48|1.0866
10:03:49|1.0866
10:03:50|1.0903
10:03:51|1.0896
10:03:53|1.0862
10:03:55|1.086
10:03:55|1.0865
10:03:56|1.0895
10:03:57|1.0895
10:03:58|1.0895
10:03:59|1.0853
10:04:00|1.0893
10:04:01|1.0893
10:04:02|1.0866
10:04:03|1.0866
10:04:05|1.0865
10:04:07|1.0887
10:04:07|1.0866
10:04:09|1.0895
10:04:10|1.0895
10:04:10|1.0895
10:04:12|1.089
10:04:13|1.0894
10:04:14|1.0894
10:04:15|1.0894
10:04:16|1.0894
10:04:16|1.0887
10:04:18|1.0881
10:04:19|1.0881
10:04:20|1.0895
10:04:20|1.0895
10:04:22|1.0895
10:04:23|1.0895
10:04:23|1.0895
10:04:25|1.0895
10:04:25|1.0895
10:04:27|1.0895
10:04:28|1.0885
10:04:29|1.0885
10:04:31|1.0895
10:04:31|1.0895
10:04:32|1.0895
10:04:33|1.0894
10:04:35|1.0894
10:04:36|1.0894
10:04:36|1.0894
10:04:38|1.0894
10:04:39|1.0894
10:04:40|1.0894
10:04:41|1.0894
10:04:42|1.0893
10:04:42|1.0885
10:04:44|1.0888
10:04:45|1.0888
10:04:47|1.0895
10:04:47|1.0895
10:04:48|1.0895
10:04:50|1.091
10:04:51|1.091
10:04:53|1.091
10:04:53|1.091
10:04:54|1.095
10:04:55|1.0948
10:04:56|1.0948
10:04:57|1.0948
10:04:58|1.095
10:04:59|1.095
10:05:01|1.095
10:05:01|1.0936
10:05:02|1.0944
10:05:03|1.0944
10:05:04|1.0936
10:05:05|1.0946
10:05:06|1.0926
10:05:07|1.0943
10:05:08|1.0943
10:05:09|1.0943
10:05:10|1.0938
10:05:11|1.0938
10:05:12|1.0938
10:05:13|1.0938
10:05:14|1.0939
10:05:15|1.0939
10:05:16|1.0939
10:05:17|1.0948
10:05:18|1.0953
10:05:19|1.0953
10:05:20|1.0953
10:05:21|1.0953
10:05:22|1.0953
10:05:23|1.0952
10:05:24|1.0952
10:05:26|1.0953
10:05:27|1.0953
10:05:27|1.0953
10:05:29|1.0953
10:05:30|1.0953
10:05:31|1.0953
10:05:32|1.0953
10:05:33|1.0953
10:05:34|1.0953
10:05:35|1.0953
10:05:36|1.0953
10:05:37|1.0953
10:05:38|1.0963
10:05:39|1.0963
10:05:40|1.095
10:05:41|1.0953
10:05:42|1.0953
10:05:43|1.0953
10:05:44|1.0951
10:05:44|1.095
10:05:46|1.095
10:05:47|1.0953
10:05:48|1.0953
10:05:48|1.0953
10:05:50|1.0986
10:05:51|1.0994
10:05:52|1.0994
10:05:53|1.0994
10:05:54|1.0994
10:05:55|1.0994
10:05:56|1.0994
10:05:57|1.0988
10:05:58|1.0988
10:05:59|1.1
10:06:00|1.1
10:06:00|1.1
10:06:02|1.0979
10:06:02|1.0979
10:06:04|1.0979
10:06:05|1.0964
10:06:06|1.0965
10:06:07|1.0965
10:06:08|1.0965
10:06:09|1.0994
10:06:10|1.0994
10:06:10|1.098
10:06:12|1.098
10:06:13|1.0971
10:06:14|1.0971
10:06:15|1.0971
10:06:16|1.0971
10:06:17|1.0979
10:06:18|1.0979
10:06:18|1.0979
10:06:20|1.0979
10:06:21|1.0979
10:06:22|1.0979
10:06:22|1.0979
10:06:25|1.0979
10:06:25|1.0979
10:06:26|1.0979
10:06:27|1.0979
10:06:28|1.098
10:06:29|1.0971
10:06:30|1.0971
10:06:31|1.0971
10:06:32|1.0973
10:06:33|1.0964
10:06:34|1.0964
10:06:35|1.0964
10:06:36|1.0964
10:06:37|1.0964
10:06:38|1.0943
10:06:39|1.0943
10:06:40|1.0943
10:06:41|1.0943
10:06:42|1.0943
10:06:44|1.1
10:06:45|1.1
10:06:47|1.0974
10:06:48|1.0966
10:06:49|1.0967
10:06:49|1.0955
10:06:51|1.0953
10:06:53|1.097
10:06:54|1.097
10:06:55|1.0982
10:06:55|1.0982
10:06:57|1.0982
10:06:58|1.0982
10:06:59|1.0981
10:07:01|1.0981
10:07:01|1.0973
10:07:02|1.0973
10:07:04|1.0973
10:07:05|1.0973
10:07:06|1.0973
10:07:07|1.0973
10:07:08|1.0982
10:07:09|1.0982
10:07:10|1.0982
10:07:11|1.0982
10:07:12|1.0982
10:07:13|1.0966
10:07:14|1.0966
10:07:15|1.097
10:07:16|1.0976
10:07:17|1.0976
10:07:18|1.0976
10:07:19|1.0976
10:07:20|1.0976
10:07:21|1.0976
10:07:22|1.0975
10:07:23|1.0975
10:07:24|1.0975
10:07:25|1.0975
10:07:26|1.0975
10:07:27|1.0975
10:07:28|1.0974
10:07:29|1.096
10:07:30|1.096
10:07:31|1.0969
10:07:32|1.096
10:07:33|1.096
10:07:34|1.096
10:07:35|1.096
10:07:36|1.096
10:07:37|1.0911
10:07:38|1.0878
10:07:39|1.0911
10:07:40|1.0949
10:07:41|1.0907
10:07:42|1.0908
10:07:43|1.0911
10:07:44|1.0911
10:07:45|1.0912
10:07:47|1.0912
10:07:48|1.0915
10:07:50|1.0915
10:07:51|1.0915
10:07:52|1.0929
10:07:54|1.0912
10:07:54|1.0912
10:07:55|1.0912
10:07:56|1.0912
10:07:58|1.0912
10:07:59|1.0912
10:08:00|1.0911
10:08:00|1.0911
10:08:02|1.0911
10:08:03|1.0911
10:08:04|1.0911
10:08:05|1.0911
10:08:06|1.0911
10:08:06|1.0911
10:08:08|1.0911
10:08:09|1.0911
10:08:09|1.0911
10:08:11|1.0911
10:08:12|1.0911
10:08:12|1.0911
10:08:14|1.0911
10:08:15|1.0911
10:08:15|1.0911
10:08:16|1.091
10:08:18|1.091
10:08:19|1.091
10:08:19|1.091
10:08:20|1.091
10:08:22|1.0921
10:08:23|1.0921
10:08:23|1.0921
10:08:24|1.0907
10:08:26|1.0907
10:08:27|1.0907
10:08:28|1.0907
10:08:28|1.0907
10:08:30|1.0907
10:08:31|1.0907
10:08:32|1.0907
10:08:33|1.0907
10:08:33|1.0907
10:08:36|1.0907
10:08:36|1.0907
10:08:37|1.0907
10:08:38|1.0907
10:08:39|1.0907
10:08:40|1.0907
10:08:41|1.0907
10:08:42|1.0907
10:08:43|1.0907
10:08:44|1.0907
10:08:46|1.0907
10:08:47|1.0907
10:08:49|1.0907
10:08:50|1.0907
10:08:52|1.0907
10:08:53|1.0907
10:08:54|1.0907
10:08:55|1.0907
10:08:56|1.0907
10:08:57|1.0885
10:08:59|1.0896
10:09:00|1.0896
10:09:01|1.0896
10:09:01|1.0896
10:09:03|1.0896
10:09:04|1.0896
10:09:05|1.088
10:09:06|1.0893
10:09:08|1.0848
10:09:09|1.0878
10:09:10|1.0848
10:09:11|1.0848
10:09:12|1.0848
10:09:13|1.0847
10:09:14|1.0863
10:09:15|1.0863
10:09:16|1.0863
10:09:17|1.087
10:09:18|1.0847
10:09:19|1.0847
10:09:20|1.0847
10:09:21|1.087
10:09:22|1.0874
10:09:23|1.0874
10:09:24|1.0874
10:09:25|1.0874
10:09:26|1.0874
10:09:26|1.0852
10:09:28|1.0852
10:09:29|1.0852
10:09:30|1.0852
10:09:31|1.0875
10:09:32|1.0881
10:09:33|1.0893
10:09:34|1.0893
10:09:35|1.0866
10:09:36|1.0866
10:09:37|1.0866
10:09:38|1.0866
10:09:39|1.0866
10:09:39|1.0868
10:09:40|1.0868
10:09:42|1.0868
10:09:43|1.088
10:09:43|1.0868
10:09:45|1.0888
10:09:45|1.0888
10:09:48|1.09
10:09:49|1.0912
10:09:51|1.0912
10:09:51|1.0898
10:09:52|1.0898
10:09:53|1.0898
10:09:54|1.0898
10:09:55|1.0898
10:09:56|1.0898
10:09:57|1.0886
10:09:58|1.0886
10:10:00|1.0886
10:10:00|1.0886
10:10:02|1.0875
10:10:03|1.0875
10:10:03|1.0875
10:10:05|1.0868
10:10:06|1.0884
10:10:07|1.0884
10:10:08|1.0884
10:10:09|1.0884
10:10:11|1.0884
10:10:11|1.0884
10:10:12|1.0884
10:10:13|1.0884
10:10:14|1.0884
10:10:15|1.09
10:10:16|1.09
10:10:18|1.09
10:10:18|1.09
10:10:20|1.09
10:10:21|1.09
10:10:23|1.09
10:10:24|1.09
10:10:24|1.09
10:10:25|1.09
10:10:26|1.09
10:10:28|1.09
10:10:29|1.09
10:10:29|1.0868
10:10:30|1.0868
10:10:32|1.0868
10:10:33|1.0868
10:10:33|1.0907
10:10:35|1.0898
10:10:36|1.0898
10:10:37|1.0898
10:10:38|1.0898
10:10:39|1.0898
10:10:39|1.0898
10:10:40|1.0898
10:10:42|1.0898
10:10:43|1.0898
10:10:45|1.0878
10:10:45|1.0878
10:10:47|1.0878
10:10:48|1.0877
10:10:49|1.0895
10:10:51|1.0895
10:10:51|1.0895
10:10:52|1.0895
10:10:54|1.0895
10:10:54|1.0895
10:10:56|1.0895
10:10:57|1.0895
10:10:58|1.0895
10:10:58|1.0895
10:10:59|1.0882
10:11:01|1.0891
10:11:03|1.0891
10:11:04|1.0891
10:11:05|1.0883
10:11:06|1.0895
10:11:07|1.0895
10:11:08|1.0893
10:11:09|1.0893
10:11:10|1.0893
10:11:11|1.0874
10:11:12|1.0874
10:11:13|1.0874
10:11:14|1.0874
10:11:15|1.0874
10:11:16|1.0874
10:11:17|1.0874
10:11:18|1.0874
10:11:19|1.0874
10:11:20|1.0881
10:11:21|1.0881
10:11:22|1.0881
10:11:23|1.0881
10:11:25|1.0894
10:11:25|1.0899
10:11:26|1.0899
10:11:28|1.09
10:11:29|1.09
10:11:30|1.0921
10:11:31|1.0921
10:11:32|1.0922
10:11:33|1.0922
10:11:34|1.093
10:11:35|1.0931
10:11:37|1.0913
10:11:37|1.0913
10:11:38|1.0925
10:11:40|1.0927
10:11:41|1.0927
10:11:42|1.0925
10:11:43|1.0925
10:11:44|1.0925
10:11:45|1.0925
10:11:46|1.0925
10:11:47|1.0925
10:11:48|1.0925
10:11:49|1.0923
10:11:50|1.0923
10:11:51|1.0923
10:11:53|1.0924
10:11:53|1.0927
10:11:55|1.0927
10:11:57|1.0935
10:11:57|1.0935
10:11:58|1.0935
10:11:59|1.0935
10:12:00|1.0935
10:12:01|1.0918
10:12:02|1.0918
10:12:03|1.0918
10:12:04|1.0918
10:12:06|1.0918
10:12:07|1.0918
10:12:07|1.0906
10:12:09|1.0906
10:12:10|1.0929
10:12:10|1.0932
10:12:11|1.0919
10:12:13|1.0927
10:12:14|1.0937
10:12:15|1.0937
10:12:16|1.0937
10:12:17|1.0923
10:12:18|1.092
10:12:19|1.092
10:12:19|1.092
10:12:21|1.092
10:12:21|1.092
10:12:23|1.092
10:12:24|1.092
10:12:25|1.092
10:12:26|1.092
10:12:26|1.092
10:12:27|1.0924
10:12:28|1.0924
10:12:30|1.0929
10:12:31|1.0918
10:12:32|1.0918
10:12:33|1.0919
10:12:34|1.0919
10:12:35|1.0919
10:12:35|1.0919
10:12:37|1.0919
10:12:38|1.0919
10:12:38|1.0919
10:12:40|1.0919
10:12:41|1.0919
10:12:42|1.092
10:12:43|1.092
10:12:44|1.092
10:12:45|1.092
10:12:46|1.092
10:12:47|1.092
10:12:48|1.092
10:12:49|1.092
10:12:51|1.0919
10:12:52|1.0919
10:12:54|1.0919
10:12:54|1.0919
10:12:55|1.0919
10:12:56|1.0919
10:12:57|1.0919
10:12:58|1.0919
10:12:59|1.0919
10:13:00|1.0919
10:13:02|1.0919
10:13:04|1.0919
10:13:04|1.0919
10:13:05|1.0919
10:13:06|1.0919
10:13:07|1.0919
10:13:09|1.0919
10:13:10|1.0919
10:13:11|1.0919
10:13:12|1.0919
10:13:13|1.0919
10:13:14|1.0919
10:13:15|1.0919
10:13:16|1.0919
10:13:17|1.0919
10:13:18|1.0919
10:13:18|1.0919
10:13:20|1.0917
10:13:21|1.0917
10:13:22|1.0917
10:13:22|1.0917
10:13:23|1.0917
10:13:24|1.0917
10:13:26|1.0917
10:13:27|1.0917
10:13:28|1.0917
10:13:29|1.0917
10:13:30|1.0917
10:13:31|1.0917
10:13:32|1.0917
10:13:33|1.0917
10:13:34|1.0917
10:13:35|1.0917
10:13:36|1.0917
10:13:37|1.0917
10:13:38|1.0917
10:13:39|1.0917
10:13:40|1.0917
10:13:41|1.0917
10:13:42|1.0912
10:13:44|1.0912
10:13:44|1.0912
10:13:45|1.0912
10:13:46|1.0904
10:13:47|1.0904
10:13:48|1.0904
10:13:49|1.0904
10:13:50|1.0904
10:13:51|1.0904
10:13:53|1.0904
10:13:54|1.0903
10:13:55|1.0903
10:13:56|1.0913
10:13:57|1.0907
10:13:58|1.0907
10:13:59|1.0907
10:14:00|1.0907
10:14:01|1.0907
10:14:02|1.0916
10:14:03|1.0916
10:14:04|1.0916
10:14:04|1.0903
10:14:06|1.0902
10:14:07|1.0902
10:14:08|1.0902
10:14:09|1.0901
10:14:09|1.0896
10:14:11|1.0897
10:14:11|1.0897
10:14:12|1.0897
10:14:14|1.0897
10:14:15|1.0911
10:14:16|1.0911
10:14:17|1.0911
10:14:18|1.0911
10:14:18|1.0911
10:14:19|1.0911
10:14:21|1.0912
10:14:21|1.0912
10:14:23|1.0912
10:14:25|1.0912
10:14:25|1.0912
10:14:26|1.0897
10:14:27|1.0897
10:14:28|1.0897
10:14:29|1.0897
10:14:30|1.089
10:14:31|1.089
10:14:32|1.089
10:14:33|1.089
10:14:34|1.089
10:14:35|1.089
10:14:36|1.089
10:14:37|1.089
10:14:38|1.089
10:14:39|1.0884
10:14:40|1.0891
10:14:41|1.0891
10:14:42|1.0891
10:14:43|1.0891
10:14:44|1.0893
10:14:45|1.0893
10:14:46|1.0893
10:14:47|1.0893
10:14:48|1.0893
10:14:49|1.0893
10:14:50|1.0893
10:14:52|1.0893
10:14:54|1.0893
10:14:54|1.0893
10:14:55|1.0893
10:14:56|1.0893
10:14:57|1.0893
10:14:58|1.0893
10:14:59|1.0884
10:15:00|1.0883
10:15:01|1.0883
10:15:02|1.0883
10:15:03|1.087
10:15:04|1.087
10:15:05|1.0883
10:15:06|1.0883
10:15:07|1.0883
10:15:09|1.0869
10:15:10|1.0869
10:15:11|1.0869
10:15:12|1.088
10:15:13|1.088
10:15:14|1.088
10:15:16|1.088
10:15:17|1.088
10:15:18|1.088
10:15:19|1.0883
10:15:20|1.0883
10:15:21|1.0883
10:15:22|1.0883
10:15:23|1.0883
10:15:24|1.0887
10:15:25|1.0887
10:15:26|1.0887
10:15:27|1.0891
10:15:28|1.0891
10:15:29|1.0891
10:15:30|1.0891
10:15:31|1.0891
10:15:32|1.0891
10:15:33|1.0891
10:15:34|1.0891
10:15:35|1.089
10:15:36|1.089
10:15:37|1.089
10:15:38|1.089
10:15:39|1.089
10:15:40|1.089
10:15:41|1.089
10:15:42|1.09
10:15:43|1.09
10:15:44|1.09
10:15:45|1.09
10:15:46|1.09
10:15:47|1.09
10:15:48|1.0917
10:15:49|1.0923
10:15:50|1.0924
10:15:51|1.0924
10:15:52|1.0924
10:15:53|1.0924
10:15:54|1.0924
10:15:55|1.0924
10:15:56|1.0924
10:15:57|1.0945
10:15:58|1.0945
10:15:59|1.0945
10:16:00|1.0945
10:16:01|1.0936
10:16:02|1.0936
10:16:03|1.0936
10:16:04|1.0936
10:16:05|1.0936
10:16:06|1.0917
10:16:07|1.0911
10:16:08|1.0911
10:16:09|1.0929
10:16:10|1.091
10:16:11|1.091
10:16:12|1.091
10:16:13|1.0929
10:16:14|1.0908
10:16:15|1.0923
10:16:16|1.0923
10:16:17|1.0923
10:16:18|1.0923
10:16:19|1.0944
10:16:20|1.0944
10:16:21|1.0944
10:16:22|1.0944
10:16:23|1.0944
10:16:24|1.0944
10:16:25|1.0944
10:16:27|1.0944
10:16:27|1.0944
10:16:29|1.0944
10:16:30|1.0942
10:16:31|1.0933
10:16:32|1.0933
10:16:33|1.0933
10:16:34|1.0933
10:16:35|1.0933
10:16:36|1.0994
10:16:37|1.0978
10:16:38|1.0978
10:16:39|1.0978
10:16:40|1.0989
10:16:41|1.0989
10:16:42|1.0989
10:16:44|1.0989
10:16:44|1.0989
10:16:45|1.1008
10:16:46|1.0982
10:16:48|1.0982
10:16:48|1.0982
10:16:50|1.0982
10:16:51|1.0982
10:16:52|1.1009
10:16:53|1.1009
10:16:54|1.1007
10:16:55|1.099
10:16:56|1.099
10:16:57|1.099
10:16:58|1.099
10:16:59|1.1
10:17:00|1.0991
10:17:01|1.0991
10:17:02|1.0991
10:17:03|1.1009
10:17:04|1.1023
10:17:05|1.1
10:17:06|1.1
10:17:08|1.1033
10:17:08|1.1044
10:17:10|1.105
10:17:11|1.11
10:17:11|1.1071
10:17:12|1.11
10:17:14|1.1082
10:17:14|1.1082
10:17:15|1.1082
10:17:17|1.1084
10:17:17|1.1084
10:17:19|1.1102
10:17:19|1.1102
10:17:20|1.1102
10:17:22|1.1102
10:17:22|1.1102
10:17:23|1.11
10:17:24|1.1085
10:17:26|1.1111
10:17:26|1.1111
10:17:27|1.1169
10:17:29|1.1169
10:17:30|1.1131
10:17:31|1.1131
10:17:32|1.1189
10:17:33|1.1187
10:17:34|1.116
10:17:35|1.116
10:17:36|1.1177
10:17:37|1.1175
10:17:38|1.116
10:17:39|1.1173
10:17:40|1.1202
10:17:41|1.1205
10:17:42|1.1243
10:17:43|1.1245
10:17:44|1.125
10:17:45|1.1223
10:17:46|1.1253
10:17:47|1.1243
10:17:49|1.1239
10:17:50|1.1239
10:17:50|1.1277
10:17:51|1.1263
10:17:53|1.1273
10:17:53|1.1271
10:17:55|1.1271
10:17:56|1.1269
10:17:57|1.1275
10:17:58|1.1295
10:18:00|1.1285
10:18:00|1.1253
10:18:02|1.1295
10:18:02|1.1272
10:18:04|1.1272
10:18:05|1.1272
10:18:05|1.1269
10:18:07|1.1272
10:18:08|1.1275
10:18:08|1.128
10:18:10|1.128
10:18:10|1.1281
10:18:11|1.129
10:18:13|1.129
10:18:14|1.129
10:18:15|1.1294
10:18:16|1.1266
10:18:17|1.1254
10:18:18|1.1271
10:18:19|1.1271
10:18:20|1.1261
10:18:21|1.1261
10:18:22|1.125
10:18:23|1.125
10:18:24|1.1258
10:18:25|1.125
10:18:26|1.125
10:18:27|1.1238
10:18:28|1.1219
10:18:29|1.1219
10:18:31|1.1219
10:18:32|1.1219
10:18:33|1.1232
10:18:33|1.1214
10:18:35|1.1195
10:18:35|1.1202
10:18:36|1.1202
10:18:37|1.1202
10:18:39|1.1202
10:18:40|1.1194
10:18:40|1.1195
10:18:42|1.1195
10:18:43|1.1195
10:18:43|1.1182
10:18:45|1.1195
10:18:46|1.1201
10:18:46|1.1201
10:18:48|1.1195
10:18:48|1.1195
10:18:49|1.1195
10:18:50|1.118
10:18:52|1.118
10:18:52|1.118
10:18:53|1.118
10:18:55|1.1181
10:18:55|1.118
10:18:57|1.1069
10:18:58|1.1139
10:18:59|1.1139
10:19:00|1.1139
10:19:01|1.1139
10:19:02|1.1139
10:19:03|1.1142
10:19:04|1.1139
10:19:05|1.1135
10:19:06|1.1135
10:19:08|1.1151
10:19:09|1.1151
10:19:10|1.1179
10:19:11|1.1163
10:19:12|1.1163
10:19:13|1.1169
10:19:15|1.1238
10:19:15|1.1238
10:19:16|1.1238
10:19:18|1.1238
10:19:19|1.1238
10:19:20|1.12
10:19:21|1.12
10:19:22|1.122
10:19:23|1.122
10:19:25|1.122
10:19:25|1.122
10:19:27|1.122
10:19:28|1.1212
10:19:29|1.1212
10:19:31|1.1212
10:19:32|1.1212
10:19:34|1.1197
10:19:34|1.1211
10:19:35|1.1259
10:19:36|1.1259
10:19:37|1.1257
10:19:38|1.1257
10:19:39|1.1249
10:19:40|1.1249
10:19:41|1.1249
10:19:42|1.1257
10:19:43|1.1249
10:19:44|1.1249
10:19:45|1.1249
10:19:46|1.1249
10:19:47|1.1249
10:19:48|1.1249
10:19:49|1.1225
10:19:50|1.1253
10:19:51|1.1253
10:19:52|1.1253
10:19:53|1.1253
10:19:54|1.1253
10:19:55|1.1253
10:19:56|1.1253
10:19:58|1.122
10:20:00|1.125
10:20:01|1.1264
10:20:01|1.1264
10:20:04|1.124
10:20:04|1.1257
10:20:05|1.1266
10:20:06|1.1266
10:20:07|1.1261
10:20:08|1.1261
10:20:09|1.1261
10:20:11|1.1261
10:20:11|1.1261
10:20:14|1.1261
10:20:14|1.1264
10:20:15|1.1264
10:20:16|1.1261
10:20:17|1.1261
10:20:18|1.1261
10:20:19|1.1261
10:20:20|1.1261
10:20:21|1.1261
10:20:23|1.1261
10:20:24|1.1273
10:20:25|1.128
10:20:26|1.128
10:20:27|1.128
10:20:28|1.128
10:20:29|1.128
10:20:30|1.128
10:20:30|1.1288
10:20:31|1.1275
10:20:33|1.1275
10:20:34|1.1275
10:20:35|1.1275
10:20:35|1.1275
10:20:36|1.1287
10:20:38|1.1287
10:20:38|1.129
10:20:40|1.1299
10:20:41|1.1289
10:20:42|1.1299
10:20:43|1.13
10:20:44|1.13
10:20:45|1.1327
10:20:46|1.135
10:20:47|1.1348
10:20:47|1.1321
10:20:49|1.1321
10:20:50|1.1334
10:20:50|1.1291
10:20:53|1.1291
10:20:53|1.1291
10:20:54|1.1291
10:20:55|1.134
10:20:56|1.1334
10:20:58|1.1294
10:21:00|1.1304
10:21:00|1.1292
10:21:02|1.1312
10:21:03|1.1312
10:21:04|1.1312
10:21:05|1.1312
10:21:07|1.1312
10:21:08|1.1309
10:21:09|1.1312
10:21:10|1.1312
10:21:11|1.1312
10:21:12|1.1312
10:21:13|1.1321
10:21:14|1.1321
10:21:15|1.1321
10:21:16|1.1321
10:21:17|1.1323
10:21:19|1.1334
10:21:19|1.1334
10:21:20|1.1334
10:21:21|1.1334
10:21:22|1.1334
10:21:23|1.1334
10:21:24|1.1334
10:21:25|1.132
10:21:26|1.132
10:21:27|1.1313
10:21:28|1.1313
10:21:29|1.1331
10:21:30|1.1331
10:21:31|1.1331
10:21:32|1.1331
10:21:34|1.1331
10:21:34|1.1331
10:21:36|1.1331
10:21:37|1.1331
10:21:37|1.1331
10:21:39|1.1331
10:21:39|1.1331
10:21:40|1.1318
10:21:41|1.1318
10:21:42|1.1318
10:21:43|1.1318
10:21:44|1.1318
10:21:45|1.1318
10:21:47|1.134
10:21:47|1.1339
10:21:48|1.1339
10:21:50|1.1339
10:21:51|1.1339
10:21:52|1.1339
10:21:53|1.1339
10:21:54|1.1333
10:21:55|1.1312
10:21:56|1.132
10:21:57|1.132
10:21:58|1.1346
10:21:59|1.1379
10:22:01|1.1362
10:22:02|1.1357
10:22:02|1.133
10:22:05|1.1335
10:22:05|1.134
10:22:06|1.1371
10:22:07|1.1371
10:22:08|1.1371
10:22:09|1.1373
10:22:10|1.1344
10:22:11|1.1372
10:22:12|1.1384
10:22:13|1.1386
10:22:14|1.1386
10:22:15|1.1386
10:22:16|1.136
10:22:17|1.1382
10:22:18|1.1382
10:22:19|1.1382
10:22:20|1.1382
10:22:21|1.1353
10:22:22|1.1352
10:22:23|1.1374
10:22:24|1.1374
10:22:25|1.1374
10:22:27|1.1374
10:22:28|1.1374
10:22:29|1.1374
10:22:29|1.1374
10:22:30|1.1387
10:22:31|1.1374
10:22:33|1.14
10:22:34|1.14
10:22:36|1.14
10:22:36|1.14
10:22:37|1.138
10:22:38|1.138
10:22:39|1.1409
10:22:40|1.1413
10:22:41|1.1413
10:22:42|1.1413
10:22:43|1.1413
10:22:44|1.1413
10:22:45|1.14
10:22:46|1.1413
10:22:47|1.1413
10:22:48|1.144
10:22:49|1.1447
10:22:50|1.1447
10:22:51|1.144
10:22:52|1.1418
10:22:53|1.143
10:22:54|1.1434
10:22:55|1.1434
10:22:56|1.1407
10:22:57|1.1433
10:22:58|1.143
10:22:59|1.143
10:23:01|1.1432
10:23:03|1.1432
10:23:03|1.141
10:23:04|1.141
10:23:05|1.1421
10:23:07|1.143
10:23:08|1.143
10:23:09|1.141
10:23:11|1.141
10:23:11|1.1417
10:23:12|1.1417
10:23:13|1.1417
10:23:14|1.1417
10:23:15|1.1417
10:23:16|1.1413
10:23:17|1.1413
10:23:18|1.1413
10:23:19|1.1413
10:23:20|1.1413
10:23:21|1.1407
10:23:22|1.1407
10:23:23|1.1407
10:23:24|1.1407
10:23:25|1.1407
10:23:27|1.1406
10:23:28|1.1406
10:23:29|1.1406
10:23:30|1.1406
10:23:31|1.1408
10:23:31|1.1408
10:23:33|1.1406
10:23:33|1.1406
10:23:34|1.1406
10:23:35|1.1375
10:23:37|1.1375
10:23:38|1.1375
10:23:39|1.1375
10:23:40|1.1387
10:23:41|1.1387
10:23:42|1.1387
10:23:42|1.1387
10:23:44|1.1387
10:23:45|1.1374
10:23:46|1.1374
10:23:46|1.1374
10:23:47|1.1374
10:23:49|1.1374
10:23:50|1.1374
10:23:51|1.1374
10:23:51|1.1374
10:23:52|1.1386
10:23:54|1.1386
10:23:54|1.1386
10:23:56|1.1374
10:23:57|1.1374
10:23:58|1.1374
10:23:59|1.1374
10:23:59|1.1378
10:24:02|1.1378
10:24:02|1.1378
10:24:03|1.1378
10:24:04|1.1378
10:24:05|1.1378
10:24:07|1.1378
10:24:08|1.1378
10:24:09|1.1378
10:24:10|1.1378
10:24:11|1.1327
10:24:12|1.1327
10:24:14|1.1327
10:24:14|1.1326
10:24:15|1.1326
10:24:16|1.1327
10:24:17|1.1327
10:24:18|1.1327
10:24:20|1.135
10:24:22|1.135
10:24:22|1.135
10:24:24|1.135
10:24:24|1.135
10:24:25|1.135
10:24:27|1.135
10:24:27|1.1356
10:24:29|1.1356
10:24:29|1.1356
10:24:31|1.1356
10:24:32|1.1356
10:24:33|1.1357
10:24:35|1.1357
10:24:36|1.1357
10:24:37|1.1357
10:24:38|1.135
10:24:39|1.1327
10:24:40|1.1327
10:24:41|1.1327
10:24:42|1.1327
10:24:43|1.1327
10:24:44|1.1327
10:24:45|1.1339
10:24:46|1.135
10:24:48|1.135
10:24:49|1.1349
10:24:50|1.1349
10:24:51|1.135
10:24:53|1.134
10:24:55|1.134
10:24:55|1.134
10:24:56|1.1354
10:24:57|1.1356
10:24:58|1.1356
10:24:59|1.1356
10:25:00|1.1356
10:25:01|1.1356
10:25:02|1.1347
10:25:04|1.1347
10:25:06|1.1356
10:25:06|1.1356
10:25:07|1.1356
10:25:08|1.1356
10:25:09|1.1356
10:25:10|1.1356
10:25:11|1.1356
10:25:12|1.1356
10:25:13|1.1356
10:25:14|1.1356
10:25:15|1.1341
10:25:16|1.1341
10:25:17|1.1341
10:25:18|1.1341
10:25:19|1.1341
10:25:20|1.134
10:25:21|1.134
10:25:22|1.134
10:25:23|1.134
10:25:24|1.134
10:25:25|1.134
10:25:26|1.1347
10:25:27|1.1347
10:25:28|1.1347
10:25:29|1.1347
10:25:30|1.1347
10:25:31|1.1347
10:25:32|1.1347
10:25:33|1.1347
10:25:34|1.1347
10:25:35|1.1347
10:25:36|1.1347
10:25:37|1.1347
10:25:38|1.1354
10:25:39|1.1337
10:25:41|1.1337
10:25:42|1.1337
10:25:42|1.1337
10:25:44|1.1337
10:25:45|1.1337
10:25:46|1.1337
10:25:47|1.1337
10:25:48|1.1337
10:25:48|1.1337
10:25:50|1.1337
10:25:51|1.1337
10:25:53|1.1357
10:25:53|1.1357
10:25:54|1.1361
10:25:55|1.1364
10:25:57|1.1364
10:25:58|1.1357
10:25:59|1.1357
10:26:00|1.1357
10:26:01|1.1357
10:26:02|1.1357
10:26:04|1.136
10:26:05|1.136
10:26:07|1.1357
10:26:07|1.1357
10:26:09|1.136
10:26:11|1.1373
10:26:11|1.1388
10:26:13|1.1397
10:26:13|1.1397
10:26:15|1.1399
10:26:15|1.1399
10:26:16|1.1399
10:26:17|1.1399
10:26:19|1.1399
10:26:20|1.1399
10:26:21|1.1399
10:26:22|1.1377
10:26:23|1.1377
10:26:24|1.1377
10:26:25|1.1377
10:26:26|1.1377
10:26:27|1.1377
10:26:28|1.1357
10:26:29|1.1357
10:26:30|1.1357
10:26:31|1.1357
10:26:32|1.1357
10:26:34|1.1383
10:26:35|1.1383
10:26:35|1.1383
10:26:36|1.1383
10:26:38|1.1383
10:26:39|1.1383
10:26:40|1.1383
10:26:41|1.1383
10:26:42|1.1383
10:26:43|1.1383
10:26:44|1.136
10:26:45|1.136
10:26:46|1.136
10:26:47|1.136
10:26:48|1.1367
10:26:49|1.1367
10:26:50|1.1367
10:26:52|1.1367
10:26:52|1.1357
10:26:54|1.1357
10:26:54|1.1365
10:26:56|1.1365
10:26:56|1.1357
10:26:57|1.1357
10:26:59|1.1357
10:26:59|1.1357
10:27:00|1.1386
10:27:02|1.1386
10:27:02|1.1386
10:27:04|1.1386
10:27:05|1.1384
10:27:06|1.1384
10:27:08|1.1384
10:27:09|1.1384
10:27:10|1.1384
10:27:11|1.1384
10:27:11|1.1384
10:27:12|1.1384
10:27:14|1.1382
10:27:15|1.1382
10:27:16|1.1382
10:27:17|1.1382
10:27:18|1.1382
10:27:19|1.1382
10:27:20|1.1382
10:27:21|1.1375
10:27:22|1.1375
10:27:23|1.1375
10:27:24|1.1375
10:27:25|1.1375
10:27:26|1.1375
10:27:27|1.1375
10:27:28|1.1375
10:27:29|1.1375
10:27:30|1.1375
10:27:31|1.1375
10:27:32|1.1375
10:27:33|1.1375
10:27:34|1.1375
10:27:35|1.1375
10:27:36|1.1375
10:27:37|1.1375
10:27:38|1.1375
10:27:39|1.1375
10:27:40|1.1375
10:27:41|1.1371
10:27:42|1.1371
10:27:43|1.1371
10:27:44|1.1371
10:27:45|1.1371
10:27:46|1.1371
10:27:47|1.1364
10:27:48|1.1364
10:27:49|1.1364
10:27:50|1.139
10:27:51|1.139
10:27:52|1.139
10:27:54|1.139
10:27:54|1.139
10:27:55|1.1358
10:27:56|1.1358
10:27:58|1.1358
10:27:59|1.1358
10:27:59|1.1358
10:28:01|1.1358
10:28:01|1.134
10:28:02|1.134
10:28:04|1.134
10:28:05|1.133
10:28:06|1.135
10:28:08|1.1336
10:28:09|1.1341
10:28:11|1.1338
10:28:12|1.1338
10:28:14|1.1338
10:28:15|1.1337
10:28:15|1.1337
10:28:17|1.1337
10:28:18|1.1337
10:28:18|1.1337
10:28:20|1.1337
10:28:21|1.1338
10:28:21|1.1336
10:28:23|1.1338
10:28:24|1.1338
10:28:25|1.1338
10:28:25|1.1338
10:28:27|1.1336
10:28:28|1.1336
10:28:29|1.1336
10:28:30|1.1338
10:28:31|1.1338
10:28:32|1.1338
10:28:33|1.1338
10:28:34|1.1338
10:28:35|1.1338
10:28:36|1.1338
10:28:37|1.1338
10:28:38|1.1338
10:28:39|1.1338
10:28:40|1.1338
10:28:41|1.1338
10:28:42|1.133
10:28:43|1.133
10:28:44|1.133
10:28:45|1.133
10:28:46|1.1326
10:28:47|1.133
10:28:48|1.133
10:28:49|1.1328
10:28:50|1.1328
10:28:51|1.1328
10:28:52|1.1328
10:28:53|1.1304
10:28:54|1.1304
10:28:55|1.1304
10:28:56|1.1305
10:28:57|1.13
10:28:58|1.13
10:28:59|1.13
10:29:00|1.1276
10:29:01|1.1275
10:29:02|1.1276
10:29:03|1.1275
10:29:04|1.1275
10:29:06|1.1275
10:29:08|1.1275
10:29:09|1.1275
10:29:10|1.1275
10:29:11|1.1275
10:29:13|1.1275
10:29:13|1.1275
10:29:14|1.1275
10:29:15|1.1275
10:29:16|1.1275
10:29:17|1.1275
10:29:18|1.1275
10:29:20|1.1275
10:29:21|1.1275
10:29:22|1.1275
10:29:23|1.1275
10:29:25|1.1264
10:29:25|1.1264
10:29:26|1.125
10:29:27|1.125
10:29:28|1.125
10:29:29|1.1472
10:29:30|1.1444
10:29:31|1.1424
10:29:32|1.1427
10:29:33|1.1431
10:29:34|1.1431
10:29:35|1.1431
10:29:36|1.1436
10:29:37|1.1436
10:29:38|1.1412
10:29:39|1.1423
10:29:40|1.1425
10:29:41|1.1425
10:29:42|1.1425
10:29:43|1.1425
10:29:44|1.1463
10:29:45|1.1476
10:29:46|1.1476
10:29:47|1.1464
10:29:48|1.1476
10:29:49|1.1478
10:29:50|1.1478
10:29:52|1.1476
10:29:53|1.1479
10:29:53|1.1479
10:29:55|1.1485
10:29:56|1.1481
10:29:57|1.1471
10:29:58|1.1483
10:29:59|1.1453
10:30:00|1.1463
10:30:01|1.1443
10:30:03|1.141
10:30:03|1.1411
10:30:05|1.1442
10:30:06|1.1442
10:30:07|1.1442
10:30:09|1.1442
10:30:09|1.1442
10:30:11|1.1442
10:30:12|1.1442
10:30:13|1.1439
10:30:15|1.1439
10:30:15|1.1439
10:30:17|1.1439
10:30:18|1.1417
10:30:19|1.1417
10:30:20|1.1392
10:30:20|1.1392
10:30:21|1.1392
10:30:23|1.1393
10:30:24|1.1393
10:30:25|1.1393
10:30:26|1.1393
10:30:27|1.1393
10:30:27|1.1393
10:30:29|1.1393
10:30:30|1.1393
10:30:31|1.1393
10:30:31|1.1393
10:30:33|1.1393
10:30:34|1.1422
10:30:34|1.1394
10:30:35|1.1394
10:30:36|1.1394
10:30:37|1.1394
10:30:38|1.1394
10:30:39|1.1395
10:30:40|1.1395
10:30:42|1.1395
10:30:42|1.1395
10:30:43|1.1395
10:30:45|1.1395
10:30:46|1.1395
10:30:47|1.1395
10:30:48|1.1419
10:30:49|1.1419
10:30:50|1.1419
10:30:51|1.1249
10:30:52|1.126
10:30:53|1.1287
10:30:54|1.1287
10:30:55|1.1287
10:30:56|1.1278
10:30:57|1.1278
10:30:58|1.1289
10:30:59|1.1289
10:31:00|1.1289
10:31:01|1.1289
10:31:02|1.1306
10:31:03|1.1306
10:31:04|1.1306
10:31:05|1.1306
10:31:06|1.1306
10:31:07|1.1321
10:31:09|1.1306
10:31:09|1.1321
10:31:11|1.1321
10:31:11|1.1352
10:31:13|1.1354
10:31:14|1.1356
10:31:15|1.1366
10:31:16|1.1374
10:31:17|1.1374
10:31:18|1.1382
10:31:19|1.1382
10:31:21|1.1382
10:31:22|1.1382
10:31:23|1.1382
10:31:23|1.1377
10:31:25|1.1378
10:31:25|1.1388
10:31:26|1.1388
10:31:27|1.1379
10:31:28|1.1379
10:31:30|1.1392
10:31:31|1.1388
10:31:32|1.1388
10:31:33|1.1388
10:31:34|1.1388
10:31:35|1.1388
10:31:37|1.1384
10:31:37|1.1384
10:31:39|1.1385
10:31:40|1.1385
10:31:41|1.139
10:31:42|1.139
10:31:43|1.139
10:31:44|1.139
10:31:45|1.139
10:31:46|1.139
10:31:47|1.1426
10:31:48|1.1426
10:31:50|1.14
10:31:50|1.14
10:31:51|1.14
10:31:53|1.1427
10:31:54|1.1427
10:31:55|1.1427
10:31:56|1.1427
10:31:57|1.1427
10:31:58|1.1427
10:31:59|1.1427
10:32:00|1.1427
10:32:01|1.1427
10:32:02|1.1442
10:32:03|1.1442
10:32:04|1.1442
10:32:05|1.1443
10:32:06|1.1443
10:32:07|1.1457
10:32:09|1.1442
10:32:10|1.1445
10:32:10|1.1445
10:32:12|1.1445
10:32:12|1.1445
10:32:14|1.1445
10:32:15|1.1489
10:32:15|1.1489
10:32:17|1.1466
10:32:18|1.1491
10:32:20|1.1491
10:32:21|1.1383
10:32:22|1.1354
10:32:22|1.1379
10:32:24|1.1379
10:32:25|1.1376
10:32:26|1.1413
10:32:27|1.1413
10:32:28|1.1413
10:32:29|1.144
10:32:29|1.144
10:32:31|1.1433
10:32:32|1.1433
10:32:33|1.144
10:32:34|1.144
10:32:35|1.144
10:32:36|1.144
10:32:37|1.1453
10:32:38|1.1453
10:32:39|1.1442
10:32:40|1.1442
10:32:41|1.1442
10:32:42|1.1453
10:32:43|1.1477
10:32:43|1.1462
10:32:46|1.1471
10:32:46|1.1476
10:32:47|1.1476
10:32:48|1.1476
10:32:49|1.1464
10:32:50|1.1464
10:32:51|1.1464
10:32:52|1.1466
10:32:53|1.1326
10:32:55|1.1373
10:32:55|1.1371
10:32:56|1.1374
10:32:58|1.1364
10:32:59|1.1398
10:33:00|1.1398
10:33:01|1.1377
10:33:02|1.1403
10:33:03|1.1403
10:33:03|1.1403
10:33:05|1.1403
10:33:05|1.1393
10:33:07|1.1377
10:33:07|1.135
10:33:08|1.1354
10:33:11|1.1354
10:33:11|1.1354
10:33:12|1.1354
10:33:13|1.1354
10:33:14|1.1397
10:33:15|1.1411
10:33:16|1.1411
10:33:17|1.1411
10:33:19|1.1411
10:33:20|1.1411
10:33:21|1.1411
10:33:21|1.1392
10:33:24|1.1392
10:33:24|1.1393
10:33:25|1.1393
10:33:26|1.1404
10:33:27|1.1404
10:33:28|1.1404
10:33:29|1.1404
10:33:30|1.1404
10:33:31|1.1404
10:33:32|1.1403
10:33:33|1.1403
10:33:35|1.1403
10:33:35|1.1434
10:33:37|1.1425
10:33:37|1.1425
10:33:39|1.1425
10:33:40|1.1425
10:33:41|1.1435
10:33:43|1.1435
10:33:43|1.142
10:33:44|1.1431
10:33:45|1.1431
10:33:46|1.1427
10:33:47|1.1427
10:33:48|1.1427
10:33:49|1.1346
10:33:50|1.1348
10:33:51|1.1343
10:33:52|1.1343
10:33:53|1.1343
10:33:55|1.1343
10:33:56|1.1329
10:33:57|1.1345
10:33:58|1.1363
10:33:59|1.1363
10:34:00|1.1363
10:34:00|1.1363
10:34:02|1.1363
10:34:03|1.1266
10:34:04|1.1252
10:34:05|1.1301
10:34:05|1.1298
10:34:07|1.1298
10:34:08|1.1298
10:34:09|1.1311
10:34:10|1.1311
10:34:11|1.1311
10:34:13|1.1311
10:34:13|1.1311
10:34:14|1.126
10:34:16|1.126
10:34:18|1.1304
10:34:19|1.1306
10:34:19|1.1306
10:34:21|1.1302
10:34:22|1.1302
10:34:23|1.1302
10:34:24|1.1302
10:34:25|1.1302
10:34:26|1.1302
10:34:28|1.1287
10:34:28|1.1287
10:34:30|1.1287
10:34:31|1.1293
10:34:32|1.129
10:34:33|1.129
10:34:33|1.129
10:34:35|1.127
10:34:35|1.127
10:34:37|1.127
10:34:37|1.127
10:34:39|1.1284
10:34:39|1.1258
10:34:41|1.1266
10:34:41|1.1266
10:34:42|1.1266
10:34:44|1.1266
10:34:45|1.1264
10:34:45|1.1264
10:34:46|1.1264
10:34:48|1.1264
10:34:49|1.1264
10:34:49|1.125
10:34:50|1.125
10:34:51|1.125
10:34:52|1.125
10:34:54|1.1297
10:34:54|1.1297
10:34:56|1.1288
10:34:57|1.1266
10:34:57|1.1266
10:34:58|1.1266
10:35:00|1.1266
10:35:00|1.1266
10:35:01|1.1266
10:35:02|1.1266
10:35:03|1.1266
10:35:04|1.1266
10:35:05|1.1266
10:35:06|1.1282
10:35:07|1.1282
10:35:09|1.1282
10:35:09|1.1282
10:35:10|1.1282
10:35:12|1.1282
10:35:14|1.1272
10:35:15|1.1272
10:35:16|1.1272
10:35:17|1.1272
10:35:18|1.1272
10:35:19|1.1272
10:35:20|1.1272
10:35:21|1.1282
10:35:22|1.1282
10:35:23|1.1282
10:35:24|1.1282
10:35:25|1.1282
10:35:26|1.1282
10:35:27|1.1282
10:35:28|1.1282
10:35:29|1.128
10:35:30|1.1268
10:35:31|1.1268
10:35:32|1.1268
10:35:33|1.1268
10:35:34|1.1268
10:35:35|1.1276
10:35:36|1.1276
10:35:37|1.1268
10:35:38|1.1268
10:35:39|1.1268
10:35:40|1.1268
10:35:41|1.1268
10:35:42|1.1263
10:35:44|1.1263
10:35:44|1.1263
10:35:46|1.126
10:35:48|1.1268
10:35:49|1.1268
10:35:50|1.1268
10:35:50|1.1268
10:35:52|1.1268
10:35:52|1.125
10:35:53|1.125
10:35:55|1.125
10:35:55|1.125
10:35:57|1.125
10:35:58|1.125
10:35:59|1.125
10:36:01|1.125
10:36:02|1.125
10:36:02|1.125
10:36:03|1.125
10:36:05|1.125
10:36:05|1.125
10:36:06|1.125
10:36:07|1.125
10:36:09|1.1127
10:36:10|1.1103
10:36:11|1.1127
10:36:12|1.1115
10:36:13|1.1124
10:36:15|1.1126
10:36:17|1.1115
10:36:18|1.1113
10:36:19|1.1092
10:36:20|1.1094
10:36:21|1.1094
10:36:22|1.1113
10:36:24|1.1109
10:36:25|1.1109
10:36:26|1.1109
10:36:27|1.1109
10:36:28|1.1127
10:36:29|1.1127
10:36:30|1.1127
10:36:31|1.1127
10:36:33|1.1151
10:36:33|1.1151
10:36:34|1.1134
10:36:35|1.1133
10:36:36|1.1133
10:36:37|1.1133
10:36:38|1.1133
10:36:39|1.113
10:36:40|1.113
10:36:41|1.113
10:36:42|1.1117
10:36:43|1.113
10:36:44|1.113
10:36:45|1.113
10:36:46|1.113
10:36:47|1.113
10:36:48|1.113
10:36:49|1.113
10:36:50|1.1105
10:36:51|1.1105
10:36:52|1.1105
10:36:53|1.1105
10:36:54|1.1107
10:36:55|1.1107
10:36:56|1.1107
10:36:57|1.1107
10:36:58|1.1107
10:36:59|1.1107
10:37:00|1.1109
10:37:01|1.1109
10:37:02|1.1109
10:37:03|1.1121
10:37:04|1.1121
10:37:05|1.1135
10:37:06|1.1135
10:37:07|1.1135
10:37:08|1.1154
10:37:09|1.1154
10:37:10|1.1154
10:37:11|1.1154
10:37:12|1.1154
10:37:13|1.1155
10:37:14|1.1155
10:37:15|1.1155
10:37:17|1.114
10:37:19|1.1142
10:37:19|1.1142
10:37:21|1.1142
10:37:22|1.1142
10:37:23|1.1142
10:37:24|1.1142
10:37:25|1.1142
10:37:27|1.1142
10:37:27|1.1142
10:37:28|1.1142
10:37:29|1.1142
10:37:30|1.1142
10:37:31|1.1142
10:37:32|1.1142
10:37:33|1.1142
10:37:34|1.114
10:37:35|1.114
10:37:36|1.114
10:37:37|1.1155
10:37:38|1.1155
10:37:39|1.1155
10:37:40|1.1155
10:37:41|1.1143
10:37:42|1.1143
10:37:43|1.1143
10:37:44|1.1143
10:37:45|1.1143
10:37:46|1.115
10:37:47|1.115
10:37:49|1.115
10:37:49|1.115
10:37:50|1.115
10:37:51|1.115
10:37:52|1.115
10:37:53|1.114
10:37:54|1.114
10:37:55|1.114
10:37:56|1.114
10:37:57|1.114
10:37:58|1.114
10:37:59|1.114
10:38:00|1.114
10:38:01|1.114
10:38:02|1.114
10:38:03|1.114
10:38:04|1.114
10:38:05|1.1118
10:38:06|1.1118
10:38:07|1.1118
10:38:08|1.1118
10:38:09|1.1118
10:38:10|1.1118
10:38:11|1.1118
10:38:12|1.1118
10:38:13|1.1101
10:38:15|1.1101
10:38:17|1.1101
10:38:17|1.1101
10:38:18|1.1101
10:38:19|1.1101
10:38:20|1.1101
10:38:21|1.1101
10:38:22|1.1101
10:38:23|1.1101
10:38:24|1.1101
10:38:25|1.1101
10:38:26|1.1117
10:38:27|1.1117
10:38:28|1.1117
10:38:29|1.1117
10:38:30|1.1117
10:38:32|1.1117
10:38:33|1.1117
10:38:34|1.1117
10:38:35|1.1117
10:38:35|1.1117
10:38:38|1.1121
10:38:38|1.1121
10:38:40|1.1121
10:38:41|1.1112
10:38:42|1.1101
10:38:43|1.1101
10:38:44|1.1101
10:38:45|1.1101
10:38:47|1.1101
10:38:47|1.1105
10:38:48|1.1113
10:38:50|1.1113
10:38:51|1.1113
10:38:52|1.1113
10:38:53|1.1113
10:38:53|1.1113
10:38:55|1.1113
10:38:56|1.1113
10:38:57|1.1113
10:38:58|1.1113
10:38:59|1.1113
10:39:00|1.1113
10:39:01|1.1113
10:39:02|1.1113
10:39:03|1.1113
10:39:04|1.1113
10:39:05|1.1113
10:39:06|1.1113
10:39:07|1.1113
10:39:08|1.1113
10:39:09|1.1113
10:39:10|1.1113
10:39:11|1.1113
10:39:12|1.1113
10:39:13|1.1113
10:39:14|1.1113
10:39:15|1.1113
10:39:17|1.1113
10:39:18|1.1113
10:39:19|1.1113
10:39:20|1.1117
10:39:22|1.1116
10:39:23|1.1116
10:39:24|1.1116
10:39:25|1.1116
10:39:26|1.1116
10:39:26|1.1116
10:39:28|1.1116
10:39:29|1.1116
10:39:30|1.1113
10:39:31|1.1113
10:39:32|1.1113
10:39:33|1.1113
10:39:34|1.1113
10:39:35|1.1113
10:39:36|1.1113
10:39:37|1.1113
10:39:38|1.1113
10:39:39|1.1111
10:39:40|1.1111
10:39:41|1.1111
10:39:42|1.1111
10:39:43|1.1111
10:39:44|1.1111
10:39:45|1.1111
10:39:46|1.1102
10:39:47|1.1083
10:39:48|1.1104
10:39:49|1.1104
10:39:50|1.1104
10:39:51|1.108
10:39:52|1.108
10:39:53|1.108
10:39:54|1.108
10:39:55|1.108
10:39:56|1.108
10:39:57|1.108
10:39:58|1.108
10:39:59|1.108
10:40:00|1.1086
10:40:01|1.1086
10:40:02|1.1086
10:40:03|1.1086
10:40:04|1.1086
10:40:05|1.1086
10:40:06|1.1086
10:40:07|1.1086
10:40:08|1.1094
10:40:09|1.1094
10:40:10|1.1094
10:40:11|1.1094
10:40:12|1.1094
10:40:13|1.1094
10:40:14|1.1094
10:40:15|1.1094
10:40:16|1.1094
10:40:17|1.1103
10:40:19|1.1103
10:40:25|1.1104
10:40:26|1.1094
10:40:27|1.1094
10:40:28|1.1094
10:40:29|1.1094
10:40:30|1.1094
10:40:31|1.1094
10:40:32|1.1094
10:40:34|1.1094
10:40:35|1.1094
10:40:35|1.1094
10:40:37|1.1094
10:40:39|1.1094
10:40:40|1.1094
10:40:41|1.1094
10:40:42|1.1094
10:40:44|1.1094
10:40:45|1.1094
10:40:46|1.1094
10:40:46|1.1094
10:40:48|1.1094
10:40:48|1.1094
10:40:52|1.1106
10:40:54|1.1106
10:40:54|1.1094
10:40:55|1.1094
10:40:57|1.1094
10:40:58|1.1094
10:40:59|1.1094
10:41:00|1.1094
10:41:04|1.1094
10:41:05|1.1085
10:41:06|1.1085
10:41:06|1.1067
10:41:08|1.1067
10:41:09|1.1067
10:41:11|1.1067
10:41:12|1.1067
10:41:13|1.1067
10:41:14|1.1067
10:41:15|1.1067
10:41:16|1.1017
10:41:17|1.1017
10:41:18|1.1051
10:41:21|1.1048
10:41:22|1.1047
10:41:24|1.1047
10:41:24|1.1047
10:41:25|1.1047
10:41:26|1.1047
10:41:28|1.1014
10:41:28|1.1014
10:41:30|1.1014
10:41:31|1.1047
10:41:33|1.1056
10:41:34|1.1056
10:41:35|1.1056
10:41:36|1.1056
10:41:37|1.1056
10:41:38|1.1056
10:41:39|1.1056
10:41:40|1.1056
10:41:41|1.1056
10:41:42|1.1056
10:41:44|1.1056
10:41:44|1.1057
10:41:45|1.1057
10:41:47|1.1057
10:41:47|1.1057
10:41:49|1.1057
10:41:49|1.1057
10:41:51|1.1057
10:41:52|1.1057
10:41:53|1.1057
10:41:53|1.1057
10:41:55|1.1057
10:41:55|1.1057
10:41:56|1.1057
10:41:58|1.1057
10:41:59|1.1057
10:42:00|1.1057
10:42:01|1.1061
10:42:02|1.1061
10:42:03|1.1044
10:42:04|1.1068
10:42:05|1.1065
10:42:06|1.1061
10:42:07|1.1061
10:42:08|1.1061
10:42:09|1.1061
10:42:10|1.1061
10:42:11|1.1061
10:42:12|1.1099
10:42:13|1.1105
10:42:14|1.1105
10:42:15|1.1113
10:42:16|1.1129
10:42:17|1.1129
10:42:18|1.115
10:42:19|1.1169
10:42:21|1.1169
10:42:22|1.1169
10:42:22|1.1169
10:42:24|1.1169
10:42:25|1.1169
10:42:27|1.114
10:42:28|1.114
10:42:29|1.1152
10:42:31|1.1146
10:42:31|1.1146
10:42:32|1.1146
10:42:33|1.1162
10:42:34|1.1162
10:42:35|1.1174
10:42:36|1.1174
10:42:37|1.1174
10:42:38|1.1173
10:42:39|1.1173
10:42:40|1.1185
10:42:41|1.1195
10:42:42|1.12
10:42:43|1.12
10:42:44|1.12
10:42:45|1.12
10:42:46|1.1194
10:42:47|1.1199
10:42:48|1.1194
10:42:49|1.1194
10:42:50|1.1193
10:42:51|1.1193
10:42:52|1.1193
10:42:53|1.123
10:42:54|1.123
10:42:55|1.1207
10:42:56|1.1207
10:42:57|1.1207
10:42:58|1.1207
10:42:59|1.1207
10:43:00|1.1207
10:43:01|1.1207
10:43:02|1.1207
10:43:03|1.1203
10:43:04|1.1203
10:43:06|1.1203
10:43:08|1.1203
10:43:08|1.1203
10:43:09|1.1203
10:43:10|1.1203
10:43:11|1.1203
10:43:12|1.1203
10:43:13|1.1203
10:43:14|1.1203
10:43:15|1.1203
10:43:16|1.1199
10:43:17|1.1183
10:43:18|1.1183
10:43:20|1.1183
10:43:21|1.1147
10:43:23|1.1147
10:43:24|1.1147
10:43:25|1.1163
10:43:27|1.1152
10:43:28|1.1152
10:43:29|1.1152
10:43:29|1.1152
10:43:31|1.1152
10:43:33|1.1126
10:43:33|1.1126
10:43:34|1.1126
10:43:35|1.1126
10:43:36|1.1126
10:43:37|1.1126
10:43:38|1.1126
10:43:39|1.1153
10:43:40|1.1153
10:43:41|1.1153
10:43:42|1.1153
10:43:43|1.1153
10:43:44|1.1153
10:43:45|1.1153
10:43:46|1.1153
10:43:47|1.1153
10:43:48|1.1153
10:43:49|1.1153
10:43:50|1.1153
10:43:51|1.1153
10:43:52|1.1153
10:43:53|1.1153
10:43:54|1.1153
10:43:55|1.1153
10:43:56|1.1153
10:43:57|1.1153
10:43:58|1.1153
10:43:59|1.1153
10:44:00|1.1153
10:44:01|1.1153
10:44:02|1.1153
10:44:03|1.1153
10:44:04|1.1153
10:44:05|1.1143
10:44:06|1.1143
10:44:07|1.1143
10:44:08|1.1143
10:44:09|1.1143
10:44:10|1.1143
10:44:12|1.1143
10:44:13|1.1143
10:44:14|1.1143
10:44:14|1.1138
10:44:16|1.1139
10:44:17|1.1139
10:44:17|1.1139
10:44:20|1.1139
10:44:21|1.11
10:44:22|1.11
10:44:24|1.11
10:44:24|1.1101
10:44:26|1.1101
10:44:27|1.1101
10:44:28|1.1101
10:44:29|1.1101
10:44:30|1.1101
10:44:32|1.1101
10:44:33|1.1101
10:44:34|1.1101
10:44:35|1.1101
10:44:36|1.1101
10:44:37|1.1101
10:44:38|1.1107
10:44:39|1.1107
10:44:40|1.1101
10:44:42|1.1101
10:44:43|1.1101
10:44:44|1.1101
10:44:44|1.1101
10:44:46|1.1101
10:44:47|1.1101
10:44:48|1.1101
10:44:49|1.1101
10:44:50|1.1102
10:44:51|1.1102
10:44:52|1.1101
10:44:53|1.1101
10:44:54|1.1101
10:44:55|1.1101
10:44:56|1.1101
10:44:57|1.1101
10:44:58|1.1101
10:44:59|1.1101
10:45:00|1.1101
10:45:01|1.1101
10:45:02|1.1101
10:45:04|1.1101
10:45:05|1.1101
10:45:07|1.1092
10:45:08|1.1092
10:45:08|1.1092
10:45:10|1.1101
10:45:11|1.1104
10:45:11|1.1104
10:45:12|1.1104
10:45:13|1.1104
10:45:15|1.1104
10:45:15|1.1104
10:45:16|1.1111
10:45:17|1.1138
10:45:19|1.1105
10:45:20|1.1105
10:45:21|1.1105
10:45:23|1.1105
10:45:24|1.1138
10:45:26|1.1138
10:45:26|1.1138
10:45:27|1.1138
10:45:29|1.1138
10:45:30|1.1138
10:45:31|1.1138
10:45:32|1.1101
10:45:33|1.1101
10:45:34|1.1101
10:45:35|1.1101
10:45:36|1.11
10:45:37|1.11
10:45:38|1.1117
10:45:39|1.1116
10:45:40|1.1116
10:45:41|1.1116
10:45:42|1.1116
10:45:43|1.1116
10:45:44|1.1116
10:45:46|1.1116
10:45:46|1.1116
10:45:47|1.1116
10:45:49|1.1116
10:45:50|1.1116
10:45:51|1.1142
10:45:52|1.1142
10:45:53|1.1138
10:45:53|1.1138
10:45:55|1.1134
10:45:56|1.1134
10:45:57|1.1134
10:45:58|1.1134
10:45:59|1.1134
10:46:00|1.1134
10:46:01|1.1126
10:46:02|1.1118
10:46:04|1.1118
10:46:04|1.1118
10:46:06|1.1118
10:46:08|1.1118
10:46:08|1.1118
10:46:10|1.1151
10:46:10|1.1151
10:46:11|1.1151
10:46:12|1.1151
10:46:13|1.1151
10:46:14|1.1151
10:46:16|1.1133
10:46:16|1.1133
10:46:18|1.1133
10:46:18|1.1133
10:46:19|1.1133
10:46:20|1.1133
10:46:21|1.1133
10:46:23|1.1133
10:46:24|1.1133
10:46:25|1.1133
10:46:26|1.1133
10:46:27|1.1132
10:46:29|1.1132
10:46:30|1.1132
10:46:31|1.1132
10:46:32|1.1121
10:46:34|1.1121
10:46:35|1.1121
10:46:36|1.1121
10:46:38|1.1121
10:46:38|1.1121
10:46:39|1.1121
10:46:40|1.1121
10:46:41|1.1121
10:46:42|1.1121
10:46:43|1.1121
10:46:44|1.1121
10:46:45|1.1121
10:46:46|1.1121
10:46:47|1.1121
10:46:48|1.1121
10:46:49|1.1121
10:46:50|1.1121
10:46:51|1.1133
10:46:52|1.1133
10:46:53|1.1133
10:46:54|1.1133
10:46:55|1.114
10:46:57|1.114
10:46:58|1.114
10:46:58|1.114
10:47:00|1.114
10:47:01|1.114
10:47:02|1.114
10:47:03|1.114
10:47:04|1.114
10:47:05|1.114
10:47:06|1.114
10:47:07|1.1138
10:47:08|1.1138
10:47:08|1.1138
10:47:09|1.1138
10:47:11|1.1138
10:47:11|1.1138
10:47:13|1.1138
10:47:14|1.1138
10:47:14|1.1138
10:47:16|1.1138
10:47:17|1.1138
10:47:19|1.1138
10:47:19|1.1138
10:47:20|1.1138
10:47:21|1.1138
10:47:22|1.1138
10:47:23|1.1138
10:47:25|1.115
10:47:26|1.115
10:47:27|1.115
10:47:29|1.115
10:47:29|1.116
10:47:31|1.116
10:47:31|1.116
10:47:33|1.1149
10:47:34|1.1138
10:47:34|1.1138
10:47:36|1.1119
10:47:37|1.1119
10:47:38|1.1119
10:47:39|1.1119
10:47:40|1.1119
10:47:41|1.1119
10:47:42|1.1119
10:47:43|1.1119
10:47:44|1.1119
10:47:44|1.1119
10:47:46|1.1119
10:47:47|1.1119
10:47:48|1.1119
10:47:49|1.1119
10:47:50|1.111
10:47:50|1.1093
10:47:51|1.1093
10:47:53|1.1122
10:47:54|1.1122
10:47:55|1.1122
10:47:56|1.1122
10:47:58|1.1122
10:47:58|1.1122
10:47:59|1.1124
10:48:00|1.1124
10:48:01|1.1124
10:48:02|1.1124
10:48:04|1.1124
10:48:04|1.1124
10:48:05|1.1124
10:48:06|1.1124
10:48:07|1.1124
10:48:08|1.1124
10:48:09|1.1124
10:48:11|1.1124
10:48:11|1.1124
10:48:13|1.1124
10:48:13|1.1124
10:48:15|1.112
10:48:16|1.112
10:48:17|1.112
10:48:18|1.112
10:48:19|1.112
10:48:20|1.112
10:48:21|1.112
10:48:22|1.112
10:48:23|1.112
10:48:24|1.112
10:48:25|1.112
10:48:27|1.112
10:48:29|1.112
10:48:30|1.1124
10:48:30|1.1143
10:48:32|1.1149
10:48:34|1.1149
10:48:35|1.1149
10:48:36|1.1149
10:48:37|1.1149
10:48:38|1.1149
10:48:39|1.1149
10:48:40|1.1149
10:48:41|1.1149
10:48:42|1.1149
10:48:43|1.1149
10:48:44|1.1149
10:48:45|1.1149
10:48:47|1.1149
10:48:47|1.1149
10:48:49|1.1149
10:48:50|1.1149
10:48:51|1.1149
10:48:51|1.1135
10:48:52|1.1135
10:48:53|1.1135
10:48:55|1.1135
10:48:56|1.1135
10:48:56|1.1135
10:48:57|1.1135
10:48:59|1.1131
10:48:59|1.1131
10:49:00|1.1131
10:49:02|1.1131
10:49:02|1.1131
10:49:03|1.1126
10:49:04|1.1126
10:49:05|1.1126
10:49:06|1.1126
10:49:07|1.1126
10:49:09|1.1126
10:49:09|1.1126
10:49:10|1.1126
10:49:11|1.1126
10:49:13|1.1138
10:49:13|1.1138
10:49:14|1.1138
10:49:15|1.1138
10:49:16|1.1138
10:49:17|1.1138
10:49:18|1.1138
10:49:19|1.1138
10:49:20|1.1138
10:49:22|1.1138
10:49:22|1.1138
10:49:24|1.1138
10:49:24|1.1138
10:49:26|1.1138
10:49:28|1.1138
10:49:29|1.1138
10:49:30|1.1138
10:49:31|1.1138
10:49:33|1.1138
10:49:33|1.1138
10:49:34|1.1138
10:49:36|1.1138
10:49:37|1.1138
10:49:37|1.1138
10:49:39|1.1138
10:49:40|1.1138
10:49:41|1.1138
10:49:42|1.1143
10:49:43|1.1143
10:49:44|1.1143
10:49:46|1.115
10:49:46|1.115
10:49:47|1.115
10:49:48|1.115
10:49:49|1.115
10:49:50|1.1151
10:49:51|1.1151
10:49:52|1.1151
10:49:54|1.1151
10:49:55|1.1151
10:49:56|1.1151
10:49:57|1.1151
10:49:58|1.1151
10:49:59|1.1151
10:50:00|1.1151
10:50:01|1.1144
10:50:01|1.1144
10:50:02|1.1144
10:50:04|1.1144
10:50:06|1.1144
10:50:06|1.1144
10:50:07|1.1139
10:50:08|1.113
10:50:10|1.113
10:50:10|1.113
10:50:11|1.113
10:50:13|1.113
10:50:14|1.113
10:50:14|1.113
10:50:16|1.113
10:50:16|1.113
10:50:17|1.1143
10:50:19|1.1143
10:50:20|1.1079
10:50:20|1.1115
10:50:22|1.1115
10:50:23|1.1115
10:50:25|1.1115
10:50:25|1.1115
10:50:27|1.1074
10:50:29|1.1074
10:50:30|1.1072
10:50:31|1.1072
10:50:33|1.1072
10:50:34|1.1072
10:50:35|1.1072
10:50:36|1.1072
10:50:37|1.1072
10:50:38|1.1072
10:50:39|1.1072
10:50:40|1.1072
10:50:41|1.1072
10:50:42|1.1072
10:50:43|1.1072
10:50:45|1.1072
10:50:45|1.1072
10:50:47|1.1072
10:50:48|1.1072
10:50:49|1.1072
10:50:50|1.1047
10:50:51|1.1047
10:50:52|1.1047
10:50:53|1.1047
10:50:54|1.1032
10:50:55|1.1075
10:50:56|1.1093
10:50:57|1.1089
10:50:58|1.1089
10:50:59|1.1089
10:51:00|1.1082
10:51:01|1.1082
10:51:02|1.1082
10:51:04|1.1075
10:51:04|1.1075
10:51:06|1.1075
10:51:07|1.1075
10:51:07|1.1075
10:51:09|1.1075
10:51:09|1.1075
10:51:10|1.1075
10:51:11|1.1075
10:51:12|1.1075
10:51:14|1.106
10:51:14|1.106
10:51:15|1.106
10:51:16|1.106
10:51:17|1.106
10:51:18|1.106
10:51:20|1.106
10:51:20|1.106
10:51:21|1.106
10:51:22|1.106
10:51:24|1.106
10:51:24|1.106
10:51:25|1.106
10:51:27|1.106
10:51:28|1.1085
10:51:29|1.1037
10:51:31|1.1037
10:51:32|1.1068
10:51:33|1.1068
10:51:34|1.1068
10:51:35|1.1071
10:51:36|1.1071
10:51:37|1.1071
10:51:38|1.1071
10:51:39|1.1071
10:51:40|1.1071
10:51:41|1.1071
10:51:42|1.1082
10:51:43|1.1082
10:51:44|1.1095
10:51:45|1.1095
10:51:47|1.1094
10:51:47|1.1094
10:51:49|1.1094
10:51:50|1.1094
10:51:51|1.1094
10:51:52|1.1094
10:51:54|1.1094
10:51:54|1.1094
10:51:55|1.1094
10:51:57|1.1094
10:51:58|1.1098
10:51:59|1.1098
10:52:00|1.1098
10:52:01|1.1098
10:52:02|1.1098
10:52:03|1.1098
10:52:04|1.1098
10:52:05|1.1099
10:52:06|1.1099
10:52:07|1.1099
10:52:08|1.1099
10:52:09|1.1099
10:52:10|1.1099
10:52:11|1.1098
10:52:12|1.1077
10:52:13|1.1077
10:52:14|1.1077
10:52:15|1.1077
10:52:16|1.1077
10:52:17|1.1077
10:52:19|1.1077
10:52:20|1.105
10:52:21|1.105
10:52:21|1.105
10:52:23|1.1079
10:52:24|1.1079
10:52:24|1.1079
10:52:26|1.1079
10:52:27|1.1079
10:52:28|1.1079
10:52:29|1.1079
10:52:30|1.1079
10:52:31|1.1099
10:52:32|1.1095
10:52:33|1.1095
10:52:34|1.111
10:52:35|1.111
10:52:36|1.111
10:52:38|1.111
10:52:40|1.111
10:52:40|1.111
10:52:41|1.111
10:52:42|1.111
10:52:43|1.111
10:52:44|1.111
10:52:46|1.111
10:52:47|1.111
10:52:48|1.109
10:52:49|1.109
10:52:50|1.109
10:52:51|1.1068
10:52:52|1.1068
10:52:53|1.1068
10:52:53|1.1068
10:52:55|1.1068
10:52:56|1.1068
10:52:57|1.1068
10:52:57|1.1068
10:52:58|1.1068
10:53:00|1.1068
10:53:01|1.1068
10:53:03|1.1068
10:53:03|1.1087
10:53:04|1.1087
10:53:05|1.1087
10:53:06|1.1087
10:53:07|1.1095
10:53:08|1.1108
10:53:09|1.1096
10:53:10|1.1107
10:53:11|1.1108
10:53:12|1.1108
10:53:13|1.1097
10:53:14|1.1097
10:53:15|1.1097
10:53:16|1.1097
10:53:17|1.1097
10:53:18|1.1097
10:53:19|1.1097
10:53:20|1.1097
10:53:21|1.1097
10:53:22|1.1097
10:53:23|1.1097
10:53:24|1.1097
10:53:25|1.1097
10:53:26|1.1097
10:53:27|1.1097
10:53:29|1.1097
10:53:30|1.1097
10:53:31|1.1097
10:53:32|1.1087
10:53:33|1.1096
10:53:34|1.1108
10:53:36|1.1108
10:53:36|1.1108
10:53:37|1.1108
10:53:39|1.1108
10:53:39|1.1108
10:53:41|1.1108
10:53:41|1.1108
10:53:42|1.1108
10:53:43|1.1108
10:53:44|1.1108
10:53:46|1.1091
10:53:46|1.1091
10:53:48|1.1091
10:53:49|1.1091
10:53:49|1.1091
10:53:50|1.1091
10:53:51|1.1091
10:53:52|1.1091
10:53:54|1.1091
10:53:54|1.1091
10:53:55|1.1091
10:53:56|1.1091
10:53:58|1.1091
10:53:59|1.1091
10:54:00|1.1091
10:54:00|1.1091
10:54:01|1.1091
10:54:03|1.1091
10:54:03|1.1091
10:54:05|1.1091
10:54:06|1.109
10:54:06|1.109
10:54:07|1.109
10:54:09|1.109
10:54:10|1.109
10:54:12|1.109
10:54:12|1.109
10:54:13|1.109
10:54:15|1.109
10:54:16|1.109
10:54:16|1.109
10:54:18|1.109
10:54:18|1.1091
10:54:19|1.1104
10:54:21|1.1104
10:54:21|1.1104
10:54:22|1.1104
10:54:24|1.1104
10:54:24|1.1104
10:54:26|1.1104
10:54:26|1.1104
10:54:27|1.1104
10:54:29|1.1091
10:54:29|1.1091
10:54:30|1.1091
10:54:32|1.1091
10:54:33|1.1091
10:54:34|1.1091
10:54:36|1.1104
10:54:38|1.1104
10:54:38|1.1104
10:54:39|1.1104
10:54:40|1.1093
10:54:41|1.1093
10:54:42|1.1093
10:54:43|1.1093
10:54:45|1.1093
10:54:46|1.1107
10:54:47|1.1107
10:54:47|1.1107
10:54:49|1.1107
10:54:50|1.1101
10:54:51|1.1107
10:54:52|1.1107
10:54:53|1.1107
10:54:53|1.1114
10:54:55|1.1114
10:54:56|1.1114
10:54:57|1.1114
10:54:59|1.1114
10:54:59|1.1114
10:55:00|1.1114
10:55:02|1.1114
10:55:04|1.1114
10:55:04|1.1114
10:55:05|1.1124
10:55:06|1.1109
10:55:07|1.11
10:55:08|1.11
10:55:09|1.11
10:55:10|1.11
10:55:11|1.11
10:55:12|1.11
10:55:13|1.11
10:55:14|1.11
10:55:15|1.11
10:55:16|1.11
10:55:17|1.11
10:55:19|1.1091
10:55:20|1.1091
10:55:20|1.1091
10:55:22|1.1091
10:55:23|1.1091
10:55:24|1.1091
10:55:25|1.1091
10:55:26|1.1091
10:55:27|1.1076
10:55:28|1.1076
10:55:29|1.1076
10:55:30|1.1076
10:55:31|1.1076
10:55:33|1.1076
10:55:33|1.1076
10:55:35|1.1076
10:55:37|1.1076
10:55:38|1.1076
10:55:39|1.1076
10:55:40|1.1076
10:55:41|1.1076
10:55:43|1.1076
10:55:43|1.1076
10:55:45|1.108
10:55:45|1.1088
10:55:47|1.11
10:55:48|1.11
10:55:49|1.1081
10:55:50|1.1081
10:55:51|1.1081
10:55:52|1.1081
10:55:53|1.1081
10:55:54|1.1127
10:55:55|1.1127
10:55:56|1.1113
10:55:57|1.1113
10:55:58|1.1113
10:55:59|1.1113
10:56:00|1.1113
10:56:01|1.1113
10:56:02|1.1113
10:56:04|1.1122
10:56:04|1.1122
10:56:06|1.1122
10:56:06|1.1122
10:56:07|1.1122
10:56:09|1.1113
10:56:10|1.1113
10:56:11|1.1113
10:56:11|1.1113
10:56:13|1.1113
10:56:14|1.1113
10:56:15|1.1113
10:56:16|1.1113
10:56:17|1.1113
10:56:18|1.1113
10:56:19|1.1113
10:56:20|1.1113
10:56:21|1.1113
10:56:22|1.1113
10:56:23|1.1113
10:56:24|1.1113
10:56:25|1.1113
10:56:26|1.1113
10:56:27|1.1113
10:56:28|1.1113
10:56:29|1.1113
10:56:30|1.1113
10:56:31|1.1113
10:56:32|1.1113
10:56:34|1.11
10:56:35|1.11
10:56:36|1.11
10:56:36|1.11
10:56:37|1.11
10:56:38|1.11
10:56:40|1.1121
10:56:40|1.1121
10:56:42|1.1132
10:56:42|1.1132
10:56:44|1.1132
10:56:45|1.1132
10:56:45|1.1132
10:56:47|1.1132
10:56:48|1.1132
10:56:49|1.1132
10:56:50|1.1132
10:56:51|1.1122
10:56:52|1.1122
10:56:54|1.1122
10:56:54|1.1122
10:56:56|1.1122
10:56:57|1.1123
10:56:58|1.1367
10:56:59|1.1373
10:57:00|1.1336
10:57:01|1.1325
10:57:03|1.1328
10:57:04|1.1326
10:57:05|1.1319
10:57:06|1.1307
10:57:07|1.13
10:57:08|1.1319
10:57:09|1.1319
10:57:10|1.1295
10:57:11|1.1274
10:57:12|1.1274
10:57:13|1.1282
10:57:14|1.1274
10:57:15|1.1274
10:57:16|1.1286
10:57:17|1.1286
10:57:18|1.1274
10:57:19|1.1274
10:57:20|1.1285
10:57:21|1.1285
10:57:22|1.1241
10:57:23|1.1238
10:57:24|1.1318
10:57:25|1.1317
10:57:26|1.1319
10:57:27|1.1311
10:57:28|1.1311
10:57:29|1.1334
10:57:30|1.1312
10:57:31|1.1333
10:57:32|1.1333
10:57:34|1.1404
10:57:35|1.1404
10:57:37|1.14
10:57:37|1.14
10:57:38|1.1407
10:57:39|1.1407
10:57:40|1.1407
10:57:41|1.14
10:57:42|1.14
10:57:44|1.1405
10:57:46|1.1426
10:57:47|1.1418
10:57:48|1.1412
10:57:49|1.1428
10:57:50|1.1434
10:57:51|1.1448
10:57:52|1.1434
10:57:53|1.143
10:57:54|1.1429
10:57:55|1.1429
10:57:56|1.1429
10:57:57|1.1429
10:57:58|1.1429
10:57:59|1.1429
10:58:00|1.1429
10:58:01|1.1429
10:58:02|1.1429
10:58:03|1.1429
10:58:04|1.1429
10:58:05|1.1428
10:58:06|1.1428
10:58:08|1.1424
10:58:09|1.1424
10:58:10|1.1424
10:58:10|1.1424
10:58:11|1.1424
10:58:13|1.1424
10:58:14|1.1424
10:58:15|1.1424
10:58:15|1.1404
10:58:16|1.1404
10:58:18|1.1404
10:58:18|1.1404
10:58:20|1.1404
10:58:20|1.1404
10:58:21|1.14
10:58:23|1.14
10:58:23|1.14
10:58:24|1.14
10:58:25|1.1407
10:58:26|1.1401
10:58:28|1.1401
10:58:28|1.1407
10:58:30|1.1401
10:58:30|1.1401
10:58:32|1.1401
10:58:32|1.1401
10:58:33|1.1401
10:58:34|1.1401
10:58:35|1.1401
10:58:37|1.1401
10:58:37|1.1401
10:58:39|1.1396
10:58:41|1.1396
10:58:42|1.1396
10:58:43|1.1396
10:58:44|1.1419
10:58:45|1.142
10:58:47|1.142
10:58:48|1.142
10:58:50|1.142
10:58:50|1.142
10:58:51|1.142
10:58:52|1.142
10:58:54|1.142
10:58:55|1.142
10:58:56|1.142
10:58:57|1.142
10:58:58|1.1415
10:58:59|1.1415
10:59:00|1.1415
10:59:01|1.1419
10:59:03|1.1419
10:59:04|1.1419
10:59:05|1.1419
10:59:05|1.142
10:59:06|1.142
10:59:07|1.142
10:59:09|1.142
10:59:10|1.1413
10:59:11|1.1413
10:59:12|1.1413
10:59:12|1.1413
10:59:13|1.1413
10:59:14|1.1413
10:59:16|1.1413
10:59:16|1.1413
10:59:17|1.1372
10:59:19|1.138
10:59:20|1.138
10:59:21|1.138
10:59:22|1.138
10:59:23|1.138
10:59:24|1.138
10:59:24|1.138
10:59:25|1.138
10:59:27|1.138
10:59:28|1.138
10:59:29|1.1352
10:59:30|1.1352
10:59:31|1.1352
10:59:32|1.1364
10:59:33|1.1364
10:59:34|1.1349
10:59:35|1.1349
10:59:37|1.1349
10:59:37|1.1349
10:59:39|1.1334
10:59:40|1.1334
10:59:41|1.1334
10:59:42|1.1349
10:59:43|1.1365
10:59:44|1.1371
10:59:45|1.1371
10:59:46|1.1371
10:59:47|1.1371
10:59:48|1.1371
10:59:49|1.1371
10:59:50|1.1371
10:59:51|1.1371
10:59:52|1.1371
10:59:53|1.1371
10:59:54|1.1371
10:59:55|1.1371
10:59:56|1.1371
10:59:57|1.1369
10:59:58|1.1369
10:59:59|1.1369
11:00:00|1.1367
11:00:01|1.1367
11:00:02|1.1367
11:00:03|1.1367
11:00:04|1.1367
11:00:06|1.1367
11:00:06|1.1367
11:00:07|1.1342
11:00:09|1.1342
11:00:09|1.1366
11:00:11|1.1366
11:00:11|1.1366
11:00:12|1.1366
11:00:13|1.1366
11:00:15|1.1366
11:00:16|1.1366
11:00:17|1.1366
11:00:18|1.1366
11:00:19|1.1366
11:00:20|1.1365
11:00:21|1.1355
11:00:22|1.1366
11:00:23|1.1366
11:00:24|1.1366
11:00:25|1.1376
11:00:27|1.136
11:00:28|1.136
11:00:29|1.1343
11:00:29|1.1343
11:00:31|1.1362
11:00:32|1.1362
11:00:32|1.1362
11:00:33|1.1362
11:00:34|1.1371
11:00:35|1.1371
11:00:36|1.1371
11:00:37|1.14
11:00:38|1.14
11:00:40|1.1534
11:00:42|1.1546
11:00:43|1.1548
11:00:43|1.1517
11:00:45|1.1549
11:00:46|1.1555
11:00:46|1.1569
11:00:48|1.1543
11:00:49|1.1543
11:00:50|1.1541
11:00:51|1.1544
11:00:52|1.1544
11:00:53|1.154
11:00:54|1.154
11:00:55|1.154
11:00:56|1.154
11:00:57|1.154
11:00:58|1.154
11:00:59|1.1548
11:01:00|1.1497
11:01:01|1.1511
11:01:02|1.1507
11:01:03|1.15
11:01:04|1.1459
11:01:05|1.1451
11:01:06|1.1454
11:01:07|1.1454
11:01:08|1.1454
11:01:09|1.147
11:01:10|1.1481
11:01:11|1.1486
11:01:12|1.1486
11:01:14|1.1486
11:01:14|1.1486
11:01:16|1.1486
11:01:17|1.1486
11:01:17|1.1486
11:01:19|1.1497
11:01:19|1.1497
11:01:20|1.1497
11:01:21|1.1482
11:01:22|1.1482
11:01:24|1.1482
11:01:25|1.1482
11:01:26|1.1492
11:01:27|1.1492
11:01:28|1.1492
11:01:29|1.1492
11:01:30|1.15
11:01:31|1.1504
11:01:32|1.1504
11:01:33|1.1506
11:01:34|1.1512
11:01:35|1.1512
11:01:36|1.1512
11:01:37|1.1512
11:01:39|1.1507
11:01:40|1.1507
11:01:41|1.1512
11:01:43|1.1512
11:01:44|1.1513
11:01:45|1.152
11:01:47|1.152
11:01:48|1.1529
11:01:50|1.153
11:01:50|1.153
11:01:51|1.1532
11:01:52|1.1532
11:01:53|1.1532
11:01:54|1.1533
11:01:56|1.1533
11:01:57|1.153
11:01:58|1.153
11:01:59|1.1548
11:02:00|1.1549
11:02:01|1.1549
11:02:03|1.1549
11:02:03|1.1549
11:02:04|1.1495
11:02:05|1.1542
11:02:06|1.1542
11:02:07|1.1542
11:02:08|1.1549
11:02:09|1.1549
11:02:10|1.1549
11:02:11|1.1549
11:02:12|1.1501
11:02:13|1.1501
11:02:14|1.1539
11:02:15|1.1539
11:02:16|1.1539
11:02:17|1.1539
11:02:19|1.1539
11:02:19|1.1513
11:02:21|1.1528
11:02:22|1.1528
11:02:23|1.1528
11:02:24|1.1513
11:02:25|1.1513
11:02:26|1.1513
11:02:27|1.1513
11:02:28|1.1513
11:02:29|1.1489
11:02:29|1.1489
11:02:30|1.1489
11:02:31|1.1478
11:02:33|1.1478
11:02:33|1.1478
11:02:35|1.1478
11:02:37|1.1461
11:02:37|1.1461
11:02:39|1.1505
11:02:40|1.1481
11:02:41|1.1481
11:02:42|1.1478
11:02:44|1.1478
11:02:44|1.1478
11:02:46|1.149
11:02:47|1.149
11:02:48|1.149
11:02:50|1.1489
11:02:50|1.1489
11:02:51|1.151
11:02:52|1.1535
11:02:53|1.1502
11:02:54|1.1502
11:02:55|1.144
11:02:56|1.1477
11:02:58|1.1477
11:02:58|1.1477
11:02:59|1.1444
11:03:00|1.1444
11:03:01|1.1443
11:03:02|1.144
11:03:03|1.1426
11:03:04|1.1426
11:03:05|1.1426
11:03:06|1.1426
11:03:07|1.1412
11:03:08|1.1412
11:03:10|1.1412
11:03:11|1.1412
11:03:12|1.1412
11:03:13|1.1412
11:03:14|1.1412
11:03:15|1.1412
11:03:16|1.1412
11:03:17|1.1412
11:03:18|1.1412
11:03:19|1.1416
11:03:20|1.145
11:03:21|1.145
11:03:22|1.145
11:03:24|1.145
11:03:25|1.1463
11:03:26|1.1473
11:03:27|1.1473
11:03:28|1.1486
11:03:29|1.1486
11:03:30|1.1486
11:03:31|1.1486
11:03:32|1.1486
11:03:33|1.1457
11:03:34|1.1453
11:03:35|1.1453
11:03:36|1.1453
11:03:37|1.1453
11:03:38|1.1453
11:03:39|1.1453
11:03:41|1.1453
11:03:42|1.1444
11:03:43|1.1444
11:03:45|1.1444
11:03:46|1.1441
11:03:47|1.1441
11:03:48|1.1441
11:03:50|1.1441
11:03:51|1.1441
11:03:51|1.1408
11:03:53|1.1403
11:03:53|1.134
11:03:54|1.1383
11:03:56|1.1383
11:03:57|1.1383
11:03:57|1.1383
11:03:59|1.1367
11:03:59|1.1367
11:04:00|1.1367
11:04:02|1.1367
11:04:03|1.1367
11:04:04|1.1367
11:04:05|1.1402
11:04:06|1.1402
11:04:07|1.1402
11:04:08|1.1402
11:04:09|1.1402
11:04:10|1.1402
11:04:11|1.1402
11:04:12|1.1402
11:04:13|1.1402
11:04:14|1.1402
11:04:15|1.1402
11:04:16|1.1389
11:04:17|1.1389
11:04:19|1.1389
11:04:20|1.1389
11:04:21|1.1398
11:04:22|1.1404
11:04:23|1.1421
11:04:23|1.1421
11:04:25|1.1426
11:04:25|1.1426
11:04:26|1.1426
11:04:27|1.1426
11:04:28|1.1426
11:04:29|1.1426
11:04:30|1.1425
11:04:32|1.1426
11:04:33|1.1434
11:04:34|1.1426
11:04:34|1.1426
11:04:36|1.1426
11:04:36|1.1426
11:04:38|1.1426
11:04:38|1.1426
11:04:39|1.1426
11:04:42|1.1426
11:04:42|1.1426
11:04:43|1.1426
11:04:44|1.1426
11:04:46|1.1426
11:04:48|1.1426
11:04:49|1.1426
11:04:51|1.1426
11:04:52|1.1426
11:04:52|1.1426
11:04:54|1.1426
11:04:55|1.1426
11:04:56|1.1426
11:04:57|1.1432
11:04:58|1.1432
11:04:59|1.1432
11:05:00|1.1451
11:05:01|1.1412
11:05:02|1.1412
11:05:03|1.1412
11:05:04|1.1431
11:05:05|1.1431
11:05:06|1.1431
11:05:07|1.1431
11:05:09|1.1431
11:05:10|1.1431
11:05:11|1.1431
11:05:13|1.1431
11:05:14|1.1431
11:05:15|1.1431
11:05:16|1.1431
11:05:17|1.1431
11:05:18|1.1421
11:05:19|1.1427
11:05:20|1.1427
11:05:21|1.1427
11:05:22|1.1427
11:05:23|1.1427
11:05:24|1.1427
11:05:25|1.1427
11:05:26|1.1427
11:05:27|1.1427
11:05:28|1.1427
11:05:29|1.1427
11:05:30|1.1427
11:05:31|1.1427
11:05:32|1.1427
11:05:33|1.1427
11:05:34|1.1427
11:05:35|1.1427
11:05:36|1.1427
11:05:37|1.1427
11:05:38|1.1427
11:05:39|1.1427
11:05:40|1.1427
11:05:41|1.1427
11:05:42|1.1418
11:05:44|1.1418
11:05:44|1.1418
11:05:46|1.1418
11:05:47|1.1403
11:05:48|1.1403
11:05:49|1.1403
11:05:51|1.1403
11:05:51|1.1387
11:05:53|1.1369
11:05:54|1.1363
11:05:55|1.1362
11:05:56|1.1362
11:05:57|1.1362
11:05:58|1.1361
11:06:00|1.1361
11:06:01|1.1361
11:06:02|1.1356
11:06:02|1.1356
11:06:03|1.1356
11:06:05|1.1356
11:06:06|1.1356
11:06:07|1.1356
11:06:09|1.1356
11:06:10|1.1356
11:06:10|1.1385
11:06:12|1.1385
11:06:13|1.1385
11:06:14|1.1385
11:06:15|1.1385
11:06:16|1.1385
11:06:17|1.1385
11:06:17|1.1385
11:06:18|1.137
11:06:20|1.137
11:06:20|1.137
11:06:21|1.137
11:06:22|1.1369
11:06:23|1.1369
11:06:24|1.1369
11:06:26|1.1369
11:06:26|1.1351
11:06:27|1.1351
11:06:28|1.1351
11:06:30|1.1369
11:06:31|1.1379
11:06:32|1.1379
11:06:33|1.1379
11:06:33|1.1379
11:06:35|1.1379
11:06:36|1.1379
11:06:37|1.1379
11:06:38|1.1379
11:06:39|1.1379
11:06:40|1.1379
11:06:41|1.1379
11:06:42|1.1379
11:06:43|1.1379
11:06:45|1.1379
11:06:47|1.1379
11:06:47|1.1367
11:06:48|1.1367
11:06:49|1.1367
11:06:50|1.1367
11:06:51|1.1367
11:06:52|1.1367
11:06:53|1.1367
11:06:55|1.1367
11:06:55|1.1367
11:06:57|1.1367
11:06:59|1.1348
11:06:59|1.1348
11:07:00|1.1348
11:07:01|1.1348
11:07:03|1.1348
11:07:04|1.1348
11:07:05|1.1348
11:07:06|1.1348
11:07:07|1.1348
11:07:08|1.1348
11:07:09|1.1348
11:07:10|1.1348
11:07:11|1.1351
11:07:12|1.1351
11:07:14|1.1348
11:07:14|1.1348
11:07:15|1.1348
11:07:16|1.1348
11:07:17|1.135
11:07:18|1.135
11:07:19|1.135
11:07:20|1.135
11:07:21|1.135
11:07:22|1.135
11:07:23|1.135
11:07:24|1.135
11:07:25|1.135
11:07:26|1.135
11:07:27|1.135
11:07:28|1.135
11:07:29|1.135
11:07:30|1.135
11:07:31|1.135
11:07:32|1.135
11:07:33|1.135
11:07:34|1.135
11:07:35|1.135
11:07:37|1.135
11:07:37|1.135
11:07:38|1.135
11:07:39|1.135
11:07:40|1.135
11:07:41|1.135
11:07:42|1.135
11:07:44|1.135
11:07:44|1.135
11:07:47|1.135
11:07:48|1.135
11:07:50|1.135
11:07:50|1.1352
11:07:51|1.1352
11:07:52|1.1352
11:07:53|1.1352
11:07:54|1.1352
11:07:56|1.1352
11:07:57|1.1352
11:07:57|1.1352
11:07:59|1.1352
11:08:00|1.1352
11:08:01|1.1352
11:08:02|1.1352
11:08:03|1.1352
11:08:05|1.1352
11:08:06|1.1352
11:08:06|1.1352
11:08:07|1.1352
11:08:09|1.1352
11:08:09|1.1352
11:08:11|1.1352
11:08:12|1.1352
11:08:13|1.1352
11:08:14|1.1352
11:08:15|1.1352
11:08:16|1.1352
11:08:17|1.1352
11:08:18|1.1352
11:08:19|1.1352
11:08:20|1.1352
11:08:23|1.1352
11:08:23|1.1347
11:08:24|1.1347
11:08:25|1.1347
11:08:26|1.1347
11:08:27|1.1347
11:08:28|1.1347
11:08:29|1.1347
11:08:30|1.1347
11:08:31|1.1347
11:08:32|1.1347
11:08:33|1.135
11:08:34|1.1354
11:08:35|1.1354
11:08:36|1.1354
11:08:37|1.1354
11:08:38|1.1354
11:08:39|1.1354
11:08:40|1.1354
11:08:41|1.1354
11:08:42|1.1354
11:08:43|1.1354
11:08:45|1.1354
11:08:45|1.1354
11:08:48|1.1354
11:08:48|1.1354
11:08:50|1.1354
11:08:51|1.1354
11:08:52|1.1351
11:08:54|1.1351
11:08:55|1.1351
11:08:55|1.1351
11:08:56|1.1351
11:08:57|1.1351
11:08:58|1.1355
11:09:00|1.1355
11:09:01|1.1355
11:09:01|1.1355
11:09:03|1.1355
11:09:04|1.1355
11:09:05|1.1355
11:09:05|1.1355
11:09:07|1.1355
11:09:08|1.1355
11:09:09|1.1355
11:09:10|1.1355
11:09:11|1.1357
11:09:12|1.1357
11:09:13|1.1357
11:09:14|1.1357
11:09:15|1.1357
11:09:15|1.1357
11:09:17|1.1357
11:09:18|1.1357
11:09:19|1.1357
11:09:20|1.1364
11:09:20|1.1364
11:09:22|1.1364
11:09:23|1.1364
11:09:24|1.1364
11:09:25|1.1364
11:09:26|1.1364
11:09:27|1.1361
11:09:28|1.1361
11:09:28|1.1361
11:09:30|1.1361
11:09:31|1.1361
11:09:32|1.1361
11:09:32|1.1361
11:09:34|1.1361
11:09:35|1.1361
11:09:36|1.1361
11:09:38|1.1364
11:09:38|1.137
11:09:39|1.137
11:09:40|1.137
11:09:41|1.137
11:09:42|1.1348
11:09:43|1.1348
11:09:44|1.1348
11:09:45|1.1348
11:09:47|1.1348
11:09:47|1.1348
11:09:50|1.1344
11:09:50|1.1356
11:09:52|1.1356
11:09:54|1.1356
11:09:55|1.1363
11:09:56|1.1363
11:09:57|1.1363
11:09:58|1.1348
11:10:00|1.1348
11:10:02|1.1348
11:10:02|1.1348
11:10:03|1.1361
11:10:04|1.1361
11:10:05|1.1361
11:10:06|1.1361
11:10:07|1.1361
11:10:08|1.1363
11:10:09|1.1363
11:10:10|1.1363
11:10:12|1.1363
11:10:13|1.1363
11:10:14|1.1363
11:10:15|1.1363
11:10:16|1.1363
11:10:17|1.1363
11:10:18|1.1352
11:10:19|1.1352
11:10:20|1.1352
11:10:21|1.1352
11:10:22|1.1328
11:10:22|1.1302
11:10:24|1.1323
11:10:25|1.1323
11:10:26|1.1323
11:10:27|1.1323
11:10:28|1.1321
11:10:29|1.1321
11:10:30|1.1321
11:10:32|1.1321
11:10:32|1.1321
11:10:33|1.1321
11:10:34|1.1323
11:10:35|1.1354
11:10:36|1.1354
11:10:37|1.1354
11:10:38|1.1354
11:10:39|1.1354
11:10:40|1.1354
11:10:41|1.1339
11:10:42|1.1339
11:10:43|1.1339
11:10:44|1.1339
11:10:45|1.1339
11:10:46|1.1339
11:10:47|1.1339
11:10:49|1.1353
11:10:50|1.1353
11:10:51|1.1333
11:10:52|1.1333
11:10:54|1.1331
11:10:54|1.1331
11:10:55|1.1331
11:10:56|1.1331
11:10:57|1.1331
11:10:58|1.1331
11:10:59|1.1331
11:11:01|1.1331
11:11:02|1.1331
11:11:03|1.1331
11:11:04|1.1331
11:11:05|1.1331
11:11:06|1.1331
11:11:07|1.1331
11:11:08|1.1331
11:11:08|1.1331
11:11:10|1.1331
11:11:11|1.1331
11:11:12|1.1331
11:11:12|1.1346
11:11:14|1.1346
11:11:15|1.1346
11:11:16|1.1333
11:11:16|1.1333
11:11:18|1.1293
11:11:19|1.1289
11:11:19|1.1289
11:11:22|1.1285
11:11:22|1.1285
11:11:23|1.1285
11:11:24|1.1285
11:11:25|1.1285
11:11:27|1.1254
11:11:28|1.1254
11:11:28|1.1254
11:11:30|1.125
11:11:30|1.125
11:11:32|1.125
11:11:33|1.1255
11:11:34|1.1255
11:11:35|1.1255
11:11:36|1.1255
11:11:37|1.1255
11:11:37|1.1255
11:11:39|1.1255
11:11:40|1.1255
11:11:40|1.1255
11:11:41|1.1255
11:11:43|1.1255
11:11:43|1.1255
11:11:44|1.125
11:11:46|1.125
11:11:47|1.125
11:11:49|1.125
11:11:49|1.125
11:11:50|1.125
11:11:51|1.125
11:11:53|1.1255
11:11:53|1.125
11:11:55|1.125
11:11:57|1.125
11:11:58|1.125
11:12:00|1.125
11:12:00|1.125
11:12:01|1.1234
11:12:02|1.1234
11:12:03|1.1234
11:12:04|1.1234
11:12:05|1.123
11:12:06|1.123
11:12:07|1.123
11:12:08|1.123
11:12:09|1.122
11:12:10|1.122
11:12:11|1.122
11:12:12|1.122
11:12:13|1.122
11:12:15|1.122
11:12:17|1.122
11:12:17|1.122
11:12:18|1.1219
11:12:19|1.1219
11:12:20|1.1219
11:12:21|1.129
11:12:22|1.129
11:12:23|1.129
11:12:24|1.129
11:12:25|1.129
11:12:26|1.129
11:12:27|1.132
11:12:28|1.132
11:12:29|1.1351
11:12:30|1.1351
11:12:31|1.1351
11:12:32|1.1314
11:12:33|1.1302
11:12:34|1.1302
11:12:35|1.1302
11:12:37|1.1302
11:12:37|1.1302
11:12:38|1.1298
11:12:39|1.1298
11:12:40|1.1298
11:12:41|1.1297
11:12:42|1.1293
11:12:43|1.1314
11:12:44|1.1314
11:12:45|1.1314
11:12:46|1.1314
11:12:47|1.1314
11:12:49|1.1287
11:12:51|1.1287
11:12:51|1.1287
11:12:53|1.1287
11:12:54|1.1287
11:12:56|1.1287
11:12:57|1.1287
11:12:57|1.1287
11:12:59|1.1287
11:13:00|1.1287
11:13:01|1.1274
11:13:02|1.1274
11:13:03|1.1285
11:13:04|1.1285
11:13:05|1.1285
11:13:06|1.1285
11:13:07|1.1285
11:13:08|1.1285
11:13:09|1.1285
11:13:10|1.127
11:13:11|1.0988
11:13:12|1.1002
11:13:13|1.1004
11:13:14|1.1003
11:13:15|1.0994
11:13:16|1.1003
11:13:17|1.1004
11:13:18|1.1004
11:13:19|1.0984
11:13:20|1.0987
11:13:21|1.0992
11:13:22|1.1014
11:13:23|1.1013
11:13:25|1.0975
11:13:26|1.0931
11:13:27|1.0925
11:13:27|1.0957
11:13:29|1.0966
11:13:29|1.0967
11:13:31|1.094
11:13:32|1.0946
11:13:32|1.0959
11:13:33|1.0971
11:13:34|1.0971
11:13:36|1.0971
11:13:38|1.0912
11:13:39|1.0912
11:13:39|1.0939
11:13:40|1.0949
11:13:41|1.0949
11:13:42|1.0949
11:13:44|1.0949
11:13:45|1.0988
11:13:45|1.0989
11:13:48|1.1031
11:13:49|1.1031
11:13:51|1.0989
11:13:51|1.0972
11:13:53|1.1001
11:13:55|1.1008
11:13:55|1.1005
11:13:56|1.0992
11:13:57|1.0992
11:13:58|1.0992
11:13:59|1.1014
11:14:01|1.1
11:14:02|1.1
11:14:03|1.1009
11:14:04|1.1009
11:14:05|1.1009
11:14:05|1.1009
11:14:07|1.1013
11:14:08|1.0998
11:14:09|1.0998
11:14:10|1.1009
11:14:11|1.1
11:14:12|1.0997
11:14:12|1.0997
11:14:14|1.0997
11:14:15|1.0999
11:14:16|1.0992
11:14:17|1.0992
11:14:18|1.0992
11:14:19|1.0969
11:14:20|1.0969
11:14:21|1.0969
11:14:22|1.0969
11:14:23|1.0969
11:14:24|1.0969
11:14:25|1.0969
11:14:26|1.0969
11:14:27|1.098
11:14:28|1.098
11:14:28|1.098
11:14:30|1.098
11:14:31|1.0989
11:14:32|1.0989
11:14:33|1.0989
11:14:34|1.0989
11:14:35|1.0989
11:14:37|1.0989
11:14:39|1.0989
11:14:39|1.0989
11:14:41|1.0989
11:14:41|1.1031
11:14:43|1.0993
11:14:43|1.0993
11:14:44|1.1019
11:14:45|1.1019
11:14:46|1.1019
11:14:47|1.1019
11:14:48|1.1019
11:14:50|1.1019
11:14:51|1.102
11:14:53|1.102
11:14:54|1.102
11:14:55|1.102
11:14:56|1.102
11:14:58|1.1019
11:14:59|1.1019
11:15:00|1.1019
11:15:01|1.1002
11:15:01|1.1002
11:15:02|1.1002
11:15:03|1.1002
11:15:04|1.1002
11:15:06|1.101
11:15:06|1.0999
11:15:07|1.0999
11:15:09|1.0999
11:15:09|1.1009
11:15:10|1.1009
11:15:12|1.1009
11:15:12|1.1009
11:15:14|1.1
11:15:15|1.1
11:15:16|1.1
11:15:17|1.1
11:15:18|1.1
11:15:19|1.1
11:15:20|1.1
11:15:21|1.098
11:15:22|1.098
11:15:23|1.098
11:15:24|1.098
11:15:25|1.098
11:15:26|1.098
11:15:27|1.098
11:15:28|1.098
11:15:29|1.098
11:15:31|1.098
11:15:31|1.098
11:15:33|1.098
11:15:34|1.098
11:15:35|1.0975
11:15:35|1.0975
11:15:36|1.0975
11:15:38|1.0975
11:15:39|1.0975
11:15:39|1.0975
11:15:40|1.0975
11:15:41|1.0975
11:15:43|1.0797
11:15:43|1.0783
11:15:45|1.0821
11:15:46|1.0803
11:15:47|1.0803
11:15:48|1.081
11:15:49|1.081
11:15:50|1.0824
11:15:51|1.081
11:15:52|1.0783
11:15:52|1.0784
11:15:54|1.0783
11:15:55|1.078
11:15:56|1.078
11:15:58|1.0783
11:15:59|1.0781
11:16:01|1.0806
11:16:02|1.0819
11:16:03|1.0819
11:16:04|1.083
11:16:05|1.0833
11:16:06|1.085
11:16:07|1.0837
11:16:08|1.0837
11:16:09|1.0837
11:16:10|1.0837
11:16:10|1.0851
11:16:12|1.0851
11:16:13|1.0847
11:16:14|1.0845
11:16:15|1.0844
11:16:16|1.0844
11:16:16|1.0844
11:16:17|1.0845
11:16:18|1.0845
11:16:20|1.0845
11:16:21|1.0845
11:16:22|1.0845
11:16:23|1.0845
11:16:24|1.0845
11:16:25|1.0856
11:16:26|1.0856
11:16:27|1.0845
11:16:28|1.0845
11:16:29|1.0842
11:16:30|1.074
11:16:30|1.0751
11:16:32|1.075
11:16:32|1.0753
11:16:34|1.0753
11:16:34|1.0737
11:16:35|1.0737
11:16:37|1.0738
11:16:37|1.0737
11:16:39|1.0755
11:16:40|1.0755
11:16:40|1.0755
11:16:41|1.0755
11:16:43|1.0755
11:16:45|1.0687
11:16:45|1.0681
11:16:46|1.0669
11:16:47|1.067
11:16:48|1.0674
11:16:49|1.068
11:16:50|1.0667
11:16:51|1.0699
11:16:52|1.0699
11:16:54|1.0699
11:16:56|1.07
11:16:56|1.07
11:16:57|1.0667
11:16:58|1.0695
11:16:59|1.0683
11:17:00|1.0683
11:17:01|1.0674
11:17:02|1.0674
11:17:03|1.0674
11:17:04|1.074
11:17:05|1.0741
11:17:06|1.0733
11:17:07|1.0733
11:17:08|1.0733
11:17:09|1.0733
11:17:10|1.0773
11:17:11|1.075
11:17:13|1.0755
11:17:14|1.0773
11:17:15|1.079
11:17:15|1.0795
11:17:17|1.0795
11:17:19|1.0674
11:17:19|1.0696
11:17:20|1.0697
11:17:21|1.07
11:17:22|1.07
11:17:23|1.07
11:17:24|1.0695
11:17:25|1.0695
11:17:26|1.0696
11:17:27|1.0696
11:17:28|1.0696
11:17:29|1.07
11:17:30|1.0684
11:17:31|1.0698
11:17:32|1.0698
11:17:33|1.0697
11:17:34|1.0697
11:17:35|1.0698
11:17:36|1.0698
11:17:37|1.07
11:17:38|1.06
11:17:39|1.0591
11:17:40|1.0585
11:17:41|1.0599
11:17:42|1.0585
11:17:43|1.0578
11:17:44|1.0599
11:17:45|1.06
11:17:46|1.06
11:17:47|1.06
11:17:48|1.0586
11:17:50|1.0599
11:17:51|1.0599
11:17:52|1.0599
11:17:53|1.0599
11:17:53|1.0599
11:17:55|1.0599
11:17:57|1.059
11:17:57|1.059
11:17:59|1.06
11:18:00|1.06
11:18:01|1.06
11:18:02|1.06
11:18:03|1.06
11:18:04|1.06
11:18:04|1.06
11:18:06|1.06
11:18:07|1.06
11:18:08|1.06
11:18:09|1.0633
11:18:10|1.0633
11:18:12|1.0621
11:18:12|1.06
11:18:13|1.06
11:18:14|1.06
11:18:15|1.06
11:18:16|1.0617
11:18:17|1.0617
11:18:19|1.058
11:18:19|1.06
11:18:21|1.06
11:18:22|1.0549
11:18:23|1.0551
11:18:24|1.0532
11:18:24|1.0534
11:18:26|1.0534
11:18:27|1.056
11:18:28|1.0588
11:18:29|1.0588
11:18:31|1.0588
11:18:32|1.0588
11:18:33|1.0572
11:18:34|1.0586
11:18:35|1.0586
11:18:36|1.06
11:18:36|1.0599
11:18:38|1.0536
11:18:38|1.0547
11:18:40|1.0613
11:18:41|1.0612
11:18:42|1.0611
11:18:43|1.0611
11:18:44|1.0611
11:18:44|1.0611
11:18:46|1.0611
11:18:47|1.0611
11:18:48|1.0597
11:18:49|1.0617
11:18:49|1.0653
11:18:51|1.0653
11:18:51|1.0653
11:18:53|1.0653
11:18:54|1.064
11:18:55|1.0653
11:18:57|1.0653
11:18:58|1.0631
11:18:59|1.0631
11:19:00|1.0631
11:19:02|1.062
11:19:03|1.0613
11:19:05|1.061
11:19:05|1.061
11:19:06|1.0704
11:19:07|1.0704
11:19:09|1.0679
11:19:10|1.0652
11:19:11|1.0639
11:19:12|1.0649
11:19:13|1.0648
11:19:14|1.0648
11:19:15|1.065
11:19:16|1.0653
11:19:16|1.0662
11:19:18|1.0662
11:19:19|1.0662
11:19:20|1.0662
11:19:21|1.0662
11:19:22|1.0649
11:19:23|1.0649
11:19:24|1.0686
11:19:25|1.0686
11:19:26|1.0686
11:19:27|1.0686
11:19:27|1.0686
11:19:29|1.0686
11:19:30|1.0686
11:19:30|1.0679
11:19:32|1.0679
11:19:32|1.0667
11:19:33|1.0667
11:19:35|1.0667
11:19:36|1.0667
11:19:37|1.0659
11:19:38|1.0659
11:19:38|1.0659
11:19:40|1.0666
11:19:41|1.0666
11:19:42|1.0659
11:19:43|1.0659
11:19:44|1.0659
11:19:45|1.075
11:19:46|1.0701
11:19:47|1.0702
11:19:48|1.0702
11:19:49|1.0688
11:19:50|1.0688
11:19:51|1.0688
11:19:51|1.0688
11:19:53|1.0688
11:19:54|1.0688
11:19:54|1.0689
11:19:56|1.069
11:19:58|1.0685
11:19:59|1.074
11:20:00|1.0719
11:20:01|1.0687
11:20:03|1.0692
11:20:03|1.0692
11:20:05|1.0677
11:20:06|1.0677
11:20:07|1.0677
11:20:08|1.0687
11:20:09|1.0707
11:20:10|1.0725
11:20:11|1.0716
11:20:12|1.0716
11:20:13|1.0718
11:20:14|1.0718
11:20:16|1.0716
11:20:16|1.072
11:20:18|1.072
11:20:19|1.072
11:20:19|1.072
11:20:21|1.0721
11:20:23|1.0721
11:20:23|1.0721
11:20:25|1.074
11:20:25|1.0721
11:20:27|1.0721
11:20:28|1.0721
11:20:29|1.0721
11:20:30|1.0742
11:20:31|1.0742
11:20:33|1.074
11:20:34|1.074
11:20:35|1.0746
11:20:35|1.0747
11:20:37|1.0765
11:20:38|1.0765
11:20:39|1.079
11:20:40|1.079
11:20:40|1.0759
11:20:42|1.0759
11:20:43|1.0783
11:20:43|1.0784
11:20:45|1.0771
11:20:46|1.0783
11:20:47|1.0792
11:20:48|1.0805
11:20:48|1.0811
11:20:51|1.0784
11:20:51|1.0793
11:20:52|1.0804
11:20:54|1.0803
11:20:55|1.0803
11:20:56|1.079
11:20:57|1.0789
11:20:59|1.0789
11:20:59|1.0789
11:21:01|1.0801
11:21:02|1.0801
11:21:04|1.0801
11:21:04|1.0813
11:21:06|1.0812
11:21:07|1.0811
11:21:08|1.0811
11:21:09|1.0804
11:21:10|1.0804
11:21:11|1.0804
11:21:12|1.0803
11:21:13|1.0803
11:21:14|1.0806
11:21:15|1.0806
11:21:16|1.0801
11:21:17|1.0806
11:21:18|1.0806
11:21:19|1.0806
11:21:20|1.0805
11:21:21|1.0805
11:21:22|1.0805
11:21:24|1.0811
11:21:25|1.0811
11:21:26|1.0802
11:21:27|1.0765
11:21:27|1.0756
11:21:29|1.075
11:21:30|1.0747
11:21:31|1.0762
11:21:31|1.0761
11:21:33|1.0752
11:21:34|1.0752
11:21:35|1.0752
11:21:36|1.0748
11:21:37|1.0748
11:21:38|1.0748
11:21:39|1.0749
11:21:40|1.0749
11:21:41|1.0749
11:21:42|1.0749
11:21:43|1.0749
11:21:45|1.0774
11:21:45|1.0774
11:21:46|1.0772
11:21:47|1.0772
11:21:48|1.0772
11:21:49|1.0773
11:21:50|1.0774
11:21:51|1.0774
11:21:52|1.0774
11:21:53|1.0774
11:21:54|1.0772
11:21:56|1.0753
11:21:57|1.0753
11:21:59|1.0753
11:22:00|1.0753
11:22:01|1.0755
11:22:03|1.0738
11:22:04|1.0717
11:22:05|1.0708
11:22:07|1.0708
11:22:08|1.0708
11:22:09|1.0699
11:22:09|1.0709
11:22:10|1.0709
11:22:11|1.0709
11:22:12|1.0701
11:22:14|1.0701
11:22:15|1.0701
11:22:16|1.0683
11:22:17|1.0697
11:22:18|1.0697
11:22:19|1.0697
11:22:20|1.0699
11:22:21|1.0699
11:22:22|1.0688
11:22:23|1.0682
11:22:24|1.0682
11:22:25|1.0682
11:22:26|1.0682
11:22:27|1.0682
11:22:28|1.0682
11:22:29|1.0682
11:22:30|1.0677
11:22:31|1.0677
11:22:32|1.0677
11:22:33|1.0677
11:22:34|1.0677
11:22:35|1.0677
11:22:36|1.0677
11:22:37|1.0677
11:22:38|1.0677
11:22:39|1.0667
11:22:40|1.0667
11:22:41|1.0665
11:22:42|1.0673
11:22:43|1.0657
11:22:44|1.0657
11:22:45|1.0657
11:22:46|1.0657
11:22:47|1.0657
11:22:48|1.0665
11:22:49|1.0666
11:22:50|1.0666
11:22:51|1.0663
11:22:52|1.0663
11:22:54|1.0663
11:22:55|1.0663
11:22:56|1.0663
11:22:56|1.0658
11:22:58|1.0658
11:22:59|1.0658
11:23:01|1.0658
11:23:02|1.0658
11:23:03|1.0657
11:23:04|1.0658
11:23:05|1.0658
11:23:06|1.0664
11:23:07|1.0664
11:23:08|1.0664
11:23:09|1.0664
11:23:10|1.0639
11:23:11|1.0634
11:23:13|1.0627
11:23:14|1.0639
11:23:15|1.0639
11:23:16|1.0677
11:23:16|1.0677
11:23:17|1.0677
11:23:19|1.0646
11:23:20|1.0646
11:23:21|1.0646
11:23:22|1.0646
11:23:23|1.0646
11:23:24|1.0646
11:23:25|1.0646
11:23:26|1.0646
11:23:27|1.0646
11:23:28|1.0646
11:23:29|1.0646
11:23:30|1.0646
11:23:31|1.0646
11:23:32|1.0646
11:23:33|1.0646
11:23:34|1.0646
11:23:35|1.0644
11:23:36|1.0644
11:23:37|1.0646
11:23:38|1.0612
11:23:39|1.0612
11:23:40|1.0612
11:23:41|1.0614
11:23:42|1.0614
11:23:43|1.0602
11:23:44|1.0623
11:23:45|1.0597
11:23:46|1.0597
11:23:47|1.0593
11:23:48|1.0592
11:23:49|1.0592
11:23:50|1.0592
11:23:51|1.0592
11:23:52|1.0592
11:23:53|1.0568
11:23:54|1.0589
11:23:55|1.0587
11:23:56|1.0568
11:23:57|1.0592
11:23:58|1.0592
11:24:00|1.0592
11:24:01|1.06
11:24:03|1.0587
11:24:04|1.0611
11:24:05|1.0611
11:24:07|1.0612
11:24:07|1.0612
11:24:08|1.0612
11:24:09|1.0624
11:24:10|1.0624
11:24:11|1.0596
11:24:12|1.0596
11:24:13|1.0612
11:24:14|1.0612
11:24:15|1.0612
11:24:17|1.0612
11:24:17|1.0612
11:24:19|1.063
11:24:20|1.0619
11:24:21|1.0619
11:24:22|1.0628
11:24:23|1.0628
11:24:24|1.0628
11:24:25|1.0628
11:24:25|1.0628
11:24:27|1.0628
11:24:28|1.0628
11:24:29|1.0646
11:24:31|1.0646
11:24:32|1.0646
11:24:32|1.0646
11:24:34|1.0646
11:24:35|1.0642
11:24:36|1.0655
11:24:37|1.0652
11:24:38|1.0711
11:24:39|1.0711
11:24:40|1.0674
11:24:41|1.0674
11:24:42|1.0674
11:24:43|1.0711
11:24:44|1.067
11:24:45|1.067
11:24:46|1.067
11:24:47|1.067
11:24:48|1.067
11:24:49|1.067
11:24:50|1.067
11:24:51|1.0699
11:24:52|1.0699
11:24:53|1.0699
11:24:54|1.067
11:24:55|1.067
11:24:56|1.067
11:24:57|1.067
11:24:58|1.0683
11:24:59|1.0683
11:25:00|1.0683
11:25:02|1.067
11:25:03|1.067
11:25:04|1.067
11:25:05|1.067
11:25:06|1.067
11:25:07|1.067
11:25:07|1.067
11:25:08|1.067
11:25:10|1.0662
11:25:11|1.0662
11:25:12|1.0686
11:25:13|1.0683
11:25:14|1.0681
11:25:15|1.0681
11:25:16|1.0681
11:25:17|1.0681
11:25:18|1.0681
11:25:19|1.0681
11:25:20|1.0681
11:25:21|1.068
11:25:22|1.068
11:25:23|1.068
11:25:24|1.068
11:25:25|1.068
11:25:26|1.068
11:25:27|1.068
11:25:28|1.0683
11:25:29|1.0683
11:25:30|1.0683
11:25:31|1.0683
11:25:32|1.0683
11:25:33|1.0683
11:25:34|1.0681
11:25:35|1.0681
11:25:36|1.0681
11:25:37|1.0681
11:25:38|1.0681
11:25:39|1.0681
11:25:40|1.0681
11:25:41|1.0681
11:25:42|1.0681
11:25:43|1.0681
11:25:44|1.0671
11:25:45|1.0671
11:25:46|1.0671
11:25:47|1.0671
11:25:48|1.0671
11:25:49|1.0681
11:25:50|1.0681
11:25:51|1.0681
11:25:52|1.0677
11:25:53|1.0677
11:25:54|1.0677
11:25:55|1.0683
11:25:56|1.0683
11:25:58|1.0683
11:25:58|1.0683
11:25:59|1.0686
11:26:01|1.0686
11:26:02|1.0688
11:26:04|1.0688
11:26:06|1.0688
11:26:06|1.0697
11:26:08|1.0697
11:26:10|1.0697
11:26:11|1.0697
11:26:12|1.0697
11:26:13|1.0698
11:26:14|1.0698
11:26:14|1.0698
11:26:16|1.0698
11:26:17|1.0698
11:26:18|1.0698
11:26:19|1.0698
11:26:19|1.0698
11:26:21|1.0698
11:26:22|1.0698
11:26:23|1.0698
11:26:24|1.0695
11:26:25|1.0693
11:26:27|1.0693
11:26:28|1.0693
11:26:30|1.0693
11:26:30|1.0693
11:26:31|1.0693
11:26:32|1.0693
11:26:33|1.0693
11:26:34|1.0693
11:26:35|1.0693
11:26:36|1.0698
11:26:37|1.0698
11:26:38|1.0698
11:26:39|1.0698
11:26:40|1.07
11:26:41|1.07
11:26:42|1.07
11:26:43|1.07
11:26:44|1.07
11:26:45|1.0698
11:26:46|1.0698
11:26:47|1.0687
11:26:48|1.0687
11:26:49|1.0687
11:26:50|1.0687
11:26:51|1.0696
11:26:52|1.0703
11:26:53|1.0701
11:26:54|1.07
11:26:55|1.0699
11:26:56|1.0689
11:26:57|1.0689
11:26:58|1.0689
11:26:59|1.0689
11:27:00|1.0689
11:27:01|1.0689
11:27:03|1.0689
11:27:04|1.0689
11:27:06|1.0689
11:27:07|1.0688
11:27:08|1.0688
11:27:09|1.0688
11:27:10|1.0689
11:27:12|1.0681
11:27:13|1.0679
11:27:14|1.0679
11:27:15|1.0679
11:27:16|1.0689
11:27:18|1.0689
11:27:19|1.0689
11:27:19|1.0689
11:27:21|1.0689
11:27:22|1.0689
11:27:23|1.0689
11:27:24|1.0689
11:27:25|1.0689
11:27:26|1.0689
11:27:27|1.0689
11:27:28|1.0689
11:27:29|1.0689
11:27:30|1.0689
11:27:31|1.0689
11:27:33|1.0689
11:27:33|1.0689
11:27:34|1.0689
11:27:35|1.07
11:27:37|1.0699
11:27:38|1.0699
11:27:39|1.0699
11:27:39|1.0699
11:27:41|1.0699
11:27:42|1.0699
11:27:43|1.0699
11:27:44|1.0689
11:27:45|1.0689
11:27:46|1.0689
11:27:47|1.0689
11:27:48|1.0689
11:27:49|1.0689
11:27:50|1.0689
11:27:51|1.069
11:27:52|1.069
11:27:53|1.069
11:27:54|1.069
11:27:55|1.069
11:27:56|1.0699
11:27:57|1.0699
11:27:59|1.0699
11:27:59|1.07
11:28:00|1.07
11:28:01|1.069
11:28:02|1.0689
11:28:03|1.0689
11:28:05|1.0689
11:28:05|1.0689
11:28:07|1.0689
11:28:08|1.0689
11:28:08|1.0689
11:28:10|1.0689
11:28:10|1.0678
11:28:11|1.0677
11:28:12|1.0677
11:28:14|1.0677
11:28:16|1.0674
11:28:16|1.0674
11:28:17|1.0662
11:28:18|1.0662
11:28:19|1.065
11:28:20|1.0675
11:28:21|1.0675
11:28:22|1.0675
11:28:23|1.0689
11:28:24|1.0689
11:28:25|1.0689
11:28:26|1.0689
11:28:28|1.0689
11:28:28|1.0689
11:28:29|1.068
11:28:30|1.068
11:28:32|1.0692
11:28:32|1.0692
11:28:33|1.0692
11:28:34|1.0684
11:28:35|1.0673
11:28:37|1.0673
11:28:37|1.0673
11:28:38|1.0673
11:28:39|1.0673
11:28:40|1.0673
11:28:41|1.0673
11:28:42|1.0673
11:28:43|1.0673
11:28:44|1.0673
11:28:45|1.0673
11:28:46|1.0673
11:28:47|1.0673
11:28:48|1.0673
11:28:49|1.0673
11:28:50|1.0673
11:28:51|1.0676
11:28:52|1.0676
11:28:54|1.0675
11:28:54|1.0675
11:28:55|1.0675
11:28:56|1.0675
11:28:57|1.0675
11:28:58|1.0675
11:28:59|1.0675
11:29:00|1.0678
11:29:01|1.0678
11:29:02|1.0678
11:29:03|1.0678
11:29:05|1.0678
11:29:05|1.0678
11:29:07|1.0678
11:29:08|1.0678
11:29:10|1.0678
11:29:11|1.0678
11:29:12|1.0678
11:29:13|1.0678
11:29:14|1.0678
11:29:16|1.0667
11:29:17|1.0669
11:29:19|1.0669
11:29:20|1.0669
11:29:21|1.0669
11:29:22|1.0669
11:29:23|1.0669
11:29:24|1.0669
11:29:25|1.0669
11:29:26|1.0669
11:29:27|1.0654
11:29:28|1.0654
11:29:29|1.0654
11:29:30|1.0654
11:29:31|1.0665
11:29:32|1.0665
11:29:33|1.0678
11:29:34|1.0678
11:29:35|1.0678
11:29:36|1.0678
11:29:37|1.0678
11:29:38|1.0678
11:29:39|1.0667
11:29:40|1.0667
11:29:41|1.0667
11:29:42|1.0667
11:29:44|1.0676
11:29:45|1.0676
11:29:46|1.0656
11:29:46|1.0656
11:29:47|1.0656
11:29:49|1.0652
11:29:50|1.0652
11:29:51|1.0653
11:29:52|1.0653
11:29:53|1.065
11:29:53|1.065
11:29:55|1.062
11:29:56|1.062
11:29:56|1.0651
11:29:58|1.0651
11:29:58|1.0651
11:30:00|1.0651
11:30:00|1.0651
11:30:01|1.0651
11:30:03|1.0651
11:30:04|1.0638
11:30:04|1.0638
11:30:06|1.0676
11:30:07|1.0694
11:30:08|1.0666
11:30:09|1.0683
11:30:10|1.0683
11:30:12|1.0684
11:30:13|1.0684
11:30:13|1.0683
11:30:14|1.0683
11:30:15|1.0683
11:30:16|1.0683
11:30:18|1.0683
11:30:18|1.0683
11:30:20|1.0683
11:30:21|1.0692
11:30:21|1.0692
11:30:22|1.0692
11:30:23|1.0692
11:30:25|1.0717
11:30:25|1.0717
11:30:26|1.0717
11:30:28|1.0694
11:30:29|1.0694
11:30:30|1.0698
11:30:31|1.0698
11:30:31|1.0698
11:30:33|1.0698
11:30:34|1.0703
11:30:35|1.0709
11:30:37|1.0713
11:30:38|1.0713
11:30:39|1.0713
11:30:40|1.0716
11:30:41|1.0716
11:30:42|1.0716
11:30:43|1.0716
11:30:44|1.0716
11:30:45|1.0716
11:30:46|1.0716
11:30:47|1.0716
11:30:48|1.0716
11:30:49|1.071
11:30:50|1.071
11:30:51|1.071
11:30:52|1.071
11:30:53|1.071
11:30:54|1.0706
11:30:55|1.0696
11:30:56|1.0695
11:30:57|1.0695
11:30:58|1.0695
11:30:59|1.0695
11:31:00|1.0693
11:31:01|1.0693
11:31:02|1.0693
11:31:03|1.0693
11:31:04|1.0693
11:31:05|1.0693
11:31:06|1.0693
11:31:07|1.0693
11:31:09|1.0693
11:31:10|1.0693
11:31:12|1.0693
11:31:12|1.0665
11:31:14|1.0665
11:31:15|1.0665
11:31:16|1.0665
11:31:17|1.0665
11:31:18|1.0665
11:31:19|1.0665
11:31:21|1.0665
11:31:22|1.0665
11:31:23|1.0665
11:31:24|1.068
11:31:25|1.068
11:31:25|1.068
11:31:27|1.068
11:31:28|1.068
11:31:29|1.068
11:31:30|1.068
11:31:31|1.068
11:31:31|1.068
11:31:33|1.0657
11:31:35|1.0657
11:31:36|1.0657
11:31:37|1.0657
11:31:38|1.0657
11:31:38|1.0657
11:31:39|1.0663
11:31:41|1.0663
11:31:42|1.0663
11:31:43|1.0663
11:31:44|1.0674
11:31:45|1.066
11:31:46|1.0657
11:31:47|1.0657
11:31:48|1.0657
11:31:49|1.0657
11:31:50|1.0657
11:31:51|1.0657
11:31:52|1.0657
11:31:53|1.0657
11:31:54|1.0657
11:31:55|1.0624
11:31:56|1.0624
11:31:57|1.0624
11:31:58|1.0624
11:31:59|1.0624
11:32:00|1.0624
11:32:01|1.0632
11:32:02|1.0627
11:32:03|1.0627
11:32:04|1.0627
11:32:05|1.0627
11:32:06|1.0627
11:32:08|1.0627
11:32:10|1.0627
11:32:10|1.0627
11:32:11|1.0637
11:32:12|1.0639
11:32:14|1.0639
11:32:15|1.0639
11:32:16|1.0639
11:32:17|1.0639
11:32:18|1.0639
11:32:19|1.0639
11:32:21|1.0649
11:32:21|1.0649
11:32:22|1.0648
11:32:23|1.0648
11:32:24|1.0648
11:32:26|1.0648
11:32:26|1.0648
11:32:28|1.0648
11:32:29|1.0648
11:32:30|1.0648
11:32:31|1.0648
11:32:32|1.0654
11:32:34|1.0654
11:32:34|1.0654
11:32:35|1.0653
11:32:36|1.0653
11:32:37|1.0653
11:32:38|1.0653
11:32:39|1.0653
11:32:40|1.0653
11:32:41|1.0653
11:32:42|1.0653
11:32:43|1.0653
11:32:44|1.0653
11:32:45|1.0653
11:32:46|1.0653
11:32:47|1.0653
11:32:48|1.0653
11:32:49|1.0653
11:32:50|1.0653
11:32:51|1.0654
11:32:52|1.0657
11:32:53|1.0657
11:32:54|1.0657
11:32:55|1.0657
11:32:56|1.0655
11:32:57|1.0679
11:32:58|1.0679
11:33:00|1.0679
11:33:01|1.0679
11:33:02|1.0679
11:33:03|1.0679
11:33:04|1.0679
11:33:05|1.0679
11:33:06|1.0673
11:33:06|1.0673
11:33:08|1.0673
11:33:10|1.0673
11:33:10|1.0673
11:33:11|1.0673
11:33:13|1.0679
11:33:14|1.0679
11:33:15|1.0679
11:33:16|1.0679
11:33:17|1.0679
11:33:18|1.0679
11:33:19|1.0679
11:33:20|1.0679
11:33:21|1.0679
11:33:22|1.0679
11:33:23|1.0679
11:33:24|1.0679
11:33:25|1.0679
11:33:26|1.0679
11:33:28|1.0679
11:33:29|1.0679
11:33:30|1.0679
11:33:31|1.0679
11:33:33|1.0675
11:33:33|1.0675
11:33:34|1.0675
11:33:36|1.0675
11:33:37|1.0655
11:33:38|1.0654
11:33:39|1.0654
11:33:39|1.0654
11:33:40|1.0679
11:33:41|1.0679
11:33:43|1.0679
11:33:44|1.0679
11:33:45|1.0679
11:33:46|1.0679
11:33:47|1.0679
11:33:47|1.0679
11:33:48|1.0679
11:33:50|1.0665
11:33:51|1.0665
11:33:52|1.0665
11:33:52|1.068
11:33:53|1.0688
11:33:54|1.0688
11:33:55|1.0688
11:33:56|1.0688
11:33:57|1.0688
11:33:58|1.0688
11:33:59|1.0688
11:34:01|1.0688
11:34:01|1.0672
11:34:02|1.0672
11:34:04|1.0672
11:34:04|1.0678
11:34:06|1.0678
11:34:06|1.0678
11:34:08|1.0662
11:34:09|1.0662
11:34:11|1.0662
11:34:12|1.0662
11:34:13|1.0662
11:34:14|1.0671
11:34:14|1.0671
11:34:16|1.068
11:34:17|1.068
11:34:18|1.068
11:34:18|1.0679
11:34:20|1.0679
11:34:21|1.0679
11:34:22|1.0679
11:34:23|1.0679
11:34:25|1.0679
11:34:25|1.0679
11:34:26|1.0655
11:34:28|1.0655
11:34:29|1.0655
11:34:30|1.0655
11:34:32|1.0655
11:34:32|1.0655
11:34:33|1.0655
11:34:35|1.0655
11:34:36|1.0655
11:34:37|1.0655
11:34:38|1.0655
11:34:40|1.0655
11:34:40|1.0655
11:34:41|1.0655
11:34:42|1.0638
11:34:43|1.0638
11:34:44|1.0638
11:34:45|1.0638
11:34:46|1.0638
11:34:47|1.0638
11:34:48|1.0638
11:34:49|1.0638
11:34:51|1.0638
11:34:52|1.0638
11:34:54|1.0638
11:34:54|1.0638
11:34:55|1.0638
11:34:56|1.0617
11:34:57|1.0614
11:34:58|1.0605
11:34:59|1.0605
11:35:00|1.0605
11:35:01|1.0605
11:35:02|1.0605
11:35:03|1.0607
11:35:04|1.0607
11:35:05|1.0607
11:35:07|1.0611
11:35:07|1.0611
11:35:08|1.0611
11:35:09|1.0611
11:35:11|1.0622
11:35:13|1.061
11:35:14|1.061
11:35:15|1.061
11:35:16|1.061
11:35:17|1.0623
11:35:19|1.0623
11:35:20|1.0623
11:35:21|1.0623
11:35:22|1.0623
11:35:23|1.0623
11:35:24|1.0623
11:35:25|1.0623
11:35:26|1.0623
11:35:27|1.0601
11:35:28|1.0602
11:35:29|1.0602
11:35:30|1.0602
11:35:31|1.0602
11:35:32|1.06
11:35:33|1.06
11:35:34|1.0588
11:35:35|1.0588
11:35:36|1.0579
11:35:38|1.0557
11:35:38|1.0557
11:35:39|1.0575
11:35:41|1.0557
11:35:42|1.0557
11:35:42|1.0561
11:35:43|1.0561
11:35:45|1.0561
11:35:46|1.0561
11:35:47|1.0561
11:35:47|1.0573
11:35:49|1.0573
11:35:49|1.0573
11:35:51|1.0573
11:35:51|1.0576
11:35:52|1.0576
11:35:53|1.0573
11:35:54|1.0573
11:35:55|1.0573
11:35:56|1.0573
11:35:57|1.0573
11:35:58|1.0573
11:35:59|1.0573
11:36:00|1.0573
11:36:01|1.0559
11:36:03|1.0559
11:36:04|1.0559
11:36:05|1.0559
11:36:06|1.0566
11:36:07|1.0566
11:36:08|1.0575
11:36:09|1.0575
11:36:10|1.0575
11:36:11|1.0575
11:36:13|1.0575
11:36:14|1.0575
11:36:15|1.0575
11:36:17|1.0574
11:36:17|1.0574
11:36:18|1.0574
11:36:20|1.0584
11:36:21|1.0584
11:36:22|1.0576
11:36:23|1.0576
11:36:24|1.0576
11:36:25|1.0583
11:36:26|1.0575
11:36:27|1.0575
11:36:28|1.0575
11:36:29|1.0573
11:36:30|1.052
11:36:31|1.0568
11:36:32|1.0558
11:36:33|1.0558
11:36:34|1.0558
11:36:35|1.0558
11:36:36|1.0558
11:36:37|1.0558
11:36:38|1.0562
11:36:39|1.0561
11:36:40|1.0561
11:36:41|1.0545
11:36:42|1.0558
11:36:43|1.0558
11:36:44|1.0558
11:36:45|1.0558
11:36:46|1.0558
11:36:47|1.0543
11:36:48|1.0543
11:36:49|1.0543
11:36:51|1.0537
11:36:52|1.0537
11:36:53|1.0537
11:36:54|1.0527
11:36:55|1.0527
11:36:56|1.0527
11:36:57|1.0517
11:36:58|1.0517
11:36:59|1.0521
11:37:00|1.0521
11:37:01|1.0521
11:37:02|1.0521
11:37:03|1.0521
11:37:04|1.0521
11:37:05|1.0521
11:37:05|1.0521
11:37:07|1.0517
11:37:08|1.0521
11:37:09|1.0531
11:37:10|1.0531
11:37:11|1.0531
11:37:11|1.0531
11:37:13|1.0593
11:37:13|1.0572
11:37:15|1.0572
11:37:16|1.0572
11:37:16|1.0591
11:37:18|1.055
11:37:19|1.055
11:37:20|1.055
11:37:21|1.055
11:37:22|1.055
11:37:23|1.055
11:37:24|1.0672
11:37:25|1.0627
11:37:26|1.0627
11:37:27|1.0658
11:37:28|1.0658
11:37:29|1.0658
11:37:30|1.0655
11:37:31|1.0655
11:37:32|1.0626
11:37:33|1.0618
11:37:34|1.0631
11:37:35|1.0607
11:37:36|1.0607
11:37:37|1.0607
11:37:38|1.0607
11:37:39|1.0607
11:37:40|1.0595
11:37:41|1.0593
11:37:42|1.0593
11:37:43|1.0593
11:37:44|1.0593
11:37:45|1.0593
11:37:46|1.0593
11:37:47|1.0593
11:37:48|1.0593
11:37:49|1.0593
11:37:50|1.0593
11:37:51|1.0597
11:37:52|1.0579
11:37:53|1.0579
11:37:54|1.0579
11:37:55|1.0579
11:37:56|1.061
11:37:57|1.061
11:37:58|1.0605
11:37:59|1.0581
11:38:00|1.0581
11:38:01|1.0581
11:38:02|1.0584
11:38:03|1.0584
11:38:04|1.0584
11:38:05|1.0584
11:38:06|1.0584
11:38:07|1.061
11:38:08|1.061
11:38:09|1.06
11:38:10|1.06
11:38:11|1.06
11:38:12|1.06
11:38:13|1.06
11:38:15|1.06
11:38:15|1.06
11:38:17|1.06
11:38:17|1.061
11:38:19|1.061
11:38:20|1.061
11:38:21|1.061
11:38:22|1.061
11:38:23|1.061
11:38:24|1.061
11:38:25|1.0615
11:38:26|1.0615
11:38:27|1.0615
11:38:28|1.0615
11:38:30|1.0615
11:38:30|1.0615
11:38:32|1.0623
11:38:34|1.0623
11:38:35|1.0623
11:38:36|1.0632
11:38:37|1.0644
11:38:37|1.0644
11:38:39|1.0644
11:38:40|1.0644
11:38:40|1.0627
11:38:41|1.061
11:38:42|1.0618
11:38:43|1.0618
11:38:44|1.0618
11:38:46|1.0618
11:38:47|1.0618
11:38:48|1.0618
11:38:49|1.0618
11:38:50|1.0618
11:38:51|1.0626
11:38:52|1.0626
11:38:53|1.0626
11:38:54|1.0626
11:38:55|1.0648
11:38:56|1.0649
11:38:57|1.0625
11:38:58|1.0622
11:38:59|1.0609
11:39:00|1.0609
11:39:01|1.0617
11:39:02|1.0617
11:39:03|1.0617
11:39:04|1.0617
11:39:05|1.0624
11:39:06|1.0624
11:39:07|1.0624
11:39:08|1.0624
11:39:09|1.0624
11:39:10|1.0624
11:39:11|1.0617
11:39:12|1.0617
11:39:13|1.0617
11:39:14|1.0653
11:39:16|1.0646
11:39:17|1.0646
11:39:19|1.0649
11:39:20|1.0649
11:39:21|1.0649
11:39:23|1.0649
11:39:23|1.0646
11:39:24|1.0643
11:39:26|1.0643
11:39:28|1.0643
11:39:29|1.0648
11:39:31|1.0648
11:39:31|1.0648
11:39:32|1.0648
11:39:33|1.0648
11:39:34|1.0648
11:39:35|1.0649
11:39:36|1.0649
11:39:37|1.0664
11:39:38|1.0665
11:39:40|1.0665
11:39:40|1.0672
11:39:41|1.0656
11:39:42|1.0667
11:39:45|1.0667
11:39:45|1.0662
11:39:46|1.0662
11:39:47|1.0662
11:39:48|1.0661
11:39:49|1.0661
11:39:50|1.0661
11:39:51|1.0662
11:39:52|1.0662
11:39:53|1.0662
11:39:54|1.0672
11:39:55|1.0672
11:39:56|1.0672
11:39:57|1.0674
11:39:58|1.0674
11:39:59|1.0674
11:40:00|1.0674
11:40:01|1.0673
11:40:02|1.0678
11:40:03|1.0756
11:40:04|1.0774
11:40:05|1.0772
11:40:06|1.0755
11:40:07|1.0755
11:40:08|1.0787
11:40:09|1.0787
11:40:10|1.0787
11:40:11|1.076
11:40:12|1.0727
11:40:13|1.0727
11:40:14|1.0727
11:40:15|1.0752
11:40:17|1.0752
11:40:18|1.0764
11:40:20|1.0764
11:40:21|1.0764
11:40:22|1.0764
11:40:23|1.0764
11:40:24|1.0764
11:40:25|1.0768
11:40:26|1.076
11:40:27|1.076
11:40:27|1.076
11:40:29|1.076
11:40:30|1.076
11:40:31|1.076
11:40:31|1.0782
11:40:33|1.0787
11:40:34|1.0793
11:40:35|1.0793
11:40:36|1.0782
11:40:37|1.0782
11:40:38|1.0782
11:40:39|1.0782
11:40:40|1.09
11:40:41|1.0826
11:40:43|1.083
11:40:44|1.083
11:40:45|1.083
11:40:46|1.0835
11:40:47|1.0835
11:40:48|1.0879
11:40:49|1.0854
11:40:50|1.0854
11:40:51|1.0884
11:40:52|1.0884
11:40:53|1.0891
11:40:54|1.0891
11:40:55|1.0892
11:40:56|1.0875
11:40:57|1.0854
11:40:58|1.0889
11:40:59|1.0889
11:41:00|1.0883
11:41:01|1.0879
11:41:02|1.0879
11:41:03|1.0854
11:41:04|1.085
11:41:05|1.0858
11:41:06|1.0867
11:41:07|1.0843
11:41:08|1.0878
11:41:09|1.0851
11:41:10|1.0851
11:41:11|1.0851
11:41:13|1.0871
11:41:13|1.084
11:41:15|1.0827
11:41:16|1.0827
11:41:18|1.0805
11:41:18|1.0805
11:41:20|1.0783
11:41:21|1.0783
11:41:23|1.0795
11:41:24|1.0774
11:41:25|1.0774
11:41:26|1.0772
11:41:27|1.0764
11:41:28|1.0763
11:41:29|1.0762
11:41:30|1.0762
11:41:31|1.0813
11:41:32|1.0794
11:41:33|1.0794
11:41:34|1.0796
11:41:35|1.0823
11:41:36|1.0823
11:41:37|1.079
11:41:38|1.079
11:41:39|1.079
11:41:40|1.0783
11:41:41|1.0783
11:41:42|1.079
11:41:44|1.079
11:41:44|1.0758
11:41:46|1.0778
11:41:47|1.0778
11:41:47|1.0797
11:41:48|1.0795
11:41:50|1.0805
11:41:50|1.08
11:41:51|1.08
11:41:53|1.08
11:41:54|1.0947
11:41:54|1.0917
11:41:56|1.09
11:41:56|1.0877
11:41:57|1.0889
11:41:58|1.089
11:41:59|1.091
11:42:00|1.0913
11:42:02|1.0913
11:42:02|1.0913
11:42:04|1.0893
11:42:04|1.09
11:42:05|1.0902
11:42:07|1.0902
11:42:08|1.0902
11:42:08|1.0902
11:42:09|1.0902
11:42:11|1.0902
11:42:12|1.0897
11:42:12|1.0902
11:42:14|1.0895
11:42:14|1.0895
11:42:16|1.0895
11:42:16|1.0894
11:42:18|1.0882
11:42:20|1.0879
11:42:22|1.0879
11:42:22|1.0877
11:42:23|1.0871
11:42:25|1.0843
11:42:26|1.0843
11:42:27|1.0843
11:42:28|1.0843
11:42:30|1.084
11:42:30|1.084
11:42:31|1.084
11:42:32|1.0861
11:42:33|1.0879
11:42:34|1.0895
11:42:35|1.1
11:42:36|1.1
11:42:38|1.0988
11:42:39|1.0988
11:42:40|1.0988
11:42:40|1.0988
11:42:43|1.0988
11:42:44|1.0988
11:42:45|1.1
11:42:46|1.1
11:42:47|1.1
11:42:48|1.1
11:42:49|1.1
11:42:50|1.1
11:42:51|1.0987
11:42:52|1.0993
11:42:53|1.0961
11:42:54|1.0942
11:42:55|1.0929
11:42:56|1.0867
11:42:57|1.0867
11:42:58|1.0916
11:42:58|1.0885
11:43:00|1.0939
11:43:01|1.0906
11:43:01|1.0893
11:43:03|1.0929
11:43:04|1.0928
11:43:05|1.094
11:43:07|1.094
11:43:07|1.094
11:43:08|1.094
11:43:09|1.0928
11:43:10|1.0928
11:43:11|1.0928
11:43:12|1.094
11:43:13|1.0945
11:43:14|1.0929
11:43:15|1.0929
11:43:16|1.0916
11:43:17|1.0916
11:43:19|1.0916
11:43:21|1.0916
11:43:22|1.0916
11:43:23|1.0889
11:43:24|1.0889
11:43:26|1.0916
11:43:26|1.0888
11:43:27|1.0888
11:43:28|1.0908
11:43:30|1.0912
11:43:31|1.0912
11:43:32|1.0912
11:43:33|1.0912
11:43:34|1.0912
11:43:35|1.0901
11:43:36|1.0901
11:43:37|1.0901
11:43:38|1.0901
11:43:39|1.0901
11:43:39|1.088
11:43:41|1.088
11:43:42|1.0885
11:43:43|1.0885
11:43:44|1.0885
11:43:44|1.0885
11:43:46|1.0885
11:43:47|1.0885
11:43:48|1.0885
11:43:49|1.088
11:43:50|1.0868
11:43:51|1.1003
11:43:52|1.1
11:43:53|1.1
11:43:54|1.1
11:43:55|1.1
11:43:56|1.095
11:43:57|1.0944
11:43:58|1.0944
11:43:59|1.0944
11:44:00|1.0944
11:44:01|1.0944
11:44:02|1.0913
11:44:03|1.0937
11:44:04|1.0937
11:44:05|1.1062
11:44:06|1.1066
11:44:07|1.1055
11:44:09|1.104
11:44:09|1.104
11:44:11|1.1102
11:44:11|1.1117
11:44:12|1.1089
11:44:14|1.1089
11:44:14|1.1089
11:44:15|1.1081
11:44:16|1.1065
11:44:18|1.1065
11:44:18|1.1053
11:44:20|1.1053
11:44:22|1.1026
11:44:23|1.1042
11:44:24|1.1042
11:44:25|1.11
11:44:26|1.1018
11:44:27|1.1104
11:44:28|1.1081
11:44:29|1.1081
11:44:30|1.1081
11:44:31|1.1104
11:44:32|1.107
11:44:33|1.1066
11:44:34|1.1066
11:44:35|1.1066
11:44:36|1.102
11:44:37|1.1043
11:44:38|1.1037
11:44:39|1.1037
11:44:40|1.1037
11:44:41|1.1041
11:44:42|1.0972
11:44:43|1.102
11:44:44|1.1
11:44:45|1.1
11:44:46|1.1
11:44:47|1.1
11:44:48|1.1
11:44:50|1.1
11:44:51|1.1
11:44:52|1.1
11:44:53|1.1
11:44:53|1.1
11:44:54|1.1
11:44:56|1.1
11:44:56|1.1
11:44:57|1.1
11:44:58|1.1
11:44:59|1.1
11:45:01|1.1
11:45:01|1.1
11:45:02|1.1
11:45:03|1.1
11:45:04|1.1
11:45:05|1.1008
11:45:08|1.1008
11:45:08|1.1008
11:45:09|1.1008
11:45:10|1.1008
11:45:11|1.1008
11:45:12|1.1031
11:45:13|1.1031
11:45:15|1.1031
11:45:15|1.1031
11:45:16|1.1031
11:45:17|1.1017
11:45:18|1.1017
11:45:19|1.1
11:45:21|1.1
11:45:22|1.1
11:45:23|1.1
11:45:23|1.1
11:45:25|1.1
11:45:25|1.1004
11:45:28|1.1004
11:45:28|1.1021
11:45:29|1.1021
11:45:30|1.1021
11:45:31|1.1021
11:45:32|1.1051
11:45:33|1.1051
11:45:34|1.1051
11:45:35|1.1051
11:45:36|1.1064
11:45:37|1.1064
11:45:39|1.1064
11:45:39|1.1064
11:45:40|1.1064
11:45:41|1.1064
11:45:43|1.1064
11:45:44|1.1088
11:45:45|1.1079
11:45:46|1.1089
11:45:47|1.1134
11:45:48|1.1134
11:45:49|1.102
11:45:49|1.1053
11:45:51|1.1
11:45:52|1.1002
11:45:52|1.1028
11:45:54|1.1028
11:45:54|1.1028
11:45:55|1.1028
11:45:57|1.1028
11:45:58|1.1058
11:46:00|1.1051
11:46:00|1.1051
11:46:01|1.1027
11:46:02|1.1027
11:46:04|1.1018
11:46:05|1.1018
11:46:06|1.1018
11:46:06|1.1018
11:46:08|1.1018
11:46:09|1.1018
11:46:10|1.1018
11:46:11|1.1018
11:46:12|1.1018
11:46:12|1.1018
11:46:14|1.1018
11:46:15|1.1018
11:46:16|1.102
11:46:16|1.1001
11:46:18|1.1001
11:46:19|1.1
11:46:20|1.1
11:46:20|1.1
11:46:22|1.1
11:46:22|1.1
11:46:25|1.1044
11:46:25|1.1044
11:46:26|1.1044
11:46:27|1.1044
11:46:28|1.102
11:46:29|1.1022
11:46:31|1.1021
11:46:32|1.1021
11:46:33|1.1018
11:46:34|1.1018
11:46:36|1.1018
11:46:37|1.1018
11:46:38|1.1018
11:46:38|1.1018
11:46:39|1.1018
11:46:40|1.0978
11:46:42|1.1007
11:46:42|1.1007
11:46:44|1.0973
11:46:44|1.0981
11:46:46|1.0894
11:46:47|1.0941
11:46:47|1.0941
11:46:49|1.0955
11:46:50|1.0955
11:46:51|1.0955
11:46:51|1.092
11:46:53|1.0914
11:46:54|1.0914
11:46:55|1.0899
11:46:56|1.0899
11:46:57|1.089
11:46:58|1.089
11:46:59|1.0899
11:47:00|1.0899
11:47:01|1.0899
11:47:02|1.0924
11:47:03|1.0924
11:47:04|1.0924
11:47:05|1.09
11:47:06|1.0895
11:47:07|1.0895
11:47:08|1.0895
11:47:09|1.0895
11:47:10|1.0895
11:47:11|1.0895
11:47:12|1.088
11:47:13|1.088
11:47:14|1.088
11:47:15|1.088
11:47:16|1.088
11:47:17|1.088
11:47:18|1.088
11:47:19|1.088
11:47:20|1.088
11:47:21|1.088
11:47:23|1.0892
11:47:25|1.0881
11:47:25|1.0881
11:47:27|1.0881
11:47:28|1.0881
11:47:30|1.0881
11:47:30|1.0881
11:47:31|1.0881
11:47:32|1.0884
11:47:33|1.0884
11:47:34|1.0884
11:47:35|1.0884
11:47:36|1.0884
11:47:37|1.0884
11:47:38|1.0884
11:47:39|1.0884
11:47:40|1.0884
11:47:41|1.0894
11:47:42|1.0894
11:47:43|1.0894
11:47:44|1.0884
11:47:45|1.0884
11:47:46|1.0884
11:47:48|1.0865
11:47:49|1.0888
11:47:50|1.0888
11:47:51|1.0888
11:47:52|1.0888
11:47:52|1.0888
11:47:54|1.0888
11:47:55|1.0865
11:47:56|1.0882
11:47:57|1.0882
11:47:58|1.0893
11:47:59|1.0868
11:48:00|1.0868
11:48:01|1.0868
11:48:01|1.0868
11:48:03|1.0868
11:48:03|1.0868
11:48:06|1.0868
11:48:06|1.0868
11:48:07|1.0868
11:48:08|1.0868
11:48:09|1.0868
11:48:10|1.0868
11:48:11|1.0858
11:48:12|1.0852
11:48:13|1.0837
11:48:14|1.0833
11:48:15|1.0833
11:48:16|1.0833
11:48:17|1.0856
11:48:18|1.0856
11:48:19|1.0856
11:48:20|1.0856
11:48:21|1.0856
11:48:22|1.0856
11:48:24|1.0856
11:48:25|1.0856
11:48:27|1.0856
11:48:28|1.0856
11:48:30|1.0856
11:48:31|1.0856
11:48:31|1.0856
11:48:33|1.0856
11:48:34|1.0856
11:48:35|1.0856
11:48:36|1.0856
11:48:37|1.084
11:48:38|1.0856
11:48:39|1.0856
11:48:39|1.0856
11:48:40|1.0856
11:48:42|1.0856
11:48:43|1.0856
11:48:44|1.0856
11:48:44|1.0862
11:48:46|1.0862
11:48:46|1.0862
11:48:48|1.0857
11:48:49|1.0857
11:48:51|1.0857
11:48:51|1.0857
11:48:52|1.0857
11:48:54|1.0857
11:48:55|1.0857
11:48:56|1.0857
11:48:57|1.0857
11:48:58|1.0857
11:48:59|1.0857
11:49:00|1.0857
11:49:01|1.0864
11:49:02|1.0864
11:49:03|1.0864
11:49:04|1.0864
11:49:05|1.0864
11:49:06|1.0864
11:49:07|1.0864
11:49:08|1.0864
11:49:09|1.0864
11:49:10|1.0862
11:49:11|1.0862
11:49:12|1.0862
11:49:14|1.0862
11:49:14|1.0862
11:49:15|1.0862
11:49:16|1.0862
11:49:17|1.0862
11:49:18|1.0854
11:49:19|1.0854
11:49:21|1.0854
11:49:22|1.0854
11:49:22|1.0854
11:49:23|1.0854
11:49:24|1.0854
11:49:26|1.0854
11:49:28|1.0854
11:49:28|1.0854
11:49:30|1.0854
11:49:31|1.0854
11:49:32|1.0854
11:49:33|1.0854
11:49:34|1.0839
11:49:35|1.0839
11:49:36|1.0839
11:49:37|1.0839
11:49:38|1.0839
11:49:39|1.0839
11:49:40|1.0839
11:49:41|1.0838
11:49:42|1.0838
11:49:43|1.0838
11:49:45|1.0808
11:49:46|1.0808
11:49:46|1.0808
11:49:48|1.0808
11:49:49|1.0808
11:49:49|1.0808
11:49:51|1.0822
11:49:52|1.0822
11:49:53|1.0822
11:49:54|1.0822
11:49:55|1.0822
11:49:56|1.0822
11:49:57|1.0822
11:49:58|1.0822
11:49:59|1.0822
11:50:00|1.0822
11:50:01|1.0822
11:50:02|1.0822
11:50:03|1.0822
11:50:04|1.0822
11:50:05|1.0822
11:50:06|1.0822
11:50:07|1.0822
11:50:08|1.0822
11:50:09|1.0822
11:50:10|1.0822
11:50:11|1.0822
11:50:12|1.0822
11:50:13|1.0822
11:50:14|1.0822
11:50:15|1.0822
11:50:16|1.0822
11:50:17|1.0822
11:50:18|1.0822
11:50:19|1.0822
11:50:20|1.0822
11:50:21|1.0822
11:50:22|1.0822
11:50:23|1.0822
11:50:24|1.0822
11:50:25|1.0822
11:50:26|1.0822
11:50:28|1.0841
11:50:29|1.0831
11:50:31|1.0831
11:50:31|1.0831
11:50:33|1.0831
11:50:34|1.0831
11:50:35|1.0831
11:50:35|1.0831
11:50:37|1.0831
11:50:38|1.0831
11:50:39|1.0831
11:50:39|1.0831
11:50:41|1.0831
11:50:41|1.0831
11:50:43|1.0832
11:50:43|1.0832
11:50:44|1.0832
11:50:46|1.0832
11:50:46|1.0832
11:50:47|1.0832
11:50:49|1.0832
11:50:50|1.0832
11:50:51|1.0832
11:50:51|1.0832
11:50:52|1.0832
11:50:53|1.0832
11:50:54|1.0832
11:50:56|1.0832
11:50:57|1.0832
11:50:57|1.0832
11:50:58|1.0808
11:50:59|1.0808
11:51:01|1.0808
11:51:01|1.0808
11:51:03|1.0808
11:51:03|1.0808
11:51:04|1.0808
11:51:05|1.0808
11:51:06|1.0808
11:51:07|1.0808
11:51:08|1.0808
11:51:09|1.0808
11:51:11|1.0808
11:51:11|1.0808
11:51:12|1.0808
11:51:14|1.0808
11:51:15|1.0808
11:51:16|1.0808
11:51:17|1.0808
11:51:18|1.0808
11:51:19|1.0808
11:51:20|1.0808
11:51:20|1.0808
11:51:22|1.0808
11:51:23|1.0808
11:51:24|1.0808
11:51:25|1.0808
11:51:26|1.0808
11:51:28|1.0802
11:51:30|1.0802
11:51:30|1.0802
11:51:32|1.0802
11:51:33|1.0802
11:51:34|1.0802
11:51:34|1.0802
11:51:36|1.0802
11:51:37|1.0802
11:51:38|1.0802
11:51:39|1.0802
11:51:40|1.0802
11:51:41|1.0802
11:51:42|1.0802
11:51:43|1.0802
11:51:45|1.0802
11:51:45|1.0802
11:51:46|1.0802
11:51:47|1.0802
11:51:48|1.0802
11:51:49|1.0802
11:51:50|1.0802
11:51:52|1.0802
11:51:53|1.0802
11:51:54|1.0802
11:51:54|1.0802
11:51:56|1.0802
11:51:57|1.0787
11:51:58|1.0787
11:51:59|1.0792
11:52:01|1.0792
11:52:01|1.0792
11:52:02|1.0798
11:52:04|1.0798
11:52:05|1.0798
11:52:05|1.0798
11:52:07|1.0798
11:52:08|1.0798
11:52:10|1.0786
11:52:10|1.0786
11:52:11|1.0786
11:52:12|1.0786
11:52:13|1.0786
11:52:14|1.0786
11:52:16|1.0785
11:52:17|1.0785
11:52:18|1.0785
11:52:18|1.0785
11:52:20|1.0787
11:52:21|1.0787
11:52:22|1.0787
11:52:23|1.0787
11:52:24|1.0787
11:52:25|1.0787
11:52:25|1.0787
11:52:27|1.0786
11:52:29|1.0786
11:52:30|1.0786
11:52:30|1.0786
11:52:33|1.0786
11:52:33|1.0786
11:52:34|1.0786
11:52:35|1.0786
11:52:36|1.0786
11:52:38|1.0798
11:52:39|1.0798
11:52:40|1.0798
11:52:41|1.0798
11:52:42|1.0798
11:52:42|1.0798
11:52:44|1.0786
11:52:45|1.0786
11:52:46|1.0786
11:52:47|1.0786
11:52:48|1.0786
11:52:49|1.0786
11:52:49|1.0786
11:52:51|1.0783
11:52:51|1.0783
11:52:53|1.0783
11:52:54|1.0783
11:52:55|1.0783
11:52:55|1.0783
11:52:57|1.0783
11:52:57|1.0783
11:52:59|1.0783
11:53:00|1.0783
11:53:00|1.0783
11:53:02|1.0798
11:53:02|1.0791
11:53:04|1.08
11:53:04|1.08
11:53:05|1.08
11:53:06|1.08
11:53:08|1.08
11:53:08|1.08
11:53:10|1.0802
11:53:11|1.0802
11:53:12|1.0802
11:53:12|1.0802
11:53:14|1.0802
11:53:15|1.0802
11:53:16|1.0819
11:53:17|1.0819
11:53:19|1.0845
11:53:19|1.0845
11:53:20|1.0845
11:53:21|1.0845
11:53:22|1.0845
11:53:23|1.0845
11:53:24|1.0845
11:53:25|1.0845
11:53:26|1.0845
11:53:27|1.0845
11:53:29|1.0836
11:53:31|1.0841
11:53:32|1.0841
11:53:33|1.0841
11:53:34|1.0841
11:53:35|1.0841
11:53:37|1.0841
11:53:37|1.0841
11:53:38|1.0842
11:53:39|1.0842
11:53:40|1.0843
11:53:41|1.0843
11:53:42|1.0843
11:53:43|1.0843
11:53:44|1.0843
11:53:45|1.0843
11:53:46|1.0843
11:53:48|1.0843
11:53:48|1.083
11:53:49|1.083
11:53:50|1.083
11:53:51|1.083
11:53:52|1.083
11:53:53|1.083
11:53:54|1.083
11:53:55|1.083
11:53:56|1.083
11:53:57|1.083
11:53:58|1.083
11:53:59|1.083
11:54:00|1.083
11:54:01|1.083
11:54:02|1.083
11:54:03|1.0809
11:54:05|1.0809
11:54:06|1.0809
11:54:07|1.0809
11:54:08|1.0809
11:54:09|1.0809
11:54:10|1.0809
11:54:11|1.0809
11:54:12|1.0809
11:54:13|1.0809
11:54:15|1.0809
11:54:15|1.0809
11:54:16|1.0809
11:54:17|1.0809
11:54:18|1.0809
11:54:19|1.0809
11:54:20|1.0809
11:54:21|1.0809
11:54:22|1.0809
11:54:23|1.0809
11:54:24|1.0809
11:54:25|1.0809
11:54:26|1.0809
11:54:27|1.0815
11:54:28|1.0815
11:54:30|1.0815
11:54:31|1.0815
11:54:33|1.0815
11:54:34|1.0815
11:54:35|1.0815
11:54:36|1.0815
11:54:36|1.0815
11:54:37|1.0815
11:54:39|1.0815
11:54:40|1.0815
11:54:41|1.0815
11:54:42|1.0815
11:54:43|1.0815
11:54:44|1.0815
11:54:45|1.0815
11:54:46|1.0815
11:54:47|1.0815
11:54:48|1.0815
11:54:49|1.0815
11:54:50|1.0815
11:54:51|1.0812
11:54:52|1.0812
11:54:53|1.0815
11:54:54|1.0815
11:54:55|1.0815
11:54:57|1.0815
11:54:58|1.0815
11:54:58|1.083
11:55:00|1.083
11:55:00|1.083
11:55:02|1.083
11:55:03|1.083
11:55:03|1.083
11:55:04|1.083
11:55:06|1.083
11:55:07|1.083
11:55:07|1.083
11:55:09|1.083
11:55:09|1.083
11:55:10|1.083
11:55:11|1.083
11:55:12|1.083
11:55:13|1.083
11:55:15|1.083
11:55:15|1.0857
11:55:16|1.0857
11:55:17|1.0854
11:55:19|1.0854
11:55:20|1.0802
11:55:21|1.0802
11:55:22|1.0802
11:55:23|1.0802
11:55:24|1.0802
11:55:25|1.0802
11:55:27|1.0804
11:55:28|1.0804
11:55:28|1.0804
11:55:29|1.0804
11:55:31|1.0804
11:55:32|1.0804
11:55:34|1.0803
11:55:35|1.0803
11:55:36|1.0803
11:55:37|1.0803
11:55:39|1.0802
11:55:40|1.0802
11:55:40|1.0802
11:55:41|1.0801
11:55:43|1.0801
11:55:44|1.0801
11:55:44|1.0801
11:55:45|1.0801
11:55:47|1.0801
11:55:47|1.0799
11:55:48|1.0799
11:55:49|1.0799
11:55:51|1.0799
11:55:51|1.0799
11:55:53|1.0799
11:55:53|1.0799
11:55:54|1.0799
11:55:56|1.0799
11:55:57|1.0799
11:55:57|1.0799
11:55:59|1.0799
11:55:59|1.0799
11:56:00|1.0799
11:56:01|1.0799
11:56:03|1.0799
11:56:03|1.0799
11:56:04|1.0799
11:56:06|1.0799
11:56:06|1.0802
11:56:07|1.0802
11:56:08|1.0802
11:56:10|1.08
11:56:10|1.08
11:56:12|1.08
11:56:13|1.08
11:56:13|1.08
11:56:15|1.08
11:56:15|1.08
11:56:16|1.08
11:56:17|1.08
11:56:19|1.08
11:56:20|1.0802
11:56:21|1.0802
11:56:22|1.0802
11:56:23|1.0802
11:56:24|1.0802
11:56:25|1.0802
11:56:26|1.0802
11:56:27|1.0791
11:56:28|1.0791
11:56:29|1.0791
11:56:30|1.0791
11:56:31|1.0791
11:56:33|1.0791
11:56:33|1.0791
11:56:35|1.0791
11:56:36|1.0791
11:56:37|1.0791
11:56:38|1.0791
11:56:40|1.0788
11:56:40|1.0783
11:56:42|1.0782
11:56:43|1.0782
11:56:44|1.0782
11:56:45|1.0782
11:56:46|1.0782
11:56:48|1.0786
11:56:49|1.0786
11:56:49|1.0786
11:56:51|1.0786
11:56:52|1.0786
11:56:53|1.0786
11:56:54|1.0786
11:56:55|1.0786
11:56:56|1.0786
11:56:56|1.0786
11:56:57|1.0786
11:56:59|1.08
11:57:00|1.08
11:57:01|1.079
11:57:02|1.079
11:57:03|1.079
11:57:04|1.079
11:57:05|1.0801
11:57:07|1.0801
11:57:07|1.0801
11:57:08|1.0801
11:57:10|1.0801
11:57:10|1.0801
11:57:11|1.0802
11:57:12|1.0802
11:57:14|1.0802
11:57:15|1.0802
11:57:16|1.0802
11:57:17|1.0802
11:57:17|1.0802
11:57:18|1.0802
11:57:20|1.0802
11:57:21|1.0802
11:57:21|1.0802
11:57:22|1.0802
11:57:23|1.0854
11:57:24|1.0854
11:57:25|1.0852
11:57:27|1.0852
11:57:27|1.0831
11:57:28|1.0815
11:57:29|1.0815
11:57:31|1.0815
11:57:32|1.0815
11:57:33|1.0815
11:57:34|1.0815
11:57:36|1.0815
11:57:38|1.0815
11:57:39|1.0815
11:57:40|1.0815
11:57:41|1.0816
11:57:42|1.0816
11:57:43|1.0816
11:57:44|1.0816
11:57:45|1.0816
11:57:45|1.0824
11:57:47|1.0824
11:57:48|1.0824
11:57:48|1.0824
11:57:50|1.0824
11:57:52|1.0824
11:57:52|1.0824
11:57:53|1.0824
11:57:54|1.0824
11:57:55|1.0824
11:57:56|1.0824
11:57:57|1.0824
11:57:58|1.0824
11:57:59|1.0824
11:58:00|1.0824
11:58:01|1.0824
11:58:02|1.0824
11:58:03|1.0824
11:58:04|1.0824
11:58:05|1.0823
11:58:06|1.0822
11:58:07|1.0822
11:58:08|1.0822
11:58:09|1.0822
11:58:10|1.0822
11:58:11|1.0822
11:58:12|1.0822
11:58:13|1.0822
11:58:14|1.0822
11:58:15|1.0828
11:58:16|1.0825
11:58:17|1.0825
11:58:18|1.0825
11:58:19|1.0825
11:58:20|1.0825
11:58:21|1.0825
11:58:22|1.0825
11:58:23|1.0825
11:58:24|1.0825
11:58:25|1.0825
11:58:26|1.0825
11:58:27|1.0823
11:58:28|1.0823
11:58:29|1.0823
11:58:30|1.0823
11:58:31|1.08
11:58:32|1.08
11:58:34|1.0812
11:58:34|1.0812
11:58:37|1.0812
11:58:38|1.0812
11:58:40|1.0812
11:58:41|1.0812
11:58:42|1.0812
11:58:43|1.0812
11:58:43|1.0812
11:58:46|1.0812
11:58:46|1.0812
11:58:47|1.0812
11:58:48|1.0812
11:58:49|1.08
11:58:50|1.08
11:58:51|1.0817
11:58:52|1.0812
11:58:53|1.0812
11:58:55|1.0812
11:58:56|1.0812
11:58:57|1.0812
11:58:58|1.0812
11:58:59|1.0812
11:58:59|1.0812
11:59:01|1.0812
11:59:02|1.0812
11:59:03|1.0812
11:59:04|1.0812
11:59:05|1.0812
11:59:07|1.0811
11:59:07|1.0811
11:59:08|1.0811
11:59:09|1.0811
11:59:10|1.0811
11:59:11|1.0811
11:59:12|1.0811
11:59:13|1.0811
11:59:15|1.0811
11:59:15|1.0811
11:59:16|1.078
11:59:17|1.078
11:59:18|1.0792
11:59:20|1.0792
11:59:20|1.0792
11:59:21|1.0792
11:59:22|1.0792
11:59:23|1.0792
11:59:24|1.0792
11:59:25|1.0792
11:59:26|1.0792
11:59:27|1.0792
11:59:28|1.0792
11:59:29|1.0775
11:59:30|1.0775
11:59:31|1.0775
11:59:32|1.0775
11:59:33|1.0775
11:59:35|1.0775
11:59:36|1.0775
11:59:37|1.079
11:59:38|1.079
11:59:39|1.0807
11:59:41|1.0811
11:59:41|1.0825
11:59:42|1.0816
11:59:43|1.0816
11:59:44|1.0816
11:59:45|1.0816
11:59:47|1.0824
11:59:48|1.0803
11:59:49|1.0799
11:59:50|1.0799
11:59:51|1.0799
11:59:52|1.0799
11:59:54|1.0799
11:59:55|1.0799
11:59:55|1.0799
11:59:56|1.0799
11:59:58|1.0804
11:59:58|1.0804
11:59:59|1.0804
12:00:00|1.0801
12:00:01|1.0801
12:00:02|1.0802
12:00:03|1.0802
12:00:04|1.0802
12:00:05|1.0816
12:00:07|1.0802
12:00:08|1.0802
12:00:08|1.0802
12:00:09|1.085
12:00:10|1.0853
12:00:11|1.0854
12:00:12|1.0835
12:00:14|1.0835
12:00:14|1.0836
12:00:15|1.0836
12:00:17|1.0836
12:00:18|1.0836
12:00:19|1.0836
12:00:20|1.0836
12:00:21|1.0836
12:00:22|1.0836
12:00:23|1.0836
12:00:24|1.0849
12:00:25|1.0849
12:00:26|1.0849
12:00:27|1.0849
12:00:28|1.0849
12:00:29|1.0849
12:00:30|1.0815
12:00:31|1.0815
12:00:32|1.0845
12:00:33|1.0845
12:00:34|1.0845
12:00:35|1.0845
12:00:36|1.0845
12:00:38|1.0845
12:00:38|1.0845
12:00:40|1.0845
12:00:41|1.0845
12:00:42|1.085
12:00:42|1.085
12:00:44|1.085
12:00:45|1.085
12:00:46|1.085
12:00:48|1.085
12:00:49|1.085
12:00:50|1.085
12:00:51|1.085
12:00:51|1.085
12:00:52|1.085
12:00:54|1.085
12:00:55|1.085
12:00:56|1.085
12:00:57|1.085
12:00:57|1.0858
12:00:58|1.0858
12:00:59|1.0858
12:01:01|1.089
12:01:02|1.089
12:01:02|1.0875
12:01:03|1.0875
12:01:05|1.0875
12:01:06|1.0889
12:01:07|1.0895
12:01:08|1.0871
12:01:09|1.0871
12:01:10|1.0871
12:01:12|1.0872
12:01:12|1.0872
12:01:14|1.0872
12:01:14|1.0872
12:01:16|1.0872
12:01:17|1.0872
12:01:17|1.0871
12:01:19|1.0876
12:01:19|1.0876
12:01:20|1.0876
12:01:22|1.0876
12:01:23|1.0876
12:01:24|1.0876
12:01:25|1.0876
12:01:26|1.0876
12:01:27|1.0876
12:01:28|1.0876
12:01:29|1.0876
12:01:30|1.0876
12:01:31|1.0876
12:01:32|1.0876
12:01:33|1.0876
12:01:34|1.0889
12:01:35|1.0894
12:01:36|1.0894
12:01:37|1.0894
12:01:38|1.0894
12:01:39|1.0894
12:01:40|1.0891
12:01:41|1.0891
12:01:43|1.0872
12:01:43|1.0885
12:01:46|1.0885
12:01:47|1.0885
12:01:48|1.0885
12:01:49|1.0885
12:01:50|1.0852
12:01:50|1.0852
12:01:52|1.0852
12:01:53|1.0852
12:01:53|1.0852
12:01:55|1.0852
12:01:55|1.0852
12:01:57|1.0852
12:01:58|1.085
12:01:59|1.085
12:01:59|1.085
12:02:00|1.085
12:02:03|1.085
12:02:03|1.085
12:02:04|1.085
12:02:05|1.085
12:02:07|1.085
12:02:08|1.085
12:02:08|1.085
12:02:10|1.085
12:02:11|1.085
12:02:13|1.0844
12:02:13|1.0844
12:02:14|1.0844
12:02:15|1.0844
12:02:16|1.0844
12:02:17|1.0844
12:02:18|1.0844
12:02:19|1.0844
12:02:20|1.0844
12:02:21|1.0844
12:02:22|1.0844
12:02:23|1.0844
12:02:24|1.0844
12:02:25|1.0844
12:02:26|1.0844
12:02:27|1.0859
12:02:28|1.0859
12:02:29|1.0859
12:02:30|1.0859
12:02:31|1.0859
12:02:32|1.0859
12:02:33|1.0859
12:02:34|1.0859
12:02:35|1.0859
12:02:36|1.0844
12:02:37|1.0844
12:02:39|1.0844
12:02:41|1.0844
12:02:42|1.0844
12:02:43|1.0844
12:02:44|1.0845
12:02:46|1.0851
12:02:46|1.0851
12:02:47|1.0851
12:02:48|1.0816
12:02:49|1.0816
12:02:50|1.0816
12:02:51|1.0816
12:02:53|1.0816
12:02:54|1.0817
12:02:55|1.0817
12:02:56|1.0817
12:02:57|1.0817
12:02:58|1.0817
12:02:59|1.0842
12:03:00|1.0842
12:03:01|1.0842
12:03:02|1.0842
12:03:04|1.0816
12:03:04|1.0816
12:03:05|1.0816
12:03:06|1.0816
12:03:07|1.0831
12:03:09|1.0831
12:03:10|1.0831
12:03:11|1.0831
12:03:11|1.0831
12:03:13|1.0831
12:03:13|1.0831
12:03:14|1.0831
12:03:15|1.0831
12:03:16|1.0831
12:03:18|1.0807
12:03:18|1.0811
12:03:20|1.0811
12:03:20|1.0811
12:03:22|1.0811
12:03:23|1.0811
12:03:23|1.0811
12:03:25|1.0801
12:03:26|1.0801
12:03:27|1.0801
12:03:28|1.0801
12:03:29|1.0764
12:03:30|1.0793
12:03:31|1.0793
12:03:32|1.0755
12:03:33|1.0755
12:03:35|1.075
12:03:35|1.075
12:03:36|1.075
12:03:37|1.0777
12:03:39|1.0777
12:03:40|1.0777
12:03:42|1.0777
12:03:43|1.0777
12:03:43|1.0777
12:03:44|1.0777
12:03:46|1.0744
12:03:47|1.0744
12:03:48|1.0744
12:03:49|1.0744
12:03:51|1.0745
12:03:51|1.0745
12:03:53|1.074
12:03:53|1.074
12:03:55|1.074
12:03:56|1.074
12:03:57|1.074
12:03:57|1.074
12:03:58|1.074
12:04:00|1.0773
12:04:00|1.0773
12:04:02|1.0773
12:04:02|1.0773
12:04:04|1.0773
12:04:05|1.0773
12:04:06|1.0773
12:04:06|1.0773
12:04:07|1.0773
12:04:09|1.0773
12:04:10|1.0773
12:04:11|1.0773
12:04:12|1.0773
12:04:13|1.0773
12:04:15|1.0773
12:04:15|1.0773
12:04:16|1.0773
12:04:17|1.0773
12:04:18|1.0773
12:04:20|1.0773
12:04:21|1.0773
12:04:22|1.0773
12:04:23|1.0773
12:04:24|1.079
12:04:25|1.0764
12:04:26|1.0764
12:04:27|1.0762
12:04:28|1.0772
12:04:29|1.0772
12:04:30|1.0772
12:04:31|1.0737
12:04:32|1.0737
12:04:33|1.0737
12:04:34|1.0737
12:04:35|1.0737
12:04:36|1.0757
12:04:37|1.0768
12:04:38|1.0757
12:04:39|1.0761
12:04:40|1.0756
12:04:42|1.0756
12:04:43|1.0756
12:04:44|1.0756
12:04:45|1.074
12:04:46|1.074
12:04:47|1.074
12:04:48|1.074
12:04:49|1.074
12:04:50|1.074
12:04:52|1.074
12:04:53|1.074
12:04:54|1.074
12:04:55|1.074
12:04:56|1.074
12:04:57|1.074
12:04:58|1.0757
12:04:59|1.0757
12:05:00|1.0757
12:05:02|1.0757
12:05:02|1.0757
12:05:03|1.0757
12:05:04|1.0757
12:05:05|1.0757
12:05:06|1.074
12:05:07|1.074
12:05:08|1.074
12:05:10|1.0784
12:05:11|1.0798
12:05:12|1.0798
12:05:14|1.0798
12:05:14|1.0798
12:05:16|1.0779
12:05:18|1.0779
12:05:18|1.078
12:05:20|1.078
12:05:21|1.078
12:05:22|1.078
12:05:23|1.078
12:05:25|1.078
12:05:25|1.078
12:05:26|1.078
12:05:27|1.078
12:05:28|1.0755
12:05:29|1.0755
12:05:31|1.078
12:05:31|1.078
12:05:33|1.0759
12:05:33|1.0759
12:05:35|1.0759
12:05:37|1.0759
12:05:37|1.0759
12:05:38|1.0759
12:05:39|1.0759
12:05:41|1.0759
12:05:43|1.0759
12:05:43|1.0759
12:05:44|1.0759
12:05:45|1.0759
12:05:46|1.0759
12:05:48|1.0759
12:05:49|1.0759
12:05:50|1.0759
12:05:51|1.0759
12:05:51|1.0759
12:05:53|1.0799
12:05:53|1.0799
12:05:55|1.0799
12:05:56|1.0799
12:05:57|1.0799
12:05:58|1.0799
12:05:59|1.0799
12:06:00|1.0799
12:06:00|1.0799
12:06:02|1.0799
12:06:03|1.0799
12:06:03|1.0799
12:06:05|1.0799
12:06:06|1.0799
12:06:07|1.0799
12:06:08|1.0799
12:06:09|1.0799
12:06:10|1.0799
12:06:10|1.0804
12:06:13|1.0808
12:06:13|1.0808
12:06:14|1.0808
12:06:15|1.0808
12:06:16|1.0801
12:06:17|1.0801
12:06:18|1.0799
12:06:19|1.0799
12:06:21|1.0799
12:06:22|1.0799
12:06:23|1.0799
12:06:24|1.0799
12:06:25|1.0799
12:06:25|1.0799
12:06:27|1.0799
12:06:28|1.0799
12:06:28|1.0799
12:06:30|1.0799
12:06:30|1.0799
12:06:31|1.0799
12:06:32|1.0799
12:06:33|1.0799
12:06:35|1.0799
12:06:36|1.0799
12:06:37|1.0799
12:06:38|1.0799
12:06:39|1.0799
12:06:40|1.0799
12:06:40|1.0799
12:06:42|1.0799
12:06:44|1.0799
12:06:44|1.0799
12:06:46|1.0799
12:06:48|1.0799
12:06:48|1.0799
12:06:50|1.0799
12:06:51|1.0799
12:06:51|1.0799
12:06:54|1.0794
12:06:54|1.0794
12:06:55|1.0794
12:06:56|1.0794
12:06:57|1.0794
12:06:58|1.0794
12:06:59|1.0794
12:07:01|1.0794
12:07:01|1.0793
12:07:02|1.0793
12:07:03|1.0793
12:07:04|1.0793
12:07:05|1.0754
12:07:06|1.0783
12:07:07|1.0783
12:07:09|1.0783
12:07:09|1.0783
12:07:11|1.0783
12:07:12|1.078
12:07:13|1.078
12:07:14|1.078
12:07:14|1.078
12:07:16|1.0813
12:07:17|1.0822
12:07:17|1.0822
12:07:19|1.0822
12:07:20|1.0822
12:07:20|1.0822
12:07:21|1.0822
12:07:23|1.0822
12:07:24|1.0822
12:07:25|1.0822
12:07:26|1.0822
12:07:26|1.0821
12:07:28|1.0821
12:07:29|1.0821
12:07:30|1.0821
12:07:31|1.0821
12:07:32|1.0821
12:07:33|1.0821
12:07:34|1.0821
12:07:34|1.0821
12:07:36|1.0821
12:07:37|1.08
12:07:37|1.08
12:07:39|1.08
12:07:39|1.08
12:07:41|1.08
12:07:42|1.0793
12:07:44|1.0793
12:07:45|1.0813
12:07:47|1.0813
12:07:48|1.0813
12:07:49|1.0813
12:07:50|1.0813
12:07:51|1.0813
12:07:52|1.0813
12:07:53|1.0813
12:07:54|1.0813
12:07:55|1.0813
12:07:57|1.0813
12:07:57|1.0813
12:07:58|1.0813
12:08:00|1.0813
12:08:00|1.0813
12:08:01|1.0813
12:08:02|1.0813
12:08:03|1.0813
12:08:04|1.0813
12:08:05|1.0813
12:08:07|1.0813
12:08:09|1.0813
12:08:10|1.0839
12:08:11|1.0839
12:08:12|1.0839
12:08:13|1.0839
12:08:14|1.0839
12:08:15|1.0815
12:08:16|1.0815
12:08:17|1.0815
12:08:18|1.0815
12:08:19|1.0815
12:08:20|1.0815
12:08:21|1.0806
12:08:22|1.0806
12:08:23|1.0806
12:08:24|1.0806
12:08:25|1.0806
12:08:26|1.0806
12:08:27|1.0806
12:08:28|1.0806
12:08:29|1.0806
12:08:30|1.0806
12:08:31|1.0806
12:08:32|1.0809
12:08:33|1.0809
12:08:34|1.0809
12:08:35|1.0809
12:08:36|1.0809
12:08:37|1.0809
12:08:38|1.0809
12:08:39|1.0809
12:08:40|1.0809
12:08:41|1.0809
12:08:42|1.0809
12:08:43|1.0809
12:08:45|1.084
12:08:46|1.084
12:08:47|1.084
12:08:48|1.084
12:08:49|1.084
12:08:50|1.0853
12:08:51|1.0839
12:08:53|1.0839
12:08:53|1.0839
12:08:54|1.0839
12:08:55|1.0839
12:08:56|1.0879
12:08:57|1.0879
12:08:58|1.0879
12:08:59|1.0852
12:09:00|1.0852
12:09:01|1.0852
12:09:02|1.0852
12:09:03|1.088
12:09:04|1.088
12:09:05|1.088
12:09:06|1.088
12:09:07|1.088
12:09:08|1.088
12:09:09|1.088
12:09:10|1.088
12:09:11|1.088
12:09:12|1.0895
12:09:13|1.0895
12:09:14|1.0901
12:09:15|1.0901
12:09:16|1.0901
12:09:17|1.0901
12:09:18|1.0901
12:09:19|1.0901
12:09:20|1.0901
12:09:21|1.0901
12:09:22|1.0901
12:09:24|1.0886
12:09:25|1.0886
12:09:26|1.0886
12:09:27|1.0886
12:09:29|1.0886
12:09:29|1.0886
12:09:30|1.0886
12:09:31|1.0886
12:09:32|1.0886
12:09:33|1.0886
12:09:34|1.0886
12:09:36|1.0886
12:09:37|1.0886
12:09:38|1.0886
12:09:39|1.09
12:09:40|1.09
12:09:41|1.09
12:09:42|1.09
12:09:43|1.09
12:09:44|1.09
12:09:46|1.0899
12:09:47|1.0899
12:09:49|1.0899
12:09:50|1.0899
12:09:50|1.0899
12:09:52|1.0891
12:09:53|1.0891
12:09:53|1.0891
12:09:54|1.0891
12:09:55|1.0891
12:09:56|1.0891
12:09:58|1.0891
12:09:58|1.0891
12:09:59|1.0891
12:10:00|1.0891
12:10:01|1.0891
12:10:03|1.0891
12:10:04|1.0891
12:10:05|1.0891
12:10:06|1.0891
12:10:07|1.0909
12:10:08|1.09
12:10:09|1.09
12:10:10|1.09
12:10:12|1.09
12:10:13|1.09
12:10:14|1.09
12:10:14|1.09
12:10:16|1.09
12:10:17|1.0891
12:10:18|1.0891
12:10:19|1.0891
12:10:20|1.0891
12:10:21|1.0891
12:10:22|1.091
12:10:23|1.091
12:10:24|1.091
12:10:25|1.091
12:10:26|1.0901
12:10:27|1.0901
12:10:28|1.0901
12:10:29|1.0901
12:10:30|1.0901
12:10:31|1.0901
12:10:32|1.0886
12:10:33|1.0886
12:10:34|1.0886
12:10:35|1.0886
12:10:36|1.0881
12:10:37|1.0881
12:10:38|1.0881
12:10:39|1.0893
12:10:40|1.0893
12:10:41|1.0881
12:10:42|1.0881
12:10:43|1.0881
12:10:44|1.0881
12:10:45|1.0907
12:10:47|1.0907
12:10:47|1.0907
12:10:49|1.0907
12:10:50|1.0824
12:10:51|1.09
12:10:52|1.09
12:10:53|1.0897
12:10:55|1.0897
12:10:55|1.0897
12:10:57|1.0897
12:10:58|1.0897
12:10:59|1.0897
12:11:01|1.0897
12:11:01|1.0897
12:11:02|1.0897
12:11:04|1.0897
12:11:04|1.0897
12:11:05|1.0897
12:11:06|1.0897
12:11:07|1.0897
12:11:08|1.0897
12:11:09|1.0897
12:11:10|1.0897
12:11:12|1.0897
12:11:12|1.0897
12:11:14|1.0897
12:11:14|1.0897
12:11:15|1.0895
12:11:17|1.0895
12:11:17|1.0874
12:11:18|1.0874
12:11:20|1.0874
12:11:21|1.0874
12:11:22|1.0874
12:11:23|1.0874
12:11:24|1.0874
12:11:25|1.0896
12:11:26|1.0896
12:11:27|1.0896
12:11:28|1.0896
12:11:29|1.0896
12:11:30|1.0896
12:11:31|1.0896
12:11:32|1.0896
12:11:33|1.0896
12:11:34|1.0896
12:11:35|1.0896
12:11:37|1.0896
12:11:37|1.0896
12:11:38|1.0896
12:11:39|1.0896
12:11:40|1.0896
12:11:42|1.0896
12:11:43|1.0896
12:11:43|1.0896
12:11:44|1.0896
12:11:45|1.0896
12:11:46|1.0896
12:11:47|1.0896
12:11:49|1.0896
12:11:50|1.0896
12:11:51|1.0896
12:11:52|1.088
12:11:53|1.088
12:11:55|1.088
12:11:57|1.088
12:11:57|1.088
12:11:58|1.088
12:12:00|1.088
12:12:01|1.085
12:12:02|1.085
12:12:02|1.085
12:12:05|1.085
12:12:05|1.085
12:12:06|1.085
12:12:07|1.085
12:12:08|1.085
12:12:09|1.085
12:12:10|1.085
12:12:11|1.085
12:12:12|1.085
12:12:13|1.085
12:12:14|1.085
12:12:15|1.085
12:12:16|1.085
12:12:18|1.0865
12:12:19|1.0865
12:12:20|1.0865
12:12:21|1.0865
12:12:22|1.0865
12:12:23|1.0865
12:12:23|1.0865
12:12:25|1.0865
12:12:26|1.0865
12:12:27|1.0865
12:12:27|1.0865
12:12:28|1.0865
12:12:30|1.0865
12:12:31|1.0865
12:12:32|1.0865
12:12:33|1.0865
12:12:34|1.0865
12:12:35|1.0851
12:12:36|1.0851
12:12:38|1.0851
12:12:38|1.0846
12:12:39|1.0846
12:12:40|1.0846
12:12:41|1.0846
12:12:42|1.0846
12:12:43|1.0846
12:12:44|1.0846
12:12:45|1.0846
12:12:46|1.0846
12:12:48|1.0874
12:12:49|1.0847
12:12:51|1.0847
12:12:51|1.0847
12:12:52|1.0847
12:12:53|1.0852
12:12:55|1.0852
12:12:57|1.0847
12:12:57|1.0847
12:12:58|1.0847
12:12:59|1.084
12:13:00|1.084
12:13:01|1.084
12:13:03|1.0896
12:13:04|1.0896
12:13:04|1.0896
12:13:06|1.0896
12:13:07|1.0896
12:13:07|1.0896
12:13:08|1.0896
12:13:09|1.0896
12:13:10|1.0896
12:13:11|1.0842
12:13:12|1.0842
12:13:13|1.0842
12:13:14|1.0842
12:13:16|1.0842
12:13:16|1.0842
12:13:17|1.0842
12:13:18|1.0842
12:13:19|1.0842
12:13:20|1.0842
12:13:21|1.0842
12:13:23|1.0842
12:13:24|1.0842
12:13:25|1.0842
12:13:26|1.0842
12:13:27|1.0842
12:13:28|1.0842
12:13:29|1.0842
12:13:30|1.0842
12:13:31|1.0842
12:13:32|1.0842
12:13:33|1.0842
12:13:34|1.0842
12:13:35|1.0842
12:13:36|1.0842
12:13:37|1.0842
12:13:38|1.0842
12:13:39|1.0842
12:13:40|1.0842
12:13:41|1.0842
12:13:42|1.0842
12:13:43|1.0842
12:13:44|1.0842
12:13:45|1.0842
12:13:46|1.0859
12:13:47|1.085
12:13:48|1.085
12:13:50|1.085
12:13:51|1.085
12:13:52|1.085
12:13:53|1.085
12:13:55|1.085
12:13:55|1.081
12:13:56|1.0809
12:13:57|1.08
12:13:59|1.08
12:14:01|1.08
12:14:01|1.08
12:14:02|1.08
12:14:04|1.08
12:14:04|1.08
12:14:06|1.08
12:14:07|1.0818
12:14:08|1.0818
12:14:09|1.0818
12:14:10|1.0818
12:14:11|1.0818
12:14:12|1.0818
12:14:13|1.0818
12:14:14|1.0803
12:14:16|1.0803
12:14:16|1.0803
12:14:17|1.08
12:14:18|1.0789
12:14:20|1.0789
12:14:21|1.0789
12:14:22|1.0789
12:14:23|1.0789
12:14:24|1.0789
12:14:25|1.0789
12:14:26|1.0789
12:14:27|1.0789
12:14:28|1.0789
12:14:29|1.0789
12:14:30|1.0774
12:14:31|1.0774
12:14:32|1.0774
12:14:33|1.0774
12:14:34|1.0772
12:14:35|1.0763
12:14:36|1.0769
12:14:37|1.0769
12:14:38|1.0769
12:14:39|1.0769
12:14:40|1.0772
12:14:41|1.0772
12:14:42|1.0772
12:14:43|1.0772
12:14:44|1.0772
12:14:45|1.0772
12:14:46|1.0772
12:14:48|1.0788
12:14:48|1.0788
12:14:50|1.0788
12:14:50|1.0788
12:14:52|1.0788
12:14:53|1.0788
12:14:54|1.0788
12:14:56|1.0788
12:14:57|1.0788
12:14:58|1.0788
12:14:59|1.0788
12:15:00|1.0788
12:15:01|1.0788
12:15:01|1.0788
12:15:02|1.0788
12:15:04|1.0788
12:15:05|1.0788
12:15:06|1.0788
12:15:07|1.0788
12:15:08|1.0788
12:15:09|1.0788
12:15:10|1.0788
12:15:11|1.0788
12:15:12|1.0788
12:15:14|1.0769
12:15:14|1.0782
12:15:15|1.0782
12:15:16|1.0782
12:15:17|1.0759
12:15:18|1.0759
12:15:19|1.0759
12:15:20|1.0759
12:15:21|1.0759
12:15:22|1.0759
12:15:23|1.0759
12:15:24|1.0759
12:15:25|1.0759
12:15:26|1.0774
12:15:27|1.0759
12:15:28|1.0759
12:15:29|1.0759
12:15:30|1.0777
12:15:31|1.0777
12:15:32|1.0777
12:15:33|1.0777
12:15:34|1.0777
12:15:35|1.0777
12:15:36|1.0777
12:15:37|1.0777
12:15:38|1.0777
12:15:39|1.0777
12:15:40|1.0777
12:15:41|1.0788
12:15:42|1.0788
12:15:43|1.0788
12:15:44|1.0788
12:15:45|1.0788
12:15:46|1.0838
12:15:47|1.0838
12:15:48|1.0838
12:15:49|1.0838
12:15:51|1.0838
12:15:53|1.0777
12:15:53|1.0795
12:15:54|1.0795
12:15:55|1.0795
12:15:56|1.0795
12:15:57|1.0795
12:15:58|1.0795
12:15:59|1.0795
12:16:00|1.0795
12:16:01|1.0795
12:16:02|1.0795
12:16:03|1.0795
12:16:04|1.0795
12:16:05|1.0795
12:16:06|1.0795
12:16:07|1.0795
12:16:08|1.0795
12:16:09|1.0795
12:16:10|1.0795
12:16:11|1.0795
12:16:12|1.0795
12:16:13|1.0795
12:16:14|1.0795
12:16:15|1.0795
12:16:16|1.0795
12:16:17|1.0795
12:16:18|1.0796
12:16:20|1.0796
12:16:21|1.0796
12:16:22|1.0796
12:16:23|1.0796
12:16:23|1.0796
12:16:25|1.0796
12:16:26|1.0796
12:16:27|1.0796
12:16:28|1.0796
12:16:29|1.0796
12:16:29|1.0796
12:16:31|1.0795
12:16:32|1.0756
12:16:33|1.0779
12:16:34|1.0779
12:16:35|1.0779
12:16:36|1.0779
12:16:37|1.0779
12:16:38|1.0779
12:16:39|1.0762
12:16:39|1.0762
12:16:40|1.0762
12:16:42|1.0762
12:16:42|1.0718
12:16:44|1.0718
12:16:45|1.0718
12:16:45|1.0757
12:16:46|1.0757
12:16:48|1.0757
12:16:49|1.0757
12:16:50|1.0757
12:16:51|1.0757
12:16:53|1.0757
12:16:53|1.0741
12:16:54|1.0735
12:16:56|1.0735
12:16:57|1.0735
12:16:58|1.0735
12:17:00|1.0735
12:17:00|1.0735
12:17:01|1.0735
12:17:02|1.0735
12:17:03|1.0735
12:17:04|1.0735
12:17:05|1.0757
12:17:06|1.0759
12:17:07|1.0754
12:17:08|1.0754
12:17:09|1.0785
12:17:10|1.0785
12:17:11|1.0761
12:17:12|1.0761
12:17:13|1.0761
12:17:15|1.0786
12:17:16|1.0786
12:17:17|1.0786
12:17:18|1.0786
12:17:19|1.0786
12:17:20|1.0786
12:17:21|1.0786
12:17:22|1.0766
12:17:23|1.0766
12:17:24|1.0766
12:17:25|1.0742
12:17:26|1.0742
12:17:26|1.0771
12:17:29|1.0771
12:17:29|1.0771
12:17:30|1.0771
12:17:31|1.0771
12:17:32|1.0771
12:17:33|1.0771
12:17:34|1.0771
12:17:35|1.0771
12:17:36|1.0771
12:17:37|1.0771
12:17:38|1.0771
12:17:39|1.0771
12:17:40|1.0771
12:17:41|1.0771
12:17:42|1.0771
12:17:43|1.0771
12:17:45|1.0771
12:17:46|1.0771
12:17:47|1.0771
12:17:48|1.0771
12:17:49|1.0771
12:17:50|1.0737
12:17:51|1.0737
12:17:52|1.0737
12:17:54|1.0805
12:17:55|1.0757
12:17:56|1.0757
12:17:57|1.0757
12:17:58|1.0757
12:17:59|1.0757
12:18:00|1.0757
12:18:01|1.0757
12:18:02|1.0757
12:18:03|1.0757
12:18:04|1.0757
12:18:05|1.0757
12:18:07|1.0757
12:18:07|1.0757
12:18:08|1.0757
12:18:09|1.0757
12:18:10|1.0757
12:18:11|1.0757
12:18:12|1.0757
12:18:13|1.0757
12:18:14|1.0757
12:18:16|1.0757
12:18:17|1.0757
12:18:18|1.0757
12:18:19|1.0757
12:18:19|1.0757
12:18:20|1.0757
12:18:22|1.0757
12:18:22|1.0757
12:18:23|1.0757
12:18:24|1.0757
12:18:26|1.0757
12:18:26|1.0756
12:18:27|1.0756
12:18:28|1.0756
12:18:29|1.0756
12:18:30|1.0738
12:18:31|1.0738
12:18:33|1.0738
12:18:34|1.0738
12:18:34|1.0738
12:18:36|1.0754
12:18:36|1.0771
12:18:37|1.0771
12:18:39|1.0771
12:18:39|1.0771
12:18:40|1.0763
12:18:41|1.0763
12:18:42|1.0763
12:18:43|1.0746
12:18:44|1.0746
12:18:45|1.0746
12:18:47|1.0746
12:18:48|1.0746
12:18:49|1.0746
12:18:50|1.0746
12:18:51|1.0746
12:18:52|1.0746
12:18:53|1.0746
12:18:55|1.0746
12:18:55|1.0746
12:18:57|1.0746
12:18:58|1.0746
12:18:59|1.0752
12:19:01|1.0756
12:19:01|1.0756
12:19:02|1.0746
12:19:03|1.0746
12:19:05|1.0746
12:19:06|1.0746
12:19:07|1.0746
12:19:08|1.0746
12:19:10|1.0746
12:19:10|1.0746
12:19:12|1.0746
12:19:13|1.0746
12:19:14|1.0746
12:19:15|1.075
12:19:16|1.075
12:19:16|1.075
12:19:18|1.075
12:19:18|1.075
12:19:20|1.0753
12:19:20|1.0753
12:19:22|1.0753
12:19:24|1.0753
12:19:24|1.0753
12:19:25|1.0738
12:19:26|1.0738
12:19:27|1.0738
12:19:28|1.0724
12:19:29|1.0724
12:19:30|1.0724
12:19:32|1.0724
12:19:34|1.0712
12:19:34|1.0712
12:19:35|1.0712
12:19:36|1.0712
12:19:37|1.0712
12:19:38|1.0713
12:19:39|1.0713
12:19:40|1.0713
12:19:41|1.0713
12:19:42|1.0713
12:19:43|1.0713
12:19:44|1.0713
12:19:45|1.0712
12:19:46|1.0712
12:19:47|1.0712
12:19:48|1.0712
12:19:49|1.0712
12:19:50|1.074
12:19:51|1.074
12:19:52|1.074
12:19:53|1.074
12:19:54|1.074
12:19:56|1.074
12:19:57|1.074
12:19:59|1.074
12:19:59|1.0713
12:20:00|1.0713
12:20:02|1.0713
12:20:03|1.0751
12:20:04|1.0756
12:20:04|1.0756
12:20:06|1.0756
12:20:07|1.0756
12:20:08|1.0756
12:20:10|1.0773
12:20:10|1.0755
12:20:11|1.0755
12:20:12|1.0755
12:20:13|1.0755
12:20:14|1.0755
12:20:16|1.0755
12:20:17|1.0755
12:20:18|1.0755
12:20:19|1.0755
12:20:20|1.0757
12:20:21|1.0757
12:20:22|1.0757
12:20:23|1.0757
12:20:24|1.0755
12:20:24|1.0755
12:20:26|1.0755
12:20:27|1.0755
12:20:28|1.0755
12:20:29|1.0755
12:20:30|1.0755
12:20:31|1.0755
12:20:32|1.0754
12:20:34|1.0754
12:20:34|1.0755
12:20:35|1.0755
12:20:36|1.0755
12:20:37|1.0755
12:20:38|1.0755
12:20:39|1.0774
12:20:40|1.0774
12:20:41|1.0774
12:20:42|1.0774
12:20:43|1.0774
12:20:45|1.0786
12:20:45|1.0786
12:20:46|1.0786
12:20:47|1.0786
12:20:48|1.0786
12:20:50|1.0786
12:20:51|1.0786
12:20:51|1.0786
12:20:53|1.0786
12:20:54|1.0786
12:20:55|1.0786
12:20:55|1.0774
12:20:57|1.0774
12:20:58|1.0774
12:20:59|1.075
12:20:59|1.075
12:21:01|1.075
12:21:02|1.075
12:21:03|1.075
12:21:04|1.075
12:21:06|1.075
12:21:07|1.075
12:21:08|1.075
12:21:09|1.075
12:21:10|1.075
12:21:10|1.075
12:21:12|1.075
12:21:13|1.075
12:21:14|1.075
12:21:14|1.075
12:21:16|1.075
12:21:17|1.075
12:21:18|1.075
12:21:19|1.075
12:21:20|1.075
12:21:20|1.0747
12:21:22|1.0747
12:21:24|1.0747
12:21:25|1.0747
12:21:26|1.0747
12:21:27|1.0747
12:21:28|1.0747
12:21:28|1.0747
12:21:29|1.0747
12:21:31|1.0747
12:21:32|1.0747
12:21:33|1.0747
12:21:34|1.0747
12:21:35|1.0747
12:21:37|1.0747
12:21:37|1.0747
12:21:38|1.0747
12:21:39|1.0747
12:21:40|1.0747
12:21:41|1.0747
12:21:42|1.0747
12:21:43|1.0747
12:21:44|1.0747
12:21:45|1.0747
12:21:46|1.0747
12:21:47|1.0747
12:21:48|1.0747
12:21:49|1.0747
12:21:50|1.0747
12:21:51|1.0747
12:21:52|1.0747
12:21:53|1.0747
12:21:54|1.0747
12:21:55|1.0747
12:21:57|1.0747
12:21:59|1.0747
12:22:00|1.0739
12:22:01|1.0739
12:22:02|1.0739
12:22:03|1.074
12:22:03|1.074
12:22:05|1.074
12:22:06|1.074
12:22:08|1.0739
12:22:08|1.0739
12:22:09|1.0703
12:22:10|1.0703
12:22:11|1.0728
12:22:12|1.0728
12:22:13|1.0728
12:22:14|1.0728
12:22:15|1.0728
12:22:16|1.0728
12:22:17|1.0728
12:22:18|1.0695
12:22:19|1.0695
12:22:20|1.0695
12:22:21|1.0695
12:22:22|1.0686
12:22:23|1.0686
12:22:25|1.0662
12:22:25|1.0659
12:22:27|1.0685
12:22:28|1.0685
12:22:29|1.0658
12:22:30|1.0658
12:22:31|1.0678
12:22:32|1.0678
12:22:33|1.0678
12:22:35|1.0651
12:22:35|1.0651
12:22:36|1.0651
12:22:37|1.0679
12:22:38|1.0679
12:22:39|1.0679
12:22:40|1.0679
12:22:41|1.0679
12:22:42|1.0679
12:22:43|1.0679
12:22:44|1.0679
12:22:45|1.0649
12:22:46|1.0649
12:22:47|1.0649
12:22:48|1.0649
12:22:49|1.0667
12:22:51|1.0667
12:22:52|1.0667
12:22:53|1.0668
12:22:54|1.0668
12:22:56|1.0668
12:22:57|1.0668
12:22:57|1.0658
12:22:59|1.0646
12:23:00|1.0648
12:23:01|1.0648
12:23:03|1.0643
12:23:04|1.0643
12:23:05|1.0643
12:23:06|1.0647
12:23:07|1.0647
12:23:08|1.0647
12:23:09|1.0647
12:23:10|1.0649
12:23:12|1.0649
12:23:13|1.0649
12:23:14|1.0649
12:23:14|1.0649
12:23:15|1.0647
12:23:16|1.0642
12:23:17|1.0642
12:23:18|1.0662
12:23:20|1.0662
12:23:20|1.0642
12:23:21|1.0642
12:23:22|1.0662
12:23:23|1.0662
12:23:24|1.0662
12:23:25|1.0662
12:23:26|1.0662
12:23:27|1.0663
12:23:28|1.0663
12:23:29|1.067
12:23:31|1.067
12:23:32|1.0681
12:23:32|1.0681
12:23:33|1.0681
12:23:35|1.0681
12:23:36|1.0681
12:23:37|1.0681
12:23:37|1.0681
12:23:38|1.0681
12:23:39|1.068
12:23:40|1.068
12:23:42|1.068
12:23:42|1.068
12:23:43|1.068
12:23:44|1.068
12:23:45|1.068
12:23:47|1.068
12:23:48|1.0676
12:23:48|1.0676
12:23:50|1.0676
12:23:51|1.0676
12:23:52|1.0674
12:23:52|1.0674
12:23:54|1.0674
12:23:54|1.0674
12:23:56|1.0676
12:23:56|1.0676
12:23:58|1.0676
12:23:59|1.0686
12:24:01|1.0676
12:24:02|1.0676
12:24:03|1.067
12:24:04|1.0683
12:24:06|1.0683
12:24:06|1.0683
12:24:08|1.0684
12:24:09|1.0684
12:24:10|1.0684
12:24:11|1.0684
12:24:12|1.0684
12:24:12|1.0684
12:24:13|1.0684
12:24:14|1.0684
12:24:15|1.0685
12:24:17|1.0685
12:24:18|1.0685
12:24:19|1.0685
12:24:20|1.0685
12:24:21|1.0663
12:24:22|1.0663
12:24:23|1.0674
12:24:24|1.0674
12:24:25|1.0674
12:24:26|1.0674
12:24:27|1.0633
12:24:28|1.0634
12:24:29|1.0634
12:24:30|1.0634
12:24:31|1.0634
12:24:32|1.0634
12:24:33|1.0634
12:24:34|1.0634
12:24:35|1.0634
12:24:36|1.0634
12:24:37|1.0643
12:24:38|1.0642
12:24:40|1.0635
12:24:41|1.0635
12:24:41|1.0635
12:24:42|1.0635
12:24:43|1.0635
12:24:44|1.0635
12:24:46|1.0635
12:24:46|1.0635
12:24:47|1.0635
12:24:48|1.0635
12:24:49|1.063
12:24:50|1.063
12:24:52|1.063
12:24:53|1.0621
12:24:54|1.0621
12:24:55|1.0621
12:24:56|1.0617
12:24:56|1.0617
12:24:58|1.0628
12:24:58|1.0628
12:25:00|1.0602
12:25:01|1.0602
12:25:02|1.0602
12:25:04|1.0602
12:25:04|1.0602
12:25:05|1.0602
12:25:06|1.0602
12:25:08|1.0602
12:25:09|1.06
12:25:10|1.0631
12:25:11|1.0599
12:25:11|1.0585
12:25:12|1.0585
12:25:14|1.0585
12:25:15|1.0585
12:25:15|1.0585
12:25:17|1.0585
12:25:17|1.0585
12:25:19|1.0585
12:25:21|1.0577
12:25:22|1.0577
12:25:23|1.0577
12:25:24|1.0577
12:25:25|1.0579
12:25:26|1.0585
12:25:26|1.0585
12:25:27|1.0585
12:25:29|1.0585
12:25:29|1.0585
12:25:30|1.0585
12:25:31|1.0585
12:25:32|1.0585
12:25:34|1.0585
12:25:34|1.0585
12:25:35|1.0585
12:25:37|1.0585
12:25:37|1.0585
12:25:39|1.0585
12:25:40|1.0585
12:25:40|1.0585
12:25:41|1.0585
12:25:42|1.0585
12:25:44|1.0597
12:25:45|1.0597
12:25:45|1.0597
12:25:46|1.0597
12:25:47|1.0581
12:25:49|1.0581
12:25:50|1.0563
12:25:50|1.0563
12:25:51|1.0563
12:25:53|1.0563
12:25:53|1.0563
12:25:54|1.0563
12:25:55|1.0559
12:25:57|1.0559
12:25:57|1.0559
12:25:58|1.0559
12:26:00|1.0559
12:26:02|1.0547
12:26:03|1.0547
12:26:04|1.0547
12:26:05|1.0555
12:26:06|1.0555
12:26:06|1.0555
12:26:08|1.0587
12:26:09|1.0587
12:26:11|1.058
12:26:12|1.0584
12:26:13|1.0584
12:26:14|1.0584
12:26:15|1.0584
12:26:16|1.0584
12:26:17|1.0584
12:26:18|1.0584
12:26:19|1.058
12:26:20|1.058
12:26:21|1.0573
12:26:22|1.0573
12:26:23|1.0573
12:26:24|1.0573
12:26:26|1.0559
12:26:27|1.0559
12:26:27|1.056
12:26:29|1.056
12:26:31|1.056
12:26:31|1.056
12:26:32|1.056
12:26:33|1.056
12:26:35|1.056
12:26:36|1.056
12:26:36|1.056
12:26:38|1.056
12:26:39|1.056
12:26:40|1.056
12:26:41|1.056
12:26:42|1.0575
12:26:42|1.0563
12:26:45|1.0563
12:26:45|1.0563
12:26:46|1.0563
12:26:47|1.0563
12:26:48|1.0563
12:26:49|1.0563
12:26:50|1.0563
12:26:51|1.0559
12:26:52|1.0559
12:26:53|1.0559
12:26:54|1.0558
12:26:55|1.0558
12:26:56|1.0558
12:26:57|1.0557
12:26:58|1.0557
12:26:59|1.0557
12:27:00|1.0557
12:27:01|1.0557
12:27:02|1.0557
12:27:03|1.0557
12:27:04|1.0557
12:27:06|1.056
12:27:07|1.056
12:27:07|1.056
12:27:09|1.056
12:27:10|1.056
12:27:11|1.056
12:27:11|1.056
12:27:13|1.056
12:27:14|1.056
12:27:15|1.0559
12:27:16|1.0559
12:27:17|1.0559
12:27:18|1.0559
12:27:19|1.0559
12:27:20|1.0563
12:27:21|1.0563
12:27:22|1.0563
12:27:23|1.0563
12:27:24|1.0563
12:27:24|1.0563
12:27:27|1.0563
12:27:28|1.0563
12:27:29|1.0563
12:27:30|1.0565
12:27:32|1.0579
12:27:32|1.0579
12:27:33|1.058
12:27:34|1.058
12:27:35|1.058
12:27:36|1.058
12:27:37|1.058
12:27:38|1.0579
12:27:39|1.0579
12:27:40|1.0579
12:27:41|1.0579
12:27:42|1.0566
12:27:43|1.0566
12:27:44|1.0566
12:27:45|1.0566
12:27:46|1.0566
12:27:47|1.0566
12:27:48|1.0578
12:27:49|1.056
12:27:50|1.056
12:27:51|1.0546
12:27:52|1.0557
12:27:53|1.0557
12:27:54|1.0557
12:27:55|1.0557
12:27:56|1.0557
12:27:57|1.0557
12:27:58|1.0558
12:27:59|1.0558
12:28:00|1.0558
12:28:01|1.0558
12:28:03|1.0558
12:28:05|1.0558
12:28:06|1.0558
12:28:08|1.0558
12:28:09|1.0558
12:28:10|1.0558
12:28:11|1.0558
12:28:11|1.0558
12:28:12|1.0558
12:28:14|1.0574
12:28:15|1.0574
12:28:16|1.0574
12:28:17|1.0574
12:28:18|1.0574
12:28:19|1.0574
12:28:20|1.0574
12:28:21|1.0574
12:28:22|1.0574
12:28:24|1.0574
12:28:25|1.0574
12:28:26|1.0574
12:28:27|1.0574
12:28:27|1.0574
12:28:29|1.0579
12:28:29|1.0579
12:28:30|1.058
12:28:31|1.058
12:28:33|1.058
12:28:34|1.058
12:28:35|1.0584
12:28:36|1.0584
12:28:37|1.0584
12:28:38|1.0592
12:28:39|1.0592
12:28:40|1.0592
12:28:41|1.0592
12:28:42|1.0592
12:28:43|1.0583
12:28:44|1.0583
12:28:45|1.0592
12:28:46|1.0592
12:28:47|1.0592
12:28:48|1.0599
12:28:49|1.0599
12:28:50|1.06
12:28:52|1.06
12:28:53|1.06
12:28:53|1.06
12:28:54|1.06
12:28:55|1.06
12:28:56|1.06
12:28:58|1.06
12:28:58|1.06
12:29:00|1.06
12:29:00|1.0598
12:29:01|1.0607
12:29:02|1.0607
12:29:04|1.0598
12:29:05|1.0598
12:29:06|1.0607
12:29:07|1.0607
12:29:09|1.0607
12:29:10|1.0607
12:29:11|1.0607
12:29:12|1.0598
12:29:13|1.0598
12:29:14|1.0613
12:29:16|1.0615
12:29:16|1.0615
12:29:17|1.0618
12:29:19|1.0618
12:29:20|1.0618
12:29:21|1.0621
12:29:22|1.0621
12:29:23|1.0627
12:29:25|1.0637
12:29:25|1.0628
12:29:27|1.0627
12:29:27|1.0627
12:29:29|1.0641
12:29:31|1.0643
12:29:32|1.0643
12:29:33|1.0643
12:29:34|1.0643
12:29:34|1.0642
12:29:35|1.0642
12:29:36|1.0642
12:29:37|1.0642
12:29:39|1.0643
12:29:39|1.0643
12:29:41|1.0643
12:29:42|1.0643
12:29:42|1.0643
12:29:43|1.0643
12:29:44|1.0636
12:29:45|1.0636
12:29:46|1.0636
12:29:47|1.0636
12:29:49|1.0636
12:29:49|1.0636
12:29:51|1.0636
12:29:51|1.0636
12:29:52|1.0635
12:29:54|1.0635
12:29:55|1.0635
12:29:55|1.0635
12:29:57|1.0635
12:29:58|1.0635
12:29:59|1.0635
12:30:00|1.0635
12:30:01|1.0635
12:30:02|1.0635
12:30:03|1.0635
12:30:05|1.0635
12:30:06|1.0635
12:30:08|1.0635
12:30:09|1.0635
12:30:09|1.0635
12:30:11|1.0635
12:30:12|1.0635
12:30:12|1.0635
12:30:13|1.0635
12:30:15|1.0635
12:30:16|1.0635
12:30:16|1.0635
12:30:18|1.0635
12:30:18|1.0635
12:30:20|1.0635
12:30:21|1.0635
12:30:21|1.0635
12:30:23|1.0635
12:30:24|1.063
12:30:25|1.063
12:30:26|1.063
12:30:27|1.063
12:30:28|1.0635
12:30:29|1.0646
12:30:30|1.0639
12:30:32|1.0639
12:30:33|1.0639
12:30:34|1.0654
12:30:35|1.0654
12:30:36|1.0654
12:30:37|1.0654
12:30:38|1.0654
12:30:39|1.0654
12:30:40|1.0654
12:30:41|1.0654
12:30:42|1.0654
12:30:43|1.0654
12:30:44|1.0654
12:30:45|1.0653
12:30:46|1.0653
12:30:47|1.0653
12:30:48|1.0653
12:30:49|1.0653
12:30:50|1.0653
12:30:51|1.0653
12:30:51|1.0653
12:30:53|1.0653
12:30:54|1.0653
12:30:55|1.0653
12:30:56|1.0653
12:30:57|1.0653
12:30:58|1.0653
12:30:59|1.0653
12:30:59|1.0653
12:31:01|1.0653
12:31:02|1.0645
12:31:03|1.0645
12:31:03|1.0645
12:31:05|1.0645
12:31:07|1.0645
12:31:07|1.0645
12:31:08|1.0629
12:31:10|1.063
12:31:11|1.063
12:31:12|1.063
12:31:13|1.063
12:31:14|1.063
12:31:15|1.063
12:31:16|1.063
12:31:17|1.063
12:31:17|1.063
12:31:18|1.063
12:31:20|1.063
12:31:21|1.063
12:31:22|1.063
12:31:23|1.0629
12:31:24|1.0629
12:31:25|1.0629
12:31:26|1.0629
12:31:27|1.0629
12:31:27|1.0629
12:31:29|1.0629
12:31:30|1.0629
12:31:30|1.0629
12:31:32|1.0629
12:31:33|1.0629
12:31:34|1.0629
12:31:35|1.0629
12:31:36|1.0629
12:31:37|1.0629
12:31:39|1.0629
12:31:39|1.0629
12:31:40|1.062
12:31:41|1.0622
12:31:42|1.0606
12:31:43|1.0606
12:31:44|1.0606
12:31:45|1.0606
12:31:46|1.0606
12:31:47|1.0606
12:31:48|1.0606
12:31:49|1.0598
12:31:50|1.0598
12:31:51|1.0598
12:31:52|1.0598
12:31:53|1.0598
12:31:54|1.0598
12:31:55|1.0598
12:31:56|1.0598
12:31:57|1.0599
12:31:58|1.0599
12:31:59|1.0599
12:32:00|1.0599
12:32:01|1.0599
12:32:03|1.0573
12:32:04|1.0577
12:32:05|1.0577
12:32:05|1.0577
12:32:08|1.0577
12:32:08|1.0577
12:32:10|1.0581
12:32:11|1.0581
12:32:12|1.0581
12:32:14|1.0581
12:32:14|1.0581
12:32:15|1.0581
12:32:16|1.0581
12:32:17|1.057
12:32:18|1.057
12:32:19|1.057
12:32:20|1.057
12:32:22|1.058
12:32:23|1.058
12:32:25|1.058
12:32:25|1.058
12:32:26|1.058
12:32:27|1.058
12:32:28|1.058
12:32:29|1.058
12:32:30|1.057
12:32:32|1.057
12:32:32|1.057
12:32:34|1.057
12:32:35|1.057
12:32:37|1.0569
12:32:37|1.0569
12:32:38|1.0569
12:32:39|1.0566
12:32:40|1.0566
12:32:41|1.0566
12:32:42|1.0566
12:32:43|1.0566
12:32:44|1.0566
12:32:45|1.0566
12:32:47|1.0566
12:32:48|1.0566
12:32:49|1.0564
12:32:50|1.0564
12:32:51|1.0564
12:32:52|1.0564
12:32:53|1.0561
12:32:54|1.0561
12:32:55|1.0561
12:32:55|1.0561
12:32:56|1.0561
12:32:58|1.0561
12:32:59|1.0561
12:33:00|1.0561
12:33:01|1.0561
12:33:02|1.0561
12:33:03|1.0561
12:33:04|1.0561
12:33:05|1.0561
12:33:06|1.0561
12:33:08|1.0561
12:33:08|1.0561
12:33:10|1.0561
12:33:11|1.056
12:33:12|1.0557
12:33:14|1.0557
12:33:14|1.0557
12:33:16|1.0557
12:33:17|1.0557
12:33:18|1.0549
12:33:19|1.0549
12:33:20|1.0549
12:33:21|1.0549
12:33:22|1.0548
12:33:22|1.0548
12:33:24|1.0548
12:33:25|1.0548
12:33:27|1.0548
12:33:27|1.0548
12:33:28|1.0548
12:33:30|1.0548
12:33:30|1.0548
12:33:32|1.0548
12:33:33|1.0548
12:33:33|1.0535
12:33:35|1.0535
12:33:35|1.0535
12:33:37|1.0535
12:33:37|1.0537
12:33:39|1.0537
12:33:40|1.0537
12:33:41|1.0537
12:33:42|1.0537
12:33:42|1.0537
12:33:44|1.0563
12:33:45|1.0563
12:33:45|1.0564
12:33:47|1.0564
12:33:48|1.0564
12:33:49|1.0564
12:33:50|1.0564
12:33:52|1.0546
12:33:52|1.0546
12:33:53|1.0546
12:33:54|1.0546
12:33:55|1.0546
12:33:56|1.0546
12:33:57|1.0546
12:33:59|1.0546
12:33:59|1.0546
12:34:01|1.0546
12:34:01|1.0546
12:34:03|1.0546
12:34:04|1.0545
12:34:05|1.0545
12:34:05|1.0545
12:34:07|1.0545
12:34:08|1.0545
12:34:09|1.0545
12:34:11|1.0545
12:34:12|1.0545
12:34:13|1.0545
12:34:14|1.0549
12:34:16|1.0521
12:34:16|1.0521
12:34:17|1.0521
12:34:18|1.0521
12:34:19|1.0521
12:34:20|1.0521
12:34:22|1.0521
12:34:23|1.0521
12:34:24|1.0521
12:34:26|1.0517
12:34:27|1.0517
12:34:28|1.0527
12:34:29|1.0517
12:34:30|1.0517
12:34:31|1.0517
12:34:32|1.0517
12:34:34|1.0517
12:34:34|1.0517
12:34:36|1.0517
12:34:36|1.0525
12:34:37|1.0525
12:34:39|1.0523
12:34:40|1.0517
12:34:41|1.0517
12:34:43|1.0517
12:34:43|1.0516
12:34:44|1.0516
12:34:46|1.0516
12:34:47|1.0516
12:34:47|1.0516
12:34:48|1.0518
12:34:50|1.0518
12:34:50|1.0518
12:34:52|1.0518
12:34:52|1.0518
12:34:53|1.0518
12:34:55|1.0518
12:34:56|1.0502
12:34:56|1.0526
12:34:57|1.0526
12:34:58|1.0549
12:35:00|1.0549
12:35:00|1.0549
12:35:01|1.0537
12:35:02|1.0537
12:35:03|1.0537
12:35:04|1.0533
12:35:06|1.0533
12:35:07|1.0533
12:35:08|1.0533
12:35:09|1.0533
12:35:11|1.055
12:35:12|1.055
12:35:13|1.0579
12:35:14|1.0581
12:35:15|1.0573
12:35:16|1.0573
12:35:17|1.0552
12:35:18|1.0581
12:35:19|1.0555
12:35:20|1.0555
12:35:22|1.0561
12:35:23|1.0558
12:35:24|1.0558
12:35:24|1.0559
12:35:25|1.0559
12:35:27|1.0559
12:35:28|1.0559
12:35:28|1.0571
12:35:30|1.0571
12:35:30|1.0571
12:35:31|1.0561
12:35:32|1.0561
12:35:34|1.0565
12:35:35|1.0565
12:35:36|1.0572
12:35:37|1.0564
12:35:38|1.0564
12:35:39|1.0564
12:35:40|1.0576
12:35:41|1.0566
12:35:42|1.0566
12:35:43|1.0566
12:35:44|1.0566
12:35:46|1.0566
12:35:47|1.0561
12:35:47|1.0568
12:35:49|1.0568
12:35:50|1.0568
12:35:51|1.0568
12:35:52|1.0568
12:35:53|1.0565
12:35:53|1.0565
12:35:55|1.0565
12:35:56|1.0565
12:35:57|1.0565
12:35:58|1.0565
12:35:59|1.0565
12:36:00|1.0565
12:36:00|1.0565
12:36:02|1.0565
12:36:03|1.0565
12:36:04|1.0565
12:36:04|1.0565
12:36:06|1.0565
12:36:06|1.0565
12:36:08|1.0565
12:36:08|1.0556
12:36:10|1.0556
12:36:12|1.0555
12:36:13|1.0543
12:36:13|1.0543
12:36:15|1.0543
12:36:16|1.0543
12:36:17|1.0543
12:36:19|1.0559
12:36:19|1.0557
12:36:20|1.0557
12:36:21|1.0557
12:36:22|1.0557
12:36:23|1.0557
12:36:25|1.0557
12:36:26|1.0557
12:36:26|1.0557
12:36:28|1.0557
12:36:29|1.0557
12:36:30|1.0557
12:36:31|1.0557
12:36:32|1.0557
12:36:32|1.0557
12:36:34|1.0557
12:36:35|1.0557
12:36:36|1.0557
12:36:37|1.0557
12:36:39|1.0557
12:36:39|1.0557
12:36:40|1.0557
12:36:41|1.0557
12:36:42|1.0557
12:36:43|1.0557
12:36:44|1.0557
12:36:45|1.0557
12:36:47|1.0557
12:36:47|1.0557
12:36:48|1.0557
12:36:49|1.0538
12:36:50|1.0538
12:36:51|1.0538
12:36:52|1.0559
12:36:53|1.0559
12:36:54|1.0559
12:36:55|1.0559
12:36:56|1.0559
12:36:58|1.0559
12:36:58|1.0559
12:36:59|1.0559
12:37:00|1.0559
12:37:01|1.0559
12:37:02|1.0559
12:37:03|1.0559
12:37:04|1.0559
12:37:05|1.0559
12:37:06|1.0554
12:37:07|1.0554
12:37:08|1.0554
12:37:09|1.0554
12:37:10|1.0554
12:37:11|1.0554
12:37:13|1.0554
12:37:15|1.0554
12:37:15|1.0554
12:37:17|1.0554
12:37:17|1.0554
12:37:19|1.0554
12:37:20|1.0554
12:37:21|1.0554
12:37:22|1.0554
12:37:24|1.0554
12:37:25|1.0554
12:37:25|1.0554
12:37:27|1.0554
12:37:28|1.0554
12:37:29|1.0554
12:37:30|1.0554
12:37:32|1.0554
12:37:33|1.0554
12:37:34|1.0554
12:37:34|1.0554
12:37:36|1.0554
12:37:37|1.0554
12:37:38|1.0554
12:37:39|1.0554
12:37:40|1.0554
12:37:41|1.0554
12:37:42|1.0554
12:37:43|1.055
12:37:44|1.055
12:37:45|1.0537
12:37:46|1.0537
12:37:47|1.0537
12:37:48|1.0549
12:37:49|1.0549
12:37:50|1.0555
12:37:51|1.0555
12:37:52|1.0555
12:37:53|1.0559
12:37:54|1.0559
12:37:55|1.0559
12:37:56|1.0559
12:37:57|1.0559
12:37:58|1.0569
12:37:59|1.0569
12:38:00|1.0569
12:38:01|1.0569
12:38:02|1.0569
12:38:03|1.0569
12:38:04|1.0569
12:38:05|1.0569
12:38:06|1.0569
12:38:07|1.0569
12:38:08|1.0569
12:38:09|1.0569
12:38:10|1.0569
12:38:11|1.056
12:38:12|1.056
12:38:14|1.0556
12:38:15|1.0554
12:38:17|1.0554
12:38:18|1.0554
12:38:19|1.0554
12:38:20|1.0554
12:38:22|1.0554
12:38:22|1.0554
12:38:24|1.0554
12:38:25|1.0554
12:38:26|1.0554
12:38:27|1.0554
12:38:28|1.0554
12:38:29|1.0561
12:38:30|1.0561
12:38:31|1.0561
12:38:32|1.0561
12:38:33|1.0561
12:38:34|1.0561
12:38:35|1.0561
12:38:36|1.0561
12:38:37|1.0561
12:38:38|1.056
12:38:40|1.0532
12:38:41|1.054
12:38:41|1.054
12:38:42|1.054
12:38:44|1.054
12:38:45|1.0531
12:38:45|1.0531
12:38:46|1.0531
12:38:48|1.0531
12:38:49|1.0531
12:38:49|1.0531
12:38:51|1.0531
12:38:52|1.0531
12:38:53|1.0531
12:38:54|1.0531
12:38:55|1.054
12:38:57|1.054
12:38:57|1.054
12:38:58|1.054
12:39:00|1.054
12:39:01|1.054
12:39:02|1.054
12:39:03|1.0547
12:39:04|1.0547
12:39:05|1.0563
12:39:06|1.0563
12:39:07|1.0545
12:39:08|1.0533
12:39:09|1.0531
12:39:10|1.0531
12:39:11|1.0531
12:39:13|1.0531
12:39:14|1.0536
12:39:15|1.054
12:39:17|1.0535
12:39:18|1.0535
12:39:19|1.0537
12:39:20|1.053
12:39:21|1.053
12:39:22|1.053
12:39:23|1.053
12:39:25|1.053
12:39:25|1.055
12:39:26|1.055
12:39:28|1.055
12:39:28|1.055
12:39:30|1.055
12:39:32|1.055
12:39:33|1.055
12:39:33|1.055
12:39:35|1.055
12:39:36|1.055
12:39:36|1.0578
12:39:38|1.0581
12:39:39|1.0581
12:39:40|1.0581
12:39:41|1.0581
12:39:42|1.0581
12:39:42|1.0581
12:39:43|1.0581
12:39:45|1.0581
12:39:46|1.0578
12:39:47|1.0578
12:39:48|1.0578
12:39:49|1.0578
12:39:50|1.0578
12:39:51|1.0578
12:39:52|1.0578
12:39:53|1.0579
12:39:54|1.0579
12:39:55|1.0579
12:39:57|1.0581
12:39:58|1.0589
12:39:58|1.0583
12:39:59|1.0583
12:40:00|1.0583
12:40:01|1.0583
12:40:03|1.0583
12:40:03|1.0583
12:40:04|1.0583
12:40:05|1.0583
12:40:07|1.0583
12:40:08|1.0583
12:40:09|1.0583
12:40:10|1.0583
12:40:11|1.0583
12:40:12|1.0583
12:40:13|1.0621
12:40:15|1.0621
12:40:17|1.0621
12:40:18|1.0605
12:40:19|1.0605
12:40:20|1.0607
12:40:21|1.0607
12:40:21|1.06
12:40:24|1.06
12:40:24|1.061
12:40:25|1.061
12:40:26|1.061
12:40:28|1.061
12:40:29|1.061
12:40:30|1.061
12:40:31|1.0594
12:40:32|1.0594
12:40:33|1.061
12:40:33|1.061
12:40:35|1.061
12:40:37|1.061
12:40:37|1.061
12:40:38|1.061
12:40:40|1.061
12:40:41|1.0607
12:40:43|1.0607
12:40:43|1.061
12:40:44|1.0621
12:40:45|1.0621
12:40:46|1.0621
12:40:47|1.0621
12:40:48|1.0621
12:40:49|1.0621
12:40:50|1.0622
12:40:51|1.0622
12:40:52|1.0622
12:40:53|1.0622
12:40:54|1.0622
12:40:55|1.0622
12:40:56|1.0624
12:40:58|1.0624
12:41:00|1.0624
12:41:00|1.0624
12:41:01|1.065
12:41:02|1.065
12:41:03|1.0654
12:41:04|1.0652
12:41:05|1.0634
12:41:06|1.0652
12:41:07|1.0639
12:41:08|1.063
12:41:09|1.063
12:41:10|1.063
12:41:11|1.063
12:41:12|1.063
12:41:13|1.063
12:41:14|1.063
12:41:16|1.063
12:41:18|1.0646
12:41:18|1.0646
12:41:19|1.063
12:41:20|1.063
12:41:21|1.063
12:41:23|1.0646
12:41:24|1.0646
12:41:25|1.0646
12:41:26|1.0634
12:41:27|1.0634
12:41:28|1.0652
12:41:29|1.0652
12:41:30|1.0652
12:41:32|1.0652
12:41:32|1.0652
12:41:33|1.0659
12:41:34|1.0659
12:41:36|1.0659
12:41:36|1.0659
12:41:38|1.0659
12:41:38|1.0659
12:41:40|1.0659
12:41:41|1.0659
12:41:41|1.0659
12:41:42|1.0659
12:41:44|1.0659
12:41:45|1.0659
12:41:46|1.0659
12:41:47|1.0659
12:41:48|1.0659
12:41:50|1.0659
12:41:51|1.0659
12:41:51|1.0659
12:41:53|1.0659
12:41:54|1.0659
12:41:54|1.0659
12:41:55|1.0659
12:41:57|1.0659
12:41:57|1.0659
12:41:58|1.0659
12:41:59|1.0659
12:42:01|1.0659
12:42:02|1.0659
12:42:03|1.0659
12:42:04|1.0659
12:42:05|1.0659
12:42:06|1.0659
12:42:07|1.0659
12:42:08|1.0659
12:42:09|1.0659
12:42:11|1.0643
12:42:12|1.0643
12:42:12|1.0643
12:42:13|1.0643
12:42:15|1.0643
12:42:16|1.0643
12:42:17|1.0643
12:42:19|1.0659
12:42:20|1.0659
12:42:21|1.0624
12:42:22|1.0624
12:42:23|1.0624
12:42:25|1.0624
12:42:26|1.0624
12:42:26|1.0624
12:42:27|1.0624
12:42:29|1.0641
12:42:30|1.0641
12:42:32|1.0641
12:42:33|1.0641
12:42:33|1.0641
12:42:34|1.0641
12:42:35|1.0655
12:42:36|1.0655
12:42:38|1.0655
12:42:38|1.0655
12:42:39|1.0655
12:42:40|1.0655
12:42:42|1.0655
12:42:42|1.0655
12:42:43|1.0655
12:42:44|1.0655
12:42:46|1.0655
12:42:47|1.0655
12:42:48|1.0655
12:42:49|1.0655
12:42:50|1.0655
12:42:51|1.0659
12:42:52|1.0659
12:42:53|1.0647
12:42:54|1.0647
12:42:55|1.0647
12:42:56|1.0647
12:42:57|1.0647
12:42:58|1.0647
12:42:59|1.0647
12:43:00|1.0647
12:43:01|1.0647
12:43:02|1.0647
12:43:03|1.0647
12:43:04|1.0647
12:43:05|1.0647
12:43:06|1.0645
12:43:07|1.0645
12:43:08|1.0645
12:43:09|1.0645
12:43:10|1.0645
12:43:11|1.0645
12:43:12|1.0645
12:43:13|1.0655
12:43:14|1.0655
12:43:15|1.0648
12:43:16|1.0648
12:43:17|1.0648
12:43:19|1.0648
12:43:21|1.0682
12:43:21|1.0686
12:43:22|1.0686
12:43:23|1.0686
12:43:24|1.0686
12:43:26|1.0686
12:43:26|1.0686
12:43:28|1.0686
12:43:29|1.0686
12:43:30|1.0686
12:43:31|1.0686
12:43:32|1.0686
12:43:33|1.0686
12:43:34|1.0686
12:43:35|1.0686
12:43:36|1.0686
12:43:37|1.0686
12:43:37|1.0686
12:43:39|1.0686
12:43:39|1.0686
12:43:41|1.0686
12:43:41|1.0686
12:43:44|1.0686
12:43:44|1.0686
12:43:45|1.0686
12:43:47|1.0685
12:43:48|1.0685
12:43:49|1.0685
12:43:50|1.0685
12:43:51|1.0685
12:43:52|1.0685
12:43:53|1.0685
12:43:54|1.0685
12:43:55|1.0686
12:43:56|1.0686
12:43:57|1.0686
12:43:59|1.0686
12:43:59|1.0686
12:44:01|1.0686
12:44:01|1.0686
12:44:03|1.0686
12:44:04|1.0686
12:44:04|1.0686
12:44:06|1.0686
12:44:07|1.0686
12:44:08|1.0686
12:44:09|1.0685
12:44:10|1.0685
12:44:11|1.0685
12:44:12|1.0685
12:44:13|1.0685
12:44:14|1.0685
12:44:15|1.0685
12:44:16|1.0685
12:44:17|1.0685
12:44:18|1.0685
12:44:19|1.0685
12:44:21|1.0685
12:44:22|1.0685
12:44:23|1.0685
12:44:23|1.0685
12:44:24|1.0685
12:44:26|1.0685
12:44:26|1.0685
12:44:28|1.0685
12:44:29|1.0685
12:44:30|1.0685
12:44:31|1.0685
12:44:32|1.0685
12:44:33|1.0685
12:44:34|1.0685
12:44:35|1.0685
12:44:36|1.0685
12:44:38|1.0685
12:44:39|1.0685
12:44:39|1.0685
12:44:40|1.0685
12:44:42|1.0685
12:44:43|1.0685
12:44:44|1.0685
12:44:45|1.0685
12:44:46|1.0686
12:44:47|1.0672
12:44:49|1.0672
12:44:50|1.0672
12:44:51|1.0672
12:44:52|1.0672
12:44:53|1.0672
12:44:54|1.0672
12:44:55|1.0672
12:44:56|1.0672
12:44:57|1.0672
12:44:58|1.0672
12:44:59|1.0688
12:45:00|1.0688
12:45:01|1.0697
12:45:02|1.0697
12:45:03|1.0697
12:45:05|1.0703
12:45:06|1.0703
12:45:08|1.0702
12:45:09|1.0702
12:45:10|1.0702
12:45:10|1.0702
12:45:12|1.0709
12:45:13|1.0709
12:45:14|1.0715
12:45:15|1.0716
12:45:16|1.0716
12:45:17|1.0716
12:45:17|1.0716
12:45:19|1.0716
12:45:21|1.0719
12:45:22|1.0719
12:45:24|1.0719
12:45:24|1.0731
12:45:25|1.0731
12:45:27|1.0731
12:45:29|1.0731
12:45:29|1.072
12:45:30|1.072
12:45:31|1.072
12:45:33|1.0732
12:45:34|1.0733
12:45:34|1.0733
12:45:36|1.0733
12:45:37|1.0732
12:45:39|1.0732
12:45:39|1.0732
12:45:40|1.0732
12:45:41|1.0735
12:45:42|1.0735
12:45:43|1.0735
12:45:44|1.0735
12:45:45|1.071
12:45:46|1.071
12:45:47|1.0707
12:45:48|1.0696
12:45:49|1.0696
12:45:50|1.0696
12:45:51|1.0703
12:45:52|1.07
12:45:53|1.07
12:45:54|1.07
12:45:56|1.07
12:45:56|1.07
12:45:57|1.07
12:45:58|1.07
12:45:59|1.0706
12:46:00|1.0706
12:46:01|1.0697
12:46:02|1.0697
12:46:03|1.0697
12:46:04|1.0825
12:46:05|1.0762
12:46:07|1.0775
12:46:07|1.0716
12:46:08|1.0742
12:46:09|1.0745
12:46:10|1.0728
12:46:11|1.075
12:46:12|1.0745
12:46:13|1.0745
12:46:14|1.0745
12:46:15|1.072
12:46:16|1.0745
12:46:17|1.0745
12:46:18|1.0745
12:46:19|1.0741
12:46:20|1.0753
12:46:21|1.075
12:46:23|1.075
12:46:24|1.075
12:46:25|1.075
12:46:27|1.075
12:46:27|1.075
12:46:28|1.075
12:46:30|1.075
12:46:30|1.075
12:46:31|1.075
12:46:33|1.075
12:46:34|1.075
12:46:34|1.075
12:46:36|1.075
12:46:36|1.075
12:46:38|1.075
12:46:38|1.075
12:46:40|1.075
12:46:41|1.0762
12:46:42|1.0762
12:46:43|1.0779
12:46:44|1.0828
12:46:45|1.0828
12:46:46|1.0751
12:46:47|1.0751
12:46:48|1.0751
12:46:49|1.0751
12:46:50|1.0751
12:46:51|1.0751
12:46:52|1.0755
12:46:53|1.0755
12:46:54|1.0745
12:46:55|1.0764
12:46:56|1.0752
12:46:57|1.0752
12:46:58|1.0752
12:46:59|1.0752
12:47:00|1.0755
12:47:01|1.0755
12:47:03|1.0755
12:47:04|1.0755
12:47:04|1.0755
12:47:05|1.0755
12:47:06|1.0763
12:47:07|1.0794
12:47:08|1.0794
12:47:09|1.0794
12:47:10|1.0794
12:47:11|1.0765
12:47:12|1.079
12:47:14|1.0762
12:47:15|1.0762
12:47:16|1.0762
12:47:16|1.0762
12:47:17|1.0762
12:47:19|1.0762
12:47:19|1.0762
12:47:21|1.0762
12:47:22|1.0762
12:47:22|1.0762
12:47:24|1.0762
12:47:25|1.0762
12:47:27|1.0762
12:47:28|1.0765
12:47:29|1.0765
12:47:30|1.0762
12:47:31|1.0762
12:47:32|1.0762
12:47:33|1.0762
12:47:34|1.074
12:47:35|1.074
12:47:36|1.0724
12:47:37|1.0748
12:47:38|1.0748
12:47:40|1.0738
12:47:41|1.0738
12:47:42|1.0738
12:47:43|1.0738
12:47:44|1.0738
12:47:45|1.072
12:47:46|1.072
12:47:47|1.071
12:47:48|1.0719
12:47:49|1.0719
12:47:50|1.0719
12:47:51|1.0708
12:47:52|1.0708
12:47:53|1.0708
12:47:54|1.0707
12:47:55|1.0707
12:47:56|1.0707
12:47:57|1.0707
12:47:58|1.0707
12:47:59|1.0707
12:48:00|1.0707
12:48:01|1.0707
12:48:02|1.0707
12:48:03|1.0707
12:48:04|1.0707
12:48:05|1.0707
12:48:07|1.0704
12:48:08|1.0704
12:48:08|1.0704
12:48:09|1.0704
12:48:11|1.0707
12:48:11|1.0707
12:48:13|1.0707
12:48:14|1.0707
12:48:14|1.0707
12:48:15|1.0707
12:48:16|1.0707
12:48:17|1.0707
12:48:19|1.0707
12:48:19|1.0707
12:48:20|1.0707
12:48:21|1.0707
12:48:23|1.0707
12:48:25|1.0707
12:48:26|1.0707
12:48:27|1.0707
12:48:28|1.0707
12:48:30|1.0707
12:48:31|1.0707
12:48:32|1.0707
12:48:33|1.0707
12:48:34|1.0707
12:48:35|1.0707
12:48:36|1.0707
12:48:37|1.0707
12:48:38|1.0707
12:48:39|1.0707
12:48:40|1.0707
12:48:41|1.0707
12:48:42|1.0707
12:48:43|1.0707
12:48:44|1.0707
12:48:45|1.0707
12:48:46|1.0707
12:48:47|1.0707
12:48:49|1.0707
12:48:50|1.0707
12:48:51|1.0728
12:48:52|1.0744
12:48:53|1.0744
12:48:54|1.0744
12:48:55|1.0744
12:48:56|1.0744
12:48:57|1.0744
12:48:58|1.0744
12:48:59|1.0744
12:49:00|1.0744
12:49:01|1.0744
12:49:02|1.0744
12:49:03|1.0744
12:49:04|1.0744
12:49:05|1.0744
12:49:06|1.0744
12:49:07|1.0744
12:49:08|1.0744
12:49:10|1.074
12:49:10|1.074
12:49:11|1.0748
12:49:12|1.0748
12:49:14|1.0748
12:49:15|1.0748
12:49:16|1.0744
12:49:17|1.0744
12:49:18|1.0744
12:49:18|1.0744
12:49:20|1.073
12:49:21|1.073
12:49:21|1.073
12:49:23|1.073
12:49:23|1.073
12:49:25|1.073
12:49:27|1.0709
12:49:28|1.0709
12:49:29|1.0709
12:49:30|1.0709
12:49:32|1.0749
12:49:32|1.0749
12:49:33|1.0749
12:49:35|1.0749
12:49:35|1.0749
12:49:37|1.0749
12:49:38|1.0749
12:49:39|1.0749
12:49:40|1.0667
12:49:41|1.0686
12:49:42|1.0687
12:49:44|1.0687
12:49:44|1.0687
12:49:45|1.0687
12:49:46|1.0687
12:49:47|1.0687
12:49:48|1.0687
12:49:49|1.0687
12:49:50|1.0687
12:49:51|1.0695
12:49:52|1.0695
12:49:53|1.0695
12:49:54|1.0691
12:49:55|1.0691
12:49:56|1.0691
12:49:57|1.0691
12:49:58|1.0691
12:49:59|1.0691
12:50:01|1.0691
12:50:02|1.0691
12:50:03|1.0691
12:50:03|1.0691
12:50:04|1.0691
12:50:07|1.0691
12:50:07|1.0691
12:50:08|1.0691
12:50:09|1.0691
12:50:10|1.0691
12:50:11|1.0691
12:50:12|1.0691
12:50:13|1.0691
12:50:14|1.0691
12:50:15|1.068
12:50:17|1.068
12:50:18|1.068
12:50:19|1.068
12:50:20|1.068
12:50:20|1.068
12:50:22|1.068
12:50:23|1.068
12:50:23|1.066
12:50:24|1.0675
12:50:25|1.0676
12:50:28|1.0676
12:50:28|1.0676
12:50:30|1.0676
12:50:31|1.0676
12:50:32|1.0676
12:50:33|1.068
12:50:34|1.068
12:50:35|1.068
12:50:36|1.068
12:50:36|1.068
12:50:38|1.068
12:50:39|1.0642
12:50:40|1.0642
12:50:41|1.0642
12:50:42|1.0643
12:50:43|1.0634
12:50:45|1.0634
12:50:45|1.062
12:50:46|1.062
12:50:47|1.062
12:50:48|1.0618
12:50:50|1.062
12:50:50|1.0622
12:50:52|1.0622
12:50:54|1.0622
12:50:54|1.0637
12:50:55|1.0637
12:50:56|1.0637
12:50:57|1.0637
12:50:58|1.0637
12:50:59|1.0637
12:51:01|1.0637
12:51:02|1.0637
12:51:04|1.0637
12:51:04|1.0637
12:51:05|1.0637
12:51:06|1.0637
12:51:07|1.0637
12:51:08|1.064
12:51:09|1.064
12:51:10|1.064
12:51:11|1.064
12:51:12|1.0632
12:51:13|1.0632
12:51:14|1.0632
12:51:15|1.0632
12:51:16|1.0632
12:51:17|1.0632
12:51:18|1.0632
12:51:19|1.0632
12:51:20|1.0632
12:51:21|1.0632
12:51:22|1.0632
12:51:23|1.0632
12:51:25|1.0632
12:51:26|1.0636
12:51:27|1.0636
12:51:28|1.0636
12:51:30|1.0636
12:51:31|1.0636
12:51:32|1.0636
12:51:33|1.0636
12:51:33|1.0636
12:51:34|1.0636
12:51:35|1.0636
12:51:37|1.0636
12:51:38|1.0636
12:51:39|1.0636
12:51:39|1.0634
12:51:40|1.0628
12:51:41|1.0628
12:51:43|1.0628
12:51:44|1.0628
12:51:45|1.0628
12:51:47|1.0628
12:51:48|1.0628
12:51:49|1.0622
12:51:50|1.0612
12:51:51|1.061
12:51:52|1.061
12:51:53|1.061
12:51:54|1.061
12:51:55|1.061
12:51:56|1.061
12:51:58|1.0616
12:51:58|1.0616
12:51:59|1.0616
12:52:01|1.0623
12:52:01|1.0623
12:52:03|1.0623
12:52:03|1.0623
12:52:05|1.0623
12:52:07|1.0623
12:52:07|1.0623
12:52:08|1.0623
12:52:09|1.0617
12:52:10|1.0617
12:52:11|1.0617
12:52:12|1.0617
12:52:13|1.0617
12:52:14|1.0627
12:52:15|1.0627
12:52:16|1.0627
12:52:17|1.0627
12:52:18|1.0627
12:52:19|1.0629
12:52:20|1.0637
12:52:21|1.0637
12:52:22|1.0637
12:52:23|1.061
12:52:24|1.061
12:52:25|1.061
12:52:27|1.0606
12:52:28|1.0606
12:52:30|1.0606
12:52:30|1.0606
12:52:31|1.0606
12:52:32|1.0606
12:52:33|1.0606
12:52:35|1.0606
12:52:36|1.06
12:52:37|1.06
12:52:39|1.06
12:52:39|1.0597
12:52:41|1.0597
12:52:42|1.0597
12:52:43|1.0597
12:52:45|1.0597
12:52:45|1.0597
12:52:46|1.0597
12:52:47|1.0597
12:52:48|1.0597
12:52:49|1.0597
12:52:50|1.0597
12:52:51|1.0601
12:52:52|1.0597
12:52:53|1.0597
12:52:54|1.0596
12:52:55|1.06
12:52:56|1.06
12:52:57|1.06
12:52:59|1.06
12:52:59|1.06
12:53:02|1.06
12:53:02|1.06
12:53:03|1.06
12:53:04|1.06
12:53:05|1.06
12:53:06|1.06
12:53:07|1.06
12:53:08|1.06
12:53:09|1.06
12:53:10|1.06
12:53:11|1.06
12:53:12|1.06
12:53:13|1.06
12:53:14|1.06
12:53:15|1.0578
12:53:16|1.0578
12:53:17|1.0578
12:53:18|1.0577
12:53:20|1.0577
12:53:22|1.0577
12:53:22|1.0577
12:53:23|1.0577
12:53:24|1.0577
12:53:25|1.0577
12:53:26|1.0577
12:53:28|1.0576
12:53:29|1.0576
12:53:31|1.057
12:53:31|1.057
12:53:33|1.057
12:53:34|1.057
12:53:36|1.057
12:53:37|1.057
12:53:38|1.057
12:53:38|1.057
12:53:40|1.057
12:53:40|1.057
12:53:41|1.057
12:53:43|1.057
12:53:43|1.057
12:53:45|1.055
12:53:46|1.0569
12:53:46|1.0569
12:53:47|1.0568
12:53:49|1.0568
12:53:50|1.0568
12:53:51|1.0568
12:53:53|1.0568
12:53:53|1.0568
12:53:55|1.0568
12:53:56|1.0568
12:53:57|1.0568
12:53:58|1.0568
12:53:59|1.0568
12:54:00|1.0575
12:54:02|1.0575
12:54:02|1.0575
12:54:04|1.0575
12:54:05|1.0575
12:54:06|1.0575
12:54:07|1.0575
12:54:08|1.0575
12:54:09|1.0575
12:54:10|1.056
12:54:11|1.0548
12:54:12|1.0548
12:54:13|1.0533
12:54:14|1.0533
12:54:15|1.0533
12:54:16|1.0533
12:54:17|1.0533
12:54:18|1.054
12:54:19|1.0533
12:54:20|1.0533
12:54:21|1.0533
12:54:22|1.0533
12:54:23|1.0531
12:54:24|1.0531
12:54:25|1.053
12:54:26|1.053
12:54:27|1.053
12:54:28|1.053
12:54:29|1.053
12:54:31|1.053
12:54:32|1.053
12:54:33|1.053
12:54:34|1.053
12:54:35|1.053
12:54:36|1.053
12:54:37|1.053
12:54:39|1.0533
12:54:40|1.0533
12:54:41|1.0533
12:54:41|1.0531
12:54:43|1.0533
12:54:44|1.0533
12:54:45|1.0539
12:54:45|1.0539
12:54:47|1.0539
12:54:48|1.0539
12:54:49|1.0539
12:54:49|1.0539
12:54:50|1.0539
12:54:51|1.0539
12:54:52|1.0539
12:54:53|1.0539
12:54:54|1.0539
12:54:56|1.0539
12:54:56|1.0539
12:54:58|1.0539
12:54:58|1.0539
12:54:59|1.054
12:55:00|1.054
12:55:02|1.054
12:55:03|1.054
12:55:04|1.054
12:55:05|1.0551
12:55:05|1.0551
12:55:07|1.0551
12:55:08|1.0551
12:55:09|1.0551
12:55:10|1.06
12:55:11|1.06
12:55:12|1.0589
12:55:13|1.0603
12:55:14|1.0603
12:55:15|1.0603
12:55:16|1.0603
12:55:17|1.0603
12:55:19|1.0621
12:55:20|1.0621
12:55:20|1.0601
12:55:22|1.0601
12:55:23|1.0601
12:55:24|1.0601
12:55:25|1.0601
12:55:25|1.0601
12:55:27|1.0601
12:55:28|1.0601
12:55:29|1.0601
12:55:31|1.0601
12:55:31|1.0601
12:55:33|1.0695
12:55:34|1.0695
12:55:35|1.0695
12:55:36|1.0624
12:55:37|1.0624
12:55:39|1.0624
12:55:39|1.07
12:55:40|1.066
12:55:41|1.066
12:55:42|1.07
12:55:43|1.064
12:55:44|1.064
12:55:45|1.064
12:55:46|1.064
12:55:47|1.0659
12:55:48|1.0659
12:55:49|1.0659
12:55:50|1.0676
12:55:52|1.0671
12:55:53|1.0671
12:55:53|1.0671
12:55:55|1.0676
12:55:55|1.0676
12:55:57|1.0665
12:55:58|1.0675
12:55:58|1.0691
12:55:59|1.0691
12:56:02|1.0675
12:56:02|1.0675
12:56:03|1.0675
12:56:04|1.0692
12:56:05|1.0692
12:56:06|1.0664
12:56:07|1.0664
12:56:08|1.0664
12:56:10|1.07
12:56:11|1.0678
12:56:12|1.0678
12:56:13|1.0678
12:56:14|1.0678
12:56:15|1.0678
12:56:16|1.07
12:56:17|1.07
12:56:18|1.07
12:56:19|1.07
12:56:20|1.07
12:56:21|1.07
12:56:22|1.07
12:56:23|1.07
12:56:24|1.07
12:56:26|1.07
12:56:26|1.0684
12:56:27|1.0699
12:56:28|1.0699
12:56:29|1.0699
12:56:31|1.0699
12:56:33|1.0715
12:56:34|1.0706
12:56:35|1.0706
12:56:37|1.0706
12:56:38|1.0706
12:56:39|1.0706
12:56:41|1.0689
12:56:42|1.0689
12:56:42|1.0689
12:56:44|1.0705
12:56:44|1.0705
12:56:46|1.0705
12:56:47|1.0705
12:56:48|1.0704
12:56:49|1.0704
12:56:50|1.0704
12:56:50|1.0704
12:56:52|1.0704
12:56:53|1.0704
12:56:53|1.0704
12:56:54|1.0704
12:56:55|1.0704
12:56:57|1.0704
12:56:58|1.069
12:56:59|1.0698
12:57:00|1.0698
12:57:01|1.0698
12:57:02|1.0698
12:57:03|1.0698
12:57:04|1.0698
12:57:05|1.0698
12:57:07|1.0698
12:57:08|1.0698
12:57:08|1.0698
12:57:10|1.0698
12:57:11|1.0698
12:57:12|1.0711
12:57:13|1.0711
12:57:13|1.0711
12:57:14|1.0711
12:57:16|1.0711
12:57:17|1.0711
12:57:18|1.0711
12:57:19|1.0726
12:57:20|1.0726
12:57:21|1.0726
12:57:22|1.0726
12:57:23|1.0726
12:57:24|1.0726
12:57:25|1.0726
12:57:26|1.0726
12:57:27|1.0726
12:57:28|1.0726
12:57:29|1.0726
12:57:30|1.0726
12:57:31|1.0726
12:57:32|1.0726
12:57:33|1.0726
12:57:35|1.0726
12:57:35|1.0726
12:57:37|1.0726
12:57:38|1.0726
12:57:39|1.0726
12:57:41|1.0726
12:57:41|1.0726
12:57:43|1.0685
12:57:43|1.0685
12:57:45|1.0685
12:57:46|1.0685
12:57:46|1.0685
12:57:48|1.0685
12:57:49|1.0685
12:57:49|1.0685
12:57:51|1.0685
12:57:52|1.0685
12:57:53|1.0685
12:57:54|1.0685
12:57:55|1.0685
12:57:56|1.0685
12:57:57|1.0685
12:57:58|1.0685
12:57:59|1.0726
12:58:00|1.0726
12:58:01|1.0727
12:58:02|1.0727
12:58:04|1.0707
12:58:05|1.0707
12:58:05|1.0707
12:58:06|1.0707
12:58:07|1.0694
12:58:08|1.0694
12:58:10|1.072
12:58:10|1.072
12:58:11|1.072
12:58:12|1.072
12:58:13|1.0694
12:58:15|1.0694
12:58:15|1.0694
12:58:17|1.0694
12:58:17|1.0694
12:58:19|1.08
12:58:19|1.0752
12:58:21|1.0736
12:58:21|1.0735
12:58:22|1.08
12:58:24|1.08
12:58:25|1.0754
12:58:25|1.0754
12:58:27|1.0754
12:58:27|1.0754
12:58:29|1.0754
12:58:29|1.0749
12:58:31|1.0749
12:58:31|1.0749
12:58:33|1.0749
12:58:35|1.0749
12:58:36|1.0749
12:58:37|1.0749
12:58:38|1.0749
12:58:39|1.0749
12:58:40|1.08
12:58:41|1.08
12:58:42|1.0771
12:58:43|1.0762
12:58:45|1.0754
12:58:46|1.0766
12:58:47|1.0766
12:58:48|1.08
12:58:49|1.08
12:58:50|1.08
12:58:51|1.077
12:58:52|1.077
12:58:53|1.077
12:58:54|1.077
12:58:55|1.077
12:58:56|1.0789
12:58:57|1.0767
12:58:58|1.0749
12:58:59|1.0749
12:59:00|1.0749
12:59:01|1.0749
12:59:02|1.0749
12:59:03|1.0749
12:59:05|1.0749
12:59:06|1.0782
12:59:06|1.0763
12:59:08|1.0763
12:59:09|1.0748
12:59:10|1.0779
12:59:11|1.0779
12:59:12|1.0779
12:59:13|1.0779
12:59:14|1.0905
12:59:15|1.0952
12:59:16|1.095
12:59:17|1.0928
12:59:18|1.0928
12:59:19|1.0907
12:59:20|1.0922
12:59:21|1.0922
12:59:22|1.0922
12:59:23|1.0907
12:59:24|1.0907
12:59:25|1.0907
12:59:26|1.0907
12:59:27|1.0907
12:59:28|1.0907
12:59:29|1.0907
12:59:30|1.0907
12:59:31|1.0907
12:59:32|1.0907
12:59:33|1.0872
12:59:34|1.0815
12:59:35|1.0818
12:59:36|1.0871
12:59:38|1.0871
12:59:39|1.0871
12:59:39|1.0871
12:59:41|1.0871
12:59:42|1.0871
12:59:43|1.0847
12:59:44|1.0847
12:59:45|1.0847
12:59:46|1.0847
12:59:48|1.0836
12:59:48|1.0828
12:59:50|1.0828
12:59:51|1.0899
12:59:52|1.0858
12:59:53|1.0858
12:59:53|1.0852
12:59:54|1.0884
12:59:56|1.0884
12:59:57|1.0859
12:59:58|1.0859
12:59:58|1.0882
12:59:59|1.0899
13:00:01|1.0899
13:00:01|1.0899
13:00:03|1.0899
13:00:03|1.0899
13:00:05|1.0899
13:00:06|1.0899
13:00:07|1.0899
13:00:08|1.0899
13:00:09|1.0899
13:00:10|1.0899
13:00:11|1.0856
13:00:12|1.0856
13:00:13|1.0856
13:00:14|1.0832
13:00:16|1.0851
13:00:16|1.0795
13:00:18|1.0799
13:00:18|1.0799
13:00:19|1.0799
13:00:21|1.0799
13:00:21|1.0843
13:00:22|1.0843
13:00:24|1.0843
13:00:24|1.087
13:00:26|1.085
13:00:27|1.0862
13:00:28|1.0862
13:00:29|1.0886
13:00:30|1.0886
13:00:31|1.0886
13:00:32|1.0886
13:00:33|1.0886
13:00:34|1.0886
13:00:36|1.0905
13:00:36|1.0904
13:00:38|1.09
13:00:39|1.0898
13:00:39|1.089
13:00:40|1.0904
13:00:41|1.0903
13:00:42|1.0903
13:00:43|1.0903
13:00:44|1.0903
13:00:46|1.0903
13:00:47|1.0906
13:00:48|1.0906
13:00:49|1.0893
13:00:50|1.0894
13:00:51|1.0894
13:00:52|1.0894
13:00:53|1.0894
13:00:54|1.0894
13:00:55|1.0877
13:00:56|1.0877
13:00:57|1.0907
13:00:58|1.0907
13:01:00|1.0892
13:01:01|1.0887
13:01:02|1.0887
13:01:04|1.0906
13:01:05|1.0906
13:01:06|1.0906
13:01:06|1.0906
13:01:08|1.092
13:01:09|1.0895
13:01:11|1.0895
13:01:11|1.0906
13:01:12|1.0906
13:01:13|1.0906
13:01:14|1.093
13:01:15|1.0937
13:01:16|1.0937
13:01:17|1.0936
13:01:18|1.0936
13:01:19|1.0933
13:01:20|1.0936
13:01:22|1.0936
13:01:23|1.0936
13:01:24|1.0937
13:01:25|1.0937
13:01:25|1.0935
13:01:27|1.0945
13:01:28|1.0945
13:01:29|1.0945
13:01:30|1.0945
13:01:31|1.0945
13:01:32|1.0945
13:01:33|1.0945
13:01:34|1.0945
13:01:35|1.0945
13:01:37|1.0945
13:01:38|1.0945
13:01:39|1.0945
13:01:40|1.0945
13:01:41|1.0945
13:01:42|1.0945
13:01:43|1.0926
13:01:44|1.0944
13:01:45|1.0944
13:01:46|1.0949
13:01:47|1.0926
13:01:48|1.0926
13:01:50|1.0926
13:01:50|1.0933
13:01:51|1.0933
13:01:53|1.0933
13:01:53|1.0933
13:01:55|1.0906
13:01:56|1.0902
13:01:56|1.0902
13:01:57|1.0902
13:01:59|1.0902
13:01:59|1.0902
13:02:00|1.0902
13:02:02|1.0855
13:02:02|1.0855
13:02:04|1.084
13:02:05|1.084
13:02:06|1.084
13:02:07|1.084
13:02:08|1.084
13:02:09|1.084
13:02:10|1.084
13:02:11|1.0841
13:02:12|1.089
13:02:13|1.089
13:02:14|1.089
13:02:15|1.089
13:02:16|1.089
13:02:17|1.089
13:02:18|1.089
13:02:19|1.089
13:02:20|1.089
13:02:21|1.089
13:02:22|1.089
13:02:23|1.089
13:02:24|1.089
13:02:25|1.089
13:02:26|1.089
13:02:27|1.089
13:02:28|1.089
13:02:29|1.089
13:02:30|1.089
13:02:31|1.089
13:02:32|1.089
13:02:33|1.089
13:02:34|1.089
13:02:35|1.089
13:02:36|1.089
13:02:38|1.0907
13:02:39|1.0887
13:02:40|1.0887
13:02:41|1.0887
13:02:42|1.0887
13:02:43|1.0887
13:02:44|1.0887
13:02:45|1.0871
13:02:46|1.0871
13:02:47|1.0871
13:02:48|1.0871
13:02:49|1.0871
13:02:50|1.0871
13:02:51|1.0871
13:02:52|1.0871
13:02:53|1.0871
13:02:54|1.0871
13:02:55|1.0871
13:02:56|1.0871
13:02:57|1.0819
13:02:58|1.0819
13:02:59|1.0844
13:03:00|1.0844
13:03:01|1.0844
13:03:03|1.0848
13:03:04|1.0845
13:03:05|1.09
13:03:06|1.09
13:03:08|1.0886
13:03:09|1.0845
13:03:10|1.0845
13:03:11|1.0857
13:03:11|1.0857
13:03:12|1.0853
13:03:14|1.0853
13:03:14|1.0853
13:03:16|1.0853
13:03:17|1.0853
13:03:18|1.0853
13:03:19|1.0853
13:03:20|1.0853
13:03:21|1.0853
13:03:22|1.0853
13:03:23|1.0853
13:03:25|1.0853
13:03:25|1.0853
13:03:26|1.0853
13:03:28|1.0853
13:03:29|1.0853
13:03:29|1.0853
13:03:30|1.0853
13:03:31|1.0858
13:03:32|1.0858
13:03:34|1.0845
13:03:34|1.0845
13:03:35|1.0845
13:03:36|1.084
13:03:38|1.084
13:03:39|1.084
13:03:40|1.084
13:03:41|1.084
13:03:42|1.084
13:03:43|1.084
13:03:44|1.0844
13:03:45|1.0844
13:03:47|1.0852
13:03:48|1.0852
13:03:49|1.0852
13:03:50|1.0852
13:03:51|1.0852
13:03:52|1.0852
13:03:52|1.0852
13:03:54|1.0852
13:03:54|1.0852
13:03:56|1.0852
13:03:57|1.0852
13:03:58|1.0852
13:03:58|1.0852
13:04:00|1.0852
13:04:00|1.0852
13:04:02|1.0852
13:04:03|1.0852
13:04:04|1.0872
13:04:05|1.0872
13:04:06|1.0853
13:04:07|1.0853
13:04:08|1.0853
13:04:09|1.0853
13:04:10|1.0853
13:04:11|1.0853
13:04:12|1.0853
13:04:14|1.0827
13:04:14|1.0827
13:04:15|1.0827
13:04:17|1.0843
13:04:18|1.0843
13:04:19|1.0843
13:04:20|1.0843
13:04:20|1.0895
13:04:22|1.0895
13:04:23|1.0863
13:04:24|1.0863
13:04:24|1.0863
13:04:25|1.0863
13:04:27|1.0863
13:04:28|1.0863
13:04:28|1.0863
13:04:29|1.0863
13:04:31|1.0863
13:04:31|1.0863
13:04:33|1.0863
13:04:33|1.0863
13:04:34|1.0863
13:04:35|1.0863
13:04:37|1.0863
13:04:38|1.0863
13:04:40|1.0846
13:04:41|1.0846
13:04:42|1.0846
13:04:43|1.0846
13:04:44|1.0846
13:04:45|1.0866
13:04:46|1.0879
13:04:47|1.0879
13:04:49|1.0879
13:04:49|1.0879
13:04:51|1.0879
13:04:52|1.0879
13:04:53|1.0816
13:04:54|1.0816
13:04:55|1.084
13:04:56|1.084
13:04:57|1.084
13:04:58|1.0853
13:04:59|1.0853
13:05:00|1.0853
13:05:01|1.0853
13:05:02|1.0831
13:05:03|1.0831
13:05:04|1.0833
13:05:05|1.0833
13:05:06|1.0812
13:05:07|1.0855
13:05:08|1.0855
13:05:09|1.0855
13:05:11|1.0855
13:05:11|1.0855
13:05:14|1.0859
13:05:14|1.0842
13:05:15|1.0842
13:05:16|1.0842
13:05:17|1.0842
13:05:19|1.0842
13:05:20|1.0841
13:05:21|1.0868
13:05:22|1.0868
13:05:23|1.0868
13:05:23|1.0868
13:05:25|1.0868
13:05:26|1.0868
13:05:27|1.0886
13:05:27|1.0886
13:05:29|1.0886
13:05:30|1.0886
13:05:30|1.0886
13:05:32|1.0886
13:05:33|1.0886
13:05:33|1.0886
13:05:35|1.0886
13:05:36|1.0886
13:05:38|1.0886
13:05:38|1.0886
13:05:40|1.0869
13:05:42|1.0869
13:05:43|1.0869
13:05:45|1.0869
13:05:46|1.0869
13:05:48|1.0869
13:05:49|1.0863
13:05:50|1.0863
13:05:51|1.0863
13:05:52|1.0863
13:05:53|1.0869
13:05:54|1.0869
13:05:55|1.0869
13:05:56|1.0869
13:05:58|1.0869
13:05:58|1.0879
13:05:59|1.0879
13:06:00|1.0879
13:06:01|1.0856
13:06:02|1.0856
13:06:03|1.0856
13:06:05|1.0856
13:06:06|1.0856
13:06:07|1.0863
13:06:08|1.0863
13:06:09|1.0863
13:06:11|1.0863
13:06:11|1.0863
13:06:13|1.0863
13:06:13|1.0863
13:06:14|1.0863
13:06:15|1.0863
13:06:16|1.0863
13:06:17|1.0863
13:06:19|1.0863
13:06:19|1.0867
13:06:20|1.0867
13:06:21|1.0867
13:06:23|1.0867
13:06:24|1.0867
13:06:24|1.0867
13:06:25|1.0867
13:06:26|1.0867
13:06:27|1.0867
13:06:29|1.0859
13:06:29|1.0859
13:06:30|1.0859
13:06:31|1.0856
13:06:32|1.0856
13:06:33|1.0855
13:06:34|1.0841
13:06:35|1.0841
13:06:36|1.0856
13:06:37|1.0856
13:06:39|1.0856
13:06:40|1.0856
13:06:41|1.0846
13:06:43|1.0859
13:06:44|1.0859
13:06:45|1.0859
13:06:46|1.0846
13:06:47|1.0846
13:06:49|1.0846
13:06:49|1.0846
13:06:51|1.0846
13:06:51|1.0846
13:06:52|1.0846
13:06:54|1.0846
13:06:54|1.0845
13:06:55|1.0845
13:06:57|1.0845
13:06:57|1.0845
13:06:59|1.0844
13:07:00|1.0844
13:07:01|1.0844
13:07:02|1.0844
13:07:03|1.0845
13:07:04|1.0845
13:07:05|1.0845
13:07:06|1.0845
13:07:07|1.0845
13:07:08|1.0845
13:07:09|1.0845
13:07:10|1.0845
13:07:11|1.0845
13:07:12|1.0841
13:07:13|1.0841
13:07:14|1.0803
13:07:15|1.0803
13:07:16|1.0846
13:07:17|1.0846
13:07:18|1.0833
13:07:19|1.0833
13:07:20|1.0833
13:07:21|1.082
13:07:22|1.082
13:07:23|1.082
13:07:24|1.082
13:07:25|1.082
13:07:26|1.082
13:07:27|1.082
13:07:28|1.082
13:07:29|1.082
13:07:30|1.082
13:07:31|1.082
13:07:32|1.082
13:07:33|1.082
13:07:34|1.082
13:07:35|1.082
13:07:36|1.082
13:07:37|1.0803
13:07:38|1.0803
13:07:39|1.0803
13:07:40|1.0822
13:07:41|1.0801
13:07:43|1.08
13:07:45|1.08
13:07:45|1.08
13:07:46|1.08
13:07:48|1.08
13:07:48|1.08
13:07:49|1.08
13:07:50|1.08
13:07:51|1.08
13:07:52|1.0802
13:07:53|1.0804
13:07:55|1.0804
13:07:55|1.0804
13:07:56|1.0804
13:07:57|1.0804
13:07:58|1.0804
13:07:59|1.0804
13:08:00|1.0804
13:08:02|1.0804
13:08:02|1.0804
13:08:04|1.0804
13:08:04|1.0804
13:08:06|1.0804
13:08:07|1.0804
13:08:08|1.0804
13:08:10|1.0804
13:08:10|1.0804
13:08:11|1.0804
13:08:13|1.0802
13:08:13|1.0802
13:08:15|1.0802
13:08:16|1.0802
13:08:16|1.0802
13:08:17|1.0802
13:08:19|1.0802
13:08:19|1.0802
13:08:21|1.0802
13:08:21|1.0802
13:08:22|1.0802
13:08:23|1.0802
13:08:25|1.0802
13:08:26|1.0802
13:08:27|1.0802
13:08:28|1.0802
13:08:29|1.0802
13:08:30|1.0802
13:08:31|1.0802
13:08:32|1.0802
13:08:33|1.0802
13:08:34|1.0802
13:08:35|1.0801
13:08:36|1.0801
13:08:37|1.0801
13:08:38|1.0801
13:08:39|1.0801
13:08:40|1.0793
13:08:41|1.08
13:08:42|1.08
13:08:43|1.08
13:08:44|1.08
13:08:46|1.08
13:08:46|1.08
13:08:47|1.08
13:08:49|1.08
13:08:50|1.0784
13:08:51|1.0784
13:08:52|1.0784
13:08:54|1.0784
13:08:55|1.0762
13:08:56|1.0762
13:08:57|1.0762
13:08:58|1.0776
13:08:59|1.0776
13:09:00|1.0776
13:09:01|1.0776
13:09:02|1.0776
13:09:03|1.0776
13:09:04|1.0776
13:09:06|1.0776
13:09:07|1.0776
13:09:08|1.0776
13:09:08|1.0776
13:09:09|1.0776
13:09:11|1.0776
13:09:12|1.0776
13:09:12|1.0776
13:09:13|1.0776
13:09:14|1.0776
13:09:15|1.0776
13:09:16|1.0779
13:09:17|1.0779
13:09:19|1.0779
13:09:19|1.0779
13:09:20|1.0779
13:09:22|1.0779
13:09:23|1.0764
13:09:24|1.0745
13:09:25|1.0743
13:09:26|1.0743
13:09:27|1.0744
13:09:28|1.0744
13:09:29|1.0744
13:09:29|1.0744
13:09:30|1.0744
13:09:32|1.0743
13:09:32|1.0744
13:09:33|1.0733
13:09:34|1.073
13:09:35|1.073
13:09:37|1.0718
13:09:37|1.0718
13:09:39|1.0718
13:09:39|1.0718
13:09:40|1.0718
13:09:42|1.0704
13:09:43|1.0716
13:09:44|1.0716
13:09:46|1.0716
13:09:46|1.0716
13:09:48|1.0716
13:09:50|1.0744
13:09:50|1.0744
13:09:51|1.0744
13:09:52|1.0715
13:09:53|1.0715
13:09:54|1.0716
13:09:55|1.0716
13:09:56|1.0716
13:09:57|1.0733
13:09:58|1.0733
13:09:59|1.0733
13:10:00|1.0733
13:10:01|1.0733
13:10:02|1.0733
13:10:03|1.0733
13:10:04|1.0703
13:10:05|1.0703
13:10:06|1.0703
13:10:07|1.0703
13:10:08|1.0703
13:10:09|1.0685
13:10:10|1.0681
13:10:12|1.0713
13:10:13|1.0713
13:10:14|1.0738
13:10:15|1.0738
13:10:15|1.0738
13:10:17|1.0738
13:10:18|1.0738
13:10:19|1.0738
13:10:20|1.0738
13:10:22|1.0738
13:10:22|1.0738
13:10:23|1.0738
13:10:24|1.0738
13:10:25|1.0724
13:10:26|1.0724
13:10:27|1.0724
13:10:28|1.0724
13:10:29|1.0724
13:10:30|1.0724
13:10:31|1.0724
13:10:32|1.0724
13:10:33|1.0717
13:10:34|1.0717
13:10:36|1.0717
13:10:36|1.0717
13:10:37|1.0717
13:10:38|1.0716
13:10:39|1.0716
13:10:40|1.0716
13:10:41|1.0716
13:10:42|1.0719
13:10:43|1.0724
13:10:45|1.0724
13:10:46|1.0724
13:10:47|1.0724
13:10:48|1.0724
13:10:49|1.0724
13:10:50|1.0724
13:10:51|1.0724
13:10:52|1.0724
13:10:53|1.0724
13:10:54|1.08
13:10:55|1.08
13:10:56|1.08
13:10:57|1.0778
13:10:58|1.0778
13:10:59|1.0778
13:11:00|1.0779
13:11:01|1.0779
13:11:01|1.0798
13:11:03|1.0798
13:11:05|1.0799
13:11:05|1.0799
13:11:06|1.0799
13:11:07|1.08
13:11:08|1.079
13:11:09|1.079
13:11:11|1.0786
13:11:12|1.0786
13:11:14|1.0786
13:11:14|1.0786
13:11:15|1.0786
13:11:16|1.0786
13:11:17|1.0786
13:11:18|1.0786
13:11:20|1.0779
13:11:21|1.0779
13:11:22|1.0779
13:11:23|1.0764
13:11:24|1.0764
13:11:25|1.0764
13:11:26|1.0764
13:11:27|1.0764
13:11:28|1.0764
13:11:29|1.0764
13:11:30|1.0764
13:11:31|1.0764
13:11:32|1.0758
13:11:33|1.0758
13:11:34|1.0758
13:11:35|1.0758
13:11:36|1.0758
13:11:37|1.0758
13:11:38|1.0758
13:11:39|1.0758
13:11:40|1.0758
13:11:41|1.0758
13:11:42|1.0758
13:11:43|1.0758
13:11:44|1.0758
13:11:45|1.0758
13:11:47|1.0758
13:11:48|1.0758
13:11:49|1.0758
13:11:50|1.0758
13:11:51|1.0784
13:11:52|1.0784
13:11:53|1.0784
13:11:54|1.0784
13:11:55|1.0784
13:11:56|1.0784
13:11:57|1.0784
13:11:58|1.0784
13:11:59|1.0762
13:12:00|1.0762
13:12:01|1.0762
13:12:02|1.0762
13:12:03|1.0762
13:12:04|1.0727
13:12:05|1.0727
13:12:06|1.0757
13:12:07|1.0757
13:12:08|1.0757
13:12:09|1.0746
13:12:10|1.0746
13:12:12|1.0746
13:12:12|1.0746
13:12:14|1.0759
13:12:14|1.0759
13:12:15|1.0759
13:12:16|1.0759
13:12:17|1.0759
13:12:18|1.0759
13:12:20|1.0759
13:12:20|1.0759
13:12:21|1.0759
13:12:22|1.0759
13:12:24|1.0759
13:12:24|1.0759
13:12:26|1.0729
13:12:27|1.0741
13:12:28|1.0741
13:12:29|1.0749
13:12:30|1.0749
13:12:31|1.0749
13:12:32|1.0713
13:12:33|1.0713
13:12:34|1.0713
13:12:35|1.0719
13:12:37|1.0746
13:12:37|1.0746
13:12:38|1.0731
13:12:40|1.0731
13:12:40|1.0731
13:12:41|1.0731
13:12:43|1.0731
13:12:44|1.0762
13:12:45|1.0766
13:12:46|1.0766
13:12:47|1.0764
13:12:48|1.0764
13:12:49|1.0764
13:12:50|1.0754
13:12:51|1.0754
13:12:52|1.0754
13:12:53|1.0754
13:12:54|1.0736
13:12:56|1.0736
13:12:57|1.0721
13:12:58|1.0747
13:12:59|1.0747
13:13:00|1.0747
13:13:00|1.075
13:13:02|1.075
13:13:03|1.075
13:13:05|1.075
13:13:06|1.075
13:13:06|1.075
13:13:08|1.075
13:13:09|1.075
13:13:10|1.075
13:13:10|1.075
13:13:12|1.075
13:13:13|1.0744
13:13:14|1.0744
13:13:15|1.0744
13:13:16|1.0725
13:13:17|1.0725
13:13:18|1.0725
13:13:19|1.0725
13:13:20|1.0762
13:13:21|1.0762
13:13:22|1.0762
13:13:23|1.0783
13:13:24|1.0783
13:13:25|1.0783
13:13:26|1.0783
13:13:27|1.0783
13:13:28|1.0783
13:13:29|1.0783
13:13:30|1.0783
13:13:31|1.0783
13:13:32|1.0783
13:13:33|1.0783
13:13:34|1.0783
13:13:35|1.0783
13:13:36|1.0783
13:13:37|1.0783
13:13:38|1.0783
13:13:39|1.0783
13:13:40|1.0783
13:13:41|1.0783
13:13:42|1.0783
13:13:43|1.0785
13:13:44|1.0785
13:13:45|1.0785
13:13:46|1.0785
13:13:47|1.0783
13:13:49|1.0791
13:13:49|1.0791
13:13:51|1.0783
13:13:52|1.0783
13:13:53|1.0783
13:13:54|1.0783
13:13:55|1.0783
13:13:56|1.0783
13:13:58|1.08
13:14:00|1.08
13:14:00|1.0805
13:14:01|1.0805
13:14:02|1.0805
13:14:03|1.0804
13:14:04|1.0804
13:14:05|1.0804
13:14:06|1.0804
13:14:07|1.0804
13:14:08|1.0804
13:14:10|1.0804
13:14:10|1.0804
13:14:12|1.0804
13:14:13|1.0804
13:14:14|1.0804
13:14:15|1.0804
13:14:16|1.0804
13:14:18|1.0804
13:14:18|1.0803
13:14:19|1.0808
13:14:20|1.0808
13:14:21|1.0808
13:14:22|1.0808
13:14:23|1.0808
13:14:24|1.0808
13:14:25|1.0808
13:14:26|1.0808
13:14:27|1.086
13:14:28|1.0858
13:14:29|1.0858
13:14:30|1.0875
13:14:31|1.0858
13:14:32|1.0858
13:14:33|1.0886
13:14:34|1.0886
13:14:35|1.0876
13:14:36|1.0876
13:14:37|1.0876
13:14:38|1.0876
13:14:39|1.0876
13:14:40|1.0887
13:14:41|1.0887
13:14:42|1.0887
13:14:43|1.0887
13:14:44|1.0888
13:14:45|1.0876
13:14:47|1.0869
13:14:48|1.0869
13:14:50|1.0869
13:14:51|1.0871
13:14:53|1.0865
13:14:53|1.0865
13:14:54|1.0865
13:14:56|1.0865
13:14:56|1.0865
13:14:58|1.086
13:14:59|1.0854
13:15:00|1.0854
13:15:00|1.0854
13:15:02|1.0854
13:15:03|1.0854
13:15:04|1.0854
13:15:05|1.0854
13:15:06|1.0854
13:15:08|1.0854
13:15:08|1.0854
13:15:10|1.0854
13:15:11|1.0854
13:15:12|1.0854
13:15:13|1.0854
13:15:14|1.0854
13:15:16|1.0888
13:15:16|1.0888
13:15:18|1.0888
13:15:19|1.0888
13:15:19|1.0888
13:15:21|1.0888
13:15:21|1.0888
13:15:22|1.0899
13:15:23|1.0899
13:15:24|1.0915
13:15:26|1.0915
13:15:26|1.0915
13:15:28|1.0928
13:15:29|1.0928
13:15:30|1.0928
13:15:31|1.0928
13:15:33|1.093
13:15:33|1.093
13:15:35|1.093
13:15:35|1.093
13:15:37|1.093
13:15:38|1.0937
13:15:39|1.0937
13:15:40|1.095
13:15:41|1.095
13:15:42|1.095
13:15:43|1.095
13:15:44|1.095
13:15:45|1.0977
13:15:46|1.0984
13:15:47|1.0984
13:15:48|1.0971
13:15:49|1.0971
13:15:50|1.0986
13:15:51|1.0986
13:15:52|1.0986
13:15:53|1.0986
13:15:55|1.0984
13:15:56|1.0962
13:15:56|1.0962
13:15:58|1.0962
13:15:59|1.0962
13:16:00|1.0962
13:16:01|1.0962
13:16:02|1.0962
13:16:03|1.0986
13:16:04|1.0986
13:16:04|1.0986
13:16:05|1.0968
13:16:07|1.0968
13:16:08|1.0993
13:16:09|1.0993
13:16:10|1.0993
13:16:11|1.0993
13:16:13|1.0969
13:16:13|1.0969
13:16:14|1.0999
13:16:15|1.1
13:16:16|1.1
13:16:17|1.0977
13:16:18|1.0993
13:16:19|1.0993
13:16:20|1.0992
13:16:21|1.0993
13:16:22|1.0993
13:16:24|1.0993
13:16:24|1.0913
13:16:25|1.0913
13:16:26|1.0913
13:16:27|1.0913
13:16:28|1.0913
13:16:29|1.0913
13:16:30|1.0926
13:16:31|1.0926
13:16:32|1.0926
13:16:33|1.0926
13:16:35|1.0926
13:16:35|1.0951
13:16:36|1.0951
13:16:37|1.0951
13:16:38|1.0951
13:16:40|1.0951
13:16:40|1.0951
13:16:41|1.094
13:16:42|1.094
13:16:44|1.0946
13:16:44|1.0946
13:16:45|1.0946
13:16:46|1.0946
13:16:47|1.0937
13:16:48|1.0937
13:16:49|1.0937
13:16:51|1.0937
13:16:52|1.0951
13:16:53|1.0951
13:16:54|1.0951
13:16:56|1.0949
13:16:56|1.0949
13:16:58|1.0949
13:16:59|1.0949
13:17:00|1.0949
13:17:01|1.0949
13:17:02|1.0949
13:17:03|1.0949
13:17:04|1.0949
13:17:05|1.0949
13:17:06|1.0935
13:17:07|1.0935
13:17:08|1.0935
13:17:09|1.0935
13:17:11|1.0935
13:17:12|1.0935
13:17:13|1.0935
13:17:13|1.0935
13:17:14|1.0869
13:17:16|1.0857
13:17:17|1.0857
13:17:19|1.0857
13:17:20|1.0857
13:17:21|1.0857
13:17:22|1.0857
13:17:23|1.0857
13:17:24|1.0857
13:17:25|1.0857
13:17:26|1.0857
13:17:27|1.0857
13:17:28|1.0857
13:17:29|1.0857
13:17:30|1.0857
13:17:31|1.0857
13:17:32|1.0857
13:17:33|1.085
13:17:34|1.0858
13:17:35|1.0858
13:17:36|1.0858
13:17:37|1.0858
13:17:38|1.0858
13:17:39|1.0858
13:17:40|1.0858
13:17:41|1.0858
13:17:42|1.0858
13:17:43|1.0863
13:17:44|1.0863
13:17:45|1.0863
13:17:46|1.0863
13:17:47|1.0863
13:17:48|1.0863
13:17:49|1.0863
13:17:50|1.0863
13:17:51|1.0863
13:17:53|1.0863
13:17:54|1.0863
13:17:55|1.0877
13:17:56|1.0877
13:17:57|1.0877
13:17:58|1.0877
13:17:59|1.0877
13:18:00|1.0877
13:18:01|1.0877
13:18:03|1.0889
13:18:04|1.0904
13:18:05|1.0904
13:18:06|1.0903
13:18:07|1.0903
13:18:08|1.0903
13:18:09|1.0914
13:18:10|1.0914
13:18:11|1.0848
13:18:12|1.086
13:18:13|1.086
13:18:14|1.0889
13:18:15|1.0889
13:18:16|1.0891
13:18:17|1.0891
13:18:19|1.088
13:18:19|1.088
13:18:20|1.088
13:18:21|1.088
13:18:22|1.088
13:18:24|1.088
13:18:24|1.088
13:18:26|1.088
13:18:27|1.088
13:18:27|1.088
13:18:29|1.0889
13:18:30|1.0889
13:18:31|1.0889
13:18:32|1.0889
13:18:33|1.0889
13:18:34|1.0889
13:18:35|1.0889
13:18:36|1.0889
13:18:37|1.0889
13:18:38|1.0889
13:18:39|1.0884
13:18:40|1.0869
13:18:41|1.0889
13:18:42|1.0873
13:18:43|1.0873
13:18:44|1.0873
13:18:45|1.0869
13:18:46|1.0869
13:18:47|1.0869
13:18:48|1.0869
13:18:50|1.0865
13:18:50|1.0865
13:18:52|1.0865
13:18:53|1.0865
13:18:54|1.0865
13:18:56|1.0865
13:18:57|1.0835
13:18:58|1.0835
13:19:00|1.0835
13:19:01|1.085
13:19:02|1.085
13:19:04|1.085
13:19:05|1.085
13:19:06|1.085
13:19:07|1.085
13:19:08|1.085
13:19:09|1.085
13:19:10|1.0827
13:19:11|1.0827
13:19:13|1.08
13:19:13|1.08
13:19:14|1.08
13:19:15|1.08
13:19:16|1.08
13:19:18|1.08
13:19:18|1.08
13:19:20|1.08
13:19:21|1.08
13:19:22|1.08
13:19:22|1.08
13:19:24|1.08
13:19:25|1.0812
13:19:26|1.0812
13:19:28|1.0812
13:19:28|1.0812
13:19:30|1.0812
13:19:31|1.0812
13:19:32|1.0812
13:19:34|1.0812
13:19:35|1.0812
13:19:36|1.0812
13:19:37|1.0811
13:19:38|1.0811
13:19:39|1.0811
13:19:40|1.0811
13:19:40|1.0811
13:19:42|1.0811
13:19:42|1.0811
13:19:44|1.0811
13:19:45|1.0794
13:19:46|1.0794
13:19:47|1.0794
13:19:48|1.0794
13:19:48|1.0794
13:19:51|1.0794
13:19:51|1.0809
13:19:52|1.0809
13:19:54|1.0809
13:19:55|1.0809
13:19:57|1.0809
13:19:58|1.0809
13:19:59|1.0809
13:20:00|1.0809
13:20:01|1.0809
13:20:02|1.0809
13:20:03|1.0809
13:20:03|1.0809
13:20:05|1.0809
13:20:06|1.0809
13:20:07|1.0809
13:20:08|1.0809
13:20:09|1.0809
13:20:10|1.0809
13:20:11|1.0809
13:20:12|1.0809
13:20:13|1.08
13:20:14|1.0822
13:20:15|1.0879
13:20:15|1.0846
13:20:17|1.0846
13:20:17|1.0846
13:20:18|1.0846
13:20:20|1.0871
13:20:21|1.0871
13:20:22|1.0871
13:20:23|1.0871
13:20:24|1.0871
13:20:25|1.0871
13:20:27|1.0871
13:20:27|1.0871
13:20:29|1.0839
13:20:30|1.0839
13:20:31|1.0839
13:20:32|1.0829
13:20:33|1.0829
13:20:34|1.0829
13:20:36|1.0829
13:20:36|1.079
13:20:37|1.079
13:20:38|1.079
13:20:39|1.079
13:20:40|1.079
13:20:41|1.079
13:20:42|1.081
13:20:43|1.081
13:20:44|1.081
13:20:45|1.081
13:20:46|1.0825
13:20:47|1.0825
13:20:48|1.0825
13:20:49|1.0825
13:20:50|1.0825
13:20:51|1.081
13:20:52|1.081
13:20:53|1.0811
13:20:54|1.0853
13:20:55|1.0853
13:20:57|1.0815
13:20:58|1.0815
13:21:00|1.0815
13:21:01|1.0815
13:21:02|1.0815
13:21:02|1.0815
13:21:04|1.0815
13:21:05|1.0804
13:21:05|1.08
13:21:07|1.08
13:21:08|1.0821
13:21:08|1.0826
13:21:10|1.0826
13:21:11|1.0813
13:21:12|1.0813
13:21:13|1.0813
13:21:13|1.0831
13:21:15|1.0831
13:21:16|1.0834
13:21:17|1.0833
13:21:19|1.0826
13:21:19|1.0826
13:21:20|1.0826
13:21:22|1.0826
13:21:23|1.0826
13:21:24|1.0826
13:21:25|1.0826
13:21:27|1.0826
13:21:27|1.0826
13:21:28|1.0826
13:21:29|1.0826
13:21:30|1.0826
13:21:31|1.0819
13:21:32|1.0819
13:21:34|1.0819
13:21:35|1.0819
13:21:36|1.0819
13:21:37|1.0819
13:21:38|1.0819
13:21:39|1.0819
13:21:40|1.0819
13:21:41|1.0819
13:21:42|1.0819
13:21:43|1.0826
13:21:44|1.0826
13:21:45|1.0826
13:21:46|1.0803
13:21:47|1.0803
13:21:48|1.0803
13:21:50|1.0803
13:21:50|1.0833
13:21:51|1.0833
13:21:52|1.0833
13:21:54|1.0833
13:21:54|1.0833
13:21:56|1.0833
13:21:58|1.0833
13:21:59|1.0833
13:22:01|1.0824
13:22:01|1.082
13:22:02|1.082
13:22:04|1.082
13:22:05|1.0821
13:22:06|1.0821
13:22:07|1.0821
13:22:08|1.0821
13:22:09|1.0821
13:22:10|1.0821
13:22:11|1.0821
13:22:12|1.0821
13:22:13|1.0821
13:22:14|1.0821
13:22:15|1.0821
13:22:16|1.0819
13:22:17|1.0819
13:22:18|1.0819
13:22:19|1.0819
13:22:20|1.0819
13:22:21|1.0819
13:22:22|1.0819
13:22:23|1.0819
13:22:24|1.0819
13:22:25|1.0809
13:22:26|1.0809
13:22:27|1.0809
13:22:28|1.0801
13:22:30|1.0789
13:22:31|1.0789
13:22:33|1.0789
13:22:33|1.0789
13:22:34|1.0789
13:22:35|1.0789
13:22:36|1.0789
13:22:37|1.0789
13:22:38|1.0789
13:22:39|1.0789
13:22:40|1.0789
13:22:41|1.0789
13:22:42|1.0783
13:22:43|1.0783
13:22:44|1.0811
13:22:45|1.0831
13:22:46|1.0831
13:22:47|1.0831
13:22:48|1.0831
13:22:49|1.0831
13:22:50|1.0831
13:22:51|1.0831
13:22:52|1.0831
13:22:53|1.0826
13:22:54|1.083
13:22:55|1.083
13:22:57|1.083
13:22:59|1.083
13:23:00|1.083
13:23:01|1.083
13:23:02|1.083
13:23:03|1.083
13:23:05|1.083
13:23:05|1.0817
13:23:06|1.0817
13:23:07|1.0817
13:23:08|1.0817
13:23:09|1.0817
13:23:10|1.0817
13:23:11|1.0817
13:23:12|1.0801
13:23:13|1.0801
13:23:14|1.0801
13:23:15|1.0831
13:23:17|1.0831
13:23:18|1.0831
13:23:19|1.0831
13:23:20|1.0831
13:23:21|1.0808
13:23:21|1.0808
13:23:23|1.0808
13:23:24|1.0828
13:23:24|1.0828
13:23:27|1.0828
13:23:27|1.0828
13:23:29|1.0828
13:23:30|1.0828
13:23:31|1.0828
13:23:32|1.0828
13:23:33|1.0841
13:23:33|1.0841
13:23:35|1.0841
13:23:36|1.0841
13:23:37|1.0841
13:23:37|1.0841
13:23:38|1.0841
13:23:40|1.0832
13:23:41|1.0832
13:23:41|1.0832
13:23:43|1.0837
13:23:44|1.0837
13:23:44|1.0837
13:23:46|1.0843
13:23:46|1.0843
13:23:47|1.0843
13:23:48|1.0843
13:23:50|1.0843
13:23:52|1.0843
13:23:52|1.0843
13:23:53|1.0843
13:23:54|1.085
13:23:55|1.085
13:23:56|1.085
13:23:58|1.085
13:23:59|1.085
13:23:59|1.085
13:24:02|1.0834
13:24:03|1.0834
13:24:04|1.0834
13:24:04|1.0834
13:24:05|1.0834
13:24:06|1.0834
13:24:07|1.0834
13:24:09|1.0834
13:24:09|1.0834
13:24:10|1.0834
13:24:11|1.0834
13:24:12|1.0834
13:24:13|1.0834
13:24:15|1.0834
13:24:15|1.0834
13:24:16|1.0834
13:24:17|1.0834
13:24:18|1.0856
13:24:20|1.0856
13:24:21|1.0856
13:24:22|1.0856
13:24:23|1.0856
13:24:24|1.0856
13:24:25|1.0856
13:24:26|1.0856
13:24:27|1.0856
13:24:29|1.0864
13:24:29|1.0864
13:24:30|1.0864
13:24:32|1.0864
13:24:33|1.0864
13:24:33|1.0864
13:24:34|1.0856
13:24:35|1.0861
13:24:36|1.0861
13:24:37|1.0861
13:24:38|1.0861
13:24:40|1.0861
13:24:40|1.0861
13:24:41|1.0861
13:24:43|1.0861
13:24:43|1.0865
13:24:45|1.0865
13:24:45|1.0865
13:24:46|1.0871
13:24:48|1.0873
13:24:48|1.0873
13:24:49|1.0873
13:24:50|1.0873
13:24:51|1.0877
13:24:53|1.087
13:24:54|1.0863
13:24:55|1.0863
13:24:56|1.0863
13:24:56|1.0863
13:24:57|1.0863
13:24:59|1.0863
13:25:01|1.0868
13:25:02|1.0868
13:25:03|1.0868
13:25:04|1.0868
13:25:05|1.0868
13:25:06|1.087
13:25:07|1.087
13:25:08|1.0934
13:25:10|1.0934
13:25:11|1.0934
13:25:11|1.0934
13:25:12|1.0943
13:25:14|1.0943
13:25:15|1.0943
13:25:16|1.0943
13:25:18|1.0945
13:25:19|1.0945
13:25:20|1.0945
13:25:21|1.0945
13:25:22|1.0933
13:25:23|1.0934
13:25:24|1.0934
13:25:25|1.0945
13:25:26|1.0945
13:25:27|1.0945
13:25:28|1.0945
13:25:29|1.0945
13:25:30|1.0945
13:25:31|1.0945
13:25:32|1.0945
13:25:34|1.0933
13:25:35|1.0933
13:25:36|1.0933
13:25:37|1.0933
13:25:38|1.0933
13:25:39|1.0933
13:25:40|1.0933
13:25:41|1.0933
13:25:42|1.0933
13:25:43|1.0933
13:25:44|1.0934
13:25:45|1.0934
13:25:46|1.0934
13:25:47|1.0934
13:25:48|1.0934
13:25:49|1.095
13:25:50|1.095
13:25:51|1.0958
13:25:52|1.0946
13:25:53|1.0946
13:25:54|1.0946
13:25:55|1.0946
13:25:56|1.0946
13:25:57|1.0962
13:25:58|1.0962
13:25:59|1.0942
13:26:01|1.0937
13:26:02|1.0937
13:26:04|1.0941
13:26:05|1.0956
13:26:06|1.0972
13:26:07|1.0972
13:26:09|1.0972
13:26:10|1.0972
13:26:11|1.094
13:26:11|1.094
13:26:12|1.094
13:26:13|1.094
13:26:14|1.094
13:26:16|1.094
13:26:17|1.094
13:26:18|1.094
13:26:19|1.094
13:26:20|1.094
13:26:21|1.094
13:26:22|1.094
13:26:23|1.094
13:26:25|1.0917
13:26:26|1.0917
13:26:28|1.0916
13:26:28|1.0917
13:26:29|1.0936
13:26:30|1.0936
13:26:32|1.0936
13:26:33|1.0936
13:26:33|1.0936
13:26:34|1.0936
13:26:35|1.0936
13:26:37|1.0936
13:26:38|1.0936
13:26:38|1.0936
13:26:40|1.0921
13:26:41|1.0921
13:26:42|1.0921
13:26:43|1.0921
13:26:43|1.0921
13:26:45|1.0921
13:26:46|1.0921
13:26:48|1.0935
13:26:48|1.0935
13:26:49|1.0935
13:26:50|1.0935
13:26:51|1.0935
13:26:52|1.092
13:26:53|1.092
13:26:54|1.092
13:26:55|1.092
13:26:56|1.092
13:26:57|1.092
13:26:58|1.092
13:26:59|1.0923
13:27:01|1.0923
13:27:02|1.0923
13:27:04|1.0923
13:27:04|1.0923
13:27:06|1.0923
13:27:07|1.0931
13:27:08|1.0931
13:27:09|1.0931
13:27:10|1.0931
13:27:11|1.0931
13:27:12|1.0931
13:27:13|1.0931
13:27:15|1.0958
13:27:16|1.0958
13:27:16|1.0958
13:27:18|1.0958
13:27:19|1.0958
13:27:20|1.0958
13:27:20|1.0958
13:27:22|1.0958
13:27:22|1.0958
13:27:24|1.0948
13:27:25|1.0948
13:27:25|1.0948
13:27:26|1.0936
13:27:27|1.0936
13:27:29|1.0936
13:27:29|1.0936
13:27:30|1.0936
13:27:31|1.0936
13:27:33|1.0936
13:27:33|1.0936
13:27:35|1.0936
13:27:36|1.0936
13:27:36|1.0936
13:27:38|1.0936
13:27:39|1.0936
13:27:40|1.092
13:27:41|1.092
13:27:42|1.092
13:27:43|1.092
13:27:44|1.092
13:27:45|1.092
13:27:46|1.0922
13:27:47|1.0922
13:27:48|1.0905
13:27:49|1.0936
13:27:50|1.093
13:27:51|1.093
13:27:52|1.093
13:27:54|1.0917
13:27:54|1.0917
13:27:56|1.0917
13:27:56|1.0917
13:27:57|1.0917
13:27:58|1.0936
13:28:00|1.0936
13:28:00|1.0936
13:28:02|1.0936
13:28:03|1.0936
13:28:04|1.0936
13:28:04|1.0936
13:28:05|1.0936
13:28:07|1.0936
13:28:08|1.0936
13:28:09|1.0936
13:28:10|1.0936
13:28:11|1.0936
13:28:13|1.0936
13:28:13|1.0936
13:28:14|1.0936
13:28:15|1.0936
13:28:16|1.0958
13:28:17|1.0958
13:28:18|1.0958
13:28:19|1.0958
13:28:21|1.0958
13:28:22|1.0958
13:28:23|1.098
13:28:24|1.0984
13:28:25|1.1015
13:28:27|1.1018
13:28:28|1.1031
13:28:29|1.1034
13:28:29|1.104
13:28:31|1.104
13:28:31|1.104
13:28:33|1.1014
13:28:34|1.1013
13:28:35|1.1013
13:28:36|1.1013
13:28:37|1.1013
13:28:38|1.1013
13:28:40|1.1013
13:28:40|1.1021
13:28:41|1.1031
13:28:43|1.1031
13:28:44|1.1097
13:28:44|1.1056
13:28:45|1.1077
13:28:46|1.1078
13:28:47|1.1099
13:28:49|1.1124
13:28:50|1.1129
13:28:50|1.1125
13:28:51|1.1125
13:28:52|1.1125
13:28:53|1.1124
13:28:55|1.1124
13:28:55|1.1124
13:28:56|1.1124
13:28:58|1.1124
13:28:58|1.1124
13:29:00|1.1124
13:29:00|1.1124
13:29:02|1.1124
13:29:03|1.1124
13:29:05|1.1125
13:29:06|1.1124
13:29:07|1.1103
13:29:08|1.1099
13:29:09|1.115
13:29:10|1.1129
13:29:11|1.1129
13:29:12|1.1129
13:29:13|1.1129
13:29:14|1.1112
13:29:15|1.115
13:29:16|1.115
13:29:17|1.1125
13:29:18|1.1125
13:29:19|1.1125
13:29:20|1.1125
13:29:21|1.1125
13:29:22|1.1125
13:29:23|1.1113
13:29:25|1.1112
13:29:25|1.1112
13:29:27|1.1113
13:29:28|1.1113
13:29:29|1.1115
13:29:30|1.1115
13:29:31|1.1115
13:29:33|1.1115
13:29:34|1.1115
13:29:34|1.112
13:29:35|1.112
13:29:37|1.112
13:29:38|1.11
13:29:39|1.11
13:29:39|1.115
13:29:41|1.115
13:29:42|1.115
13:29:42|1.115
13:29:43|1.1134
13:29:45|1.1134
13:29:45|1.1134
13:29:46|1.1134
13:29:47|1.1134
13:29:48|1.1134
13:29:50|1.1134
13:29:51|1.1136
13:29:51|1.1136
13:29:52|1.1136
13:29:54|1.1136
13:29:54|1.1136
13:29:55|1.1148
13:29:57|1.1148
13:29:58|1.1136
13:29:58|1.112
13:30:00|1.112
13:30:01|1.112
13:30:02|1.112
13:30:03|1.112
13:30:03|1.1119
13:30:05|1.1117
13:30:07|1.1114
13:30:08|1.1114
13:30:09|1.1129
13:30:10|1.1129
13:30:11|1.1129
13:30:12|1.113
13:30:13|1.113
13:30:14|1.1124
13:30:16|1.1124
13:30:16|1.1124
13:30:17|1.1124
13:30:18|1.1124
13:30:19|1.1123
13:30:20|1.1126
13:30:21|1.1126
13:30:22|1.1126
13:30:23|1.1136
13:30:24|1.1167
13:30:25|1.1153
13:30:26|1.1153
13:30:27|1.12
13:30:28|1.119
13:30:29|1.1198
13:30:30|1.1172
13:30:31|1.1198
13:30:32|1.1177
13:30:33|1.1198
13:30:34|1.123
13:30:35|1.123
13:30:36|1.1209
13:30:37|1.1235
13:30:38|1.1217
13:30:39|1.1235
13:30:40|1.1235
13:30:41|1.122
13:30:42|1.1235
13:30:43|1.1241
13:30:44|1.1261
13:30:45|1.1261
13:30:46|1.1274
13:30:47|1.1273
13:30:48|1.1278
13:30:49|1.1278
13:30:50|1.128
13:30:51|1.1278
13:30:52|1.1294
13:30:53|1.1294
13:30:54|1.128
13:30:55|1.1273
13:30:56|1.1273
13:30:57|1.128
13:30:58|1.13
13:30:59|1.13
13:31:00|1.13
13:31:01|1.131
13:31:02|1.131
13:31:03|1.131
13:31:04|1.13
13:31:05|1.1316
13:31:07|1.136
13:31:09|1.1349
13:31:09|1.1374
13:31:10|1.1371
13:31:11|1.1368
13:31:12|1.1368
13:31:13|1.1359
13:31:14|1.1359
13:31:15|1.135
13:31:17|1.1302
13:31:18|1.1305
13:31:20|1.1231
13:31:20|1.1231
13:31:21|1.127
13:31:23|1.126
13:31:24|1.1256
13:31:25|1.1252
13:31:26|1.1252
13:31:27|1.1273
13:31:28|1.1271
13:31:29|1.1338
13:31:30|1.1313
13:31:31|1.1313
13:31:33|1.1337
13:31:33|1.1315
13:31:34|1.1282
13:31:35|1.1282
13:31:36|1.1282
13:31:37|1.1316
13:31:38|1.1316
13:31:39|1.1316
13:31:40|1.1344
13:31:41|1.134
13:31:42|1.134
13:31:43|1.134
13:31:44|1.134
13:31:45|1.134
13:31:46|1.134
13:31:47|1.134
13:31:48|1.134
13:31:49|1.1337
13:31:50|1.1337
13:31:51|1.1337
13:31:52|1.1314
13:31:53|1.1291
13:31:54|1.1344
13:31:55|1.1344
13:31:57|1.1344
13:31:57|1.1344
13:31:58|1.1344
13:31:59|1.1344
13:32:00|1.1344
13:32:01|1.1344
13:32:02|1.1344
13:32:04|1.1344
13:32:04|1.1344
13:32:06|1.1344
13:32:07|1.1344
13:32:09|1.1332
13:32:10|1.1344
13:32:11|1.131
13:32:12|1.131
13:32:13|1.1274
13:32:14|1.125
13:32:15|1.1254
13:32:16|1.13
13:32:17|1.13
13:32:18|1.1283
13:32:19|1.1274
13:32:20|1.1274
13:32:22|1.1274
13:32:23|1.1274
13:32:23|1.1274
13:32:25|1.1239
13:32:26|1.1239
13:32:26|1.1136
13:32:27|1.1194
13:32:30|1.1176
13:32:30|1.1151
13:32:32|1.1162
13:32:33|1.118
13:32:33|1.118
13:32:35|1.1162
13:32:36|1.1182
13:32:37|1.118
13:32:38|1.1166
13:32:39|1.1111
13:32:40|1.1111
13:32:41|1.1158
13:32:42|1.1158
13:32:42|1.1123
13:32:44|1.116
13:32:44|1.116
13:32:46|1.1165
13:32:46|1.1164
13:32:48|1.1164
13:32:49|1.1164
13:32:50|1.1161
13:32:51|1.1152
13:32:52|1.1135
13:32:53|1.1111
13:32:54|1.1127
13:32:55|1.1127
13:32:56|1.1113
13:32:57|1.1152
13:32:58|1.11
13:32:59|1.11
13:33:00|1.11
13:33:01|1.11
13:33:02|1.11
13:33:03|1.1099
13:33:03|1.1099
13:33:05|1.1092
13:33:06|1.1092
13:33:07|1.11
13:33:09|1.1072
13:33:10|1.1099
13:33:11|1.1099
13:33:13|1.1099
13:33:14|1.1082
13:33:16|1.1082
13:33:16|1.1082
13:33:17|1.1074
13:33:18|1.1066
13:33:19|1.1066
13:33:20|1.1066
13:33:21|1.1066
13:33:22|1.1066
13:33:23|1.1066
13:33:24|1.1
13:33:25|1.1037
13:33:26|1.1037
13:33:27|1.1022
13:33:28|1.1027
13:33:29|1.1027
13:33:30|1.1013
13:33:31|1.1013
13:33:32|1.1013
13:33:33|1.1013
13:33:34|1.1013
13:33:35|1.1013
13:33:36|1.102
13:33:37|1.1027
13:33:39|1.104
13:33:40|1.104
13:33:41|1.104
13:33:42|1.1025
13:33:44|1.1025
13:33:44|1.0996
13:33:45|1.0994
13:33:46|1.0994
13:33:47|1.0981
13:33:48|1.1
13:33:49|1.1
13:33:51|1.1
13:33:52|1.1
13:33:53|1.1
13:33:54|1.0988
13:33:54|1.0988
13:33:56|1.0998
13:33:57|1.0981
13:33:58|1.0981
13:33:59|1.0981
13:34:01|1.0981
13:34:01|1.0981
13:34:02|1.0985
13:34:03|1.0985
13:34:04|1.0985
13:34:05|1.1033
13:34:06|1.102
13:34:08|1.0993
13:34:10|1.0993
13:34:10|1.0993
13:34:11|1.0993
13:34:12|1.1015
13:34:13|1.1005
13:34:14|1.1005
13:34:15|1.1005
13:34:16|1.1044
13:34:17|1.1035
13:34:20|1.1002
13:34:21|1.1002
13:34:21|1.1002
13:34:23|1.1002
13:34:24|1.0955
13:34:25|1.0962
13:34:27|1.0963
13:34:27|1.099
13:34:29|1.102
13:34:29|1.101
13:34:30|1.0917
13:34:32|1.0918
13:34:33|1.0926
13:34:34|1.092
13:34:36|1.0919
13:34:36|1.0922
13:34:37|1.0917
13:34:39|1.0917
13:34:40|1.0917
13:34:41|1.0919
13:34:41|1.0919
13:34:42|1.0919
13:34:43|1.0919
13:34:45|1.0906
13:34:46|1.0906
13:34:47|1.0906
13:34:48|1.0906
13:34:48|1.0932
13:34:50|1.0906
13:34:50|1.0906
13:34:51|1.0906
13:34:53|1.0906
13:34:54|1.0906
13:34:54|1.0906
13:34:56|1.0906
13:34:57|1.0919
13:34:58|1.0919
13:34:58|1.0943
13:35:00|1.0941
13:35:01|1.0947
13:35:02|1.0938
13:35:03|1.0943
13:35:04|1.0943
13:35:05|1.0943
13:35:06|1.0943
13:35:07|1.0966
13:35:08|1.0966
13:35:10|1.0966
13:35:12|1.0966
13:35:13|1.0975
13:35:14|1.0975
13:35:14|1.0975
13:35:16|1.0975
13:35:17|1.0975
13:35:18|1.0975
13:35:19|1.0975
13:35:20|1.0975
13:35:20|1.0975
13:35:22|1.0975
13:35:23|1.0975
13:35:25|1.0975
13:35:26|1.0956
13:35:26|1.0956
13:35:28|1.0956
13:35:29|1.0938
13:35:29|1.0938
13:35:31|1.0926
13:35:32|1.0926
13:35:33|1.0926
13:35:35|1.0926
13:35:35|1.0926
13:35:36|1.0926
13:35:38|1.0926
13:35:39|1.0926
13:35:40|1.0926
13:35:40|1.0926
13:35:43|1.0926
13:35:43|1.0926
13:35:44|1.0926
13:35:45|1.0926
13:35:46|1.0926
13:35:47|1.093
13:35:48|1.093
13:35:49|1.093
13:35:50|1.093
13:35:51|1.093
13:35:52|1.093
13:35:53|1.093
13:35:54|1.093
13:35:55|1.093
13:35:56|1.093
13:35:57|1.093
13:35:58|1.093
13:35:59|1.093
13:36:00|1.095
13:36:01|1.094
13:36:02|1.094
13:36:03|1.0943
13:36:04|1.0965
13:36:05|1.0965
13:36:06|1.093
13:36:07|1.093
13:36:08|1.093
13:36:10|1.093
13:36:11|1.093
13:36:13|1.0945
13:36:13|1.0945
13:36:15|1.0945
13:36:16|1.0945
13:36:17|1.1003
13:36:18|1.1003
13:36:19|1.1003
13:36:20|1.0987
13:36:21|1.0982
13:36:22|1.0982
13:36:23|1.0982
13:36:25|1.0987
13:36:25|1.0987
13:36:27|1.0987
13:36:28|1.0987
13:36:29|1.0987
13:36:31|1.0986
13:36:31|1.0986
13:36:32|1.0986
13:36:33|1.0986
13:36:34|1.1
13:36:35|1.1
13:36:36|1.1058
13:36:37|1.109
13:36:38|1.1076
13:36:39|1.109
13:36:40|1.1067
13:36:42|1.1117
13:36:43|1.1117
13:36:43|1.1117
13:36:45|1.1117
13:36:46|1.1117
13:36:48|1.1117
13:36:48|1.1117
13:36:49|1.1117
13:36:50|1.1081
13:36:51|1.1081
13:36:52|1.1081
13:36:53|1.1091
13:36:54|1.1091
13:36:55|1.1091
13:36:56|1.1057
13:36:57|1.1057
13:36:58|1.1057
13:36:59|1.1057
13:37:00|1.1099
13:37:01|1.1099
13:37:02|1.1099
13:37:03|1.1095
13:37:04|1.1061
13:37:05|1.1061
13:37:06|1.1061
13:37:07|1.1061
13:37:08|1.1061
13:37:09|1.1061
13:37:11|1.1066
13:37:12|1.1066
13:37:13|1.1066
13:37:15|1.1081
13:37:15|1.1081
13:37:16|1.1081
13:37:17|1.1067
13:37:19|1.11
13:37:20|1.11
13:37:21|1.11
13:37:22|1.11
13:37:23|1.1091
13:37:24|1.1088
13:37:25|1.1088
13:37:26|1.1088
13:37:27|1.1088
13:37:28|1.1117
13:37:29|1.112
13:37:30|1.112
13:37:30|1.1126
13:37:32|1.1126
13:37:33|1.1126
13:37:34|1.1126
13:37:35|1.1121
13:37:36|1.1121
13:37:37|1.1121
13:37:39|1.1124
13:37:39|1.1128
13:37:41|1.112
13:37:42|1.112
13:37:43|1.112
13:37:44|1.112
13:37:45|1.1089
13:37:46|1.1089
13:37:47|1.1109
13:37:48|1.1109
13:37:48|1.1113
13:37:50|1.1101
13:37:51|1.1074
13:37:52|1.1072
13:37:53|1.1061
13:37:54|1.1076
13:37:55|1.1076
13:37:55|1.1078
13:37:57|1.1078
13:37:58|1.1078
13:37:58|1.1078
13:38:00|1.1076
13:38:01|1.1076
13:38:02|1.1076
13:38:04|1.1064
13:38:04|1.1064
13:38:05|1.1064
13:38:06|1.1053
13:38:07|1.1053
13:38:08|1.1052
13:38:10|1.0981
13:38:11|1.0981
13:38:12|1.1015
13:38:13|1.101
13:38:14|1.101
13:38:15|1.1016
13:38:17|1.1016
13:38:18|1.1001
13:38:19|1.1001
13:38:19|1.1001
13:38:22|1.1001
13:38:22|1.1001
13:38:23|1.1015
13:38:24|1.103
13:38:25|1.103
13:38:26|1.103
13:38:27|1.103
13:38:28|1.103
13:38:29|1.103
13:38:30|1.103
13:38:31|1.103
13:38:32|1.1023
13:38:34|1.1023
13:38:35|1.1034
13:38:36|1.1001
13:38:37|1.1001
13:38:39|1.0983
13:38:39|1.0983
13:38:41|1.1003
13:38:43|1.1004
13:38:44|1.1004
13:38:44|1.1004
13:38:46|1.102
13:38:47|1.1
13:38:48|1.1
13:38:49|1.0991
13:38:50|1.1021
13:38:51|1.1021
13:38:52|1.1049
13:38:53|1.1049
13:38:54|1.1049
13:38:55|1.1049
13:38:56|1.1049
13:38:57|1.1025
13:38:58|1.1025
13:39:00|1.1025
13:39:00|1.1025
13:39:01|1.1025
13:39:03|1.1025
13:39:03|1.1025
13:39:05|1.1025
13:39:06|1.1025
13:39:07|1.1025
13:39:07|1.1025
13:39:09|1.1025
13:39:09|1.1025
13:39:11|1.1025
13:39:12|1.1025
13:39:12|1.1025
13:39:14|1.1025
13:39:15|1.1025
13:39:16|1.1025
13:39:17|1.1025
13:39:18|1.1016
13:39:19|1.1016
13:39:20|1.1016
13:39:21|1.1016
13:39:23|1.1016
13:39:23|1.1045
13:39:25|1.1045
13:39:25|1.1047
13:39:27|1.1047
13:39:27|1.091
13:39:29|1.0888
13:39:31|1.0931
13:39:31|1.0931
13:39:33|1.0911
13:39:33|1.0925
13:39:34|1.0905
13:39:35|1.0905
13:39:37|1.0905
13:39:38|1.0905
13:39:39|1.0915
13:39:40|1.0915
13:39:41|1.0907
13:39:42|1.0907
13:39:43|1.0917
13:39:44|1.09
13:39:46|1.0891
13:39:47|1.0891
13:39:48|1.0911
13:39:49|1.089
13:39:50|1.0891
13:39:51|1.0891
13:39:52|1.0917
13:39:53|1.0917
13:39:54|1.0917
13:39:55|1.0915
13:39:56|1.0915
13:39:57|1.0915
13:39:58|1.0915
13:39:59|1.0917
13:40:00|1.0917
13:40:01|1.0929
13:40:02|1.093
13:40:03|1.093
13:40:04|1.0934
13:40:05|1.0934
13:40:07|1.0934
13:40:08|1.0934
13:40:08|1.0948
13:40:09|1.0934
13:40:10|1.0954
13:40:11|1.0963
13:40:12|1.0966
13:40:13|1.0966
13:40:15|1.0986
13:40:15|1.0986
13:40:16|1.0986
13:40:18|1.0969
13:40:19|1.098
13:40:21|1.0965
13:40:21|1.098
13:40:23|1.098
13:40:24|1.098
13:40:25|1.098
13:40:26|1.0972
13:40:27|1.0972
13:40:28|1.0972
13:40:28|1.0972
13:40:29|1.0972
13:40:31|1.0972
13:40:31|1.0972
13:40:33|1.0972
13:40:34|1.0972
13:40:35|1.0972
13:40:36|1.0935
13:40:37|1.0935
13:40:38|1.0935
13:40:39|1.0935
13:40:40|1.0935
13:40:41|1.0935
13:40:42|1.0935
13:40:43|1.0935
13:40:44|1.0935
13:40:46|1.0925
13:40:47|1.0925
13:40:47|1.0925
13:40:49|1.0925
13:40:49|1.0925
13:40:50|1.0928
13:40:52|1.0928
13:40:53|1.0928
13:40:53|1.0928
13:40:55|1.0938
13:40:55|1.0938
13:40:56|1.0938
13:40:57|1.0938
13:40:59|1.0938
13:41:00|1.0938
13:41:00|1.0938
13:41:02|1.0951
13:41:04|1.0933
13:41:04|1.0933
13:41:05|1.0933
13:41:06|1.0933
13:41:07|1.0933
13:41:08|1.0933
13:41:09|1.091
13:41:10|1.0909
13:41:11|1.0909
13:41:12|1.0909
13:41:13|1.0909
13:41:15|1.0933
13:41:17|1.0933
13:41:17|1.0933
13:41:18|1.0933
13:41:20|1.0919
13:41:21|1.0919
13:41:22|1.0919
13:41:23|1.0919
13:41:24|1.0919
13:41:25|1.0919
13:41:26|1.0919
13:41:27|1.0919
13:41:28|1.0919
13:41:29|1.0919
13:41:30|1.0919
13:41:31|1.0919
13:41:32|1.0909
13:41:33|1.089
13:41:34|1.089
13:41:35|1.0933
13:41:36|1.0933
13:41:37|1.0943
13:41:39|1.0943
13:41:39|1.0943
13:41:41|1.0943
13:41:42|1.0943
13:41:44|1.0943
13:41:44|1.0943
13:41:45|1.0943
13:41:47|1.0906
13:41:48|1.0906
13:41:49|1.0922
13:41:49|1.0922
13:41:51|1.0922
13:41:52|1.095
13:41:52|1.095
13:41:53|1.0929
13:41:56|1.0926
13:41:56|1.0926
13:41:57|1.0926
13:41:58|1.0926
13:41:59|1.0926
13:42:00|1.0931
13:42:01|1.0931
13:42:02|1.0931
13:42:03|1.0931
13:42:04|1.0939
13:42:05|1.0939
13:42:06|1.0939
13:42:07|1.0939
13:42:08|1.0947
13:42:09|1.0947
13:42:10|1.0947
13:42:11|1.0947
13:42:12|1.0947
13:42:13|1.0947
13:42:14|1.0947
13:42:16|1.0936
13:42:16|1.0936
13:42:18|1.0936
13:42:20|1.0929
13:42:20|1.0929
13:42:21|1.0929
13:42:23|1.0929
13:42:24|1.0929
13:42:25|1.0929
13:42:25|1.0929
13:42:27|1.0929
13:42:28|1.0929
13:42:29|1.0906
13:42:30|1.0906
13:42:30|1.0949
13:42:31|1.0921
13:42:33|1.0921
13:42:34|1.0921
13:42:35|1.0921
13:42:36|1.0921
13:42:38|1.0921
13:42:38|1.0921
13:42:39|1.0921
13:42:40|1.0921
13:42:41|1.0921
13:42:42|1.0921
13:42:43|1.0921
13:42:44|1.0921
13:42:45|1.0921
13:42:47|1.0921
13:42:47|1.0921
13:42:49|1.0921
13:42:50|1.0921
13:42:52|1.095
13:42:52|1.095
13:42:53|1.095
13:42:54|1.095
13:42:57|1.095
13:42:57|1.0966
13:42:58|1.0963
13:42:59|1.0963
13:43:00|1.0963
13:43:01|1.095
13:43:02|1.095
13:43:03|1.095
13:43:04|1.095
13:43:06|1.095
13:43:06|1.095
13:43:07|1.095
13:43:08|1.095
13:43:09|1.095
13:43:10|1.095
13:43:11|1.093
13:43:12|1.094
13:43:13|1.0942
13:43:14|1.0942
13:43:15|1.0942
13:43:17|1.0942
13:43:18|1.0942
13:43:19|1.0942
13:43:21|1.0913
13:43:22|1.0913
13:43:23|1.0913
13:43:24|1.0913
13:43:25|1.0913
13:43:26|1.0913
13:43:27|1.0913
13:43:28|1.0913
13:43:29|1.0913
13:43:30|1.0913
13:43:31|1.0913
13:43:32|1.0942
13:43:33|1.0942
13:43:34|1.0942
13:43:35|1.0942
13:43:36|1.0942
13:43:37|1.0942
13:43:38|1.0942
13:43:39|1.0942
13:43:40|1.0942
13:43:42|1.0942
13:43:42|1.0942
13:43:43|1.0939
13:43:44|1.0939
13:43:45|1.0939
13:43:46|1.0939
13:43:48|1.0939
13:43:49|1.0939
13:43:49|1.0935
13:43:50|1.0935
13:43:52|1.0935
13:43:53|1.0935
13:43:53|1.0935
13:43:54|1.0935
13:43:56|1.0935
13:43:56|1.0954
13:43:58|1.0954
13:43:58|1.0954
13:43:59|1.0954
13:44:01|1.0954
13:44:02|1.0954
13:44:03|1.0954
13:44:04|1.0963
13:44:05|1.0984
13:44:07|1.0985
13:44:07|1.0985
13:44:09|1.0985
13:44:10|1.0985
13:44:11|1.0987
13:44:11|1.0987
13:44:12|1.0987
13:44:14|1.0987
13:44:15|1.0987
13:44:16|1.0987
13:44:17|1.0987
13:44:18|1.0987
13:44:20|1.0987
13:44:21|1.0987
13:44:21|1.0987
13:44:22|1.0987
13:44:23|1.0967
13:44:24|1.0967
13:44:25|1.0967
13:44:27|1.0967
13:44:28|1.0967
13:44:29|1.0967
13:44:30|1.0967
13:44:31|1.0967
13:44:32|1.0986
13:44:33|1.0986
13:44:34|1.0986
13:44:36|1.0986
13:44:36|1.0986
13:44:37|1.101
13:44:39|1.101
13:44:39|1.1039
13:44:41|1.1039
13:44:42|1.1039
13:44:42|1.1039
13:44:44|1.1039
13:44:44|1.1039
13:44:46|1.1035
13:44:47|1.0987
13:44:47|1.0987
13:44:48|1.0991
13:44:50|1.101
13:44:50|1.0967
13:44:51|1.0967
13:44:52|1.0975
13:44:54|1.0975
13:44:54|1.0975
13:44:55|1.0975
13:44:56|1.0979
13:44:58|1.0979
13:44:59|1.0979
13:44:59|1.0979
13:45:00|1.0972
13:45:01|1.0984
13:45:03|1.1
13:45:03|1.0971
13:45:05|1.0971
13:45:05|1.0976
13:45:06|1.0979
13:45:08|1.0979
13:45:09|1.0979
13:45:10|1.0979
13:45:11|1.098
13:45:12|1.098
13:45:13|1.098
13:45:14|1.098
13:45:16|1.098
13:45:16|1.098
13:45:17|1.099
13:45:18|1.0998
13:45:20|1.1013
13:45:22|1.1
13:45:22|1.1
13:45:23|1.1
13:45:25|1.1
13:45:26|1.1
13:45:27|1.1
13:45:28|1.1
13:45:29|1.1
13:45:30|1.1014
13:45:31|1.1006
13:45:32|1.1006
13:45:33|1.1006
13:45:35|1.1006
13:45:35|1.1006
13:45:36|1.0998
13:45:38|1.0998
13:45:39|1.0998
13:45:40|1.0998
13:45:40|1.0998
13:45:42|1.0998
13:45:42|1.0987
13:45:44|1.0987
13:45:46|1.0994
13:45:47|1.0994
13:45:48|1.0994
13:45:50|1.0994
13:45:50|1.0994
13:45:52|1.0994
13:45:53|1.0994
13:45:54|1.1
13:45:55|1.1
13:45:56|1.1008
13:45:57|1.1002
13:45:58|1.1002
13:46:00|1.1007
13:46:00|1.0987
13:46:01|1.0987
13:46:02|1.0987
13:46:03|1.0987
13:46:04|1.0987
13:46:05|1.0987
13:46:06|1.0987
13:46:07|1.0987
13:46:08|1.0988
13:46:09|1.0988
13:46:10|1.0988
13:46:12|1.0988
13:46:13|1.0988
13:46:14|1.0988
13:46:14|1.0988
13:46:16|1.0988
13:46:17|1.0982
13:46:18|1.0982
13:46:18|1.0982
13:46:21|1.0982
13:46:21|1.0982
13:46:22|1.0982
13:46:23|1.0982
13:46:24|1.0982
13:46:25|1.0982
13:46:26|1.0982
13:46:27|1.0982
13:46:29|1.0982
13:46:29|1.0982
13:46:32|1.0982
13:46:32|1.0982
13:46:33|1.0988
13:46:34|1.0988
13:46:36|1.0986
13:46:37|1.0986
13:46:38|1.0986
13:46:39|1.0986
13:46:40|1.0986
13:46:40|1.0965
13:46:41|1.0965
13:46:43|1.0965
13:46:44|1.0959
13:46:45|1.0959
13:46:45|1.0959
13:46:47|1.0959
13:46:48|1.0954
13:46:49|1.0954
13:46:50|1.0954
13:46:51|1.0954
13:46:52|1.0954
13:46:53|1.0954
13:46:54|1.0954
13:46:55|1.0954
13:46:55|1.0953
13:46:57|1.0942
13:46:58|1.0931
13:47:00|1.0925
13:47:00|1.0925
13:47:01|1.0959
13:47:02|1.0959
13:47:03|1.0959
13:47:04|1.0942
13:47:05|1.0942
13:47:07|1.0942
13:47:08|1.0942
13:47:09|1.0942
13:47:10|1.0942
13:47:10|1.0942
13:47:12|1.0942
13:47:13|1.0949
13:47:14|1.0957
13:47:15|1.0957
13:47:16|1.0957
13:47:17|1.0957
13:47:18|1.0957
13:47:18|1.0957
13:47:20|1.0934
13:47:21|1.0934
13:47:22|1.0934
13:47:23|1.0959
13:47:24|1.0965
13:47:25|1.0944
13:47:26|1.0956
13:47:28|1.0956
13:47:28|1.0956
13:47:29|1.0949
13:47:31|1.0949
13:47:32|1.0949
13:47:33|1.0938
13:47:34|1.0938
13:47:35|1.0938
13:47:36|1.0938
13:47:37|1.0938
13:47:38|1.0938
13:47:39|1.0938
13:47:40|1.0938
13:47:41|1.0938
13:47:42|1.0938
13:47:42|1.0938
13:47:44|1.091
13:47:45|1.0941
13:47:46|1.0941
13:47:47|1.0941
13:47:48|1.0941
13:47:48|1.0941
13:47:50|1.0941
13:47:51|1.0941
13:47:52|1.0931
13:47:53|1.0931
13:47:53|1.0931
13:47:55|1.0931
13:47:57|1.0931
13:47:58|1.0931
13:47:58|1.0931
13:48:00|1.0931
13:48:01|1.0931
13:48:02|1.0941
13:48:02|1.0941
13:48:03|1.0954
13:48:04|1.0954
13:48:06|1.0955
13:48:06|1.0996
13:48:07|1.0998
13:48:09|1.0998
13:48:09|1.0998
13:48:10|1.0978
13:48:11|1.0978
13:48:12|1.0978
13:48:14|1.0978
13:48:15|1.0978
13:48:16|1.0978
13:48:16|1.0978
13:48:18|1.0978
13:48:18|1.0985
13:48:19|1.0981
13:48:20|1.0981
13:48:22|1.0981
13:48:24|1.095
13:48:24|1.095
13:48:25|1.095
13:48:27|1.095
13:48:28|1.095
13:48:29|1.095
13:48:30|1.0953
13:48:31|1.0953
13:48:32|1.0953
13:48:33|1.0953
13:48:34|1.0953
13:48:35|1.0953
13:48:36|1.0953
13:48:37|1.0953
13:48:38|1.0955
13:48:39|1.0955
13:48:40|1.0955
13:48:41|1.0955
13:48:42|1.0955
13:48:43|1.0955
13:48:44|1.0955
13:48:45|1.0955
13:48:46|1.0955
13:48:47|1.0955
13:48:48|1.0955
13:48:49|1.0955
13:48:50|1.0955
13:48:51|1.0955
13:48:52|1.0955
13:48:53|1.0955
13:48:55|1.0931
13:48:57|1.0931
13:48:58|1.0931
13:48:59|1.0931
13:49:00|1.0931
13:49:01|1.0931
13:49:02|1.0931
13:49:03|1.0931
13:49:03|1.0931
13:49:06|1.0977
13:49:06|1.0977
13:49:07|1.097
13:49:08|1.097
13:49:09|1.097
13:49:11|1.0949
13:49:11|1.0949
13:49:13|1.0949
13:49:14|1.0949
13:49:14|1.0949
13:49:16|1.0949
13:49:17|1.0949
13:49:19|1.091
13:49:19|1.0916
13:49:20|1.092
13:49:21|1.092
13:49:23|1.0931
13:49:25|1.0928
13:49:26|1.0928
13:49:27|1.0928
13:49:28|1.0928
13:49:30|1.0928
13:49:31|1.0928
13:49:33|1.0928
13:49:33|1.0928
13:49:34|1.0943
13:49:35|1.0943
13:49:36|1.0943
13:49:38|1.0943
13:49:39|1.0943
13:49:41|1.093
13:49:41|1.093
13:49:42|1.093
13:49:43|1.093
13:49:44|1.093
13:49:45|1.093
13:49:46|1.093
13:49:47|1.093
13:49:49|1.093
13:49:50|1.093
13:49:51|1.093
13:49:52|1.093
13:49:53|1.093
13:49:54|1.093
13:49:55|1.093
13:49:56|1.093
13:49:57|1.093
13:49:59|1.093
13:49:59|1.093
13:50:00|1.093
13:50:01|1.093
13:50:03|1.093
13:50:04|1.093
13:50:04|1.0953
13:50:06|1.0953
13:50:07|1.0932
13:50:08|1.0932
13:50:09|1.0932
13:50:10|1.0932
13:50:11|1.0932
13:50:12|1.0932
13:50:13|1.0932
13:50:14|1.0932
13:50:15|1.0932
13:50:16|1.0956
13:50:17|1.096
13:50:18|1.096
13:50:19|1.096
13:50:20|1.096
13:50:21|1.096
13:50:22|1.096
13:50:23|1.096
13:50:24|1.096
13:50:25|1.096
13:50:27|1.0937
13:50:27|1.0937
13:50:29|1.0937
13:50:29|1.0937
13:50:31|1.0937
13:50:32|1.0937
13:50:33|1.0937
13:50:34|1.0937
13:50:35|1.0985
13:50:36|1.0985
13:50:37|1.0959
13:50:38|1.0959
13:50:39|1.0959
13:50:41|1.0956
13:50:41|1.0956
13:50:42|1.0956
13:50:44|1.0951
13:50:45|1.0951
13:50:45|1.0951
13:50:46|1.0951
13:50:48|1.0951
13:50:49|1.0951
13:50:49|1.0948
13:50:51|1.0948
13:50:52|1.0948
13:50:53|1.0948
13:50:54|1.0959
13:50:55|1.0959
13:50:56|1.0959
13:50:58|1.0945
13:50:58|1.0945
13:50:59|1.0945
13:51:00|1.0945
13:51:02|1.0945
13:51:03|1.0945
13:51:04|1.0945
13:51:05|1.0945
13:51:07|1.0945
13:51:08|1.0945
13:51:09|1.0945
13:51:10|1.0944
13:51:11|1.0944
13:51:12|1.0944
13:51:13|1.0944
13:51:14|1.0937
13:51:15|1.0937
13:51:16|1.0937
13:51:17|1.0937
13:51:18|1.0937
13:51:19|1.0937
13:51:20|1.0937
13:51:21|1.0937
13:51:22|1.0937
13:51:23|1.0928
13:51:24|1.0941
13:51:26|1.0963
13:51:27|1.0963
13:51:28|1.0963
13:51:29|1.088
13:51:30|1.0866
13:51:31|1.0866
13:51:32|1.0866
13:51:33|1.0886
13:51:34|1.0886
13:51:35|1.0881
13:51:36|1.0881
13:51:37|1.0859
13:51:38|1.0859
13:51:39|1.0859
13:51:40|1.0859
13:51:41|1.0859
13:51:42|1.0877
13:51:43|1.0877
13:51:44|1.0877
13:51:46|1.0877
13:51:46|1.0877
13:51:48|1.0863
13:51:50|1.0863
13:51:50|1.0863
13:51:51|1.0863
13:51:52|1.0863
13:51:54|1.0841
13:51:55|1.0835
13:51:55|1.0835
13:51:57|1.0835
13:51:57|1.0821
13:51:58|1.0821
13:51:59|1.0819
13:52:01|1.0814
13:52:01|1.0814
13:52:02|1.0821
13:52:04|1.0821
13:52:05|1.0798
13:52:07|1.0798
13:52:08|1.0798
13:52:09|1.0763
13:52:09|1.0763
13:52:10|1.0763
13:52:11|1.0763
13:52:12|1.0763
13:52:14|1.0693
13:52:15|1.0695
13:52:16|1.0697
13:52:17|1.07
13:52:18|1.0695
13:52:19|1.0681
13:52:21|1.0684
13:52:22|1.0684
13:52:23|1.0684
13:52:23|1.0684
13:52:24|1.0684
13:52:26|1.07
13:52:28|1.07
13:52:29|1.07
13:52:30|1.07
13:52:31|1.07
13:52:32|1.07
13:52:33|1.07
13:52:34|1.07
13:52:36|1.07
13:52:37|1.07
13:52:37|1.07
13:52:39|1.07
13:52:40|1.07
13:52:41|1.07
13:52:42|1.07
13:52:43|1.07
13:52:44|1.07
13:52:45|1.07
13:52:46|1.07
13:52:46|1.07
13:52:48|1.07
13:52:49|1.07
13:52:50|1.07
13:52:51|1.07
13:52:53|1.0699
13:52:53|1.0699
13:52:54|1.0699
13:52:55|1.0699
13:52:56|1.0699
13:52:57|1.0699
13:52:59|1.07
13:53:01|1.07
13:53:01|1.07
13:53:02|1.07
13:53:03|1.07
13:53:04|1.07
13:53:05|1.07
13:53:06|1.07
13:53:07|1.07
13:53:08|1.07
13:53:09|1.07
13:53:10|1.07
13:53:11|1.07
13:53:12|1.07
13:53:13|1.07
13:53:14|1.07
13:53:15|1.07
13:53:16|1.07
13:53:17|1.07
13:53:18|1.07
13:53:19|1.07
13:53:20|1.07
13:53:21|1.07
13:53:22|1.07
13:53:23|1.07
13:53:24|1.07
13:53:25|1.07
13:53:26|1.07
13:53:27|1.07
13:53:29|1.07
13:53:31|1.07
13:53:31|1.07
13:53:33|1.07
13:53:34|1.07
13:53:35|1.07
13:53:36|1.07
13:53:37|1.07
13:53:38|1.07
13:53:39|1.07
13:53:40|1.07
13:53:41|1.07
13:53:41|1.07
13:53:44|1.07
13:53:44|1.07
13:53:45|1.07
13:53:46|1.07
13:53:47|1.07
13:53:48|1.07
13:53:49|1.07
13:53:50|1.07
13:53:51|1.07
13:53:52|1.07
13:53:53|1.07
13:53:55|1.07
13:53:55|1.07
13:53:57|1.07
13:53:58|1.0694
13:53:59|1.07
13:54:00|1.07
13:54:01|1.07
13:54:02|1.07
13:54:03|1.07
13:54:04|1.07
13:54:05|1.0698
13:54:06|1.0698
13:54:07|1.0695
13:54:09|1.07
13:54:09|1.07
13:54:10|1.07
13:54:11|1.07
13:54:12|1.07
13:54:13|1.07
13:54:14|1.07
13:54:15|1.07
13:54:16|1.07
13:54:17|1.07
13:54:18|1.07
13:54:19|1.0713
13:54:20|1.0713
13:54:21|1.0713
13:54:22|1.0713
13:54:23|1.0713
13:54:24|1.0733
13:54:25|1.0733
13:54:26|1.0733
13:54:28|1.0734
13:54:30|1.0734
13:54:31|1.0734
13:54:32|1.0734
13:54:33|1.0734
13:54:34|1.0734
13:54:35|1.0735
13:54:36|1.0735
13:54:37|1.0735
13:54:38|1.0718
13:54:39|1.0718
13:54:40|1.0718
13:54:41|1.0718
13:54:42|1.0718
13:54:43|1.0718
13:54:44|1.0718
13:54:45|1.0718
13:54:46|1.0718
13:54:47|1.0718
13:54:48|1.0718
13:54:49|1.0718
13:54:50|1.0718
13:54:51|1.0718
13:54:52|1.0729
13:54:53|1.0729
13:54:54|1.0729
13:54:55|1.0729
13:54:56|1.0701
13:54:57|1.0701
13:54:58|1.0701
13:54:59|1.0739
13:55:00|1.0739
13:55:01|1.0739
13:55:02|1.0714
13:55:03|1.0714
13:55:05|1.0712
13:55:05|1.0712
13:55:07|1.0712
13:55:08|1.0712
13:55:09|1.0712
13:55:10|1.0712
13:55:11|1.0712
13:55:12|1.0712
13:55:12|1.0712
13:55:13|1.0712
13:55:15|1.0739
13:55:15|1.0739
13:55:17|1.0739
13:55:17|1.0739
13:55:18|1.074
13:55:20|1.074
13:55:20|1.074
13:55:21|1.074
13:55:22|1.074
13:55:23|1.074
13:55:24|1.074
13:55:25|1.074
13:55:26|1.0776
13:55:27|1.0775
13:55:29|1.0784
13:55:30|1.0784
13:55:31|1.0784
13:55:32|1.0772
13:55:33|1.0772
13:55:34|1.0772
13:55:35|1.0772
13:55:36|1.077
13:55:37|1.077
13:55:39|1.077
13:55:40|1.077
13:55:41|1.077
13:55:42|1.077
13:55:42|1.077
13:55:43|1.077
13:55:44|1.077
13:55:46|1.077
13:55:47|1.077
13:55:48|1.077
13:55:49|1.077
13:55:50|1.077
13:55:51|1.077
13:55:52|1.077
13:55:54|1.077
13:55:54|1.077
13:55:55|1.077
13:55:57|1.077
13:55:58|1.077
13:55:59|1.077
13:56:00|1.077
13:56:01|1.077
13:56:03|1.0791
13:56:04|1.0791
13:56:04|1.0791
13:56:05|1.0788
13:56:07|1.0791
13:56:08|1.0791
13:56:09|1.0791
13:56:10|1.0791
13:56:11|1.0791
13:56:12|1.0791
13:56:13|1.0791
13:56:14|1.0791
13:56:15|1.0791
13:56:16|1.0791
13:56:17|1.0791
13:56:18|1.0791
13:56:20|1.0791
13:56:21|1.0791
13:56:21|1.0791
13:56:23|1.0791
13:56:23|1.0791
13:56:24|1.0791
13:56:26|1.0791
13:56:26|1.0791
13:56:27|1.0791
13:56:28|1.0792
13:56:30|1.0792
13:56:32|1.0792
13:56:33|1.0792
13:56:34|1.0792
13:56:35|1.0792
13:56:37|1.0792
13:56:37|1.0792
13:56:39|1.0792
13:56:39|1.0792
13:56:40|1.0792
13:56:42|1.0792
13:56:42|1.0792
13:56:43|1.0792
13:56:45|1.0792
13:56:45|1.0786
13:56:47|1.0786
13:56:47|1.0788
13:56:48|1.0788
13:56:49|1.0788
13:56:50|1.0788
13:56:51|1.0788
13:56:53|1.0788
13:56:53|1.0788
13:56:54|1.0788
13:56:55|1.0788
13:56:56|1.0787
13:56:57|1.0787
13:56:59|1.0787
13:57:00|1.0787
13:57:01|1.0792
13:57:02|1.0792
13:57:03|1.0792
13:57:05|1.0807
13:57:06|1.0807
13:57:06|1.0806
13:57:07|1.0806
13:57:09|1.0806
13:57:10|1.0806
13:57:10|1.0806
13:57:11|1.0806
13:57:12|1.0806
13:57:14|1.0806
13:57:14|1.0806
13:57:16|1.0806
13:57:16|1.0806
13:57:18|1.077
13:57:18|1.0799
13:57:20|1.0799
13:57:21|1.0799
13:57:21|1.0799
13:57:22|1.0799
13:57:23|1.0799
13:57:24|1.0799
13:57:25|1.0799
13:57:27|1.0799
13:57:27|1.0799
13:57:29|1.0795
13:57:29|1.0795
13:57:30|1.0795
13:57:32|1.0795
13:57:33|1.0795
13:57:34|1.0795
13:57:35|1.0795
13:57:37|1.0795
13:57:38|1.0795
13:57:38|1.0795
13:57:40|1.0795
13:57:41|1.0795
13:57:41|1.0795
13:57:43|1.0795
13:57:44|1.0793
13:57:45|1.0793
13:57:46|1.0793
13:57:47|1.0793
13:57:48|1.0793
13:57:49|1.0793
13:57:50|1.0783
13:57:51|1.0793
13:57:52|1.0793
13:57:53|1.0793
13:57:55|1.0793
13:57:56|1.0793
13:57:56|1.0787
13:57:58|1.0787
13:57:59|1.0787
13:58:00|1.0787
13:58:01|1.0787
13:58:03|1.0787
13:58:03|1.0787
13:58:04|1.0787
13:58:05|1.0787
13:58:06|1.0787
13:58:07|1.0787
13:58:08|1.0771
13:58:09|1.0771
13:58:11|1.0771
13:58:11|1.0771
13:58:13|1.0771
13:58:14|1.0771
13:58:14|1.0771
13:58:16|1.0779
13:58:18|1.0779
13:58:18|1.0779
13:58:19|1.0779
13:58:20|1.0779
13:58:22|1.0779
13:58:23|1.0779
13:58:24|1.0807
13:58:25|1.0791
13:58:26|1.0791
13:58:27|1.0791
13:58:28|1.0791
13:58:29|1.0791
13:58:30|1.0791
13:58:30|1.0791
13:58:32|1.0787
13:58:33|1.08
13:58:34|1.08
13:58:36|1.08
13:58:36|1.08
13:58:37|1.08
13:58:39|1.08
13:58:41|1.08
13:58:41|1.08
13:58:42|1.08
13:58:43|1.08
13:58:44|1.08
13:58:45|1.08
13:58:46|1.08
13:58:47|1.08
13:58:48|1.08
13:58:49|1.08
13:58:51|1.08
13:58:51|1.08
13:58:52|1.08
13:58:53|1.08
13:58:54|1.08
13:58:56|1.08
13:58:57|1.08
13:58:58|1.08
13:58:59|1.08
13:59:01|1.08
13:59:01|1.08
13:59:03|1.08
13:59:05|1.08
13:59:05|1.0783
13:59:06|1.0771
13:59:07|1.0771
13:59:08|1.0771
13:59:09|1.0771
13:59:10|1.0771
13:59:11|1.0771
13:59:13|1.0771
13:59:14|1.0771
13:59:15|1.0771
13:59:16|1.0771
13:59:17|1.0771
13:59:18|1.0771
13:59:19|1.0771
13:59:21|1.0771
13:59:21|1.0771
13:59:22|1.0771
13:59:23|1.0771
13:59:24|1.0771
13:59:25|1.0771
13:59:26|1.0771
13:59:27|1.0771
13:59:28|1.0771
13:59:29|1.0771
13:59:30|1.0771
13:59:31|1.0771
13:59:33|1.0765
13:59:35|1.0765
13:59:36|1.0765
13:59:37|1.0765
13:59:38|1.0778
13:59:39|1.0778
13:59:41|1.0778
13:59:42|1.0778
13:59:43|1.0778
13:59:44|1.0778
13:59:46|1.0778
13:59:47|1.0778
13:59:48|1.0779
13:59:48|1.0779
13:59:50|1.079
13:59:50|1.079
13:59:52|1.079
13:59:53|1.079
13:59:54|1.079
13:59:55|1.079
13:59:56|1.079
13:59:57|1.079
13:59:59|1.079
13:59:59|1.079
14:00:01|1.079
14:00:03|1.079
14:00:03|1.0779
14:00:05|1.0779
14:00:05|1.0779
14:00:06|1.0779
14:00:07|1.0779
14:00:08|1.0783
14:00:09|1.0783
14:00:10|1.0783
14:00:11|1.0783
14:00:13|1.0783
14:00:13|1.0774
14:00:14|1.0774
14:00:16|1.0772
14:00:16|1.0772
14:00:18|1.0772
14:00:18|1.0772
14:00:20|1.0772
14:00:20|1.0772
14:00:21|1.0772
14:00:22|1.0772
14:00:23|1.0772
14:00:25|1.0772
14:00:25|1.0772
14:00:26|1.0772
14:00:27|1.0766
14:00:28|1.0766
14:00:29|1.0766
14:00:31|1.0766
14:00:31|1.0766
14:00:32|1.0766
14:00:33|1.0766
14:00:35|1.0736
14:00:37|1.0736
14:00:37|1.0736
14:00:39|1.0736
14:00:41|1.0787
14:00:42|1.0787
14:00:43|1.0787
14:00:44|1.0787
14:00:46|1.0787
14:00:46|1.0787
14:00:47|1.0787
14:00:48|1.0777
14:00:49|1.0777
14:00:50|1.0777
14:00:51|1.0777
14:00:52|1.0777
14:00:53|1.0777
14:00:54|1.0777
14:00:55|1.0777
14:00:56|1.0777
14:00:57|1.0777
14:00:59|1.0777
14:01:01|1.0802
14:01:01|1.0802
14:01:02|1.0802
14:01:03|1.0823
14:01:04|1.0823
14:01:05|1.08
14:01:06|1.0823
14:01:07|1.0809
14:01:09|1.0807
14:01:10|1.0807
14:01:11|1.0823
14:01:13|1.0823
14:01:13|1.0823
14:01:14|1.0823
14:01:16|1.0823
14:01:16|1.0823
14:01:17|1.0823
14:01:19|1.0823
14:01:20|1.0823
14:01:21|1.083
14:01:21|1.083
14:01:23|1.083
14:01:24|1.083
14:01:24|1.083
14:01:25|1.083
14:01:27|1.083
14:01:28|1.083
14:01:29|1.083
14:01:30|1.083
14:01:31|1.0807
14:01:32|1.0798
14:01:33|1.0831
14:01:34|1.0831
14:01:34|1.0831
14:01:36|1.0831
14:01:38|1.0831
14:01:39|1.082
14:01:40|1.082
14:01:42|1.082
14:01:42|1.082
14:01:43|1.082
14:01:44|1.082
14:01:45|1.0818
14:01:46|1.0824
14:01:47|1.0824
14:01:48|1.0824
14:01:49|1.0824
14:01:50|1.0824
14:01:51|1.0824
14:01:52|1.0824
14:01:53|1.0807
14:01:54|1.0807
14:01:55|1.0807
14:01:57|1.0807
14:01:58|1.0821
14:01:59|1.0821
14:02:00|1.0821
14:02:01|1.0821
14:02:02|1.0821
14:02:03|1.0821
14:02:04|1.0822
14:02:05|1.0822
14:02:06|1.0821
14:02:07|1.0821
14:02:08|1.0821
14:02:09|1.0821
14:02:10|1.0821
14:02:11|1.0821
14:02:12|1.0821
14:02:13|1.0821
14:02:14|1.0821
14:02:15|1.0821
14:02:16|1.0827
14:02:17|1.0827
14:02:18|1.0829
14:02:19|1.0829
14:02:20|1.0829
14:02:21|1.0859
14:02:22|1.0859
14:02:23|1.0859
14:02:24|1.0861
14:02:25|1.0866
14:02:27|1.0859
14:02:28|1.0859
14:02:29|1.0859
14:02:30|1.0859
14:02:31|1.0866
14:02:31|1.0866
14:02:33|1.0867
14:02:34|1.0867
14:02:35|1.0867
14:02:37|1.0867
14:02:38|1.0867
14:02:39|1.0846
14:02:40|1.0846
14:02:41|1.0846
14:02:42|1.0846
14:02:43|1.0846
14:02:44|1.0846
14:02:45|1.0846
14:02:47|1.0846
14:02:47|1.0846
14:02:49|1.0864
14:02:51|1.0864
14:02:52|1.0864
14:02:53|1.0864
14:02:54|1.0864
14:02:54|1.0864
14:02:56|1.0864
14:02:57|1.0864
14:02:58|1.0862
14:02:59|1.0851
14:03:00|1.0851
14:03:01|1.0851
14:03:02|1.0851
14:03:03|1.0851
14:03:03|1.0851
14:03:05|1.0861
14:03:06|1.0861
14:03:08|1.0861
14:03:08|1.0861
14:03:09|1.0861
14:03:10|1.0861
14:03:11|1.0854
14:03:13|1.084
14:03:14|1.084
14:03:15|1.0844
14:03:16|1.0864
14:03:17|1.0864
14:03:18|1.0864
14:03:19|1.0864
14:03:20|1.0864
14:03:21|1.084
14:03:22|1.084
14:03:23|1.084
14:03:24|1.0845
14:03:25|1.0845
14:03:26|1.0796
14:03:27|1.0796
14:03:27|1.0796
14:03:29|1.0796
14:03:30|1.0796
14:03:31|1.0796
14:03:32|1.0796
14:03:33|1.0796
14:03:34|1.0796
14:03:34|1.0796
14:03:36|1.0796
14:03:38|1.0796
14:03:39|1.0796
14:03:41|1.0796
14:03:41|1.0796
14:03:42|1.0796
14:03:44|1.0787
14:03:45|1.0787
14:03:47|1.0786
14:03:47|1.0786
14:03:48|1.0786
14:03:49|1.0786
14:03:50|1.0786
14:03:51|1.0786
14:03:52|1.075
14:03:54|1.075
14:03:55|1.075
14:03:56|1.075
14:03:56|1.075
14:03:58|1.0803
14:03:58|1.0811
14:03:59|1.0811
14:04:00|1.0811
14:04:02|1.0811
14:04:02|1.0811
14:04:04|1.0795
14:04:05|1.0795
14:04:06|1.0795
14:04:08|1.0795
14:04:09|1.0795
14:04:10|1.0795
14:04:10|1.0795
14:04:11|1.0795
14:04:12|1.0795
14:04:13|1.0795
14:04:15|1.0795
14:04:16|1.0795
14:04:17|1.0795
14:04:17|1.0795
14:04:18|1.0795
14:04:19|1.0795
14:04:21|1.0795
14:04:22|1.0795
14:04:23|1.0795
14:04:24|1.0795
14:04:25|1.0795
14:04:26|1.0795
14:04:26|1.0795
14:04:27|1.0799
14:04:28|1.0802
14:04:29|1.0802
14:04:30|1.0815
14:04:31|1.0815
14:04:33|1.0815
14:04:34|1.0815
14:04:35|1.0815
14:04:35|1.0815
14:04:36|1.0827
14:04:37|1.0827
14:04:39|1.0827
14:04:40|1.0827
14:04:41|1.0827
14:04:43|1.0827
14:04:43|1.0827
14:04:45|1.0827
14:04:45|1.0827
14:04:46|1.0801
14:04:48|1.0814
14:04:49|1.0814
14:04:50|1.0814
14:04:51|1.0814
14:04:52|1.0814
14:04:53|1.081
14:04:54|1.081
14:04:55|1.081
14:04:56|1.0836
14:04:57|1.0836
14:04:58|1.0836
14:04:59|1.0836
14:05:00|1.0836
14:05:01|1.0836
14:05:02|1.0836
14:05:03|1.0836
14:05:04|1.0841
14:05:05|1.0843
14:05:06|1.0851
14:05:07|1.0853
14:05:08|1.0841
14:05:09|1.0841
14:05:10|1.0841
14:05:11|1.0841
14:05:12|1.0841
14:05:13|1.0841
14:05:14|1.0841
14:05:15|1.0841
14:05:16|1.0841
14:05:17|1.0841
14:05:18|1.0841
14:05:19|1.0841
14:05:20|1.0841
14:05:21|1.0841
14:05:22|1.0841
14:05:23|1.0841
14:05:24|1.0841
14:05:25|1.0841
14:05:26|1.0841
14:05:27|1.0841
14:05:28|1.0841
14:05:29|1.0841
14:05:30|1.0841
14:05:31|1.0841
14:05:32|1.0841
14:05:33|1.0841
14:05:34|1.0841
14:05:35|1.0841
14:05:36|1.0841
14:05:37|1.0858
14:05:38|1.0863
14:05:40|1.0863
14:05:41|1.0858
14:05:42|1.0858
14:05:43|1.084
14:05:44|1.084
14:05:45|1.084
14:05:46|1.084
14:05:47|1.084
14:05:48|1.084
14:05:49|1.084
14:05:50|1.084
14:05:51|1.084
14:05:52|1.084
14:05:53|1.084
14:05:54|1.084
14:05:55|1.084
14:05:56|1.084
14:05:57|1.084
14:05:58|1.084
14:05:59|1.084
14:06:01|1.084
14:06:01|1.084
14:06:02|1.084
14:06:04|1.084
14:06:04|1.084
14:06:06|1.084
14:06:06|1.084
14:06:07|1.084
14:06:09|1.084
14:06:10|1.0846
14:06:11|1.0846
14:06:12|1.0846
14:06:13|1.0846
14:06:14|1.0857
14:06:15|1.0857
14:06:16|1.0857
14:06:17|1.0858
14:06:18|1.0858
14:06:19|1.0858
14:06:20|1.0848
14:06:22|1.0848
14:06:23|1.0848
14:06:23|1.086
14:06:25|1.086
14:06:26|1.086
14:06:27|1.086
14:06:28|1.086
14:06:29|1.086
14:06:29|1.086
14:06:30|1.086
14:06:31|1.0848
14:06:33|1.0848
14:06:33|1.0862
14:06:35|1.0862
14:06:36|1.0862
14:06:36|1.0862
14:06:38|1.0862
14:06:38|1.0865
14:06:39|1.0865
14:06:41|1.0865
14:06:42|1.0865
14:06:43|1.0865
14:06:45|1.0865
14:06:46|1.0865
14:06:47|1.0865
14:06:47|1.0865
14:06:49|1.0859
14:06:50|1.0859
14:06:51|1.0859
14:06:52|1.0859
14:06:53|1.0859
14:06:54|1.0859
14:06:55|1.0859
14:06:56|1.0859
14:06:57|1.0859
14:06:58|1.0859
14:06:59|1.0859
14:07:00|1.0859
14:07:01|1.0859
14:07:02|1.0859
14:07:03|1.0859
14:07:04|1.0859
14:07:05|1.0859
14:07:06|1.0859
14:07:07|1.0859
14:07:08|1.0848
14:07:08|1.0848
14:07:10|1.0848
14:07:10|1.0848
14:07:12|1.0848
14:07:13|1.0848
14:07:15|1.0862
14:07:15|1.0862
14:07:16|1.0862
14:07:17|1.0862
14:07:18|1.0864
14:07:19|1.0865
14:07:20|1.0865
14:07:21|1.0865
14:07:22|1.0865
14:07:24|1.0865
14:07:25|1.0865
14:07:26|1.0865
14:07:27|1.0865
14:07:28|1.0865
14:07:29|1.0865
14:07:29|1.0865
14:07:31|1.0865
14:07:32|1.0865
14:07:33|1.0865
14:07:33|1.0865
14:07:34|1.0865
14:07:36|1.0865
14:07:37|1.0865
14:07:38|1.0865
14:07:39|1.0862
14:07:40|1.0872
14:07:42|1.0872
14:07:43|1.0891
14:07:44|1.0891
14:07:45|1.0891
14:07:46|1.0896
14:07:47|1.0888
14:07:49|1.0912
14:07:49|1.0912
14:07:50|1.0912
14:07:51|1.0912
14:07:52|1.0912
14:07:53|1.0912
14:07:54|1.0912
14:07:55|1.0912
14:07:56|1.0912
14:07:57|1.0912
14:07:58|1.0912
14:07:59|1.0906
14:08:00|1.0906
14:08:02|1.0906
14:08:03|1.0906
14:08:04|1.0906
14:08:05|1.0912
14:08:07|1.0912
14:08:07|1.0912
14:08:08|1.0912
14:08:09|1.0907
14:08:11|1.0907
14:08:12|1.0907
14:08:14|1.0902
14:08:14|1.09
14:08:15|1.0891
14:08:16|1.0891
14:08:17|1.0891
14:08:18|1.0887
14:08:19|1.0887
14:08:20|1.0887
14:08:21|1.0887
14:08:23|1.0887
14:08:24|1.0887
14:08:25|1.0878
14:08:26|1.0878
14:08:26|1.0887
14:08:28|1.0887
14:08:29|1.0887
14:08:30|1.0887
14:08:31|1.0887
14:08:33|1.0887
14:08:34|1.0887
14:08:34|1.0887
14:08:36|1.0904
14:08:37|1.0904
14:08:38|1.0896
14:08:39|1.0896
14:08:40|1.0896
14:08:41|1.0896
14:08:43|1.0862
14:08:44|1.0862
14:08:46|1.0862
14:08:46|1.0862
14:08:47|1.0862
14:08:48|1.0862
14:08:51|1.0862
14:08:52|1.0862
14:08:53|1.0862
14:08:54|1.0862
14:08:54|1.0862
14:08:56|1.0862
14:08:57|1.0862
14:08:58|1.0862
14:08:59|1.0862
14:09:00|1.0894
14:09:01|1.0894
14:09:02|1.0894
14:09:03|1.0894
14:09:05|1.0894
14:09:05|1.0894
14:09:07|1.0894
14:09:09|1.0894
14:09:09|1.0894
14:09:10|1.0894
14:09:11|1.0894
14:09:12|1.0914
14:09:13|1.0914
14:09:15|1.0898
14:09:15|1.0898
14:09:17|1.09
14:09:18|1.09
14:09:19|1.09
14:09:19|1.09
14:09:21|1.09
14:09:22|1.09
14:09:23|1.09
14:09:24|1.09
14:09:25|1.09
14:09:26|1.09
14:09:28|1.09
14:09:29|1.09
14:09:30|1.09
14:09:30|1.09
14:09:31|1.09
14:09:32|1.09
14:09:33|1.0899
14:09:34|1.0899
14:09:35|1.0899
14:09:37|1.0899
14:09:37|1.0899
14:09:39|1.0899
14:09:39|1.0899
14:09:40|1.0899
14:09:41|1.0899
14:09:43|1.0914
14:09:43|1.0914
14:09:44|1.0914
14:09:45|1.0914
14:09:47|1.0914
14:09:48|1.0914
14:09:50|1.0914
14:09:50|1.0914
14:09:52|1.0914
14:09:53|1.0914
14:09:53|1.0914
14:09:55|1.0914
14:09:56|1.0914
14:09:57|1.0914
14:09:57|1.0914
14:09:59|1.0914
14:10:00|1.0914
14:10:01|1.0914
14:10:02|1.0914
14:10:04|1.0914
14:10:05|1.0914
14:10:06|1.0916
14:10:07|1.0916
14:10:08|1.0916
14:10:09|1.0914
14:10:10|1.0914
14:10:11|1.0914
14:10:12|1.0914
14:10:13|1.0914
14:10:14|1.0914
14:10:15|1.0914
14:10:16|1.0914
14:10:17|1.0914
14:10:18|1.0914
14:10:19|1.093
14:10:21|1.093
14:10:22|1.093
14:10:23|1.093
14:10:24|1.093
14:10:25|1.093
14:10:26|1.093
14:10:27|1.093
14:10:28|1.093
14:10:29|1.093
14:10:30|1.093
14:10:31|1.093
14:10:32|1.093
14:10:33|1.093
14:10:34|1.093
14:10:35|1.093
14:10:36|1.093
14:10:37|1.093
14:10:38|1.093
14:10:39|1.093
14:10:41|1.093
14:10:41|1.0938
14:10:42|1.0935
14:10:43|1.0935
14:10:44|1.0935
14:10:46|1.0935
14:10:48|1.0941
14:10:48|1.0941
14:10:49|1.0941
14:10:50|1.0941
14:10:51|1.0941
14:10:52|1.0941
14:10:53|1.0941
14:10:54|1.0935
14:10:55|1.0942
14:10:56|1.0942
14:10:57|1.0942
14:10:58|1.0942
14:11:00|1.0942
14:11:00|1.0942
14:11:02|1.0942
14:11:03|1.0942
14:11:04|1.0942
14:11:05|1.0943
14:11:06|1.0943
14:11:07|1.0943
14:11:09|1.0943
14:11:09|1.0947
14:11:10|1.0947
14:11:12|1.0947
14:11:13|1.0947
14:11:14|1.0947
14:11:15|1.0947
14:11:16|1.0947
14:11:16|1.0914
14:11:19|1.0926
14:11:19|1.0926
14:11:20|1.0926
14:11:21|1.0926
14:11:22|1.0926
14:11:23|1.0926
14:11:24|1.0926
14:11:25|1.0926
14:11:26|1.0926
14:11:27|1.0926
14:11:28|1.0926
14:11:29|1.0926
14:11:30|1.0926
14:11:31|1.0926
14:11:32|1.0926
14:11:33|1.0926
14:11:34|1.0926
14:11:35|1.0926
14:11:36|1.0926
14:11:37|1.0891
14:11:38|1.0891
14:11:39|1.0891
14:11:40|1.0891
14:11:41|1.0891
14:11:42|1.0891
14:11:43|1.0891
14:11:45|1.0891
14:11:47|1.0877
14:11:48|1.0889
14:11:48|1.0889
14:11:50|1.0889
14:11:51|1.0889
14:11:52|1.0889
14:11:54|1.0899
14:11:55|1.0891
14:11:56|1.0891
14:11:56|1.0891
14:11:57|1.0891
14:11:59|1.0891
14:12:00|1.0891
14:12:01|1.0891
14:12:02|1.088
14:12:03|1.088
14:12:04|1.088
14:12:05|1.088
14:12:06|1.088
14:12:07|1.088
14:12:09|1.088
14:12:09|1.0871
14:12:11|1.0883
14:12:12|1.0883
14:12:13|1.0883
14:12:14|1.0883
14:12:15|1.0883
14:12:16|1.0883
14:12:17|1.0883
14:12:18|1.0883
14:12:19|1.0883
14:12:20|1.0883
14:12:21|1.0883
14:12:22|1.0883
14:12:23|1.0883
14:12:24|1.0883
14:12:25|1.0883
14:12:26|1.0883
14:12:27|1.0883
14:12:28|1.0883
14:12:29|1.0883
14:12:30|1.0883
14:12:31|1.0883
14:12:32|1.0889
14:12:33|1.0889
14:12:34|1.0889
14:12:35|1.0889
14:12:36|1.0889
14:12:37|1.0889
14:12:38|1.0889
14:12:39|1.0889
14:12:41|1.0889
14:12:41|1.0889
14:12:42|1.0889
14:12:43|1.0889
14:12:44|1.0889
14:12:45|1.0889
14:12:46|1.0889
14:12:48|1.0889
14:12:50|1.0889
14:12:50|1.0889
14:12:52|1.0889
14:12:53|1.0889
14:12:54|1.0889
14:12:55|1.0889
14:12:56|1.0889
14:12:57|1.0889
14:12:58|1.0889
14:12:59|1.0889
14:13:01|1.0883
14:13:02|1.0883
14:13:03|1.0883
14:13:04|1.0883
14:13:06|1.0865
14:13:07|1.0865
14:13:08|1.0865
14:13:09|1.0845
14:13:10|1.0839
14:13:11|1.0839
14:13:12|1.0839
14:13:13|1.0839
14:13:15|1.0839
14:13:16|1.0839
14:13:17|1.0839
14:13:18|1.0839
14:13:19|1.0839
14:13:19|1.0838
14:13:21|1.0838
14:13:22|1.0838
14:13:23|1.0838
14:13:24|1.0838
14:13:25|1.0838
14:13:26|1.0838
14:13:27|1.0838
14:13:28|1.0838
14:13:29|1.0838
14:13:31|1.0838
14:13:31|1.0838
14:13:32|1.0838
14:13:33|1.0838
14:13:34|1.0838
14:13:35|1.0838
14:13:36|1.0838
14:13:37|1.0838
14:13:38|1.0838
14:13:39|1.085
14:13:40|1.085
14:13:41|1.085
14:13:42|1.085
14:13:43|1.085
14:13:44|1.085
14:13:45|1.085
14:13:47|1.085
14:13:49|1.085
14:13:49|1.085
14:13:50|1.085
14:13:52|1.085
14:13:54|1.085
14:13:54|1.085
14:13:56|1.0869
14:13:57|1.0869
14:13:57|1.0869
14:13:59|1.0869
14:13:59|1.0869
14:14:01|1.0869
14:14:02|1.0845
14:14:02|1.0855
14:14:05|1.0855
14:14:05|1.0855
14:14:06|1.0855
14:14:07|1.0818
14:14:08|1.0818
14:14:09|1.0818
14:14:11|1.0826
14:14:11|1.0826
14:14:14|1.0826
14:14:14|1.0826
14:14:15|1.0826
14:14:16|1.0826
14:14:17|1.0826
14:14:18|1.0816
14:14:19|1.0816
14:14:20|1.0816
14:14:21|1.0816
14:14:22|1.0816
14:14:23|1.0816
14:14:24|1.0816
14:14:25|1.0816
14:14:26|1.0816
14:14:27|1.0824
14:14:28|1.0824
14:14:29|1.0811
14:14:31|1.0801
14:14:32|1.0801
14:14:34|1.0783
14:14:34|1.0783
14:14:35|1.0764
14:14:36|1.0802
14:14:37|1.0802
14:14:38|1.0797
14:14:39|1.0797
14:14:40|1.0811
14:14:41|1.0811
14:14:42|1.08
14:14:43|1.0823
14:14:44|1.0823
14:14:45|1.0823
14:14:46|1.0823
14:14:48|1.0805
14:14:50|1.0805
14:14:50|1.0805
14:14:53|1.0801
14:14:54|1.0801
14:14:55|1.0801
14:14:56|1.0801
14:14:57|1.0801
14:14:58|1.0801
14:14:58|1.0801
14:15:00|1.0801
14:15:01|1.0801
14:15:03|1.0801
14:15:04|1.0801
14:15:05|1.0778
14:15:06|1.0778
14:15:07|1.0778
14:15:08|1.0778
14:15:09|1.0778
14:15:09|1.0804
14:15:10|1.0804
14:15:12|1.0804
14:15:13|1.0804
14:15:14|1.0804
14:15:15|1.0804
14:15:16|1.0804
14:15:17|1.0804
14:15:17|1.0804
14:15:19|1.0804
14:15:20|1.0804
14:15:21|1.0804
14:15:22|1.0804
14:15:23|1.0818
14:15:24|1.0818
14:15:25|1.0818
14:15:26|1.0818
14:15:28|1.0818
14:15:28|1.0818
14:15:29|1.0818
14:15:30|1.0805
14:15:31|1.0805
14:15:32|1.0805
14:15:33|1.0767
14:15:34|1.0767
14:15:35|1.0796
14:15:36|1.0796
14:15:37|1.0796
14:15:38|1.0796
14:15:39|1.0796
14:15:40|1.0796
14:15:41|1.0794
14:15:42|1.0804
14:15:43|1.0804
14:15:44|1.0804
14:15:45|1.0804
14:15:46|1.0804
14:15:47|1.0804
14:15:48|1.0804
14:15:50|1.0804
14:15:51|1.0804
14:15:52|1.0804
14:15:53|1.0804
14:15:55|1.0804
14:15:56|1.0804
14:15:57|1.0804
14:15:58|1.0804
14:15:59|1.0804
14:16:00|1.0804
14:16:01|1.0804
14:16:01|1.0804
14:16:03|1.0804
14:16:04|1.0804
14:16:05|1.0804
14:16:06|1.0818
14:16:07|1.0818
14:16:08|1.0858
14:16:09|1.0849
14:16:10|1.0849
14:16:11|1.0841
14:16:12|1.0841
14:16:13|1.0841
14:16:14|1.0841
14:16:16|1.0841
14:16:16|1.0841
14:16:18|1.0841
14:16:18|1.0841
14:16:20|1.0841
14:16:21|1.0763
14:16:23|1.0814
14:16:24|1.075
14:16:25|1.0778
14:16:26|1.0594
14:16:27|1.0593
14:16:28|1.0593
14:16:29|1.0593
14:16:30|1.057
14:16:31|1.0583
14:16:32|1.0583
14:16:33|1.0599
14:16:34|1.0603
14:16:35|1.0609
14:16:36|1.0615
14:16:37|1.0618
14:16:38|1.0624
14:16:39|1.0614
14:16:40|1.0616
14:16:41|1.0613
14:16:42|1.0613
14:16:43|1.0613
14:16:44|1.0608
14:16:45|1.0608
14:16:46|1.0608
14:16:47|1.0608
14:16:48|1.0605
14:16:49|1.0605
14:16:51|1.0613
14:16:51|1.0613
14:16:52|1.0613
14:16:53|1.0613
14:16:55|1.0613
14:16:56|1.0613
14:16:57|1.0613
14:16:58|1.0613
14:16:59|1.0613
14:17:00|1.0613
14:17:01|1.0613
14:17:02|1.0613
14:17:03|1.0613
14:17:04|1.0613
14:17:05|1.0613
14:17:06|1.0613
14:17:07|1.0613
14:17:08|1.062
14:17:09|1.0611
14:17:10|1.0611
14:17:11|1.0611
14:17:12|1.0611
14:17:14|1.0611
14:17:15|1.0614
14:17:16|1.0614
14:17:17|1.0628
14:17:18|1.0628
14:17:19|1.0628
14:17:20|1.0628
14:17:21|1.0628
14:17:23|1.0628
14:17:23|1.0617
14:17:25|1.0625
14:17:26|1.0625
14:17:27|1.0614
14:17:28|1.0614
14:17:29|1.0618
14:17:30|1.0618
14:17:31|1.0607
14:17:32|1.0606
14:17:33|1.0606
14:17:34|1.0595
14:17:35|1.0581
14:17:36|1.058
14:17:38|1.0576
14:17:38|1.0587
14:17:40|1.058
14:17:40|1.058
14:17:42|1.0577
14:17:42|1.0577
14:17:43|1.0588
14:17:44|1.0588
14:17:46|1.0582
14:17:47|1.0582
14:17:47|1.0582
14:17:48|1.0582
14:17:49|1.0616
14:17:52|1.0616
14:17:52|1.0617
14:17:53|1.0617
14:17:55|1.0566
14:17:56|1.0566
14:17:57|1.0566
14:17:59|1.0566
14:17:59|1.0566
14:18:00|1.0566
14:18:01|1.0566
14:18:02|1.0566
14:18:03|1.0566
14:18:04|1.0577
14:18:05|1.0585
14:18:06|1.0585
14:18:07|1.0585
14:18:08|1.0585
14:18:09|1.0585
14:18:10|1.0585
14:18:11|1.0594
14:18:12|1.0594
14:18:14|1.0594
14:18:15|1.0594
14:18:16|1.0594
14:18:17|1.0594
14:18:18|1.0594
14:18:19|1.0594
14:18:20|1.0594
14:18:21|1.0594
14:18:22|1.0594
14:18:23|1.0594
14:18:24|1.0594
14:18:25|1.0594
14:18:26|1.0594
14:18:26|1.0594
14:18:28|1.0594
14:18:29|1.06
14:18:29|1.06
14:18:31|1.06
14:18:32|1.06
14:18:33|1.0614
14:18:34|1.0614
14:18:34|1.0614
14:18:36|1.0584
14:18:38|1.0576
14:18:38|1.0576
14:18:39|1.0589
14:18:40|1.0589
14:18:41|1.0589
14:18:42|1.0589
14:18:43|1.0589
14:18:44|1.0588
14:18:45|1.0588
14:18:46|1.0588
14:18:47|1.059
14:18:48|1.059
14:18:49|1.059
14:18:50|1.059
14:18:52|1.0601
14:18:53|1.0601
14:18:54|1.0601
14:18:55|1.0601
14:18:56|1.06
14:18:57|1.06
14:18:58|1.06
14:18:59|1.06
14:19:00|1.06
14:19:01|1.06
14:19:02|1.06
14:19:03|1.06
14:19:04|1.06
14:19:05|1.06
14:19:06|1.06
14:19:08|1.0591
14:19:09|1.0591
14:19:10|1.0599
14:19:10|1.0599
14:19:12|1.0599
14:19:13|1.0599
14:19:15|1.0599
14:19:15|1.0599
14:19:17|1.06
14:19:19|1.06
14:19:19|1.06
14:19:21|1.06
14:19:21|1.06
14:19:23|1.06
14:19:24|1.059
14:19:25|1.059
14:19:26|1.059
14:19:27|1.059
14:19:29|1.0602
14:19:30|1.0596
14:19:30|1.0596
14:19:31|1.0596
14:19:33|1.0596
14:19:33|1.0596
14:19:35|1.0596
14:19:36|1.0596
14:19:37|1.0596
14:19:37|1.0596
14:19:39|1.0596
14:19:40|1.0596
14:19:41|1.0634
14:19:41|1.0642
14:19:42|1.0642
14:19:44|1.0642
14:19:44|1.0642
14:19:45|1.0625
14:19:46|1.0616
14:19:47|1.0614
14:19:48|1.0642
14:19:50|1.0642
14:19:50|1.0642
14:19:52|1.0642
14:19:53|1.0642
14:19:55|1.0642
14:19:56|1.0635
14:19:57|1.0635
14:19:59|1.0636
14:20:00|1.0636
14:20:01|1.0636
14:20:02|1.0636
14:20:04|1.0636
14:20:05|1.0636
14:20:06|1.0636
14:20:07|1.0636
14:20:08|1.064
14:20:09|1.0625
14:20:10|1.0625
14:20:11|1.0629
14:20:12|1.0629
14:20:13|1.0629
14:20:14|1.0629
14:20:15|1.0629
14:20:16|1.0629
14:20:17|1.0629
14:20:18|1.0629
14:20:19|1.0629
14:20:21|1.0625
14:20:22|1.0625
14:20:23|1.0625
14:20:24|1.0625
14:20:25|1.0625
14:20:26|1.0625
14:20:27|1.0625
14:20:28|1.0625
14:20:29|1.0625
14:20:30|1.0625
14:20:31|1.0625
14:20:32|1.0625
14:20:33|1.0625
14:20:34|1.0625
14:20:35|1.0625
14:20:37|1.0625
14:20:38|1.0625
14:20:39|1.0625
14:20:40|1.0625
14:20:41|1.0625
14:20:41|1.0625
14:20:42|1.0625
14:20:43|1.0625
14:20:45|1.0625
14:20:46|1.0623
14:20:47|1.0617
14:20:48|1.0619
14:20:49|1.0619
14:20:50|1.0619
14:20:51|1.0619
14:20:52|1.0619
14:20:53|1.0619
14:20:55|1.0619
14:20:56|1.0612
14:20:57|1.0612
14:20:59|1.0612
14:20:59|1.0612
14:21:00|1.0612
14:21:01|1.0612
14:21:02|1.0612
14:21:04|1.0602
14:21:06|1.0602
14:21:06|1.0602
14:21:07|1.0602
14:21:08|1.0608
14:21:09|1.0608
14:21:10|1.0608
14:21:11|1.05
14:21:12|1.0474
14:21:13|1.0486
14:21:15|1.0486
14:21:16|1.0485
14:21:17|1.05
14:21:18|1.05
14:21:20|1.05
14:21:20|1.05
14:21:22|1.05
14:21:22|1.05
14:21:23|1.0569
14:21:24|1.0596
14:21:26|1.0546
14:21:26|1.0546
14:21:27|1.0546
14:21:28|1.0533
14:21:29|1.0531
14:21:30|1.0531
14:21:31|1.0531
14:21:32|1.0559
14:21:33|1.0567
14:21:34|1.0567
14:21:35|1.0567
14:21:37|1.0576
14:21:37|1.0565
14:21:38|1.0565
14:21:39|1.0566
14:21:40|1.0566
14:21:42|1.0566
14:21:43|1.0541
14:21:44|1.0541
14:21:44|1.0541
14:21:46|1.0541
14:21:46|1.0541
14:21:48|1.0541
14:21:49|1.0541
14:21:50|1.0541
14:21:51|1.0541
14:21:52|1.0541
14:21:53|1.0547
14:21:54|1.0524
14:21:56|1.0513
14:21:56|1.0529
14:21:58|1.0529
14:22:00|1.0529
14:22:00|1.0521
14:22:02|1.0521
14:22:03|1.0518
14:22:04|1.0518
14:22:05|1.0518
14:22:07|1.0529
14:22:07|1.0529
14:22:08|1.0529
14:22:09|1.0529
14:22:11|1.0529
14:22:11|1.0552
14:22:12|1.0529
14:22:13|1.0529
14:22:15|1.0529
14:22:16|1.0533
14:22:16|1.0529
14:22:18|1.0529
14:22:18|1.0537
14:22:20|1.0537
14:22:21|1.0529
14:22:21|1.0503
14:22:23|1.0503
14:22:25|1.0503
14:22:26|1.0503
14:22:27|1.0503
14:22:28|1.0526
14:22:29|1.0526
14:22:30|1.0494
14:22:31|1.0535
14:22:32|1.0535
14:22:33|1.0535
14:22:34|1.0535
14:22:35|1.0535
14:22:36|1.0535
14:22:37|1.0535
14:22:38|1.0535
14:22:39|1.0535
14:22:40|1.0535
14:22:41|1.0522
14:22:42|1.0522
14:22:43|1.0528
14:22:44|1.0528
14:22:45|1.0528
14:22:46|1.0528
14:22:47|1.0528
14:22:48|1.0528
14:22:49|1.0528
14:22:50|1.0544
14:22:51|1.0543
14:22:52|1.0543
14:22:53|1.0543
14:22:54|1.0543
14:22:55|1.0532
14:22:57|1.0532
14:22:58|1.0535
14:22:59|1.0535
14:23:00|1.0535
14:23:01|1.0554
14:23:03|1.0554
14:23:03|1.0554
14:23:05|1.0466
14:23:06|1.0466
14:23:07|1.0455
14:23:08|1.0464
14:23:09|1.0464
14:23:10|1.0454
14:23:11|1.0454
14:23:12|1.0457
14:23:14|1.0446
14:23:14|1.0446
14:23:15|1.0446
14:23:16|1.0459
14:23:18|1.0489
14:23:19|1.0489
14:23:20|1.0471
14:23:21|1.0471
14:23:22|1.0472
14:23:23|1.0472
14:23:24|1.0461
14:23:25|1.0461
14:23:26|1.0461
14:23:27|1.0461
14:23:28|1.0463
14:23:29|1.0463
14:23:30|1.0488
14:23:31|1.0488
14:23:32|1.0467
14:23:33|1.0467
14:23:34|1.0463
14:23:34|1.0463
14:23:36|1.0463
14:23:36|1.0421
14:23:39|1.046
14:23:39|1.046
14:23:40|1.046
14:23:41|1.0453
14:23:42|1.0453
14:23:43|1.0455
14:23:44|1.0479
14:23:45|1.0479
14:23:46|1.0479
14:23:48|1.0456
14:23:49|1.0456
14:23:50|1.0456
14:23:51|1.0456
14:23:51|1.0466
14:23:53|1.0454
14:23:54|1.0454
14:23:55|1.0454
14:23:56|1.0454
14:23:58|1.0438
14:23:59|1.0476
14:24:00|1.0476
14:24:01|1.0476
14:24:03|1.0429
14:24:03|1.0429
14:24:05|1.0429
14:24:06|1.0429
14:24:08|1.0429
14:24:08|1.0429
14:24:10|1.0442
14:24:11|1.0357
14:24:11|1.0374
14:24:13|1.0351
14:24:14|1.0369
14:24:15|1.0386
14:24:16|1.0385
14:24:18|1.0426
14:24:19|1.0426
14:24:20|1.0426
14:24:21|1.0426
14:24:21|1.0416
14:24:22|1.0403
14:24:23|1.0389
14:24:25|1.0389
14:24:26|1.0397
14:24:27|1.0397
14:24:29|1.0397
14:24:30|1.0397
14:24:30|1.0426
14:24:32|1.0426
14:24:33|1.0426
14:24:34|1.0426
14:24:35|1.0426
14:24:36|1.0426
14:24:37|1.0427
14:24:38|1.0417
14:24:39|1.0415
14:24:40|1.0415
14:24:41|1.0415
14:24:42|1.0416
14:24:43|1.0416
14:24:44|1.0413
14:24:45|1.0413
14:24:46|1.041
14:24:47|1.041
14:24:48|1.041
14:24:49|1.0425
14:24:50|1.0425
14:24:51|1.0425
14:24:52|1.0425
14:24:53|1.0425
14:24:54|1.041
14:24:55|1.041
14:24:56|1.041
14:24:57|1.041
14:24:59|1.041
14:25:00|1.041
14:25:01|1.041
14:25:02|1.041
14:25:03|1.041
14:25:04|1.041
14:25:05|1.041
14:25:06|1.0426
14:25:08|1.0426
14:25:08|1.0426
14:25:10|1.0415
14:25:11|1.0415
14:25:12|1.0415
14:25:13|1.0415
14:25:14|1.0415
14:25:15|1.0414
14:25:16|1.0414
14:25:17|1.0414
14:25:18|1.0412
14:25:19|1.0426
14:25:20|1.0426
14:25:22|1.0426
14:25:23|1.0426
14:25:23|1.0426
14:25:24|1.0426
14:25:26|1.0418
14:25:27|1.0419
14:25:28|1.0419
14:25:30|1.0419
14:25:31|1.0419
14:25:32|1.0419
14:25:33|1.0419
14:25:33|1.0419
14:25:34|1.0419
14:25:35|1.0419
14:25:36|1.0412
14:25:38|1.0423
14:25:38|1.0423
14:25:39|1.0419
14:25:41|1.0419
14:25:42|1.0414
14:25:43|1.0414
14:25:43|1.0414
14:25:44|1.0414
14:25:45|1.0414
14:25:47|1.0414
14:25:48|1.0414
14:25:48|1.0414
14:25:49|1.0414
14:25:50|1.0414
14:25:52|1.0414
14:25:52|1.0414
14:25:53|1.0414
14:25:54|1.0414
14:25:56|1.0414
14:25:57|1.0414
14:25:57|1.0414
14:25:59|1.0414
14:26:00|1.0414
14:26:01|1.0423
14:26:02|1.0428
14:26:04|1.0405
14:26:04|1.0405
14:26:07|1.0424
14:26:07|1.0424
14:26:08|1.0419
14:26:09|1.0426
14:26:11|1.0428
14:26:12|1.0437
14:26:13|1.0441
14:26:14|1.0439
14:26:16|1.0445
14:26:16|1.0445
14:26:18|1.0452
14:26:19|1.0452
14:26:20|1.0433
14:26:21|1.0433
14:26:23|1.0433
14:26:23|1.0433
14:26:24|1.0433
14:26:26|1.0428
14:26:26|1.0426
14:26:28|1.0426
14:26:29|1.0423
14:26:30|1.0425
14:26:31|1.0425
14:26:32|1.042
14:26:33|1.0402
14:26:34|1.04
14:26:34|1.04
14:26:37|1.0407
14:26:37|1.0401
14:26:38|1.0413
14:26:39|1.0413
14:26:40|1.0413
14:26:41|1.0402
14:26:43|1.0402
14:26:43|1.0404
14:26:45|1.0404
14:26:46|1.0404
14:26:47|1.0404
14:26:49|1.04
14:26:49|1.039
14:26:50|1.039
14:26:51|1.0411
14:26:52|1.0414
14:26:53|1.0369
14:26:54|1.0368
14:26:55|1.0357
14:26:56|1.034
14:26:57|1.0348
14:26:58|1.0331
14:27:00|1.0319
14:27:02|1.032
14:27:03|1.0366
14:27:04|1.0378
14:27:05|1.0377
14:27:07|1.0354
14:27:07|1.0354
14:27:08|1.0354
14:27:09|1.0363
14:27:11|1.0367
14:27:13|1.0367
14:27:14|1.0367
14:27:14|1.0367
14:27:15|1.0367
14:27:16|1.0367
14:27:18|1.0381
14:27:18|1.0381
14:27:19|1.0381
14:27:20|1.0384
14:27:21|1.0385
14:27:23|1.0385
14:27:24|1.0385
14:27:25|1.0385
14:27:26|1.0385
14:27:27|1.0359
14:27:29|1.0359
14:27:30|1.0359
14:27:31|1.0369
14:27:32|1.0369
14:27:33|1.0369
14:27:34|1.0378
14:27:35|1.0376
14:27:36|1.0376
14:27:37|1.0376
14:27:38|1.0376
14:27:39|1.0376
14:27:40|1.0376
14:27:41|1.0376
14:27:42|1.0385
14:27:43|1.0405
14:27:44|1.04
14:27:45|1.0384
14:27:46|1.0413
14:27:47|1.0416
14:27:48|1.0409
14:27:49|1.0409
14:27:50|1.0409
14:27:51|1.0407
14:27:52|1.0407
14:27:53|1.0407
14:27:54|1.04
14:27:55|1.0413
14:27:56|1.0415
14:27:57|1.0415
14:27:58|1.0397
14:27:59|1.0397
14:28:00|1.0397
14:28:02|1.0401
14:28:03|1.042
14:28:04|1.042
14:28:05|1.042
14:28:06|1.042
14:28:07|1.042
14:28:09|1.0421
14:28:10|1.043
14:28:11|1.043
14:28:11|1.043
14:28:12|1.043
14:28:13|1.0425
14:28:14|1.0425
14:28:15|1.0425
14:28:17|1.0425
14:28:18|1.0425
14:28:19|1.0426
14:28:20|1.042
14:28:21|1.042
14:28:22|1.042
14:28:23|1.042
14:28:25|1.0419
14:28:26|1.0419
14:28:27|1.0419
14:28:28|1.0419
14:28:29|1.0419
14:28:30|1.0419
14:28:31|1.0419
14:28:32|1.0415
14:28:33|1.0415
14:28:34|1.0415
14:28:35|1.0415
14:28:36|1.0415
14:28:37|1.0415
14:28:38|1.0415
14:28:39|1.0404
14:28:40|1.0401
14:28:41|1.0401
14:28:42|1.0401
14:28:43|1.0401
14:28:44|1.0401
14:28:45|1.0403
14:28:46|1.0403
14:28:47|1.0403
14:28:48|1.0403
14:28:49|1.0403
14:28:50|1.0403
14:28:51|1.04
14:28:52|1.04
14:28:53|1.0405
14:28:54|1.0413
14:28:55|1.0413
14:28:56|1.0413
14:28:57|1.0413
14:28:58|1.0413
14:28:59|1.0413
14:29:00|1.0413
14:29:01|1.0413
14:29:03|1.0413
14:29:04|1.0413
14:29:06|1.0411
14:29:07|1.0411
14:29:07|1.0411
14:29:10|1.0411
14:29:10|1.0411
14:29:11|1.0411
14:29:12|1.0419
14:29:13|1.0419
14:29:14|1.0419
14:29:15|1.0413
14:29:16|1.0413
14:29:17|1.0413
14:29:18|1.0413
14:29:19|1.0413
14:29:21|1.0413
14:29:22|1.0413
14:29:23|1.0413
14:29:24|1.042
14:29:25|1.045
14:29:26|1.045
14:29:27|1.045
14:29:28|1.0448
14:29:30|1.0448
14:29:30|1.0448
14:29:32|1.0448
14:29:33|1.0448
14:29:34|1.0448
14:29:35|1.0448
14:29:36|1.0448
14:29:37|1.0448
14:29:37|1.0448
14:29:39|1.0448
14:29:40|1.0448
14:29:41|1.0448
14:29:42|1.0448
14:29:42|1.0448
14:29:44|1.0439
14:29:45|1.0439
14:29:46|1.0439
14:29:47|1.0439
14:29:47|1.0439
14:29:49|1.0439
14:29:50|1.0439
14:29:51|1.0439
14:29:52|1.0439
14:29:53|1.0428
14:29:54|1.0428
14:29:54|1.0428
14:29:56|1.0428
14:29:57|1.0428
14:29:57|1.0429
14:29:59|1.0429
14:30:00|1.0429
14:30:01|1.0429
14:30:02|1.0429
14:30:03|1.0428
14:30:04|1.0428
14:30:05|1.0429
14:30:07|1.0427
14:30:08|1.042
14:30:09|1.042
14:30:10|1.0421
14:30:10|1.0421
14:30:12|1.0421
14:30:13|1.0421
14:30:14|1.0416
14:30:15|1.0433
14:30:16|1.0432
14:30:17|1.0432
14:30:18|1.0432
14:30:18|1.0432
14:30:21|1.0432
14:30:21|1.0432
14:30:22|1.0432
14:30:23|1.0432
14:30:24|1.0432
14:30:25|1.0437
14:30:26|1.0437
14:30:28|1.046
14:30:29|1.0462
14:30:30|1.0462
14:30:31|1.0466
14:30:32|1.0466
14:30:33|1.0466
14:30:34|1.0466
14:30:35|1.0466
14:30:36|1.0466
14:30:37|1.0477
14:30:38|1.0482
14:30:39|1.0482
14:30:40|1.0482
14:30:41|1.0482
14:30:43|1.0491
14:30:43|1.0491
14:30:44|1.0491
14:30:45|1.0491
14:30:46|1.0491
14:30:47|1.0491
14:30:48|1.0491
14:30:49|1.0491
14:30:50|1.0491
14:30:51|1.0491
14:30:52|1.0494
14:30:54|1.0507
14:30:54|1.0507
14:30:55|1.0507
14:30:56|1.0509
14:30:57|1.0507
14:30:58|1.051
14:31:00|1.051
14:31:01|1.051
14:31:02|1.0505
14:31:03|1.0471
14:31:05|1.0477
14:31:06|1.0465
14:31:08|1.0477
14:31:09|1.0477
14:31:10|1.0477
14:31:11|1.0477
14:31:13|1.0481
14:31:14|1.0481
14:31:14|1.0481
14:31:16|1.0484
14:31:17|1.0484
14:31:19|1.0487
14:31:19|1.0487
14:31:21|1.0487
14:31:21|1.0487
14:31:22|1.0487
14:31:23|1.0487
14:31:25|1.0487
14:31:26|1.0487
14:31:26|1.0504
14:31:27|1.0488
14:31:29|1.0488
14:31:30|1.0502
14:31:31|1.0502
14:31:32|1.0502
14:31:33|1.0502
14:31:34|1.0502
14:31:35|1.0502
14:31:36|1.0502
14:31:37|1.0502
14:31:38|1.0502
14:31:39|1.0502
14:31:40|1.0502
14:31:41|1.05
14:31:43|1.05
14:31:44|1.05
14:31:45|1.05
14:31:47|1.05
14:31:48|1.05
14:31:49|1.0509
14:31:50|1.0509
14:31:51|1.0509
14:31:52|1.0509
14:31:53|1.0509
14:31:53|1.0509
14:31:55|1.0509
14:31:55|1.0509
14:31:57|1.0509
14:31:57|1.0509
14:31:59|1.0509
14:32:00|1.0509
14:32:01|1.0509
14:32:02|1.051
14:32:03|1.0509
14:32:03|1.0509
14:32:05|1.0499
14:32:07|1.0488
14:32:07|1.0499
14:32:09|1.0499
14:32:11|1.0489
14:32:11|1.0489
14:32:12|1.0489
14:32:13|1.0489
14:32:15|1.0489
14:32:16|1.0489
14:32:18|1.0494
14:32:18|1.0494
14:32:19|1.0494
14:32:20|1.0494
14:32:21|1.0494
14:32:22|1.0494
14:32:23|1.0494
14:32:24|1.0494
14:32:25|1.0494
14:32:26|1.0494
14:32:27|1.0494
14:32:28|1.0494
14:32:29|1.0494
14:32:31|1.0497
14:32:32|1.0497
14:32:33|1.0497
14:32:34|1.0497
14:32:35|1.0497
14:32:36|1.0497
14:32:37|1.0489
14:32:38|1.0489
14:32:39|1.0489
14:32:40|1.0489
14:32:41|1.0489
14:32:42|1.0469
14:32:43|1.0469
14:32:44|1.0469
14:32:45|1.0469
14:32:46|1.0469
14:32:47|1.0494
14:32:48|1.0494
14:32:49|1.0494
14:32:50|1.0483
14:32:51|1.0483
14:32:52|1.0483
14:32:53|1.0483
14:32:53|1.0483
14:32:55|1.0483
14:32:55|1.0483
14:32:57|1.0493
14:32:58|1.0493
14:32:59|1.0493
14:33:00|1.0493
14:33:00|1.0493
14:33:02|1.0493
14:33:03|1.0493
14:33:03|1.0493
14:33:04|1.0493
14:33:06|1.0502
14:33:08|1.0501
14:33:09|1.0501
14:33:10|1.0501
14:33:10|1.0501
14:33:13|1.0494
14:33:14|1.0494
14:33:15|1.0494
14:33:16|1.0494
14:33:17|1.0494
14:33:18|1.0494
14:33:19|1.0494
14:33:20|1.0494
14:33:21|1.0494
14:33:22|1.0494
14:33:23|1.0494
14:33:24|1.0494
14:33:24|1.0494
14:33:26|1.0483
14:33:27|1.0483
14:33:28|1.0483
14:33:29|1.0483
14:33:30|1.0483
14:33:31|1.0483
14:33:32|1.0483
14:33:33|1.0483
14:33:34|1.0483
14:33:36|1.0483
14:33:37|1.0469
14:33:39|1.0469
14:33:40|1.0469
14:33:41|1.0469
14:33:42|1.0469
14:33:43|1.048
14:33:43|1.048
14:33:45|1.048
14:33:45|1.048
14:33:46|1.048
14:33:48|1.0484
14:33:49|1.0484
14:33:49|1.0484
14:33:51|1.0484
14:33:51|1.0484
14:33:52|1.0484
14:33:53|1.0484
14:33:55|1.0484
14:33:55|1.0484
14:33:57|1.0484
14:33:57|1.0472
14:33:58|1.0472
14:33:59|1.0472
14:34:00|1.0472
14:34:02|1.0476
14:34:03|1.0489
14:34:04|1.0489
14:34:05|1.0489
14:34:06|1.0489
14:34:08|1.0489
14:34:09|1.0489
14:34:10|1.0489
14:34:11|1.0489
14:34:12|1.0489
14:34:13|1.0489
14:34:15|1.0479
14:34:16|1.0479
14:34:17|1.0479
14:34:18|1.0479
14:34:18|1.0479
14:34:19|1.0479
14:34:20|1.0479
14:34:21|1.0479
14:34:23|1.0479
14:34:23|1.0466
14:34:25|1.0466
14:34:26|1.0466
14:34:27|1.0466
14:34:28|1.0466
14:34:29|1.0466
14:34:30|1.0466
14:34:31|1.0466
14:34:33|1.0466
14:34:33|1.0466
14:34:34|1.0466
14:34:36|1.0466
14:34:37|1.0466
14:34:38|1.0466
14:34:38|1.0473
14:34:39|1.0473
14:34:41|1.0473
14:34:42|1.0473
14:34:43|1.0473
14:34:43|1.0473
14:34:44|1.0473
14:34:45|1.0473
14:34:47|1.0473
14:34:48|1.0473
14:34:49|1.0473
14:34:49|1.0473
14:34:51|1.0473
14:34:51|1.0473
14:34:53|1.0473
14:34:54|1.0473
14:34:55|1.0473
14:34:56|1.0473
14:34:57|1.0479
14:34:58|1.0479
14:34:59|1.0479
14:35:00|1.0479
14:35:02|1.0479
14:35:02|1.0479
14:35:03|1.0479
14:35:04|1.0479
14:35:05|1.0479
14:35:06|1.0479
14:35:08|1.0479
14:35:10|1.0479
14:35:11|1.0479
14:35:13|1.0479
14:35:14|1.0479
14:35:14|1.0479
14:35:16|1.0479
14:35:17|1.05
14:35:18|1.05
14:35:19|1.05
14:35:20|1.05
14:35:21|1.05
14:35:22|1.05
14:35:23|1.05
14:35:24|1.0499
14:35:25|1.0499
14:35:26|1.0499
14:35:27|1.0507
14:35:28|1.0498
14:35:29|1.0495
14:35:30|1.0495
14:35:31|1.0495
14:35:32|1.0495
14:35:33|1.0495
14:35:34|1.0495
14:35:35|1.0495
14:35:36|1.0494
14:35:38|1.0494
14:35:39|1.0495
14:35:40|1.0484
14:35:40|1.0484
14:35:42|1.051
14:35:42|1.051
14:35:44|1.0496
14:35:45|1.0495
14:35:46|1.0495
14:35:46|1.0495
14:35:48|1.0495
14:35:49|1.0492
14:35:49|1.0492
14:35:51|1.0492
14:35:52|1.0492
14:35:52|1.0492
14:35:54|1.0492
14:35:55|1.0492
14:35:56|1.0484
14:35:57|1.0484
14:35:58|1.0484
14:35:59|1.0484
14:36:00|1.0484
14:36:01|1.0484
14:36:02|1.0484
14:36:03|1.0484
14:36:04|1.0484
14:36:05|1.0484
14:36:06|1.0484
14:36:07|1.0484
14:36:08|1.0484
14:36:08|1.0484
14:36:11|1.0484
14:36:12|1.0484
14:36:13|1.0484
14:36:14|1.0484
14:36:16|1.0484
14:36:16|1.0484
14:36:17|1.0484
14:36:18|1.0484
14:36:19|1.0484
14:36:20|1.0484
14:36:22|1.0484
14:36:23|1.0484
14:36:24|1.0484
14:36:24|1.0484
14:36:26|1.0484
14:36:28|1.0473
14:36:28|1.0473
14:36:29|1.0473
14:36:30|1.0473
14:36:31|1.0473
14:36:32|1.0473
14:36:33|1.0473
14:36:34|1.0473
14:36:35|1.0473
14:36:36|1.0473
14:36:37|1.0473
14:36:38|1.0473
14:36:39|1.0473
14:36:40|1.0473
14:36:41|1.0473
14:36:42|1.0466
14:36:43|1.0481
14:36:45|1.0484
14:36:45|1.0484
14:36:46|1.0484
14:36:47|1.0478
14:36:49|1.0492
14:36:50|1.0492
14:36:51|1.0492
14:36:53|1.0492
14:36:53|1.0492
14:36:54|1.0485
14:36:55|1.0485
14:36:56|1.0485
14:36:57|1.0485
14:36:58|1.0485
14:36:59|1.0485
14:37:00|1.0485
14:37:01|1.0485
14:37:02|1.0485
14:37:03|1.0485
14:37:04|1.0485
14:37:06|1.0485
14:37:06|1.0485
14:37:07|1.0479
14:37:08|1.0479
14:37:10|1.0484
14:37:12|1.0484
14:37:12|1.0484
14:37:13|1.0484
14:37:14|1.0484
14:37:15|1.0484
14:37:16|1.0484
14:37:17|1.0484
14:37:18|1.0484
14:37:19|1.0484
14:37:20|1.0484
14:37:21|1.0484
14:37:22|1.0484
14:37:24|1.0484
14:37:25|1.0484
14:37:26|1.0484
14:37:27|1.0484
14:37:29|1.0484
14:37:30|1.0484
14:37:31|1.0484
14:37:32|1.0484
14:37:33|1.0484
14:37:35|1.0484
14:37:35|1.0482
14:37:36|1.0482
14:37:37|1.0482
14:37:39|1.0482
14:37:39|1.0483
14:37:40|1.0483
14:37:42|1.0483
14:37:42|1.0483
14:37:43|1.0483
14:37:45|1.0483
14:37:45|1.0483
14:37:47|1.0483
14:37:47|1.0483
14:37:48|1.0483
14:37:49|1.0483
14:37:50|1.0483
14:37:52|1.0481
14:37:53|1.0481
14:37:53|1.0481
14:37:54|1.0481
14:37:55|1.0481
14:37:57|1.0481
14:37:57|1.0481
14:37:58|1.0481
14:38:00|1.0481
14:38:00|1.0481
14:38:01|1.0481
14:38:03|1.0481
14:38:03|1.0481
14:38:04|1.0481
14:38:06|1.0481
14:38:07|1.0481
14:38:08|1.0481
14:38:08|1.0481
14:38:09|1.0481
14:38:11|1.0481
14:38:12|1.0481
14:38:14|1.0481
14:38:15|1.0481
14:38:16|1.0481
14:38:17|1.0484
14:38:18|1.0484
14:38:19|1.0484
14:38:20|1.0484
14:38:21|1.0484
14:38:22|1.0484
14:38:23|1.0484
14:38:24|1.0484
14:38:25|1.0484
14:38:26|1.0484
14:38:27|1.0484
14:38:28|1.0484
14:38:29|1.0484
14:38:30|1.0484
14:38:32|1.0484
14:38:32|1.0484
14:38:34|1.0484
14:38:35|1.0484
14:38:36|1.0484
14:38:37|1.0484
14:38:38|1.0484
14:38:39|1.0478
14:38:40|1.0478
14:38:41|1.0478
14:38:42|1.0478
14:38:43|1.0478
14:38:44|1.0478
14:38:45|1.0478
14:38:46|1.0478
14:38:47|1.0478
14:38:48|1.0478
14:38:49|1.0478
14:38:50|1.0478
14:38:51|1.0477
14:38:52|1.0477
14:38:53|1.0477
14:38:54|1.0477
14:38:55|1.0477
14:38:56|1.0477
14:38:57|1.0477
14:38:58|1.0478
14:38:59|1.0478
14:39:00|1.0478
14:39:01|1.0478
14:39:02|1.0478
14:39:03|1.0478
14:39:04|1.0478
14:39:05|1.0478
14:39:06|1.0478
14:39:07|1.0478
14:39:08|1.0478
14:39:09|1.0478
14:39:10|1.0478
14:39:11|1.0478
14:39:12|1.0478
14:39:14|1.0478
14:39:14|1.0478
14:39:16|1.0478
14:39:17|1.0478
14:39:18|1.0478
14:39:20|1.0479
14:39:21|1.0479
14:39:23|1.0479
14:39:23|1.0478
14:39:24|1.0478
14:39:26|1.0478
14:39:27|1.0478
14:39:28|1.0478
14:39:29|1.0478
14:39:30|1.0478
14:39:31|1.0478
14:39:32|1.0478
14:39:33|1.0478
14:39:34|1.0478
14:39:35|1.0478
14:39:36|1.0478
14:39:37|1.0478
14:39:38|1.0478
14:39:39|1.0478
14:39:40|1.0478
14:39:41|1.0478
14:39:42|1.0478
14:39:43|1.0478
14:39:44|1.0478
14:39:45|1.0478
14:39:46|1.0478
14:39:47|1.0478
14:39:48|1.0478
14:39:49|1.0478
14:39:50|1.0478
14:39:51|1.0472
14:39:52|1.0472
14:39:53|1.0472
14:39:54|1.0472
14:39:55|1.0469
14:39:56|1.0469
14:39:58|1.0468
14:39:58|1.0468
14:39:59|1.0468
14:40:01|1.0468
14:40:02|1.0468
14:40:03|1.0468
14:40:04|1.0469
14:40:05|1.0469
14:40:06|1.0469
14:40:07|1.0469
14:40:08|1.0469
14:40:09|1.0469
14:40:10|1.0469
14:40:11|1.0468
14:40:12|1.0468
14:40:14|1.0463
14:40:15|1.0463
14:40:15|1.0463
14:40:16|1.0463
14:40:17|1.0463
14:40:19|1.0463
14:40:19|1.0463
14:40:21|1.0467
14:40:22|1.0467
14:40:23|1.0467
14:40:24|1.0467
14:40:24|1.0452
14:40:25|1.0452
14:40:27|1.0452
14:40:27|1.0452
14:40:28|1.0463
14:40:30|1.0463
14:40:31|1.0463
14:40:31|1.0463
14:40:32|1.0463
14:40:33|1.0463
14:40:34|1.0463
14:40:35|1.0463
14:40:37|1.0463
14:40:38|1.0463
14:40:39|1.0463
14:40:39|1.0463
14:40:41|1.0463
14:40:42|1.0463
14:40:42|1.0468
14:40:44|1.0468
14:40:45|1.0468
14:40:46|1.0468
14:40:47|1.0468
14:40:48|1.0468
14:40:49|1.0468
14:40:50|1.0468
14:40:51|1.0468
14:40:52|1.0468
14:40:53|1.0469
14:40:54|1.0469
14:40:55|1.0469
14:40:56|1.0469
14:40:57|1.0466
14:40:58|1.0466
14:40:59|1.0466
14:41:00|1.0468
14:41:01|1.0468
14:41:02|1.0452
14:41:04|1.0452
14:41:05|1.0452
14:41:05|1.0452
14:41:07|1.0466
14:41:08|1.0466
14:41:09|1.0466
14:41:10|1.0466
14:41:11|1.0466
14:41:11|1.0466
14:41:12|1.0466
14:41:15|1.0466
14:41:15|1.0466
14:41:16|1.0466
14:41:17|1.0466
14:41:18|1.0466
14:41:19|1.0466
14:41:20|1.0466
14:41:21|1.0466
14:41:22|1.0466
14:41:23|1.0466
14:41:24|1.0466
14:41:25|1.0466
14:41:26|1.0466
14:41:27|1.0466
14:41:28|1.0466
14:41:29|1.0466
14:41:30|1.0466
14:41:31|1.0466
14:41:32|1.0466
14:41:33|1.0466
14:41:34|1.0466
14:41:35|1.0466
14:41:37|1.0466
14:41:37|1.0468
14:41:39|1.0477
14:41:41|1.0477
14:41:41|1.0477
14:41:42|1.0477
14:41:43|1.0496
14:41:44|1.0496
14:41:45|1.0496
14:41:46|1.0496
14:41:47|1.0496
14:41:48|1.0496
14:41:49|1.0496
14:41:50|1.0496
14:41:51|1.0496
14:41:52|1.0496
14:41:53|1.0496
14:41:55|1.0496
14:41:56|1.0496
14:41:57|1.0496
14:41:58|1.0496
14:41:58|1.0496
14:42:00|1.0515
14:42:01|1.0508
14:42:01|1.0508
14:42:03|1.0508
14:42:04|1.0508
14:42:05|1.0504
14:42:06|1.0504
14:42:07|1.0504
14:42:08|1.0501
14:42:09|1.0496
14:42:10|1.0508
14:42:11|1.0508
14:42:12|1.0508
14:42:13|1.0508
14:42:14|1.0508
14:42:16|1.0508
14:42:17|1.0514
14:42:18|1.0514
14:42:19|1.0514
14:42:21|1.0514
14:42:21|1.0514
14:42:22|1.0514
14:42:23|1.0514
14:42:24|1.0514
14:42:25|1.0514
14:42:26|1.0513
14:42:27|1.0527
14:42:28|1.0527
14:42:29|1.0514
14:42:30|1.0514
14:42:31|1.0514
14:42:32|1.0514
14:42:33|1.0514
14:42:34|1.0514
14:42:35|1.0512
14:42:36|1.052
14:42:37|1.052
14:42:38|1.052
14:42:40|1.052
14:42:42|1.052
14:42:42|1.052
14:42:43|1.0524
14:42:44|1.0524
14:42:45|1.0524
14:42:46|1.0524
14:42:47|1.0524
14:42:48|1.0584
14:42:49|1.0584
14:42:50|1.0584
14:42:51|1.0584
14:42:52|1.0584
14:42:53|1.0584
14:42:54|1.0584
14:42:55|1.0584
14:42:56|1.0584
14:42:57|1.0584
14:42:58|1.0584
14:42:59|1.0584
14:43:00|1.059
14:43:01|1.0594
14:43:02|1.059
14:43:03|1.059
14:43:04|1.059
14:43:05|1.0584
14:43:06|1.0584
14:43:07|1.0584
14:43:08|1.0578
14:43:09|1.0578
14:43:10|1.0587
14:43:11|1.0587
14:43:12|1.0571
14:43:14|1.0571
14:43:14|1.0571
14:43:16|1.0555
14:43:17|1.0555
14:43:18|1.054
14:43:19|1.054
14:43:20|1.0534
14:43:21|1.0545
14:43:22|1.0545
14:43:23|1.0545
14:43:24|1.0545
14:43:25|1.0545
14:43:26|1.0549
14:43:27|1.0549
14:43:28|1.055
14:43:29|1.055
14:43:30|1.055
14:43:31|1.055
14:43:32|1.055
14:43:34|1.055
14:43:35|1.055
14:43:36|1.055
14:43:36|1.055
14:43:37|1.055
14:43:39|1.055
14:43:40|1.055
14:43:41|1.055
14:43:42|1.055
14:43:42|1.055
14:43:44|1.055
14:43:45|1.055
14:43:46|1.055
14:43:47|1.055
14:43:48|1.055
14:43:49|1.055
14:43:50|1.055
14:43:51|1.055
14:43:52|1.055
14:43:53|1.055
14:43:54|1.055
14:43:55|1.055
14:43:56|1.055
14:43:57|1.055
14:43:58|1.055
14:43:59|1.055
14:44:00|1.055
14:44:01|1.055
14:44:02|1.055
14:44:03|1.055
14:44:04|1.055
14:44:06|1.055
14:44:07|1.055
14:44:08|1.055
14:44:09|1.0552
14:44:10|1.0552
14:44:11|1.0553
14:44:12|1.0553
14:44:13|1.0553
14:44:14|1.0553
14:44:15|1.0553
14:44:17|1.0553
14:44:19|1.0524
14:44:19|1.0524
14:44:20|1.0524
14:44:22|1.0524
14:44:23|1.0524
14:44:25|1.0524
14:44:25|1.0524
14:44:27|1.0524
14:44:28|1.0524
14:44:29|1.0524
14:44:30|1.0524
14:44:31|1.0524
14:44:32|1.0524
14:44:33|1.0524
14:44:34|1.0524
14:44:35|1.0524
14:44:35|1.053
14:44:37|1.053
14:44:38|1.053
14:44:39|1.053
14:44:40|1.053
14:44:40|1.053
14:44:42|1.053
14:44:43|1.053
14:44:45|1.053
14:44:45|1.053
14:44:46|1.053
14:44:47|1.053
14:44:48|1.053
14:44:49|1.053
14:44:50|1.053
14:44:51|1.0533
14:44:52|1.0533
14:44:53|1.0533
14:44:54|1.0533
14:44:55|1.0533
14:44:56|1.0533
14:44:57|1.0533
14:44:59|1.0533
14:45:00|1.0533
14:45:01|1.0533
14:45:02|1.0533
14:45:03|1.0533
14:45:04|1.0533
14:45:05|1.0533
14:45:05|1.0533
14:45:07|1.0517
14:45:09|1.0585
14:45:10|1.0623
14:45:11|1.0598
14:45:12|1.0564
14:45:12|1.0598
14:45:14|1.0598
14:45:14|1.063
14:45:16|1.063
14:45:16|1.063
14:45:18|1.0582
14:45:19|1.063
14:45:20|1.0634
14:45:21|1.0634
14:45:22|1.0633
14:45:23|1.063
14:45:25|1.063
14:45:26|1.063
14:45:27|1.063
14:45:28|1.063
14:45:29|1.063
14:45:30|1.063
14:45:31|1.063
14:45:31|1.063
14:45:32|1.063
14:45:33|1.063
14:45:35|1.063
14:45:36|1.063
14:45:36|1.063
14:45:38|1.063
14:45:38|1.063
14:45:39|1.0633
14:45:40|1.0633
14:45:42|1.0633
14:45:43|1.0633
14:45:43|1.063
14:45:45|1.064
14:45:46|1.064
14:45:47|1.064
14:45:47|1.064
14:45:48|1.0598
14:45:49|1.0598
14:45:51|1.0598
14:45:51|1.0597
14:45:53|1.0597
14:45:54|1.0597
14:45:54|1.0597
14:45:55|1.0597
14:45:56|1.0597
14:45:57|1.0597
14:45:58|1.0597
14:46:00|1.0597
14:46:01|1.0597
14:46:02|1.06
14:46:03|1.06
14:46:04|1.06
14:46:05|1.06
14:46:06|1.06
14:46:07|1.0582
14:46:08|1.0582
14:46:09|1.0597
14:46:10|1.0605
14:46:11|1.0602
14:46:12|1.0602
14:46:13|1.0602
14:46:14|1.0602
14:46:15|1.0602
14:46:16|1.0602
14:46:17|1.0602
14:46:18|1.0602
14:46:19|1.0602
14:46:20|1.0621
14:46:21|1.0621
14:46:22|1.0621
14:46:24|1.0621
14:46:24|1.0621
14:46:25|1.0621
14:46:27|1.0621
14:46:27|1.0621
14:46:29|1.0621
14:46:30|1.0601
14:46:31|1.0614
14:46:32|1.0616
14:46:33|1.0616
14:46:34|1.0616
14:46:35|1.0616
14:46:37|1.0616
14:46:38|1.0616
14:46:39|1.0606
14:46:40|1.0606
14:46:41|1.0606
14:46:42|1.0606
14:46:43|1.0606
14:46:44|1.0606
14:46:45|1.0606
14:46:46|1.0606
14:46:47|1.0606
14:46:48|1.0606
14:46:49|1.0606
14:46:50|1.0606
14:46:51|1.0616
14:46:52|1.062
14:46:53|1.062
14:46:54|1.0621
14:46:55|1.0656
14:46:56|1.0652
14:46:57|1.0652
14:46:58|1.0652
14:46:59|1.0644
14:47:00|1.0658
14:47:01|1.0658
14:47:02|1.0658
14:47:03|1.066
14:47:04|1.066
14:47:05|1.066
14:47:06|1.0639
14:47:07|1.0638
14:47:08|1.0638
14:47:09|1.0638
14:47:10|1.0646
14:47:11|1.0639
14:47:12|1.0636
14:47:13|1.0636
14:47:14|1.0636
14:47:15|1.0636
14:47:16|1.0636
14:47:17|1.0636
14:47:18|1.0636
14:47:20|1.0642
14:47:22|1.0642
14:47:22|1.0642
14:47:24|1.0642
14:47:24|1.0642
14:47:25|1.0642
14:47:26|1.0642
14:47:27|1.0627
14:47:28|1.0627
14:47:29|1.0627
14:47:30|1.0627
14:47:31|1.0627
14:47:32|1.0627
14:47:33|1.0627
14:47:34|1.0636
14:47:35|1.0636
14:47:36|1.0636
14:47:37|1.0636
14:47:38|1.0636
14:47:39|1.0636
14:47:40|1.0636
14:47:41|1.0636
14:47:42|1.0623
14:47:43|1.0623
14:47:44|1.0623
14:47:45|1.0623
14:47:46|1.0623
14:47:47|1.0623
14:47:48|1.0623
14:47:49|1.0623
14:47:50|1.0646
14:47:51|1.0646
14:47:52|1.0637
14:47:53|1.0637
14:47:54|1.0637
14:47:55|1.0637
14:47:56|1.0637
14:47:57|1.0637
14:47:58|1.0637
14:47:59|1.0637
14:48:00|1.0648
14:48:01|1.0648
14:48:02|1.0648
14:48:03|1.0648
14:48:04|1.0648
14:48:06|1.0623
14:48:07|1.0622
14:48:07|1.0633
14:48:09|1.0633
14:48:09|1.0633
14:48:11|1.0633
14:48:12|1.0644
14:48:13|1.0644
14:48:14|1.0644
14:48:16|1.0616
14:48:16|1.0616
14:48:17|1.0616
14:48:18|1.0617
14:48:19|1.0617
14:48:21|1.0617
14:48:23|1.0617
14:48:23|1.0617
14:48:25|1.0617
14:48:26|1.0617
14:48:27|1.0617
14:48:29|1.0615
14:48:29|1.0623
14:48:31|1.0639
14:48:31|1.0621
14:48:32|1.0621
14:48:33|1.0621
14:48:34|1.0621
14:48:35|1.0621
14:48:36|1.0621
14:48:37|1.0615
14:48:38|1.0613
14:48:39|1.0613
14:48:40|1.0604
14:48:41|1.0604
14:48:42|1.0604
14:48:43|1.0604
14:48:44|1.0604
14:48:45|1.0637
14:48:46|1.0625
14:48:47|1.0625
14:48:48|1.0625
14:48:49|1.062
14:48:50|1.0613
14:48:51|1.0607
14:48:53|1.0607
14:48:53|1.0607
14:48:54|1.0607
14:48:55|1.0607
14:48:56|1.0607
14:48:57|1.0607
14:48:58|1.0607
14:49:00|1.0607
14:49:01|1.0607
14:49:02|1.0607
14:49:03|1.0607
14:49:04|1.0607
14:49:05|1.0607
14:49:06|1.0619
14:49:07|1.0619
14:49:08|1.0619
14:49:09|1.0619
14:49:10|1.0619
14:49:11|1.0619
14:49:12|1.0619
14:49:13|1.0619
14:49:14|1.0619
14:49:15|1.0619
14:49:16|1.0619
14:49:17|1.0619
14:49:18|1.0619
14:49:19|1.0619
14:49:20|1.0619
14:49:21|1.0619
14:49:23|1.0619
14:49:24|1.0619
14:49:26|1.0619
14:49:27|1.0619
14:49:28|1.0619
14:49:29|1.0619
14:49:30|1.0619
14:49:32|1.0619
14:49:33|1.0619
14:49:33|1.0619
14:49:34|1.0619
14:49:36|1.0619
14:49:37|1.0619
14:49:38|1.0594
14:49:39|1.0594
14:49:39|1.0594
14:49:40|1.0594
14:49:42|1.0594
14:49:43|1.0594
14:49:43|1.0596
14:49:45|1.0596
14:49:46|1.0596
14:49:47|1.0596
14:49:48|1.0596
14:49:49|1.0596
14:49:50|1.0596
14:49:51|1.0596
14:49:52|1.0596
14:49:53|1.0596
14:49:54|1.0596
14:49:55|1.0596
14:49:56|1.0596
14:49:57|1.0596
14:49:58|1.0596
14:49:59|1.0596
14:50:00|1.0596
14:50:01|1.0596
14:50:02|1.0596
14:50:03|1.0596
14:50:04|1.0596
14:50:05|1.0596
14:50:06|1.0596
14:50:07|1.0596
14:50:08|1.0568
14:50:09|1.0568
14:50:10|1.0568
14:50:11|1.0561
14:50:12|1.0561
14:50:13|1.0561
14:50:14|1.0561
14:50:16|1.0556
14:50:16|1.0556
14:50:18|1.0556
14:50:19|1.0556
14:50:19|1.0549
14:50:21|1.0549
14:50:22|1.0549
14:50:24|1.0548
14:50:24|1.0548
14:50:26|1.0548
14:50:26|1.0548
14:50:28|1.0548
14:50:29|1.0548
14:50:30|1.0548
14:50:31|1.0521
14:50:32|1.0521
14:50:33|1.0533
14:50:34|1.0533
14:50:36|1.0533
14:50:37|1.0533
14:50:38|1.0533
14:50:39|1.0533
14:50:40|1.0529
14:50:41|1.0529
14:50:42|1.0529
14:50:43|1.0529
14:50:44|1.0544
14:50:45|1.0544
14:50:46|1.0544
14:50:47|1.0544
14:50:48|1.0544
14:50:49|1.0544
14:50:50|1.0527
14:50:51|1.0527
14:50:52|1.0527
14:50:53|1.0527
14:50:54|1.0527
14:50:55|1.0527
14:50:56|1.0543
14:50:57|1.0543
14:50:58|1.0543
14:50:59|1.0543
14:51:00|1.0548
14:51:01|1.0548
14:51:03|1.0548
14:51:04|1.0548
14:51:04|1.0548
14:51:05|1.0548
14:51:06|1.0561
14:51:08|1.0561
14:51:08|1.0561
14:51:10|1.0561
14:51:10|1.0561
14:51:12|1.0561
14:51:13|1.0561
14:51:13|1.0567
14:51:14|1.057
14:51:16|1.057
14:51:16|1.0561
14:51:17|1.0561
14:51:19|1.0561
14:51:19|1.0561
14:51:20|1.0561
14:51:22|1.0561
14:51:22|1.0561
14:51:24|1.0561
14:51:25|1.0561
14:51:26|1.0561
14:51:27|1.0561
14:51:29|1.0561
14:51:29|1.0561
14:51:31|1.0561
14:51:32|1.0561
14:51:33|1.0561
14:51:34|1.0561
14:51:35|1.0561
14:51:35|1.0561
14:51:36|1.0561
14:51:37|1.0561
14:51:38|1.0561
14:51:39|1.0561
14:51:41|1.0565
14:51:42|1.0565
14:51:43|1.0565
14:51:44|1.0565
14:51:45|1.0565
14:51:46|1.0565
14:51:47|1.0561
14:51:48|1.0561
14:51:49|1.0559
14:51:50|1.0559
14:51:51|1.0559
14:51:52|1.0559
14:51:53|1.0559
14:51:54|1.0559
14:51:55|1.0559
14:51:56|1.0559
14:51:57|1.0559
14:51:58|1.0559
14:51:59|1.0559
14:52:00|1.0559
14:52:01|1.0559
14:52:02|1.0559
14:52:03|1.0559
14:52:04|1.0574
14:52:05|1.0586
14:52:06|1.0562
14:52:07|1.0562
14:52:08|1.0562
14:52:09|1.0562
14:52:10|1.0562
14:52:12|1.0562
14:52:12|1.0559
14:52:14|1.0559
14:52:14|1.0559
14:52:15|1.0559
14:52:17|1.0559
14:52:18|1.0559
14:52:19|1.0559
14:52:20|1.0559
14:52:21|1.0559
14:52:22|1.0559
14:52:23|1.0559
14:52:24|1.0559
14:52:25|1.0559
14:52:27|1.0566
14:52:28|1.0566
14:52:29|1.0566
14:52:30|1.0566
14:52:31|1.0566
14:52:32|1.0566
14:52:33|1.0566
14:52:34|1.0566
14:52:35|1.0566
14:52:36|1.0566
14:52:36|1.0566
14:52:38|1.0566
14:52:39|1.0559
14:52:40|1.0554
14:52:41|1.0554
14:52:42|1.0554
14:52:43|1.0554
14:52:43|1.0554
14:52:45|1.0554
14:52:46|1.0554
14:52:47|1.0554
14:52:47|1.0554
14:52:49|1.0554
14:52:49|1.0554
14:52:52|1.0554
14:52:52|1.0554
14:52:53|1.0554
14:52:54|1.0554
14:52:55|1.0554
14:52:57|1.0554
14:52:57|1.0554
14:52:58|1.0554
14:52:59|1.0554
14:53:00|1.0554
14:53:01|1.0554
14:53:02|1.0554
14:53:03|1.0554
14:53:04|1.0554
14:53:05|1.0554
14:53:06|1.0554
14:53:07|1.0554
14:53:08|1.0554
14:53:09|1.0554
14:53:10|1.0554
14:53:11|1.0554
14:53:12|1.0554
14:53:13|1.0554
14:53:14|1.0561
14:53:15|1.0561
14:53:16|1.0561
14:53:17|1.0561
14:53:18|1.0561
14:53:19|1.0564
14:53:21|1.0566
14:53:22|1.0566
14:53:23|1.0566
14:53:24|1.0566
14:53:25|1.0566
14:53:27|1.0566
14:53:28|1.0566
14:53:28|1.0554
14:53:30|1.0554
14:53:32|1.0538
14:53:32|1.0538
14:53:33|1.0521
14:53:34|1.0551
14:53:35|1.0551
14:53:36|1.0551
14:53:38|1.0551
14:53:39|1.0551
14:53:40|1.0551
14:53:41|1.0551
14:53:42|1.0568
14:53:43|1.0568
14:53:44|1.0588
14:53:45|1.0588
14:53:46|1.0575
14:53:47|1.0575
14:53:49|1.0587
14:53:50|1.0571
14:53:52|1.0579
14:53:53|1.0579
14:53:53|1.0579
14:53:54|1.0579
14:53:56|1.0579
14:53:57|1.0579
14:53:58|1.0579
14:53:59|1.0587
14:54:00|1.0579
14:54:01|1.0579
14:54:02|1.0579
14:54:03|1.0579
14:54:05|1.0579
14:54:05|1.0579
14:54:06|1.0579
14:54:08|1.0566
14:54:08|1.0566
14:54:09|1.0566
14:54:10|1.0566
14:54:12|1.0566
14:54:12|1.0566
14:54:13|1.0564
14:54:14|1.0564
14:54:15|1.0564
14:54:16|1.0564
14:54:17|1.0564
14:54:18|1.0564
14:54:20|1.0564
14:54:21|1.0564
14:54:22|1.0564
14:54:22|1.0564
14:54:23|1.0564
14:54:24|1.0564
14:54:25|1.0564
14:54:28|1.0564
14:54:28|1.0564
14:54:30|1.0574
14:54:32|1.0574
14:54:32|1.0574
14:54:34|1.0574
14:54:35|1.0574
14:54:36|1.0574
14:54:37|1.0574
14:54:37|1.0574
14:54:39|1.0574
14:54:40|1.0574
14:54:42|1.0574
14:54:42|1.0574
14:54:43|1.0574
14:54:44|1.0574
14:54:45|1.0574
14:54:46|1.0574
14:54:47|1.0574
14:54:48|1.0574
14:54:49|1.0574
14:54:50|1.0574
14:54:51|1.0565
14:54:52|1.0565
14:54:54|1.0565
14:54:55|1.0565
14:54:55|1.0565
14:54:57|1.0565
14:54:57|1.0565
14:54:59|1.0565
14:55:00|1.0565
14:55:01|1.0565
14:55:02|1.0565
14:55:03|1.0565
14:55:04|1.0565
14:55:04|1.0565
14:55:06|1.0565
14:55:07|1.0565
14:55:08|1.0565
14:55:09|1.0565
14:55:10|1.0565
14:55:11|1.0565
14:55:12|1.0573
14:55:13|1.0588
14:55:14|1.0588
14:55:15|1.0588
14:55:16|1.0588
14:55:18|1.0588
14:55:18|1.0588
14:55:20|1.0588
14:55:21|1.0588
14:55:22|1.0588
14:55:23|1.0588
14:55:24|1.0588
14:55:25|1.0588
14:55:26|1.0588
14:55:27|1.0588
14:55:28|1.0588
14:55:30|1.0588
14:55:30|1.0588
14:55:32|1.0588
14:55:33|1.0588
14:55:34|1.0593
14:55:35|1.0593
14:55:36|1.0593
14:55:37|1.0593
14:55:38|1.0593
14:55:39|1.0593
14:55:41|1.0593
14:55:42|1.0593
14:55:42|1.0593
14:55:44|1.0593
14:55:44|1.058
14:55:45|1.058
14:55:47|1.058
14:55:48|1.0579
14:55:48|1.0579
14:55:49|1.0579
14:55:50|1.0579
14:55:52|1.0579
14:55:53|1.0579
14:55:54|1.0579
14:55:55|1.0579
14:55:56|1.0579
14:55:57|1.0579
14:55:58|1.0584
14:55:59|1.0584
14:56:00|1.0584
14:56:01|1.0584
14:56:02|1.0584
14:56:03|1.0584
14:56:04|1.0584
14:56:05|1.0584
14:56:06|1.0584
14:56:07|1.0584
14:56:08|1.0584
14:56:09|1.0584
14:56:11|1.061
14:56:11|1.0637
14:56:12|1.0617
14:56:13|1.0617
14:56:14|1.0617
14:56:15|1.0617
14:56:16|1.0617
14:56:18|1.0617
14:56:19|1.063
14:56:19|1.0623
14:56:21|1.0623
14:56:21|1.0623
14:56:23|1.0623
14:56:23|1.0623
14:56:24|1.0623
14:56:25|1.0623
14:56:26|1.0623
14:56:27|1.0623
14:56:29|1.0641
14:56:30|1.0641
14:56:32|1.0641
14:56:33|1.0641
14:56:35|1.0641
14:56:36|1.0643
14:56:37|1.0658
14:56:38|1.0658
14:56:39|1.0658
14:56:40|1.0655
14:56:41|1.0655
14:56:42|1.0655
14:56:43|1.0655
14:56:44|1.0655
14:56:45|1.0655
14:56:46|1.0655
14:56:47|1.0655
14:56:48|1.0655
14:56:49|1.0655
14:56:50|1.0655
14:56:51|1.0655
14:56:52|1.0655
14:56:53|1.0655
14:56:55|1.0655
14:56:56|1.0655
14:56:56|1.0655
14:56:57|1.0655
14:56:59|1.0655
14:56:59|1.0655
14:57:01|1.0655
14:57:01|1.0655
14:57:03|1.0645
14:57:03|1.0645
14:57:04|1.0637
14:57:05|1.0637
14:57:06|1.0637
14:57:08|1.0637
14:57:09|1.0637
14:57:10|1.0637
14:57:11|1.0637
14:57:12|1.0637
14:57:13|1.0637
14:57:14|1.0637
14:57:15|1.0643
14:57:16|1.0643
14:57:17|1.0649
14:57:18|1.0649
14:57:19|1.0649
14:57:20|1.0649
14:57:21|1.0649
14:57:22|1.0649
14:57:23|1.0649
14:57:24|1.0649
14:57:25|1.0635
14:57:26|1.0635
14:57:27|1.0637
14:57:28|1.0637
14:57:29|1.0637
14:57:31|1.0637
14:57:32|1.0637
14:57:34|1.0637
14:57:34|1.0657
14:57:36|1.0648
14:57:37|1.0654
14:57:38|1.0654
14:57:39|1.0637
14:57:40|1.0637
14:57:41|1.0637
14:57:42|1.0637
14:57:44|1.0635
14:57:45|1.0625
14:57:46|1.0625
14:57:47|1.0625
14:57:48|1.0625
14:57:49|1.0625
14:57:50|1.0625
14:57:51|1.0625
14:57:52|1.0625
14:57:53|1.0625
14:57:54|1.0625
14:57:55|1.0625
14:57:57|1.0625
14:57:58|1.0625
14:57:59|1.0625
14:58:00|1.0625
14:58:01|1.0626
14:58:02|1.0626
14:58:03|1.0626
14:58:04|1.0626
14:58:04|1.0626
14:58:06|1.0638
14:58:07|1.0638
14:58:08|1.0638
14:58:09|1.0638
14:58:10|1.0638
14:58:11|1.0638
14:58:11|1.0638
14:58:13|1.0638
14:58:14|1.0638
14:58:14|1.0638
14:58:16|1.0638
14:58:17|1.0638
14:58:18|1.0638
14:58:18|1.0638
14:58:20|1.0638
14:58:22|1.0638
14:58:22|1.0638
14:58:23|1.0638
14:58:24|1.0638
14:58:25|1.0638
14:58:26|1.0638
14:58:27|1.0638
14:58:28|1.0638
14:58:29|1.0638
14:58:30|1.0638
14:58:32|1.0638
14:58:33|1.0638
14:58:35|1.0638
14:58:35|1.0638
14:58:37|1.0638
14:58:39|1.0638
14:58:39|1.0638
14:58:40|1.0638
14:58:41|1.0638
14:58:43|1.0638
14:58:44|1.0638
14:58:45|1.0638
14:58:46|1.0638
14:58:47|1.0638
14:58:48|1.0638
14:58:48|1.0638
14:58:51|1.0638
14:58:51|1.063
14:58:52|1.063
14:58:54|1.063
14:58:55|1.063
14:58:57|1.063
14:58:57|1.063
14:58:58|1.063
14:59:00|1.063
14:59:00|1.063
14:59:01|1.063
14:59:02|1.063
14:59:03|1.063
14:59:04|1.063
14:59:05|1.063
14:59:06|1.063
14:59:07|1.063
14:59:08|1.063
14:59:09|1.063
14:59:11|1.063
14:59:11|1.063
14:59:12|1.063
14:59:13|1.063
14:59:14|1.063
14:59:15|1.063
14:59:16|1.063
14:59:17|1.063
14:59:18|1.063
14:59:19|1.063
14:59:20|1.06
14:59:21|1.06
14:59:22|1.06
14:59:23|1.06
14:59:24|1.06
14:59:25|1.06
14:59:26|1.06
14:59:27|1.06
14:59:28|1.06
14:59:29|1.06
14:59:31|1.06
14:59:33|1.06
14:59:33|1.06
14:59:34|1.0617
14:59:36|1.0617
14:59:38|1.0617
14:59:39|1.0617
14:59:40|1.0617
14:59:41|1.0617
14:59:43|1.0617
14:59:43|1.0597
14:59:45|1.061
14:59:46|1.0602
14:59:47|1.0602
14:59:48|1.0602
14:59:49|1.0602
14:59:50|1.061
14:59:51|1.06
14:59:52|1.06
14:59:53|1.06
14:59:54|1.06
14:59:55|1.06
14:59:56|1.06
14:59:57|1.06
14:59:58|1.06
15:00:00|1.0611
15:00:01|1.0611
15:00:01|1.0611
15:00:03|1.0611
15:00:05|1.0611
15:00:06|1.0611
15:00:07|1.0611
15:00:08|1.0611
15:00:09|1.0611
15:00:10|1.0611
15:00:12|1.0611
15:00:12|1.0611
15:00:13|1.0611
15:00:15|1.0611
15:00:16|1.0611
15:00:16|1.0638
15:00:18|1.0638
15:00:19|1.0629
15:00:20|1.0629
15:00:21|1.0629
15:00:21|1.0629
15:00:23|1.0629
15:00:24|1.0629
15:00:24|1.0629
15:00:26|1.061
15:00:26|1.0591
15:00:27|1.0591
15:00:28|1.0591
15:00:29|1.0591
15:00:30|1.0591
15:00:32|1.0591
15:00:33|1.0591
15:00:34|1.0591
15:00:36|1.0591
15:00:36|1.0591
15:00:38|1.0591
15:00:38|1.0591
15:00:40|1.0591
15:00:40|1.0591
15:00:42|1.0591
15:00:42|1.0591
15:00:43|1.0591
15:00:45|1.0591
15:00:46|1.0591
15:00:47|1.0591
15:00:48|1.0617
15:00:49|1.0617
15:00:50|1.0617
15:00:50|1.0617
15:00:51|1.0627
15:00:52|1.0627
15:00:53|1.0627
15:00:55|1.0627
15:00:56|1.0627
15:00:57|1.0627
15:00:58|1.0627
15:00:59|1.065
15:01:00|1.065
15:01:01|1.065
15:01:02|1.065
15:01:03|1.065
15:01:04|1.0657
15:01:05|1.0667
15:01:06|1.0667
15:01:07|1.0666
15:01:08|1.0666
15:01:09|1.0666
15:01:10|1.0666
15:01:11|1.0666
15:01:12|1.0666
15:01:13|1.0667
15:01:14|1.066
15:01:15|1.066
15:01:16|1.066
15:01:17|1.066
15:01:18|1.066
15:01:19|1.066
15:01:20|1.066
15:01:21|1.066
15:01:22|1.066
15:01:23|1.066
15:01:24|1.066
15:01:25|1.066
15:01:26|1.066
15:01:28|1.066
15:01:29|1.066
15:01:29|1.066
15:01:31|1.066
15:01:31|1.0644
15:01:32|1.0644
15:01:34|1.0644
15:01:35|1.0644
15:01:36|1.0644
15:01:37|1.0644
15:01:39|1.0644
15:01:39|1.0644
15:01:40|1.0644
15:01:42|1.0644
15:01:43|1.0644
15:01:44|1.0644
15:01:45|1.0644
15:01:46|1.0644
15:01:47|1.0644
15:01:48|1.0644
15:01:49|1.0644
15:01:50|1.0644
15:01:51|1.0644
15:01:52|1.0655
15:01:53|1.0655
15:01:54|1.0655
15:01:56|1.0655
15:01:57|1.0686
15:01:57|1.0678
15:01:59|1.0678
15:01:59|1.0678
15:02:00|1.0655
15:02:01|1.0655
15:02:02|1.0655
15:02:03|1.0655
15:02:04|1.0655
15:02:06|1.0653
15:02:07|1.068
15:02:08|1.068
15:02:09|1.068
15:02:10|1.068
15:02:11|1.068
15:02:12|1.068
15:02:13|1.0644
15:02:14|1.0649
15:02:15|1.0649
15:02:16|1.0649
15:02:17|1.0649
15:02:18|1.0649
15:02:19|1.0649
15:02:20|1.0649
15:02:21|1.0649
15:02:22|1.0649
15:02:24|1.0649
15:02:25|1.0653
15:02:25|1.0653
15:02:27|1.0653
15:02:28|1.0653
15:02:28|1.0653
15:02:30|1.0653
15:02:30|1.0653
15:02:31|1.0653
15:02:32|1.0653
15:02:33|1.0653
15:02:35|1.0653
15:02:37|1.0628
15:02:38|1.0628
15:02:39|1.0628
15:02:41|1.0628
15:02:42|1.0628
15:02:43|1.0628
15:02:43|1.0628
15:02:45|1.0608
15:02:46|1.0604
15:02:47|1.0604
15:02:48|1.06
15:02:49|1.0599
15:02:49|1.0599
15:02:50|1.0599
15:02:52|1.0599
15:02:53|1.0599
15:02:54|1.0599
15:02:54|1.0599
15:02:56|1.0599
15:02:57|1.0599
15:02:58|1.0599
15:02:59|1.0599
15:03:01|1.0599
15:03:02|1.0599
15:03:03|1.0599
15:03:04|1.0599
15:03:05|1.0599
15:03:06|1.0599
15:03:06|1.0599
15:03:08|1.0629
15:03:08|1.0629
15:03:09|1.0629
15:03:11|1.0629
15:03:12|1.0629
15:03:13|1.0629
15:03:14|1.0629
15:03:15|1.0629
15:03:16|1.0629
15:03:17|1.0629
15:03:18|1.0629
15:03:19|1.0629
15:03:20|1.0629
15:03:20|1.0629
15:03:22|1.0629
15:03:23|1.0629
15:03:23|1.0629
15:03:25|1.0629
15:03:26|1.0629
15:03:27|1.0629
15:03:28|1.0629
15:03:29|1.0629
15:03:30|1.0629
15:03:31|1.0631
15:03:32|1.0631
15:03:33|1.0631
15:03:33|1.0631
15:03:34|1.0631
15:03:37|1.0631
15:03:37|1.0631
15:03:39|1.0679
15:03:41|1.0662
15:03:42|1.0662
15:03:44|1.0663
15:03:44|1.0663
15:03:45|1.0663
15:03:46|1.0663
15:03:47|1.0632
15:03:49|1.0645
15:03:50|1.0652
15:03:51|1.0652
15:03:53|1.0652
15:03:53|1.0633
15:03:54|1.0629
15:03:55|1.0629
15:03:56|1.069
15:03:57|1.069
15:03:58|1.069
15:03:59|1.0674
15:04:00|1.066
15:04:01|1.066
15:04:03|1.0651
15:04:05|1.0687
15:04:06|1.0687
15:04:07|1.0656
15:04:08|1.0656
15:04:09|1.0656
15:04:10|1.0656
15:04:11|1.0639
15:04:12|1.0639
15:04:13|1.0711
15:04:14|1.0701
15:04:15|1.0704
15:04:16|1.0681
15:04:17|1.0681
15:04:18|1.0681
15:04:19|1.0683
15:04:20|1.0683
15:04:21|1.0683
15:04:22|1.0683
15:04:23|1.0683
15:04:25|1.0683
15:04:26|1.0683
15:04:27|1.0683
15:04:28|1.0683
15:04:29|1.0683
15:04:30|1.0683
15:04:31|1.0683
15:04:32|1.0683
15:04:33|1.0683
15:04:34|1.0683
15:04:35|1.0683
15:04:37|1.0683
15:04:37|1.0683
15:04:40|1.0677
15:04:40|1.0677
15:04:42|1.0677
15:04:44|1.0677
15:04:44|1.0677
15:04:46|1.0677
15:04:47|1.0677
15:04:48|1.0683
15:04:49|1.0683
15:04:49|1.0683
15:04:51|1.0698
15:04:53|1.0683
15:04:53|1.0683
15:04:54|1.0683
15:04:55|1.0683
15:04:56|1.0683
15:04:57|1.0683
15:04:58|1.0683
15:04:59|1.0683
15:05:01|1.0683
15:05:02|1.0683
15:05:03|1.0683
15:05:04|1.0683
15:05:05|1.0683
15:05:06|1.0683
15:05:07|1.0683
15:05:09|1.0683
15:05:09|1.0687
15:05:10|1.0687
15:05:11|1.0687
15:05:12|1.0685
15:05:13|1.0685
15:05:14|1.0685
15:05:15|1.0685
15:05:16|1.0685
15:05:17|1.0677
15:05:18|1.0677
15:05:19|1.0677
15:05:20|1.0677
15:05:21|1.0677
15:05:22|1.0677
15:05:23|1.0677
15:05:24|1.0677
15:05:25|1.0677
15:05:26|1.0677
15:05:27|1.0677
15:05:28|1.0677
15:05:29|1.0677
15:05:30|1.0677
15:05:31|1.0677
15:05:32|1.0669
15:05:33|1.0689
15:05:34|1.0689
15:05:35|1.0689
15:05:36|1.0689
15:05:38|1.069
15:05:39|1.069
15:05:39|1.069
15:05:42|1.069
15:05:42|1.069
15:05:43|1.069
15:05:44|1.069
15:05:45|1.069
15:05:47|1.069
15:05:48|1.069
15:05:48|1.069
15:05:50|1.069
15:05:51|1.069
15:05:51|1.069
15:05:53|1.069
15:05:54|1.069
15:05:55|1.069
15:05:56|1.069
15:05:57|1.069
15:05:58|1.069
15:05:59|1.069
15:06:00|1.069
15:06:01|1.069
15:06:02|1.069
15:06:04|1.069
15:06:04|1.069
15:06:05|1.069
15:06:07|1.069
15:06:08|1.069
15:06:09|1.069
15:06:10|1.069
15:06:11|1.069
15:06:12|1.069
15:06:13|1.069
15:06:14|1.069
15:06:15|1.069
15:06:17|1.069
15:06:18|1.0674
15:06:18|1.0674
15:06:19|1.0675
15:06:21|1.0675
15:06:21|1.0675
15:06:23|1.0675
15:06:24|1.0675
15:06:24|1.0686
15:06:25|1.0686
15:06:27|1.0686
15:06:27|1.0686
15:06:28|1.0686
15:06:30|1.0686
15:06:30|1.0686
15:06:31|1.0686
15:06:32|1.0686
15:06:33|1.0686
15:06:34|1.0686
15:06:36|1.0686
15:06:36|1.0686
15:06:37|1.0686
15:06:39|1.0686
15:06:40|1.0686
15:06:42|1.069
15:06:43|1.0699
15:06:43|1.07
15:06:45|1.0687
15:06:46|1.0687
15:06:47|1.0687
15:06:47|1.0687
15:06:48|1.0687
15:06:49|1.0687
15:06:50|1.0687
15:06:52|1.0687
15:06:53|1.0687
15:06:54|1.0702
15:06:55|1.0702
15:06:56|1.0702
15:06:57|1.0702
15:06:58|1.0702
15:06:59|1.0702
15:07:00|1.069
15:07:01|1.069
15:07:02|1.069
15:07:04|1.0708
15:07:05|1.0708
15:07:05|1.0708
15:07:07|1.0708
15:07:07|1.0708
15:07:09|1.0708
15:07:10|1.0708
15:07:11|1.0707
15:07:12|1.0707
15:07:13|1.0707
15:07:14|1.0707
15:07:15|1.0707
15:07:16|1.0707
15:07:17|1.0707
15:07:18|1.0707
15:07:19|1.0707
15:07:20|1.0707
15:07:21|1.0707
15:07:22|1.0707
15:07:23|1.0707
15:07:25|1.0707
15:07:25|1.0707
15:07:26|1.0707
15:07:27|1.0707
15:07:29|1.0707
15:07:29|1.0707
15:07:30|1.0707
15:07:31|1.0707
15:07:32|1.0707
15:07:34|1.0707
15:07:34|1.0707
15:07:36|1.0707
15:07:36|1.0707
15:07:37|1.0707
15:07:38|1.0707
15:07:40|1.0707
15:07:41|1.0707
15:07:42|1.0707
15:07:44|1.0696
15:07:45|1.0703
15:07:46|1.0703
15:07:46|1.0703
15:07:48|1.0703
15:07:49|1.0703
15:07:50|1.0703
15:07:51|1.0683
15:07:53|1.0683
15:07:53|1.0683
15:07:54|1.0683
15:07:55|1.0683
15:07:56|1.0683
15:07:58|1.0708
15:07:59|1.0708
15:08:01|1.0708
15:08:01|1.07
15:08:02|1.07
15:08:03|1.0708
15:08:05|1.07
15:08:05|1.07
15:08:06|1.07
15:08:08|1.07
15:08:09|1.07
15:08:11|1.07
15:08:11|1.07
15:08:12|1.0716
15:08:13|1.0716
15:08:14|1.072
15:08:16|1.0701
15:08:17|1.0701
15:08:18|1.0701
15:08:19|1.0701
15:08:20|1.07
15:08:22|1.07
15:08:22|1.07
15:08:24|1.0718
15:08:24|1.0718
15:08:26|1.0718
15:08:27|1.0718
15:08:29|1.0718
15:08:30|1.0718
15:08:31|1.0718
15:08:31|1.0718
15:08:32|1.0718
15:08:33|1.0718
15:08:35|1.0718
15:08:36|1.0718
15:08:37|1.0718
15:08:38|1.0705
15:08:38|1.0705
15:08:39|1.0705
15:08:41|1.0705
15:08:43|1.0705
15:08:44|1.0716
15:08:45|1.0716
15:08:46|1.0716
15:08:48|1.0716
15:08:48|1.0716
15:08:50|1.0716
15:08:51|1.0716
15:08:51|1.0716
15:08:53|1.0716
15:08:54|1.0723
15:08:55|1.0723
15:08:56|1.0723
15:08:57|1.0723
15:08:58|1.0723
15:08:59|1.0723
15:09:00|1.0723
15:09:01|1.0723
15:09:02|1.0723
15:09:03|1.0718
15:09:04|1.0718
15:09:05|1.0718
15:09:07|1.0718
15:09:08|1.0718
15:09:09|1.0718
15:09:10|1.0718
15:09:11|1.0718
15:09:12|1.0718
15:09:13|1.0716
15:09:14|1.0715
15:09:15|1.0715
15:09:16|1.0715
15:09:17|1.0715
15:09:18|1.0715
15:09:19|1.0715
15:09:20|1.0715
15:09:21|1.0715
15:09:22|1.0715
15:09:23|1.0715
15:09:24|1.0715
15:09:25|1.0715
15:09:26|1.0715
15:09:27|1.0715
15:09:28|1.0715
15:09:29|1.0715
15:09:30|1.0715
15:09:31|1.0715
15:09:32|1.0715
15:09:33|1.0715
15:09:34|1.0715
15:09:35|1.0715
15:09:36|1.0715
15:09:37|1.0715
15:09:38|1.0715
15:09:39|1.0715
15:09:40|1.0715
15:09:41|1.0715
15:09:43|1.0715
15:09:44|1.0715
15:09:45|1.0715
15:09:46|1.0715
15:09:47|1.0715
15:09:49|1.0715
15:09:50|1.0715
15:09:51|1.0715
15:09:53|1.0715
15:09:54|1.0715
15:09:55|1.0715
15:09:56|1.0715
15:09:57|1.0715
15:09:58|1.0715
15:09:59|1.0715
15:09:59|1.0715
15:10:02|1.0715
15:10:03|1.0715
15:10:04|1.0715
15:10:05|1.0715
15:10:06|1.0715
15:10:07|1.0712
15:10:07|1.0712
15:10:09|1.0712
15:10:10|1.0712
15:10:11|1.0712
15:10:12|1.0712
15:10:13|1.0712
15:10:14|1.0712
15:10:15|1.0712
15:10:16|1.0712
15:10:18|1.0712
15:10:18|1.0712
15:10:19|1.0706
15:10:21|1.0706
15:10:22|1.0706
15:10:23|1.0712
15:10:24|1.0712
15:10:25|1.0712
15:10:26|1.0712
15:10:26|1.0712
15:10:28|1.0712
15:10:29|1.0712
15:10:30|1.0708
15:10:31|1.0708
15:10:32|1.0723
15:10:33|1.0723
15:10:33|1.0723
15:10:34|1.0723
15:10:36|1.0723
15:10:38|1.0723
15:10:38|1.0723
15:10:39|1.0723
15:10:40|1.0723
15:10:41|1.0723
15:10:43|1.0723
15:10:45|1.0723
15:10:46|1.0714
15:10:48|1.0714
15:10:49|1.0714
15:10:50|1.07
15:10:51|1.07
15:10:52|1.07
15:10:53|1.07
15:10:54|1.07
15:10:55|1.07
15:10:57|1.07
15:10:58|1.07
15:10:59|1.07
15:11:00|1.07
15:11:01|1.0725
15:11:02|1.0725
15:11:03|1.0725
15:11:04|1.0725
15:11:04|1.0725
15:11:06|1.0725
15:11:07|1.0725
15:11:08|1.0725
15:11:10|1.0725
15:11:11|1.0725
15:11:12|1.0725
15:11:13|1.0725
15:11:14|1.0725
15:11:15|1.0725
15:11:16|1.0705
15:11:18|1.0705
15:11:19|1.0708
15:11:19|1.0708
15:11:20|1.0708
15:11:22|1.0708
15:11:22|1.0708
15:11:23|1.0708
15:11:25|1.0708
15:11:26|1.0708
15:11:27|1.07
15:11:27|1.0707
15:11:29|1.0707
15:11:30|1.0707
15:11:30|1.0707
15:11:31|1.0707
15:11:32|1.0707
15:11:33|1.0707
15:11:35|1.0707
15:11:36|1.0707
15:11:37|1.0707
15:11:38|1.0707
15:11:39|1.0707
15:11:40|1.0707
15:11:41|1.0707
15:11:42|1.0707
15:11:43|1.0707
15:11:45|1.0707
15:11:46|1.0707
15:11:47|1.0707
15:11:49|1.0707
15:11:50|1.0707
15:11:51|1.0707
15:11:51|1.0707
15:11:52|1.0707
15:11:55|1.0697
15:11:55|1.0704
15:11:56|1.0704
15:11:57|1.0704
15:11:58|1.0704
15:11:59|1.0704
15:12:00|1.0704
15:12:01|1.0704
15:12:02|1.0691
15:12:03|1.0704
15:12:04|1.0704
15:12:05|1.0704
15:12:06|1.0704
15:12:08|1.0704
15:12:09|1.0704
15:12:10|1.0704
15:12:12|1.0704
15:12:12|1.0704
15:12:13|1.0704
15:12:14|1.0704
15:12:15|1.0693
15:12:16|1.0693
15:12:17|1.0693
15:12:18|1.0692
15:12:19|1.0692
15:12:20|1.0692
15:12:21|1.0692
15:12:22|1.0692
15:12:23|1.0681
15:12:24|1.0681
15:12:25|1.0681
15:12:26|1.0681
15:12:27|1.0681
15:12:28|1.0681
15:12:29|1.0681
15:12:30|1.0681
15:12:31|1.0692
15:12:32|1.0692
15:12:33|1.0692
15:12:34|1.0692
15:12:35|1.0704
15:12:36|1.0704
15:12:37|1.0704
15:12:38|1.0704
15:12:39|1.0704
15:12:40|1.0704
15:12:41|1.0704
15:12:42|1.0704
15:12:43|1.0704
15:12:45|1.0704
15:12:47|1.0681
15:12:47|1.0681
15:12:48|1.0681
15:12:49|1.0681
15:12:50|1.068
15:12:51|1.068
15:12:52|1.068
15:12:53|1.068
15:12:54|1.068
15:12:55|1.0668
15:12:56|1.0668
15:12:57|1.0668
15:12:58|1.068
15:12:59|1.068
15:13:00|1.0681
15:13:01|1.0681
15:13:02|1.0681
15:13:03|1.0672
15:13:04|1.0672
15:13:05|1.0672
15:13:06|1.0672
15:13:07|1.0672
15:13:09|1.069
15:13:10|1.069
15:13:11|1.069
15:13:12|1.069
15:13:13|1.069
15:13:14|1.069
15:13:15|1.069
15:13:16|1.0698
15:13:17|1.0704
15:13:18|1.0704
15:13:19|1.0704
15:13:20|1.0704
15:13:21|1.0704
15:13:22|1.0704
15:13:23|1.0698
15:13:23|1.0698
15:13:25|1.0698
15:13:26|1.0698
15:13:27|1.0698
15:13:28|1.0698
15:13:29|1.0698
15:13:30|1.0698
15:13:32|1.0698
15:13:32|1.0698
15:13:33|1.0686
15:13:34|1.0686
15:13:35|1.0686
15:13:36|1.0686
15:13:37|1.0686
15:13:39|1.0686
15:13:41|1.0704
15:13:41|1.0704
15:13:42|1.0704
15:13:43|1.0704
15:13:44|1.0704
15:13:46|1.0704
15:13:48|1.0704
15:13:49|1.0704
15:13:50|1.0704
15:13:51|1.0704
15:13:52|1.0704
15:13:54|1.0704
15:13:54|1.0715
15:13:55|1.0715
15:13:57|1.0715
15:13:58|1.0715
15:14:00|1.0715
15:14:00|1.0715
15:14:02|1.0715
15:14:03|1.0715
15:14:04|1.0715
15:14:04|1.0715
15:14:06|1.0715
15:14:07|1.0715
15:14:08|1.0715
15:14:09|1.0715
15:14:10|1.0709
15:14:11|1.0709
15:14:13|1.0709
15:14:14|1.0709
15:14:15|1.0709
15:14:16|1.0709
15:14:17|1.0709
15:14:18|1.0686
15:14:19|1.0686
15:14:20|1.0686
15:14:21|1.0686
15:14:22|1.0686
15:14:23|1.0686
15:14:24|1.0686
15:14:25|1.0686
15:14:26|1.069
15:14:27|1.069
15:14:28|1.069
15:14:29|1.07
15:14:30|1.07
15:14:31|1.0706
15:14:32|1.0706
15:14:33|1.0692
15:14:34|1.0692
15:14:35|1.0687
15:14:36|1.0687
15:14:37|1.0697
15:14:38|1.0697
15:14:39|1.0697
15:14:40|1.0697
15:14:41|1.0697
15:14:42|1.0681
15:14:43|1.0681
15:14:44|1.0673
15:14:45|1.0667
15:14:46|1.0667
15:14:48|1.0667
15:14:49|1.068
15:14:50|1.068
15:14:52|1.067
15:14:52|1.067
15:14:53|1.067
15:14:54|1.067
15:14:56|1.0647
15:14:57|1.0647
15:14:58|1.0647
15:14:59|1.0647
15:15:00|1.068
15:15:01|1.068
15:15:03|1.068
15:15:04|1.068
15:15:05|1.068
15:15:06|1.068
15:15:07|1.068
15:15:08|1.068
15:15:09|1.0659
15:15:10|1.0659
15:15:12|1.0659
15:15:13|1.0659
15:15:14|1.0659
15:15:15|1.0659
15:15:16|1.0659
15:15:17|1.0659
15:15:18|1.0659
15:15:19|1.069
15:15:20|1.069
15:15:21|1.069
15:15:22|1.069
15:15:23|1.069
15:15:24|1.069
15:15:25|1.0674
15:15:26|1.0674
15:15:27|1.0674
15:15:28|1.0674
15:15:29|1.0674
15:15:30|1.0695
15:15:31|1.0695
15:15:32|1.0695
15:15:33|1.0695
15:15:34|1.0695
15:15:35|1.0695
15:15:36|1.0695
15:15:37|1.0695
15:15:38|1.0695
15:15:39|1.0695
15:15:40|1.0695
15:15:41|1.0695
15:15:42|1.0697
15:15:43|1.0697
15:15:44|1.0697
15:15:45|1.0697
15:15:46|1.0697
15:15:47|1.0697
15:15:49|1.0697
15:15:50|1.0697
15:15:52|1.0697
15:15:54|1.0677
15:15:54|1.0677
15:15:55|1.0677
15:15:56|1.0677
15:15:57|1.0677
15:15:58|1.0667
15:15:59|1.0667
15:16:00|1.0667
15:16:01|1.0667
15:16:02|1.0667
15:16:03|1.0667
15:16:04|1.0667
15:16:05|1.0667
15:16:06|1.0667
15:16:08|1.0667
15:16:09|1.0667
15:16:10|1.0667
15:16:10|1.0667
15:16:12|1.0667
15:16:13|1.0667
15:16:13|1.0667
15:16:14|1.0667
15:16:16|1.0667
15:16:17|1.0667
15:16:17|1.0667
15:16:18|1.0668
15:16:20|1.0668
15:16:21|1.068
15:16:21|1.068
15:16:23|1.068
15:16:24|1.068
15:16:25|1.068
15:16:26|1.068
15:16:28|1.068
15:16:28|1.068
15:16:29|1.068
15:16:30|1.068
15:16:31|1.068
15:16:32|1.068
15:16:34|1.0691
15:16:35|1.0691
15:16:36|1.0691
15:16:37|1.0691
15:16:38|1.0691
15:16:39|1.0691
15:16:40|1.0691
15:16:41|1.0691
15:16:42|1.0695
15:16:43|1.0703
15:16:44|1.0715
15:16:44|1.0715
15:16:45|1.0715
15:16:47|1.0715
15:16:48|1.0703
15:16:50|1.0677
15:16:50|1.0677
15:16:52|1.0677
15:16:54|1.0698
15:16:55|1.0699
15:16:56|1.0699
15:16:57|1.0703
15:16:58|1.0703
15:16:59|1.0703
15:17:00|1.0703
15:17:01|1.0703
15:17:02|1.0691
15:17:03|1.0691
15:17:04|1.0691
15:17:06|1.0691
15:17:07|1.0691
15:17:07|1.0697
15:17:08|1.0697
15:17:09|1.0691
15:17:10|1.0699
15:17:12|1.0699
15:17:13|1.0702
15:17:13|1.0702
15:17:15|1.0702
15:17:16|1.0702
15:17:17|1.0702
15:17:18|1.0702
15:17:19|1.0702
15:17:20|1.0702
15:17:21|1.0702
15:17:23|1.0702
15:17:24|1.0702
15:17:24|1.0725
15:17:26|1.0769
15:17:26|1.0769
15:17:27|1.0769
15:17:28|1.0736
15:17:29|1.0774
15:17:31|1.0781
15:17:32|1.0781
15:17:32|1.0781
15:17:33|1.0781
15:17:35|1.0781
15:17:35|1.0781
15:17:37|1.0781
15:17:38|1.0778
15:17:38|1.0767
15:17:40|1.0767
15:17:40|1.0814
15:17:41|1.08
15:17:42|1.0796
15:17:44|1.0796
15:17:45|1.0782
15:17:46|1.0777
15:17:47|1.0777
15:17:48|1.0777
15:17:49|1.0775
15:17:50|1.0775
15:17:51|1.0775
15:17:53|1.0775
15:17:54|1.0775
15:17:55|1.0775
15:17:56|1.0796
15:17:57|1.0796
15:17:59|1.0822
15:18:00|1.0822
15:18:00|1.0797
15:18:01|1.0797
15:18:02|1.0797
15:18:04|1.0797
15:18:05|1.0797
15:18:06|1.0797
15:18:06|1.0797
15:18:07|1.0805
15:18:09|1.0776
15:18:09|1.0802
15:18:10|1.0802
15:18:12|1.0793
15:18:12|1.0793
15:18:14|1.0793
15:18:15|1.0793
15:18:16|1.0805
15:18:17|1.0805
15:18:18|1.0805
15:18:19|1.0805
15:18:20|1.0805
15:18:21|1.0805
15:18:22|1.0805
15:18:23|1.0805
15:18:24|1.0805
15:18:25|1.0805
15:18:26|1.0805
15:18:27|1.0802
15:18:28|1.0802
15:18:30|1.08
15:18:31|1.0795
15:18:32|1.0795
15:18:34|1.0795
15:18:35|1.0795
15:18:35|1.0795
15:18:36|1.0795
15:18:37|1.0795
15:18:39|1.0796
15:18:40|1.0796
15:18:40|1.0796
15:18:41|1.0795
15:18:42|1.0795
15:18:44|1.0795
15:18:45|1.0778
15:18:45|1.0778
15:18:47|1.0778
15:18:47|1.0778
15:18:49|1.0778
15:18:49|1.0778
15:18:51|1.0798
15:18:52|1.0798
15:18:53|1.0798
15:18:55|1.079
15:18:56|1.079
15:18:57|1.0776
15:18:58|1.0776
15:18:59|1.0776
15:19:00|1.0782
15:19:01|1.0801
15:19:02|1.0801
15:19:04|1.0801
15:19:05|1.0801
15:19:06|1.0801
15:19:07|1.0801
15:19:09|1.0801
15:19:10|1.0801
15:19:10|1.0801
15:19:12|1.0801
15:19:12|1.0801
15:19:13|1.0801
15:19:15|1.0801
15:19:17|1.0801
15:19:17|1.0798
15:19:19|1.0798
15:19:20|1.0798
15:19:21|1.0798
15:19:22|1.0792
15:19:23|1.0694
15:19:24|1.0721
15:19:25|1.0733
15:19:26|1.073
15:19:27|1.0714
15:19:28|1.0714
15:19:29|1.0714
15:19:30|1.0714
15:19:30|1.0727
15:19:32|1.0727
15:19:33|1.0727
15:19:34|1.0686
15:19:36|1.0686
15:19:36|1.0686
15:19:37|1.0686
15:19:38|1.0686
15:19:39|1.0686
15:19:40|1.0686
15:19:41|1.0719
15:19:42|1.0719
15:19:43|1.0719
15:19:44|1.0699
15:19:45|1.0699
15:19:46|1.0699
15:19:47|1.0699
15:19:48|1.0699
15:19:49|1.0699
15:19:50|1.0699
15:19:51|1.0676
15:19:53|1.0676
15:19:55|1.0676
15:19:56|1.0672
15:19:57|1.0672
15:19:58|1.0672
15:19:59|1.0672
15:20:00|1.0672
15:20:01|1.0672
15:20:02|1.0676
15:20:03|1.0676
15:20:04|1.0676
15:20:05|1.0676
15:20:06|1.0676
15:20:07|1.0676
15:20:08|1.0676
15:20:09|1.0676
15:20:10|1.0676
15:20:11|1.0676
15:20:11|1.0676
15:20:13|1.0671
15:20:14|1.0671
15:20:16|1.0671
15:20:16|1.0671
15:20:17|1.07
15:20:18|1.07
15:20:19|1.07
15:20:20|1.07
15:20:21|1.07
15:20:22|1.071
15:20:23|1.071
15:20:24|1.071
15:20:25|1.071
15:20:26|1.071
15:20:27|1.071
15:20:28|1.0745
15:20:29|1.0745
15:20:30|1.0745
15:20:31|1.0745
15:20:32|1.0745
15:20:33|1.0745
15:20:34|1.0727
15:20:35|1.0727
15:20:37|1.0727
15:20:38|1.0727
15:20:38|1.0727
15:20:40|1.0739
15:20:41|1.0739
15:20:42|1.0739
15:20:43|1.0739
15:20:44|1.0701
15:20:45|1.0701
15:20:46|1.071
15:20:47|1.071
15:20:48|1.071
15:20:49|1.07
15:20:49|1.07
15:20:51|1.07
15:20:51|1.07
15:20:53|1.07
15:20:55|1.07
15:20:55|1.07
15:20:56|1.07
15:20:58|1.07
15:20:59|1.07
15:21:00|1.0695
15:21:02|1.0695
15:21:02|1.0695
15:21:03|1.0695
15:21:04|1.0695
15:21:05|1.0695
15:21:06|1.0695
15:21:07|1.0695
15:21:08|1.0698
15:21:09|1.0698
15:21:11|1.0698
15:21:11|1.0699
15:21:12|1.0699
15:21:13|1.0699
15:21:14|1.0699
15:21:15|1.0699
15:21:16|1.0699
15:21:17|1.0706
15:21:18|1.0706
15:21:19|1.0706
15:21:20|1.0706
15:21:21|1.069
15:21:22|1.069
15:21:23|1.0699
15:21:24|1.0699
15:21:25|1.0699
15:21:26|1.0699
15:21:27|1.0699
15:21:28|1.0699
15:21:29|1.0699
15:21:30|1.0699
15:21:31|1.0699
15:21:33|1.0699
15:21:33|1.0699
15:21:35|1.0699
15:21:36|1.0699
15:21:37|1.0699
15:21:38|1.0695
15:21:39|1.0695
15:21:40|1.0695
15:21:41|1.0695
15:21:42|1.0695
15:21:42|1.0695
15:21:44|1.0704
15:21:45|1.0704
15:21:47|1.0704
15:21:47|1.0704
15:21:48|1.0704
15:21:49|1.0704
15:21:50|1.071
15:21:52|1.0694
15:21:53|1.0684
15:21:55|1.0691
15:21:56|1.0691
15:21:58|1.0687
15:21:58|1.0687
15:21:59|1.0687
15:22:00|1.0687
15:22:01|1.0687
15:22:03|1.0687
15:22:04|1.0704
15:22:06|1.0704
15:22:06|1.0704
15:22:07|1.0704
15:22:08|1.0704
15:22:09|1.0688
15:22:10|1.0688
15:22:11|1.0672
15:22:12|1.0678
15:22:13|1.0678
15:22:14|1.0678
15:22:15|1.0678
15:22:16|1.0678
15:22:17|1.0678
15:22:18|1.0678
15:22:19|1.0678
15:22:20|1.0678
15:22:21|1.0678
15:22:22|1.0678
15:22:23|1.0678
15:22:24|1.0678
15:22:25|1.0678
15:22:26|1.0678
15:22:27|1.0678
15:22:28|1.0678
15:22:29|1.0687
15:22:30|1.0768
15:22:31|1.0768
15:22:32|1.0768
15:22:33|1.0706
15:22:34|1.0706
15:22:35|1.0706
15:22:36|1.0724
15:22:37|1.0727
15:22:38|1.0707
15:22:39|1.0707
15:22:41|1.0707
15:22:42|1.0707
15:22:43|1.0707
15:22:44|1.0707
15:22:45|1.0694
15:22:45|1.0679
15:22:47|1.067
15:22:47|1.0667
15:22:49|1.066
15:22:50|1.066
15:22:51|1.066
15:22:51|1.0659
15:22:52|1.0656
15:22:54|1.0656
15:22:55|1.0656
15:22:56|1.0656
15:22:57|1.0682
15:22:59|1.0682
15:22:59|1.0682
15:23:00|1.0682
15:23:01|1.0682
15:23:02|1.0682
15:23:03|1.0682
15:23:04|1.0665
15:23:05|1.0653
15:23:06|1.0649
15:23:07|1.0649
15:23:08|1.0649
15:23:10|1.0649
15:23:11|1.0649
15:23:12|1.0649
15:23:13|1.07
15:23:14|1.0641
15:23:15|1.0641
15:23:16|1.0674
15:23:17|1.0674
15:23:19|1.0675
15:23:19|1.0675
15:23:20|1.0675
15:23:21|1.0699
15:23:23|1.0699
15:23:23|1.0699
15:23:24|1.0699
15:23:25|1.0699
15:23:27|1.0699
15:23:27|1.0699
15:23:28|1.0699
15:23:29|1.0699
15:23:30|1.0689
15:23:32|1.0689
15:23:32|1.0677
15:23:33|1.0666
15:23:34|1.0666
15:23:35|1.0657
15:23:37|1.0657
15:23:37|1.0657
15:23:38|1.0657
15:23:39|1.0657
15:23:40|1.0657
15:23:42|1.0671
15:23:42|1.0672
15:23:43|1.0672
15:23:44|1.07
15:23:45|1.068
15:23:46|1.068
15:23:47|1.068
15:23:48|1.068
15:23:49|1.068
15:23:50|1.068
15:23:51|1.068
15:23:53|1.068
15:23:53|1.068
15:23:54|1.068
15:23:56|1.07
15:23:57|1.07
15:23:58|1.07
15:24:00|1.07
15:24:01|1.07
15:24:03|1.0717
15:24:04|1.0717
15:24:04|1.0717
15:24:06|1.0717
15:24:06|1.0715
15:24:08|1.0715
15:24:09|1.0715
15:24:10|1.0715
15:24:11|1.0715
15:24:12|1.0715
15:24:13|1.0715
15:24:14|1.0728
15:24:15|1.0728
15:24:16|1.0724
15:24:17|1.0724
15:24:18|1.0724
15:24:19|1.0724
15:24:21|1.0715
15:24:22|1.0715
15:24:23|1.0715
15:24:24|1.0715
15:24:25|1.0719
15:24:26|1.0719
15:24:27|1.0719
15:24:28|1.0719
15:24:29|1.0719
15:24:30|1.0719
15:24:31|1.0719
15:24:32|1.0719
15:24:33|1.0719
15:24:34|1.0719
15:24:35|1.0719
15:24:36|1.07
15:24:37|1.0693
15:24:38|1.0693
15:24:39|1.0693
15:24:40|1.0693
15:24:41|1.0693
15:24:42|1.0693
15:24:43|1.0693
15:24:44|1.0693
15:24:45|1.0693
15:24:47|1.0683
15:24:47|1.068
15:24:48|1.0674
15:24:50|1.0667
15:24:50|1.0659
15:24:52|1.0654
15:24:52|1.065
15:24:53|1.0646
15:24:54|1.0647
15:24:55|1.0685
15:24:57|1.0685
15:24:58|1.0685
15:25:00|1.0685
15:25:01|1.0685
15:25:01|1.0685
15:25:03|1.0678
15:25:03|1.0667
15:25:04|1.0667
15:25:06|1.0667
15:25:07|1.0678
15:25:08|1.0678
15:25:09|1.0678
15:25:10|1.0678
15:25:11|1.0678
15:25:12|1.0678
15:25:13|1.07
15:25:14|1.07
15:25:16|1.0687
15:25:16|1.0687
15:25:18|1.0687
15:25:19|1.0687
15:25:20|1.0687
15:25:21|1.0698
15:25:22|1.0698
15:25:23|1.0702
15:25:24|1.0682
15:25:25|1.0682
15:25:26|1.0682
15:25:27|1.0682
15:25:28|1.0682
15:25:29|1.0682
15:25:30|1.0682
15:25:31|1.0682
15:25:32|1.0682
15:25:34|1.0682
15:25:35|1.0682
15:25:35|1.0682
15:25:37|1.0682
15:25:37|1.0682
15:25:38|1.0682
15:25:40|1.0682
15:25:40|1.0669
15:25:42|1.0662
15:25:42|1.0662
15:25:43|1.0662
15:25:44|1.0662
15:25:45|1.0662
15:25:47|1.0662
15:25:47|1.0662
15:25:48|1.0662
15:25:49|1.0662
15:25:50|1.0685
15:25:51|1.0667
15:25:52|1.0661
15:25:53|1.0661
15:25:54|1.0661
15:25:56|1.07
15:25:56|1.07
15:25:58|1.0696
15:26:00|1.0696
15:26:00|1.0696
15:26:02|1.0681
15:26:03|1.0681
15:26:04|1.0671
15:26:05|1.0671
15:26:07|1.0654
15:26:08|1.0654
15:26:09|1.0654
15:26:10|1.0644
15:26:11|1.0641
15:26:12|1.0676
15:26:13|1.0676
15:26:13|1.0676
15:26:15|1.0658
15:26:17|1.0658
15:26:17|1.0658
15:26:18|1.0658
15:26:19|1.0658
15:26:20|1.0658
15:26:21|1.0658
15:26:22|1.0658
15:26:24|1.0658
15:26:24|1.0655
15:26:26|1.0655
15:26:27|1.0655
15:26:28|1.0655
15:26:29|1.0655
15:26:30|1.0655
15:26:31|1.0655
15:26:32|1.0661
15:26:32|1.0661
15:26:34|1.0661
15:26:35|1.0661
15:26:36|1.0661
15:26:37|1.0661
15:26:38|1.0661
15:26:39|1.0661
15:26:40|1.0661
15:26:41|1.0661
15:26:41|1.0661
15:26:43|1.0661
15:26:44|1.0672
15:26:45|1.0672
15:26:45|1.0672
15:26:47|1.07
15:26:47|1.07
15:26:48|1.07
15:26:50|1.07
15:26:51|1.07
15:26:52|1.07
15:26:53|1.07
15:26:54|1.0672
15:26:55|1.0658
15:26:55|1.0658
15:26:57|1.0658
15:26:58|1.0658
15:26:58|1.0658
15:27:01|1.0658
15:27:02|1.0658
15:27:02|1.0658
15:27:04|1.0658
15:27:05|1.0658
15:27:07|1.0658
15:27:07|1.0658
15:27:08|1.0658
15:27:09|1.0658
15:27:10|1.0658
15:27:11|1.0658
15:27:12|1.0658
15:27:13|1.0655
15:27:14|1.0655
15:27:15|1.0655
15:27:16|1.0655
15:27:17|1.0655
15:27:19|1.0655
15:27:19|1.0655
15:27:20|1.0655
15:27:22|1.0655
15:27:22|1.0655
15:27:23|1.0655
15:27:25|1.0655
15:27:26|1.0655
15:27:27|1.0655
15:27:29|1.0655
15:27:29|1.0655
15:27:30|1.0655
15:27:31|1.0655
15:27:32|1.0655
15:27:33|1.0655
15:27:34|1.0655
15:27:35|1.0655
15:27:36|1.0655
15:27:37|1.0655
15:27:38|1.0655
15:27:39|1.0649
15:27:40|1.0649
15:27:41|1.0669
15:27:42|1.0669
15:27:43|1.0669
15:27:44|1.0669
15:27:45|1.0669
15:27:46|1.0669
15:27:47|1.0669
15:27:48|1.0669
15:27:49|1.0669
15:27:50|1.0669
15:27:51|1.0669
15:27:52|1.0678
15:27:53|1.0678
15:27:54|1.0678
15:27:55|1.0678
15:27:56|1.0678
15:27:57|1.0678
15:27:58|1.0678
15:28:00|1.0678
15:28:02|1.0668
15:28:02|1.0668
15:28:04|1.0668
15:28:05|1.0668
15:28:06|1.0668
15:28:07|1.0668
15:28:08|1.067
15:28:09|1.067
15:28:11|1.067
15:28:12|1.067
15:28:13|1.067
15:28:13|1.067
15:28:15|1.0671
15:28:16|1.0671
15:28:17|1.0671
15:28:18|1.0671
15:28:19|1.0671
15:28:20|1.0661
15:28:21|1.0661
15:28:21|1.0616
15:28:23|1.0666
15:28:25|1.0669
15:28:25|1.0669
15:28:26|1.0669
15:28:27|1.0664
15:28:28|1.0667
15:28:29|1.0667
15:28:30|1.0667
15:28:31|1.0667
15:28:33|1.067
15:28:34|1.067
15:28:35|1.067
15:28:36|1.0675
15:28:37|1.0673
15:28:38|1.0673
15:28:39|1.0673
15:28:40|1.0673
15:28:41|1.0673
15:28:42|1.0673
15:28:43|1.0692
15:28:44|1.0675
15:28:45|1.0675
15:28:46|1.0675
15:28:47|1.0675
15:28:48|1.0675
15:28:48|1.0675
15:28:50|1.0675
15:28:51|1.0685
15:28:51|1.0685
15:28:53|1.0685
15:28:53|1.0685
15:28:55|1.0685
15:28:55|1.0688
15:28:56|1.0688
15:28:58|1.0688
15:28:58|1.0688
15:28:59|1.0688
15:29:01|1.0688
15:29:01|1.0688
15:29:02|1.0688
15:29:04|1.0688
15:29:05|1.0688
15:29:06|1.0688
15:29:07|1.0688
15:29:09|1.0687
15:29:09|1.0687
15:29:10|1.0687
15:29:11|1.0687
15:29:12|1.0687
15:29:13|1.0687
15:29:14|1.0687
15:29:15|1.0687
15:29:16|1.0687
15:29:18|1.0709
15:29:19|1.0715
15:29:20|1.0717
15:29:21|1.0708
15:29:22|1.0724
15:29:24|1.0724
15:29:25|1.0724
15:29:26|1.0709
15:29:27|1.0709
15:29:28|1.0709
15:29:29|1.0709
15:29:30|1.0709
15:29:31|1.0721
15:29:32|1.0721
15:29:33|1.0751
15:29:34|1.0751
15:29:35|1.0751
15:29:36|1.0751
15:29:37|1.0751
15:29:38|1.0751
15:29:39|1.0751
15:29:40|1.0751
15:29:41|1.0751
15:29:42|1.0751
15:29:43|1.0748
15:29:44|1.0759
15:29:45|1.0778
15:29:46|1.0778
15:29:47|1.0778
15:29:48|1.0778
15:29:49|1.0778
15:29:50|1.0784
15:29:51|1.0792
15:29:52|1.0793
15:29:53|1.0823
15:29:54|1.0823
15:29:55|1.0782
15:29:56|1.0782
15:29:57|1.0782
15:29:58|1.0811
15:29:59|1.0811
15:30:01|1.0843
15:30:02|1.083
15:30:04|1.0794
15:30:05|1.0803
15:30:06|1.0803
15:30:07|1.0803
15:30:07|1.083
15:30:09|1.083
15:30:10|1.083
15:30:11|1.083
15:30:13|1.083
15:30:13|1.083
15:30:15|1.083
15:30:16|1.083
15:30:16|1.083
15:30:17|1.0826
15:30:19|1.0826
15:30:20|1.0826
15:30:21|1.083
15:30:22|1.083
15:30:23|1.083
15:30:24|1.083
15:30:25|1.083
15:30:26|1.083
15:30:27|1.083
15:30:28|1.083
15:30:30|1.0826
15:30:31|1.0826
15:30:31|1.0823
15:30:32|1.0823
15:30:33|1.0823
15:30:34|1.0823
15:30:35|1.083
15:30:36|1.083
15:30:38|1.083
15:30:39|1.083
15:30:40|1.083
15:30:41|1.083
15:30:42|1.083
15:30:43|1.083
15:30:44|1.083
15:30:45|1.0836
15:30:46|1.0836
15:30:47|1.0836
15:30:48|1.0836
15:30:49|1.0836
15:30:51|1.0836
15:30:52|1.0836
15:30:52|1.0862
15:30:54|1.0843
15:30:55|1.0843
15:30:56|1.0843
15:30:56|1.0843
15:30:57|1.0843
15:30:59|1.0843
15:31:00|1.0843
15:31:01|1.0843
15:31:01|1.0843
15:31:02|1.0843
15:31:03|1.0843
15:31:05|1.0843
15:31:07|1.0843
15:31:07|1.0843
15:31:09|1.0843
15:31:10|1.0843
15:31:11|1.0835
15:31:12|1.0834
15:31:13|1.0834
15:31:15|1.0842
15:31:16|1.0862
15:31:16|1.0867
15:31:18|1.0867
15:31:19|1.0867
15:31:20|1.0867
15:31:21|1.0867
15:31:22|1.0867
15:31:23|1.0867
15:31:24|1.0867
15:31:25|1.0846
15:31:26|1.0849
15:31:27|1.0849
15:31:28|1.084
15:31:29|1.084
15:31:30|1.0841
15:31:32|1.0841
15:31:32|1.0841
15:31:34|1.0841
15:31:35|1.0841
15:31:36|1.0862
15:31:37|1.0854
15:31:38|1.0854
15:31:39|1.084
15:31:40|1.084
15:31:41|1.084
15:31:42|1.0853
15:31:43|1.0853
15:31:44|1.0866
15:31:45|1.0866
15:31:46|1.0866
15:31:47|1.0858
15:31:49|1.0858
15:31:50|1.0858
15:31:51|1.0858
15:31:52|1.0858
15:31:52|1.0858
15:31:54|1.0858
15:31:54|1.0852
15:31:56|1.083
15:31:56|1.083
15:31:59|1.083
15:31:59|1.083
15:32:00|1.083
15:32:01|1.083
15:32:02|1.083
15:32:04|1.083
15:32:06|1.083
15:32:06|1.083
15:32:07|1.0843
15:32:09|1.083
15:32:11|1.083
15:32:11|1.083
15:32:12|1.0819
15:32:13|1.0819
15:32:14|1.0807
15:32:15|1.0807
15:32:16|1.0807
15:32:17|1.0807
15:32:18|1.0807
15:32:19|1.0807
15:32:20|1.0807
15:32:21|1.0807
15:32:22|1.0807
15:32:23|1.0807
15:32:24|1.0807
15:32:25|1.0807
15:32:27|1.0824
15:32:27|1.0808
15:32:29|1.0808
15:32:30|1.0808
15:32:31|1.0808
15:32:33|1.0808
15:32:33|1.0808
15:32:35|1.0808
15:32:35|1.0808
15:32:37|1.0808
15:32:38|1.0808
15:32:39|1.0808
15:32:40|1.0808
15:32:41|1.0808
15:32:41|1.0808
15:32:43|1.0808
15:32:43|1.0813
15:32:45|1.0813
15:32:46|1.0813
15:32:47|1.0813
15:32:48|1.0813
15:32:49|1.0813
15:32:49|1.0819
15:32:50|1.0819
15:32:51|1.0819
15:32:52|1.0819
15:32:54|1.0819
15:32:54|1.0819
15:32:55|1.0819
15:32:57|1.0825
15:32:58|1.0825
15:32:58|1.0825
15:33:00|1.0823
15:33:01|1.0823
15:33:01|1.0823
15:33:03|1.0823
15:33:03|1.0823
15:33:04|1.0823
15:33:06|1.0823
15:33:08|1.0823
15:33:09|1.0842
15:33:10|1.0842
15:33:12|1.0842
15:33:12|1.0824
15:33:15|1.0824
15:33:15|1.0824
15:33:16|1.0824
15:33:17|1.0824
15:33:18|1.0824
15:33:19|1.0824
15:33:20|1.0824
15:33:21|1.0824
15:33:22|1.0842
15:33:23|1.0842
15:33:24|1.0842
15:33:25|1.0842
15:33:26|1.0842
15:33:27|1.0842
15:33:29|1.0842
15:33:30|1.0842
15:33:31|1.0842
15:33:32|1.0828
15:33:33|1.0828
15:33:34|1.0828
15:33:35|1.0828
15:33:36|1.0827
15:33:37|1.0837
15:33:39|1.0837
15:33:39|1.0825
15:33:40|1.0825
15:33:41|1.0825
15:33:42|1.0834
15:33:43|1.0834
15:33:44|1.0834
15:33:45|1.0834
15:33:46|1.0834
15:33:47|1.0834
15:33:48|1.0829
15:33:49|1.0829
15:33:50|1.0829
15:33:51|1.0829
15:33:52|1.0824
15:33:53|1.0824
15:33:54|1.0824
15:33:55|1.0814
15:33:56|1.0814
15:33:57|1.0814
15:33:58|1.0814
15:33:59|1.0814
15:34:00|1.0814
15:34:01|1.0814
15:34:02|1.0815
15:34:03|1.0815
15:34:04|1.0815
15:34:05|1.0814
15:34:06|1.0814
15:34:08|1.0814
15:34:10|1.082
15:34:11|1.082
15:34:13|1.082
15:34:14|1.082
15:34:16|1.0833
15:34:16|1.0833
15:34:17|1.0833
15:34:18|1.0815
15:34:19|1.0815
15:34:20|1.0815
15:34:22|1.0815
15:34:23|1.0815
15:34:24|1.0815
15:34:24|1.0815
15:34:25|1.0815
15:34:26|1.0815
15:34:27|1.0815
15:34:28|1.0815
15:34:30|1.0815
15:34:30|1.0789
15:34:32|1.0789
15:34:32|1.0789
15:34:34|1.0789
15:34:34|1.0789
15:34:36|1.0789
15:34:36|1.0783
15:34:37|1.0783
15:34:39|1.0783
15:34:40|1.0783
15:34:41|1.0783
15:34:42|1.0783
15:34:43|1.0783
15:34:44|1.0783
15:34:45|1.0783
15:34:46|1.0783
15:34:47|1.0783
15:34:48|1.0783
15:34:49|1.0783
15:34:50|1.0783
15:34:51|1.0783
15:34:52|1.0808
15:34:53|1.0808
15:34:54|1.0808
15:34:55|1.0808
15:34:56|1.0799
15:34:57|1.0799
15:34:58|1.0765
15:34:59|1.0765
15:35:00|1.0765
15:35:02|1.0765
15:35:03|1.0765
15:35:03|1.0765
15:35:05|1.0765
15:35:06|1.0767
15:35:06|1.0767
15:35:08|1.0767
15:35:09|1.0767
15:35:10|1.0764
15:35:11|1.0764
15:35:13|1.0764
15:35:14|1.0764
15:35:15|1.0764
15:35:15|1.0778
15:35:16|1.0778
15:35:18|1.0778
15:35:19|1.0778
15:35:20|1.0778
15:35:21|1.0778
15:35:22|1.0778
15:35:22|1.0778
15:35:23|1.0778
15:35:24|1.0777
15:35:25|1.0777
15:35:27|1.0777
15:35:28|1.0794
15:35:29|1.0838
15:35:30|1.0838
15:35:31|1.0838
15:35:32|1.0838
15:35:33|1.0838
15:35:34|1.0838
15:35:35|1.0838
15:35:37|1.0838
15:35:38|1.0838
15:35:39|1.0838
15:35:40|1.0801
15:35:40|1.0838
15:35:41|1.0805
15:35:43|1.0803
15:35:44|1.0803
15:35:45|1.0803
15:35:46|1.0803
15:35:46|1.0803
15:35:48|1.0803
15:35:48|1.0803
15:35:49|1.0819
15:35:50|1.0819
15:35:51|1.0819
15:35:52|1.0819
15:35:53|1.0819
15:35:54|1.0819
15:35:55|1.0819
15:35:57|1.0819
15:35:58|1.0819
15:35:59|1.0819
15:36:00|1.0819
15:36:01|1.0812
15:36:02|1.0812
15:36:03|1.0812
15:36:04|1.0812
15:36:05|1.0812
15:36:07|1.0812
15:36:08|1.0812
15:36:09|1.0812
15:36:10|1.0812
15:36:12|1.0812
15:36:13|1.0811
15:36:14|1.0811
15:36:15|1.0811
15:36:16|1.0811
15:36:17|1.0811
15:36:18|1.0811
15:36:20|1.08
15:36:21|1.08
15:36:22|1.08
15:36:23|1.0811
15:36:24|1.0811
15:36:25|1.0811
15:36:26|1.0811
15:36:27|1.0819
15:36:28|1.0819
15:36:29|1.0819
15:36:30|1.0819
15:36:31|1.0819
15:36:32|1.0819
15:36:33|1.0819
15:36:34|1.0819
15:36:35|1.0819
15:36:36|1.0819
15:36:37|1.0819
15:36:38|1.0819
15:36:39|1.0819
15:36:40|1.0819
15:36:41|1.0819
15:36:42|1.0819
15:36:43|1.0819
15:36:44|1.0819
15:36:45|1.0809
15:36:46|1.0809
15:36:47|1.0809
15:36:48|1.0809
15:36:49|1.0809
15:36:50|1.0809
15:36:51|1.0809
15:36:52|1.0809
15:36:54|1.0809
15:36:55|1.0809
15:36:56|1.0809
15:36:57|1.082
15:36:58|1.082
15:36:59|1.082
15:37:00|1.082
15:37:01|1.082
15:37:02|1.0812
15:37:04|1.0812
15:37:04|1.0812
15:37:05|1.0812
15:37:06|1.0812
15:37:07|1.0812
15:37:09|1.0812
15:37:10|1.0812
15:37:10|1.0812
15:37:11|1.0812
15:37:13|1.0812
15:37:14|1.0812
15:37:15|1.0812
15:37:15|1.0812
15:37:16|1.0812
15:37:18|1.0812
15:37:19|1.0812
15:37:20|1.0812
15:37:22|1.0812
15:37:22|1.083
15:37:23|1.083
15:37:24|1.083
15:37:25|1.083
15:37:26|1.083
15:37:27|1.083
15:37:28|1.083
15:37:29|1.083
15:37:30|1.083
15:37:31|1.083
15:37:32|1.083
15:37:33|1.083
15:37:34|1.083
15:37:35|1.083
15:37:37|1.083
15:37:38|1.083
15:37:38|1.083
15:37:40|1.083
15:37:41|1.083
15:37:42|1.083
15:37:43|1.083
15:37:44|1.083
15:37:45|1.083
15:37:46|1.083
15:37:47|1.083
15:37:48|1.0818
15:37:49|1.0818
15:37:50|1.0818
15:37:51|1.0818
15:37:52|1.0818
15:37:53|1.0818
15:37:54|1.0818
15:37:55|1.0818
15:37:56|1.0818
15:37:57|1.0818
15:37:57|1.0818
15:37:59|1.0818
15:38:01|1.0818
15:38:01|1.0818
15:38:02|1.0818
15:38:03|1.0818
15:38:04|1.0818
15:38:05|1.0818
15:38:06|1.0818
15:38:07|1.0817
15:38:09|1.0817
15:38:11|1.0816
15:38:12|1.0816
15:38:13|1.0807
15:38:14|1.0807
15:38:15|1.0807
15:38:16|1.0807
15:38:17|1.0807
15:38:18|1.0807
15:38:19|1.0807
15:38:20|1.0807
15:38:21|1.0807
15:38:22|1.0807
15:38:23|1.0807
15:38:24|1.0807
15:38:25|1.0807
15:38:26|1.0807
15:38:27|1.0807
15:38:28|1.0807
15:38:29|1.0807
15:38:30|1.0807
15:38:31|1.0807
15:38:32|1.0807
15:38:33|1.0807
15:38:34|1.0807
15:38:35|1.0807
15:38:36|1.0807
15:38:37|1.08
15:38:38|1.08
15:38:39|1.08
15:38:40|1.08
15:38:41|1.08
15:38:42|1.08
15:38:43|1.0799
15:38:45|1.0799
15:38:45|1.0799
15:38:47|1.0794
15:38:48|1.0794
15:38:49|1.0794
15:38:50|1.0794
15:38:51|1.0794
15:38:52|1.0794
15:38:53|1.0794
15:38:54|1.0794
15:38:55|1.0794
15:38:56|1.0794
15:38:57|1.0794
15:38:59|1.0794
15:39:00|1.0794
15:39:00|1.0794
15:39:01|1.0776
15:39:02|1.0776
15:39:03|1.0776
15:39:05|1.0776
15:39:05|1.0776
15:39:06|1.0784
15:39:08|1.0784
15:39:08|1.0784
15:39:09|1.0784
15:39:10|1.0784
15:39:12|1.0784
15:39:14|1.0784
15:39:15|1.0784
15:39:16|1.0784
15:39:17|1.0779
15:39:18|1.0779
15:39:20|1.0762
15:39:20|1.0762
15:39:21|1.0762
15:39:22|1.0762
15:39:24|1.0762
15:39:25|1.0761
15:39:26|1.075
15:39:28|1.075
15:39:29|1.075
15:39:30|1.075
15:39:31|1.075
15:39:32|1.075
15:39:33|1.075
15:39:34|1.0767
15:39:35|1.0767
15:39:36|1.0767
15:39:38|1.0767
15:39:39|1.0766
15:39:40|1.0766
15:39:41|1.0766
15:39:42|1.0766
15:39:43|1.0766
15:39:45|1.0766
15:39:46|1.0766
15:39:47|1.0766
15:39:48|1.0766
15:39:49|1.0766
15:39:50|1.0766
15:39:50|1.0766
15:39:52|1.0752
15:39:52|1.0753
15:39:54|1.0753
15:39:55|1.0753
15:39:55|1.0753
15:39:57|1.0753
15:39:58|1.0753
15:39:59|1.0753
15:40:00|1.0753
15:40:01|1.0753
15:40:02|1.0753
15:40:03|1.0753
15:40:04|1.075
15:40:05|1.075
15:40:06|1.075
15:40:07|1.075
15:40:08|1.075
15:40:09|1.075
15:40:10|1.075
15:40:12|1.0771
15:40:13|1.0771
15:40:15|1.0753
15:40:16|1.0753
15:40:17|1.0753
15:40:17|1.0753
15:40:19|1.077
15:40:19|1.077
15:40:21|1.077
15:40:22|1.077
15:40:23|1.0773
15:40:24|1.0773
15:40:25|1.0773
15:40:27|1.0773
15:40:27|1.0773
15:40:29|1.0773
15:40:30|1.0773
15:40:31|1.0753
15:40:32|1.0753
15:40:33|1.0753
15:40:34|1.0753
15:40:35|1.0753
15:40:35|1.0757
15:40:36|1.0757
15:40:37|1.0757
15:40:39|1.0757
15:40:40|1.0757
15:40:41|1.0763
15:40:42|1.0763
15:40:43|1.0753
15:40:43|1.0753
15:40:45|1.0753
15:40:46|1.0753
15:40:47|1.0753
15:40:48|1.0761
15:40:49|1.0761
15:40:50|1.0761
15:40:51|1.0761
15:40:52|1.0761
15:40:53|1.0761
15:40:54|1.0761
15:40:56|1.0761
15:40:56|1.0761
15:40:57|1.0761
15:40:58|1.0761
15:40:59|1.0761
15:41:00|1.0761
15:41:01|1.0761
15:41:02|1.0761
15:41:03|1.0761
15:41:04|1.0761
15:41:05|1.0761
15:41:06|1.0761
15:41:07|1.0761
15:41:08|1.0744
15:41:09|1.0744
15:41:10|1.0744
15:41:11|1.0744
15:41:13|1.0744
15:41:15|1.0755
15:41:15|1.0755
15:41:16|1.0755
15:41:18|1.0755
15:41:19|1.0755
15:41:20|1.0755
15:41:21|1.0755
15:41:21|1.0755
15:41:23|1.0755
15:41:24|1.076
15:41:26|1.076
15:41:26|1.076
15:41:27|1.076
15:41:28|1.076
15:41:29|1.076
15:41:30|1.076
15:41:31|1.076
15:41:32|1.076
15:41:33|1.076
15:41:34|1.0791
15:41:35|1.0772
15:41:36|1.0772
15:41:37|1.0772
15:41:38|1.0772
15:41:40|1.0772
15:41:40|1.0772
15:41:42|1.0772
15:41:44|1.0772
15:41:44|1.0772
15:41:45|1.0772
15:41:46|1.0772
15:41:47|1.0772
15:41:48|1.0772
15:41:49|1.0772
15:41:50|1.0772
15:41:51|1.0772
15:41:52|1.0772
15:41:53|1.0772
15:41:54|1.0772
15:41:55|1.0772
15:41:56|1.0772
15:41:57|1.0772
15:41:58|1.0772
15:41:59|1.0772
15:42:00|1.0772
15:42:01|1.0772
15:42:02|1.0772
15:42:03|1.0794
15:42:04|1.0794
15:42:05|1.0794
15:42:06|1.0794
15:42:07|1.0794
15:42:09|1.0794
15:42:10|1.0794
15:42:11|1.0794
15:42:12|1.0794
15:42:13|1.0794
15:42:15|1.075
15:42:16|1.075
15:42:17|1.075
15:42:19|1.075
15:42:19|1.075
15:42:20|1.075
15:42:22|1.075
15:42:23|1.075
15:42:24|1.075
15:42:25|1.075
15:42:26|1.0743
15:42:27|1.0743
15:42:28|1.0743
15:42:29|1.0743
15:42:30|1.0737
15:42:31|1.0737
15:42:32|1.0737
15:42:33|1.0737
15:42:34|1.0737
15:42:35|1.0737
15:42:36|1.0737
15:42:38|1.0737
15:42:38|1.0737
15:42:40|1.0737
15:42:41|1.0737
15:42:42|1.0737
15:42:43|1.0737
15:42:44|1.0737
15:42:45|1.0737
15:42:46|1.0737
15:42:47|1.0737
15:42:48|1.0737
15:42:49|1.0749
15:42:50|1.0749
15:42:51|1.0749
15:42:52|1.0749
15:42:53|1.0749
15:42:54|1.0749
15:42:55|1.0749
15:42:56|1.0749
15:42:57|1.0749
15:42:58|1.0749
15:42:59|1.0762
15:43:00|1.0762
15:43:01|1.0762
15:43:02|1.0762
15:43:03|1.0762
15:43:04|1.0762
15:43:06|1.0762
15:43:06|1.0762
15:43:07|1.0762
15:43:08|1.0763
15:43:10|1.0763
15:43:11|1.0763
15:43:12|1.0763
15:43:13|1.0763
15:43:14|1.0763
15:43:15|1.0763
15:43:16|1.0763
15:43:18|1.0763
15:43:18|1.0763
15:43:20|1.0763
15:43:21|1.0763
15:43:22|1.0763
15:43:22|1.0764
15:43:24|1.0764
15:43:25|1.0764
15:43:26|1.0764
15:43:27|1.0764
15:43:28|1.0793
15:43:29|1.0793
15:43:30|1.0793
15:43:31|1.0793
15:43:32|1.0793
15:43:33|1.0794
15:43:34|1.0794
15:43:35|1.0794
15:43:36|1.0794
15:43:37|1.0794
15:43:39|1.0794
15:43:39|1.0794
15:43:40|1.0794
15:43:42|1.0794
15:43:43|1.0794
15:43:44|1.0794
15:43:44|1.0794
15:43:46|1.0794
15:43:47|1.0794
15:43:48|1.0794
15:43:49|1.0794
15:43:50|1.0794
15:43:51|1.0794
15:43:52|1.0794
15:43:53|1.0794
15:43:54|1.0794
15:43:55|1.0794
15:43:56|1.0794
15:43:57|1.0794
15:43:58|1.0794
15:43:59|1.0794
15:44:00|1.0794
15:44:01|1.0794
15:44:02|1.0794
15:44:03|1.0794
15:44:04|1.0794
15:44:05|1.0794
15:44:06|1.0786
15:44:07|1.0771
15:44:08|1.0771
15:44:09|1.0771
15:44:10|1.0771
15:44:11|1.0771
15:44:12|1.0771
15:44:13|1.0771
15:44:14|1.0771
15:44:15|1.0771
15:44:16|1.0771
15:44:18|1.0771
15:44:18|1.0771
15:44:20|1.0771
15:44:21|1.0771
15:44:21|1.0771
15:44:23|1.0771
15:44:24|1.0771
15:44:25|1.0771
15:44:26|1.0771
15:44:27|1.0771
15:44:28|1.0771
15:44:29|1.0771
15:44:30|1.0784
15:44:31|1.0784
15:44:32|1.0784
15:44:33|1.08
15:44:34|1.08
15:44:35|1.0803
15:44:36|1.0804
15:44:37|1.0808
15:44:38|1.0808
15:44:39|1.0808
15:44:40|1.0808
15:44:42|1.0808
15:44:42|1.0808
15:44:43|1.0808
15:44:44|1.0808
15:44:45|1.0808
15:44:47|1.0808
15:44:47|1.0827
15:44:48|1.0819
15:44:49|1.0819
15:44:51|1.0819
15:44:51|1.0845
15:44:53|1.0845
15:44:54|1.0845
15:44:54|1.0845
15:44:56|1.0845
15:44:56|1.0845
15:44:57|1.0845
15:44:58|1.0846
15:44:59|1.0846
15:45:01|1.0846
15:45:02|1.0846
15:45:02|1.0846
15:45:03|1.0846
15:45:04|1.0831
15:45:05|1.0805
15:45:06|1.0805
15:45:07|1.0805
15:45:08|1.0805
15:45:09|1.0805
15:45:10|1.0805
15:45:11|1.0805
15:45:12|1.0805
15:45:13|1.0805
15:45:14|1.0805
15:45:15|1.0805
15:45:16|1.0805
15:45:18|1.0805
15:45:19|1.0805
15:45:20|1.0805
15:45:21|1.0805
15:45:23|1.0805
15:45:24|1.0805
15:45:25|1.0805
15:45:26|1.0805
15:45:27|1.0805
15:45:28|1.0805
15:45:29|1.0805
15:45:30|1.0805
15:45:31|1.0805
15:45:32|1.0805
15:45:33|1.0839
15:45:34|1.0839
15:45:35|1.0839
15:45:36|1.0839
15:45:37|1.0805
15:45:38|1.0805
15:45:39|1.0805
15:45:40|1.0805
15:45:41|1.0805
15:45:42|1.0824
15:45:43|1.0824
15:45:44|1.0824
15:45:45|1.0824
15:45:46|1.0824
15:45:47|1.0824
15:45:48|1.0824
15:45:49|1.0824
15:45:50|1.0824
15:45:51|1.0824
15:45:52|1.0824
15:45:53|1.0824
15:45:54|1.0824
15:45:55|1.0824
15:45:56|1.0824
15:45:57|1.0824
15:45:58|1.0824
15:45:59|1.0824
15:46:00|1.0824
15:46:01|1.0824
15:46:02|1.0824
15:46:03|1.0824
15:46:04|1.0824
15:46:05|1.0824
15:46:07|1.0824
15:46:07|1.0824
15:46:08|1.0824
15:46:09|1.0824
15:46:11|1.0824
15:46:12|1.0824
15:46:13|1.0824
15:46:14|1.0824
15:46:15|1.0824
15:46:15|1.0824
15:46:16|1.0824
15:46:18|1.0809
15:46:19|1.0809
15:46:20|1.0812
15:46:22|1.0812
15:46:24|1.0812
15:46:24|1.0812
15:46:25|1.0812
15:46:26|1.0812
15:46:27|1.0808
15:46:28|1.0807
15:46:30|1.0807
15:46:31|1.0807
15:46:32|1.0807
15:46:32|1.0807
15:46:34|1.0807
15:46:35|1.0807
15:46:36|1.0808
15:46:37|1.0808
15:46:38|1.0808
15:46:40|1.0808
15:46:40|1.0808
15:46:41|1.0808
15:46:42|1.0807
15:46:43|1.0807
15:46:44|1.0807
15:46:45|1.0807
15:46:47|1.0807
15:46:48|1.0805
15:46:49|1.0805
15:46:49|1.0805
15:46:51|1.0805
15:46:52|1.0805
15:46:53|1.0805
15:46:54|1.0805
15:46:55|1.0805
15:46:56|1.0805
15:46:57|1.0805
15:46:58|1.0805
15:46:58|1.0805
15:47:00|1.0805
15:47:01|1.0805
15:47:02|1.0805
15:47:03|1.0805
15:47:04|1.0805
15:47:04|1.0805
15:47:06|1.0805
15:47:07|1.0811
15:47:08|1.0811
15:47:09|1.0811
15:47:10|1.0811
15:47:11|1.0811
15:47:11|1.0811
15:47:13|1.0811
15:47:15|1.0811
15:47:15|1.0811
15:47:17|1.0811
15:47:18|1.0811
15:47:20|1.0811
15:47:21|1.0811
15:47:22|1.0811
15:47:23|1.0804
15:47:25|1.0804
15:47:26|1.0804
15:47:27|1.0803
15:47:28|1.0803
15:47:29|1.0803
15:47:31|1.0803
15:47:31|1.0803
15:47:32|1.0803
15:47:33|1.0803
15:47:34|1.0803
15:47:35|1.0803
15:47:36|1.0807
15:47:37|1.0812
15:47:38|1.0821
15:47:39|1.0823
15:47:41|1.0824
15:47:42|1.0824
15:47:43|1.082
15:47:44|1.082
15:47:45|1.082
15:47:46|1.082
15:47:47|1.082
15:47:48|1.082
15:47:49|1.082
15:47:50|1.0813
15:47:51|1.0796
15:47:52|1.0795
15:47:53|1.0794
15:47:54|1.0794
15:47:55|1.0794
15:47:56|1.0794
15:47:57|1.0794
15:47:58|1.0794
15:47:59|1.0794
15:48:00|1.0794
15:48:01|1.0794
15:48:02|1.0794
15:48:03|1.0794
15:48:05|1.0794
15:48:05|1.0794
15:48:07|1.0794
15:48:07|1.0789
15:48:09|1.079
15:48:09|1.0787
15:48:11|1.0787
15:48:11|1.0787
15:48:12|1.0787
15:48:13|1.0787
15:48:14|1.0787
15:48:16|1.0788
15:48:17|1.0788
15:48:17|1.0788
15:48:18|1.0788
15:48:20|1.0788
15:48:22|1.0788
15:48:24|1.0788
15:48:25|1.0788
15:48:26|1.0788
15:48:28|1.0788
15:48:29|1.0788
15:48:29|1.0788
15:48:31|1.0788
15:48:32|1.0788
15:48:33|1.0788
15:48:34|1.0788
15:48:35|1.0788
15:48:36|1.0788
15:48:37|1.0788
15:48:39|1.0788
15:48:40|1.0788
15:48:41|1.0788
15:48:42|1.0788
15:48:42|1.0791
15:48:44|1.0791
15:48:44|1.0791
15:48:46|1.0791
15:48:46|1.0791
15:48:49|1.0792
15:48:49|1.0792
15:48:50|1.0792
15:48:51|1.0792
15:48:52|1.077
15:48:53|1.077
15:48:54|1.077
15:48:55|1.077
15:48:57|1.077
15:48:58|1.077
15:48:59|1.077
15:49:00|1.077
15:49:00|1.077
15:49:02|1.077
15:49:03|1.077
15:49:04|1.077
15:49:05|1.077
15:49:06|1.077
15:49:07|1.077
15:49:08|1.077
15:49:09|1.077
15:49:10|1.077
15:49:11|1.077
15:49:12|1.077
15:49:13|1.077
15:49:14|1.077
15:49:15|1.077
15:49:17|1.077
15:49:18|1.077
15:49:18|1.077
15:49:19|1.077
15:49:21|1.0769
15:49:23|1.08
15:49:24|1.08
15:49:25|1.08
15:49:26|1.08
15:49:27|1.079
15:49:28|1.079
15:49:29|1.079
15:49:30|1.079
15:49:31|1.079
15:49:32|1.079
15:49:34|1.079
15:49:35|1.079
15:49:35|1.079
15:49:37|1.079
15:49:38|1.079
15:49:39|1.079
15:49:39|1.079
15:49:40|1.079
15:49:41|1.079
15:49:42|1.079
15:49:44|1.079
15:49:45|1.079
15:49:47|1.0777
15:49:49|1.0766
15:49:49|1.0766
15:49:51|1.0766
15:49:51|1.0766
15:49:52|1.0766
15:49:53|1.0766
15:49:54|1.0766
15:49:55|1.0766
15:49:56|1.0766
15:49:57|1.0766
15:49:58|1.0766
15:49:59|1.0766
15:50:00|1.0766
15:50:02|1.0766
15:50:03|1.0766
15:50:04|1.0766
15:50:05|1.0766
15:50:06|1.0766
15:50:07|1.0766
15:50:08|1.0766
15:50:09|1.0766
15:50:10|1.0766
15:50:11|1.0766
15:50:12|1.0766
15:50:13|1.0766
15:50:14|1.0766
15:50:15|1.0766
15:50:16|1.0766
15:50:17|1.0766
15:50:18|1.0766
15:50:19|1.0766
15:50:20|1.0766
15:50:21|1.0766
15:50:23|1.0766
15:50:24|1.0775
15:50:25|1.074
15:50:26|1.0747
15:50:28|1.0747
15:50:29|1.0747
15:50:31|1.0747
15:50:31|1.0747
15:50:32|1.0747
15:50:33|1.0747
15:50:34|1.0747
15:50:35|1.0747
15:50:36|1.0747
15:50:37|1.0747
15:50:38|1.0747
15:50:39|1.0747
15:50:40|1.0747
15:50:42|1.0747
15:50:42|1.0747
15:50:44|1.0747
15:50:45|1.0747
15:50:46|1.0747
15:50:47|1.0747
15:50:48|1.0747
15:50:49|1.0747
15:50:50|1.0747
15:50:52|1.0747
15:50:53|1.0747
15:50:54|1.0747
15:50:55|1.0747
15:50:56|1.0747
15:50:57|1.0747
15:50:58|1.0747
15:50:59|1.0747
15:51:01|1.0775
15:51:02|1.0775
15:51:02|1.0775
15:51:04|1.0775
15:51:04|1.0775
15:51:05|1.0775
15:51:07|1.0775
15:51:07|1.0805
15:51:09|1.0805
15:51:10|1.0805
15:51:11|1.0797
15:51:12|1.0808
15:51:13|1.0808
15:51:14|1.0818
15:51:15|1.0783
15:51:16|1.0783
15:51:17|1.0779
15:51:18|1.0779
15:51:19|1.0779
15:51:20|1.0779
15:51:21|1.0779
15:51:22|1.0779
15:51:23|1.0779
15:51:24|1.0779
15:51:25|1.0779
15:51:27|1.0779
15:51:28|1.0779
15:51:29|1.0779
15:51:30|1.0779
15:51:31|1.0779
15:51:33|1.0779
15:51:34|1.0779
15:51:35|1.0779
15:51:36|1.0779
15:51:37|1.0779
15:51:38|1.0776
15:51:40|1.0776
15:51:40|1.0776
15:51:42|1.0776
15:51:44|1.0776
15:51:44|1.0776
15:51:46|1.0776
15:51:47|1.0761
15:51:48|1.0761
15:51:49|1.0761
15:51:50|1.0761
15:51:51|1.0761
15:51:53|1.0761
15:51:53|1.0761
15:51:54|1.0761
15:51:55|1.0761
15:51:56|1.0761
15:51:57|1.0753
15:51:58|1.0753
15:51:59|1.0753
15:52:00|1.0753
15:52:02|1.0753
15:52:02|1.0753
15:52:03|1.0753
15:52:04|1.0753
15:52:05|1.0753
15:52:06|1.0753
15:52:07|1.0752
15:52:08|1.0752
15:52:09|1.0752
15:52:10|1.0752
15:52:11|1.0752
15:52:12|1.0752
15:52:14|1.0752
15:52:15|1.0752
15:52:16|1.0655
15:52:17|1.0667
15:52:18|1.0667
15:52:19|1.0667
15:52:20|1.0658
15:52:20|1.0664
15:52:22|1.0664
15:52:23|1.0664
15:52:25|1.0664
15:52:25|1.0664
15:52:27|1.06
15:52:29|1.0595
15:52:29|1.0598
15:52:30|1.0596
15:52:32|1.06
15:52:33|1.06
15:52:34|1.06
15:52:35|1.06
15:52:36|1.0588
15:52:37|1.0588
15:52:38|1.0584
15:52:39|1.0584
15:52:41|1.0584
15:52:41|1.0584
15:52:43|1.0584
15:52:44|1.0584
15:52:45|1.0584
15:52:46|1.0566
15:52:47|1.0566
15:52:48|1.0566
15:52:50|1.057
15:52:50|1.057
15:52:51|1.0566
15:52:53|1.057
15:52:54|1.057
15:52:55|1.057
15:52:56|1.057
15:52:57|1.0567
15:52:57|1.0565
15:52:59|1.0565
15:53:00|1.0565
15:53:01|1.0587
15:53:01|1.0587
15:53:02|1.0591
15:53:03|1.06
15:53:05|1.0563
15:53:05|1.0586
15:53:07|1.0586
15:53:07|1.0586
15:53:08|1.0572
15:53:09|1.0572
15:53:11|1.0583
15:53:11|1.06
15:53:12|1.06
15:53:13|1.06
15:53:14|1.06
15:53:15|1.06
15:53:16|1.0581
15:53:17|1.0597
15:53:18|1.06
15:53:20|1.06
15:53:21|1.0588
15:53:21|1.0588
15:53:22|1.0588
15:53:23|1.0588
15:53:24|1.0586
15:53:25|1.0586
15:53:26|1.0586
15:53:27|1.0565
15:53:28|1.0565
15:53:30|1.0565
15:53:31|1.0565
15:53:32|1.0565
15:53:33|1.06
15:53:34|1.06
15:53:35|1.06
15:53:36|1.06
15:53:37|1.06
15:53:38|1.06
15:53:39|1.06
15:53:40|1.06
15:53:41|1.06
15:53:42|1.06
15:53:43|1.06
15:53:44|1.06
15:53:46|1.06
15:53:47|1.0656
15:53:49|1.0654
15:53:50|1.0654
15:53:50|1.0654
15:53:52|1.0654
15:53:52|1.0654
15:53:54|1.0654
15:53:55|1.0654
15:53:56|1.0654
15:53:57|1.0694
15:53:57|1.0673
15:53:59|1.0673
15:54:00|1.0673
15:54:01|1.0673
15:54:02|1.0673
15:54:03|1.069
15:54:03|1.069
15:54:05|1.0672
15:54:06|1.0672
15:54:07|1.0672
15:54:07|1.0672
15:54:09|1.0672
15:54:09|1.0672
15:54:11|1.0672
15:54:12|1.0672
15:54:12|1.0672
15:54:14|1.0672
15:54:14|1.0672
15:54:16|1.0672
15:54:17|1.0672
15:54:18|1.0672
15:54:19|1.0672
15:54:19|1.0672
15:54:20|1.0672
15:54:22|1.0697
15:54:23|1.0697
15:54:24|1.0697
15:54:26|1.0697
15:54:27|1.0697
15:54:29|1.0697
15:54:31|1.0697
15:54:31|1.0697
15:54:32|1.0697
15:54:34|1.0697
15:54:35|1.0697
15:54:36|1.0697
15:54:38|1.0697
15:54:39|1.07
15:54:40|1.07
15:54:41|1.07
15:54:43|1.069
15:54:44|1.069
15:54:45|1.069
15:54:45|1.069
15:54:47|1.07
15:54:48|1.07
15:54:49|1.07
15:54:50|1.07
15:54:52|1.07
15:54:53|1.07
15:54:54|1.07
15:54:56|1.07
15:54:56|1.07
15:54:58|1.07
15:54:59|1.07
15:55:00|1.07
15:55:01|1.07
15:55:02|1.07
15:55:02|1.07
15:55:03|1.07
15:55:05|1.07
15:55:05|1.07
15:55:06|1.07
15:55:07|1.07
15:55:08|1.07
15:55:10|1.0692
15:55:11|1.0692
15:55:11|1.0692
15:55:13|1.0692
15:55:14|1.0692
15:55:15|1.0692
15:55:16|1.0692
15:55:17|1.0692
15:55:18|1.0692
15:55:19|1.0692
15:55:19|1.0681
15:55:20|1.0681
15:55:21|1.0692
15:55:22|1.0692
15:55:23|1.0692
15:55:24|1.0692
15:55:26|1.0692
15:55:26|1.0692
15:55:28|1.068
15:55:29|1.068
15:55:30|1.068
15:55:31|1.068
15:55:33|1.0724
15:55:33|1.0724
15:55:34|1.0724
15:55:36|1.0724
15:55:38|1.0724
15:55:38|1.0724
15:55:40|1.0724
15:55:41|1.0724
15:55:42|1.0724
15:55:42|1.0724
15:55:44|1.0724
15:55:45|1.0724
15:55:46|1.0724
15:55:46|1.0724
15:55:48|1.0724
15:55:49|1.0724
15:55:50|1.0707
15:55:51|1.0707
15:55:52|1.0697
15:55:53|1.0697
15:55:53|1.0697
15:55:55|1.0697
15:55:56|1.0697
15:55:56|1.0699
15:55:58|1.0699
15:56:00|1.0699
15:56:00|1.0684
15:56:01|1.0697
15:56:02|1.0697
15:56:03|1.0697
15:56:04|1.0684
15:56:05|1.0684
15:56:06|1.0704
15:56:07|1.0702
15:56:08|1.0702
15:56:09|1.0702
15:56:10|1.0702
15:56:11|1.0702
15:56:12|1.0702
15:56:14|1.0691
15:56:15|1.0682
15:56:16|1.0682
15:56:17|1.0688
15:56:18|1.0702
15:56:19|1.0702
15:56:20|1.0702
15:56:21|1.0702
15:56:22|1.0702
15:56:23|1.0702
15:56:24|1.0702
15:56:25|1.0702
15:56:26|1.0702
15:56:27|1.0683
15:56:29|1.0683
15:56:29|1.0683
15:56:30|1.0683
15:56:31|1.0683
15:56:32|1.0683
15:56:33|1.0683
15:56:34|1.0683
15:56:35|1.0681
15:56:36|1.0681
15:56:37|1.0681
15:56:39|1.0681
15:56:40|1.0681
15:56:41|1.0681
15:56:42|1.0681
15:56:43|1.0681
15:56:44|1.0681
15:56:45|1.0681
15:56:46|1.0681
15:56:47|1.0681
15:56:48|1.0681
15:56:49|1.0681
15:56:50|1.0681
15:56:51|1.0681
15:56:53|1.0681
15:56:53|1.0662
15:56:55|1.0662
15:56:56|1.0651
15:56:56|1.0646
15:56:58|1.0646
15:56:59|1.0646
15:57:00|1.066
15:57:01|1.066
15:57:02|1.066
15:57:03|1.066
15:57:04|1.066
15:57:05|1.066
15:57:06|1.066
15:57:07|1.066
15:57:08|1.066
15:57:09|1.066
15:57:10|1.066
15:57:10|1.066
15:57:12|1.066
15:57:13|1.0677
15:57:14|1.0677
15:57:14|1.0677
15:57:15|1.0677
15:57:17|1.0677
15:57:18|1.0677
15:57:19|1.0677
15:57:20|1.0677
15:57:21|1.0677
15:57:22|1.0677
15:57:23|1.0677
15:57:24|1.0677
15:57:24|1.0677
15:57:26|1.0674
15:57:27|1.0674
15:57:27|1.0674
15:57:29|1.0674
15:57:31|1.0674
15:57:31|1.0674
15:57:32|1.0674
15:57:33|1.0674
15:57:35|1.0674
15:57:37|1.0674
15:57:37|1.0674
15:57:38|1.0674
15:57:39|1.0674
15:57:40|1.0674
15:57:42|1.0674
15:57:42|1.0674
15:57:43|1.0674
15:57:44|1.0674
15:57:45|1.066
15:57:46|1.066
15:57:47|1.066
15:57:48|1.066
15:57:49|1.066
15:57:51|1.066
15:57:52|1.066
15:57:53|1.066
15:57:54|1.066
15:57:55|1.066
15:57:56|1.066
15:57:57|1.066
15:57:58|1.066
15:57:59|1.066
15:58:00|1.066
15:58:01|1.066
15:58:02|1.066
15:58:03|1.066
15:58:04|1.066
15:58:05|1.066
15:58:06|1.066
15:58:07|1.0653
15:58:08|1.0641
15:58:09|1.0641
15:58:10|1.0641
15:58:11|1.0641
15:58:12|1.062
15:58:13|1.062
15:58:14|1.062
15:58:15|1.062
15:58:16|1.062
15:58:17|1.062
15:58:18|1.062
15:58:19|1.0648
15:58:20|1.0648
15:58:21|1.0648
15:58:22|1.0648
15:58:23|1.0632
15:58:24|1.0632
15:58:25|1.0632
15:58:26|1.0632
15:58:27|1.0632
15:58:28|1.0632
15:58:29|1.0632
15:58:31|1.0641
15:58:32|1.0641
15:58:33|1.0641
15:58:34|1.0648
15:58:35|1.0648
15:58:36|1.0642
15:58:37|1.0642
15:58:38|1.0642
15:58:39|1.0638
15:58:40|1.0638
15:58:42|1.0638
15:58:42|1.0638
15:58:44|1.0638
15:58:45|1.0638
15:58:46|1.0633
15:58:47|1.0632
15:58:48|1.0632
15:58:49|1.0619
15:58:50|1.0619
15:58:51|1.0619
15:58:52|1.0619
15:58:53|1.0619
15:58:54|1.0619
15:58:55|1.0619
15:58:56|1.0619
15:58:57|1.0619
15:58:58|1.0619
15:58:59|1.0633
15:59:00|1.0633
15:59:01|1.0674
15:59:02|1.0655
15:59:03|1.0655
15:59:04|1.0655
15:59:05|1.07
15:59:06|1.0664
15:59:08|1.0664
15:59:08|1.0664
15:59:09|1.0664
15:59:11|1.07
15:59:12|1.07
15:59:13|1.07
15:59:13|1.0677
15:59:14|1.0677
15:59:15|1.0677
15:59:17|1.0677
15:59:19|1.0677
15:59:19|1.0676
15:59:21|1.0676
15:59:22|1.0676
15:59:23|1.0676
15:59:23|1.0676
15:59:25|1.0676
15:59:25|1.0676
15:59:27|1.0698
15:59:28|1.0681
15:59:28|1.063
15:59:30|1.063
15:59:32|1.063
15:59:32|1.063
15:59:34|1.063
15:59:36|1.063
15:59:36|1.063
15:59:37|1.063
15:59:38|1.063
15:59:39|1.07
15:59:40|1.07
15:59:42|1.07
15:59:43|1.07
15:59:44|1.07
15:59:45|1.07
15:59:46|1.07
15:59:47|1.0673
15:59:48|1.0699
15:59:49|1.0699
15:59:50|1.0699
15:59:51|1.0699
15:59:53|1.0699
15:59:54|1.0699
15:59:55|1.0693
15:59:56|1.0693
15:59:57|1.0693
15:59:57|1.0693
15:59:59|1.0693
16:00:00|1.0693
16:00:01|1.0693
16:00:02|1.0693
16:00:03|1.0693
16:00:04|1.0693
16:00:05|1.0693
16:00:06|1.0699
16:00:07|1.0699
16:00:08|1.0699
16:00:10|1.07
16:00:10|1.0715
16:00:11|1.0715
16:00:12|1.0715
16:00:13|1.0716
16:00:14|1.0716
16:00:15|1.0714
16:00:16|1.0717
16:00:17|1.0717
16:00:18|1.0717
16:00:19|1.0717
16:00:20|1.0717
16:00:21|1.072
16:00:22|1.0728
16:00:23|1.0732
16:00:24|1.0787
16:00:25|1.0762
16:00:26|1.0762
16:00:27|1.0762
16:00:28|1.0746
16:00:29|1.0746
16:00:30|1.0746
16:00:31|1.076
16:00:33|1.076
16:00:34|1.076
16:00:35|1.076
16:00:36|1.076
16:00:37|1.076
16:00:38|1.076
16:00:39|1.0718
16:00:40|1.075
16:00:41|1.075
16:00:42|1.075
16:00:44|1.076
16:00:45|1.076
16:00:45|1.076
16:00:46|1.076
16:00:47|1.076
16:00:49|1.076
16:00:50|1.076
16:00:50|1.076
16:00:51|1.076
16:00:53|1.076
16:00:53|1.076
16:00:54|1.076
16:00:56|1.076
16:00:56|1.076
16:00:58|1.076
16:00:59|1.076
16:01:00|1.0767
16:01:01|1.0757
16:01:02|1.074
16:01:03|1.074
16:01:04|1.074
16:01:04|1.074
16:01:06|1.074
16:01:07|1.074
16:01:08|1.074
16:01:09|1.074
16:01:10|1.074
16:01:11|1.0755
16:01:12|1.0755
16:01:13|1.076
16:01:14|1.076
16:01:15|1.076
16:01:17|1.076
16:01:17|1.076
16:01:19|1.076
16:01:20|1.076
16:01:21|1.076
16:01:22|1.076
16:01:23|1.076
16:01:24|1.076
16:01:25|1.076
16:01:26|1.076
16:01:27|1.076
16:01:28|1.076
16:01:29|1.076
16:01:30|1.076
16:01:32|1.0774
16:01:33|1.0774
16:01:34|1.0774
16:01:35|1.0774
16:01:36|1.0774
16:01:37|1.0774
16:01:38|1.0774
16:01:39|1.0774
16:01:40|1.0774
16:01:41|1.0774
16:01:42|1.0774
16:01:43|1.0774
16:01:44|1.0786
16:01:45|1.0786
16:01:46|1.0774
16:01:48|1.0802
16:01:49|1.0802
16:01:50|1.0817
16:01:51|1.0817
16:01:53|1.0817
16:01:53|1.0817
16:01:55|1.0815
16:01:55|1.0811
16:01:56|1.0817
16:01:57|1.0817
16:01:58|1.0817
16:01:59|1.0817
16:02:01|1.0817
16:02:01|1.0817
16:02:02|1.0817
16:02:03|1.0817
16:02:05|1.0805
16:02:06|1.0805
16:02:07|1.0805
16:02:08|1.0805
16:02:08|1.0805
16:02:10|1.0805
16:02:11|1.0805
16:02:12|1.0805
16:02:13|1.0805
16:02:14|1.0805
16:02:15|1.0805
16:02:17|1.0805
16:02:18|1.0805
16:02:19|1.0805
16:02:21|1.08
16:02:21|1.08
16:02:22|1.08
16:02:23|1.08
16:02:24|1.08
16:02:25|1.08
16:02:26|1.0787
16:02:27|1.0787
16:02:28|1.0787
16:02:29|1.0787
16:02:30|1.0787
16:02:31|1.0787
16:02:32|1.0787
16:02:34|1.0787
16:02:36|1.0787
16:02:37|1.0787
16:02:38|1.0787
16:02:40|1.0787
16:02:40|1.0787
16:02:42|1.0787
16:02:43|1.0787
16:02:44|1.0787
16:02:45|1.0787
16:02:46|1.0787
16:02:47|1.0787
16:02:48|1.0787
16:02:49|1.0787
16:02:49|1.0787
16:02:51|1.0787
16:02:52|1.0787
16:02:53|1.0787
16:02:54|1.0787
16:02:55|1.0793
16:02:56|1.0793
16:02:57|1.0793
16:02:58|1.0793
16:03:00|1.0793
16:03:00|1.0793
16:03:02|1.0793
16:03:03|1.0793
16:03:03|1.0793
16:03:05|1.0794
16:03:05|1.0794
16:03:07|1.0794
16:03:07|1.08
16:03:09|1.08
16:03:09|1.08
16:03:12|1.0789
16:03:12|1.0789
16:03:13|1.0789
16:03:14|1.0789
16:03:15|1.0789
16:03:16|1.0789
16:03:17|1.0789
16:03:18|1.0789
16:03:20|1.0789
16:03:21|1.0789
16:03:22|1.0789
16:03:23|1.0789
16:03:23|1.0789
16:03:25|1.0789
16:03:26|1.0782
16:03:26|1.0782
16:03:28|1.0782
16:03:28|1.0782
16:03:30|1.0782
16:03:31|1.0782
16:03:32|1.0782
16:03:32|1.0782
16:03:34|1.0782
16:03:36|1.0782
16:03:36|1.0782
16:03:38|1.0782
16:03:39|1.0781
16:03:41|1.0778
16:03:41|1.0778
16:03:42|1.0668
16:03:44|1.0681
16:03:45|1.0681
16:03:46|1.0681
16:03:47|1.065
16:03:48|1.065
16:03:49|1.065
16:03:50|1.0647
16:03:52|1.0651
16:03:52|1.0651
16:03:53|1.0641
16:03:54|1.0664
16:03:56|1.0667
16:03:57|1.067
16:03:58|1.067
16:03:59|1.067
16:04:00|1.067
16:04:01|1.067
16:04:02|1.065
16:04:03|1.065
16:04:04|1.065
16:04:05|1.0639
16:04:06|1.0639
16:04:06|1.0645
16:04:07|1.0623
16:04:09|1.0623
16:04:10|1.0619
16:04:10|1.0619
16:04:12|1.0619
16:04:13|1.0632
16:04:14|1.0632
16:04:15|1.0636
16:04:16|1.0636
16:04:17|1.0636
16:04:18|1.0636
16:04:19|1.0636
16:04:20|1.067
16:04:21|1.07
16:04:22|1.07
16:04:23|1.0693
16:04:24|1.0693
16:04:25|1.0694
16:04:26|1.0694
16:04:27|1.0694
16:04:28|1.0694
16:04:29|1.0695
16:04:30|1.0695
16:04:31|1.0695
16:04:32|1.0695
16:04:33|1.0695
16:04:34|1.0703
16:04:35|1.0703
16:04:36|1.0709
16:04:38|1.0695
16:04:39|1.0695
16:04:41|1.0688
16:04:42|1.0688
16:04:43|1.0679
16:04:43|1.0679
16:04:45|1.0688
16:04:46|1.0688
16:04:47|1.0688
16:04:48|1.0688
16:04:49|1.0693
16:04:50|1.0693
16:04:51|1.0693
16:04:52|1.069
16:04:53|1.069
16:04:54|1.069
16:04:55|1.069
16:04:56|1.069
16:04:57|1.069
16:04:58|1.069
16:05:00|1.069
16:05:00|1.069
16:05:02|1.069
16:05:04|1.0698
16:05:04|1.0698
16:05:05|1.0698
16:05:06|1.0698
16:05:07|1.0698
16:05:08|1.0703
16:05:10|1.0711
16:05:11|1.0711
16:05:11|1.0711
16:05:13|1.0708
16:05:13|1.0708
16:05:15|1.0708
16:05:16|1.0708
16:05:16|1.0711
16:05:18|1.0711
16:05:19|1.0711
16:05:21|1.0711
16:05:21|1.0717
16:05:22|1.0717
16:05:23|1.07
16:05:24|1.07
16:05:25|1.0707
16:05:26|1.0703
16:05:28|1.0703
16:05:29|1.0703
16:05:30|1.0703
16:05:30|1.0703
16:05:32|1.0703
16:05:32|1.0703
16:05:33|1.0703
16:05:35|1.0703
16:05:36|1.0703
16:05:38|1.072
16:05:39|1.072
16:05:41|1.072
16:05:43|1.072
16:05:43|1.072
16:05:45|1.072
16:05:47|1.072
16:05:48|1.072
16:05:48|1.072
16:05:49|1.072
16:05:50|1.072
16:05:51|1.072
16:05:53|1.072
16:05:53|1.072
16:05:54|1.072
16:05:56|1.072
16:05:56|1.072
16:05:57|1.072
16:05:59|1.072
16:06:01|1.072
16:06:02|1.072
16:06:03|1.072
16:06:04|1.072
16:06:05|1.072
16:06:06|1.072
16:06:07|1.072
16:06:08|1.072
16:06:09|1.072
16:06:10|1.072
16:06:11|1.072
16:06:12|1.072
16:06:13|1.072
16:06:14|1.072
16:06:15|1.072
16:06:16|1.0711
16:06:17|1.0711
16:06:18|1.0711
16:06:19|1.0711
16:06:21|1.0711
16:06:21|1.0711
16:06:23|1.0711
16:06:24|1.0711
16:06:25|1.0711
16:06:26|1.0711
16:06:27|1.0711
16:06:28|1.0711
16:06:29|1.0711
16:06:30|1.0711
16:06:31|1.0711
16:06:32|1.0711
16:06:33|1.0711
16:06:34|1.0711
16:06:35|1.0711
16:06:36|1.072
16:06:37|1.0786
16:06:39|1.0786
16:06:41|1.0786
16:06:42|1.0786
16:06:44|1.0786
16:06:45|1.0765
16:06:46|1.0782
16:06:46|1.0782
16:06:48|1.0782
16:06:49|1.0782
16:06:50|1.0782
16:06:51|1.0782
16:06:52|1.0782
16:06:53|1.0782
16:06:54|1.0773
16:06:55|1.0773
16:06:56|1.0773
16:06:57|1.0773
16:06:58|1.0773
16:06:59|1.0773
16:06:59|1.0773
16:07:02|1.0773
16:07:02|1.0773
16:07:03|1.0773
16:07:04|1.0773
16:07:05|1.0773
16:07:06|1.0773
16:07:08|1.0773
16:07:09|1.0778
16:07:11|1.0778
16:07:11|1.0778
16:07:13|1.0782
16:07:14|1.0782
16:07:16|1.0782
16:07:16|1.0782
16:07:17|1.0782
16:07:18|1.0782
16:07:19|1.0799
16:07:20|1.0799
16:07:21|1.0799
16:07:22|1.0805
16:07:23|1.0805
16:07:24|1.0808
16:07:25|1.0808
16:07:26|1.0808
16:07:27|1.0808
16:07:28|1.0813
16:07:29|1.0813
16:07:30|1.0813
16:07:31|1.0813
16:07:32|1.0817
16:07:33|1.0819
16:07:34|1.0819
16:07:36|1.0819
16:07:36|1.0819
16:07:37|1.0819
16:07:39|1.0817
16:07:41|1.0817
16:07:41|1.0817
16:07:42|1.0817
16:07:44|1.0806
16:07:45|1.0806
16:07:46|1.0806
16:07:48|1.0806
16:07:48|1.0806
16:07:49|1.0806
16:07:50|1.0806
16:07:52|1.0776
16:07:52|1.0776
16:07:53|1.0776
16:07:55|1.0776
16:07:56|1.0776
16:07:57|1.0776
16:07:58|1.0776
16:07:59|1.0776
16:08:00|1.0776
16:08:01|1.0776
16:08:03|1.0776
16:08:04|1.0776
16:08:04|1.0776
16:08:06|1.0776
16:08:07|1.0776
16:08:08|1.0776
16:08:08|1.0776
16:08:09|1.0776
16:08:11|1.0776
16:08:12|1.0776
16:08:12|1.0776
16:08:14|1.0776
16:08:14|1.0776
16:08:16|1.0776
16:08:17|1.0782
16:08:18|1.0782
16:08:20|1.0782
16:08:20|1.0795
16:08:21|1.0795
16:08:22|1.0795
16:08:24|1.0795
16:08:25|1.0795
16:08:25|1.0794
16:08:27|1.0794
16:08:27|1.0794
16:08:28|1.0794
16:08:30|1.0794
16:08:30|1.0794
16:08:32|1.0794
16:08:32|1.0794
16:08:33|1.0794
16:08:35|1.0794
16:08:36|1.0794
16:08:36|1.0794
16:08:38|1.0794
16:08:39|1.0808
16:08:40|1.0808
16:08:41|1.0808
16:08:42|1.0808
16:08:44|1.0808
16:08:45|1.0808
16:08:46|1.0808
16:08:47|1.0808
16:08:48|1.0808
16:08:49|1.0808
16:08:50|1.0794
16:08:52|1.0799
16:08:52|1.079
16:08:54|1.079
16:08:55|1.0796
16:08:56|1.0796
16:08:58|1.0796
16:08:58|1.0796
16:08:59|1.0796
16:09:00|1.0796
16:09:01|1.0796
16:09:02|1.0796
16:09:03|1.0796
16:09:04|1.0796
16:09:05|1.0796
16:09:06|1.0796
16:09:08|1.0796
16:09:09|1.0796
16:09:09|1.0796
16:09:11|1.0796
16:09:13|1.0796
16:09:13|1.0796
16:09:15|1.0796
16:09:17|1.0796
16:09:17|1.0796
16:09:18|1.0796
16:09:19|1.0796
16:09:20|1.0796
16:09:21|1.0796
16:09:22|1.0796
16:09:23|1.0796
16:09:24|1.0796
16:09:25|1.0796
16:09:26|1.0796
16:09:27|1.0796
16:09:28|1.073
16:09:29|1.073
16:09:30|1.073
16:09:31|1.073
16:09:32|1.073
16:09:33|1.073
16:09:34|1.073
16:09:35|1.0731
16:09:37|1.0731
16:09:37|1.0731
16:09:38|1.0755
16:09:39|1.0755
16:09:41|1.0755
16:09:43|1.0755
16:09:44|1.0755
16:09:45|1.0755
16:09:46|1.0755
16:09:47|1.0755
16:09:48|1.0764
16:09:49|1.0764
16:09:51|1.0764
16:09:51|1.0764
16:09:52|1.0764
16:09:53|1.0764
16:09:54|1.0764
16:09:55|1.0788
16:09:56|1.0768
16:09:57|1.0768
16:09:58|1.0768
16:09:59|1.0768
16:10:00|1.0768
16:10:01|1.0768
16:10:03|1.0769
16:10:03|1.0769
16:10:05|1.0769
16:10:06|1.0769
16:10:07|1.0769
16:10:08|1.0769
16:10:09|1.0769
16:10:10|1.0769
16:10:11|1.0769
16:10:12|1.0769
16:10:13|1.0769
16:10:14|1.0769
16:10:15|1.0769
16:10:16|1.0769
16:10:17|1.0769
16:10:18|1.0769
16:10:19|1.0769
16:10:20|1.0769
16:10:21|1.0769
16:10:22|1.0769
16:10:23|1.0769
16:10:24|1.0767
16:10:25|1.0767
16:10:26|1.0763
16:10:27|1.0763
16:10:28|1.0763
16:10:29|1.0763
16:10:30|1.08
16:10:31|1.08
16:10:32|1.08
16:10:33|1.0788
16:10:34|1.0788
16:10:35|1.0788
16:10:36|1.0788
16:10:37|1.077
16:10:38|1.077
16:10:39|1.077
16:10:40|1.077
16:10:41|1.077
16:10:43|1.077
16:10:43|1.0768
16:10:44|1.0785
16:10:46|1.0785
16:10:47|1.0785
16:10:48|1.0785
16:10:49|1.0785
16:10:50|1.0785
16:10:51|1.0785
16:10:52|1.0785
16:10:53|1.0789
16:10:54|1.0789
16:10:55|1.0789
16:10:56|1.0789
16:10:57|1.0789
16:10:58|1.0789
16:10:59|1.0789
16:11:00|1.0789
16:11:01|1.0789
16:11:02|1.0789
16:11:03|1.0789
16:11:04|1.0789
16:11:05|1.0789
16:11:07|1.0779
16:11:08|1.0779
16:11:08|1.0779
16:11:11|1.0779
16:11:11|1.0779
16:11:12|1.0779
16:11:14|1.0779
16:11:14|1.0779
16:11:15|1.0779
16:11:16|1.0779
16:11:17|1.0779
16:11:18|1.0779
16:11:19|1.0779
16:11:20|1.0779
16:11:21|1.0779
16:11:22|1.0779
16:11:23|1.0779
16:11:24|1.0779
16:11:25|1.0779
16:11:26|1.0779
16:11:27|1.0779
16:11:28|1.0779
16:11:29|1.0779
16:11:30|1.0779
16:11:31|1.0779
16:11:32|1.0779
16:11:33|1.079
16:11:34|1.079
16:11:35|1.079
16:11:36|1.079
16:11:37|1.0779
16:11:38|1.0779
16:11:39|1.0779
16:11:40|1.0779
16:11:41|1.0779
16:11:43|1.077
16:11:44|1.077
16:11:45|1.077
16:11:46|1.077
16:11:47|1.077
16:11:49|1.077
16:11:49|1.077
16:11:51|1.077
16:11:53|1.079
16:11:54|1.079
16:11:54|1.079
16:11:55|1.079
16:11:57|1.079
16:11:57|1.0772
16:11:58|1.0772
16:12:00|1.0772
16:12:01|1.0772
16:12:02|1.0772
16:12:02|1.0772
16:12:04|1.0772
16:12:05|1.0772
16:12:06|1.0772
16:12:07|1.0772
16:12:09|1.0772
16:12:09|1.0772
16:12:10|1.0772
16:12:11|1.0772
16:12:13|1.0772
16:12:15|1.0772
16:12:15|1.0772
16:12:16|1.0772
16:12:17|1.0772
16:12:18|1.0772
16:12:19|1.0772
16:12:20|1.0772
16:12:21|1.0772
16:12:23|1.0772
16:12:23|1.0772
16:12:24|1.0772
16:12:25|1.0779
16:12:26|1.0779
16:12:27|1.0779
16:12:28|1.0779
16:12:29|1.0779
16:12:30|1.0779
16:12:31|1.0779
16:12:32|1.0779
16:12:33|1.0779
16:12:34|1.0779
16:12:35|1.0779
16:12:36|1.0779
16:12:37|1.0779
16:12:38|1.0779
16:12:39|1.0779
16:12:40|1.0779
16:12:41|1.0779
16:12:42|1.0779
16:12:44|1.0794
16:12:45|1.0794
16:12:46|1.0794
16:12:47|1.0794
16:12:48|1.08
16:12:49|1.08
16:12:49|1.08
16:12:51|1.08
16:12:52|1.08
16:12:53|1.08
16:12:54|1.08
16:12:55|1.08
16:12:56|1.08
16:12:56|1.0795
16:12:58|1.0795
16:13:00|1.0795
16:13:00|1.0795
16:13:01|1.0795
16:13:03|1.0795
16:13:03|1.0793
16:13:04|1.0793
16:13:06|1.0793
16:13:06|1.0793
16:13:07|1.0793
16:13:09|1.0793
16:13:09|1.0793
16:13:10|1.0793
16:13:12|1.0793
16:13:13|1.0793
16:13:14|1.0793
16:13:15|1.0793
16:13:15|1.0793
16:13:16|1.0793
16:13:17|1.0793
16:13:19|1.0793
16:13:19|1.0793
16:13:20|1.0793
16:13:21|1.0793
16:13:23|1.0793
16:13:24|1.0779
16:13:25|1.0779
16:13:26|1.0779
16:13:27|1.0746
16:13:28|1.0746
16:13:29|1.0746
16:13:30|1.0746
16:13:31|1.0746
16:13:32|1.0746
16:13:33|1.0746
16:13:34|1.0746
16:13:35|1.0746
16:13:36|1.0746
16:13:37|1.0746
16:13:38|1.0746
16:13:39|1.0746
16:13:40|1.0793
16:13:41|1.0793
16:13:42|1.0793
16:13:43|1.0793
16:13:44|1.0793
16:13:46|1.0793
16:13:48|1.0793
16:13:49|1.0793
16:13:50|1.0793
16:13:51|1.0785
16:13:52|1.0785
16:13:53|1.0785
16:13:54|1.0785
16:13:55|1.0785
16:13:56|1.0785
16:13:57|1.0785
16:13:58|1.0785
16:13:59|1.079
16:14:00|1.079
16:14:01|1.079
16:14:02|1.079
16:14:03|1.079
16:14:04|1.079
16:14:05|1.079
16:14:06|1.079
16:14:07|1.079
16:14:09|1.079
16:14:09|1.079
16:14:10|1.079
16:14:12|1.079
16:14:12|1.079
16:14:13|1.079
16:14:14|1.075
16:14:16|1.0788
16:14:16|1.0788
16:14:18|1.0788
16:14:19|1.0774
16:14:20|1.0774
16:14:21|1.0774
16:14:22|1.0774
16:14:23|1.0774
16:14:24|1.0774
16:14:25|1.0774
16:14:26|1.0787
16:14:27|1.0787
16:14:28|1.0787
16:14:30|1.0787
16:14:30|1.0787
16:14:32|1.0787
16:14:32|1.0787
16:14:33|1.0787
16:14:35|1.0787
16:14:36|1.0787
16:14:37|1.0779
16:14:38|1.0779
16:14:39|1.0779
16:14:40|1.0779
16:14:41|1.0779
16:14:42|1.0779
16:14:43|1.0779
16:14:44|1.0779
16:14:45|1.0779
16:14:47|1.0748
16:14:49|1.0748
16:14:49|1.0748
16:14:50|1.0748
16:14:51|1.0748
16:14:52|1.0748
16:14:53|1.078
16:14:54|1.078
16:14:56|1.078
16:14:57|1.0778
16:14:58|1.0778
16:14:58|1.0778
16:15:00|1.0778
16:15:01|1.0778
16:15:02|1.0779
16:15:03|1.0778
16:15:04|1.0778
16:15:05|1.0778
16:15:06|1.0784
16:15:07|1.0784
16:15:07|1.0784
16:15:08|1.0765
16:15:11|1.0765
16:15:11|1.0765
16:15:12|1.0765
16:15:13|1.0765
16:15:14|1.0765
16:15:15|1.0765
16:15:16|1.0765
16:15:17|1.0765
16:15:18|1.0765
16:15:19|1.0765
16:15:20|1.0765
16:15:21|1.0765
16:15:22|1.0765
16:15:23|1.0765
16:15:24|1.0765
16:15:25|1.0765
16:15:26|1.0765
16:15:27|1.0778
16:15:28|1.0778
16:15:29|1.0778
16:15:30|1.0778
16:15:31|1.0778
16:15:32|1.0778
16:15:33|1.0778
16:15:34|1.0778
16:15:35|1.0779
16:15:37|1.0778
16:15:38|1.0778
16:15:39|1.0778
16:15:40|1.0778
16:15:41|1.0778
16:15:42|1.0778
16:15:43|1.0778
16:15:44|1.0778
16:15:45|1.0799
16:15:45|1.0799
16:15:46|1.0799
16:15:49|1.0799
16:15:50|1.0799
16:15:50|1.0784
16:15:52|1.0784
16:15:53|1.0784
16:15:54|1.0784
16:15:55|1.0784
16:15:56|1.0736
16:15:57|1.0736
16:15:58|1.0736
16:15:59|1.0736
16:16:00|1.0736
16:16:01|1.0723
16:16:02|1.0723
16:16:03|1.0723
16:16:04|1.076
16:16:05|1.076
16:16:06|1.076
16:16:07|1.076
16:16:09|1.0791
16:16:10|1.0791
16:16:10|1.0791
16:16:12|1.0791
16:16:13|1.0791
16:16:14|1.0791
16:16:15|1.0791
16:16:16|1.078
16:16:17|1.078
16:16:18|1.078
16:16:19|1.078
16:16:20|1.078
16:16:21|1.078
16:16:22|1.078
16:16:23|1.078
16:16:24|1.078
16:16:25|1.078
16:16:26|1.078
16:16:27|1.078
16:16:28|1.078
16:16:29|1.078
16:16:30|1.078
16:16:31|1.078
16:16:32|1.078
16:16:33|1.078
16:16:34|1.078
16:16:35|1.078
16:16:36|1.078
16:16:37|1.0772
16:16:38|1.0772
16:16:39|1.0772
16:16:40|1.0772
16:16:41|1.0772
16:16:42|1.0772
16:16:43|1.0772
16:16:44|1.0772
16:16:45|1.0772
16:16:46|1.0772
16:16:47|1.0772
16:16:49|1.0772
16:16:50|1.0772
16:16:51|1.0772
16:16:51|1.0772
16:16:53|1.0772
16:16:53|1.0772
16:16:55|1.0772
16:16:55|1.0772
16:16:57|1.0781
16:16:57|1.0781
16:16:59|1.0781
16:17:00|1.0781
16:17:01|1.0781
16:17:01|1.0781
16:17:02|1.0781
16:17:03|1.0781
16:17:05|1.0781
16:17:05|1.078
16:17:06|1.0781
16:17:08|1.0781
16:17:09|1.0781
16:17:10|1.0781
16:17:11|1.0781
16:17:12|1.0781
16:17:13|1.0781
16:17:14|1.0781
16:17:15|1.0781
16:17:16|1.0781
16:17:17|1.0781
16:17:18|1.0781
16:17:19|1.0781
16:17:20|1.0781
16:17:21|1.0781
16:17:22|1.0781
16:17:23|1.0781
16:17:24|1.0781
16:17:25|1.0781
16:17:26|1.0781
16:17:27|1.0781
16:17:28|1.0781
16:17:29|1.0781
16:17:30|1.0781
16:17:31|1.0781
16:17:32|1.0781
16:17:33|1.0781
16:17:34|1.0781
16:17:35|1.0792
16:17:36|1.0792
16:17:37|1.0792
16:17:38|1.0792
16:17:39|1.0792
16:17:40|1.0792
16:17:41|1.0792
16:17:42|1.0792
16:17:44|1.0792
16:17:45|1.0792
16:17:46|1.0792
16:17:47|1.0792
16:17:48|1.0792
16:17:50|1.0792
16:17:51|1.0792
16:17:53|1.0792
16:17:53|1.0792
16:17:54|1.0792
16:17:55|1.0792
16:17:56|1.0792
16:17:57|1.0792
16:17:58|1.0792
16:18:00|1.0792
16:18:01|1.0792
16:18:02|1.0792
16:18:02|1.0792
16:18:04|1.0792
16:18:06|1.0792
16:18:06|1.0792
16:18:07|1.0792
16:18:08|1.0792
16:18:09|1.0792
16:18:10|1.0792
16:18:11|1.0792
16:18:12|1.0792
16:18:13|1.0792
16:18:14|1.0792
16:18:15|1.0792
16:18:16|1.0792
16:18:17|1.0792
16:18:18|1.0792
16:18:19|1.0792
16:18:20|1.0792
16:18:21|1.0792
16:18:22|1.0792
16:18:23|1.0792
16:18:24|1.0792
16:18:25|1.0792
16:18:26|1.0792
16:18:27|1.0792
16:18:28|1.0792
16:18:29|1.0792
16:18:30|1.0792
16:18:31|1.0792
16:18:32|1.0792
16:18:33|1.0792
16:18:34|1.0792
16:18:35|1.0792
16:18:36|1.0792
16:18:38|1.0792
16:18:40|1.0792
16:18:40|1.0792
16:18:41|1.0792
16:18:42|1.0792
16:18:43|1.0799
16:18:44|1.0799
16:18:45|1.0799
16:18:46|1.0796
16:18:47|1.0796
16:18:48|1.0796
16:18:50|1.0796
16:18:51|1.0796
16:18:53|1.0804
16:18:53|1.0804
16:18:54|1.0804
16:18:55|1.0804
16:18:57|1.0804
16:18:59|1.0804
16:18:59|1.0804
16:19:00|1.0804
16:19:01|1.081
16:19:03|1.0806
16:19:03|1.0822
16:19:04|1.0822
16:19:05|1.0823
16:19:06|1.0823
16:19:07|1.0823
16:19:08|1.0823
16:19:09|1.0823
16:19:10|1.0823
16:19:11|1.0824
16:19:12|1.0823
16:19:13|1.0823
16:19:14|1.0823
16:19:15|1.0823
16:19:16|1.0823
16:19:17|1.0823
16:19:18|1.0823
16:19:19|1.0823
16:19:21|1.0823
16:19:22|1.0849
16:19:23|1.0849
16:19:24|1.0849
16:19:25|1.0849
16:19:26|1.0849
16:19:27|1.0846
16:19:28|1.0846
16:19:29|1.0832
16:19:30|1.0832
16:19:31|1.0829
16:19:32|1.0834
16:19:33|1.0834
16:19:34|1.0834
16:19:35|1.0834
16:19:36|1.0834
16:19:37|1.0834
16:19:38|1.0834
16:19:39|1.0834
16:19:40|1.0834
16:19:41|1.0834
16:19:42|1.0834
16:19:44|1.0834
16:19:44|1.0834
16:19:45|1.0834
16:19:46|1.0834
16:19:47|1.0834
16:19:48|1.0834
16:19:49|1.0834
16:19:50|1.0834
16:19:51|1.0834
16:19:53|1.0834
16:19:55|1.0824
16:19:55|1.0824
16:19:57|1.0824
16:19:58|1.0824
16:19:59|1.0833
16:20:01|1.0833
16:20:01|1.0833
16:20:03|1.0833
16:20:04|1.0823
16:20:05|1.0817
16:20:05|1.0832
16:20:06|1.0832
16:20:07|1.0832
16:20:09|1.0832
16:20:10|1.0832
16:20:10|1.0832
16:20:12|1.0832
16:20:13|1.0832
16:20:15|1.0832
16:20:15|1.0832
16:20:17|1.0832
16:20:18|1.0832
16:20:19|1.0832
16:20:19|1.0832
16:20:20|1.0832
16:20:22|1.0832
16:20:23|1.0832
16:20:24|1.0832
16:20:25|1.0832
16:20:26|1.0832
16:20:27|1.0832
16:20:28|1.0832
16:20:29|1.0832
16:20:30|1.0832
16:20:32|1.0832
16:20:33|1.0832
16:20:34|1.0832
16:20:35|1.0832
16:20:36|1.0832
16:20:37|1.0832
16:20:38|1.0832
16:20:39|1.0802
16:20:40|1.0802
16:20:41|1.0802
16:20:42|1.0802
16:20:43|1.0802
16:20:44|1.0802
16:20:45|1.0802
16:20:46|1.0802
16:20:48|1.08
16:20:48|1.08
16:20:49|1.08
16:20:50|1.0799
16:20:52|1.0799
16:20:53|1.0799
16:20:54|1.0799
16:20:54|1.0799
16:20:56|1.0799
16:20:57|1.0799
16:20:58|1.0799
16:21:00|1.0799
16:21:01|1.0799
16:21:02|1.0783
16:21:03|1.0783
16:21:04|1.0755
16:21:05|1.0755
16:21:06|1.0755
16:21:07|1.0775
16:21:08|1.0775
16:21:09|1.0775
16:21:10|1.0775
16:21:11|1.076
16:21:12|1.076
16:21:14|1.076
16:21:14|1.076
16:21:16|1.076
16:21:17|1.076
16:21:18|1.0754
16:21:19|1.0754
16:21:20|1.0754
16:21:22|1.0739
16:21:24|1.074
16:21:25|1.0758
16:21:26|1.0756
16:21:27|1.0756
16:21:28|1.0756
16:21:29|1.0756
16:21:30|1.0756
16:21:31|1.0756
16:21:32|1.0756
16:21:34|1.0756
16:21:35|1.0756
16:21:35|1.0756
16:21:37|1.0756
16:21:38|1.0756
16:21:38|1.0756
16:21:39|1.0756
16:21:41|1.0756
16:21:42|1.0756
16:21:43|1.0756
16:21:43|1.0756
16:21:44|1.075
16:21:45|1.075
16:21:46|1.075
16:21:47|1.075
16:21:49|1.0799
16:21:49|1.0799
16:21:50|1.0799
16:21:52|1.0799
16:21:53|1.0798
16:21:54|1.0798
16:21:55|1.0798
16:21:57|1.0798
16:21:58|1.0798
16:21:59|1.0798
16:22:01|1.0798
16:22:01|1.08
16:22:03|1.08
16:22:04|1.0792
16:22:06|1.0775
16:22:06|1.0775
16:22:07|1.0799
16:22:08|1.0799
16:22:10|1.0799
16:22:10|1.0799
16:22:11|1.0799
16:22:13|1.0779
16:22:13|1.0779
16:22:15|1.0779
16:22:16|1.08
16:22:17|1.08
16:22:18|1.08
16:22:19|1.08
16:22:20|1.08
16:22:21|1.08
16:22:22|1.08
16:22:23|1.08
16:22:24|1.0797
16:22:25|1.0797
16:22:26|1.0797
16:22:27|1.0797
16:22:28|1.0797
16:22:29|1.08
16:22:30|1.08
16:22:31|1.08
16:22:32|1.08
16:22:33|1.08
16:22:34|1.08
16:22:35|1.08
16:22:36|1.08
16:22:37|1.08
16:22:38|1.08
16:22:39|1.08
16:22:40|1.08
16:22:41|1.08
16:22:43|1.0788
16:22:45|1.0788
16:22:45|1.0788
16:22:46|1.0788
16:22:47|1.0788
16:22:48|1.0788
16:22:49|1.0788
16:22:50|1.0788
16:22:51|1.0788
16:22:52|1.0788
16:22:53|1.0788
16:22:55|1.0788
16:22:57|1.0792
16:22:57|1.0792
16:22:58|1.0792
16:22:59|1.0792
16:23:00|1.0792
16:23:01|1.0792
16:23:03|1.0792
16:23:04|1.0792
16:23:05|1.0792
16:23:06|1.0792
16:23:07|1.0792
16:23:07|1.0792
16:23:09|1.0792
16:23:10|1.0792
16:23:11|1.079
16:23:12|1.079
16:23:13|1.079
16:23:14|1.079
16:23:15|1.079
16:23:16|1.079
16:23:16|1.0793
16:23:18|1.0793
16:23:19|1.0793
16:23:20|1.0793
16:23:21|1.0793
16:23:22|1.0793
16:23:23|1.0793
16:23:24|1.0793
16:23:24|1.0793
16:23:27|1.0793
16:23:27|1.0793
16:23:28|1.0793
16:23:29|1.0793
16:23:31|1.0793
16:23:32|1.0793
16:23:33|1.0793
16:23:33|1.0793
16:23:35|1.0793
16:23:36|1.0793
16:23:37|1.0793
16:23:37|1.0793
16:23:39|1.0793
16:23:40|1.0793
16:23:41|1.0793
16:23:42|1.0793
16:23:43|1.0793
16:23:44|1.0793
16:23:45|1.0793
16:23:46|1.0793
16:23:47|1.0793
16:23:48|1.0793
16:23:49|1.0793
16:23:50|1.0793
16:23:51|1.0793
16:23:52|1.0793
16:23:53|1.0793
16:23:54|1.0793
16:23:54|1.0793
16:23:55|1.0793
16:23:58|1.0793
16:23:58|1.0793
16:24:00|1.0793
16:24:01|1.0793
16:24:02|1.0793
16:24:03|1.0793
16:24:04|1.0788
16:24:05|1.078
16:24:05|1.078
16:24:07|1.078
16:24:08|1.078
16:24:09|1.078
16:24:10|1.078
16:24:11|1.078
16:24:12|1.078
16:24:13|1.078
16:24:14|1.078
16:24:15|1.078
16:24:16|1.078
16:24:17|1.078
16:24:19|1.078
16:24:20|1.08
16:24:21|1.08
16:24:22|1.08
16:24:23|1.08
16:24:24|1.08
16:24:25|1.08
16:24:27|1.08
16:24:27|1.08
16:24:28|1.08
16:24:30|1.08
16:24:31|1.08
16:24:32|1.08
16:24:32|1.08
16:24:33|1.08
16:24:35|1.08
16:24:35|1.08
16:24:37|1.08
16:24:37|1.08
16:24:39|1.08
16:24:39|1.08
16:24:41|1.0779
16:24:41|1.0779
16:24:43|1.0779
16:24:43|1.0779
16:24:44|1.08
16:24:45|1.08
16:24:47|1.08
16:24:47|1.08
16:24:48|1.0779
16:24:49|1.0779
16:24:50|1.0779
16:24:51|1.0779
16:24:52|1.0779
16:24:54|1.0779
16:24:55|1.075
16:24:55|1.0777
16:24:57|1.0777
16:24:58|1.0777
16:24:59|1.0777
16:25:00|1.0777
16:25:01|1.0777
16:25:02|1.0777
16:25:03|1.0777
16:25:05|1.0777
16:25:06|1.0777
16:25:07|1.0799
16:25:08|1.0799
16:25:10|1.0772
16:25:10|1.0772
16:25:11|1.0772
16:25:12|1.0772
16:25:14|1.0772
16:25:14|1.0772
16:25:15|1.0772
16:25:17|1.0772
16:25:18|1.0772
16:25:19|1.0772
16:25:20|1.0772
16:25:21|1.0772
16:25:22|1.0772
16:25:23|1.0772
16:25:24|1.0772
16:25:25|1.0772
16:25:26|1.0772
16:25:27|1.0772
16:25:28|1.0772
16:25:29|1.0772
16:25:30|1.0785
16:25:32|1.0785
16:25:32|1.0785
16:25:33|1.0769
16:25:34|1.0769
16:25:35|1.0769
16:25:36|1.0769
16:25:38|1.0769
16:25:39|1.0769
16:25:40|1.0769
16:25:41|1.0769
16:25:42|1.0769
16:25:43|1.0769
16:25:44|1.0769
16:25:45|1.0769
16:25:46|1.0769
16:25:47|1.0769
16:25:47|1.0769
16:25:48|1.0765
16:25:50|1.0765
16:25:51|1.0765
16:25:52|1.0765
16:25:53|1.0765
16:25:54|1.0765
16:25:55|1.0765
16:25:56|1.0765
16:25:57|1.0766
16:25:59|1.0766
16:26:00|1.0766
16:26:02|1.0766
16:26:02|1.0686
16:26:04|1.0684
16:26:05|1.0684
16:26:06|1.0685
16:26:08|1.0685
16:26:09|1.0685
16:26:09|1.0685
16:26:11|1.0685
16:26:11|1.0685
16:26:13|1.0685
16:26:13|1.0685
16:26:14|1.0685
16:26:15|1.07
16:26:17|1.07
16:26:17|1.07
16:26:19|1.07
16:26:20|1.07
16:26:20|1.07
16:26:22|1.0675
16:26:22|1.0675
16:26:24|1.0675
16:26:25|1.0675
16:26:26|1.0675
16:26:26|1.0675
16:26:27|1.0675
16:26:28|1.0675
16:26:29|1.0675
16:26:31|1.0675
16:26:31|1.0675
16:26:32|1.0675
16:26:34|1.0675
16:26:34|1.0675
16:26:36|1.0675
16:26:36|1.0675
16:26:38|1.0675
16:26:39|1.0675
16:26:40|1.0675
16:26:41|1.0675
16:26:42|1.0675
16:26:43|1.0675
16:26:44|1.0675
16:26:45|1.0675
16:26:46|1.0675
16:26:47|1.0675
16:26:48|1.0675
16:26:49|1.0675
16:26:50|1.0675
16:26:51|1.0675
16:26:52|1.0675
16:26:53|1.0675
16:26:54|1.0675
16:26:55|1.0675
16:26:56|1.0675
16:26:58|1.0675
16:26:59|1.0675
16:27:00|1.0678
16:27:00|1.0678
16:27:03|1.0678
16:27:03|1.0678
16:27:04|1.0678
16:27:05|1.0678
16:27:06|1.0678
16:27:07|1.0678
16:27:08|1.0678
16:27:09|1.0678
16:27:11|1.0678
16:27:11|1.0678
16:27:12|1.0678
16:27:14|1.0678
16:27:15|1.0678
16:27:16|1.0678
16:27:16|1.0675
16:27:18|1.0678
16:27:19|1.0678
16:27:20|1.0678
16:27:21|1.0678
16:27:22|1.0678
16:27:24|1.0678
16:27:24|1.0678
16:27:25|1.0678
16:27:26|1.0678
16:27:28|1.0678
16:27:28|1.0678
16:27:29|1.0678
16:27:30|1.0678
16:27:32|1.0679
16:27:32|1.0679
16:27:33|1.0679
16:27:34|1.0679
16:27:35|1.0679
16:27:36|1.0679
16:27:38|1.0679
16:27:39|1.0679
16:27:39|1.0679
16:27:40|1.0679
16:27:41|1.0679
16:27:43|1.0679
16:27:43|1.0679
16:27:44|1.0679
16:27:46|1.0679
16:27:46|1.0679
16:27:47|1.0679
16:27:48|1.0678
16:27:49|1.0685
16:27:51|1.0685
16:27:52|1.0685
16:27:52|1.0685
16:27:53|1.0685
16:27:55|1.0685
16:27:55|1.0685
16:27:56|1.0685
16:27:57|1.0685
16:27:59|1.0667
16:28:00|1.0665
16:28:01|1.0665
16:28:02|1.0665
16:28:04|1.0665
16:28:05|1.0667
16:28:06|1.0658
16:28:07|1.0658
16:28:08|1.0658
16:28:09|1.0658
16:28:10|1.0659
16:28:11|1.0659
16:28:12|1.0659
16:28:13|1.0659
16:28:14|1.0659
16:28:15|1.0659
16:28:17|1.0659
16:28:17|1.0659
16:28:18|1.0659
16:28:19|1.0659
16:28:20|1.0659
16:28:22|1.0659
16:28:23|1.0659
16:28:24|1.0659
16:28:26|1.0659
16:28:26|1.0659
16:28:27|1.065
16:28:28|1.065
16:28:29|1.065
16:28:30|1.065
16:28:31|1.065
16:28:32|1.065
16:28:33|1.065
16:28:34|1.065
16:28:35|1.065
16:28:36|1.065
16:28:37|1.065
16:28:38|1.065
16:28:39|1.065
16:28:40|1.065
16:28:41|1.0657
16:28:42|1.0657
16:28:43|1.0657
16:28:44|1.0657
16:28:45|1.0657
16:28:46|1.0657
16:28:48|1.0668
16:28:48|1.0668
16:28:49|1.0668
16:28:50|1.0668
16:28:51|1.0668
16:28:52|1.0657
16:28:53|1.0657
16:28:54|1.0664
16:28:55|1.0664
16:28:56|1.0664
16:28:58|1.0664
16:28:58|1.0664
16:28:59|1.0664
16:29:01|1.0664
16:29:03|1.0664
16:29:03|1.0664
16:29:05|1.0664
16:29:05|1.0679
16:29:06|1.0679
16:29:07|1.0679
16:29:08|1.0679
16:29:09|1.0679
16:29:10|1.0679
16:29:12|1.0679
16:29:13|1.0679
16:29:14|1.0671
16:29:15|1.0671
16:29:16|1.0671
16:29:17|1.0671
16:29:18|1.0671
16:29:19|1.0671
16:29:20|1.0671
16:29:21|1.068
16:29:22|1.068
16:29:23|1.068
16:29:24|1.068
16:29:25|1.068
16:29:26|1.068
16:29:27|1.068
16:29:28|1.068
16:29:29|1.068
16:29:30|1.068
16:29:32|1.0685
16:29:33|1.0685
16:29:34|1.0674
16:29:36|1.0674
16:29:37|1.0674
16:29:37|1.0674
16:29:39|1.0674
16:29:39|1.0674
16:29:40|1.0674
16:29:42|1.0674
16:29:42|1.0674
16:29:44|1.0674
16:29:44|1.0674
16:29:46|1.0674
16:29:46|1.0674
16:29:48|1.0674
16:29:48|1.0692
16:29:49|1.0674
16:29:50|1.0674
16:29:52|1.0674
16:29:53|1.0674
16:29:53|1.0674
16:29:54|1.0674
16:29:56|1.0674
16:29:56|1.0674
16:29:58|1.0674
16:29:59|1.0674
16:29:59|1.0674
16:30:00|1.0674
16:30:01|1.0674
16:30:03|1.0674
16:30:04|1.0674
16:30:05|1.0674
16:30:06|1.0673
16:30:07|1.0673
16:30:08|1.0673
16:30:09|1.0673
16:30:10|1.0673
16:30:11|1.0673
16:30:12|1.0684
16:30:13|1.0684
16:30:14|1.068
16:30:15|1.068
16:30:16|1.068
16:30:17|1.068
16:30:18|1.068
16:30:19|1.0694
16:30:20|1.0694
16:30:21|1.0694
16:30:22|1.068
16:30:23|1.068
16:30:24|1.068
16:30:25|1.0696
16:30:27|1.0696
16:30:27|1.0696
16:30:28|1.0696
16:30:30|1.0696
16:30:31|1.0686
16:30:32|1.0686
16:30:32|1.0686
16:30:33|1.0686
16:30:34|1.0686
16:30:35|1.0694
16:30:36|1.0694
16:30:37|1.0694
16:30:38|1.0694
16:30:40|1.0694
16:30:40|1.0694
16:30:42|1.0694
16:30:42|1.0694
16:30:43|1.0694
16:30:44|1.0694
16:30:45|1.0694
16:30:46|1.0694
16:30:47|1.0694
16:30:48|1.0694
16:30:49|1.0694
16:30:51|1.0694
16:30:51|1.0694
16:30:52|1.0694
16:30:53|1.0694
16:30:54|1.0694
16:30:55|1.0694
16:30:56|1.0694
16:30:57|1.0698
16:30:58|1.0698
16:31:00|1.0698
16:31:00|1.0698
16:31:01|1.0698
16:31:03|1.0698
16:31:04|1.0698
16:31:05|1.0686
16:31:06|1.0686
16:31:07|1.0686
16:31:08|1.0686
16:31:10|1.0686
16:31:10|1.0686
16:31:12|1.0686
16:31:12|1.0686
16:31:14|1.0686
16:31:14|1.0686
16:31:15|1.0686
16:31:16|1.0686
16:31:17|1.0686
16:31:18|1.0686
16:31:20|1.0686
16:31:21|1.0686
16:31:22|1.0686
16:31:23|1.0686
16:31:24|1.0686
16:31:25|1.0686
16:31:26|1.0686
16:31:27|1.0686
16:31:28|1.0686
16:31:29|1.0686
16:31:30|1.0686
16:31:31|1.0686
16:31:32|1.0686
16:31:34|1.0686
16:31:34|1.0686
16:31:35|1.0686
16:31:38|1.0674
16:31:38|1.0674
16:31:40|1.0674
16:31:41|1.0674
16:31:42|1.0674
16:31:43|1.0687
16:31:44|1.0687
16:31:45|1.0687
16:31:46|1.0687
16:31:47|1.0687
16:31:48|1.0687
16:31:49|1.0687
16:31:51|1.0687
16:31:52|1.0687
16:31:53|1.0687
16:31:53|1.0687
16:31:54|1.0687
16:31:55|1.0687
16:31:56|1.0687
16:31:57|1.0687
16:31:58|1.0687
16:32:00|1.0687
16:32:01|1.0687
16:32:03|1.0687
16:32:05|1.0687
16:32:05|1.0687
16:32:06|1.0687
16:32:08|1.0687
16:32:10|1.0687
16:32:10|1.0687
16:32:11|1.0687
16:32:12|1.0687
16:32:13|1.0687
16:32:14|1.0687
16:32:16|1.0687
16:32:17|1.0687
16:32:18|1.0687
16:32:19|1.0687
16:32:19|1.0687
16:32:21|1.0687
16:32:22|1.0687
16:32:23|1.07
16:32:23|1.07
16:32:25|1.07
16:32:26|1.07
16:32:27|1.07
16:32:28|1.07
16:32:29|1.07
16:32:30|1.07
16:32:31|1.07
16:32:33|1.07
16:32:33|1.07
16:32:34|1.07
16:32:35|1.07
16:32:36|1.07
16:32:37|1.0685
16:32:38|1.0686
16:32:39|1.0686
16:32:40|1.0686
16:32:41|1.0686
16:32:42|1.0686
16:32:43|1.0686
16:32:44|1.0686
16:32:45|1.0686
16:32:46|1.0686
16:32:47|1.0675
16:32:48|1.0675
16:32:49|1.069
16:32:50|1.069
16:32:52|1.069
16:32:52|1.069
16:32:53|1.069
16:32:54|1.069
16:32:55|1.069
16:32:56|1.069
16:32:57|1.069
16:32:58|1.069
16:32:59|1.0705
16:33:00|1.0705
16:33:01|1.0691
16:33:02|1.0691
16:33:04|1.0689
16:33:06|1.0689
16:33:06|1.0689
16:33:08|1.0683
16:33:10|1.0683
16:33:11|1.0683
16:33:11|1.0683
16:33:12|1.0683
16:33:14|1.0683
16:33:15|1.0683
16:33:15|1.065
16:33:17|1.0643
16:33:18|1.0643
16:33:19|1.0643
16:33:20|1.0643
16:33:21|1.0643
16:33:22|1.0643
16:33:23|1.0641
16:33:24|1.0653
16:33:25|1.0653
16:33:26|1.0653
16:33:27|1.0653
16:33:28|1.0653
16:33:29|1.0653
16:33:30|1.0653
16:33:31|1.0653
16:33:33|1.0713
16:33:33|1.0713
16:33:34|1.0713
16:33:36|1.0713
16:33:36|1.0713
16:33:38|1.0713
16:33:38|1.0688
16:33:39|1.0688
16:33:40|1.0688
16:33:41|1.0688
16:33:42|1.0688
16:33:44|1.0688
16:33:45|1.0688
16:33:46|1.0688
16:33:47|1.0688
16:33:48|1.0688
16:33:49|1.0688
16:33:50|1.0705
16:33:51|1.0705
16:33:52|1.0705
16:33:53|1.0705
16:33:54|1.0705
16:33:55|1.0705
16:33:56|1.0705
16:33:57|1.0705
16:33:58|1.0705
16:33:59|1.0705
16:34:00|1.0702
16:34:01|1.0702
16:34:02|1.0702
16:34:04|1.0702
16:34:04|1.0702
16:34:06|1.0702
16:34:07|1.0702
16:34:08|1.0702
16:34:10|1.0702
16:34:10|1.0702
16:34:12|1.0702
16:34:13|1.0702
16:34:14|1.0702
16:34:15|1.0702
16:34:16|1.0702
16:34:17|1.0702
16:34:18|1.0702
16:34:19|1.0702
16:34:20|1.0702
16:34:21|1.0702
16:34:22|1.0702
16:34:23|1.069
16:34:24|1.069
16:34:25|1.069
16:34:26|1.069
16:34:27|1.069
16:34:28|1.069
16:34:30|1.069
16:34:31|1.069
16:34:32|1.069
16:34:32|1.069
16:34:33|1.069
16:34:35|1.069
16:34:36|1.069
16:34:37|1.069
16:34:38|1.069
16:34:39|1.069
16:34:40|1.069
16:34:41|1.0669
16:34:42|1.0669
16:34:43|1.0669
16:34:44|1.0669
16:34:45|1.0669
16:34:46|1.0685
16:34:47|1.0685
16:34:48|1.0685
16:34:49|1.0685
16:34:50|1.0685
16:34:51|1.0685
16:34:52|1.0685
16:34:53|1.0685
16:34:54|1.0685
16:34:55|1.0685
16:34:56|1.0685
16:34:57|1.0685
16:34:58|1.0685
16:34:59|1.0685
16:35:00|1.0685
16:35:01|1.0685
16:35:02|1.0685
16:35:03|1.0685
16:35:04|1.0685
16:35:05|1.0685
16:35:07|1.0685
16:35:07|1.0685
16:35:09|1.0685
16:35:11|1.0685
16:35:12|1.0685
16:35:14|1.0685
16:35:14|1.0685
16:35:16|1.0687
16:35:18|1.0687
16:35:19|1.0687
16:35:20|1.0686
16:35:21|1.0686
16:35:22|1.0686
16:35:23|1.0686
16:35:24|1.0686
16:35:25|1.0686
16:35:26|1.0686
16:35:27|1.0686
16:35:28|1.0686
16:35:29|1.0686
16:35:29|1.0686
16:35:31|1.0686
16:35:32|1.0686
16:35:33|1.0694
16:35:34|1.0694
16:35:35|1.0694
16:35:36|1.0694
16:35:37|1.0639
16:35:38|1.0639
16:35:39|1.0639
16:35:40|1.0639
16:35:41|1.0639
16:35:42|1.0639
16:35:43|1.0639
16:35:45|1.0647
16:35:45|1.0647
16:35:46|1.0647
16:35:47|1.0647
16:35:48|1.0647
16:35:49|1.0647
16:35:50|1.0647
16:35:51|1.0647
16:35:52|1.0648
16:35:53|1.0648
16:35:54|1.0648
16:35:55|1.0648
16:35:57|1.0648
16:35:58|1.0648
16:35:59|1.0648
16:36:00|1.0648
16:36:01|1.0648
16:36:02|1.0634
16:36:03|1.0631
16:36:04|1.0638
16:36:05|1.0638
16:36:06|1.0638
16:36:07|1.0621
16:36:09|1.0621
16:36:10|1.0621
16:36:12|1.0621
16:36:13|1.0621
16:36:13|1.0621
16:36:15|1.0621
16:36:16|1.0621
16:36:17|1.0621
16:36:18|1.0638
16:36:19|1.0638
16:36:20|1.0638
16:36:21|1.0638
16:36:22|1.0638
16:36:23|1.0621
16:36:24|1.0621
16:36:25|1.0621
16:36:26|1.0621
16:36:27|1.0649
16:36:28|1.0649
16:36:30|1.0649
16:36:31|1.0649
16:36:32|1.0649
16:36:33|1.0649
16:36:34|1.0649
16:36:35|1.0649
16:36:36|1.0649
16:36:37|1.0649
16:36:38|1.0649
16:36:39|1.0649
16:36:41|1.0649
16:36:42|1.0649
16:36:43|1.0649
16:36:44|1.0649
16:36:45|1.0649
16:36:45|1.0649
16:36:46|1.0649
16:36:48|1.0649
16:36:49|1.0649
16:36:49|1.0649
16:36:50|1.0649
16:36:51|1.0649
16:36:52|1.0649
16:36:54|1.0649
16:36:55|1.0649
16:36:56|1.0649
16:36:56|1.0649
16:36:58|1.0649
16:36:59|1.0649
16:36:59|1.0649
16:37:00|1.0649
16:37:01|1.0649
16:37:03|1.0649
16:37:03|1.0649
16:37:05|1.0649
16:37:05|1.0649
16:37:06|1.0649
16:37:09|1.0649
16:37:10|1.0649
16:37:11|1.0649
16:37:12|1.0649
16:37:14|1.0649
16:37:15|1.0649
16:37:16|1.0649
16:37:17|1.0649
16:37:17|1.0649
16:37:20|1.065
16:37:20|1.065
16:37:22|1.065
16:37:23|1.065
16:37:24|1.065
16:37:25|1.065
16:37:26|1.0642
16:37:28|1.0642
16:37:28|1.0642
16:37:29|1.0642
16:37:30|1.0642
16:37:31|1.0642
16:37:33|1.0641
16:37:34|1.0641
16:37:35|1.0641
16:37:36|1.0641
16:37:37|1.0641
16:37:38|1.0641
16:37:39|1.0641
16:37:40|1.0641
16:37:41|1.0641
16:37:42|1.0641
16:37:43|1.0641
16:37:44|1.0641
16:37:45|1.0641
16:37:46|1.0641
16:37:47|1.0641
16:37:48|1.0641
16:37:49|1.0641
16:37:50|1.0641
16:37:51|1.0641
16:37:52|1.0641
16:37:53|1.0641
16:37:54|1.0641
16:37:55|1.0622
16:37:56|1.0622
16:37:57|1.0622
16:37:58|1.0622
16:37:59|1.0622
16:38:00|1.0622
16:38:01|1.0622
16:38:02|1.0622
16:38:03|1.0622
16:38:04|1.0622
16:38:05|1.0622
16:38:06|1.0622
16:38:07|1.0622
16:38:08|1.0622
16:38:10|1.0622
16:38:12|1.0622
16:38:12|1.0622
16:38:13|1.0622
16:38:15|1.0622
16:38:16|1.0649
16:38:17|1.0649
16:38:18|1.0649
16:38:19|1.0649
16:38:21|1.0649
16:38:21|1.0649
16:38:22|1.0649
16:38:24|1.0649
16:38:24|1.0649
16:38:25|1.0649
16:38:26|1.0649
16:38:27|1.0649
16:38:28|1.0649
16:38:29|1.0649
16:38:30|1.0649
16:38:31|1.0649
16:38:32|1.0649
16:38:33|1.0649
16:38:34|1.0649
16:38:35|1.0649
16:38:36|1.0649
16:38:37|1.0649
16:38:39|1.0649
16:38:39|1.0649
16:38:40|1.0649
16:38:41|1.0649
16:38:42|1.0649
16:38:43|1.0649
16:38:44|1.0649
16:38:45|1.0649
16:38:47|1.0649
16:38:47|1.0649
16:38:48|1.0649
16:38:49|1.0649
16:38:50|1.0649
16:38:51|1.0649
16:38:52|1.0649
16:38:53|1.0649
16:38:54|1.0649
16:38:56|1.0649
16:38:56|1.0649
16:38:57|1.0649
16:38:59|1.0649
16:38:59|1.0649
16:39:00|1.0649
16:39:01|1.0637
16:39:02|1.0637
16:39:03|1.0637
16:39:04|1.0637
16:39:05|1.0637
16:39:07|1.0637
16:39:07|1.0637
16:39:08|1.0637
16:39:09|1.0637
16:39:10|1.0649
16:39:12|1.0649
16:39:13|1.0649
16:39:14|1.0649
16:39:15|1.0649
16:39:16|1.0649
16:39:17|1.065
16:39:19|1.065
16:39:20|1.065
16:39:20|1.065
16:39:22|1.065
16:39:22|1.065
16:39:24|1.065
16:39:25|1.065
16:39:26|1.065
16:39:26|1.065
16:39:27|1.065
16:39:29|1.065
16:39:29|1.065
16:39:30|1.065
16:39:32|1.065
16:39:33|1.065
16:39:33|1.065
16:39:35|1.065
16:39:35|1.065
16:39:37|1.065
16:39:37|1.065
16:39:38|1.065
16:39:40|1.0651
16:39:41|1.0651
16:39:42|1.0651
16:39:43|1.0651
16:39:44|1.0651
16:39:45|1.0651
16:39:46|1.0651
16:39:47|1.0651
16:39:48|1.0651
16:39:49|1.0651
16:39:50|1.0651
16:39:51|1.0651
16:39:52|1.0651
16:39:53|1.0651
16:39:54|1.0651
16:39:55|1.0651
16:39:56|1.0651
16:39:57|1.0651
16:39:59|1.0651
16:40:00|1.0651
16:40:00|1.0651
16:40:02|1.0651
16:40:02|1.0651
16:40:04|1.0655
16:40:04|1.0655
16:40:06|1.0655
16:40:06|1.0655
16:40:07|1.0655
16:40:08|1.0655
16:40:09|1.0655
16:40:11|1.0655
16:40:13|1.0655
16:40:14|1.0655
16:40:15|1.066
16:40:15|1.066
16:40:17|1.066
16:40:17|1.066
16:40:19|1.066
16:40:20|1.066
16:40:21|1.066
16:40:21|1.066
16:40:23|1.0694
16:40:24|1.0694
16:40:25|1.0694
16:40:26|1.0694
16:40:27|1.0694
16:40:28|1.0694
16:40:29|1.0694
16:40:30|1.0694
16:40:31|1.0694
16:40:32|1.0694
16:40:33|1.0694
16:40:34|1.0694
16:40:35|1.0694
16:40:36|1.0678
16:40:37|1.0678
16:40:39|1.0678
16:40:39|1.0675
16:40:40|1.0675
16:40:41|1.0675
16:40:43|1.0682
16:40:43|1.0682
16:40:45|1.0682
16:40:46|1.0682
16:40:47|1.0682
16:40:48|1.0682
16:40:50|1.0682
16:40:50|1.0682
16:40:51|1.0682
16:40:52|1.0682
16:40:53|1.0682
16:40:54|1.0682
16:40:55|1.066
16:40:56|1.066
16:40:57|1.066
16:40:58|1.066
16:40:59|1.066
16:41:00|1.066
16:41:01|1.066
16:41:02|1.066
16:41:04|1.066
16:41:05|1.066
16:41:06|1.066
16:41:06|1.066
16:41:08|1.066
16:41:09|1.066
16:41:10|1.066
16:41:11|1.066
16:41:12|1.066
16:41:14|1.066
16:41:14|1.066
16:41:15|1.066
16:41:17|1.066
16:41:17|1.066
16:41:18|1.066
16:41:19|1.066
16:41:20|1.066
16:41:21|1.066
16:41:22|1.066
16:41:23|1.066
16:41:24|1.066
16:41:26|1.0668
16:41:27|1.0668
16:41:28|1.0668
16:41:29|1.0668
16:41:31|1.0668
16:41:31|1.0668
16:41:32|1.0668
16:41:33|1.0668
16:41:35|1.0668
16:41:35|1.0668
16:41:36|1.0668
16:41:38|1.0668
16:41:39|1.0668
16:41:40|1.0668
16:41:41|1.0668
16:41:42|1.0668
16:41:43|1.0668
16:41:43|1.0668
16:41:44|1.0668
16:41:46|1.0668
16:41:47|1.0668
16:41:48|1.0668
16:41:49|1.0668
16:41:50|1.0668
16:41:51|1.0668
16:41:52|1.0668
16:41:53|1.0668
16:41:54|1.0668
16:41:55|1.0668
16:41:56|1.0668
16:41:57|1.0668
16:41:58|1.0668
16:41:59|1.0668
16:42:00|1.0668
16:42:01|1.0668
16:42:02|1.0668
16:42:03|1.0668
16:42:05|1.0668
16:42:06|1.0668
16:42:06|1.0668
16:42:07|1.0668
16:42:08|1.0668
16:42:09|1.0668
16:42:10|1.0668
16:42:11|1.0668
16:42:13|1.0668
16:42:15|1.0668
16:42:16|1.0668
16:42:17|1.0668
16:42:18|1.0668
16:42:19|1.0668
16:42:20|1.0668
16:42:21|1.0668
16:42:22|1.0668
16:42:23|1.0668
16:42:24|1.0673
16:42:25|1.0673
16:42:26|1.0673
16:42:27|1.0673
16:42:29|1.0673
16:42:29|1.0673
16:42:30|1.0673
16:42:31|1.0673
16:42:32|1.0673
16:42:34|1.0673
16:42:35|1.0673
16:42:36|1.0673
16:42:37|1.067
16:42:38|1.067
16:42:39|1.067
16:42:40|1.067
16:42:41|1.0654
16:42:42|1.0654
16:42:43|1.0654
16:42:45|1.0654
16:42:46|1.0654
16:42:47|1.0654
16:42:48|1.0654
16:42:49|1.0654
16:42:50|1.0654
16:42:51|1.0654
16:42:52|1.0654
16:42:53|1.0654
16:42:54|1.0654
16:42:55|1.0654
16:42:56|1.0654
16:42:57|1.0654
16:42:58|1.0654
16:42:59|1.0654
16:43:00|1.0654
16:43:01|1.0654
16:43:02|1.0654
16:43:04|1.0654
16:43:05|1.0654
16:43:06|1.0654
16:43:07|1.0654
16:43:07|1.0654
16:43:08|1.0654
16:43:10|1.0654
16:43:10|1.0654
16:43:11|1.0654
16:43:13|1.0654
16:43:14|1.0654
16:43:14|1.0654
16:43:15|1.0654
16:43:17|1.0654
16:43:17|1.0654
16:43:19|1.0654
16:43:20|1.0654
16:43:21|1.0654
16:43:22|1.0659
16:43:23|1.0659
16:43:24|1.0659
16:43:25|1.0659
16:43:26|1.0659
16:43:27|1.0659
16:43:28|1.0659
16:43:29|1.0659
16:43:30|1.0659
16:43:31|1.0659
16:43:32|1.0659
16:43:33|1.0659
16:43:34|1.0659
16:43:35|1.0659
16:43:37|1.0659
16:43:37|1.0659
16:43:39|1.0659
16:43:40|1.0659
16:43:41|1.0659
16:43:42|1.0659
16:43:42|1.0659
16:43:44|1.0659
16:43:45|1.0659
16:43:46|1.0659
16:43:47|1.0659
16:43:47|1.0659
16:43:49|1.0659
16:43:49|1.0659
16:43:51|1.0659
16:43:52|1.0659
16:43:53|1.0659
16:43:55|1.0659
16:43:56|1.0659
16:43:56|1.0659
16:43:57|1.0659
16:43:58|1.0659
16:43:59|1.0659
16:44:00|1.0659
16:44:01|1.0659
16:44:02|1.0685
16:44:04|1.0685
16:44:05|1.0685
16:44:06|1.0685
16:44:07|1.0685
16:44:08|1.0685
16:44:09|1.0685
16:44:10|1.0685
16:44:11|1.0685
16:44:12|1.0685
16:44:13|1.0685
16:44:14|1.0666
16:44:16|1.0666
16:44:17|1.0666
16:44:18|1.0666
16:44:19|1.0666
16:44:20|1.0666
16:44:21|1.0666
16:44:22|1.0666
16:44:23|1.0666
16:44:24|1.0666
16:44:25|1.0666
16:44:26|1.0666
16:44:27|1.0666
16:44:28|1.0666
16:44:29|1.0666
16:44:30|1.0666
16:44:31|1.0666
16:44:32|1.0666
16:44:33|1.0666
16:44:34|1.0666
16:44:35|1.0666
16:44:36|1.0666
16:44:37|1.0666
16:44:38|1.0666
16:44:39|1.0666
16:44:40|1.0666
16:44:41|1.0666
16:44:42|1.0666
16:44:43|1.0666
16:44:44|1.0666
16:44:45|1.0666
16:44:46|1.0666
16:44:47|1.0666
16:44:48|1.0666
16:44:49|1.0666
16:44:50|1.0666
16:44:51|1.0666
16:44:52|1.0666
16:44:53|1.0666
16:44:54|1.0666
16:44:55|1.0666
16:44:56|1.0666
16:44:57|1.0666
16:44:58|1.0666
16:45:00|1.0666
16:45:00|1.0666
16:45:01|1.0664
16:45:03|1.0664
16:45:03|1.0664
16:45:05|1.0664
16:45:05|1.0664
16:45:06|1.0664
16:45:07|1.0664
16:45:08|1.0666
16:45:09|1.0666
16:45:11|1.0666
16:45:12|1.0666
16:45:12|1.0666
16:45:13|1.0666
16:45:14|1.0666
16:45:15|1.0666
16:45:17|1.0666
16:45:19|1.0666
16:45:20|1.0666
16:45:22|1.0681
16:45:23|1.0681
16:45:24|1.0681
16:45:25|1.0681
16:45:26|1.0681
16:45:28|1.0681
16:45:28|1.0681
16:45:29|1.0681
16:45:30|1.0681
16:45:31|1.0681
16:45:32|1.0681
16:45:33|1.0681
16:45:34|1.0681
16:45:35|1.0681
16:45:36|1.0681
16:45:37|1.0681
16:45:39|1.0699
16:45:40|1.0699
16:45:41|1.0699
16:45:42|1.0699
16:45:42|1.0699
16:45:44|1.0699
16:45:46|1.0699
16:45:46|1.0699
16:45:47|1.0699
16:45:48|1.0699
16:45:50|1.0699
16:45:51|1.0699
16:45:52|1.0699
16:45:52|1.0699
16:45:53|1.0699
16:45:54|1.0699
16:45:56|1.0699
16:45:56|1.0699
16:45:58|1.0687
16:45:59|1.07
16:46:00|1.07
16:46:01|1.0681
16:46:02|1.0681
16:46:03|1.0681
16:46:04|1.0681
16:46:05|1.0681
16:46:06|1.0681
16:46:06|1.0681
16:46:08|1.0681
16:46:09|1.0681
16:46:09|1.0681
16:46:11|1.0681
16:46:12|1.0681
16:46:13|1.0681
16:46:14|1.0681
16:46:15|1.0681
16:46:16|1.0696
16:46:18|1.0696
16:46:19|1.0696
16:46:19|1.0696
16:46:20|1.0696
16:46:21|1.0696
16:46:23|1.0696
16:46:24|1.0696
16:46:25|1.0696
16:46:27|1.0696
16:46:28|1.0696
16:46:28|1.0696
16:46:29|1.0696
16:46:30|1.0659
16:46:31|1.0659
16:46:32|1.0682
16:46:33|1.0682
16:46:34|1.0682
16:46:35|1.0682
16:46:37|1.0682
16:46:37|1.0682
16:46:39|1.0682
16:46:39|1.0682
16:46:40|1.0682
16:46:41|1.0682
16:46:42|1.0682
16:46:43|1.0682
16:46:44|1.068
16:46:45|1.068
16:46:47|1.068
16:46:47|1.068
16:46:48|1.068
16:46:49|1.068
16:46:50|1.068
16:46:51|1.068
16:46:52|1.068
16:46:53|1.068
16:46:54|1.068
16:46:55|1.068
16:46:56|1.068
16:46:58|1.068
16:46:59|1.068
16:46:59|1.068
16:47:00|1.068
16:47:02|1.068
16:47:03|1.068
16:47:03|1.068
16:47:04|1.068
16:47:06|1.068
16:47:06|1.068
16:47:08|1.068
16:47:09|1.068
16:47:10|1.068
16:47:11|1.068
16:47:11|1.068
16:47:12|1.068
16:47:13|1.068
16:47:14|1.068
16:47:16|1.068
16:47:16|1.068
16:47:18|1.068
16:47:20|1.068
16:47:21|1.068
16:47:22|1.068
16:47:23|1.068
16:47:24|1.068
16:47:25|1.068
16:47:26|1.068
16:47:27|1.068
16:47:29|1.068
16:47:30|1.068
16:47:31|1.068
16:47:32|1.068
16:47:33|1.068
16:47:35|1.068
16:47:36|1.068
16:47:37|1.068
16:47:38|1.068
16:47:39|1.068
16:47:41|1.068
16:47:42|1.068
16:47:42|1.068
16:47:43|1.068
16:47:44|1.068
16:47:45|1.068
16:47:46|1.068
16:47:48|1.068
16:47:49|1.068
16:47:49|1.068
16:47:50|1.068
16:47:52|1.0693
16:47:53|1.0693
16:47:54|1.0693
16:47:55|1.0693
16:47:56|1.0693
16:47:57|1.0693
16:47:58|1.0693
16:47:59|1.0693
16:48:00|1.0693
16:48:01|1.0693
16:48:02|1.0693
16:48:03|1.0693
16:48:04|1.0693
16:48:05|1.0693
16:48:06|1.0693
16:48:07|1.0693
16:48:08|1.0693
16:48:09|1.0693
16:48:11|1.0693
16:48:11|1.0693
16:48:12|1.0693
16:48:14|1.0693
16:48:15|1.0693
16:48:15|1.0693
16:48:16|1.0693
16:48:18|1.0693
16:48:20|1.0693
16:48:20|1.0693
16:48:21|1.0693
16:48:22|1.0693
16:48:24|1.0694
16:48:26|1.0696
16:48:26|1.0696
16:48:27|1.0696
16:48:28|1.0696
16:48:29|1.0696
16:48:30|1.0696
16:48:31|1.0696
16:48:32|1.0696
16:48:33|1.0696
16:48:35|1.0696
16:48:36|1.0696
16:48:37|1.0696
16:48:38|1.0696
16:48:39|1.0696
16:48:40|1.0696
16:48:41|1.0696
16:48:42|1.0696
16:48:43|1.0696
16:48:44|1.0705
16:48:45|1.0705
16:48:46|1.0705
16:48:47|1.0709
16:48:48|1.0709
16:48:49|1.0709
16:48:50|1.0709
16:48:51|1.0709
16:48:52|1.0709
16:48:53|1.0709
16:48:54|1.0709
16:48:55|1.0709
16:48:56|1.0709
16:48:57|1.0709
16:48:58|1.0709
16:48:59|1.0709
16:49:00|1.0709
16:49:01|1.0709
16:49:02|1.0709
16:49:03|1.0709
16:49:04|1.0708
16:49:06|1.0708
16:49:06|1.0708
16:49:08|1.0708
16:49:08|1.0708
16:49:10|1.0708
16:49:10|1.0708
16:49:11|1.0708
16:49:12|1.0708
16:49:14|1.0708
16:49:15|1.0708
16:49:16|1.0708
16:49:17|1.0708
16:49:18|1.0708
16:49:19|1.0708
16:49:20|1.0708
16:49:22|1.0708
16:49:23|1.0708
16:49:23|1.0708
16:49:24|1.0708
16:49:25|1.0708
16:49:27|1.0708
16:49:28|1.0708
16:49:29|1.0708
16:49:30|1.0708
16:49:31|1.0708
16:49:32|1.0708
16:49:33|1.0708
16:49:34|1.0708
16:49:35|1.0708
16:49:36|1.0708
16:49:38|1.0708
16:49:39|1.0708
16:49:40|1.0707
16:49:41|1.0707
16:49:42|1.0707
16:49:43|1.0707
16:49:44|1.0707
16:49:45|1.0707
16:49:45|1.0707
16:49:47|1.0707
16:49:48|1.0707
16:49:49|1.0707
16:49:50|1.0707
16:49:51|1.0707
16:49:52|1.0694
16:49:54|1.0694
16:49:54|1.0694
16:49:56|1.0706
16:49:57|1.0706
16:49:58|1.0706
16:49:59|1.0706
16:50:00|1.0695
16:50:01|1.0695
16:50:02|1.0695
16:50:03|1.0695
16:50:04|1.0695
16:50:05|1.0695
16:50:06|1.0695
16:50:07|1.0704
16:50:08|1.0704
16:50:09|1.0704
16:50:10|1.0704
16:50:11|1.0704
16:50:12|1.0704
16:50:13|1.0704
16:50:13|1.0705
16:50:14|1.0705
16:50:16|1.0705
16:50:17|1.0705
16:50:18|1.0705
16:50:19|1.0705
16:50:20|1.0705
16:50:22|1.0705
16:50:22|1.0705
16:50:23|1.0705
16:50:25|1.0705
16:50:26|1.0705
16:50:27|1.0705
16:50:28|1.0705
16:50:29|1.0705
16:50:31|1.0705
16:50:32|1.0705
16:50:32|1.0705
16:50:34|1.0705
16:50:35|1.0705
16:50:36|1.0705
16:50:37|1.0705
16:50:38|1.0705
16:50:40|1.0705
16:50:40|1.0706
16:50:41|1.0705
16:50:42|1.0705
16:50:43|1.0705
16:50:45|1.0705
16:50:46|1.0705
16:50:47|1.0705
16:50:47|1.0705
16:50:48|1.0705
16:50:50|1.0705
16:50:51|1.0705
16:50:52|1.0705
16:50:53|1.0706
16:50:55|1.0705
16:50:55|1.0705
16:50:56|1.0705
16:50:57|1.0705
16:50:59|1.0705
16:51:00|1.0705
16:51:01|1.0705
16:51:02|1.0705
16:51:03|1.0705
16:51:04|1.0705
16:51:04|1.0705
16:51:05|1.0705
16:51:07|1.0705
16:51:08|1.0705
16:51:09|1.0705
16:51:10|1.0705
16:51:10|1.0705
16:51:11|1.0705
16:51:13|1.0705
16:51:14|1.0705
16:51:15|1.0705
16:51:16|1.0705
16:51:17|1.0705
16:51:18|1.0705
16:51:19|1.0705
16:51:20|1.0705
16:51:21|1.0705
16:51:23|1.0705
16:51:23|1.0705
16:51:25|1.0705
16:51:26|1.0705
16:51:27|1.0705
16:51:28|1.0705
16:51:28|1.0705
16:51:30|1.0705
16:51:32|1.0705
16:51:32|1.0705
16:51:33|1.0705
16:51:34|1.0705
16:51:35|1.0705
16:51:36|1.0706
16:51:37|1.0706
16:51:38|1.0706
16:51:39|1.0706
16:51:40|1.0706
16:51:41|1.0706
16:51:42|1.0706
16:51:43|1.0706
16:51:44|1.0706
16:51:45|1.0706
16:51:46|1.0706
16:51:48|1.0706
16:51:49|1.0706
16:51:50|1.0706
16:51:51|1.0706
16:51:52|1.0706
16:51:53|1.0706
16:51:54|1.0706
16:51:55|1.0706
16:51:56|1.0706
16:51:58|1.0706
16:51:59|1.0714
16:51:59|1.0707
16:52:01|1.0707
16:52:01|1.0705
16:52:03|1.0705
16:52:03|1.0705
16:52:05|1.0705
16:52:06|1.0705
16:52:06|1.0705
16:52:08|1.0705
16:52:08|1.0705
16:52:09|1.0705
16:52:11|1.0705
16:52:12|1.0705
16:52:13|1.0705
16:52:13|1.0705
16:52:14|1.0705
16:52:15|1.0705
16:52:16|1.0705
16:52:18|1.0705
16:52:18|1.0705
16:52:19|1.0705
16:52:20|1.0705
16:52:22|1.0705
16:52:23|1.0705
16:52:24|1.0705
16:52:26|1.0705
16:52:27|1.0705
16:52:28|1.0705
16:52:30|1.0705
16:52:30|1.0705
16:52:32|1.0705
16:52:33|1.0705
16:52:34|1.0705
16:52:35|1.0705
16:52:37|1.0705
16:52:38|1.0705
16:52:38|1.0705
16:52:39|1.0705
16:52:40|1.0705
16:52:41|1.0705
16:52:43|1.0705
16:52:44|1.0705
16:52:44|1.0705
16:52:46|1.0705
16:52:47|1.0705
16:52:48|1.0705
16:52:49|1.0705
16:52:49|1.0707
16:52:50|1.0707
16:52:51|1.0707
16:52:53|1.0707
16:52:54|1.0707
16:52:55|1.0707
16:52:56|1.0707
16:52:57|1.0707
16:52:58|1.0707
16:53:00|1.0707
16:53:01|1.0707
16:53:02|1.0707
16:53:03|1.0707
16:53:04|1.0707
16:53:06|1.0705
16:53:06|1.0705
16:53:07|1.0705
16:53:08|1.0705
16:53:09|1.0705
16:53:11|1.0705
16:53:12|1.0705
16:53:13|1.0705
16:53:14|1.0705
16:53:16|1.0705
16:53:16|1.0705
16:53:17|1.0705
16:53:18|1.0705
16:53:19|1.0705
16:53:20|1.0705
16:53:21|1.0705
16:53:22|1.0705
16:53:24|1.0706
16:53:26|1.0706
16:53:26|1.0706
16:53:28|1.0706
16:53:29|1.0706
16:53:30|1.0706
16:53:31|1.0706
16:53:31|1.0706
16:53:33|1.0706
16:53:34|1.0706
16:53:35|1.0706
16:53:36|1.0706
16:53:37|1.0706
16:53:38|1.0706
16:53:39|1.0688
16:53:41|1.0686
16:53:42|1.0686
16:53:44|1.0686
16:53:44|1.0686
16:53:45|1.0686
16:53:46|1.0686
16:53:48|1.0686
16:53:49|1.0686
16:53:50|1.0686
16:53:51|1.0686
16:53:52|1.0686
16:53:53|1.0686
16:53:54|1.0686
16:53:55|1.0686
16:53:56|1.0686
16:53:57|1.0687
16:53:58|1.0687
16:53:59|1.0687
16:54:00|1.0687
16:54:01|1.0687
16:54:02|1.0687
16:54:03|1.0687
16:54:05|1.0687
16:54:05|1.0687
16:54:06|1.0686
16:54:07|1.0686
16:54:09|1.0686
16:54:10|1.0686
16:54:10|1.0686
16:54:12|1.0686
16:54:14|1.0686
16:54:14|1.0686
16:54:15|1.0686
16:54:16|1.0686
16:54:17|1.0686
16:54:18|1.0686
16:54:19|1.0686
16:54:20|1.0686
16:54:22|1.0686
16:54:22|1.0686
16:54:23|1.0686
16:54:25|1.0671
16:54:27|1.0671
16:54:28|1.0659
16:54:29|1.0669
16:54:29|1.0669
16:54:31|1.0669
16:54:32|1.0669
16:54:32|1.0669
16:54:34|1.0669
16:54:34|1.0669
16:54:35|1.0669
16:54:36|1.0669
16:54:37|1.0669
16:54:39|1.0669
16:54:39|1.0667
16:54:40|1.0669
16:54:41|1.0675
16:54:42|1.0675
16:54:44|1.0675
16:54:45|1.0675
16:54:47|1.0675
16:54:49|1.0675
16:54:49|1.0675
16:54:50|1.0675
16:54:51|1.0675
16:54:52|1.0675
16:54:53|1.0686
16:54:54|1.0686
16:54:55|1.0686
16:54:56|1.0686
16:54:57|1.0686
16:54:58|1.0686
16:54:59|1.0686
16:55:00|1.0686
16:55:01|1.0686
16:55:02|1.0686
16:55:03|1.0686
16:55:04|1.0686
16:55:05|1.0686
16:55:06|1.0686
16:55:07|1.0686
16:55:08|1.0686
16:55:09|1.0686
16:55:10|1.0686
16:55:11|1.0686
16:55:13|1.0687
16:55:14|1.0687
16:55:15|1.0687
16:55:15|1.0687
16:55:17|1.0687
16:55:18|1.0687
16:55:19|1.0687
16:55:20|1.0687
16:55:21|1.0687
16:55:21|1.0687
16:55:23|1.0687
16:55:24|1.0687
16:55:25|1.0687
16:55:25|1.0687
16:55:28|1.0687
16:55:29|1.0687
16:55:31|1.0687
16:55:31|1.0687
16:55:32|1.0687
16:55:34|1.0687
16:55:35|1.0687
16:55:36|1.0687
16:55:37|1.0687
16:55:38|1.0687
16:55:39|1.0687
16:55:40|1.0687
16:55:41|1.0687
16:55:42|1.0687
16:55:42|1.0687
16:55:44|1.0687
16:55:45|1.0687
16:55:46|1.0687
16:55:46|1.0687
16:55:47|1.0687
16:55:50|1.0687
16:55:51|1.0692
16:55:51|1.0692
16:55:52|1.0714
16:55:53|1.0714
16:55:54|1.0701
16:55:55|1.074
16:55:56|1.074
16:55:57|1.074
16:55:59|1.074
16:55:59|1.074
16:56:00|1.074
16:56:01|1.074
16:56:02|1.074
16:56:03|1.0744
16:56:05|1.074
16:56:05|1.074
16:56:06|1.074
16:56:07|1.074
16:56:08|1.074
16:56:09|1.074
16:56:10|1.0731
16:56:12|1.0725
16:56:13|1.0725
16:56:14|1.0725
16:56:15|1.0725
16:56:16|1.0725
16:56:17|1.0725
16:56:18|1.0725
16:56:19|1.0725
16:56:21|1.0725
16:56:22|1.0725
16:56:22|1.0725
16:56:24|1.0725
16:56:24|1.0725
16:56:26|1.0725
16:56:26|1.0725
16:56:28|1.0725
16:56:30|1.072
16:56:31|1.072
16:56:32|1.072
16:56:33|1.072
16:56:34|1.072
16:56:35|1.072
16:56:36|1.072
16:56:37|1.0709
16:56:38|1.0709
16:56:39|1.0709
16:56:40|1.0709
16:56:41|1.0709
16:56:42|1.0709
16:56:43|1.0709
16:56:44|1.0709
16:56:45|1.0726
16:56:46|1.0726
16:56:47|1.0726
16:56:48|1.0726
16:56:49|1.0737
16:56:51|1.0737
16:56:52|1.0726
16:56:53|1.0726
16:56:54|1.0726
16:56:54|1.0746
16:56:56|1.0746
16:56:57|1.0728
16:56:58|1.0728
16:56:59|1.0728
16:57:00|1.0728
16:57:01|1.0728
16:57:02|1.0728
16:57:03|1.0728
16:57:04|1.0728
16:57:05|1.0728
16:57:07|1.0728
16:57:07|1.0728
16:57:09|1.0728
16:57:10|1.0728
16:57:11|1.0728
16:57:12|1.0751
16:57:13|1.0741
16:57:13|1.0741
16:57:15|1.0741
16:57:16|1.0741
16:57:17|1.0741
16:57:18|1.0741
16:57:19|1.0741
16:57:20|1.0741
16:57:21|1.0741
16:57:22|1.0741
16:57:23|1.0741
16:57:24|1.0741
16:57:25|1.0741
16:57:26|1.0741
16:57:27|1.0741
16:57:28|1.0741
16:57:29|1.0741
16:57:30|1.0741
16:57:31|1.0741
16:57:32|1.0741
16:57:33|1.0741
16:57:34|1.0736
16:57:35|1.0736
16:57:36|1.0736
16:57:37|1.0736
16:57:38|1.0736
16:57:39|1.0736
16:57:40|1.0736
16:57:42|1.0736
16:57:43|1.0736
16:57:45|1.075
16:57:46|1.075
16:57:48|1.075
16:57:48|1.075
16:57:49|1.075
16:57:50|1.0764
16:57:51|1.0764
16:57:52|1.0768
16:57:54|1.0768
16:57:55|1.0768
16:57:56|1.0768
16:57:57|1.0768
16:57:58|1.0768
16:57:59|1.0768
16:58:01|1.0768
16:58:01|1.0768
16:58:02|1.0768
16:58:03|1.0768
16:58:04|1.0768
16:58:05|1.0768
16:58:07|1.0768
16:58:07|1.0768
16:58:09|1.0768
16:58:10|1.0768
16:58:11|1.0768
16:58:12|1.0768
16:58:13|1.0768
16:58:14|1.0768
16:58:15|1.0768
16:58:15|1.0768
16:58:17|1.0768
16:58:18|1.0768
16:58:19|1.0768
16:58:20|1.0768
16:58:21|1.0768
16:58:22|1.0768
16:58:23|1.0768
16:58:24|1.0768
16:58:25|1.0768
16:58:26|1.0757
16:58:27|1.0757
16:58:28|1.0757
16:58:30|1.0757
16:58:30|1.0757
16:58:31|1.0757
16:58:33|1.0757
16:58:34|1.0757
16:58:35|1.0757
16:58:36|1.0759
16:58:37|1.0759
16:58:38|1.0759
16:58:39|1.0759
16:58:40|1.0759
16:58:41|1.0759
16:58:42|1.0759
16:58:44|1.0759
16:58:44|1.0759
16:58:45|1.0759
16:58:46|1.0759
16:58:48|1.0759
16:58:48|1.0759
16:58:50|1.0759
16:58:51|1.0759
16:58:52|1.0759
16:58:52|1.0759
16:58:54|1.0757
16:58:54|1.0757
16:58:56|1.0757
16:58:56|1.0757
16:58:57|1.0757
16:58:58|1.0757
16:59:00|1.0757
16:59:00|1.0757
16:59:01|1.075
16:59:02|1.0733
16:59:04|1.0733
16:59:05|1.0733
16:59:07|1.0733
16:59:08|1.0733
16:59:09|1.0733
16:59:10|1.0733
16:59:11|1.0729
16:59:12|1.0729
16:59:14|1.072
16:59:15|1.072
16:59:15|1.072
16:59:16|1.072
16:59:17|1.072
16:59:19|1.072
16:59:20|1.072
16:59:20|1.072
16:59:22|1.0729
16:59:23|1.0723
16:59:23|1.0723
16:59:24|1.0723
16:59:25|1.0723
16:59:27|1.0723
16:59:27|1.0723
16:59:28|1.0723
16:59:31|1.0723
16:59:31|1.0723
16:59:33|1.0723
16:59:34|1.0723
16:59:35|1.0723
16:59:36|1.0723
16:59:37|1.0723
16:59:38|1.0723
16:59:38|1.0723
16:59:40|1.0723
16:59:42|1.0723
16:59:42|1.0723
16:59:44|1.0723
16:59:45|1.0724
16:59:45|1.0724
16:59:48|1.0724
16:59:48|1.0724
16:59:49|1.0724
16:59:50|1.0724
16:59:52|1.0724
16:59:53|1.0724
16:59:54|1.0724
16:59:55|1.0724
16:59:56|1.0724
16:59:57|1.0724
16:59:58|1.0724
16:59:59|1.0724
17:00:00|1.0725
17:00:01|1.0725
17:00:02|1.0725
17:00:03|1.0725
17:00:05|1.0725
17:00:05|1.0726
17:00:06|1.0738
17:00:07|1.0738
17:00:08|1.0738
17:00:09|1.0738
17:00:10|1.0734
17:00:11|1.0734
17:00:13|1.0734
17:00:14|1.0734
17:00:15|1.0734
17:00:16|1.074
17:00:17|1.0758
17:00:19|1.0758
17:00:20|1.0758
17:00:21|1.0758
17:00:22|1.0759
17:00:23|1.0759
17:00:24|1.0759
17:00:25|1.0758
17:00:26|1.0758
17:00:27|1.0758
17:00:28|1.0758
17:00:29|1.0758
17:00:30|1.0758
17:00:32|1.0758
17:00:33|1.0758
17:00:35|1.076
17:00:35|1.0728
17:00:36|1.0734
17:00:37|1.0734
17:00:38|1.0734
17:00:39|1.0734
17:00:40|1.0734
17:00:41|1.0734
17:00:43|1.0734
17:00:44|1.0734
17:00:45|1.0734
17:00:46|1.0734
17:00:47|1.0734
17:00:48|1.0734
17:00:49|1.0734
17:00:50|1.0734
17:00:52|1.0734
17:00:53|1.073
17:00:54|1.073
17:00:55|1.073
17:00:55|1.073
17:00:57|1.073
17:00:57|1.073
17:00:59|1.073
17:01:00|1.073
17:01:00|1.073
17:01:02|1.073
17:01:03|1.073
17:01:04|1.0713
17:01:05|1.0713
17:01:05|1.0713
17:01:07|1.0713
17:01:08|1.0713
17:01:09|1.0728
17:01:09|1.0728
17:01:11|1.0728
17:01:11|1.0728
17:01:13|1.0728
17:01:13|1.0728
17:01:15|1.0728
17:01:15|1.0728
17:01:17|1.0728
17:01:18|1.0728
17:01:20|1.0728
17:01:20|1.0728
17:01:21|1.0738
17:01:22|1.0738
17:01:23|1.0738
17:01:24|1.0738
17:01:25|1.0737
17:01:26|1.0737
17:01:27|1.0737
17:01:28|1.0737
17:01:29|1.0737
17:01:30|1.0735
17:01:32|1.0735
17:01:34|1.0745
17:01:34|1.0745
17:01:35|1.0759
17:01:36|1.0768
17:01:38|1.0768
17:01:38|1.0768
17:01:39|1.0768
17:01:40|1.0768
17:01:41|1.0768
17:01:42|1.0742
17:01:43|1.0742
17:01:44|1.0742
17:01:45|1.0742
17:01:46|1.0742
17:01:47|1.0742
17:01:48|1.0742
17:01:49|1.0742
17:01:50|1.0742
17:01:51|1.073
17:01:52|1.073
17:01:54|1.073
17:01:54|1.073
17:01:55|1.0726
17:01:56|1.0726
17:01:57|1.0726
17:01:58|1.0726
17:01:59|1.0726
17:02:01|1.0726
17:02:01|1.0726
17:02:02|1.0731
17:02:03|1.0743
17:02:04|1.0743
17:02:05|1.0743
17:02:06|1.0743
17:02:07|1.0743
17:02:08|1.0743
17:02:10|1.0743
17:02:11|1.0743
17:02:12|1.0743
17:02:13|1.0743
17:02:14|1.073
17:02:15|1.073
17:02:17|1.073
17:02:18|1.073
17:02:18|1.073
17:02:19|1.073
17:02:20|1.073
17:02:22|1.073
17:02:23|1.073
17:02:23|1.073
17:02:24|1.073
17:02:25|1.073
17:02:26|1.073
17:02:27|1.073
17:02:28|1.073
17:02:30|1.073
17:02:30|1.073
17:02:31|1.073
17:02:33|1.073
17:02:35|1.073
17:02:37|1.073
17:02:39|1.073
17:02:40|1.073
17:02:42|1.073
17:02:42|1.073
17:02:44|1.073
17:02:44|1.073
17:02:46|1.073
17:02:47|1.073
17:02:48|1.073
17:02:49|1.073
17:02:50|1.073
17:02:50|1.073
17:02:51|1.073
17:02:52|1.073
17:02:54|1.073
17:02:54|1.073
17:02:56|1.073
17:02:57|1.073
17:02:58|1.0753
17:02:58|1.0753
17:02:59|1.0753
17:03:01|1.0753
17:03:02|1.0753
17:03:03|1.0753
17:03:04|1.0753
17:03:05|1.0753
17:03:06|1.0753
17:03:07|1.0753
17:03:08|1.0753
17:03:09|1.0753
17:03:11|1.0753
17:03:12|1.0753
17:03:13|1.076
17:03:14|1.0758
17:03:15|1.076
17:03:16|1.076
17:03:17|1.076
17:03:18|1.076
17:03:19|1.076
17:03:20|1.0758
17:03:21|1.0758
17:03:22|1.0758
17:03:23|1.0758
17:03:24|1.0758
17:03:25|1.0758
17:03:26|1.0758
17:03:27|1.0758
17:03:28|1.0758
17:03:29|1.0758
17:03:30|1.0758
17:03:31|1.0758
17:03:32|1.0752
17:03:33|1.0752
17:03:34|1.0752
17:03:35|1.0752
17:03:36|1.0752
17:03:38|1.0752
17:03:39|1.0752
17:03:39|1.0734
17:03:41|1.0734
17:03:42|1.0734
17:03:43|1.0734
17:03:44|1.0734
17:03:45|1.0734
17:03:46|1.073
17:03:47|1.073
17:03:48|1.073
17:03:49|1.073
17:03:50|1.073
17:03:51|1.073
17:03:53|1.073
17:03:53|1.073
17:03:54|1.073
17:03:55|1.073
17:03:57|1.073
17:03:58|1.073
17:03:58|1.073
17:04:00|1.073
17:04:01|1.0745
17:04:02|1.0745
17:04:03|1.0745
17:04:04|1.0745
17:04:05|1.0745
17:04:06|1.0745
17:04:07|1.0745
17:04:08|1.0745
17:04:09|1.0745
17:04:10|1.0745
17:04:11|1.0745
17:04:12|1.0745
17:04:13|1.0745
17:04:14|1.0745
17:04:15|1.0745
17:04:16|1.075
17:04:17|1.075
17:04:18|1.075
17:04:20|1.075
17:04:21|1.075
17:04:22|1.075
17:04:22|1.075
17:04:24|1.075
17:04:25|1.075
17:04:26|1.075
17:04:27|1.075
17:04:28|1.075
17:04:28|1.075
17:04:30|1.075
17:04:30|1.075
17:04:32|1.075
17:04:33|1.075
17:04:33|1.075
17:04:36|1.075
17:04:37|1.075
17:04:38|1.075
17:04:40|1.075
17:04:41|1.075
17:04:42|1.075
17:04:43|1.075
17:04:44|1.075
17:04:45|1.075
17:04:46|1.075
17:04:47|1.075
17:04:49|1.075
17:04:50|1.075
17:04:51|1.075
17:04:51|1.075
17:04:52|1.075
17:04:53|1.075
17:04:54|1.075
17:04:56|1.075
17:04:57|1.075
17:04:57|1.075
17:04:58|1.075
17:04:59|1.075
17:05:01|1.075
17:05:01|1.075
17:05:03|1.0744
17:05:04|1.0744
17:05:05|1.0744
17:05:06|1.0744
17:05:07|1.0744
17:05:08|1.0747
17:05:09|1.0758
17:05:10|1.0758
17:05:11|1.0758
17:05:13|1.0758
17:05:13|1.0758
17:05:15|1.0758
17:05:16|1.0758
17:05:17|1.0758
17:05:17|1.0758
17:05:18|1.0758
17:05:19|1.0758
17:05:21|1.0758
17:05:21|1.0758
17:05:22|1.0758
17:05:23|1.0758
17:05:24|1.0758
17:05:25|1.0758
17:05:26|1.0758
17:05:27|1.0758
17:05:29|1.0758
17:05:29|1.0747
17:05:31|1.0747
17:05:32|1.0747
17:05:32|1.0747
17:05:33|1.0747
17:05:35|1.0747
17:05:36|1.0747
17:05:38|1.0747
17:05:39|1.0747
17:05:41|1.0747
17:05:42|1.0747
17:05:44|1.0747
17:05:44|1.0747
17:05:45|1.0747
17:05:46|1.0747
17:05:47|1.0747
17:05:49|1.0747
17:05:50|1.0747
17:05:51|1.0747
17:05:53|1.0747
17:05:53|1.0747
17:05:55|1.0747
17:05:56|1.0747
17:05:57|1.0747
17:05:58|1.0747
17:05:59|1.0747
17:06:00|1.0747
17:06:01|1.0747
17:06:02|1.0747
17:06:03|1.0747
17:06:05|1.0747
17:06:05|1.0747
17:06:06|1.0747
17:06:08|1.0747
17:06:09|1.0747
17:06:10|1.0747
17:06:11|1.0747
17:06:12|1.0747
17:06:13|1.0747
17:06:14|1.0747
17:06:15|1.0747
17:06:16|1.0747
17:06:17|1.0747
17:06:18|1.0747
17:06:19|1.0747
17:06:20|1.0758
17:06:22|1.0758
17:06:22|1.0758
17:06:23|1.0758
17:06:25|1.0758
17:06:26|1.0758
17:06:27|1.0758
17:06:27|1.0755
17:06:29|1.0755
17:06:29|1.0755
17:06:30|1.0755
17:06:31|1.0744
17:06:33|1.0744
17:06:33|1.0744
17:06:35|1.0744
17:06:36|1.0744
17:06:36|1.0744
17:06:38|1.0744
17:06:40|1.0744
17:06:40|1.0744
17:06:41|1.0744
17:06:43|1.0744
17:06:44|1.0744
17:06:45|1.0744
17:06:45|1.0744
17:06:46|1.0744
17:06:48|1.0743
17:06:48|1.0743
17:06:49|1.0743
17:06:50|1.0743
17:06:52|1.0743
17:06:52|1.0744
17:06:55|1.0744
17:06:56|1.0744
17:06:57|1.073
17:06:58|1.073
17:07:00|1.073
17:07:00|1.073
17:07:01|1.073
17:07:02|1.073
17:07:03|1.073
17:07:05|1.073
17:07:05|1.073
17:07:07|1.073
17:07:08|1.073
17:07:09|1.073
17:07:10|1.073
17:07:10|1.073
17:07:11|1.073
17:07:13|1.073
17:07:14|1.073
17:07:15|1.073
17:07:16|1.0723
17:07:17|1.0723
17:07:18|1.0723
17:07:19|1.0723
17:07:20|1.0723
17:07:20|1.0723
17:07:22|1.0723
17:07:23|1.0717
17:07:24|1.0701
17:07:26|1.0701
17:07:26|1.0701
17:07:27|1.0701
17:07:28|1.0701
17:07:29|1.0701
17:07:30|1.0709
17:07:31|1.0709
17:07:32|1.0709
17:07:33|1.0709
17:07:34|1.0709
17:07:35|1.0709
17:07:36|1.0709
17:07:38|1.0709
17:07:40|1.0709
17:07:40|1.0709
17:07:41|1.0709
17:07:42|1.0709
17:07:43|1.0709
17:07:44|1.0727
17:07:45|1.0727
17:07:47|1.0727
17:07:48|1.0727
17:07:49|1.0727
17:07:50|1.0727
17:07:51|1.0727
17:07:52|1.0727
17:07:53|1.0714
17:07:54|1.0714
17:07:55|1.0714
17:07:56|1.0714
17:07:57|1.0714
17:07:58|1.0714
17:07:59|1.0714
17:08:00|1.0714
17:08:01|1.0714
17:08:02|1.0714
17:08:03|1.0714
17:08:04|1.0714
17:08:05|1.0714
17:08:06|1.0714
17:08:07|1.0714
17:08:08|1.0714
17:08:09|1.0713
17:08:10|1.0713
17:08:11|1.0713
17:08:12|1.0713
17:08:13|1.0713
17:08:14|1.0713
17:08:15|1.0713
17:08:16|1.0713
17:08:17|1.0713
17:08:18|1.0713
17:08:19|1.0714
17:08:20|1.0714
17:08:21|1.0714
17:08:22|1.0714
17:08:23|1.0714
17:08:24|1.0714
17:08:25|1.0714
17:08:26|1.0714
17:08:27|1.0714
17:08:28|1.0714
17:08:29|1.0714
17:08:30|1.0714
17:08:31|1.0714
17:08:32|1.0714
17:08:33|1.0714
17:08:34|1.0714
17:08:35|1.0716
17:08:36|1.0716
17:08:37|1.0716
17:08:38|1.0716
17:08:40|1.0716
17:08:41|1.0725
17:08:42|1.0725
17:08:44|1.0725
17:08:44|1.0725
17:08:46|1.0725
17:08:48|1.0725
17:08:48|1.0725
17:08:50|1.0725
17:08:51|1.0725
17:08:52|1.0725
17:08:54|1.0725
17:08:54|1.0725
17:08:56|1.0725
17:08:56|1.0725
17:08:57|1.0725
17:08:58|1.0725
17:09:00|1.0725
17:09:00|1.0725
17:09:02|1.0725
17:09:03|1.0725
17:09:05|1.0725
17:09:05|1.0725
17:09:07|1.0725
17:09:08|1.0725
17:09:08|1.0725
17:09:09|1.0725
17:09:10|1.0725
17:09:11|1.0725
17:09:13|1.0725
17:09:14|1.0725
17:09:15|1.0725
17:09:16|1.0725
17:09:17|1.0725
17:09:18|1.0725
17:09:19|1.0725
17:09:20|1.0725
17:09:21|1.0725
17:09:22|1.0725
17:09:23|1.0725
17:09:24|1.0717
17:09:25|1.0717
17:09:26|1.0717
17:09:27|1.0717
17:09:28|1.0717
17:09:29|1.0717
17:09:30|1.065
17:09:32|1.0684
17:09:32|1.0684
17:09:34|1.0684
17:09:34|1.0684
17:09:36|1.0684
17:09:37|1.0684
17:09:38|1.0684
17:09:39|1.0684
17:09:41|1.0684
17:09:42|1.068
17:09:44|1.0684
17:09:44|1.0684
17:09:45|1.0684
17:09:46|1.0684
17:09:47|1.0699
17:09:48|1.0699
17:09:50|1.0699
17:09:51|1.0699
17:09:52|1.0699
17:09:53|1.0699
17:09:54|1.0699
17:09:55|1.0689
17:09:56|1.0689
17:09:57|1.0689
17:09:58|1.0689
17:09:59|1.0689
17:10:01|1.0689
17:10:02|1.0689
17:10:04|1.0689
17:10:04|1.0689
17:10:05|1.0689
17:10:07|1.0689
17:10:08|1.0689
17:10:09|1.0689
17:10:10|1.0689
17:10:11|1.0689
17:10:11|1.0689
17:10:13|1.0689
17:10:13|1.0689
17:10:15|1.0689
17:10:16|1.0689
17:10:17|1.0689
17:10:18|1.0672
17:10:18|1.0672
17:10:20|1.0672
17:10:20|1.0672
17:10:22|1.0672
17:10:23|1.0679
17:10:23|1.0681
17:10:25|1.0681
17:10:26|1.0681
17:10:27|1.0681
17:10:27|1.0677
17:10:29|1.0677
17:10:30|1.0677
17:10:31|1.0677
17:10:32|1.0677
17:10:32|1.0677
17:10:34|1.0677
17:10:35|1.0694
17:10:36|1.0694
17:10:36|1.0694
17:10:38|1.0694
17:10:39|1.0694
17:10:40|1.0694
17:10:42|1.0694
17:10:42|1.0694
17:10:44|1.0694
17:10:46|1.0694
17:10:47|1.0694
17:10:47|1.0694
17:10:49|1.0694
17:10:51|1.0694
17:10:51|1.0694
17:10:53|1.0694
17:10:54|1.0694
17:10:55|1.0694
17:10:55|1.0694
17:10:56|1.0694
17:10:58|1.0694
17:10:59|1.0694
17:11:00|1.0694
17:11:00|1.0694
17:11:02|1.0694
17:11:02|1.0694
17:11:04|1.0694
17:11:05|1.0694
17:11:06|1.0694
17:11:07|1.0694
17:11:09|1.0694
17:11:09|1.0694
17:11:11|1.0694
17:11:11|1.0694
17:11:13|1.0694
17:11:13|1.0694
17:11:15|1.0694
17:11:16|1.0694
17:11:17|1.0694
17:11:18|1.0694
17:11:19|1.0694
17:11:19|1.0694
17:11:20|1.0683
17:11:21|1.0683
17:11:22|1.0685
17:11:24|1.0685
17:11:24|1.0685
17:11:25|1.0685
17:11:26|1.0685
17:11:28|1.0685
17:11:28|1.0685
17:11:29|1.0685
17:11:30|1.0685
17:11:31|1.0689
17:11:33|1.0689
17:11:34|1.0689
17:11:35|1.0689
17:11:36|1.0714
17:11:37|1.0714
17:11:38|1.0714
17:11:39|1.0714
17:11:40|1.0714
17:11:41|1.0714
17:11:42|1.0714
17:11:43|1.0714
17:11:44|1.0714
17:11:46|1.0714
17:11:47|1.0714
17:11:47|1.0714
17:11:49|1.0714
17:11:51|1.0713
17:11:52|1.0713
17:11:53|1.0713
17:11:54|1.0713
17:11:55|1.0713
17:11:56|1.0713
17:11:57|1.0713
17:11:58|1.0713
17:11:59|1.0713
17:12:00|1.0713
17:12:01|1.0713
17:12:02|1.0713
17:12:02|1.0713
17:12:04|1.0713
17:12:05|1.0713
17:12:07|1.0713
17:12:07|1.0713
17:12:09|1.0713
17:12:10|1.0713
17:12:11|1.0713
17:12:12|1.0713
17:12:13|1.0713
17:12:13|1.0713
17:12:15|1.0713
17:12:16|1.0713
17:12:16|1.0713
17:12:17|1.0713
17:12:19|1.0713
17:12:20|1.0703
17:12:21|1.071
17:12:22|1.071
17:12:23|1.071
17:12:23|1.071
17:12:24|1.071
17:12:26|1.0728
17:12:26|1.0728
17:12:28|1.0728
17:12:29|1.0728
17:12:30|1.0728
17:12:30|1.0728
17:12:32|1.0728
17:12:33|1.0728
17:12:34|1.0728
17:12:34|1.0728
17:12:36|1.0728
17:12:37|1.0728
17:12:38|1.0728
17:12:39|1.0728
17:12:40|1.0728
17:12:41|1.0728
17:12:42|1.0728
17:12:44|1.0711
17:12:44|1.0711
17:12:45|1.0711
17:12:46|1.0711
17:12:47|1.0705
17:12:48|1.0705
17:12:50|1.0705
17:12:51|1.0705
17:12:52|1.0705
17:12:53|1.0705
17:12:54|1.0705
17:12:55|1.0686
17:12:56|1.0686
17:12:58|1.0686
17:12:58|1.0686
17:12:59|1.0705
17:13:00|1.0705
17:13:01|1.0705
17:13:02|1.0705
17:13:03|1.0705
17:13:04|1.0705
17:13:05|1.0705
17:13:06|1.0705
17:13:07|1.0686
17:13:08|1.0686
17:13:10|1.0686
17:13:11|1.0686
17:13:12|1.0686
17:13:13|1.0686
17:13:13|1.0686
17:13:15|1.0686
17:13:16|1.0666
17:13:17|1.0666
17:13:18|1.0666
17:13:18|1.0666
17:13:20|1.0666
17:13:21|1.0685
17:13:21|1.0685
17:13:23|1.0685
17:13:24|1.0685
17:13:25|1.0685
17:13:26|1.0698
17:13:27|1.0698
17:13:28|1.0698
17:13:29|1.0698
17:13:30|1.0698
17:13:31|1.0698
17:13:32|1.0698
17:13:32|1.0698
17:13:34|1.0698
17:13:35|1.0698
17:13:35|1.0698
17:13:36|1.0698
17:13:38|1.0698
17:13:39|1.0698
17:13:40|1.0698
17:13:41|1.0699
17:13:42|1.07
17:13:43|1.07
17:13:45|1.07
17:13:45|1.07
17:13:46|1.07
17:13:47|1.07
17:13:48|1.07
17:13:50|1.07
17:13:51|1.07
17:13:52|1.07
17:13:53|1.07
17:13:55|1.07
17:13:56|1.07
17:13:56|1.07
17:13:58|1.07
17:13:58|1.07
17:14:00|1.07
17:14:01|1.07
17:14:01|1.07
17:14:03|1.07
17:14:04|1.07
17:14:04|1.07
17:14:06|1.07
17:14:07|1.07
17:14:08|1.07
17:14:09|1.07
17:14:10|1.07
17:14:11|1.0706
17:14:12|1.0706
17:14:13|1.0706
17:14:14|1.0706
17:14:15|1.0706
17:14:16|1.0706
17:14:17|1.0706
17:14:18|1.0706
17:14:19|1.0706
17:14:20|1.0706
17:14:21|1.0706
17:14:22|1.0706
17:14:23|1.0706
17:14:24|1.0706
17:14:25|1.0706
17:14:26|1.0707
17:14:27|1.0707
17:14:28|1.0707
17:14:29|1.0707
17:14:30|1.0711
17:14:31|1.07
17:14:32|1.07
17:14:33|1.07
17:14:34|1.07
17:14:35|1.07
17:14:36|1.07
17:14:37|1.07
17:14:38|1.07
17:14:39|1.07
17:14:40|1.07
17:14:41|1.07
17:14:42|1.07
17:14:43|1.07
17:14:44|1.07
17:14:46|1.07
17:14:47|1.07
17:14:48|1.07
17:14:48|1.07
17:14:50|1.07
17:14:51|1.07
17:14:53|1.0715
17:14:54|1.0715
17:14:55|1.0715
17:14:56|1.0715
17:14:56|1.0715
17:14:58|1.0715
17:14:58|1.0715
17:15:00|1.0715
17:15:00|1.0715
17:15:01|1.0715
17:15:03|1.0715
17:15:03|1.0718
17:15:05|1.0718
17:15:05|1.0718
17:15:06|1.0719
17:15:07|1.0719
17:15:08|1.0719
17:15:09|1.0719
17:15:10|1.0721
17:15:12|1.0721
17:15:13|1.0721
17:15:14|1.0721
17:15:15|1.0721
17:15:15|1.0721
17:15:17|1.0721
17:15:18|1.0721
17:15:19|1.0721
17:15:19|1.0721
17:15:20|1.0721
17:15:22|1.0721
17:15:23|1.0721
17:15:24|1.0721
17:15:25|1.0721
17:15:26|1.0721
17:15:27|1.0721
17:15:28|1.0721
17:15:29|1.0721
17:15:30|1.0721
17:15:31|1.0721
17:15:32|1.0721
17:15:33|1.0721
17:15:34|1.0721
17:15:35|1.0721
17:15:36|1.0721
17:15:37|1.0721
17:15:38|1.0721
17:15:39|1.0721
17:15:40|1.0721
17:15:41|1.0721
17:15:42|1.0721
17:15:43|1.0721
17:15:44|1.0721
17:15:46|1.0714
17:15:47|1.0714
17:15:48|1.0714
17:15:49|1.0701
17:15:50|1.07
17:15:51|1.07
17:15:52|1.07
17:15:54|1.07
17:15:55|1.07
17:15:57|1.07
17:15:57|1.07
17:15:58|1.07
17:15:59|1.07
17:16:01|1.07
17:16:02|1.07
17:16:03|1.07
17:16:04|1.07
17:16:04|1.07
17:16:05|1.07
17:16:07|1.07
17:16:08|1.07
17:16:10|1.07
17:16:10|1.07
17:16:11|1.07
17:16:12|1.07
17:16:13|1.07
17:16:14|1.07
17:16:16|1.07
17:16:16|1.07
17:16:17|1.07
17:16:18|1.07
17:16:20|1.07
17:16:21|1.07
17:16:21|1.07
17:16:22|1.07
17:16:24|1.07
17:16:25|1.07
17:16:26|1.07
17:16:27|1.07
17:16:28|1.07
17:16:28|1.07
17:16:30|1.07
17:16:30|1.07
17:16:32|1.07
17:16:33|1.07
17:16:34|1.07
17:16:35|1.07
17:16:36|1.07
17:16:37|1.07
17:16:38|1.07
17:16:39|1.07
17:16:40|1.07
17:16:41|1.07
17:16:42|1.07
17:16:43|1.07
17:16:44|1.07
17:16:45|1.07
17:16:45|1.07
17:16:48|1.07
17:16:48|1.07
17:16:50|1.07
17:16:51|1.0699
17:16:52|1.0698
17:16:53|1.0696
17:16:55|1.0687
17:16:56|1.0685
17:16:57|1.0685
17:16:58|1.0685
17:16:59|1.0678
17:17:00|1.0678
17:17:01|1.0678
17:17:02|1.0678
17:17:03|1.0678
17:17:05|1.0678
17:17:06|1.0678
17:17:06|1.0678
17:17:07|1.0678
17:17:08|1.0678
17:17:09|1.068
17:17:11|1.068
17:17:12|1.068
17:17:12|1.068
17:17:13|1.068
17:17:15|1.068
17:17:16|1.0669
17:17:17|1.0669
17:17:18|1.0669
17:17:19|1.0669
17:17:20|1.0669
17:17:21|1.0669
17:17:22|1.0669
17:17:23|1.0669
17:17:24|1.0666
17:17:25|1.0666
17:17:26|1.0666
17:17:27|1.0666
17:17:28|1.0666
17:17:29|1.0666
17:17:30|1.0666
17:17:31|1.0666
17:17:32|1.0666
17:17:33|1.0666
17:17:34|1.0666
17:17:35|1.0666
17:17:36|1.0666
17:17:37|1.0666
17:17:38|1.0666
17:17:39|1.0676
17:17:40|1.0676
17:17:41|1.0676
17:17:42|1.0676
17:17:43|1.0677
17:17:44|1.0677
17:17:45|1.0677
17:17:46|1.0673
17:17:47|1.0673
17:17:49|1.0673
17:17:50|1.0673
17:17:52|1.0673
17:17:52|1.0673
17:17:53|1.0673
17:17:54|1.0673
17:17:56|1.0673
17:17:57|1.065
17:17:58|1.065
17:17:58|1.065
17:18:00|1.065
17:18:01|1.065
17:18:02|1.065
17:18:03|1.0642
17:18:04|1.0642
17:18:05|1.0642
17:18:06|1.0642
17:18:07|1.0642
17:18:08|1.0624
17:18:10|1.0624
17:18:10|1.0624
17:18:11|1.0645
17:18:12|1.065
17:18:13|1.065
17:18:14|1.0657
17:18:15|1.0657
17:18:16|1.0657
17:18:17|1.0661
17:18:18|1.0667
17:18:19|1.0666
17:18:20|1.0666
17:18:22|1.0657
17:18:23|1.0657
17:18:25|1.0657
17:18:25|1.0657
17:18:26|1.0662
17:18:27|1.0625
17:18:28|1.0625
17:18:29|1.0625
17:18:30|1.0625
17:18:31|1.0625
17:18:32|1.0644
17:18:33|1.0648
17:18:34|1.0648
17:18:35|1.0648
17:18:36|1.0648
17:18:37|1.0652
17:18:38|1.0652
17:18:39|1.0652
17:18:40|1.0652
17:18:41|1.0652
17:18:42|1.0652
17:18:43|1.0657
17:18:44|1.0657
17:18:45|1.0657
17:18:46|1.0657
17:18:47|1.0657
17:18:49|1.0657
17:18:51|1.0657
17:18:52|1.0657
17:18:53|1.0657
17:18:54|1.0657
17:18:55|1.0657
17:18:56|1.0657
17:18:57|1.0657
17:18:59|1.0657
17:18:59|1.0657
17:19:01|1.0657
17:19:02|1.0657
17:19:03|1.0657
17:19:04|1.0657
17:19:05|1.0657
17:19:06|1.0657
17:19:08|1.0651
17:19:08|1.0651
17:19:09|1.0651
17:19:10|1.0651
17:19:11|1.0651
17:19:12|1.0651
17:19:13|1.0651
17:19:15|1.0651
17:19:16|1.0651
17:19:17|1.0651
17:19:17|1.0651
17:19:19|1.0651
17:19:20|1.0651
17:19:21|1.0639
17:19:22|1.0639
17:19:23|1.0627
17:19:24|1.0624
17:19:24|1.0624
17:19:26|1.0627
17:19:26|1.0628
17:19:28|1.0628
17:19:29|1.0628
17:19:30|1.0628
17:19:31|1.0637
17:19:31|1.0637
17:19:32|1.0633
17:19:35|1.0651
17:19:36|1.0651
17:19:36|1.0651
17:19:38|1.0651
17:19:38|1.0634
17:19:39|1.0634
17:19:40|1.0634
17:19:42|1.0634
17:19:43|1.0634
17:19:43|1.0634
17:19:44|1.0634
17:19:45|1.0634
17:19:47|1.0634
17:19:47|1.0634
17:19:49|1.0628
17:19:51|1.0628
17:19:51|1.0628
17:19:52|1.0628
17:19:53|1.0628
17:19:55|1.0628
17:19:56|1.0628
17:19:57|1.0634
17:19:58|1.0634
17:20:00|1.0638
17:20:01|1.0634
17:20:02|1.0634
17:20:03|1.0634
17:20:04|1.0634
17:20:05|1.0634
17:20:07|1.0634
17:20:07|1.0634
17:20:08|1.0634
17:20:10|1.0634
17:20:11|1.0634
17:20:13|1.0621
17:20:14|1.0621
17:20:14|1.0621
17:20:15|1.0621
17:20:16|1.0621
17:20:17|1.0621
17:20:18|1.0621
17:20:19|1.0621
17:20:21|1.0621
17:20:21|1.0621
17:20:23|1.0621
17:20:24|1.0621
17:20:25|1.0621
17:20:26|1.0621
17:20:27|1.0621
17:20:28|1.0621
17:20:29|1.0621
17:20:30|1.0621
17:20:31|1.0621
17:20:32|1.0621
17:20:33|1.0621
17:20:34|1.0621
17:20:35|1.0621
17:20:36|1.0621
17:20:37|1.0621
17:20:38|1.0621
17:20:39|1.0621
17:20:40|1.0621
17:20:41|1.0621
17:20:43|1.0621
17:20:44|1.0621
17:20:44|1.0621
17:20:45|1.0621
17:20:47|1.0621
17:20:48|1.0621
17:20:49|1.062
17:20:50|1.062
17:20:52|1.062
17:20:54|1.062
17:20:54|1.062
17:20:56|1.062
17:20:57|1.062
17:20:58|1.062
17:20:59|1.062
17:21:00|1.062
17:21:01|1.062
17:21:03|1.0623
17:21:03|1.0623
17:21:05|1.0623
17:21:06|1.0623
17:21:07|1.0623
17:21:08|1.0623
17:21:09|1.0623
17:21:10|1.0623
17:21:11|1.0623
17:21:12|1.0623
17:21:13|1.0623
17:21:14|1.0617
17:21:15|1.0617
17:21:16|1.0617
17:21:17|1.0617
17:21:18|1.0617
17:21:19|1.0617
17:21:20|1.0634
17:21:21|1.0634
17:21:22|1.0634
17:21:23|1.0634
17:21:24|1.0634
17:21:25|1.0634
17:21:26|1.0634
17:21:27|1.0634
17:21:28|1.0634
17:21:30|1.0634
17:21:30|1.0634
17:21:32|1.0602
17:21:32|1.0602
17:21:33|1.0602
17:21:34|1.0602
17:21:35|1.0602
17:21:37|1.0602
17:21:37|1.0602
17:21:39|1.0602
17:21:40|1.0602
17:21:40|1.0602
17:21:41|1.0602
17:21:42|1.0602
17:21:44|1.0602
17:21:45|1.0604
17:21:45|1.0604
17:21:47|1.0604
17:21:47|1.0604
17:21:48|1.0604
17:21:50|1.0604
17:21:50|1.0642
17:21:52|1.0642
17:21:53|1.0642
17:21:54|1.0625
17:21:56|1.0625
17:21:57|1.0625
17:21:58|1.0625
17:21:59|1.0625
17:22:00|1.0625
17:22:01|1.0626
17:22:02|1.0626
17:22:03|1.0626
17:22:04|1.0626
17:22:05|1.0626
17:22:07|1.0629
17:22:08|1.0629
17:22:08|1.0629
17:22:09|1.0629
17:22:10|1.0629
17:22:12|1.0629
17:22:13|1.0629
17:22:14|1.0634
17:22:16|1.0634
17:22:16|1.0634
17:22:17|1.0634
17:22:18|1.0634
17:22:19|1.0634
17:22:20|1.0634
17:22:22|1.0634
17:22:23|1.0634
17:22:23|1.0634
17:22:24|1.0634
17:22:25|1.0634
17:22:27|1.0631
17:22:28|1.0618
17:22:29|1.0618
17:22:29|1.0618
17:22:30|1.0618
17:22:31|1.0618
17:22:32|1.0618
17:22:33|1.0618
17:22:35|1.0618
17:22:35|1.0618
17:22:37|1.0618
17:22:38|1.0618
17:22:38|1.0618
17:22:39|1.0619
17:22:40|1.0619
17:22:41|1.0619
17:22:43|1.0619
17:22:43|1.0619
17:22:44|1.0619
17:22:46|1.0619
17:22:46|1.0619
17:22:47|1.0619
17:22:48|1.0619
17:22:49|1.0619
17:22:51|1.0619
17:22:52|1.0619
17:22:53|1.0619
17:22:55|1.0619
17:22:55|1.0619
17:22:57|1.0619
17:22:58|1.0619
17:22:59|1.0619
17:23:00|1.0619
17:23:00|1.0619
17:23:02|1.0633
17:23:03|1.0627
17:23:04|1.0627
17:23:05|1.0627
17:23:06|1.0627
17:23:07|1.0627
17:23:08|1.0627
17:23:09|1.0627
17:23:11|1.0627
17:23:11|1.0627
17:23:13|1.0627
17:23:14|1.0627
17:23:14|1.0627
17:23:16|1.0627
17:23:17|1.0627
17:23:18|1.0627
17:23:19|1.0627
17:23:20|1.0627
17:23:21|1.0627
17:23:22|1.0627
17:23:23|1.0627
17:23:24|1.0605
17:23:24|1.0605
17:23:26|1.0605
17:23:27|1.0605
17:23:27|1.0612
17:23:28|1.0612
17:23:30|1.0612
17:23:30|1.0612
17:23:32|1.0612
17:23:33|1.0612
17:23:33|1.0612
17:23:35|1.0612
17:23:35|1.0612
17:23:37|1.0612
17:23:38|1.0612
17:23:38|1.0612
17:23:40|1.0612
17:23:40|1.0612
17:23:42|1.0612
17:23:43|1.0612
17:23:44|1.0627
17:23:45|1.0627
17:23:46|1.0627
17:23:47|1.0627
17:23:48|1.0627
17:23:48|1.0627
17:23:50|1.0627
17:23:51|1.0627
17:23:52|1.0627
17:23:54|1.0627
17:23:54|1.0627
17:23:56|1.0627
17:23:57|1.0627
17:23:58|1.0627
17:23:59|1.0627
17:24:00|1.0627
17:24:00|1.0627
17:24:03|1.0627
17:24:03|1.0627
17:24:04|1.0627
17:24:05|1.0627
17:24:06|1.0627
17:24:08|1.0627
17:24:08|1.0627
17:24:09|1.0627
17:24:10|1.0627
17:24:11|1.0627
17:24:12|1.0627
17:24:13|1.0627
17:24:14|1.0627
17:24:15|1.0627
17:24:17|1.0627
17:24:17|1.0627
17:24:18|1.0627
17:24:19|1.0627
17:24:20|1.0627
17:24:21|1.0627
17:24:22|1.0627
17:24:23|1.0627
17:24:24|1.0627
17:24:25|1.0627
17:24:26|1.0627
17:24:28|1.0627
17:24:28|1.0627
17:24:29|1.0627
17:24:30|1.0627
17:24:31|1.0627
17:24:33|1.0627
17:24:33|1.0627
17:24:34|1.0627
17:24:35|1.0627
17:24:36|1.0627
17:24:38|1.0627
17:24:38|1.0627
17:24:39|1.0627
17:24:41|1.0627
17:24:42|1.0627
17:24:43|1.0627
17:24:44|1.0627
17:24:45|1.0627
17:24:46|1.0627
17:24:47|1.0627
17:24:48|1.0627
17:24:49|1.0627
17:24:50|1.0627
17:24:51|1.0627
17:24:52|1.0627
17:24:53|1.0627
17:24:54|1.0627
17:24:55|1.0627
17:24:57|1.0627
17:24:58|1.0627
17:24:59|1.0627
17:25:00|1.0627
17:25:01|1.0627
17:25:02|1.0627
17:25:04|1.0634
17:25:05|1.0638
17:25:06|1.0638
17:25:07|1.0638
17:25:08|1.0638
17:25:09|1.0632
17:25:10|1.0632
17:25:11|1.0632
17:25:12|1.0632
17:25:13|1.0632
17:25:14|1.0632
17:25:15|1.0632
17:25:16|1.0632
17:25:17|1.0632
17:25:19|1.0649
17:25:19|1.0649
17:25:20|1.0649
17:25:22|1.0649
17:25:23|1.0649
17:25:24|1.0646
17:25:25|1.0646
17:25:26|1.0646
17:25:27|1.0646
17:25:28|1.0646
17:25:29|1.0646
17:25:30|1.0646
17:25:31|1.0646
17:25:32|1.0639
17:25:33|1.0639
17:25:34|1.0644
17:25:35|1.0644
17:25:36|1.0644
17:25:37|1.0644
17:25:38|1.0629
17:25:39|1.0628
17:25:40|1.0628
17:25:41|1.0628
17:25:42|1.0628
17:25:43|1.0628
17:25:44|1.0628
17:25:45|1.0628
17:25:46|1.0628
17:25:47|1.0628
17:25:48|1.0628
17:25:49|1.0628
17:25:50|1.0628
17:25:51|1.0628
17:25:52|1.0628
17:25:53|1.0628
17:25:54|1.0619
17:25:56|1.0619
17:25:57|1.0619
17:25:58|1.0619
17:26:00|1.0619
17:26:00|1.0619
17:26:02|1.0628
17:26:03|1.0628
17:26:04|1.0628
17:26:06|1.0628
17:26:06|1.0636
17:26:08|1.0627
17:26:09|1.0627
17:26:10|1.0627
17:26:11|1.0627
17:26:12|1.0627
17:26:13|1.0627
17:26:14|1.0627
17:26:15|1.0627
17:26:16|1.0627
17:26:17|1.0627
17:26:18|1.0627
17:26:19|1.0627
17:26:20|1.0627
17:26:21|1.0627
17:26:22|1.0627
17:26:23|1.0627
17:26:23|1.0627
17:26:26|1.0627
17:26:26|1.0627
17:26:28|1.0627
17:26:29|1.0627
17:26:30|1.0631
17:26:31|1.0624
17:26:32|1.0624
17:26:33|1.0624
17:26:34|1.0624
17:26:35|1.0624
17:26:36|1.0624
17:26:37|1.0624
17:26:37|1.0624
17:26:39|1.0624
17:26:40|1.0624
17:26:41|1.0624
17:26:41|1.0624
17:26:43|1.0624
17:26:44|1.0624
17:26:45|1.0624
17:26:45|1.0624
17:26:46|1.0624
17:26:47|1.0624
17:26:49|1.0624
17:26:50|1.0624
17:26:51|1.0624
17:26:52|1.0624
17:26:53|1.0624
17:26:53|1.0624
17:26:55|1.0624
17:26:57|1.0624
17:26:57|1.0624
17:26:58|1.0624
17:26:59|1.0624
17:27:00|1.0624
17:27:02|1.0624
17:27:02|1.0624
17:27:03|1.0624
17:27:05|1.0624
17:27:06|1.0622
17:27:07|1.0622
17:27:08|1.0622
17:27:09|1.0622
17:27:11|1.0622
17:27:11|1.0622
17:27:13|1.0622
17:27:14|1.0622
17:27:15|1.0622
17:27:16|1.0622
17:27:17|1.0622
17:27:18|1.0622
17:27:19|1.0622
17:27:20|1.0622
17:27:21|1.0622
17:27:22|1.0622
17:27:23|1.0622
17:27:24|1.0622
17:27:25|1.0622
17:27:26|1.0622
17:27:27|1.0622
17:27:28|1.0622
17:27:29|1.0622
17:27:31|1.0622
17:27:31|1.0622
17:27:32|1.0622
17:27:33|1.0622
17:27:34|1.0622
17:27:35|1.0622
17:27:37|1.0622
17:27:38|1.0622
17:27:39|1.0624
17:27:39|1.0624
17:27:40|1.0627
17:27:41|1.0627
17:27:42|1.0627
17:27:44|1.0627
17:27:45|1.0627
17:27:46|1.0627
17:27:46|1.0627
17:27:47|1.0627
17:27:49|1.0627
17:27:50|1.0627
17:27:51|1.0627
17:27:51|1.0627
17:27:52|1.0627
17:27:54|1.0627
17:27:55|1.0627
17:27:55|1.0627
17:27:56|1.0627
17:27:58|1.0627
17:28:00|1.0632
17:28:01|1.0632
17:28:02|1.0632
17:28:02|1.0632
17:28:03|1.0632
17:28:05|1.0632
17:28:06|1.0632
17:28:07|1.0632
17:28:08|1.0632
17:28:09|1.0632
17:28:09|1.0632
17:28:11|1.0632
17:28:12|1.0632
17:28:13|1.0635
17:28:13|1.0635
17:28:14|1.0635
17:28:16|1.0635
17:28:16|1.0635
17:28:18|1.0635
17:28:19|1.0635
17:28:19|1.0635
17:28:21|1.0635
17:28:22|1.0635
17:28:23|1.0635
17:28:25|1.0635
17:28:25|1.0635
17:28:26|1.0635
17:28:28|1.0635
17:28:28|1.0635
17:28:29|1.0635
17:28:30|1.0635
17:28:31|1.0635
17:28:32|1.0635
17:28:33|1.0635
17:28:34|1.0635
17:28:35|1.0635
17:28:36|1.0635
17:28:37|1.0635
17:28:38|1.0635
17:28:39|1.0635
17:28:41|1.0635
17:28:42|1.0635
17:28:43|1.0654
17:28:44|1.0654
17:28:45|1.0654
17:28:46|1.0631
17:28:47|1.0631
17:28:48|1.0631
17:28:49|1.0631
17:28:50|1.0631
17:28:51|1.0631
17:28:52|1.0631
17:28:53|1.0631
17:28:54|1.0631
17:28:55|1.0631
17:28:56|1.0631
17:28:57|1.0631
17:28:58|1.0631
17:29:00|1.0632
17:29:01|1.0632
17:29:02|1.0632
17:29:04|1.0632
17:29:05|1.0632
17:29:06|1.0632
17:29:07|1.0632
17:29:08|1.0632
17:29:09|1.0632
17:29:10|1.0632
17:29:11|1.0632
17:29:12|1.0632
17:29:13|1.0631
17:29:15|1.0616
17:29:15|1.0616
17:29:16|1.0615
17:29:18|1.0615
17:29:18|1.0615
17:29:19|1.0615
17:29:20|1.0615
17:29:22|1.0615
17:29:22|1.0615
17:29:23|1.0615
17:29:24|1.0615
17:29:25|1.0615
17:29:26|1.0615
17:29:27|1.0617
17:29:29|1.0617
17:29:30|1.0617
17:29:30|1.0617
17:29:31|1.0617
17:29:32|1.0617
17:29:34|1.0617
17:29:35|1.0617
17:29:35|1.0617
17:29:37|1.0617
17:29:37|1.0617
17:29:39|1.0607
17:29:40|1.0607
17:29:41|1.0607
17:29:42|1.0607
17:29:42|1.0624
17:29:44|1.0622
17:29:45|1.0622
17:29:45|1.0622
17:29:47|1.0622
17:29:47|1.0622
17:29:49|1.0622
17:29:49|1.0622
17:29:50|1.0622
17:29:51|1.0622
17:29:52|1.0622
17:29:54|1.0636
17:29:54|1.0636
17:29:56|1.0636
17:29:56|1.0637
17:29:57|1.0637
17:29:59|1.0632
17:30:00|1.0632
17:30:02|1.0632
17:30:03|1.0632
17:30:05|1.0646
17:30:06|1.0646
17:30:07|1.0646
17:30:08|1.0646
17:30:09|1.0646
17:30:10|1.0646
17:30:11|1.0646
17:30:12|1.0646
17:30:13|1.0646
17:30:14|1.0646
17:30:15|1.0646
17:30:16|1.0646
17:30:17|1.0646
17:30:18|1.0646
17:30:19|1.0646
17:30:20|1.0646
17:30:21|1.0623
17:30:22|1.0623
17:30:23|1.0623
17:30:24|1.0623
17:30:25|1.0623
17:30:26|1.0623
17:30:27|1.0623
17:30:28|1.0623
17:30:29|1.0623
17:30:30|1.0623
17:30:31|1.0623
17:30:32|1.0623
17:30:33|1.0623
17:30:34|1.0623
17:30:35|1.0623
17:30:36|1.0623
17:30:37|1.0606
17:30:38|1.0606
17:30:39|1.0606
17:30:40|1.0606
17:30:41|1.0606
17:30:42|1.0619
17:30:43|1.0638
17:30:44|1.0638
17:30:46|1.0638
17:30:47|1.0638
17:30:47|1.0638
17:30:48|1.0638
17:30:50|1.0638
17:30:50|1.0638
17:30:52|1.0638
17:30:52|1.0638
17:30:53|1.0638
17:30:54|1.0638
17:30:56|1.0625
17:30:56|1.0625
17:30:58|1.0625
17:30:59|1.0625
17:31:01|1.0625
17:31:01|1.0625
17:31:02|1.0625
17:31:04|1.0625
17:31:05|1.0625
17:31:06|1.0625
17:31:08|1.0625
17:31:08|1.0625
17:31:09|1.0625
17:31:10|1.0625
17:31:11|1.0625
17:31:12|1.0625
17:31:13|1.0625
17:31:14|1.0625
17:31:15|1.0625
17:31:16|1.0625
17:31:17|1.0638
17:31:18|1.0651
17:31:19|1.0651
17:31:20|1.0651
17:31:21|1.0651
17:31:23|1.0651
17:31:24|1.0651
17:31:24|1.0651
17:31:25|1.0651
17:31:26|1.0651
17:31:27|1.0651
17:31:28|1.0651
17:31:30|1.0651
17:31:30|1.0657
17:31:32|1.0657
17:31:33|1.0657
17:31:33|1.0657
17:31:35|1.0657
17:31:36|1.0657
17:31:38|1.0657
17:31:38|1.0657
17:31:39|1.0657
17:31:41|1.0657
17:31:43|1.0657
17:31:43|1.0657
17:31:45|1.0657
17:31:45|1.0657
17:31:46|1.0657
17:31:47|1.0657
17:31:48|1.0657
17:31:49|1.0657
17:31:50|1.0657
17:31:51|1.0657
17:31:52|1.0657
17:31:53|1.0657
17:31:55|1.0657
17:31:55|1.0657
17:31:56|1.0657
17:31:57|1.0657
17:31:58|1.0657
17:31:59|1.0657
17:32:01|1.0657
17:32:02|1.0657
17:32:03|1.0657
17:32:05|1.0657
17:32:06|1.0657
17:32:07|1.0657
17:32:07|1.0657
17:32:09|1.0657
17:32:10|1.0657
17:32:11|1.0646
17:32:12|1.0646
17:32:13|1.0666
17:32:13|1.0666
17:32:14|1.0641
17:32:16|1.064
17:32:17|1.0638
17:32:17|1.0638
17:32:18|1.0632
17:32:21|1.0632
17:32:21|1.0632
17:32:22|1.0632
17:32:23|1.0632
17:32:24|1.0632
17:32:25|1.0632
17:32:26|1.0632
17:32:27|1.0632
17:32:28|1.0632
17:32:29|1.0603
17:32:30|1.0603
17:32:31|1.0603
17:32:32|1.0603
17:32:33|1.0603
17:32:35|1.0603
17:32:35|1.0603
17:32:36|1.0603
17:32:37|1.0603
17:32:39|1.0603
17:32:39|1.0603
17:32:41|1.0603
17:32:41|1.0603
17:32:42|1.0603
17:32:44|1.0603
17:32:44|1.0603
17:32:45|1.0603
17:32:47|1.0603
17:32:47|1.0603
17:32:48|1.0603
17:32:49|1.0603
17:32:50|1.0603
17:32:51|1.0603
17:32:53|1.0603
17:32:54|1.06
17:32:54|1.06
17:32:55|1.06
17:32:56|1.06
17:32:58|1.06
17:32:59|1.06
17:33:00|1.06
17:33:00|1.06
17:33:02|1.06
17:33:04|1.061
17:33:04|1.061
17:33:05|1.061
17:33:07|1.0596
17:33:08|1.0596
17:33:08|1.0596
17:33:09|1.0596
17:33:11|1.0595
17:33:11|1.0595
17:33:13|1.0595
17:33:13|1.0595
17:33:14|1.0595
17:33:16|1.0595
17:33:16|1.0595
17:33:17|1.0595
17:33:19|1.0595
17:33:20|1.0595
17:33:20|1.0601
17:33:22|1.0601
17:33:22|1.0601
17:33:24|1.0595
17:33:26|1.0595
17:33:27|1.0602
17:33:28|1.0602
17:33:30|1.0602
17:33:30|1.0602
17:33:32|1.0602
17:33:33|1.0602
17:33:33|1.0602
17:33:34|1.0602
17:33:35|1.0602
17:33:36|1.0602
17:33:37|1.0602
17:33:38|1.0602
17:33:39|1.0602
17:33:40|1.0602
17:33:41|1.0602
17:33:43|1.0602
17:33:44|1.0602
17:33:44|1.0602
17:33:45|1.0602
17:33:47|1.0602
17:33:47|1.0602
17:33:49|1.0602
17:33:50|1.0594
17:33:51|1.0594
17:33:52|1.0594
17:33:53|1.0594
17:33:54|1.0594
17:33:55|1.0594
17:33:56|1.0594
17:33:57|1.0594
17:33:58|1.0594
17:33:59|1.0593
17:34:00|1.0593
17:34:01|1.0587
17:34:02|1.0587
17:34:03|1.058
17:34:05|1.0568
17:34:06|1.0568
17:34:08|1.0568
17:34:09|1.0568
17:34:11|1.0568
17:34:11|1.0568
17:34:13|1.0568
17:34:14|1.0568
17:34:15|1.0568
17:34:17|1.0568
17:34:17|1.0568
17:34:18|1.0568
17:34:19|1.0568
17:34:21|1.0568
17:34:22|1.0568
17:34:23|1.0568
17:34:24|1.0568
17:34:25|1.0568
17:34:26|1.0568
17:34:27|1.0568
17:34:28|1.0568
17:34:29|1.0568
17:34:30|1.0568
17:34:30|1.0567
17:34:32|1.0567
17:34:33|1.0567
17:34:33|1.0567
17:34:35|1.0567
17:34:36|1.0567
17:34:36|1.0567
17:34:38|1.0562
17:34:39|1.0562
17:34:39|1.0552
17:34:41|1.0562
17:34:42|1.0562
17:34:43|1.0562
17:34:44|1.0562
17:34:44|1.0562
17:34:46|1.0562
17:34:47|1.0562
17:34:48|1.0562
17:34:48|1.0562
17:34:49|1.0562
17:34:51|1.0562
17:34:51|1.0562
17:34:53|1.0562
17:34:53|1.0562
17:34:55|1.0562
17:34:55|1.0564
17:34:56|1.0564
17:34:58|1.055
17:34:59|1.055
17:35:00|1.055
17:35:01|1.055
17:35:02|1.055
17:35:03|1.055
17:35:03|1.0564
17:35:05|1.0564
17:35:06|1.0551
17:35:07|1.0551
17:35:08|1.0551
17:35:10|1.0549
17:35:11|1.0545
17:35:12|1.0545
17:35:14|1.0545
17:35:14|1.0545
17:35:15|1.0545
17:35:16|1.0545
17:35:17|1.0545
17:35:18|1.0545
17:35:19|1.0545
17:35:21|1.0544
17:35:22|1.0544
17:35:22|1.0544
17:35:24|1.0544
17:35:24|1.0534
17:35:26|1.0534
17:35:27|1.0534
17:35:27|1.0534
17:35:28|1.0539
17:35:31|1.0539
17:35:31|1.0539
17:35:33|1.0539
17:35:34|1.0539
17:35:35|1.0539
17:35:36|1.0539
17:35:37|1.0539
17:35:37|1.0539
17:35:39|1.0539
17:35:39|1.0539
17:35:41|1.0539
17:35:42|1.0539
17:35:43|1.0539
17:35:43|1.0539
17:35:45|1.0539
17:35:46|1.0539
17:35:47|1.0539
17:35:48|1.0539
17:35:48|1.0539
17:35:50|1.0539
17:35:51|1.0539
17:35:52|1.0539
17:35:53|1.0539
17:35:54|1.0531
17:35:55|1.0531
17:35:55|1.0531
17:35:57|1.0531
17:35:57|1.0509
17:35:59|1.0523
17:36:00|1.0523
17:36:01|1.0523
17:36:01|1.0523
17:36:02|1.0523
17:36:03|1.0523
17:36:04|1.0523
17:36:07|1.0489
17:36:07|1.0489
17:36:08|1.0489
17:36:09|1.0489
17:36:10|1.0489
17:36:12|1.0518
17:36:13|1.0518
17:36:13|1.0489
17:36:14|1.0489
17:36:16|1.0489
17:36:17|1.0489
17:36:18|1.0471
17:36:19|1.0471
17:36:20|1.0471
17:36:21|1.0471
17:36:22|1.0471
17:36:23|1.0471
17:36:24|1.0471
17:36:25|1.0471
17:36:26|1.0471
17:36:28|1.0475
17:36:28|1.0507
17:36:29|1.0507
17:36:30|1.0507
17:36:31|1.0507
17:36:33|1.0507
17:36:33|1.0507
17:36:35|1.0519
17:36:35|1.0519
17:36:36|1.05
17:36:37|1.05
17:36:38|1.0523
17:36:39|1.0523
17:36:41|1.0502
17:36:41|1.0502
17:36:43|1.0518
17:36:43|1.0495
17:36:45|1.0495
17:36:46|1.0495
17:36:47|1.0495
17:36:48|1.0495
17:36:48|1.0462
17:36:50|1.0462
17:36:51|1.0462
17:36:51|1.0462
17:36:52|1.045
17:36:54|1.045
17:36:54|1.044
17:36:56|1.0442
17:36:57|1.0441
17:36:57|1.0437
17:36:58|1.0437
17:36:59|1.0437
17:37:00|1.0434
17:37:02|1.0434
17:37:02|1.0433
17:37:03|1.0433
17:37:05|1.0437
17:37:06|1.0437
17:37:08|1.0437
17:37:08|1.0437
17:37:10|1.0437
17:37:11|1.0437
17:37:13|1.0437
17:37:14|1.0437
17:37:15|1.0437
17:37:15|1.0437
17:37:16|1.0437
17:37:18|1.0437
17:37:19|1.0437
17:37:20|1.0437
17:37:21|1.0437
17:37:22|1.0437
17:37:23|1.0443
17:37:24|1.0443
17:37:25|1.0464
17:37:26|1.0464
17:37:27|1.0464
17:37:28|1.0464
17:37:29|1.0464
17:37:30|1.0464
17:37:31|1.0464
17:37:32|1.0464
17:37:33|1.0464
17:37:34|1.0464
17:37:36|1.0464
17:37:37|1.0464
17:37:37|1.0464
17:37:39|1.0464
17:37:40|1.0464
17:37:41|1.0464
17:37:42|1.0474
17:37:43|1.0474
17:37:44|1.0474
17:37:45|1.0448
17:37:46|1.0448
17:37:46|1.0459
17:37:48|1.0459
17:37:49|1.0459
17:37:50|1.0459
17:37:50|1.0459
17:37:52|1.0459
17:37:52|1.0459
17:37:54|1.0459
17:37:55|1.0452
17:37:56|1.0452
17:37:56|1.0452
17:37:58|1.0452
17:37:59|1.0452
17:38:00|1.045
17:38:01|1.045
17:38:02|1.045
17:38:03|1.0436
17:38:04|1.0436
17:38:05|1.0431
17:38:07|1.0418
17:38:09|1.0417
17:38:10|1.0409
17:38:11|1.0409
17:38:12|1.0409
17:38:13|1.0409
17:38:15|1.0409
17:38:15|1.0409
17:38:16|1.0405
17:38:17|1.0405
17:38:18|1.0405
17:38:19|1.04
17:38:20|1.0402
17:38:21|1.04
17:38:22|1.04
17:38:23|1.04
17:38:24|1.04
17:38:25|1.0409
17:38:26|1.0409
17:38:27|1.0409
17:38:28|1.0409
17:38:30|1.0446
17:38:31|1.042
17:38:32|1.042
17:38:33|1.042
17:38:33|1.042
17:38:35|1.042
17:38:36|1.0452
17:38:37|1.0452
17:38:38|1.0452
17:38:39|1.0452
17:38:40|1.0475
17:38:41|1.0475
17:38:42|1.0476
17:38:43|1.0461
17:38:44|1.0461
17:38:44|1.0461
17:38:46|1.0463
17:38:46|1.0457
17:38:48|1.0462
17:38:49|1.0462
17:38:49|1.0462
17:38:51|1.0462
17:38:52|1.0462
17:38:52|1.048
17:38:54|1.048
17:38:54|1.048
17:38:56|1.0469
17:38:57|1.0469
17:38:59|1.0469
17:38:59|1.0469
17:39:00|1.0457
17:39:01|1.0457
17:39:02|1.0457
17:39:03|1.0447
17:39:04|1.0444
17:39:05|1.0444
17:39:06|1.0444
17:39:07|1.0444
17:39:09|1.0444
17:39:11|1.0444
17:39:11|1.0423
17:39:13|1.0423
17:39:13|1.0423
17:39:15|1.0422
17:39:16|1.0422
17:39:17|1.0422
17:39:19|1.0422
17:39:19|1.0422
17:39:20|1.0442
17:39:22|1.0442
17:39:23|1.0442
17:39:25|1.0417
17:39:26|1.0417
17:39:26|1.0414
17:39:28|1.0414
17:39:28|1.04
17:39:30|1.04
17:39:30|1.0409
17:39:32|1.04
17:39:33|1.04
17:39:34|1.04
17:39:35|1.04
17:39:37|1.04
17:39:37|1.04
17:39:38|1.04
17:39:40|1.04
17:39:40|1.04
17:39:41|1.04
17:39:43|1.04
17:39:43|1.04
17:39:44|1.04
17:39:46|1.04
17:39:46|1.04
17:39:47|1.04
17:39:48|1.04
17:39:49|1.04
17:39:50|1.04
17:39:51|1.0391
17:39:52|1.0391
17:39:53|1.0391
17:39:55|1.0391
17:39:56|1.0391
17:39:57|1.0391
17:39:58|1.0391
17:39:59|1.0391
17:40:00|1.0391
17:40:01|1.0391
17:40:02|1.0391
17:40:03|1.0412
17:40:04|1.0412
17:40:05|1.0412
17:40:06|1.0412
17:40:07|1.0412
17:40:08|1.0412
17:40:09|1.0412
17:40:10|1.0412
17:40:12|1.0394
17:40:13|1.0394
17:40:13|1.0394
17:40:14|1.0399
17:40:15|1.0399
17:40:16|1.0391
17:40:17|1.0391
17:40:18|1.0391
17:40:20|1.0392
17:40:21|1.0391
17:40:22|1.0391
17:40:22|1.0391
17:40:23|1.0391
17:40:25|1.0391
17:40:25|1.0391
17:40:27|1.0391
17:40:27|1.0391
17:40:28|1.0391
17:40:29|1.0391
17:40:30|1.0391
17:40:32|1.0385
17:40:33|1.0443
17:40:33|1.0443
17:40:34|1.0443
17:40:36|1.0433
17:40:36|1.0448
17:40:37|1.0448
17:40:39|1.0445
17:40:39|1.0449
17:40:41|1.0449
17:40:41|1.0449
17:40:43|1.0449
17:40:44|1.0449
17:40:45|1.0419
17:40:45|1.0402
17:40:46|1.0421
17:40:48|1.0395
17:40:49|1.0395
17:40:49|1.0391
17:40:51|1.0394
17:40:52|1.0378
17:40:52|1.0378
17:40:53|1.0378
17:40:54|1.039
17:40:55|1.0421
17:40:56|1.0421
17:40:57|1.0421
17:40:59|1.0421
17:41:00|1.0421
17:41:01|1.0421
17:41:02|1.0421
17:41:02|1.0421
17:41:04|1.0421
17:41:04|1.0421
17:41:05|1.0421
17:41:07|1.0421
17:41:07|1.0421
17:41:08|1.0421
17:41:10|1.0421
17:41:11|1.0421
17:41:12|1.0421
17:41:13|1.0421
17:41:14|1.0433
17:41:15|1.0433
17:41:16|1.0433
17:41:17|1.0433
17:41:18|1.0433
17:41:19|1.0433
17:41:21|1.0433
17:41:22|1.0433
17:41:23|1.0433
17:41:24|1.0433
17:41:25|1.0433
17:41:26|1.0433
17:41:27|1.0433
17:41:27|1.0433
17:41:29|1.0433
17:41:29|1.0433
17:41:31|1.0433
17:41:32|1.0402
17:41:32|1.0402
17:41:33|1.0402
17:41:35|1.0402
17:41:35|1.0402
17:41:37|1.0402
17:41:39|1.0402
17:41:39|1.0401
17:41:40|1.0401
17:41:41|1.0401
17:41:42|1.0401
17:41:43|1.0401
17:41:44|1.0401
17:41:45|1.0401
17:41:46|1.0401
17:41:47|1.0387
17:41:48|1.0387
17:41:49|1.0361
17:41:50|1.0389
17:41:51|1.0394
17:41:52|1.0394
17:41:53|1.0394
17:41:54|1.0394
17:41:55|1.0394
17:41:56|1.0394
17:41:57|1.0394
17:41:58|1.0394
17:41:59|1.0394
17:42:00|1.0394
17:42:01|1.0394
17:42:02|1.0394
17:42:03|1.0394
17:42:04|1.0394
17:42:05|1.0394
17:42:06|1.0394
17:42:07|1.0394
17:42:08|1.0394
17:42:09|1.0394
17:42:11|1.0394
17:42:11|1.0394
17:42:12|1.0394
17:42:15|1.0394
17:42:16|1.0394
17:42:17|1.0394
17:42:18|1.0394
17:42:19|1.0394
17:42:20|1.0394
17:42:21|1.0394
17:42:22|1.0394
17:42:23|1.0394
17:42:24|1.0394
17:42:25|1.0394
17:42:26|1.0394
17:42:27|1.0394
17:42:28|1.0394
17:42:29|1.0408
17:42:30|1.0408
17:42:31|1.0408
17:42:32|1.0408
17:42:34|1.0408
17:42:34|1.0408
17:42:35|1.0372
17:42:37|1.039
17:42:37|1.039
17:42:39|1.036
17:42:39|1.036
17:42:41|1.036
17:42:42|1.036
17:42:43|1.036
17:42:44|1.036
17:42:45|1.036
17:42:46|1.036
17:42:47|1.036
17:42:48|1.0352
17:42:49|1.0352
17:42:51|1.0352
17:42:52|1.0352
17:42:52|1.0352
17:42:53|1.0352
17:42:55|1.0352
17:42:56|1.0352
17:42:57|1.0352
17:42:58|1.0352
17:42:59|1.0352
17:42:59|1.036
17:43:01|1.036
17:43:02|1.036
17:43:04|1.0353
17:43:04|1.0339
17:43:05|1.0349
17:43:06|1.0349
17:43:07|1.0359
17:43:08|1.0359
17:43:09|1.0359
17:43:10|1.0359
17:43:12|1.0359
17:43:14|1.0359
17:43:15|1.0359
17:43:16|1.0359
17:43:17|1.0359
17:43:19|1.0359
17:43:19|1.0359
17:43:21|1.0359
17:43:21|1.0359
17:43:23|1.0352
17:43:23|1.0352
17:43:25|1.035
17:43:26|1.035
17:43:27|1.035
17:43:28|1.035
17:43:29|1.035
17:43:30|1.035
17:43:31|1.0336
17:43:32|1.0336
17:43:33|1.0336
17:43:34|1.0331
17:43:36|1.0331
17:43:37|1.0331
17:43:37|1.0331
17:43:38|1.0331
17:43:39|1.0331
17:43:40|1.0326
17:43:42|1.0326
17:43:42|1.033
17:43:44|1.0318
17:43:44|1.0318
17:43:45|1.0318
17:43:47|1.0309
17:43:48|1.0309
17:43:49|1.0309
17:43:50|1.0309
17:43:51|1.0316
17:43:52|1.0316
17:43:53|1.0316
17:43:54|1.0361
17:43:55|1.0361
17:43:56|1.0361
17:43:57|1.0361
17:43:58|1.0361
17:43:59|1.0361
17:44:00|1.0361
17:44:01|1.0361
17:44:02|1.0361
17:44:03|1.0361
17:44:04|1.0361
17:44:05|1.0498
17:44:06|1.044
17:44:07|1.045
17:44:08|1.045
17:44:09|1.045
17:44:10|1.045
17:44:11|1.045
17:44:12|1.045
17:44:14|1.0446
17:44:15|1.0446
17:44:16|1.0446
17:44:18|1.045
17:44:18|1.045
17:44:19|1.045
17:44:21|1.0454
17:44:22|1.0454
17:44:23|1.0454
17:44:23|1.0454
17:44:24|1.0454
17:44:25|1.0454
17:44:27|1.0454
17:44:28|1.0454
17:44:29|1.0454
17:44:30|1.0454
17:44:31|1.0454
17:44:33|1.0454
17:44:33|1.0454
17:44:35|1.0445
17:44:36|1.0403
17:44:37|1.0403
17:44:39|1.0403
17:44:39|1.0403
17:44:41|1.0403
17:44:42|1.0403
17:44:42|1.0399
17:44:44|1.0404
17:44:44|1.0401
17:44:46|1.0401
17:44:47|1.0406
17:44:48|1.0449
17:44:49|1.0449
17:44:50|1.0449
17:44:50|1.0432
17:44:51|1.0432
17:44:53|1.0432
17:44:54|1.0432
17:44:55|1.0432
17:44:56|1.0432
17:44:57|1.0432
17:44:58|1.0432
17:44:58|1.0432
17:45:01|1.0403
17:45:01|1.0403
17:45:02|1.0391
17:45:03|1.0391
17:45:04|1.0391
17:45:05|1.0391
17:45:06|1.0391
17:45:07|1.0391
17:45:08|1.0391
17:45:09|1.038
17:45:10|1.038
17:45:11|1.0372
17:45:12|1.0372
17:45:14|1.04
17:45:16|1.04
17:45:17|1.04
17:45:18|1.04
17:45:19|1.04
17:45:21|1.04
17:45:21|1.04
17:45:22|1.04
17:45:23|1.04
17:45:24|1.04
17:45:25|1.04
17:45:26|1.04
17:45:28|1.04
17:45:29|1.04
17:45:31|1.04
17:45:31|1.04
17:45:32|1.04
17:45:33|1.04
17:45:34|1.04
17:45:35|1.04
17:45:37|1.04
17:45:37|1.04
17:45:38|1.04
17:45:40|1.0396
17:45:41|1.04
17:45:42|1.04
17:45:43|1.04
17:45:43|1.04
17:45:45|1.04
17:45:46|1.04
17:45:48|1.038
17:45:48|1.038
17:45:49|1.038
17:45:50|1.038
17:45:51|1.038
17:45:52|1.038
17:45:53|1.038
17:45:54|1.038
17:45:55|1.038
17:45:56|1.038
17:45:57|1.038
17:45:59|1.038
17:45:59|1.038
17:46:00|1.038
17:46:01|1.038
17:46:02|1.038
17:46:03|1.038
17:46:04|1.038
17:46:05|1.038
17:46:06|1.038
17:46:07|1.038
17:46:08|1.0381
17:46:09|1.0381
17:46:11|1.0381
17:46:11|1.038
17:46:12|1.038
17:46:13|1.038
17:46:15|1.038
17:46:16|1.038
17:46:18|1.038
17:46:19|1.038
17:46:20|1.038
17:46:21|1.038
17:46:22|1.038
17:46:23|1.038
17:46:24|1.0429
17:46:26|1.0429
17:46:26|1.0429
17:46:27|1.0429
17:46:28|1.0429
17:46:29|1.0429
17:46:30|1.0429
17:46:31|1.0429
17:46:32|1.0429
17:46:33|1.0429
17:46:34|1.0429
17:46:35|1.0429
17:46:36|1.0437
17:46:38|1.0437
17:46:39|1.0437
17:46:41|1.0437
17:46:41|1.0437
17:46:42|1.0437
17:46:44|1.0399
17:46:44|1.0399
17:46:46|1.0399
17:46:47|1.0399
17:46:48|1.0399
17:46:49|1.0399
17:46:50|1.0399
17:46:51|1.0399
17:46:52|1.0399
17:46:53|1.0399
17:46:55|1.0399
17:46:55|1.0399
17:46:56|1.0399
17:46:57|1.0399
17:46:58|1.0399
17:46:59|1.0399
17:47:00|1.0399
17:47:01|1.0399
17:47:02|1.0399
17:47:03|1.0399
17:47:04|1.0399
17:47:06|1.0399
17:47:07|1.0399
17:47:08|1.0399
17:47:09|1.0399
17:47:09|1.0399
17:47:11|1.0399
17:47:12|1.0399
17:47:12|1.0399
17:47:14|1.04
17:47:15|1.04
17:47:16|1.04
17:47:17|1.04
17:47:18|1.04
17:47:19|1.04
17:47:21|1.04
17:47:21|1.04
17:47:22|1.04
17:47:23|1.04
17:47:24|1.04
17:47:25|1.04
17:47:26|1.04
17:47:27|1.04
17:47:28|1.04
17:47:30|1.04
17:47:30|1.04
17:47:32|1.04
17:47:33|1.0377
17:47:34|1.037
17:47:36|1.0364
17:47:36|1.0364
17:47:37|1.0365
17:47:38|1.0357
17:47:39|1.0352
17:47:40|1.0395
17:47:41|1.0395
17:47:42|1.0395
17:47:43|1.0395
17:47:44|1.0395
17:47:45|1.0395
17:47:46|1.0395
17:47:47|1.0395
17:47:49|1.04
17:47:49|1.04
17:47:51|1.04
17:47:51|1.04
17:47:52|1.04
17:47:53|1.04
17:47:54|1.0395
17:47:55|1.0395
17:47:56|1.0395
17:47:57|1.0395
17:47:58|1.0395
17:48:00|1.0395
17:48:00|1.0395
17:48:01|1.0395
17:48:02|1.0395
17:48:03|1.0395
17:48:05|1.0395
17:48:05|1.0395
17:48:06|1.0395
17:48:07|1.0395
17:48:08|1.0395
17:48:10|1.0395
17:48:10|1.0395
17:48:11|1.0397
17:48:12|1.0397
17:48:13|1.0397
17:48:14|1.0397
17:48:15|1.0397
17:48:17|1.0397
17:48:19|1.0376
17:48:21|1.0376
17:48:22|1.0376
17:48:22|1.0376
17:48:24|1.0376
17:48:25|1.0381
17:48:26|1.0381
17:48:26|1.0381
17:48:28|1.0381
17:48:30|1.0381
17:48:30|1.0381
17:48:31|1.0381
17:48:32|1.0355
17:48:33|1.0355
17:48:34|1.0355
17:48:35|1.0355
17:48:36|1.0355
17:48:37|1.0363
17:48:38|1.0363
17:48:40|1.0363
17:48:40|1.0363
17:48:41|1.038
17:48:42|1.038
17:48:43|1.038
17:48:44|1.038
17:48:45|1.038
17:48:46|1.0389
17:48:47|1.0389
17:48:48|1.0389
17:48:49|1.0389
17:48:50|1.0409
17:48:51|1.0443
17:48:52|1.0423
17:48:53|1.0423
17:48:54|1.0423
17:48:55|1.0423
17:48:56|1.0413
17:48:57|1.0413
17:48:58|1.0413
17:48:59|1.0413
17:49:00|1.0413
17:49:01|1.0413
17:49:02|1.0413
17:49:03|1.0414
17:49:04|1.0414
17:49:05|1.0414
17:49:06|1.0414
17:49:07|1.0414
17:49:08|1.0414
17:49:09|1.0414
17:49:11|1.0414
17:49:12|1.0414
17:49:13|1.0414
17:49:14|1.0414
17:49:15|1.0414
17:49:16|1.0414
17:49:16|1.0414
17:49:18|1.0414
17:49:20|1.0414
17:49:21|1.0414
17:49:22|1.0414
17:49:23|1.0414
17:49:25|1.0414
17:49:25|1.0414
17:49:26|1.0414
17:49:27|1.0414
17:49:28|1.0414
17:49:29|1.0414
17:49:30|1.0414
17:49:31|1.0414
17:49:32|1.0414
17:49:34|1.0414
17:49:35|1.0414
17:49:36|1.0414
17:49:36|1.0414
17:49:38|1.0414
17:49:39|1.0414
17:49:40|1.0414
17:49:41|1.0414
17:49:42|1.0414
17:49:43|1.0414
17:49:44|1.0414
17:49:45|1.0414
17:49:46|1.0414
17:49:47|1.0414
17:49:48|1.0414
17:49:50|1.0445
17:49:50|1.0445
17:49:52|1.0439
17:49:52|1.0439
17:49:53|1.0439
17:49:55|1.0439
17:49:56|1.0439
17:49:56|1.0439
17:49:58|1.0439
17:49:58|1.0439
17:49:59|1.0439
17:50:00|1.0439
17:50:02|1.0439
17:50:03|1.0439
17:50:03|1.0439
17:50:05|1.0439
17:50:05|1.0438
17:50:07|1.0438
17:50:07|1.0438
17:50:08|1.0438
17:50:09|1.0438
17:50:10|1.0438
17:50:12|1.0438
17:50:13|1.0438
17:50:13|1.0438
17:50:14|1.0438
17:50:16|1.0438
17:50:16|1.0438
17:50:18|1.0438
17:50:19|1.0438
17:50:21|1.0438
17:50:23|1.0438
17:50:23|1.0438
17:50:25|1.0438
17:50:26|1.0438
17:50:27|1.043
17:50:29|1.043
17:50:29|1.043
17:50:30|1.0459
17:50:32|1.0458
17:50:33|1.0458
17:50:34|1.0458
17:50:35|1.0458
17:50:36|1.047
17:50:37|1.0471
17:50:38|1.0471
17:50:40|1.0471
17:50:40|1.0487
17:50:41|1.0488
17:50:42|1.0469
17:50:43|1.0469
17:50:44|1.0469
17:50:45|1.0469
17:50:46|1.0469
17:50:47|1.0496
17:50:48|1.0477
17:50:49|1.0477
17:50:50|1.0477
17:50:51|1.0477
17:50:52|1.0477
17:50:53|1.0495
17:50:54|1.0495
17:50:55|1.0498
17:50:56|1.058
17:50:57|1.053
17:50:58|1.053
17:50:59|1.0531
17:51:00|1.0531
17:51:01|1.0531
17:51:02|1.0531
17:51:03|1.0531
17:51:04|1.0544
17:51:05|1.0544
17:51:06|1.0549
17:51:07|1.0549
17:51:08|1.0552
17:51:09|1.0552
17:51:10|1.0555
17:51:11|1.0555
17:51:12|1.0575
17:51:13|1.058
17:51:14|1.058
17:51:15|1.058
17:51:16|1.058
17:51:17|1.058
17:51:18|1.0582
17:51:20|1.058
17:51:20|1.058
17:51:23|1.058
17:51:23|1.0585
17:51:24|1.0585
17:51:25|1.0585
17:51:26|1.0581
17:51:27|1.0581
17:51:29|1.0581
17:51:29|1.0584
17:51:31|1.0584
17:51:32|1.0584
17:51:33|1.0565
17:51:34|1.0565
17:51:35|1.0565
17:51:36|1.0565
17:51:37|1.0565
17:51:38|1.0565
17:51:39|1.0565
17:51:41|1.0557
17:51:41|1.0557
17:51:42|1.0567
17:51:43|1.0567
17:51:44|1.0567
17:51:45|1.0567
17:51:47|1.0567
17:51:48|1.0567
17:51:49|1.0567
17:51:50|1.0567
17:51:51|1.0567
17:51:52|1.0567
17:51:54|1.0589
17:51:54|1.0589
17:51:55|1.0589
17:51:56|1.0597
17:51:57|1.0628
17:51:58|1.0662
17:51:59|1.0645
17:52:00|1.0657
17:52:01|1.0682
17:52:02|1.0681
17:52:03|1.0681
17:52:04|1.0664
17:52:05|1.0638
17:52:06|1.0638
17:52:07|1.0659
17:52:08|1.0659
17:52:09|1.0659
17:52:10|1.0659
17:52:11|1.0668
17:52:12|1.0668
17:52:13|1.0668
17:52:15|1.0668
17:52:15|1.0668
17:52:16|1.0668
17:52:17|1.0661
17:52:18|1.0661
17:52:19|1.0661
17:52:21|1.065
17:52:22|1.065
17:52:24|1.0658
17:52:25|1.0658
17:52:26|1.0658
17:52:27|1.0658
17:52:27|1.0658
17:52:29|1.0658
17:52:30|1.0655
17:52:31|1.0655
17:52:32|1.0655
17:52:34|1.0655
17:52:35|1.0645
17:52:36|1.0628
17:52:37|1.0628
17:52:38|1.0628
17:52:39|1.0628
17:52:40|1.0628
17:52:41|1.0628
17:52:42|1.0628
17:52:43|1.0628
17:52:45|1.0628
17:52:46|1.0628
17:52:47|1.0628
17:52:48|1.0628
17:52:49|1.0628
17:52:50|1.0628
17:52:51|1.0659
17:52:52|1.0659
17:52:53|1.0659
17:52:54|1.0661
17:52:55|1.0661
17:52:56|1.0661
17:52:57|1.0661
17:52:58|1.0661
17:52:59|1.0661
17:53:00|1.0661
17:53:01|1.0661
17:53:02|1.0661
17:53:03|1.0661
17:53:04|1.0661
17:53:05|1.0673
17:53:06|1.0663
17:53:07|1.0663
17:53:08|1.0659
17:53:09|1.0659
17:53:10|1.0659
17:53:11|1.0659
17:53:12|1.0659
17:53:13|1.0659
17:53:14|1.0659
17:53:15|1.0659
17:53:16|1.0672
17:53:17|1.0672
17:53:18|1.0672
17:53:19|1.0672
17:53:20|1.0672
17:53:21|1.0648
17:53:23|1.0648
17:53:24|1.0648
17:53:26|1.0648
17:53:27|1.0648
17:53:28|1.0628
17:53:29|1.0628
17:53:30|1.0628
17:53:31|1.0628
17:53:32|1.0628
17:53:33|1.0629
17:53:33|1.0629
17:53:35|1.0629
17:53:35|1.0629
17:53:37|1.0629
17:53:38|1.0629
17:53:38|1.0648
17:53:40|1.0648
17:53:41|1.0648
17:53:42|1.0648
17:53:42|1.0648
17:53:44|1.0648
17:53:45|1.0648
17:53:46|1.0648
17:53:47|1.0648
17:53:49|1.0648
17:53:50|1.0648
17:53:50|1.0648
17:53:52|1.0648
17:53:52|1.0648
17:53:54|1.0648
17:53:55|1.0648
17:53:56|1.0652
17:53:57|1.0652
17:53:57|1.0652
17:53:58|1.0652
17:54:00|1.0652
17:54:01|1.0652
17:54:02|1.0652
17:54:02|1.0652
17:54:04|1.0652
17:54:05|1.0652
17:54:06|1.0655
17:54:06|1.0629
17:54:07|1.0648
17:54:08|1.0648
17:54:10|1.0648
17:54:10|1.0648
17:54:12|1.0648
17:54:13|1.0648
17:54:14|1.0648
17:54:15|1.0648
17:54:15|1.0648
17:54:17|1.0648
17:54:18|1.0648
17:54:19|1.0648
17:54:19|1.0648
17:54:21|1.0641
17:54:22|1.0641
17:54:22|1.0641
17:54:24|1.0641
17:54:25|1.0641
17:54:26|1.0641
17:54:28|1.0679
17:54:28|1.0679
17:54:30|1.0679
17:54:31|1.0656
17:54:32|1.0656
17:54:34|1.0656
17:54:34|1.0656
17:54:35|1.0639
17:54:36|1.0639
17:54:37|1.0645
17:54:38|1.0645
17:54:39|1.0647
17:54:40|1.0647
17:54:42|1.0647
17:54:42|1.0647
17:54:44|1.0659
17:54:45|1.0659
17:54:46|1.0659
17:54:47|1.0659
17:54:48|1.0659
17:54:49|1.0659
17:54:50|1.0659
17:54:51|1.0659
17:54:51|1.0659
17:54:53|1.0636
17:54:53|1.0636
17:54:55|1.0636
17:54:56|1.0636
17:54:56|1.0636
17:54:57|1.0636
17:54:59|1.0636
17:54:59|1.0636
17:55:01|1.0636
17:55:02|1.0633
17:55:03|1.0633
17:55:04|1.0633
17:55:05|1.0633
17:55:06|1.0633
17:55:07|1.0617
17:55:09|1.0617
17:55:09|1.0617
17:55:10|1.0617
17:55:12|1.063
17:55:13|1.063
17:55:14|1.063
17:55:14|1.063
17:55:16|1.063
17:55:16|1.063
17:55:17|1.063
17:55:18|1.063
17:55:19|1.063
17:55:20|1.063
17:55:21|1.063
17:55:22|1.063
17:55:24|1.063
17:55:25|1.063
17:55:27|1.063
17:55:28|1.0603
17:55:29|1.0603
17:55:31|1.0603
17:55:33|1.0603
17:55:33|1.0603
17:55:35|1.06
17:55:36|1.06
17:55:37|1.06
17:55:37|1.06
17:55:39|1.06
17:55:39|1.06
17:55:41|1.06
17:55:42|1.06
17:55:43|1.06
17:55:44|1.06
17:55:45|1.06
17:55:47|1.0603
17:55:48|1.0603
17:55:50|1.0603
17:55:50|1.0603
17:55:51|1.0603
17:55:52|1.0603
17:55:53|1.0603
17:55:54|1.0603
17:55:55|1.0603
17:55:56|1.0603
17:55:57|1.0603
17:55:58|1.06
17:55:59|1.06
17:56:00|1.06
17:56:01|1.06
17:56:03|1.06
17:56:05|1.06
17:56:05|1.06
17:56:06|1.06
17:56:07|1.06
17:56:08|1.06
17:56:09|1.06
17:56:10|1.06
17:56:11|1.06
17:56:12|1.06
17:56:13|1.06
17:56:14|1.06
17:56:15|1.06
17:56:16|1.06
17:56:17|1.06
17:56:19|1.06
17:56:20|1.06
17:56:21|1.06
17:56:21|1.06
17:56:22|1.06
17:56:24|1.06
17:56:25|1.06
17:56:26|1.06
17:56:28|1.06
17:56:28|1.06
17:56:30|1.06
17:56:32|1.06
17:56:32|1.06
17:56:33|1.06
17:56:34|1.06
17:56:35|1.06
17:56:36|1.06
17:56:37|1.06
17:56:38|1.06
17:56:40|1.06
17:56:41|1.06
17:56:41|1.06
17:56:43|1.06
17:56:44|1.06
17:56:45|1.06
17:56:46|1.06
17:56:47|1.06
17:56:48|1.06
17:56:49|1.06
17:56:49|1.06
17:56:51|1.06
17:56:51|1.06
17:56:53|1.06
17:56:54|1.06
17:56:54|1.06
17:56:56|1.06
17:56:57|1.06
17:56:58|1.06
17:56:59|1.06
17:56:59|1.06
17:57:01|1.06
17:57:01|1.06
17:57:03|1.06
17:57:04|1.06
17:57:05|1.06
17:57:06|1.06
17:57:07|1.06
17:57:08|1.06
17:57:09|1.06
17:57:10|1.06
17:57:11|1.06
17:57:12|1.06
17:57:13|1.06
17:57:14|1.06
17:57:15|1.06
17:57:16|1.06
17:57:17|1.06
17:57:18|1.06
17:57:19|1.06
17:57:20|1.06
17:57:21|1.06
17:57:21|1.06
17:57:23|1.06
17:57:24|1.06
17:57:24|1.06
17:57:25|1.06
17:57:28|1.06
17:57:28|1.06
17:57:30|1.06
17:57:31|1.06
17:57:31|1.06
17:57:33|1.0599
17:57:34|1.0599
17:57:35|1.0599
17:57:36|1.0599
17:57:37|1.0599
17:57:37|1.0599
17:57:39|1.0599
17:57:40|1.0599
17:57:41|1.0599
17:57:41|1.0599
17:57:43|1.0599
17:57:43|1.0599
17:57:45|1.0599
17:57:46|1.0599
17:57:47|1.0599
17:57:49|1.0599
17:57:49|1.0599
17:57:50|1.0599
17:57:51|1.0599
17:57:52|1.0599
17:57:53|1.0599
17:57:54|1.0599
17:57:55|1.0599
17:57:56|1.0599
17:57:57|1.0599
17:57:58|1.0599
17:57:59|1.0599
17:58:01|1.0599
17:58:02|1.0599
17:58:03|1.0599
17:58:04|1.06
17:58:05|1.06
17:58:05|1.06
17:58:06|1.06
17:58:08|1.06
17:58:09|1.06
17:58:10|1.06
17:58:11|1.06
17:58:11|1.0598
17:58:12|1.059
17:58:14|1.059
17:58:14|1.059
17:58:17|1.059
17:58:18|1.059
17:58:19|1.059
17:58:20|1.0587
17:58:20|1.0587
17:58:21|1.0587
17:58:23|1.0587
17:58:24|1.0587
17:58:25|1.0587
17:58:26|1.0587
17:58:26|1.0587
17:58:27|1.0587
17:58:29|1.0587
17:58:31|1.0587
17:58:32|1.0587
17:58:34|1.0587
17:58:34|1.0587
17:58:36|1.0587
17:58:37|1.0587
17:58:39|1.0582
17:58:39|1.0582
17:58:40|1.0582
17:58:41|1.0582
17:58:42|1.0582
17:58:45|1.0581
17:58:45|1.0581
17:58:47|1.0581
17:58:48|1.0581
17:58:50|1.0581
17:58:50|1.0581
17:58:52|1.0581
17:58:53|1.0581
17:58:54|1.058
17:58:56|1.058
17:58:57|1.058
17:58:58|1.058
17:58:59|1.058
17:59:00|1.058
17:59:01|1.058
17:59:03|1.058
17:59:03|1.058
17:59:05|1.058
17:59:05|1.058
17:59:06|1.058
17:59:08|1.058
17:59:08|1.0596
17:59:09|1.0603
17:59:11|1.0603
17:59:12|1.0603
17:59:13|1.0603
17:59:14|1.0603
17:59:15|1.0603
17:59:16|1.0603
17:59:17|1.0603
17:59:18|1.0603
17:59:19|1.0603
17:59:20|1.0603
17:59:21|1.0603
17:59:22|1.0603
17:59:23|1.0603
17:59:24|1.0603
17:59:25|1.0603
17:59:26|1.0603
17:59:27|1.0603
17:59:28|1.0603
17:59:30|1.0603
17:59:31|1.0603
17:59:32|1.0603
17:59:33|1.0603
17:59:35|1.0603
17:59:35|1.0603
17:59:36|1.061
17:59:38|1.061
17:59:38|1.061
17:59:40|1.061
17:59:40|1.0611
17:59:42|1.0611
17:59:43|1.0611
17:59:44|1.0611
17:59:45|1.0611
17:59:46|1.0611
17:59:47|1.0611
17:59:48|1.0611
17:59:49|1.0611
17:59:50|1.0611
17:59:51|1.0611
17:59:52|1.0611
17:59:53|1.0611
17:59:54|1.062
17:59:55|1.062
17:59:56|1.062
17:59:57|1.062
17:59:58|1.062
17:59:59|1.0619
18:00:00|1.0619
18:00:01|1.0619
18:00:02|1.0619
18:00:03|1.0619
18:00:04|1.0619
18:00:05|1.0619
18:00:07|1.0602
18:00:07|1.0602
18:00:09|1.0602
18:00:10|1.0602
18:00:11|1.0623
18:00:12|1.0623
18:00:13|1.0623
18:00:14|1.0623
18:00:15|1.0623
18:00:16|1.0623
18:00:17|1.0623
18:00:18|1.0623
18:00:19|1.0623
18:00:20|1.0623
18:00:21|1.0623
18:00:22|1.0623
18:00:23|1.0623
18:00:24|1.0623
18:00:25|1.0623
18:00:26|1.0623
18:00:27|1.0623
18:00:29|1.0623
18:00:31|1.0619
18:00:32|1.0618
18:00:33|1.0618
18:00:34|1.0618
18:00:35|1.0618
18:00:36|1.0618
18:00:38|1.0618
18:00:39|1.0618
18:00:40|1.0606
18:00:40|1.0606
18:00:42|1.0606
18:00:42|1.0587
18:00:44|1.0587
18:00:45|1.0587
18:00:46|1.0587
18:00:47|1.0587
18:00:48|1.0587
18:00:49|1.0587
18:00:51|1.0587
18:00:51|1.0587
18:00:53|1.0587
18:00:54|1.0587
18:00:55|1.0587
18:00:56|1.0572
18:00:57|1.0572
18:00:58|1.0572
18:00:59|1.0572
18:01:00|1.0572
18:01:01|1.0572
18:01:02|1.0554
18:01:03|1.055
18:01:04|1.0536
18:01:05|1.0536
18:01:06|1.0554
18:01:07|1.0554
18:01:08|1.0554
18:01:09|1.0554
18:01:09|1.0554
18:01:11|1.055
18:01:12|1.0537
18:01:13|1.0537
18:01:13|1.0537
18:01:15|1.0537
18:01:16|1.0537
18:01:17|1.0529
18:01:18|1.0546
18:01:19|1.0546
18:01:20|1.0546
18:01:21|1.0546
18:01:21|1.0546
18:01:23|1.0546
18:01:25|1.0546
18:01:25|1.0546
18:01:26|1.0546
18:01:28|1.0546
18:01:29|1.0546
18:01:31|1.0547
18:01:32|1.0573
18:01:34|1.0573
18:01:35|1.0573
18:01:36|1.0573
18:01:37|1.0573
18:01:39|1.0573
18:01:41|1.0573
18:01:42|1.0573
18:01:43|1.0573
18:01:44|1.0573
18:01:45|1.0573
18:01:47|1.0573
18:01:47|1.0573
18:01:48|1.0573
18:01:49|1.0573
18:01:51|1.0573
18:01:52|1.0573
18:01:53|1.0573
18:01:54|1.0573
18:01:56|1.0573
18:01:57|1.0573
18:01:57|1.0573
18:01:59|1.0573
18:02:00|1.0573
18:02:01|1.0573
18:02:02|1.0573
18:02:03|1.0573
18:02:04|1.0573
18:02:05|1.0573
18:02:06|1.0573
18:02:07|1.0573
18:02:09|1.0573
18:02:09|1.0573
18:02:10|1.0573
18:02:11|1.0573
18:02:12|1.0573
18:02:13|1.0577
18:02:14|1.0566
18:02:16|1.0561
18:02:17|1.0561
18:02:18|1.0561
18:02:19|1.0561
18:02:20|1.0561
18:02:21|1.0561
18:02:22|1.0561
18:02:23|1.0561
18:02:24|1.0561
18:02:25|1.0561
18:02:26|1.0561
18:02:27|1.0561
18:02:28|1.0561
18:02:29|1.0561
18:02:30|1.0561
18:02:32|1.0561
18:02:32|1.0561
18:02:34|1.0561
18:02:36|1.0561
18:02:37|1.0549
18:02:37|1.0549
18:02:38|1.0549
18:02:39|1.0549
18:02:40|1.0549
18:02:41|1.0549
18:02:42|1.0549
18:02:43|1.0549
18:02:44|1.0549
18:02:45|1.0549
18:02:46|1.0549
18:02:47|1.0549
18:02:48|1.0549
18:02:49|1.0549
18:02:50|1.0549
18:02:51|1.0549
18:02:53|1.0549
18:02:53|1.0549
18:02:54|1.0549
18:02:55|1.0549
18:02:56|1.0549
18:02:58|1.0549
18:02:58|1.0549
18:03:00|1.0549
18:03:01|1.0549
18:03:02|1.0549
18:03:03|1.0549
18:03:03|1.0549
18:03:05|1.0549
18:03:06|1.0549
18:03:07|1.0549
18:03:08|1.0548
18:03:09|1.0548
18:03:10|1.0548
18:03:11|1.0548
18:03:11|1.0548
18:03:13|1.0548
18:03:14|1.0548
18:03:15|1.0548
18:03:16|1.0548
18:03:17|1.0548
18:03:18|1.0548
18:03:19|1.0548
18:03:20|1.0596
18:03:21|1.0596
18:03:22|1.0596
18:03:23|1.0586
18:03:24|1.0586
18:03:25|1.0586
18:03:25|1.0586
18:03:26|1.0586
18:03:28|1.0586
18:03:28|1.0586
18:03:29|1.0586
18:03:30|1.0586
18:03:32|1.0586
18:03:34|1.0586
18:03:35|1.0586
18:03:36|1.0586
18:03:37|1.0586
18:03:38|1.0586
18:03:39|1.0586
18:03:41|1.0586
18:03:42|1.0586
18:03:44|1.0578
18:03:44|1.0578
18:03:45|1.0578
18:03:46|1.0578
18:03:47|1.0578
18:03:48|1.0578
18:03:49|1.0578
18:03:50|1.0578
18:03:51|1.0578
18:03:53|1.0578
18:03:54|1.0578
18:03:55|1.0585
18:03:56|1.0585
18:03:57|1.0585
18:03:58|1.0585
18:04:00|1.0585
18:04:00|1.0585
18:04:01|1.0585
18:04:02|1.0585
18:04:03|1.0585
18:04:04|1.0585
18:04:05|1.0585
18:04:06|1.0585
18:04:08|1.0585
18:04:08|1.0585
18:04:09|1.0585
18:04:10|1.0585
18:04:11|1.0585
18:04:12|1.0546
18:04:13|1.0546
18:04:14|1.0546
18:04:15|1.0546
18:04:16|1.0546
18:04:17|1.0546
18:04:18|1.0546
18:04:19|1.0546
18:04:21|1.0546
18:04:21|1.0546
18:04:22|1.0546
18:04:23|1.0546
18:04:24|1.0546
18:04:25|1.0546
18:04:26|1.0546
18:04:27|1.0546
18:04:29|1.0546
18:04:29|1.0546
18:04:30|1.0546
18:04:31|1.0546
18:04:33|1.0546
18:04:33|1.0546
18:04:35|1.0546
18:04:36|1.0546
18:04:37|1.0546
18:04:38|1.0546
18:04:39|1.0546
18:04:40|1.0546
18:04:42|1.0551
18:04:42|1.0551
18:04:43|1.0551
18:04:44|1.0551
18:04:46|1.0551
18:04:47|1.0551
18:04:47|1.0557
18:04:49|1.0557
18:04:50|1.0557
18:04:51|1.0557
18:04:52|1.0557
18:04:53|1.0557
18:04:55|1.0557
18:04:55|1.0557
18:04:56|1.0557
18:04:58|1.0557
18:04:58|1.0557
18:04:59|1.0557
18:05:01|1.0557
18:05:01|1.0557
18:05:03|1.0557
18:05:04|1.0557
18:05:04|1.0557
18:05:06|1.0557
18:05:07|1.0557
18:05:08|1.0557
18:05:09|1.0557
18:05:10|1.0557
18:05:11|1.0557
18:05:12|1.0557
18:05:14|1.0557
18:05:14|1.0557
18:05:15|1.0557
18:05:16|1.0557
18:05:17|1.0557
18:05:19|1.0557
18:05:19|1.0557
18:05:21|1.0557
18:05:21|1.0557
18:05:22|1.057
18:05:24|1.057
18:05:25|1.057
18:05:25|1.057
18:05:26|1.057
18:05:27|1.058
18:05:29|1.058
18:05:29|1.058
18:05:31|1.058
18:05:31|1.058
18:05:32|1.058
18:05:34|1.058
18:05:35|1.058
18:05:36|1.058
18:05:38|1.058
18:05:39|1.058
18:05:40|1.058
18:05:40|1.058
18:05:42|1.058
18:05:43|1.058
18:05:44|1.058
18:05:46|1.058
18:05:47|1.058
18:05:48|1.058
18:05:49|1.058
18:05:50|1.058
18:05:51|1.058
18:05:52|1.058
18:05:52|1.058
18:05:54|1.058
18:05:55|1.058
18:05:56|1.058
18:05:57|1.058
18:05:58|1.058
18:05:59|1.058
18:06:00|1.058
18:06:01|1.058
18:06:02|1.058
18:06:04|1.0563
18:06:04|1.0563
18:06:05|1.0563
18:06:06|1.0563
18:06:07|1.0563
18:06:09|1.0563
18:06:10|1.0563
18:06:11|1.0563
18:06:13|1.0563
18:06:14|1.0563
18:06:14|1.0563
18:06:15|1.0563
18:06:17|1.0563
18:06:18|1.0563
18:06:19|1.0563
18:06:20|1.0575
18:06:21|1.057
18:06:22|1.057
18:06:23|1.057
18:06:24|1.057
18:06:26|1.057
18:06:27|1.057
18:06:28|1.057
18:06:29|1.057
18:06:31|1.057
18:06:31|1.057
18:06:33|1.057
18:06:33|1.057
18:06:35|1.057
18:06:35|1.057
18:06:37|1.057
18:06:38|1.057
18:06:40|1.057
18:06:41|1.057
18:06:42|1.057
18:06:42|1.057
18:06:44|1.057
18:06:45|1.057
18:06:45|1.057
18:06:47|1.057
18:06:47|1.057
18:06:49|1.057
18:06:50|1.057
18:06:51|1.057
18:06:52|1.057
18:06:53|1.057
18:06:54|1.057
18:06:55|1.057
18:06:56|1.057
18:06:57|1.057
18:06:58|1.057
18:06:59|1.057
18:07:00|1.057
18:07:01|1.057
18:07:02|1.057
18:07:03|1.057
18:07:04|1.057
18:07:05|1.057
18:07:06|1.057
18:07:07|1.057
18:07:08|1.057
18:07:09|1.057
18:07:10|1.057
18:07:11|1.057
18:07:12|1.057
18:07:13|1.057
18:07:14|1.057
18:07:15|1.057
18:07:16|1.057
18:07:17|1.057
18:07:18|1.057
18:07:19|1.057
18:07:20|1.057
18:07:21|1.057
18:07:23|1.057
18:07:24|1.057
18:07:26|1.057
18:07:26|1.057
18:07:27|1.057
18:07:28|1.057
18:07:29|1.057
18:07:30|1.057
18:07:31|1.057
18:07:32|1.057
18:07:33|1.057
18:07:34|1.057
18:07:35|1.057
18:07:37|1.057
18:07:39|1.057
18:07:39|1.057
18:07:41|1.057
18:07:42|1.057
18:07:43|1.057
18:07:44|1.057
18:07:44|1.057
18:07:45|1.057
18:07:47|1.057
18:07:51|1.057
18:07:51|1.057
18:07:52|1.057
18:07:53|1.057
18:07:54|1.057
18:07:55|1.057
18:07:56|1.0569
18:07:57|1.0569
18:07:58|1.0569
18:07:59|1.0569
18:08:00|1.0569
18:08:01|1.0569
18:08:02|1.0569
18:08:03|1.0569
18:08:04|1.0569
18:08:05|1.0569
18:08:06|1.0569
18:08:07|1.0569
18:08:08|1.0569
18:08:09|1.0557
18:08:10|1.0557
18:08:11|1.0557
18:08:12|1.0557
18:08:13|1.0557
18:08:14|1.0557
18:08:15|1.0557
18:08:16|1.0557
18:08:18|1.0557
18:08:18|1.0557
18:08:20|1.0557
18:08:21|1.0557
18:08:22|1.0557
18:08:23|1.0557
18:08:24|1.0557
18:08:24|1.0557
18:08:26|1.0557
18:08:27|1.0557
18:08:28|1.0553
18:08:29|1.0553
18:08:30|1.0553
18:08:31|1.0553
18:08:32|1.0553
18:08:33|1.0553
18:08:34|1.0553
18:08:35|1.0553
18:08:36|1.0553
18:08:38|1.0553
18:08:39|1.0553
18:08:41|1.0553
18:08:42|1.0553
18:08:43|1.0553
18:08:45|1.0553
18:08:45|1.0553
18:08:46|1.0553
18:08:47|1.0553
18:08:49|1.0553
18:08:50|1.0553
18:08:52|1.0551
18:08:52|1.0551
18:08:53|1.0551
18:08:54|1.0551
18:08:55|1.0551
18:08:56|1.0551
18:08:57|1.0551
18:08:58|1.0551
18:08:59|1.0551
18:09:00|1.0551
18:09:01|1.0551
18:09:02|1.0551
18:09:03|1.0551
18:09:04|1.0551
18:09:06|1.0551
18:09:07|1.0551
18:09:07|1.0551
18:09:10|1.0551
18:09:10|1.0551
18:09:11|1.0551
18:09:12|1.0551
18:09:13|1.0551
18:09:14|1.0551
18:09:15|1.0551
18:09:16|1.0551
18:09:17|1.0551
18:09:18|1.0551
18:09:19|1.0551
18:09:20|1.0551
18:09:21|1.0551
18:09:22|1.0551
18:09:23|1.0551
18:09:24|1.0551
18:09:25|1.0551
18:09:26|1.0551
18:09:27|1.0551
18:09:28|1.0551
18:09:29|1.0551
18:09:30|1.0551
18:09:31|1.0551
18:09:32|1.0551
18:09:33|1.0551
18:09:34|1.0551
18:09:35|1.0551
18:09:36|1.0551
18:09:38|1.0551
18:09:40|1.0551
18:09:40|1.0551
18:09:41|1.0551
18:09:42|1.0551
18:09:44|1.0551
18:09:45|1.0551
18:09:46|1.0551
18:09:47|1.0551
18:09:48|1.0551
18:09:49|1.0551
18:09:50|1.0551
18:09:50|1.0551
18:09:52|1.0551
18:09:53|1.0551
18:09:54|1.0551
18:09:55|1.0551
18:09:56|1.0551
18:09:57|1.0551
18:09:58|1.0551
18:10:00|1.0551
18:10:01|1.0551
18:10:01|1.0551
18:10:03|1.0551
18:10:04|1.0551
18:10:05|1.0551
18:10:07|1.0551
18:10:08|1.0551
18:10:08|1.0551
18:10:09|1.0551
18:10:11|1.0551
18:10:12|1.0551
18:10:13|1.0558
18:10:14|1.0569
18:10:15|1.0569
18:10:16|1.0569
18:10:17|1.0569
18:10:18|1.0551
18:10:19|1.0551
18:10:20|1.0551
18:10:21|1.0551
18:10:22|1.0551
18:10:23|1.0551
18:10:25|1.0551
18:10:26|1.0551
18:10:27|1.0551
18:10:27|1.0551
18:10:28|1.0551
18:10:29|1.0551
18:10:30|1.0551
18:10:31|1.0551
18:10:32|1.0551
18:10:33|1.0551
18:10:34|1.0551
18:10:35|1.0551
18:10:36|1.0551
18:10:37|1.0551
18:10:39|1.0551
18:10:40|1.0551
18:10:42|1.0551
18:10:43|1.0551
18:10:44|1.0551
18:10:45|1.0551
18:10:46|1.0551
18:10:48|1.0551
18:10:49|1.0551
18:10:50|1.0551
18:10:51|1.0551
18:10:52|1.0551
18:10:53|1.0551
18:10:54|1.0551
18:10:55|1.0551
18:10:56|1.0551
18:10:57|1.0551
18:10:58|1.0551
18:10:59|1.0551
18:11:00|1.0551
18:11:01|1.0551
18:11:02|1.0551
18:11:03|1.0551
18:11:04|1.0551
18:11:05|1.0551
18:11:07|1.0551
18:11:08|1.0551
18:11:09|1.0553
18:11:10|1.0552
18:11:11|1.0552
18:11:12|1.0552
18:11:13|1.0552
18:11:13|1.0552
18:11:15|1.0552
18:11:15|1.0552
18:11:17|1.0551
18:11:18|1.0551
18:11:19|1.0551
18:11:19|1.0551
18:11:21|1.0551
18:11:22|1.0551
18:11:23|1.0554
18:11:24|1.0554
18:11:25|1.0554
18:11:25|1.0554
18:11:27|1.0554
18:11:28|1.0554
18:11:29|1.0554
18:11:30|1.0554
18:11:31|1.0554
18:11:32|1.0554
18:11:33|1.0554
18:11:33|1.0554
18:11:34|1.0555
18:11:35|1.0555
18:11:37|1.0555
18:11:38|1.0555
18:11:38|1.0555
18:11:41|1.0555
18:11:41|1.0555
18:11:42|1.0555
18:11:44|1.0555
18:11:45|1.0555
18:11:47|1.0555
18:11:48|1.0555
18:11:49|1.0555
18:11:50|1.0555
18:11:52|1.0555
18:11:52|1.0555
18:11:53|1.0555
18:11:54|1.0555
18:11:56|1.0555
18:11:57|1.0555
18:11:58|1.0555
18:11:59|1.0555
18:12:00|1.0551
18:12:00|1.0551
18:12:02|1.0551
18:12:04|1.0551
18:12:04|1.0551
18:12:05|1.0551
18:12:06|1.0551
18:12:08|1.0551
18:12:09|1.0551
18:12:10|1.0551
18:12:10|1.0551
18:12:11|1.0551
18:12:13|1.0551
18:12:14|1.0551
18:12:14|1.0551
18:12:16|1.0551
18:12:16|1.0551
18:12:17|1.0551
18:12:19|1.0551
18:12:19|1.0551
18:12:20|1.0551
18:12:21|1.055
18:12:23|1.055
18:12:24|1.055
18:12:25|1.055
18:12:26|1.055
18:12:27|1.055
18:12:28|1.055
18:12:29|1.055
18:12:30|1.055
18:12:31|1.055
18:12:33|1.055
18:12:33|1.055
18:12:35|1.055
18:12:36|1.055
18:12:37|1.055
18:12:38|1.055
18:12:38|1.0547
18:12:40|1.0547
18:12:41|1.0547
18:12:42|1.0547
18:12:43|1.0547
18:12:45|1.0547
18:12:46|1.0547
18:12:47|1.0547
18:12:48|1.0547
18:12:50|1.0547
18:12:51|1.0547
18:12:52|1.0547
18:12:53|1.0547
18:12:54|1.0547
18:12:55|1.0547
18:12:56|1.0547
18:12:57|1.0547
18:12:58|1.0547
18:13:00|1.0547
18:13:01|1.0547
18:13:02|1.0547
18:13:03|1.0547
18:13:04|1.0547
18:13:05|1.0547
18:13:06|1.0547
18:13:07|1.0547
18:13:08|1.0547
18:13:09|1.0547
18:13:10|1.0547
18:13:11|1.0546
18:13:12|1.0545
18:13:13|1.0545
18:13:14|1.0545
18:13:15|1.0545
18:13:16|1.0545
18:13:17|1.0545
18:13:18|1.0545
18:13:19|1.0545
18:13:20|1.0545
18:13:21|1.0545
18:13:22|1.0545
18:13:23|1.0545
18:13:24|1.0545
18:13:25|1.0545
18:13:26|1.0545
18:13:27|1.0545
18:13:28|1.0545
18:13:29|1.0545
18:13:30|1.0545
18:13:31|1.0545
18:13:32|1.0537
18:13:33|1.0537
18:13:34|1.0537
18:13:35|1.0537
18:13:36|1.0537
18:13:37|1.0537
18:13:38|1.0537
18:13:39|1.0537
18:13:40|1.0537
18:13:41|1.0537
18:13:42|1.0537
18:13:43|1.0539
18:13:44|1.0539
18:13:45|1.0539
18:13:46|1.0529
18:13:47|1.0529
18:13:49|1.0529
18:13:50|1.0529
18:13:52|1.0529
18:13:52|1.0529
18:13:53|1.0529
18:13:54|1.0529
18:13:56|1.0529
18:13:57|1.0529
18:13:57|1.0529
18:13:59|1.0529
18:14:00|1.0529
18:14:01|1.0529
18:14:02|1.0529
18:14:03|1.0529
18:14:04|1.0529
18:14:05|1.0529
18:14:07|1.0529
18:14:07|1.0529
18:14:09|1.0529
18:14:09|1.0518
18:14:11|1.0518
18:14:11|1.0518
18:14:13|1.0518
18:14:14|1.0518
18:14:16|1.0518
18:14:16|1.0518
18:14:18|1.0518
18:14:18|1.0518
18:14:19|1.0518
18:14:21|1.0518
18:14:22|1.0518
18:14:22|1.0518
18:14:24|1.0518
18:14:25|1.0518
18:14:27|1.0518
18:14:27|1.0518
18:14:28|1.0518
18:14:29|1.0518
18:14:30|1.0518
18:14:32|1.0518
18:14:33|1.0518
18:14:33|1.0518
18:14:34|1.0518
18:14:35|1.0518
18:14:36|1.0518
18:14:38|1.0518
18:14:39|1.0518
18:14:40|1.0518
18:14:41|1.0518
18:14:41|1.0518
18:14:44|1.0517
18:14:45|1.0517
18:14:47|1.0517
18:14:48|1.0517
18:14:49|1.0517
18:14:50|1.0517
18:14:51|1.0517
18:14:52|1.0517
18:14:53|1.0517
18:14:54|1.0517
18:14:55|1.0517
18:14:56|1.0517
18:14:57|1.0517
18:14:58|1.0517
18:14:59|1.0517
18:15:00|1.0517
18:15:01|1.0517
18:15:02|1.0517
18:15:03|1.0517
18:15:04|1.0517
18:15:05|1.0517
18:15:06|1.0517
18:15:07|1.0517
18:15:08|1.0517
18:15:09|1.0507
18:15:10|1.05
18:15:11|1.0554
18:15:12|1.0601
18:15:13|1.0601
18:15:14|1.0551
18:15:15|1.0551
18:15:16|1.0551
18:15:17|1.0551
18:15:18|1.0551
18:15:19|1.0549
18:15:21|1.0549
18:15:22|1.0549
18:15:22|1.0549
18:15:23|1.0551
18:15:24|1.0551
18:15:25|1.0551
18:15:27|1.0551
18:15:27|1.0551
18:15:28|1.0543
18:15:30|1.0543
18:15:30|1.0543
18:15:31|1.0543
18:15:32|1.0543
18:15:33|1.0543
18:15:34|1.0543
18:15:35|1.0543
18:15:36|1.0543
18:15:37|1.0543
18:15:38|1.0543
18:15:39|1.0543
18:15:40|1.0543
18:15:42|1.0543
18:15:43|1.0543
18:15:44|1.0543
18:15:46|1.0543
18:15:47|1.0543
18:15:49|1.0543
18:15:50|1.0543
18:15:51|1.0543
18:15:52|1.0543
18:15:53|1.0543
18:15:54|1.0543
18:15:55|1.0543
18:15:56|1.0543
18:15:57|1.0543
18:15:58|1.0543
18:15:59|1.0543
18:16:00|1.0543
18:16:02|1.0543
18:16:02|1.0543
18:16:03|1.054
18:16:04|1.054
18:16:05|1.054
18:16:06|1.054
18:16:08|1.054
18:16:08|1.054
18:16:09|1.054
18:16:11|1.054
18:16:11|1.054
18:16:13|1.054
18:16:14|1.054
18:16:15|1.054
18:16:16|1.054
18:16:16|1.054
18:16:17|1.054
18:16:18|1.054
18:16:19|1.054
18:16:21|1.054
18:16:21|1.054
18:16:22|1.054
18:16:23|1.054
18:16:25|1.054
18:16:26|1.054
18:16:27|1.054
18:16:27|1.054
18:16:28|1.054
18:16:29|1.054
18:16:30|1.0498
18:16:32|1.0498
18:16:32|1.0519
18:16:33|1.0519
18:16:34|1.0519
18:16:35|1.0519
18:16:36|1.0519
18:16:38|1.0519
18:16:38|1.0519
18:16:39|1.0519
18:16:40|1.0519
18:16:42|1.0519
18:16:43|1.0519
18:16:43|1.0519
18:16:45|1.0519
18:16:47|1.0519
18:16:48|1.0519
18:16:49|1.05
18:16:50|1.05
18:16:51|1.05
18:16:53|1.05
18:16:54|1.05
18:16:55|1.05
18:16:57|1.05
18:16:57|1.05
18:16:58|1.0498
18:17:00|1.0498
18:17:00|1.0498
18:17:02|1.0498
18:17:03|1.0498
18:17:04|1.0498
18:17:05|1.0498
18:17:06|1.0498
18:17:07|1.0498
18:17:08|1.0498
18:17:09|1.0498
18:17:10|1.0498
18:17:11|1.0498
18:17:12|1.0502
18:17:13|1.0502
18:17:14|1.0502
18:17:15|1.0502
18:17:16|1.0502
18:17:17|1.0502
18:17:18|1.0502
18:17:19|1.0502
18:17:20|1.0502
18:17:21|1.0501
18:17:22|1.0501
18:17:23|1.0501
18:17:24|1.0501
18:17:25|1.0501
18:17:26|1.0501
18:17:27|1.0501
18:17:28|1.0501
18:17:29|1.0501
18:17:30|1.0492
18:17:31|1.0492
18:17:32|1.0492
18:17:34|1.0492
18:17:35|1.0492
18:17:36|1.0492
18:17:37|1.0492
18:17:38|1.0492
18:17:38|1.0492
18:17:39|1.0505
18:17:41|1.0507
18:17:42|1.0507
18:17:43|1.0507
18:17:44|1.0507
18:17:46|1.0507
18:17:47|1.0507
18:17:48|1.0507
18:17:50|1.0507
18:17:51|1.0507
18:17:53|1.0507
18:17:53|1.0507
18:17:54|1.0507
18:17:55|1.0507
18:17:56|1.0507
18:17:57|1.0507
18:17:58|1.0507
18:17:59|1.0507
18:18:01|1.0507
18:18:01|1.0507
18:18:02|1.0507
18:18:03|1.0507
18:18:04|1.0507
18:18:05|1.0507
18:18:06|1.0507
18:18:08|1.0507
18:18:09|1.0507
18:18:10|1.0507
18:18:11|1.0507
18:18:12|1.0507
18:18:13|1.0507
18:18:14|1.0507
18:18:15|1.0507
18:18:16|1.0508
18:18:16|1.0508
18:18:18|1.0508
18:18:20|1.0508
18:18:20|1.0508
18:18:21|1.0508
18:18:22|1.0508
18:18:23|1.0508
18:18:24|1.0508
18:18:25|1.0508
18:18:26|1.0508
18:18:27|1.0508
18:18:28|1.0508
18:18:29|1.0508
18:18:30|1.0508
18:18:32|1.0508
18:18:33|1.0508
18:18:33|1.0508
18:18:36|1.0508
18:18:36|1.0508
18:18:37|1.0508
18:18:38|1.0508
18:18:39|1.0508
18:18:40|1.0508
18:18:41|1.0508
18:18:42|1.0508
18:18:44|1.0508
18:18:44|1.0508
18:18:45|1.0509
18:18:47|1.0509
18:18:48|1.0509
18:18:50|1.0509
18:18:51|1.0509
18:18:52|1.0429
18:18:53|1.0455
18:18:53|1.0434
18:18:55|1.0455
18:18:56|1.0455
18:18:57|1.0455
18:18:58|1.0455
18:18:59|1.0455
18:19:00|1.0455
18:19:01|1.0455
18:19:02|1.0455
18:19:03|1.0442
18:19:05|1.0442
18:19:07|1.0442
18:19:07|1.0442
18:19:09|1.0442
18:19:09|1.0442
18:19:10|1.0442
18:19:11|1.0442
18:19:12|1.0442
18:19:13|1.0442
18:19:14|1.0442
18:19:15|1.0442
18:19:16|1.0442
18:19:17|1.0442
18:19:18|1.0442
18:19:19|1.0442
18:19:20|1.0442
18:19:22|1.0442
18:19:23|1.0442
18:19:24|1.0442
18:19:25|1.0442
18:19:26|1.0463
18:19:27|1.0463
18:19:27|1.0463
18:19:29|1.0463
18:19:30|1.0463
18:19:31|1.0463
18:19:32|1.0463
18:19:32|1.0463
18:19:35|1.0434
18:19:36|1.0434
18:19:36|1.0434
18:19:38|1.0434
18:19:39|1.0434
18:19:40|1.0434
18:19:40|1.0434
18:19:42|1.0434
18:19:43|1.0434
18:19:44|1.0434
18:19:45|1.0419
18:19:46|1.0419
18:19:47|1.0419
18:19:49|1.0419
18:19:50|1.0419
18:19:51|1.0419
18:19:52|1.0419
18:19:52|1.0419
18:19:55|1.0437
18:19:56|1.0437
18:19:56|1.0437
18:19:58|1.0437
18:19:58|1.0437
18:20:00|1.0437
18:20:01|1.0437
18:20:02|1.0437
18:20:03|1.0426
18:20:04|1.0433
18:20:05|1.0426
18:20:06|1.0426
18:20:08|1.0426
18:20:09|1.0426
18:20:10|1.0426
18:20:11|1.0426
18:20:12|1.0426
18:20:13|1.0426
18:20:14|1.0426
18:20:15|1.0426
18:20:16|1.0426
18:20:17|1.0426
18:20:18|1.0426
18:20:19|1.0426
18:20:20|1.0426
18:20:21|1.0426
18:20:22|1.0426
18:20:23|1.0426
18:20:24|1.0426
18:20:25|1.0426
18:20:26|1.0426
18:20:27|1.0426
18:20:28|1.0433
18:20:29|1.0433
18:20:30|1.0433
18:20:31|1.0433
18:20:32|1.0449
18:20:33|1.0449
18:20:34|1.0449
18:20:35|1.0449
18:20:36|1.0449
18:20:37|1.0449
18:20:38|1.0449
18:20:39|1.0449
18:20:40|1.0449
18:20:41|1.0449
18:20:42|1.0449
18:20:43|1.0449
18:20:44|1.0449
18:20:45|1.0449
18:20:46|1.0449
18:20:47|1.0461
18:20:48|1.0461
18:20:50|1.0461
18:20:50|1.0461
18:20:52|1.0461
18:20:53|1.0461
18:20:54|1.0461
18:20:55|1.0461
18:20:57|1.0463
18:20:57|1.0463
18:20:58|1.0463
18:20:59|1.0463
18:21:01|1.0463
18:21:02|1.0463
18:21:03|1.0475
18:21:04|1.048
18:21:05|1.048
18:21:06|1.048
18:21:07|1.048
18:21:08|1.0496
18:21:10|1.0473
18:21:11|1.0473
18:21:11|1.0473
18:21:12|1.0473
18:21:14|1.0473
18:21:15|1.0473
18:21:15|1.0473
18:21:17|1.0473
18:21:17|1.0473
18:21:19|1.0473
18:21:20|1.0473
18:21:20|1.0473
18:21:22|1.0473
18:21:23|1.0473
18:21:24|1.0473
18:21:25|1.0473
18:21:26|1.0473
18:21:27|1.0479
18:21:28|1.0463
18:21:29|1.0463
18:21:30|1.0463
18:21:31|1.0463
18:21:32|1.0463
18:21:33|1.0463
18:21:34|1.0463
18:21:35|1.0463
18:21:36|1.0463
18:21:37|1.0463
18:21:38|1.0463
18:21:39|1.0463
18:21:40|1.0463
18:21:41|1.0463
18:21:42|1.0463
18:21:43|1.0463
18:21:44|1.0463
18:21:45|1.0463
18:21:46|1.0463
18:21:47|1.0463
18:21:48|1.0463
18:21:49|1.0449
18:21:50|1.0449
18:21:52|1.0449
18:21:52|1.0449
18:21:55|1.0449
18:21:55|1.0449
18:21:56|1.0449
18:21:58|1.0449
18:21:58|1.0449
18:21:59|1.0449
18:22:00|1.0449
18:22:01|1.0449
18:22:02|1.0449
18:22:03|1.0449
18:22:04|1.0449
18:22:06|1.0449
18:22:07|1.0449
18:22:07|1.0449
18:22:09|1.0449
18:22:10|1.0449
18:22:11|1.0449
18:22:12|1.0449
18:22:13|1.0449
18:22:14|1.0449
18:22:14|1.0447
18:22:16|1.0447
18:22:17|1.0447
18:22:17|1.0447
18:22:19|1.044
18:22:20|1.044
18:22:21|1.044
18:22:22|1.044
18:22:23|1.044
18:22:24|1.0447
18:22:25|1.0447
18:22:26|1.0447
18:22:27|1.0447
18:22:27|1.0447
18:22:29|1.0447
18:22:29|1.0447
18:22:31|1.0449
18:22:31|1.0449
18:22:33|1.044
18:22:34|1.044
18:22:35|1.044
18:22:36|1.044
18:22:37|1.044
18:22:38|1.044
18:22:38|1.044
18:22:40|1.044
18:22:41|1.044
18:22:42|1.044
18:22:42|1.044
18:22:44|1.044
18:22:45|1.044
18:22:46|1.044
18:22:46|1.044
18:22:47|1.044
18:22:49|1.044
18:22:49|1.044
18:22:50|1.044
18:22:53|1.044
18:22:54|1.044
18:22:55|1.044
18:22:57|1.044
18:22:58|1.044
18:22:59|1.044
18:22:59|1.044
18:23:01|1.044
18:23:01|1.044
18:23:03|1.044
18:23:04|1.044
18:23:04|1.044
18:23:05|1.044
18:23:06|1.044
18:23:08|1.044
18:23:08|1.044
18:23:10|1.0449
18:23:11|1.0449
18:23:12|1.0449
18:23:14|1.0449
18:23:15|1.0449
18:23:15|1.0449
18:23:17|1.0449
18:23:19|1.0449
18:23:20|1.0449
18:23:20|1.0449
18:23:22|1.0449
18:23:23|1.0449
18:23:24|1.0458
18:23:25|1.0458
18:23:26|1.0458
18:23:27|1.0458
18:23:28|1.0458
18:23:29|1.0458
18:23:30|1.0458
18:23:31|1.0458
18:23:32|1.0458
18:23:33|1.0458
18:23:35|1.0458
18:23:36|1.0458
18:23:37|1.0458
18:23:38|1.0458
18:23:39|1.0458
18:23:39|1.0458
18:23:40|1.0458
18:23:42|1.046
18:23:43|1.0448
18:23:43|1.0448
18:23:45|1.0448
18:23:46|1.0448
18:23:47|1.0448
18:23:48|1.0448
18:23:49|1.0448
18:23:49|1.0448
18:23:50|1.0443
18:23:51|1.0443
18:23:53|1.0443
18:23:55|1.0443
18:23:57|1.0443
18:23:57|1.0443
18:23:58|1.0443
18:23:59|1.043
18:24:00|1.043
18:24:02|1.043
18:24:03|1.043
18:24:04|1.043
18:24:05|1.043
18:24:06|1.043
18:24:07|1.043
18:24:08|1.043
18:24:08|1.043
18:24:10|1.043
18:24:12|1.043
18:24:12|1.043
18:24:13|1.043
18:24:14|1.043
18:24:15|1.043
18:24:16|1.043
18:24:17|1.043
18:24:18|1.043
18:24:20|1.043
18:24:21|1.0409
18:24:22|1.043
18:24:23|1.0408
18:24:24|1.0408
18:24:25|1.0408
18:24:26|1.0408
18:24:27|1.0408
18:24:28|1.0426
18:24:29|1.0426
18:24:29|1.043
18:24:31|1.043
18:24:33|1.043
18:24:33|1.043
18:24:34|1.043
18:24:35|1.043
18:24:36|1.043
18:24:37|1.043
18:24:38|1.043
18:24:39|1.043
18:24:40|1.043
18:24:41|1.0447
18:24:42|1.0447
18:24:44|1.0447
18:24:45|1.0447
18:24:46|1.0447
18:24:47|1.0447
18:24:48|1.0447
18:24:49|1.0447
18:24:49|1.0447
18:24:51|1.0447
18:24:52|1.0447
18:24:54|1.0447
18:24:54|1.0447
18:24:56|1.0447
18:24:57|1.0447
18:24:58|1.0447
18:24:59|1.0447
18:25:00|1.0447
18:25:01|1.0447
18:25:03|1.0447
18:25:03|1.0447
18:25:04|1.0447
18:25:06|1.0447
18:25:06|1.0447
18:25:07|1.0447
18:25:08|1.0447
18:25:09|1.0447
18:25:10|1.0447
18:25:12|1.0447
18:25:12|1.0447
18:25:14|1.0447
18:25:14|1.0447
18:25:15|1.0447
18:25:17|1.0447
18:25:18|1.0447
18:25:19|1.0447
18:25:20|1.0447
18:25:21|1.0447
18:25:22|1.0447
18:25:23|1.0447
18:25:24|1.0447
18:25:25|1.0447
18:25:26|1.0447
18:25:27|1.0447
18:25:28|1.0447
18:25:29|1.0447
18:25:30|1.0447
18:25:31|1.0447
18:25:32|1.0447
18:25:33|1.0447
18:25:34|1.0447
18:25:35|1.0447
18:25:36|1.0447
18:25:37|1.0447
18:25:38|1.0466
18:25:39|1.0466
18:25:40|1.0466
18:25:41|1.0451
18:25:42|1.0451
18:25:43|1.0451
18:25:44|1.0451
18:25:45|1.0451
18:25:46|1.0451
18:25:47|1.0456
18:25:48|1.0456
18:25:49|1.0456
18:25:50|1.0456
18:25:51|1.0456
18:25:52|1.0456
18:25:53|1.0456
18:25:54|1.0456
18:25:55|1.0456
18:25:57|1.0456
18:25:57|1.0456
18:25:58|1.0456
18:26:00|1.0463
18:26:01|1.0463
18:26:02|1.0463
18:26:04|1.0463
18:26:04|1.0463
18:26:06|1.0463
18:26:07|1.0463
18:26:08|1.0454
18:26:09|1.0454
18:26:10|1.0454
18:26:11|1.0454
18:26:12|1.0454
18:26:14|1.0453
18:26:14|1.0453
18:26:16|1.0453
18:26:17|1.0453
18:26:17|1.0453
18:26:18|1.0453
18:26:20|1.0453
18:26:20|1.0453
18:26:22|1.0453
18:26:22|1.0453
18:26:23|1.0453
18:26:24|1.0453
18:26:26|1.0453
18:26:27|1.0453
18:26:27|1.0453
18:26:28|1.0453
18:26:29|1.0453
18:26:30|1.0453
18:26:32|1.0453
18:26:32|1.0453
18:26:34|1.0453
18:26:34|1.0453
18:26:35|1.0453
18:26:36|1.0453
18:26:37|1.0453
18:26:38|1.0453
18:26:40|1.0453
18:26:41|1.0453
18:26:42|1.0453
18:26:42|1.0453
18:26:44|1.0458
18:26:44|1.0454
18:26:45|1.0454
18:26:47|1.0454
18:26:48|1.0454
18:26:49|1.0454
18:26:49|1.0454
18:26:50|1.0454
18:26:51|1.045
18:26:52|1.045
18:26:53|1.045
18:26:54|1.045
18:26:56|1.045
18:26:57|1.045
18:26:58|1.045
18:27:00|1.045
18:27:00|1.045
18:27:01|1.045
18:27:02|1.045
18:27:04|1.045
18:27:05|1.045
18:27:06|1.045
18:27:07|1.045
18:27:09|1.045
18:27:11|1.045
18:27:12|1.045
18:27:13|1.045
18:27:13|1.045
18:27:16|1.045
18:27:16|1.045
18:27:18|1.045
18:27:19|1.045
18:27:21|1.045
18:27:21|1.045
18:27:22|1.045
18:27:23|1.045
18:27:24|1.045
18:27:25|1.045
18:27:26|1.045
18:27:28|1.045
18:27:29|1.045
18:27:30|1.045
18:27:31|1.045
18:27:32|1.045
18:27:33|1.045
18:27:34|1.045
18:27:34|1.045
18:27:35|1.045
18:27:37|1.045
18:27:37|1.045
18:27:39|1.045
18:27:40|1.045
18:27:40|1.045
18:27:42|1.045
18:27:43|1.045
18:27:44|1.045
18:27:45|1.046
18:27:45|1.045
18:27:47|1.045
18:27:47|1.045
18:27:49|1.045
18:27:50|1.045
18:27:51|1.045
18:27:52|1.045
18:27:52|1.045
18:27:54|1.045
18:27:55|1.045
18:27:57|1.045
18:27:57|1.045
18:27:58|1.045
18:27:59|1.045
18:28:00|1.0426
18:28:02|1.0426
18:28:04|1.0426
18:28:05|1.0426
18:28:06|1.0426
18:28:07|1.0426
18:28:09|1.0426
18:28:10|1.0426
18:28:10|1.045
18:28:13|1.045
18:28:13|1.0466
18:28:14|1.0466
18:28:15|1.0466
18:28:17|1.0466
18:28:19|1.0466
18:28:19|1.0466
18:28:20|1.0466
18:28:21|1.0466
18:28:22|1.0466
18:28:23|1.0466
18:28:24|1.0466
18:28:25|1.0466
18:28:26|1.0466
18:28:27|1.0466
18:28:28|1.0466
18:28:29|1.0466
18:28:30|1.0466
18:28:31|1.0466
18:28:32|1.0466
18:28:33|1.0466
18:28:34|1.0466
18:28:36|1.0466
18:28:37|1.0466
18:28:37|1.0466
18:28:39|1.0466
18:28:39|1.0466
18:28:41|1.0466
18:28:42|1.0466
18:28:42|1.0466
18:28:44|1.0466
18:28:44|1.0466
18:28:45|1.0466
18:28:47|1.0466
18:28:47|1.0466
18:28:48|1.0466
18:28:50|1.0466
18:28:51|1.0466
18:28:51|1.0466
18:28:53|1.0466
18:28:54|1.0466
18:28:56|1.0466
18:28:56|1.0466
18:28:58|1.0466
18:28:59|1.0466
18:29:01|1.0466
18:29:01|1.0466
18:29:02|1.0475
18:29:03|1.046
18:29:05|1.046
18:29:05|1.046
18:29:08|1.046
18:29:08|1.046
18:29:09|1.046
18:29:10|1.046
18:29:12|1.0472
18:29:12|1.0472
18:29:13|1.0476
18:29:15|1.0476
18:29:17|1.0476
18:29:17|1.0476
18:29:19|1.0471
18:29:20|1.0471
18:29:21|1.0471
18:29:22|1.0471
18:29:23|1.0471
18:29:24|1.0471
18:29:25|1.0471
18:29:26|1.0471
18:29:27|1.0471
18:29:28|1.0471
18:29:30|1.0471
18:29:30|1.0471
18:29:31|1.0471
18:29:32|1.0471
18:29:33|1.0471
18:29:34|1.0471
18:29:35|1.0471
18:29:36|1.0471
18:29:37|1.0471
18:29:39|1.0471
18:29:40|1.0471
18:29:41|1.0471
18:29:42|1.0471
18:29:43|1.0471
18:29:43|1.0471
18:29:44|1.0496
18:29:46|1.0509
18:29:47|1.0504
18:29:48|1.0504
18:29:49|1.0504
18:29:50|1.0504
18:29:51|1.0504
18:29:52|1.0504
18:29:52|1.0504
18:29:53|1.0504
18:29:55|1.0504
18:29:56|1.0504
18:29:57|1.0504
18:29:58|1.0504
18:29:58|1.0504
18:30:00|1.0531
18:30:02|1.0531
18:30:02|1.0531
18:30:04|1.0531
18:30:05|1.0531
18:30:07|1.0531
18:30:07|1.0531
18:30:09|1.0531
18:30:09|1.0531
18:30:11|1.0518
18:30:11|1.0518
18:30:13|1.0518
18:30:13|1.0518
18:30:14|1.0518
18:30:15|1.0518
18:30:17|1.0518
18:30:18|1.0518
18:30:19|1.0518
18:30:20|1.0518
18:30:21|1.0518
18:30:22|1.0518
18:30:23|1.0518
18:30:24|1.0541
18:30:25|1.0541
18:30:26|1.0541
18:30:27|1.0541
18:30:28|1.0541
18:30:29|1.0541
18:30:30|1.0541
18:30:31|1.0541
18:30:32|1.0541
18:30:33|1.0541
18:30:34|1.0523
18:30:35|1.0523
18:30:36|1.0523
18:30:37|1.0534
18:30:38|1.0534
18:30:39|1.0534
18:30:40|1.0534
18:30:41|1.0534
18:30:42|1.0534
18:30:43|1.0534
18:30:44|1.0534
18:30:45|1.0534
18:30:46|1.0534
18:30:47|1.0534
18:30:48|1.0534
18:30:49|1.0534
18:30:50|1.0534
18:30:51|1.0534
18:30:52|1.0534
18:30:54|1.0534
18:30:54|1.0534
18:30:56|1.0534
18:30:57|1.0534
18:30:58|1.0534
18:30:59|1.0534
18:31:01|1.0545
18:31:02|1.0545
18:31:03|1.0545
18:31:04|1.0545
18:31:05|1.0545
18:31:06|1.0545
18:31:07|1.0545
18:31:08|1.0545
18:31:09|1.0545
18:31:09|1.0545
18:31:11|1.0545
18:31:12|1.0545
18:31:13|1.0545
18:31:15|1.055
18:31:15|1.055
18:31:16|1.055
18:31:17|1.055
18:31:19|1.055
18:31:19|1.055
18:31:21|1.055
18:31:22|1.055
18:31:23|1.055
18:31:24|1.055
18:31:25|1.055
18:31:26|1.055
18:31:28|1.055
18:31:28|1.055
18:31:29|1.055
18:31:30|1.055
18:31:31|1.055
18:31:32|1.055
18:31:33|1.055
18:31:35|1.055
18:31:36|1.055
18:31:37|1.0524
18:31:38|1.0524
18:31:39|1.0524
18:31:40|1.0524
18:31:41|1.0524
18:31:42|1.0514
18:31:43|1.0517
18:31:44|1.0517
18:31:45|1.0517
18:31:46|1.0517
18:31:47|1.0517
18:31:48|1.0517
18:31:49|1.051
18:31:49|1.051
18:31:51|1.051
18:31:51|1.051
18:31:53|1.051
18:31:54|1.051
18:31:54|1.051
18:31:56|1.051
18:31:57|1.0518
18:31:59|1.0518
18:32:00|1.0518
18:32:02|1.0518
18:32:03|1.0518
18:32:04|1.0518
18:32:06|1.0518
18:32:07|1.0518
18:32:09|1.0518
18:32:10|1.0518
18:32:10|1.0518
18:32:12|1.0518
18:32:13|1.0518
18:32:14|1.0518
18:32:15|1.0518
18:32:16|1.0518
18:32:18|1.0518
18:32:18|1.0523
18:32:21|1.0523
18:32:21|1.0523
18:32:22|1.0523
18:32:23|1.0523
18:32:24|1.0523
18:32:25|1.0541
18:32:26|1.0541
18:32:27|1.0541
18:32:29|1.0541
18:32:30|1.0541
18:32:30|1.0541
18:32:31|1.0541
18:32:33|1.0541
18:32:35|1.0541
18:32:35|1.0541
18:32:36|1.0541
18:32:37|1.0541
18:32:38|1.0541
18:32:39|1.0541
18:32:40|1.0541
18:32:41|1.0541
18:32:42|1.0541
18:32:43|1.0541
18:32:44|1.0541
18:32:46|1.0541
18:32:46|1.0541
18:32:48|1.0541
18:32:49|1.0541
18:32:50|1.0541
18:32:51|1.0541
18:32:52|1.0541
18:32:53|1.0541
18:32:53|1.0545
18:32:54|1.0545
18:32:56|1.0545
18:32:57|1.0545
18:32:57|1.0545
18:32:58|1.0545
18:33:00|1.0536
18:33:02|1.0536
18:33:03|1.0547
18:33:04|1.0547
18:33:06|1.0532
18:33:07|1.0532
18:33:09|1.0532
18:33:10|1.0558
18:33:11|1.0558
18:33:12|1.0558
18:33:13|1.0558
18:33:14|1.0558
18:33:15|1.0558
18:33:16|1.0558
18:33:18|1.0558
18:33:19|1.057
18:33:20|1.0568
18:33:20|1.0568
18:33:21|1.0574
18:33:22|1.0574
18:33:24|1.0574
18:33:24|1.0574
18:33:26|1.0574
18:33:27|1.0574
18:33:28|1.0574
18:33:29|1.0571
18:33:30|1.0571
18:33:32|1.0545
18:33:33|1.0545
18:33:33|1.0545
18:33:34|1.0526
18:33:35|1.0526
18:33:36|1.0526
18:33:38|1.0526
18:33:39|1.0526
18:33:40|1.0526
18:33:40|1.0526
18:33:41|1.0526
18:33:42|1.0526
18:33:44|1.0526
18:33:45|1.0526
18:33:46|1.0551
18:33:47|1.0551
18:33:48|1.0551
18:33:49|1.0551
18:33:50|1.0551
18:33:51|1.0551
18:33:52|1.0553
18:33:53|1.0553
18:33:54|1.0553
18:33:55|1.0553
18:33:56|1.0553
18:33:57|1.0553
18:33:58|1.0553
18:33:59|1.0553
18:34:00|1.0553
18:34:01|1.0553
18:34:03|1.0553
18:34:04|1.0553
18:34:05|1.0553
18:34:06|1.0553
18:34:08|1.0553
18:34:08|1.0553
18:34:10|1.0553
18:34:11|1.0546
18:34:12|1.0546
18:34:13|1.0546
18:34:14|1.0531
18:34:15|1.0531
18:34:17|1.0531
18:34:19|1.0536
18:34:19|1.0536
18:34:20|1.0538
18:34:22|1.0538
18:34:24|1.0538
18:34:24|1.0538
18:34:25|1.0538
18:34:26|1.0538
18:34:27|1.0538
18:34:28|1.0538
18:34:29|1.0538
18:34:30|1.0538
18:34:31|1.0538
18:34:32|1.0538
18:34:33|1.0538
18:34:34|1.0538
18:34:36|1.0538
18:34:37|1.0538
18:34:38|1.0538
18:34:38|1.0538
18:34:40|1.0538
18:34:41|1.0538
18:34:42|1.0538
18:34:42|1.0538
18:34:44|1.0538
18:34:45|1.0538
18:34:46|1.0538
18:34:47|1.0538
18:34:48|1.0538
18:34:48|1.0538
18:34:50|1.0538
18:34:51|1.0538
18:34:52|1.0538
18:34:53|1.0538
18:34:54|1.0538
18:34:55|1.0538
18:34:56|1.0538
18:34:57|1.0538
18:34:57|1.0538
18:34:59|1.0538
18:34:59|1.0538
18:35:01|1.0538
18:35:01|1.0538
18:35:04|1.0538
18:35:05|1.0538
18:35:06|1.0538
18:35:08|1.0538
18:35:08|1.0538
18:35:09|1.0538
18:35:10|1.0538
18:35:12|1.0538
18:35:13|1.0538
18:35:13|1.0538
18:35:15|1.0538
18:35:16|1.0538
18:35:16|1.0538
18:35:18|1.0538
18:35:19|1.0538
18:35:20|1.0558
18:35:21|1.0558
18:35:22|1.0558
18:35:23|1.0558
18:35:25|1.0558
18:35:25|1.0558
18:35:26|1.0558
18:35:27|1.0558
18:35:28|1.0558
18:35:29|1.0558
18:35:30|1.0558
18:35:31|1.0558
18:35:32|1.0558
18:35:33|1.0558
18:35:34|1.0558
18:35:35|1.0558
18:35:36|1.0558
18:35:37|1.0558
18:35:38|1.0558
18:35:39|1.0558
18:35:40|1.0558
18:35:41|1.0558
18:35:42|1.0533
18:35:43|1.0532
18:35:44|1.053
18:35:45|1.053
18:35:46|1.053
18:35:47|1.053
18:35:48|1.053
18:35:49|1.053
18:35:51|1.053
18:35:52|1.053
18:35:53|1.0564
18:35:54|1.0564
18:35:55|1.0564
18:35:56|1.0564
18:35:57|1.0567
18:35:58|1.0567
18:35:59|1.0567
18:36:00|1.0542
18:36:01|1.0542
18:36:03|1.0542
18:36:04|1.0542
18:36:06|1.0522
18:36:07|1.0522
18:36:08|1.0522
18:36:10|1.0522
18:36:10|1.0522
18:36:12|1.0522
18:36:13|1.0522
18:36:14|1.0522
18:36:15|1.0522
18:36:16|1.0522
18:36:17|1.0522
18:36:18|1.0522
18:36:19|1.0522
18:36:20|1.0522
18:36:21|1.0522
18:36:22|1.0522
18:36:23|1.0522
18:36:25|1.0522
18:36:25|1.0522
18:36:26|1.0522
18:36:27|1.0522
18:36:29|1.0522
18:36:30|1.0527
18:36:30|1.0527
18:36:32|1.0527
18:36:32|1.0527
18:36:33|1.0527
18:36:34|1.0527
18:36:36|1.0527
18:36:37|1.0527
18:36:38|1.0527
18:36:39|1.0527
18:36:40|1.0527
18:36:41|1.0527
18:36:42|1.0527
18:36:43|1.0527
18:36:44|1.0527
18:36:45|1.0527
18:36:46|1.0527
18:36:47|1.0527
18:36:48|1.0527
18:36:49|1.0527
18:36:50|1.0527
18:36:51|1.0527
18:36:52|1.0527
18:36:53|1.0527
18:36:54|1.0527
18:36:55|1.0527
18:36:56|1.0527
18:36:57|1.0527
18:36:58|1.0527
18:36:59|1.0527
18:37:00|1.0538
18:37:01|1.0538
18:37:02|1.0538
18:37:04|1.0538
18:37:05|1.0538
18:37:07|1.0538
18:37:09|1.0538
18:37:09|1.0538
18:37:10|1.0538
18:37:11|1.0538
18:37:13|1.0538
18:37:14|1.0538
18:37:15|1.0538
18:37:16|1.0538
18:37:17|1.0527
18:37:17|1.0527
18:37:19|1.0527
18:37:20|1.0527
18:37:21|1.0527
18:37:22|1.0527
18:37:23|1.0527
18:37:24|1.0527
18:37:24|1.0527
18:37:26|1.0527
18:37:27|1.0527
18:37:28|1.0527
18:37:29|1.0527
18:37:30|1.0527
18:37:31|1.0527
18:37:31|1.0527
18:37:33|1.0527
18:37:34|1.0527
18:37:35|1.0527
18:37:36|1.0527
18:37:37|1.0527
18:37:38|1.0527
18:37:39|1.0527
18:37:40|1.0556
18:37:41|1.0556
18:37:42|1.0556
18:37:42|1.0556
18:37:44|1.0556
18:37:45|1.0556
18:37:46|1.0556
18:37:47|1.0556
18:37:48|1.0556
18:37:48|1.0556
18:37:50|1.0556
18:37:50|1.0556
18:37:52|1.0556
18:37:53|1.0556
18:37:53|1.0556
18:37:54|1.0548
18:37:56|1.0548
18:37:57|1.0548
18:37:57|1.0548
18:37:58|1.0548
18:38:00|1.0548
18:38:01|1.0548
18:38:02|1.0548
18:38:03|1.0548
18:38:04|1.0548
18:38:05|1.0548
18:38:07|1.0548
18:38:07|1.0548
18:38:09|1.0548
18:38:10|1.0548
18:38:11|1.0548
18:38:12|1.0548
18:38:13|1.0548
18:38:14|1.0548
18:38:15|1.0548
18:38:16|1.0548
18:38:18|1.0548
18:38:18|1.0548
18:38:20|1.0548
18:38:20|1.0548
18:38:21|1.0548
18:38:22|1.0548
18:38:23|1.0548
18:38:25|1.0548
18:38:25|1.0548
18:38:26|1.0548
18:38:27|1.0548
18:38:28|1.0548
18:38:29|1.0548
18:38:30|1.0548
18:38:31|1.0548
18:38:32|1.0549
18:38:33|1.0562
18:38:34|1.0562
18:38:35|1.0562
18:38:36|1.0562
18:38:37|1.0562
18:38:38|1.0562
18:38:39|1.0562
18:38:40|1.0562
18:38:41|1.0562
18:38:42|1.0564
18:38:43|1.0566
18:38:44|1.0566
18:38:45|1.0565
18:38:46|1.0565
18:38:47|1.0565
18:38:48|1.0565
18:38:49|1.0586
18:38:50|1.0586
18:38:51|1.0586
18:38:52|1.0586
18:38:53|1.0586
18:38:54|1.0553
18:38:55|1.0553
18:38:56|1.0553
18:38:57|1.0553
18:38:58|1.0553
18:38:59|1.0553
18:39:00|1.0553
18:39:01|1.0553
18:39:02|1.0553
18:39:03|1.0553
18:39:04|1.0553
18:39:06|1.0553
18:39:08|1.0553
18:39:09|1.0553
18:39:10|1.0553
18:39:11|1.0553
18:39:12|1.0553
18:39:13|1.0553
18:39:14|1.0553
18:39:16|1.057
18:39:17|1.057
18:39:18|1.057
18:39:19|1.057
18:39:20|1.057
18:39:21|1.057
18:39:23|1.057
18:39:24|1.057
18:39:25|1.057
18:39:25|1.057
18:39:27|1.0563
18:39:28|1.054
18:39:28|1.054
18:39:30|1.054
18:39:30|1.0541
18:39:32|1.0541
18:39:33|1.0541
18:39:34|1.0541
18:39:34|1.0541
18:39:36|1.0541
18:39:37|1.0541
18:39:38|1.0547
18:39:39|1.0547
18:39:41|1.0547
18:39:41|1.0547
18:39:42|1.0547
18:39:43|1.0547
18:39:44|1.0547
18:39:45|1.0547
18:39:46|1.0547
18:39:47|1.0547
18:39:48|1.0563
18:39:49|1.0563
18:39:50|1.0563
18:39:51|1.0563
18:39:52|1.0563
18:39:53|1.0563
18:39:55|1.0576
18:39:56|1.0576
18:39:56|1.0576
18:39:57|1.0576
18:39:58|1.0576
18:39:59|1.0576
18:40:00|1.0576
18:40:02|1.0576
18:40:02|1.0567
18:40:04|1.0567
18:40:04|1.0567
18:40:05|1.0567
18:40:06|1.0567
18:40:08|1.0567
18:40:09|1.0567
18:40:11|1.0567
18:40:12|1.0567
18:40:13|1.0567
18:40:15|1.0567
18:40:16|1.0567
18:40:17|1.0567
18:40:18|1.0567
18:40:19|1.0567
18:40:20|1.0567
18:40:21|1.0567
18:40:22|1.0567
18:40:22|1.0567
18:40:23|1.0567
18:40:25|1.0567
18:40:26|1.0567
18:40:27|1.0567
18:40:28|1.0567
18:40:29|1.0567
18:40:30|1.0567
18:40:31|1.0567
18:40:32|1.0567
18:40:33|1.0567
18:40:34|1.0567
18:40:35|1.0567
18:40:36|1.0567
18:40:37|1.0567
18:40:38|1.0567
18:40:38|1.0567
18:40:40|1.0567
18:40:41|1.0578
18:40:42|1.0578
18:40:42|1.0578
18:40:44|1.0578
18:40:44|1.0578
18:40:46|1.0578
18:40:47|1.0578
18:40:48|1.0578
18:40:49|1.0578
18:40:50|1.0578
18:40:51|1.0578
18:40:52|1.0578
18:40:53|1.0578
18:40:54|1.0578
18:40:54|1.0578
18:40:55|1.058
18:40:57|1.058
18:40:58|1.058
18:40:59|1.058
18:41:00|1.058
18:41:01|1.058
18:41:02|1.058
18:41:03|1.058
18:41:04|1.058
18:41:05|1.0571
18:41:06|1.0571
18:41:07|1.0571
18:41:07|1.0583
18:41:10|1.0583
18:41:11|1.0576
18:41:12|1.0576
18:41:13|1.0576
18:41:14|1.0572
18:41:15|1.0572
18:41:16|1.0572
18:41:17|1.0572
18:41:18|1.0572
18:41:20|1.0572
18:41:21|1.0572
18:41:21|1.0572
18:41:22|1.0576
18:41:23|1.0576
18:41:24|1.0576
18:41:25|1.0578
18:41:26|1.0578
18:41:27|1.0578
18:41:29|1.0578
18:41:29|1.0578
18:41:31|1.0578
18:41:32|1.0578
18:41:33|1.0578
18:41:34|1.0578
18:41:34|1.0578
18:41:36|1.0578
18:41:37|1.0578
18:41:37|1.0578
18:41:39|1.0578
18:41:39|1.0578
18:41:40|1.0578
18:41:41|1.0578
18:41:42|1.0578
18:41:44|1.0578
18:41:44|1.0578
18:41:45|1.058
18:41:46|1.058
18:41:48|1.058
18:41:48|1.058
18:41:49|1.058
18:41:51|1.058
18:41:51|1.058
18:41:52|1.058
18:41:53|1.058
18:41:55|1.058
18:41:55|1.058
18:41:56|1.058
18:41:57|1.058
18:41:58|1.058
18:41:59|1.058
18:42:01|1.0587
18:42:01|1.0587
18:42:02|1.0587
18:42:04|1.0587
18:42:04|1.0587
18:42:06|1.0587
18:42:06|1.0587
18:42:07|1.0578
18:42:08|1.0578
18:42:10|1.0578
18:42:11|1.0578
18:42:12|1.0578
18:42:13|1.0578
18:42:14|1.0579
18:42:15|1.0579
18:42:16|1.0579
18:42:17|1.0579
18:42:18|1.0579
18:42:19|1.0579
18:42:21|1.0579
18:42:21|1.0579
18:42:23|1.0579
18:42:24|1.0579
18:42:25|1.0579
18:42:26|1.0579
18:42:27|1.0579
18:42:28|1.0579
18:42:28|1.0579
18:42:29|1.0579
18:42:31|1.0579
18:42:32|1.0579
18:42:33|1.0579
18:42:34|1.0579
18:42:35|1.0579
18:42:36|1.0579
18:42:37|1.0579
18:42:39|1.0579
18:42:40|1.0579
18:42:40|1.0566
18:42:41|1.0579
18:42:43|1.0579
18:42:44|1.0579
18:42:45|1.0579
18:42:47|1.0579
18:42:47|1.0579
18:42:48|1.0579
18:42:49|1.0579
18:42:50|1.0579
18:42:51|1.0579
18:42:52|1.0579
18:42:53|1.0579
18:42:54|1.0579
18:42:55|1.0579
18:42:56|1.0579
18:42:57|1.0579
18:42:58|1.0579
18:42:59|1.0566
18:43:00|1.0566
18:43:02|1.0566
18:43:03|1.0566
18:43:03|1.0566
18:43:05|1.0566
18:43:06|1.0566
18:43:07|1.0566
18:43:08|1.0566
18:43:09|1.0566
18:43:10|1.0566
18:43:12|1.0566
18:43:12|1.0566
18:43:13|1.0566
18:43:15|1.0566
18:43:17|1.0566
18:43:17|1.0573
18:43:18|1.0573
18:43:19|1.0573
18:43:20|1.0578
18:43:21|1.0578
18:43:23|1.0578
18:43:24|1.0578
18:43:26|1.0578
18:43:26|1.0578
18:43:27|1.0578
18:43:28|1.057
18:43:29|1.057
18:43:30|1.057
18:43:31|1.057
18:43:32|1.057
18:43:33|1.057
18:43:34|1.057
18:43:35|1.057
18:43:36|1.0574
18:43:37|1.0574
18:43:39|1.0574
18:43:40|1.0574
18:43:40|1.0574
18:43:42|1.0574
18:43:43|1.0574
18:43:44|1.0567
18:43:45|1.0567
18:43:46|1.0567
18:43:46|1.0567
18:43:48|1.0567
18:43:49|1.0567
18:43:50|1.0567
18:43:51|1.0567
18:43:52|1.0567
18:43:53|1.0567
18:43:54|1.0567
18:43:55|1.0567
18:43:56|1.0567
18:43:57|1.0567
18:43:58|1.0567
18:43:58|1.0567
18:44:00|1.0567
18:44:01|1.0567
18:44:01|1.0567
18:44:03|1.0567
18:44:05|1.057
18:44:05|1.057
18:44:07|1.057
18:44:08|1.057
18:44:09|1.057
18:44:10|1.057
18:44:11|1.057
18:44:13|1.057
18:44:14|1.057
18:44:15|1.057
18:44:17|1.057
18:44:17|1.057
18:44:18|1.0528
18:44:20|1.053
18:44:21|1.0524
18:44:23|1.0524
18:44:23|1.0524
18:44:24|1.0524
18:44:25|1.0524
18:44:27|1.0524
18:44:27|1.0524
18:44:28|1.0524
18:44:30|1.0524
18:44:30|1.0524
18:44:31|1.0519
18:44:33|1.055
18:44:34|1.055
18:44:35|1.055
18:44:36|1.055
18:44:37|1.055
18:44:38|1.055
18:44:39|1.055
18:44:40|1.055
18:44:41|1.055
18:44:42|1.055
18:44:43|1.055
18:44:44|1.055
18:44:45|1.055
18:44:46|1.055
18:44:47|1.055
18:44:48|1.0558
18:44:49|1.0558
18:44:50|1.0558
18:44:51|1.0558
18:44:52|1.0558
18:44:53|1.0558
18:44:54|1.0558
18:44:55|1.0558
18:44:56|1.0558
18:44:57|1.0559
18:44:58|1.0559
18:44:59|1.0559
18:45:00|1.0559
18:45:01|1.0558
18:45:02|1.0558
18:45:03|1.0558
18:45:04|1.0558
18:45:05|1.0558
18:45:06|1.0558
18:45:07|1.0558
18:45:09|1.0558
18:45:09|1.0558
18:45:10|1.0558
18:45:11|1.0558
18:45:12|1.0558
18:45:14|1.0558
18:45:15|1.0558
18:45:16|1.0558
18:45:17|1.0558
18:45:19|1.0558
18:45:20|1.0564
18:45:21|1.0569
18:45:21|1.0569
18:45:23|1.0569
18:45:24|1.0569
18:45:25|1.0569
18:45:26|1.0569
18:45:26|1.0581
18:45:27|1.0581
18:45:28|1.0581
18:45:30|1.0581
18:45:30|1.0581
18:45:31|1.0581
18:45:32|1.0581
18:45:34|1.0581
18:45:36|1.0581
18:45:36|1.0581
18:45:38|1.0581
18:45:39|1.0581
18:45:39|1.0581
18:45:40|1.0581
18:45:41|1.0581
18:45:42|1.0581
18:45:44|1.0581
18:45:44|1.0581
18:45:46|1.0581
18:45:47|1.0581
18:45:47|1.0581
18:45:49|1.0581
18:45:50|1.0581
18:45:51|1.0581
18:45:52|1.0581
18:45:52|1.0581
18:45:53|1.0581
18:45:55|1.0581
18:45:56|1.0581
18:45:57|1.0581
18:45:58|1.0564
18:45:59|1.0564
18:46:00|1.0564
18:46:01|1.0564
18:46:02|1.0564
18:46:03|1.0564
18:46:04|1.0564
18:46:05|1.0564
18:46:06|1.0569
18:46:07|1.0569
18:46:08|1.0569
18:46:09|1.0569
18:46:10|1.0569
18:46:11|1.0569
18:46:12|1.0569
18:46:14|1.0569
18:46:15|1.0569
18:46:17|1.0569
18:46:19|1.0569
18:46:19|1.0569
18:46:20|1.0569
18:46:21|1.0569
18:46:22|1.0569
18:46:23|1.0569
18:46:24|1.0569
18:46:25|1.0569
18:46:26|1.0569
18:46:27|1.0569
18:46:28|1.0569
18:46:29|1.0569
18:46:30|1.0569
18:46:31|1.0581
18:46:32|1.0581
18:46:33|1.0581
18:46:35|1.0563
18:46:36|1.0563
18:46:37|1.0563
18:46:38|1.0563
18:46:38|1.0563
18:46:40|1.0563
18:46:41|1.0563
18:46:42|1.0563
18:46:43|1.0563
18:46:44|1.0563
18:46:45|1.0563
18:46:46|1.0563
18:46:47|1.0563
18:46:48|1.0563
18:46:49|1.0563
18:46:50|1.0563
18:46:52|1.0563
18:46:52|1.0563
18:46:53|1.0563
18:46:54|1.0563
18:46:56|1.0563
18:46:56|1.058
18:46:57|1.058
18:46:58|1.058
18:46:59|1.058
18:47:01|1.058
18:47:02|1.058
18:47:03|1.058
18:47:04|1.058
18:47:04|1.058
18:47:05|1.0574
18:47:07|1.0574
18:47:08|1.0574
18:47:09|1.0574
18:47:10|1.0574
18:47:12|1.0574
18:47:12|1.0574
18:47:13|1.0574
18:47:15|1.0574
18:47:17|1.0574
18:47:18|1.0554
18:47:19|1.0554
18:47:19|1.0554
18:47:22|1.0554
18:47:23|1.0554
18:47:24|1.0554
18:47:25|1.0554
18:47:26|1.0554
18:47:27|1.0554
18:47:27|1.0554
18:47:29|1.0554
18:47:30|1.0554
18:47:31|1.0554
18:47:32|1.0554
18:47:33|1.0554
18:47:34|1.0554
18:47:35|1.0554
18:47:36|1.0554
18:47:38|1.0554
18:47:38|1.0554
18:47:39|1.0553
18:47:40|1.0553
18:47:41|1.0553
18:47:42|1.0553
18:47:43|1.0553
18:47:44|1.0553
18:47:45|1.0553
18:47:46|1.0553
18:47:47|1.0553
18:47:48|1.0553
18:47:49|1.0553
18:47:50|1.0553
18:47:51|1.0553
18:47:52|1.0553
18:47:53|1.0553
18:47:54|1.0553
18:47:55|1.0553
18:47:56|1.0553
18:47:57|1.0553
18:47:58|1.0553
18:47:59|1.0553
18:48:00|1.0553
18:48:01|1.0553
18:48:03|1.0553
18:48:04|1.0553
18:48:05|1.0553
18:48:06|1.0553
18:48:07|1.0553
18:48:08|1.0553
18:48:09|1.0553
18:48:10|1.0553
18:48:11|1.0553
18:48:12|1.0553
18:48:13|1.0553
18:48:14|1.0553
18:48:15|1.0553
18:48:17|1.0553
18:48:18|1.0553
18:48:19|1.0553
18:48:20|1.0553
18:48:22|1.0562
18:48:22|1.0562
18:48:23|1.0562
18:48:24|1.0562
18:48:26|1.0562
18:48:27|1.0562
18:48:28|1.0562
18:48:29|1.0562
18:48:30|1.0562
18:48:31|1.0562
18:48:32|1.0562
18:48:34|1.0562
18:48:34|1.0562
18:48:35|1.0562
18:48:36|1.0562
18:48:38|1.0562
18:48:39|1.0562
18:48:40|1.0562
18:48:40|1.0562
18:48:42|1.0562
18:48:42|1.0562
18:48:44|1.0555
18:48:44|1.0555
18:48:46|1.0555
18:48:46|1.0555
18:48:47|1.0555
18:48:48|1.0555
18:48:49|1.0555
18:48:50|1.0555
18:48:51|1.0555
18:48:53|1.054
18:48:54|1.054
18:48:54|1.054
18:48:55|1.054
18:48:57|1.054
18:48:58|1.054
18:48:59|1.054
18:49:00|1.054
18:49:01|1.054
18:49:02|1.054
18:49:03|1.054
18:49:04|1.054
18:49:05|1.054
18:49:06|1.054
18:49:07|1.054
18:49:08|1.054
18:49:09|1.054
18:49:10|1.054
18:49:11|1.054
18:49:12|1.054
18:49:13|1.054
18:49:14|1.0555
18:49:16|1.0555
18:49:17|1.0555
18:49:19|1.0562
18:49:19|1.0562
18:49:20|1.0563
18:49:21|1.0563
18:49:22|1.0563
18:49:23|1.0563
18:49:25|1.0563
18:49:26|1.0563
18:49:26|1.0563
18:49:28|1.0563
18:49:29|1.0563
18:49:30|1.0563
18:49:31|1.0563
18:49:32|1.0563
18:49:33|1.0563
18:49:34|1.0563
18:49:36|1.056
18:49:36|1.056
18:49:37|1.056
18:49:38|1.056
18:49:39|1.056
18:49:40|1.0542
18:49:41|1.0542
18:49:42|1.0542
18:49:43|1.0542
18:49:44|1.0542
18:49:45|1.0553
18:49:46|1.0553
18:49:47|1.0553
18:49:48|1.0552
18:49:49|1.0552
18:49:50|1.0552
18:49:51|1.0552
18:49:53|1.0552
18:49:54|1.0552
18:49:55|1.0552
18:49:56|1.0552
18:49:57|1.0552
18:49:58|1.0552
18:49:59|1.0552
18:50:00|1.0552
18:50:01|1.0552
18:50:01|1.0552
18:50:03|1.0552
18:50:05|1.0552
18:50:06|1.0552
18:50:07|1.0552
18:50:08|1.0552
18:50:09|1.0552
18:50:10|1.0542
18:50:11|1.0542
18:50:12|1.0542
18:50:13|1.0542
18:50:14|1.0542
18:50:15|1.0542
18:50:16|1.0542
18:50:16|1.0542
18:50:19|1.0542
18:50:19|1.0542
18:50:20|1.0542
18:50:21|1.0542
18:50:23|1.0542
18:50:24|1.0542
18:50:25|1.0542
18:50:26|1.0542
18:50:27|1.0542
18:50:29|1.0542
18:50:29|1.0542
18:50:30|1.0542
18:50:31|1.0542
18:50:32|1.0542
18:50:33|1.0542
18:50:34|1.0542
18:50:36|1.0542
18:50:37|1.0542
18:50:38|1.0542
18:50:39|1.0542
18:50:40|1.0542
18:50:42|1.0542
18:50:43|1.0542
18:50:43|1.0542
18:50:45|1.0542
18:50:46|1.0537
18:50:47|1.0535
18:50:47|1.0535
18:50:48|1.0535
18:50:49|1.0535
18:50:51|1.0535
18:50:52|1.0536
18:50:53|1.0536
18:50:54|1.0536
18:50:55|1.0536
18:50:56|1.0536
18:50:57|1.0536
18:50:58|1.0536
18:51:00|1.0536
18:51:00|1.0535
18:51:02|1.0535
18:51:03|1.0535
18:51:03|1.0535
18:51:05|1.0535
18:51:06|1.0535
18:51:07|1.0535
18:51:08|1.0535
18:51:09|1.0535
18:51:10|1.0535
18:51:11|1.0535
18:51:12|1.0535
18:51:13|1.0535
18:51:14|1.0535
18:51:15|1.0535
18:51:16|1.0535
18:51:17|1.0535
18:51:18|1.0535
18:51:20|1.0535
18:51:21|1.0535
18:51:21|1.0535
18:51:23|1.0535
18:51:24|1.0535
18:51:24|1.0535
18:51:26|1.0535
18:51:27|1.0535
18:51:28|1.0535
18:51:29|1.0535
18:51:30|1.0535
18:51:31|1.053
18:51:32|1.053
18:51:33|1.053
18:51:34|1.053
18:51:35|1.053
18:51:37|1.0527
18:51:38|1.0527
18:51:39|1.0527
18:51:40|1.0527
18:51:42|1.0527
18:51:43|1.0527
18:51:44|1.0527
18:51:45|1.0527
18:51:46|1.0527
18:51:47|1.0527
18:51:48|1.0527
18:51:49|1.0527
18:51:50|1.0527
18:51:50|1.0527
18:51:51|1.0527
18:51:53|1.0527
18:51:54|1.0527
18:51:54|1.0527
18:51:55|1.0527
18:51:56|1.0527
18:51:58|1.0527
18:51:58|1.0527
18:51:59|1.0527
18:52:00|1.0527
18:52:02|1.0527
18:52:03|1.0539
18:52:05|1.0539
18:52:05|1.0539
18:52:07|1.0539
18:52:08|1.0539
18:52:09|1.0539
18:52:10|1.0539
18:52:10|1.0539
18:52:12|1.0539
18:52:13|1.0539
18:52:14|1.0539
18:52:14|1.0539
18:52:16|1.0539
18:52:17|1.0539
18:52:18|1.0539
18:52:19|1.0539
18:52:21|1.0539
18:52:22|1.0539
18:52:24|1.0539
18:52:24|1.0539
18:52:26|1.0539
18:52:27|1.0539
18:52:28|1.0539
18:52:29|1.0539
18:52:30|1.0539
18:52:31|1.0539
18:52:33|1.0539
18:52:34|1.0539
18:52:35|1.0539
18:52:36|1.0539
18:52:38|1.0539
18:52:38|1.0539
18:52:40|1.0539
18:52:41|1.0539
18:52:41|1.0539
18:52:43|1.0539
18:52:44|1.0539
18:52:45|1.0539
18:52:47|1.0539
18:52:47|1.0539
18:52:48|1.0539
18:52:49|1.0539
18:52:50|1.0539
18:52:51|1.0539
18:52:52|1.0539
18:52:53|1.0539
18:52:55|1.0539
18:52:56|1.0539
18:52:57|1.0539
18:52:58|1.0539
18:52:59|1.0539
18:53:00|1.0539
18:53:01|1.0539
18:53:02|1.0539
18:53:03|1.0539
18:53:03|1.0539
18:53:05|1.0539
18:53:06|1.0539
18:53:08|1.0539
18:53:08|1.0539
18:53:09|1.0539
18:53:10|1.0539
18:53:11|1.0539
18:53:12|1.0539
18:53:13|1.0539
18:53:14|1.0539
18:53:15|1.0539
18:53:16|1.0539
18:53:17|1.0539
18:53:18|1.0539
18:53:19|1.0539
18:53:21|1.0539
18:53:23|1.0539
18:53:23|1.0539
18:53:25|1.0539
18:53:26|1.0539
18:53:27|1.053
18:53:28|1.053
18:53:29|1.053
18:53:30|1.053
18:53:32|1.053
18:53:33|1.053
18:53:34|1.053
18:53:35|1.053
18:53:36|1.053
18:53:36|1.053
18:53:38|1.053
18:53:39|1.053
18:53:39|1.053
18:53:42|1.053
18:53:42|1.053
18:53:43|1.053
18:53:44|1.053
18:53:46|1.053
18:53:47|1.053
18:53:48|1.053
18:53:49|1.053
18:53:50|1.053
18:53:51|1.053
18:53:52|1.053
18:53:52|1.053
18:53:53|1.053
18:53:55|1.053
18:53:55|1.053
18:53:57|1.053
18:53:58|1.053
18:53:59|1.053
18:54:00|1.053
18:54:01|1.053
18:54:02|1.053
18:54:03|1.053
18:54:03|1.053
18:54:05|1.053
18:54:06|1.053
18:54:08|1.053
18:54:08|1.053
18:54:09|1.053
18:54:10|1.053
18:54:11|1.053
18:54:12|1.053
18:54:14|1.053
18:54:14|1.053
18:54:15|1.053
18:54:16|1.053
18:54:17|1.053
18:54:18|1.053
18:54:19|1.053
18:54:20|1.053
18:54:22|1.053
18:54:23|1.053
18:54:25|1.053
18:54:25|1.053
18:54:26|1.053
18:54:27|1.053
18:54:28|1.053
18:54:29|1.053
18:54:30|1.053
18:54:32|1.053
18:54:32|1.053
18:54:34|1.053
18:54:35|1.053
18:54:36|1.053
18:54:36|1.053
18:54:38|1.053
18:54:39|1.053
18:54:40|1.053
18:54:41|1.053
18:54:41|1.053
18:54:43|1.053
18:54:45|1.053
18:54:46|1.053
18:54:47|1.053
18:54:48|1.053
18:54:48|1.053
18:54:50|1.053
18:54:51|1.053
18:54:52|1.053
18:54:52|1.053
18:54:53|1.053
18:54:54|1.053
18:54:55|1.053
18:54:56|1.053
18:54:57|1.053
18:54:59|1.053
18:55:00|1.053
18:55:01|1.053
18:55:02|1.053
18:55:03|1.053
18:55:04|1.053
18:55:05|1.053
18:55:06|1.053
18:55:07|1.053
18:55:08|1.053
18:55:09|1.053
18:55:10|1.053
18:55:11|1.053
18:55:12|1.053
18:55:13|1.053
18:55:15|1.053
18:55:15|1.053
18:55:16|1.053
18:55:18|1.053
18:55:18|1.053
18:55:19|1.053
18:55:20|1.053
18:55:22|1.053
18:55:24|1.0528
18:55:25|1.0528
18:55:25|1.0528
18:55:27|1.0528
18:55:27|1.0528
18:55:28|1.0528
18:55:30|1.0528
18:55:31|1.0528
18:55:32|1.0527
18:55:33|1.0527
18:55:34|1.0527
18:55:35|1.0527
18:55:36|1.0527
18:55:37|1.0527
18:55:38|1.0527
18:55:39|1.0527
18:55:41|1.0527
18:55:41|1.0527
18:55:43|1.0527
18:55:44|1.0527
18:55:44|1.0527
18:55:46|1.0527
18:55:47|1.0527
18:55:47|1.0527
18:55:48|1.0527
18:55:50|1.0527
18:55:51|1.0527
18:55:52|1.0527
18:55:52|1.0527
18:55:53|1.0527
18:55:54|1.0516
18:55:55|1.0516
18:55:56|1.0516
18:55:58|1.0516
18:55:59|1.0516
18:55:59|1.0516
18:56:00|1.0516
18:56:01|1.0516
18:56:03|1.0516
18:56:04|1.0516
18:56:05|1.0516
18:56:05|1.0516
18:56:07|1.0516
18:56:07|1.0516
18:56:08|1.0516
18:56:09|1.0516
18:56:11|1.0516
18:56:11|1.0505
18:56:13|1.0505
18:56:13|1.0505
18:56:14|1.0505
18:56:16|1.0505
18:56:17|1.0505
18:56:18|1.0505
18:56:19|1.0505
18:56:20|1.0505
18:56:21|1.0505
18:56:22|1.0505
18:56:23|1.0505
18:56:25|1.0505
18:56:26|1.0505
18:56:27|1.0505
18:56:29|1.0505
18:56:29|1.0505
18:56:31|1.0506
18:56:32|1.0506
18:56:33|1.0506
18:56:34|1.0506
18:56:36|1.0506
18:56:36|1.0508
18:56:37|1.0522
18:56:38|1.0522
18:56:39|1.0522
18:56:41|1.0522
18:56:42|1.0522
18:56:42|1.0522
18:56:45|1.0522
18:56:45|1.0522
18:56:46|1.0522
18:56:48|1.0522
18:56:49|1.0522
18:56:50|1.0522
18:56:51|1.0522
18:56:52|1.0522
18:56:53|1.0522
18:56:54|1.0522
18:56:55|1.0522
18:56:56|1.0522
18:56:57|1.0522
18:56:57|1.0522
18:56:59|1.0522
18:57:01|1.0522
18:57:01|1.0522
18:57:02|1.0522
18:57:03|1.0522
18:57:05|1.0522
18:57:06|1.0522
18:57:07|1.0522
18:57:08|1.0522
18:57:09|1.0522
18:57:10|1.0522
18:57:11|1.0522
18:57:12|1.0522
18:57:12|1.0522
18:57:14|1.0522
18:57:15|1.0522
18:57:16|1.0522
18:57:17|1.0522
18:57:18|1.0522
18:57:20|1.0522
18:57:20|1.0522
18:57:21|1.0522
18:57:22|1.0522
18:57:24|1.0522
18:57:26|1.0522
18:57:27|1.0522
18:57:29|1.0522
18:57:30|1.0522
18:57:31|1.0522
18:57:31|1.0522
18:57:33|1.0522
18:57:34|1.0522
18:57:35|1.0522
18:57:36|1.0519
18:57:37|1.0519
18:57:38|1.0519
18:57:39|1.0519
18:57:41|1.0519
18:57:42|1.0519
18:57:44|1.0519
18:57:44|1.0519
18:57:45|1.0519
18:57:46|1.0519
18:57:47|1.0519
18:57:48|1.0519
18:57:49|1.0382
18:57:50|1.0382
18:57:52|1.0382
18:57:52|1.0382
18:57:53|1.0382
18:57:54|1.0394
18:57:55|1.0412
18:57:56|1.0412
18:57:58|1.0423
18:57:59|1.0397
18:58:00|1.0368
18:58:00|1.0405
18:58:01|1.0405
18:58:03|1.0405
18:58:04|1.0405
18:58:05|1.0423
18:58:06|1.0404
18:58:07|1.0401
18:58:08|1.0401
18:58:08|1.0401
18:58:10|1.0404
18:58:11|1.0404
18:58:12|1.0404
18:58:13|1.0404
18:58:14|1.0405
18:58:16|1.0405
18:58:16|1.0386
18:58:17|1.0393
18:58:18|1.0393
18:58:19|1.0393
18:58:20|1.0398
18:58:21|1.0398
18:58:22|1.0398
18:58:23|1.0398
18:58:24|1.0398
18:58:26|1.0398
18:58:27|1.0398
18:58:29|1.0398
18:58:30|1.0398
18:58:32|1.0386
18:58:32|1.0386
18:58:33|1.0386
18:58:35|1.0386
18:58:36|1.0386
18:58:37|1.0384
18:58:38|1.0384
18:58:39|1.0384
18:58:39|1.0384
18:58:40|1.0384
18:58:41|1.0384
18:58:43|1.0384
18:58:44|1.0362
18:58:45|1.0378
18:58:46|1.0378
18:58:47|1.039
18:58:47|1.0371
18:58:49|1.0368
18:58:50|1.0368
18:58:51|1.0368
18:58:52|1.0368
18:58:53|1.0368
18:58:54|1.0384
18:58:55|1.0384
18:58:56|1.0384
18:58:57|1.0384
18:58:59|1.0384
18:59:00|1.0384
18:59:01|1.0384
18:59:02|1.0369
18:59:03|1.0369
18:59:05|1.0369
18:59:05|1.0369
18:59:06|1.0369
18:59:07|1.0369
18:59:08|1.0369
18:59:09|1.0369
18:59:10|1.0369
18:59:11|1.0369
18:59:12|1.0369
18:59:13|1.0369
18:59:14|1.0369
18:59:15|1.0369
18:59:16|1.0369
18:59:17|1.0369
18:59:18|1.0369
18:59:19|1.0369
18:59:20|1.0388
18:59:21|1.0395
18:59:22|1.0395
18:59:23|1.0395
18:59:24|1.0395
18:59:25|1.0395
18:59:27|1.0395
18:59:29|1.0395
18:59:29|1.0395
18:59:31|1.0405
18:59:33|1.0405
18:59:33|1.0405
18:59:35|1.0405
18:59:35|1.0421
18:59:37|1.0421
18:59:37|1.0421
18:59:39|1.0404
18:59:40|1.0421
18:59:41|1.0421
18:59:42|1.0421
18:59:42|1.0421
18:59:43|1.0421
18:59:45|1.0421
18:59:46|1.0421
18:59:47|1.0421
18:59:49|1.0405
18:59:49|1.0405
18:59:50|1.0421
18:59:51|1.0421
18:59:53|1.0421
18:59:54|1.0421
18:59:55|1.0421
18:59:56|1.0421
18:59:57|1.04
18:59:57|1.04
18:59:59|1.04
18:59:59|1.04
19:00:01|1.0282
19:00:02|1.0338
19:00:03|1.0329
19:00:04|1.0329
19:00:05|1.0329
19:00:06|1.0319
19:00:07|1.0334
19:00:08|1.0334
19:00:09|1.0338
19:00:10|1.0292
19:00:11|1.0298
19:00:11|1.0298
19:00:12|1.0318
19:00:15|1.0318
19:00:15|1.0318
19:00:16|1.0301
19:00:17|1.0301
19:00:18|1.0301
19:00:19|1.0301
19:00:20|1.0326
19:00:21|1.0327
19:00:22|1.0327
19:00:24|1.0314
19:00:25|1.0327
19:00:26|1.0327
19:00:27|1.0327
19:00:29|1.0323
19:00:30|1.0323
19:00:32|1.0324
19:00:33|1.0324
19:00:34|1.0324
19:00:36|1.0324
19:00:36|1.0316
19:00:37|1.0316
19:00:38|1.0321
19:00:39|1.0321
19:00:41|1.0321
19:00:42|1.0321
19:00:43|1.0321
19:00:45|1.0321
19:00:45|1.0321
19:00:46|1.031
19:00:47|1.031
19:00:49|1.031
19:00:50|1.031
19:00:51|1.031
19:00:52|1.033
19:00:53|1.033
19:00:54|1.033
19:00:56|1.0324
19:00:56|1.0324
19:00:57|1.0324
19:00:58|1.0324
19:00:59|1.0311
19:01:00|1.0308
19:01:01|1.031
19:01:03|1.031
19:01:03|1.0298
19:01:04|1.0298
19:01:05|1.0298
19:01:06|1.0298
19:01:07|1.0298
19:01:08|1.0298
19:01:09|1.0298
19:01:10|1.0298
19:01:11|1.0298
19:01:12|1.0298
19:01:13|1.0298
19:01:14|1.0298
19:01:15|1.0298
19:01:16|1.0298
19:01:17|1.0298
19:01:18|1.0299
19:01:19|1.0299
19:01:20|1.0299
19:01:21|1.0299
19:01:22|1.0299
19:01:23|1.0269
19:01:24|1.0269
19:01:25|1.0305
19:01:26|1.0305
19:01:27|1.0305
19:01:28|1.0305
19:01:29|1.03
19:01:30|1.03
19:01:32|1.03
19:01:33|1.03
19:01:34|1.03
19:01:34|1.03
19:01:36|1.03
19:01:37|1.03
19:01:38|1.03
19:01:40|1.03
19:01:40|1.03
19:01:41|1.0288
19:01:42|1.0274
19:01:43|1.0274
19:01:44|1.0274
19:01:45|1.0274
19:01:46|1.0274
19:01:47|1.0333
19:01:48|1.0333
19:01:49|1.0333
19:01:50|1.0333
19:01:51|1.0319
19:01:52|1.0319
19:01:53|1.0316
19:01:54|1.0316
19:01:55|1.0308
19:01:56|1.0308
19:01:58|1.0308
19:01:59|1.0308
19:02:00|1.0308
19:02:02|1.0308
19:02:03|1.0308
19:02:04|1.0308
19:02:05|1.0308
19:02:06|1.0308
19:02:07|1.0308
19:02:08|1.0308
19:02:09|1.0308
19:02:10|1.0308
19:02:11|1.0308
19:02:12|1.0308
19:02:13|1.0308
19:02:14|1.0308
19:02:15|1.0308
19:02:16|1.0308
19:02:17|1.0308
19:02:18|1.0308
19:02:19|1.0308
19:02:20|1.0308
19:02:20|1.0308
19:02:22|1.0311
19:02:23|1.0311
19:02:24|1.0311
19:02:25|1.0311
19:02:26|1.0311
19:02:27|1.0311
19:02:28|1.0309
19:02:29|1.0309
19:02:30|1.0309
19:02:31|1.0311
19:02:33|1.0311
19:02:34|1.0311
19:02:36|1.0311
19:02:37|1.0311
19:02:38|1.0311
19:02:39|1.0338
19:02:39|1.0339
19:02:41|1.0339
19:02:42|1.0339
19:02:43|1.0339
19:02:44|1.0339
19:02:45|1.0339
19:02:46|1.0339
19:02:47|1.0339
19:02:48|1.0339
19:02:49|1.0339
19:02:50|1.0339
19:02:52|1.0339
19:02:52|1.0339
19:02:54|1.0339
19:02:55|1.0331
19:02:56|1.035
19:02:57|1.035
19:02:58|1.035
19:02:59|1.035
19:03:00|1.035
19:03:01|1.035
19:03:02|1.035
19:03:03|1.0352
19:03:04|1.0352
19:03:06|1.0341
19:03:07|1.0341
19:03:07|1.0341
19:03:08|1.0341
19:03:09|1.0324
19:03:11|1.0324
19:03:11|1.0324
19:03:12|1.0324
19:03:13|1.0329
19:03:14|1.0329
19:03:15|1.031
19:03:16|1.031
19:03:18|1.031
19:03:18|1.031
19:03:20|1.031
19:03:21|1.0303
19:03:21|1.0303
19:03:22|1.0289
19:03:24|1.0304
19:03:24|1.0304
19:03:26|1.0304
19:03:26|1.0304
19:03:28|1.0304
19:03:29|1.0304
19:03:30|1.0304
19:03:32|1.0304
19:03:33|1.0305
19:03:35|1.0303
19:03:36|1.0303
19:03:36|1.0289
19:03:38|1.0289
19:03:39|1.0289
19:03:40|1.0289
19:03:41|1.0289
19:03:42|1.0304
19:03:43|1.032
19:03:45|1.033
19:03:46|1.033
19:03:46|1.033
19:03:48|1.033
19:03:48|1.033
19:03:50|1.033
19:03:51|1.033
19:03:53|1.0337
19:03:53|1.033
19:03:55|1.0317
19:03:55|1.0324
19:03:57|1.0324
19:03:58|1.0323
19:03:59|1.0309
19:04:00|1.0309
19:04:01|1.0308
19:04:02|1.0308
19:04:03|1.0308
19:04:04|1.0306
19:04:05|1.0305
19:04:06|1.0305
19:04:07|1.0305
19:04:08|1.0305
19:04:10|1.0305
19:04:11|1.0305
19:04:12|1.032
19:04:13|1.032
19:04:14|1.032
19:04:15|1.0289
19:04:15|1.028
19:04:17|1.0308
19:04:17|1.0308
19:04:19|1.0308
19:04:20|1.0307
19:04:21|1.0307
19:04:21|1.0301
19:04:23|1.0301
19:04:24|1.0301
19:04:25|1.0301
19:04:25|1.0301
19:04:26|1.0301
19:04:28|1.0301
19:04:29|1.0301
19:04:29|1.0301
19:04:31|1.0307
19:04:33|1.0307
19:04:34|1.0307
19:04:36|1.0307
19:04:36|1.0307
19:04:37|1.0333
19:04:38|1.0338
19:04:39|1.0338
19:04:41|1.0338
19:04:43|1.0338
19:04:44|1.0338
19:04:45|1.0328
19:04:46|1.0328
19:04:46|1.0328
19:04:48|1.0328
19:04:48|1.0332
19:04:50|1.0332
19:04:51|1.0335
19:04:51|1.0335
19:04:52|1.0335
19:04:53|1.0335
19:04:54|1.0335
19:04:55|1.0335
19:04:57|1.0335
19:04:57|1.0335
19:04:58|1.0335
19:05:00|1.0335
19:05:01|1.0331
19:05:02|1.0331
19:05:03|1.0331
19:05:04|1.0331
19:05:05|1.0336
19:05:06|1.0336
19:05:07|1.0336
19:05:08|1.0326
19:05:09|1.0326
19:05:10|1.0326
19:05:11|1.0326
19:05:12|1.0326
19:05:14|1.0326
19:05:15|1.0326
19:05:16|1.0333
19:05:17|1.0333
19:05:18|1.035
19:05:18|1.0345
19:05:19|1.0345
19:05:21|1.0343
19:05:22|1.0343
19:05:23|1.0343
19:05:24|1.0343
19:05:25|1.0343
19:05:26|1.0321
19:05:28|1.0288
19:05:28|1.03
19:05:30|1.0299
19:05:30|1.0316
19:05:31|1.0317
19:05:34|1.0317
19:05:34|1.0317
19:05:36|1.02
19:05:36|1.0195
19:05:38|1.0195
19:05:39|1.0195
19:05:41|1.02
19:05:41|1.02
19:05:42|1.02
19:05:43|1.02
19:05:44|1.02
19:05:46|1.0199
19:05:48|1.0186
19:05:48|1.0199
19:05:49|1.0199
19:05:51|1.0199
19:05:51|1.0187
19:05:53|1.0186
19:05:54|1.0185
19:05:54|1.0185
19:05:55|1.0199
19:05:57|1.0199
19:05:58|1.0199
19:05:59|1.0199
19:06:00|1.0199
19:06:01|1.0199
19:06:02|1.0194
19:06:03|1.019
19:06:04|1.019
19:06:05|1.019
19:06:06|1.019
19:06:07|1.019
19:06:08|1.0194
19:06:09|1.0194
19:06:10|1.0194
19:06:11|1.0194
19:06:12|1.0194
19:06:13|1.0194
19:06:14|1.0194
19:06:15|1.0194
19:06:17|1.0194
19:06:17|1.0194
19:06:19|1.0194
19:06:19|1.0194
19:06:20|1.0194
19:06:22|1.0194
19:06:22|1.0194
19:06:23|1.0194
19:06:24|1.0194
19:06:26|1.0194
19:06:27|1.019
19:06:27|1.019
19:06:29|1.019
19:06:29|1.0193
19:06:31|1.0194
19:06:31|1.0194
19:06:32|1.0194
19:06:33|1.0194
19:06:36|1.0194
19:06:37|1.0194
19:06:38|1.0194
19:06:38|1.0194
19:06:40|1.0194
19:06:41|1.0194
19:06:42|1.0194
19:06:43|1.0194
19:06:44|1.0194
19:06:45|1.0194
19:06:45|1.0194
19:06:47|1.0194
19:06:48|1.0192
19:06:48|1.0192
19:06:50|1.0192
19:06:50|1.0192
19:06:52|1.0192
19:06:53|1.0192
19:06:54|1.0192
19:06:55|1.0192
19:06:55|1.0192
19:06:57|1.0194
19:06:58|1.0194
19:07:00|1.0194
19:07:00|1.0192
19:07:01|1.0192
19:07:02|1.0192
19:07:03|1.0194
19:07:04|1.0197
19:07:05|1.0199
19:07:06|1.0199
19:07:08|1.0199
19:07:08|1.0199
19:07:09|1.0199
19:07:10|1.0199
19:07:11|1.0199
19:07:13|1.0199
19:07:13|1.0199
19:07:14|1.0199
19:07:15|1.0199
19:07:16|1.0199
19:07:17|1.0199
19:07:18|1.0199
19:07:19|1.0199
19:07:20|1.0199
19:07:22|1.0199
19:07:23|1.0199
19:07:24|1.0199
19:07:25|1.0199
19:07:26|1.0199
19:07:27|1.0199
19:07:28|1.0199
19:07:29|1.0199
19:07:30|1.0199
19:07:31|1.0199
19:07:32|1.02
19:07:34|1.0199
19:07:35|1.0199
19:07:37|1.0199
19:07:38|1.02
19:07:39|1.0201
19:07:40|1.0201
19:07:42|1.0201
19:07:42|1.0201
19:07:44|1.0213
19:07:45|1.0214
19:07:46|1.0214
19:07:47|1.0214
19:07:48|1.0214
19:07:49|1.0214
19:07:50|1.0215
19:07:51|1.0215
19:07:52|1.0215
19:07:53|1.0231
19:07:54|1.0229
19:07:55|1.0229
19:07:57|1.0229
19:07:58|1.0229
19:07:59|1.0229
19:08:00|1.0227
19:08:01|1.0227
19:08:02|1.0228
19:08:03|1.0228
19:08:05|1.0219
19:08:05|1.0226
19:08:07|1.0226
19:08:07|1.0226
19:08:08|1.0226
19:08:09|1.0226
19:08:10|1.0226
19:08:11|1.0226
19:08:12|1.0226
19:08:13|1.0226
19:08:15|1.0226
19:08:15|1.0226
19:08:17|1.0226
19:08:17|1.0226
19:08:18|1.0226
19:08:19|1.0226
19:08:20|1.0226
19:08:21|1.0226
19:08:23|1.0218
19:08:23|1.0218
19:08:24|1.0217
19:08:25|1.0217
19:08:26|1.0217
19:08:27|1.0217
19:08:29|1.0217
19:08:29|1.0217
19:08:31|1.0217
19:08:32|1.0217
19:08:33|1.0217
19:08:34|1.0217
19:08:35|1.0217
19:08:36|1.0217
19:08:38|1.0212
19:08:39|1.0212
19:08:40|1.0212
19:08:41|1.0211
19:08:42|1.0211
19:08:43|1.0211
19:08:45|1.021
19:08:46|1.021
19:08:47|1.021
19:08:48|1.021
19:08:49|1.0199
19:08:50|1.0199
19:08:51|1.0202
19:08:52|1.0202
19:08:53|1.0202
19:08:54|1.0202
19:08:55|1.0202
19:08:56|1.0202
19:08:57|1.0185
19:08:58|1.0185
19:08:59|1.0185
19:09:01|1.0185
19:09:02|1.0185
19:09:03|1.0185
19:09:04|1.0185
19:09:06|1.0186
19:09:07|1.0186
19:09:07|1.0188
19:09:08|1.0188
19:09:09|1.0188
19:09:11|1.0186
19:09:12|1.0202
19:09:13|1.0202
19:09:14|1.0202
19:09:15|1.0202
19:09:16|1.0202
19:09:17|1.0202
19:09:18|1.0202
19:09:19|1.0199
19:09:20|1.0201
19:09:21|1.0201
19:09:22|1.02
19:09:23|1.02
19:09:24|1.02
19:09:25|1.02
19:09:26|1.02
19:09:27|1.02
19:09:28|1.02
19:09:29|1.0201
19:09:30|1.0201
19:09:31|1.0201
19:09:32|1.02
19:09:33|1.02
19:09:34|1.02
19:09:35|1.02
19:09:36|1.02
19:09:38|1.02
19:09:39|1.02
19:09:41|1.019
19:09:42|1.019
19:09:43|1.019
19:09:44|1.019
19:09:45|1.0199
19:09:46|1.0199
19:09:47|1.0199
19:09:47|1.0199
19:09:48|1.0199
19:09:50|1.0199
19:09:52|1.0199
19:09:52|1.0199
19:09:53|1.0199
19:09:54|1.0199
19:09:55|1.0199
19:09:56|1.0199
19:09:57|1.0199
19:09:58|1.0199
19:10:00|1.0197
19:10:01|1.0197
19:10:01|1.0197
19:10:03|1.0197
19:10:04|1.0197
19:10:05|1.0197
19:10:05|1.0197
19:10:07|1.0197
19:10:08|1.0197
19:10:09|1.0197
19:10:10|1.0197
19:10:12|1.0199
19:10:12|1.0198
19:10:13|1.0198
19:10:14|1.0199
19:10:15|1.0199
19:10:16|1.0199
19:10:17|1.0199
19:10:18|1.0199
19:10:19|1.0199
19:10:20|1.0199
19:10:21|1.0197
19:10:22|1.0197
19:10:23|1.0197
19:10:24|1.0197
19:10:25|1.0197
19:10:26|1.0197
19:10:27|1.0197
19:10:28|1.0197
19:10:29|1.0199
19:10:30|1.02
19:10:31|1.02
19:10:32|1.02
19:10:33|1.02
19:10:34|1.0199
19:10:35|1.0199
19:10:36|1.0199
19:10:38|1.0199
19:10:40|1.0199
19:10:41|1.0199
19:10:42|1.0199
19:10:43|1.0199
19:10:44|1.0199
19:10:45|1.0184
19:10:46|1.0184
19:10:47|1.0184
19:10:49|1.0184
19:10:49|1.0194
19:10:50|1.0194
19:10:51|1.0184
19:10:52|1.0184
19:10:53|1.0184
19:10:54|1.0184
19:10:56|1.0184
19:10:56|1.0184
19:10:57|1.0184
19:10:58|1.0184
19:10:59|1.0194
19:11:00|1.0194
19:11:01|1.0194
19:11:02|1.0194
19:11:03|1.0194
19:11:05|1.0194
19:11:06|1.0194
19:11:07|1.0194
19:11:09|1.0194
19:11:09|1.0194
19:11:10|1.0196
19:11:11|1.0196
19:11:12|1.0196
19:11:13|1.0197
19:11:14|1.0197
19:11:15|1.0197
19:11:16|1.0197
19:11:17|1.0197
19:11:18|1.0197
19:11:19|1.0197
19:11:20|1.0197
19:11:21|1.0197
19:11:22|1.0197
19:11:23|1.0197
19:11:24|1.0197
19:11:25|1.0197
19:11:26|1.0197
19:11:27|1.0197
19:11:28|1.0197
19:11:29|1.0197
19:11:30|1.0197
19:11:32|1.0197
19:11:32|1.0197
19:11:33|1.0197
19:11:34|1.0197
19:11:35|1.0197
19:11:36|1.0197
19:11:37|1.0197
19:11:38|1.0197
19:11:39|1.0197
19:11:40|1.0197
19:11:42|1.0197
19:11:43|1.0197
19:11:44|1.0197
19:11:45|1.0197
19:11:47|1.0198
19:11:48|1.0198
19:11:49|1.0198
19:11:50|1.0198
19:11:51|1.0198
19:11:52|1.0198
19:11:54|1.0198
19:11:54|1.0198
19:11:55|1.0198
19:11:56|1.0198
19:11:57|1.0198
19:11:58|1.0198
19:11:59|1.0198
19:12:00|1.0198
19:12:02|1.0198
19:12:03|1.0198
19:12:04|1.0198
19:12:05|1.0198
19:12:06|1.0198
19:12:07|1.0198
19:12:08|1.0197
19:12:09|1.0197
19:12:10|1.0198
19:12:11|1.0198
19:12:13|1.0198
19:12:14|1.0199
19:12:15|1.0198
19:12:16|1.0198
19:12:17|1.0198
19:12:18|1.0198
19:12:19|1.0198
19:12:20|1.0198
19:12:21|1.0198
19:12:22|1.0198
19:12:23|1.0198
19:12:24|1.0198
19:12:25|1.0198
19:12:26|1.0198
19:12:27|1.0198
19:12:28|1.0198
19:12:29|1.0199
19:12:30|1.0199
19:12:31|1.0199
19:12:32|1.0199
19:12:33|1.0199
19:12:34|1.0199
19:12:35|1.0199
19:12:36|1.0199
19:12:37|1.0199
19:12:38|1.0199
19:12:39|1.0198
19:12:40|1.02
19:12:41|1.02
19:12:42|1.02
19:12:43|1.02
19:12:44|1.0199
19:12:46|1.0199
19:12:47|1.0199
19:12:47|1.0199
19:12:49|1.0199
19:12:51|1.0199
19:12:52|1.0199
19:12:52|1.0199
19:12:54|1.0199
19:12:55|1.0199
19:12:56|1.0199
19:12:56|1.0199
19:12:57|1.0199
19:12:58|1.0199
19:12:59|1.0199
19:13:00|1.0199
19:13:02|1.0184
19:13:02|1.0184
19:13:04|1.0184
19:13:05|1.0184
19:13:06|1.0184
19:13:07|1.0184
19:13:08|1.0184
19:13:09|1.0184
19:13:10|1.0184
19:13:11|1.0184
19:13:12|1.0198
19:13:13|1.0198
19:13:14|1.0198
19:13:15|1.0198
19:13:16|1.0198
19:13:17|1.0198
19:13:18|1.0198
19:13:19|1.0198
19:13:20|1.0198
19:13:21|1.0198
19:13:22|1.0198
19:13:23|1.019
19:13:24|1.019
19:13:25|1.019
19:13:26|1.019
19:13:27|1.019
19:13:28|1.019
19:13:29|1.019
19:13:30|1.019
19:13:31|1.019
19:13:32|1.0197
19:13:33|1.0197
19:13:34|1.0197
19:13:35|1.0191
19:13:36|1.0191
19:13:37|1.0191
19:13:38|1.0191
19:13:39|1.0191
19:13:40|1.0191
19:13:42|1.0198
19:13:42|1.0198
19:13:44|1.0198
19:13:45|1.0198
19:13:46|1.0198
19:13:47|1.0198
19:13:48|1.0198
19:13:49|1.0198
19:13:50|1.0199
19:13:52|1.0199
19:13:53|1.0199
19:13:54|1.02
19:13:56|1.02
19:13:57|1.02
19:13:58|1.02
19:13:59|1.02
19:14:00|1.02
19:14:01|1.02
19:14:02|1.0213
19:14:04|1.0213
19:14:05|1.0213
19:14:07|1.0213
19:14:07|1.0213
19:14:08|1.0213
19:14:10|1.0213
19:14:11|1.0213
19:14:12|1.0211
19:14:13|1.0211
19:14:14|1.0209
19:14:15|1.0209
19:14:16|1.0209
19:14:17|1.0209
19:14:18|1.0208
19:14:19|1.0208
19:14:20|1.0208
19:14:21|1.0208
19:14:22|1.0208
19:14:23|1.0208
19:14:24|1.0208
19:14:25|1.0208
19:14:26|1.0208
19:14:27|1.0208
19:14:28|1.0208
19:14:29|1.0208
19:14:31|1.0208
19:14:32|1.0208
19:14:32|1.0194
19:14:33|1.0194
19:14:34|1.0194
19:14:36|1.0194
19:14:37|1.0194
19:14:38|1.0194
19:14:38|1.02
19:14:39|1.02
19:14:41|1.02
19:14:42|1.019
19:14:43|1.019
19:14:44|1.019
19:14:45|1.019
19:14:47|1.019
19:14:48|1.019
19:14:48|1.0201
19:14:50|1.0201
19:14:50|1.0201
19:14:52|1.0201
19:14:52|1.0201
19:14:54|1.0201
19:14:54|1.0201
19:14:56|1.019
19:14:57|1.019
19:14:58|1.019
19:14:59|1.019
19:15:01|1.0191
19:15:02|1.0191
19:15:03|1.0191
19:15:03|1.0191
19:15:04|1.0191
19:15:05|1.0191
19:15:06|1.0191
19:15:08|1.0191
19:15:08|1.0196
19:15:09|1.0196
19:15:11|1.0197
19:15:12|1.0197
19:15:12|1.0197
19:15:14|1.0197
19:15:14|1.0197
19:15:15|1.0197
19:15:17|1.0197
19:15:17|1.0197
19:15:19|1.0198
19:15:19|1.0198
19:15:20|1.0198
19:15:21|1.0198
19:15:23|1.0198
19:15:24|1.0198
19:15:24|1.0198
19:15:25|1.0198
19:15:26|1.0198
19:15:27|1.0198
19:15:29|1.0199
19:15:30|1.0199
19:15:30|1.0199
19:15:31|1.0199
19:15:32|1.0199
19:15:33|1.0199
19:15:35|1.0199
19:15:35|1.0199
19:15:36|1.0197
19:15:37|1.0197
19:15:39|1.0199
19:15:40|1.0199
19:15:40|1.0199
19:15:42|1.0199
19:15:43|1.0199
19:15:44|1.0199
19:15:46|1.0199
19:15:47|1.0199
19:15:47|1.0199
19:15:49|1.0199
19:15:51|1.0199
19:15:52|1.0199
19:15:53|1.0199
19:15:54|1.0199
19:15:56|1.0199
19:15:57|1.0199
19:15:59|1.0199
19:16:00|1.0199
19:16:01|1.0199
19:16:03|1.0198
19:16:03|1.0198
19:16:04|1.0198
19:16:05|1.0198
19:16:06|1.0198
19:16:07|1.0198
19:16:08|1.0198
19:16:09|1.0198
19:16:10|1.0198
19:16:11|1.0198
19:16:12|1.0198
19:16:13|1.019
19:16:14|1.019
19:16:15|1.019
19:16:16|1.019
19:16:17|1.019
19:16:19|1.0188
19:16:20|1.0188
19:16:20|1.0188
19:16:22|1.0188
19:16:23|1.0188
19:16:23|1.0188
19:16:25|1.0188
19:16:26|1.0189
19:16:27|1.0187
19:16:28|1.0187
19:16:29|1.0188
19:16:30|1.0188
19:16:31|1.0188
19:16:32|1.0188
19:16:32|1.0188
19:16:34|1.0188
19:16:35|1.0188
19:16:36|1.0185
19:16:36|1.0185
19:16:38|1.0185
19:16:39|1.0185
19:16:40|1.0185
19:16:41|1.0185
19:16:42|1.0185
19:16:43|1.0185
19:16:44|1.0185
19:16:46|1.0185
19:16:47|1.0188
19:16:48|1.0188
19:16:49|1.0188
19:16:50|1.0188
19:16:51|1.0188
19:16:52|1.0188
19:16:53|1.0188
19:16:54|1.0188
19:16:55|1.0188
19:16:56|1.0188
19:16:58|1.0188
19:16:59|1.0188
19:17:00|1.0188
19:17:01|1.0188
19:17:02|1.0188
19:17:04|1.0188
19:17:05|1.0188
19:17:06|1.0188
19:17:08|1.0188
19:17:09|1.0188
19:17:09|1.0188
19:17:10|1.0188
19:17:11|1.0188
19:17:12|1.0188
19:17:13|1.0188
19:17:15|1.0188
19:17:16|1.0188
19:17:16|1.0188
19:17:18|1.019
19:17:18|1.019
19:17:20|1.019
19:17:21|1.019
19:17:21|1.019
19:17:22|1.019
19:17:23|1.019
19:17:25|1.0199
19:17:26|1.0199
19:17:27|1.0195
19:17:28|1.0195
19:17:29|1.0195
19:17:30|1.0195
19:17:31|1.0195
19:17:32|1.0195
19:17:33|1.0195
19:17:34|1.0195
19:17:35|1.0195
19:17:36|1.0195
19:17:37|1.0195
19:17:38|1.0195
19:17:39|1.0202
19:17:40|1.0202
19:17:41|1.0202
19:17:42|1.0202
19:17:43|1.0202
19:17:44|1.0202
19:17:45|1.0202
19:17:47|1.0202
19:17:48|1.0202
19:17:49|1.0202
19:17:50|1.0202
19:17:51|1.02
19:17:53|1.02
19:17:54|1.02
19:17:55|1.02
19:17:56|1.02
19:17:57|1.02
19:17:58|1.02
19:17:59|1.02
19:18:00|1.02
19:18:01|1.0199
19:18:02|1.0199
19:18:03|1.0199
19:18:04|1.0199
19:18:05|1.02
19:18:06|1.02
19:18:07|1.0199
19:18:08|1.0199
19:18:09|1.0199
19:18:10|1.0199
19:18:11|1.0199
19:18:12|1.0199
19:18:13|1.0199
19:18:14|1.0199
19:18:15|1.0199
19:18:16|1.0199
19:18:17|1.0199
19:18:18|1.0199
19:18:19|1.0198
19:18:20|1.0198
19:18:21|1.0198
19:18:22|1.0198
19:18:23|1.0198
19:18:24|1.0198
19:18:25|1.0198
19:18:26|1.0198
19:18:27|1.0198
19:18:28|1.0198
19:18:29|1.0198
19:18:30|1.0198
19:18:31|1.0198
19:18:32|1.0198
19:18:33|1.0199
19:18:34|1.0199
19:18:35|1.0199
19:18:36|1.0198
19:18:37|1.0198
19:18:38|1.0198
19:18:39|1.0198
19:18:40|1.0198
19:18:41|1.0198
19:18:42|1.0198
19:18:43|1.0198
19:18:45|1.0198
19:18:45|1.0198
19:18:47|1.0198
19:18:49|1.0198
19:18:50|1.0198
19:18:50|1.0198
19:18:51|1.0198
19:18:53|1.0198
19:18:54|1.0198
19:18:55|1.0198
19:18:56|1.0198
19:18:57|1.0185
19:18:58|1.0185
19:18:59|1.0185
19:19:00|1.0185
19:19:01|1.0185
19:19:02|1.0185
19:19:03|1.0185
19:19:04|1.0185
19:19:05|1.0185
19:19:06|1.0185
19:19:07|1.0186
19:19:08|1.0184
19:19:09|1.0184
19:19:10|1.0184
19:19:11|1.0184
19:19:12|1.0184
19:19:13|1.0184
19:19:14|1.0184
19:19:15|1.0184
19:19:16|1.0184
19:19:18|1.0184
19:19:18|1.0186
19:19:19|1.0186
19:19:20|1.0184
19:19:21|1.0184
19:19:23|1.0184
19:19:23|1.0184
19:19:24|1.0184
19:19:25|1.0184
19:19:26|1.0184
19:19:27|1.0184
19:19:28|1.0184
19:19:29|1.0184
19:19:31|1.0178
19:19:32|1.0177
19:19:33|1.0177
19:19:33|1.0178
19:19:35|1.0178
19:19:36|1.0178
19:19:36|1.0178
19:19:37|1.0178
19:19:39|1.0179
19:19:39|1.0179
19:19:40|1.0179
19:19:42|1.0179
19:19:42|1.0179
19:19:44|1.0179
19:19:44|1.0178
19:19:45|1.0178
19:19:48|1.0178
19:19:49|1.0178
19:19:50|1.0177
19:19:52|1.0177
19:19:52|1.0177
19:19:54|1.0177
19:19:54|1.0177
19:19:56|1.0176
19:19:57|1.0173
19:19:59|1.0177
19:19:59|1.0177
19:20:00|1.0177
19:20:02|1.0177
19:20:04|1.0171
19:20:05|1.0177
19:20:06|1.0177
19:20:06|1.0168
19:20:08|1.0168
19:20:09|1.0169
19:20:10|1.0169
19:20:11|1.0195
19:20:12|1.0195
19:20:12|1.0195
19:20:14|1.0192
19:20:15|1.0192
19:20:16|1.017
19:20:17|1.017
19:20:18|1.017
19:20:19|1.017
19:20:20|1.017
19:20:21|1.017
19:20:22|1.017
19:20:22|1.017
19:20:24|1.017
19:20:25|1.017
19:20:27|1.017
19:20:27|1.017
19:20:28|1.017
19:20:29|1.017
19:20:30|1.017
19:20:31|1.017
19:20:32|1.0179
19:20:33|1.0179
19:20:34|1.0183
19:20:35|1.0183
19:20:36|1.0183
19:20:38|1.0183
19:20:39|1.0183
19:20:40|1.0183
19:20:42|1.0183
19:20:42|1.0183
19:20:43|1.0183
19:20:44|1.0183
19:20:45|1.0172
19:20:46|1.0172
19:20:48|1.0172
19:20:50|1.0172
19:20:52|1.0163
19:20:53|1.016
19:20:54|1.016
19:20:55|1.016
19:20:56|1.016
19:20:57|1.016
19:20:58|1.0168
19:20:59|1.0168
19:21:00|1.0168
19:21:01|1.0168
19:21:02|1.0168
19:21:03|1.0168
19:21:04|1.0168
19:21:06|1.0168
19:21:06|1.0168
19:21:07|1.017
19:21:09|1.0163
19:21:11|1.0163
19:21:11|1.0163
19:21:12|1.0163
19:21:13|1.0163
19:21:14|1.0163
19:21:15|1.0171
19:21:16|1.0171
19:21:17|1.0171
19:21:18|1.0171
19:21:19|1.0171
19:21:20|1.0171
19:21:21|1.0171
19:21:22|1.0171
19:21:23|1.0171
19:21:24|1.0171
19:21:25|1.0171
19:21:26|1.0171
19:21:27|1.0167
19:21:28|1.0167
19:21:29|1.0167
19:21:30|1.0167
19:21:31|1.0167
19:21:33|1.0167
19:21:34|1.0167
19:21:35|1.0167
19:21:36|1.0167
19:21:37|1.0167
19:21:38|1.0167
19:21:38|1.0167
19:21:40|1.0167
19:21:42|1.0167
19:21:42|1.0166
19:21:44|1.0166
19:21:45|1.0166
19:21:46|1.0166
19:21:47|1.0166
19:21:48|1.0155
19:21:50|1.0155
19:21:51|1.0155
19:21:53|1.0155
19:21:53|1.0155
19:21:54|1.0155
19:21:55|1.017
19:21:56|1.017
19:21:57|1.017
19:21:58|1.0158
19:21:59|1.0158
19:22:00|1.0158
19:22:01|1.0158
19:22:03|1.0169
19:22:04|1.0169
19:22:05|1.0169
19:22:07|1.0169
19:22:07|1.0169
19:22:08|1.0169
19:22:09|1.0169
19:22:10|1.017
19:22:11|1.017
19:22:12|1.0152
19:22:14|1.0152
19:22:14|1.0152
19:22:15|1.0152
19:22:17|1.0166
19:22:18|1.0166
19:22:19|1.0166
19:22:20|1.0166
19:22:21|1.0166
19:22:22|1.0151
19:22:24|1.0151
19:22:24|1.0151
19:22:25|1.0151
19:22:27|1.0151
19:22:28|1.0151
19:22:29|1.0151
19:22:30|1.015
19:22:32|1.015
19:22:32|1.015
19:22:33|1.015
19:22:35|1.015
19:22:36|1.015
19:22:36|1.016
19:22:37|1.016
19:22:38|1.0148
19:22:39|1.0148
19:22:40|1.016
19:22:41|1.0143
19:22:42|1.0143
19:22:44|1.0143
19:22:45|1.0153
19:22:45|1.0153
19:22:47|1.0153
19:22:47|1.0153
19:22:49|1.0135
19:22:51|1.0155
19:22:51|1.0155
19:22:53|1.0155
19:22:54|1.0155
19:22:56|1.0155
19:22:57|1.0155
19:22:57|1.0155
19:22:59|1.0155
19:23:00|1.0155
19:23:02|1.0155
19:23:02|1.0155
19:23:03|1.0155
19:23:04|1.0155
19:23:05|1.0155
19:23:06|1.0155
19:23:07|1.0155
19:23:08|1.0155
19:23:09|1.0155
19:23:10|1.0155
19:23:11|1.0155
19:23:12|1.0155
19:23:13|1.0155
19:23:14|1.0155
19:23:15|1.0155
19:23:16|1.0155
19:23:17|1.0155
19:23:18|1.0155
19:23:19|1.0155
19:23:20|1.0155
19:23:21|1.0155
19:23:22|1.0155
19:23:23|1.0155
19:23:25|1.0155
19:23:25|1.0155
19:23:26|1.0155
19:23:27|1.0155
19:23:28|1.0155
19:23:29|1.0155
19:23:30|1.0155
19:23:31|1.0155
19:23:32|1.0155
19:23:33|1.0155
19:23:34|1.0155
19:23:35|1.0155
19:23:36|1.0155
19:23:37|1.0154
19:23:38|1.0154
19:23:39|1.0155
19:23:40|1.0155
19:23:41|1.0155
19:23:42|1.0155
19:23:43|1.0155
19:23:44|1.0155
19:23:45|1.0155
19:23:46|1.0155
19:23:47|1.0155
19:23:48|1.0155
19:23:49|1.0155
19:23:51|1.0153
19:23:53|1.0153
19:23:53|1.0153
19:23:55|1.0153
19:23:57|1.0153
19:23:58|1.0153
19:23:58|1.0153
19:23:59|1.0153
19:24:01|1.0153
19:24:03|1.0154
19:24:04|1.0154
19:24:04|1.0153
19:24:06|1.0153
19:24:06|1.0153
19:24:08|1.0133
19:24:10|1.0133
19:24:11|1.0153
19:24:11|1.0153
19:24:12|1.0153
19:24:13|1.0153
19:24:15|1.015
19:24:16|1.015
19:24:17|1.0135
19:24:18|1.0135
19:24:19|1.0135
19:24:20|1.0135
19:24:21|1.0135
19:24:22|1.0135
19:24:23|1.0135
19:24:24|1.0135
19:24:25|1.0135
19:24:26|1.0135
19:24:27|1.0135
19:24:28|1.0135
19:24:29|1.0135
19:24:30|1.0135
19:24:31|1.0135
19:24:33|1.0135
19:24:34|1.0135
19:24:34|1.0135
19:24:35|1.0135
19:24:36|1.0135
19:24:37|1.0135
19:24:38|1.0138
19:24:40|1.0133
19:24:41|1.0133
19:24:41|1.0133
19:24:43|1.0133
19:24:44|1.0133
19:24:44|1.0133
19:24:45|1.0133
19:24:47|1.0133
19:24:48|1.0133
19:24:49|1.0133
19:24:50|1.0133
19:24:51|1.0147
19:24:53|1.0147
19:24:53|1.0147
19:24:55|1.0147
19:24:57|1.0147
19:24:57|1.0147
19:24:59|1.0134
19:25:00|1.0134
19:25:01|1.0145
19:25:02|1.0133
19:25:03|1.0133
19:25:04|1.0133
19:25:05|1.0133
19:25:07|1.0133
19:25:07|1.0133
19:25:10|1.0133
19:25:10|1.0133
19:25:11|1.0133
19:25:12|1.0143
19:25:13|1.0143
19:25:14|1.0143
19:25:16|1.0144
19:25:16|1.0144
19:25:17|1.0144
19:25:18|1.0144
19:25:20|1.0144
19:25:21|1.0144
19:25:23|1.0144
19:25:23|1.0133
19:25:24|1.0144
19:25:25|1.013
19:25:26|1.013
19:25:27|1.013
19:25:28|1.013
19:25:29|1.013
19:25:30|1.013
19:25:31|1.013
19:25:32|1.0143
19:25:34|1.013
19:25:35|1.013
19:25:36|1.013
19:25:37|1.013
19:25:38|1.013
19:25:39|1.0129
19:25:39|1.0129
19:25:41|1.0129
19:25:42|1.0129
19:25:43|1.0129
19:25:44|1.0129
19:25:44|1.0129
19:25:45|1.013
19:25:47|1.013
19:25:47|1.013
19:25:49|1.013
19:25:50|1.013
19:25:51|1.013
19:25:52|1.013
19:25:54|1.013
19:25:54|1.013
19:25:55|1.013
19:25:56|1.013
19:25:58|1.013
19:25:58|1.013
19:26:00|1.013
19:26:02|1.013
19:26:02|1.013
19:26:04|1.013
19:26:05|1.013
19:26:06|1.015
19:26:07|1.015
19:26:08|1.015
19:26:09|1.015
19:26:10|1.015
19:26:11|1.015
19:26:12|1.015
19:26:13|1.015
19:26:14|1.015
19:26:15|1.015
19:26:16|1.015
19:26:17|1.015
19:26:18|1.015
19:26:20|1.015
19:26:21|1.015
19:26:21|1.0145
19:26:23|1.0145
19:26:23|1.0145
19:26:24|1.0145
19:26:25|1.0145
19:26:26|1.0145
19:26:27|1.0145
19:26:28|1.0145
19:26:30|1.0145
19:26:31|1.0145
19:26:32|1.0145
19:26:32|1.0145
19:26:34|1.0145
19:26:35|1.0145
19:26:36|1.0145
19:26:36|1.0145
19:26:37|1.0127
19:26:38|1.0127
19:26:39|1.0127
19:26:40|1.0127
19:26:41|1.0127
19:26:43|1.0127
19:26:43|1.0127
19:26:44|1.0127
19:26:46|1.0127
19:26:46|1.0146
19:26:47|1.0146
19:26:48|1.0146
19:26:49|1.0146
19:26:50|1.0146
19:26:52|1.0146
19:26:52|1.0124
19:26:54|1.0124
19:26:55|1.0124
19:26:56|1.0124
19:26:57|1.0124
19:26:58|1.0124
19:26:59|1.0124
19:27:01|1.0124
19:27:02|1.0124
19:27:03|1.0124
19:27:04|1.0124
19:27:05|1.013
19:27:06|1.013
19:27:07|1.013
19:27:08|1.013
19:27:09|1.013
19:27:10|1.013
19:27:11|1.013
19:27:13|1.013
19:27:13|1.013
19:27:14|1.013
19:27:15|1.013
19:27:17|1.0115
19:27:18|1.0115
19:27:19|1.0115
19:27:20|1.0115
19:27:21|1.0115
19:27:22|1.0115
19:27:23|1.0115
19:27:24|1.0115
19:27:25|1.0115
19:27:26|1.0121
19:27:27|1.0121
19:27:28|1.0121
19:27:29|1.0121
19:27:30|1.0121
19:27:31|1.0121
19:27:32|1.0128
19:27:33|1.0128
19:27:34|1.0128
19:27:35|1.0128
19:27:36|1.0128
19:27:37|1.0128
19:27:38|1.0128
19:27:39|1.0116
19:27:40|1.0116
19:27:41|1.0116
19:27:42|1.0116
19:27:43|1.011
19:27:44|1.011
19:27:45|1.011
19:27:46|1.011
19:27:47|1.011
19:27:48|1.011
19:27:49|1.011
19:27:50|1.011
19:27:51|1.011
19:27:52|1.011
19:27:53|1.011
19:27:54|1.0123
19:27:56|1.0117
19:27:58|1.0074
19:27:58|1.0061
19:27:59|1.0061
19:28:00|1.0056
19:28:01|1.0056
19:28:03|1.0056
19:28:04|1.0056
19:28:05|1.0064
19:28:06|1.007
19:28:08|1.0077
19:28:08|1.0054
19:28:09|1.0053
19:28:10|1.0053
19:28:11|1.0053
19:28:12|1.0078
19:28:14|1.0078
19:28:15|1.008
19:28:16|1.0058
19:28:17|1.0058
19:28:17|1.0058
19:28:19|1.0058
19:28:20|1.0058
19:28:21|1.0052
19:28:22|1.006
19:28:23|1.0062
19:28:23|1.0062
19:28:25|1.0062
19:28:26|1.0062
19:28:27|1.0062
19:28:28|1.0062
19:28:28|1.0053
19:28:30|1.0054
19:28:32|1.0054
19:28:32|1.0054
19:28:33|1.0054
19:28:34|1.0054
19:28:36|1.006
19:28:37|1.0089
19:28:38|1.0089
19:28:38|1.0089
19:28:39|1.0089
19:28:41|1.0089
19:28:41|1.0089
19:28:43|1.0089
19:28:44|1.0083
19:28:45|1.0083
19:28:46|1.0059
19:28:47|1.0061
19:28:48|1.0061
19:28:48|1.006
19:28:50|1.0047
19:28:51|1.0047
19:28:52|1.005
19:28:53|1.005
19:28:54|1.0048
19:28:54|1.0048
19:28:57|1.0048
19:28:57|1.0035
19:28:59|1.0041
19:29:00|1.0041
19:29:01|1.0007
19:29:03|1.0007
19:29:03|1.0039
19:29:05|1.0039
19:29:05|1.0039
19:29:07|1.0039
19:29:08|1.0022
19:29:09|1.0022
19:29:10|1.0022
19:29:11|1.001
19:29:13|1.0002
19:29:13|1.0002
19:29:14|1.0014
19:29:15|1.0014
19:29:16|1.0014
19:29:17|1.0007
19:29:19|1.0002
19:29:20|1.0004
19:29:21|1.0004
19:29:22|1.0004
19:29:23|1.0004
19:29:25|1.
19:29:25|1.
19:29:26|1.
19:29:28|1.
19:29:29|1.
19:29:30|1.
19:29:31|1.
19:29:32|1.
19:29:33|1.
19:29:34|1.
19:29:36|1.
19:29:37|1.
19:29:38|1.0001
19:29:39|1.
19:29:39|1.
19:29:40|1.
19:29:41|1.
19:29:43|1.
19:29:44|1.
19:29:45|1.0048
19:29:46|1.0048
19:29:47|1.0048
19:29:48|1.0048
19:29:49|1.0048
19:29:50|1.0048
19:29:51|1.0048
19:29:52|1.0048
19:29:53|1.0048
19:29:54|1.0048
19:29:55|1.005
19:29:56|1.005
19:29:57|1.005
19:29:59|1.0048
19:29:59|1.0048
19:30:01|1.0048
19:30:01|1.0037
19:30:03|1.0034
19:30:04|1.0034
19:30:05|1.0034
19:30:06|1.0034
19:30:07|1.0034
19:30:08|1.0034
19:30:09|1.0034
19:30:10|1.0034
19:30:11|1.0069
19:30:12|1.0069
19:30:13|1.006
19:30:14|1.0058
19:30:15|1.005
19:30:16|1.004
19:30:17|1.0033
19:30:18|1.0036
19:30:19|1.0034
19:30:20|1.0034
19:30:21|1.0034
19:30:23|1.0034
19:30:25|1.0042
19:30:25|1.0042
19:30:26|1.0055
19:30:27|1.0055
19:30:29|1.0048
19:30:30|1.0048
19:30:31|1.0055
19:30:32|1.0055
19:30:33|1.0055
19:30:34|1.0057
19:30:35|1.0057
19:30:36|1.0057
19:30:37|1.0042
19:30:38|1.0016
19:30:39|1.0016
19:30:40|1.0016
19:30:41|1.0016
19:30:42|1.0016
19:30:43|1.0016
19:30:43|1.0037
19:30:45|1.0037
19:30:46|1.0037
19:30:46|1.003
19:30:48|1.0029
19:30:49|1.0029
19:30:50|1.0029
19:30:51|1.0029
19:30:52|1.0029
19:30:53|1.0029
19:30:53|1.003
19:30:55|1.003
19:30:56|1.003
19:30:57|1.003
19:30:59|1.003
19:30:59|1.003
19:31:00|1.003
19:31:01|1.003
19:31:02|1.0033
19:31:03|1.003
19:31:04|1.0034
19:31:05|1.0034
19:31:07|1.003
19:31:08|1.003
19:31:09|1.003
19:31:10|1.003
19:31:11|1.003
19:31:11|1.004
19:31:13|1.0034
19:31:14|1.003
19:31:15|1.0034
19:31:17|1.001
19:31:17|1.0029
19:31:18|1.0027
19:31:19|1.001
19:31:20|1.001
19:31:21|1.001
19:31:22|1.001
19:31:23|1.001
19:31:24|1.001
19:31:25|1.001
19:31:26|1.001
19:31:27|1.001
19:31:29|1.001
19:31:30|1.
19:31:31|1.
19:31:33|1.
19:31:33|1.0011
19:31:34|1.0011
19:31:35|1.0011
19:31:36|1.001
19:31:37|1.001
19:31:38|1.001
19:31:39|1.0011
19:31:40|1.0011
19:31:41|1.001
19:31:42|1.001
19:31:43|1.001
19:31:44|1.001
19:31:45|1.001
19:31:46|1.001
19:31:47|1.001
19:31:48|1.001
19:31:49|1.001
19:31:50|1.001
19:31:51|1.001
19:31:52|1.001
19:31:53|1.001
19:31:54|1.001
19:31:55|1.001
19:31:56|1.0005
19:31:57|1.0005
19:31:59|1.0006
19:32:00|1.0006
19:32:02|1.0006
19:32:02|1.0006
19:32:03|1.0006
19:32:04|1.0005
19:32:05|1.0005
19:32:06|1.0005
19:32:07|1.0005
19:32:08|1.0005
19:32:10|1.001
19:32:11|1.001
19:32:12|1.001
19:32:12|1.001
19:32:13|1.001
19:32:15|1.001
19:32:16|1.001
19:32:17|1.001
19:32:18|1.001
19:32:19|1.001
19:32:20|1.001
19:32:21|1.001
19:32:22|1.001
19:32:23|1.001
19:32:24|1.001
19:32:25|1.001
19:32:25|1.001
19:32:27|1.001
19:32:28|1.001
19:32:28|1.001
19:32:30|1.001
19:32:30|1.0005
19:32:32|1.0009
19:32:33|1.0009
19:32:34|1.0009
19:32:35|1.0009
19:32:36|1.0009
19:32:37|1.0009
19:32:38|1.0009
19:32:39|1.0009
19:32:40|1.0009
19:32:41|1.0001
19:32:42|1.0001
19:32:42|1.0001
19:32:44|1.0001
19:32:45|1.0001
19:32:46|1.0001
19:32:47|1.0001
19:32:48|1.0001
19:32:49|1.0001
19:32:50|1.0001
19:32:51|1.0001
19:32:52|1.0001
19:32:52|1.0001
19:32:53|1.0001
19:32:55|1.0001
19:32:56|1.0001
19:32:57|1.001
19:32:58|1.001
19:32:59|1.001
19:33:01|1.001
19:33:01|1.001
19:33:03|1.001
19:33:05|1.0007
19:33:05|1.0007
19:33:07|1.
19:33:09|1.
19:33:10|1.
19:33:10|1.0004
19:33:12|1.0004
19:33:13|1.0004
19:33:14|1.0004
19:33:15|1.0004
19:33:16|1.0006
19:33:17|1.0006
19:33:18|1.0006
19:33:20|1.0006
19:33:20|1.0006
19:33:22|1.0006
19:33:23|1.0006
19:33:24|1.0006
19:33:25|1.0006
19:33:26|1.0006
19:33:27|1.0006
19:33:28|1.0006
19:33:29|1.0003
19:33:30|1.0003
19:33:31|1.0006
19:33:32|1.0006
19:33:33|1.0006
19:33:34|1.0003
19:33:35|1.0003
19:33:36|1.0003
19:33:37|1.0003
19:33:38|1.0003
19:33:39|1.0003
19:33:40|1.0003
19:33:41|1.0004
19:33:42|1.0004
19:33:43|1.0004
19:33:44|1.001
19:33:45|1.001
19:33:46|1.001
19:33:47|1.001
19:33:48|1.0013
19:33:49|1.0013
19:33:50|1.0013
19:33:51|1.0013
19:33:52|1.0013
19:33:53|1.0013
19:33:54|1.0013
19:33:55|1.0013
19:33:56|1.0013
19:33:57|1.0013
19:33:58|1.0013
19:33:59|1.0013
19:34:00|1.0013
19:34:01|1.0013
19:34:02|1.0013
19:34:03|1.0017
19:34:04|1.0017
19:34:05|1.003
19:34:06|1.003
19:34:07|1.003
19:34:08|1.0032
19:34:09|1.0032
19:34:11|1.0032
19:34:12|1.0032
19:34:12|1.0032
19:34:13|1.003
19:34:14|1.0032
19:34:16|1.0032
19:34:16|1.0032
19:34:18|1.0032
19:34:18|1.0032
19:34:20|1.0032
19:34:21|1.0032
19:34:22|1.0032
19:34:23|1.003
19:34:24|1.003
19:34:25|1.0034
19:34:26|1.0034
19:34:27|1.0023
19:34:28|1.0023
19:34:29|1.0023
19:34:30|1.0023
19:34:31|1.0023
19:34:32|1.0023
19:34:34|1.0023
19:34:34|1.0023
19:34:35|1.0023
19:34:36|1.0023
19:34:38|1.0023
19:34:38|1.0023
19:34:39|1.0023
19:34:41|1.0023
19:34:42|1.0023
19:34:43|1.0023
19:34:43|1.0023
19:34:44|1.0023
19:34:45|1.002
19:34:47|1.002
19:34:47|1.002
19:34:48|1.002
19:34:50|1.002
19:34:50|1.002
19:34:51|1.002
19:34:52|1.002
19:34:54|1.002
19:34:54|1.002
19:34:55|1.002
19:34:57|1.0022
19:34:58|1.0022
19:35:00|1.0018
19:35:00|1.0002
19:35:02|1.0002
19:35:03|1.0002
19:35:04|1.0002
19:35:05|1.0002
19:35:06|1.0002
19:35:08|1.0002
19:35:09|1.0002
19:35:09|1.0015
19:35:11|1.0015
19:35:12|1.0015
19:35:13|1.0015
19:35:14|1.0015
19:35:15|1.0015
19:35:16|1.0015
19:35:17|1.0015
19:35:18|1.0015
19:35:20|1.002
19:35:21|1.002
19:35:22|1.0015
19:35:23|1.0015
19:35:24|1.0015
19:35:25|1.0015
19:35:26|1.0015
19:35:27|1.0005
19:35:28|1.0005
19:35:29|1.
19:35:29|1.
19:35:31|1.
19:35:32|1.
19:35:32|1.
19:35:34|1.
19:35:35|1.
19:35:36|1.
19:35:36|1.
19:35:38|1.0007
19:35:39|1.0001
19:35:40|1.0001
19:35:40|1.0001
19:35:42|1.0001
19:35:42|1.0001
19:35:45|1.0009
19:35:45|1.0015
19:35:46|1.0015
19:35:48|1.0015
19:35:48|1.0019
19:35:51|1.002
19:35:51|1.002
19:35:52|1.0023
19:35:53|1.0026
19:35:54|1.0026
19:35:56|1.0026
19:35:57|1.0026
19:35:58|1.0026
19:35:59|1.0026
19:36:00|1.0028
19:36:01|1.0028
19:36:01|1.0028
19:36:03|1.0041
19:36:03|1.0029
19:36:06|1.0029
19:36:06|1.0029
19:36:08|1.004
19:36:09|1.004
19:36:10|1.004
19:36:11|1.0041
19:36:12|1.0041
19:36:13|1.0041
19:36:14|1.0041
19:36:15|1.0041
19:36:16|1.0034
19:36:16|1.0034
19:36:17|1.0034
19:36:19|1.0034
19:36:21|1.0026
19:36:21|1.0026
19:36:22|1.0026
19:36:23|1.0026
19:36:24|1.0026
19:36:25|1.002
19:36:26|1.0022
19:36:28|1.0013
19:36:29|1.0023
19:36:30|1.0023
19:36:31|1.0023
19:36:32|1.0023
19:36:33|1.0023
19:36:34|1.0023
19:36:35|1.0023
19:36:36|1.0023
19:36:36|1.0023
19:36:38|1.0003
19:36:38|1.0002
19:36:40|1.0002
19:36:41|1.0014
19:36:42|1.0014
19:36:43|1.
19:36:44|1.0002
19:36:45|1.0002
19:36:46|1.0002
19:36:46|1.0002
19:36:48|1.0002
19:36:49|1.0002
19:36:49|1.0002
19:36:50|1.
19:36:52|1.
19:36:52|1.
19:36:54|1.
19:36:55|1.0001
19:36:55|1.0002
19:36:57|1.
19:36:58|1.
19:36:59|1.
19:37:00|1.
19:37:01|1.
19:37:02|1.
19:37:03|1.
19:37:04|1.
19:37:06|1.
19:37:07|1.
19:37:08|1.
19:37:09|1.
19:37:11|1.
19:37:12|1.
19:37:13|1.
19:37:14|1.
19:37:15|1.
19:37:16|1.
19:37:17|1.0002
19:37:18|1.0002
19:37:19|1.0002
19:37:20|1.0011
19:37:22|1.0011
19:37:23|1.0011
19:37:24|1.0011
19:37:25|1.0011
19:37:25|1.0011
19:37:26|1.0011
19:37:27|1.0011
19:37:29|1.0011
19:37:29|1.0011
19:37:31|1.0012
19:37:32|1.0012
19:37:33|1.0012
19:37:35|1.0012
19:37:35|1.0012
19:37:36|1.001
19:37:38|1.001
19:37:38|1.001
19:37:40|1.001
19:37:41|1.001
19:37:41|1.001
19:37:43|1.001
19:37:44|1.001
19:37:45|1.001
19:37:46|1.001
19:37:47|1.001
19:37:48|1.001
19:37:48|1.001
19:37:50|1.001
19:37:51|1.001
19:37:51|1.001
19:37:53|1.001
19:37:53|1.001
19:37:55|1.0017
19:37:56|1.0016
19:37:57|1.0016
19:37:58|1.0016
19:37:59|1.0016
19:38:00|1.0016
19:38:01|1.0016
19:38:02|1.0016
19:38:03|1.0016
19:38:05|1.0013
19:38:06|1.0012
19:38:08|1.0012
19:38:09|1.0012
19:38:11|1.0012
19:38:11|1.0012
19:38:13|1.0012
19:38:14|1.0012
19:38:15|1.0012
19:38:16|1.0016
19:38:18|1.0034
19:38:18|1.0034
19:38:19|1.0023
19:38:20|1.0023
19:38:22|1.0017
19:38:23|1.0017
19:38:24|1.0017
19:38:24|1.0031
19:38:26|1.0031
19:38:26|1.0031
19:38:28|1.0031
19:38:30|1.0031
19:38:30|1.0031
19:38:32|1.0031
19:38:33|1.0031
19:38:34|1.0031
19:38:35|1.0031
19:38:36|1.0031
19:38:37|1.0024
19:38:38|1.0028
19:38:39|1.0028
19:38:40|1.0028
19:38:41|1.0028
19:38:42|1.0028
19:38:43|1.0028
19:38:44|1.0028
19:38:45|1.0028
19:38:46|1.0028
19:38:47|1.0028
19:38:48|1.0028
19:38:49|1.0028
19:38:50|1.0028
19:38:51|1.0028
19:38:52|1.0028
19:38:53|1.0028
19:38:54|1.0028
19:38:55|1.0028
19:38:56|1.0028
19:38:57|1.0024
19:38:58|1.0024
19:38:59|1.0022
19:39:00|1.0022
19:39:01|1.0022
19:39:02|1.0024
19:39:03|1.0024
19:39:04|1.0024
19:39:06|1.0015
19:39:06|1.0015
19:39:07|1.0015
19:39:09|1.0015
19:39:10|1.0015
19:39:11|1.0015
19:39:11|1.0015
19:39:12|1.0025
19:39:14|1.002
19:39:15|1.002
19:39:16|1.002
19:39:17|1.002
19:39:18|1.002
19:39:19|1.0025
19:39:20|1.0025
19:39:21|1.0025
19:39:22|1.0025
19:39:23|1.0025
19:39:24|1.0025
19:39:25|1.0025
19:39:27|1.0048
19:39:27|1.0048
19:39:28|1.0037
19:39:30|1.0037
19:39:31|1.003
19:39:32|1.003
19:39:33|1.003
19:39:34|1.003
19:39:35|1.003
19:39:36|1.003
19:39:37|1.003
19:39:38|1.003
19:39:39|1.003
19:39:40|1.003
19:39:41|1.003
19:39:42|1.0011
19:39:43|1.0011
19:39:44|1.0011
19:39:45|1.0011
19:39:46|1.0011
19:39:47|1.0011
19:39:48|1.0011
19:39:49|1.0011
19:39:50|1.0011
19:39:51|1.0011
19:39:52|1.0011
19:39:53|1.0011
19:39:54|1.0011
19:39:55|1.0011
19:39:56|1.0011
19:39:57|1.0011
19:39:59|1.0011
19:40:00|1.0011
19:40:00|1.0011
19:40:02|1.0011
19:40:03|1.0011
19:40:04|1.0025
19:40:04|1.002
19:40:05|1.002
19:40:07|1.0013
19:40:09|1.0013
19:40:10|1.0013
19:40:11|1.0013
19:40:12|1.0008
19:40:14|1.0011
19:40:15|1.002
19:40:16|1.002
19:40:16|1.002
19:40:17|1.002
19:40:18|1.002
19:40:20|1.002
19:40:21|1.002
19:40:22|1.002
19:40:23|1.002
19:40:23|1.002
19:40:24|1.002
19:40:26|1.002
19:40:27|1.002
19:40:28|1.002
19:40:29|1.002
19:40:30|1.0051
19:40:30|1.0051
19:40:32|1.0047
19:40:32|1.0047
19:40:34|1.0047
19:40:35|1.0047
19:40:36|1.0047
19:40:37|1.0047
19:40:38|1.0047
19:40:39|1.0047
19:40:40|1.0047
19:40:41|1.0047
19:40:42|1.0047
19:40:43|1.0047
19:40:44|1.0047
19:40:45|1.0047
19:40:46|1.0047
19:40:47|1.0047
19:40:48|1.0047
19:40:50|1.0047
19:40:51|1.0047
19:40:51|1.0047
19:40:53|1.0046
19:40:54|1.0046
19:40:54|1.0046
19:40:56|1.0046
19:40:57|1.0046
19:40:58|1.0046
19:40:59|1.0046
19:41:00|1.0046
19:41:01|1.0041
19:41:02|1.0041
19:41:04|1.0041
19:41:04|1.0041
19:41:05|1.0041
19:41:06|1.0041
19:41:08|1.0041
19:41:10|1.0041
19:41:11|1.0041
19:41:12|1.0041
19:41:14|1.0043
19:41:14|1.0043
19:41:15|1.0042
19:41:16|1.0041
19:41:18|1.0035
19:41:19|1.0035
19:41:20|1.004
19:41:21|1.004
19:41:22|1.0035
19:41:23|1.0035
19:41:24|1.0035
19:41:25|1.0035
19:41:27|1.0035
19:41:28|1.0035
19:41:29|1.0035
19:41:30|1.0035
19:41:31|1.0035
19:41:33|1.0035
19:41:33|1.0035
19:41:34|1.0035
19:41:35|1.0035
19:41:36|1.0035
19:41:37|1.0035
19:41:38|1.0035
19:41:39|1.0035
19:41:40|1.0035
19:41:41|1.0035
19:41:42|1.0035
19:41:43|1.0035
19:41:44|1.0035
19:41:45|1.0035
19:41:46|1.0035
19:41:47|1.0035
19:41:48|1.0035
19:41:49|1.0035
19:41:50|1.0035
19:41:51|1.0035
19:41:53|1.0035
19:41:53|1.0035
19:41:55|1.0035
19:41:56|1.0035
19:41:57|1.0035
19:41:57|1.0035
19:41:59|1.0035
19:42:00|1.0015
19:42:01|1.0015
19:42:02|1.0032
19:42:03|1.0032
19:42:04|1.003
19:42:05|1.003
19:42:06|1.0035
19:42:06|1.0035
19:42:08|1.0035
19:42:10|1.0035
19:42:10|1.0035
19:42:12|1.0035
19:42:13|1.003
19:42:14|1.003
19:42:16|1.0053
19:42:16|1.0053
19:42:17|1.0053
19:42:18|1.0053
19:42:19|1.0053
19:42:20|1.0053
19:42:21|1.0053
19:42:23|1.0053
19:42:23|1.0053
19:42:24|1.0052
19:42:26|1.0052
19:42:27|1.0054
19:42:28|1.0054
19:42:29|1.0054
19:42:30|1.0054
19:42:31|1.0054
19:42:32|1.0054
19:42:33|1.0054
19:42:34|1.0054
19:42:35|1.0054
19:42:36|1.0034
19:42:37|1.0034
19:42:38|1.003
19:42:39|1.003
19:42:40|1.003
19:42:41|1.003
19:42:42|1.003
19:42:43|1.003
19:42:44|1.003
19:42:45|1.003
19:42:47|1.003
19:42:47|1.003
19:42:49|1.003
19:42:50|1.003
19:42:51|1.003
19:42:52|1.003
19:42:53|1.003
19:42:54|1.003
19:42:55|1.003
19:42:57|1.003
19:42:57|1.003
19:42:59|1.003
19:42:59|1.003
19:43:01|1.003
19:43:01|1.003
19:43:02|1.0034
19:43:03|1.0044
19:43:04|1.0044
19:43:05|1.0044
19:43:06|1.0044
19:43:07|1.0044
19:43:09|1.0044
19:43:10|1.0045
19:43:12|1.0045
19:43:13|1.0044
19:43:15|1.0048
19:43:15|1.0048
19:43:16|1.0044
19:43:18|1.0044
19:43:19|1.0044
19:43:20|1.0044
19:43:21|1.0031
19:43:22|1.0031
19:43:23|1.0049
19:43:24|1.0049
19:43:25|1.0048
19:43:27|1.0048
19:43:27|1.0048
19:43:29|1.0048
19:43:30|1.0048
19:43:31|1.0048
19:43:32|1.0048
19:43:33|1.0048
19:43:34|1.0048
19:43:35|1.0048
19:43:36|1.0048
19:43:38|1.0048
19:43:38|1.0048
19:43:40|1.0048
19:43:41|1.0048
19:43:41|1.0048
19:43:43|1.0048
19:43:44|1.0048
19:43:44|1.0048
19:43:45|1.0048
19:43:46|1.0048
19:43:47|1.0048
19:43:48|1.0048
19:43:50|1.0048
19:43:51|1.0048
19:43:52|1.0048
19:43:53|1.0048
19:43:54|1.0048
19:43:55|1.0048
19:43:56|1.0048
19:43:57|1.0048
19:43:58|1.0048
19:43:59|1.0048
19:44:00|1.0048
19:44:01|1.0048
19:44:03|1.0048
19:44:04|1.0048
19:44:04|1.0048
19:44:06|1.0047
19:44:06|1.0047
19:44:07|1.0047
19:44:09|1.0044
19:44:10|1.0047
19:44:11|1.0036
19:44:13|1.0036
19:44:13|1.0036
19:44:15|1.0032
19:44:17|1.0034
19:44:17|1.0034
19:44:18|1.0022
19:44:19|1.0022
19:44:21|1.0036
19:44:22|1.0036
19:44:23|1.0036
19:44:24|1.0036
19:44:25|1.0036
19:44:26|1.0036
19:44:28|1.0036
19:44:29|1.0036
19:44:30|1.0036
19:44:30|1.0036
19:44:32|1.0036
19:44:33|1.0036
19:44:34|1.0036
19:44:35|1.0036
19:44:36|1.0036
19:44:37|1.0028
19:44:38|1.0028
19:44:39|1.0019
19:44:40|1.0019
19:44:41|1.0019
19:44:42|1.0019
19:44:43|1.0019
19:44:44|1.0019
19:44:45|1.0019
19:44:46|1.0019
19:44:47|1.0019
19:44:48|1.0019
19:44:49|1.0019
19:44:50|1.0019
19:44:51|1.0019
19:44:52|1.0019
19:44:53|1.0019
19:44:54|1.0019
19:44:55|1.0019
19:44:56|1.0019
19:44:57|1.0019
19:44:58|1.0019
19:44:59|1.0019
19:45:00|1.0019
19:45:01|1.0019
19:45:02|1.0019
19:45:03|1.0019
19:45:04|1.0019
19:45:05|1.0019
19:45:06|1.0019
19:45:07|1.0019
19:45:08|1.0019
19:45:09|1.0019
19:45:10|1.0019
19:45:11|1.0019
19:45:13|1.0024
19:45:14|1.0036
19:45:15|1.0046
19:45:16|1.0046
19:45:18|1.0029
19:45:18|1.0029
19:45:19|1.0029
19:45:20|1.0029
19:45:21|1.0029
19:45:22|1.0029
19:45:23|1.0029
19:45:24|1.0028
19:45:25|1.0029
19:45:26|1.0029
19:45:27|1.0029
19:45:28|1.0029
19:45:29|1.0029
19:45:30|1.0029
19:45:31|1.0029
19:45:32|1.0029
19:45:33|1.0029
19:45:34|1.0029
19:45:36|1.0029
19:45:37|1.0028
19:45:38|1.0029
19:45:39|1.0029
19:45:39|1.0029
19:45:41|1.0029
19:45:42|1.0029
19:45:44|1.0028
19:45:44|1.0028
19:45:45|1.0028
19:45:46|1.0028
19:45:47|1.0028
19:45:48|1.0028
19:45:49|1.0028
19:45:50|1.0028
19:45:51|1.0028
19:45:52|1.0028
19:45:53|1.0028
19:45:54|1.0028
19:45:55|1.0028
19:45:56|1.0028
19:45:57|1.0028
19:45:58|1.0028
19:45:59|1.0028
19:46:00|1.0028
19:46:01|1.0028
19:46:02|1.0028
19:46:03|1.0024
19:46:05|1.0024
19:46:06|1.002
19:46:06|1.002
19:46:08|1.002
19:46:09|1.002
19:46:10|1.002
19:46:10|1.002
19:46:12|1.002
19:46:14|1.002
19:46:15|1.002
19:46:16|1.002
19:46:18|1.002
19:46:19|1.0025
19:46:20|1.0025
19:46:21|1.0025
19:46:23|1.0025
19:46:23|1.0025
19:46:25|1.0025
19:46:26|1.0025
19:46:27|1.0025
19:46:27|1.0025
19:46:29|1.0025
19:46:30|1.0025
19:46:31|1.0025
19:46:33|1.0025
19:46:33|1.0025
19:46:34|1.0025
19:46:35|1.0025
19:46:37|1.0025
19:46:37|1.0025
19:46:38|1.0025
19:46:39|1.0025
19:46:41|1.0021
19:46:41|1.0021
19:46:42|1.0021
19:46:44|1.0021
19:46:45|1.0021
19:46:45|1.0025
19:46:46|1.0025
19:46:48|1.0025
19:46:48|1.0025
19:46:49|1.0025
19:46:51|1.0025
19:46:52|1.0025
19:46:52|1.0025
19:46:53|1.0025
19:46:55|1.0025
19:46:55|1.0026
19:46:56|1.0026
19:46:58|1.0021
19:46:59|1.0021
19:46:59|1.0021
19:47:00|1.0026
19:47:01|1.0026
19:47:02|1.0026
19:47:03|1.0026
19:47:05|1.0026
19:47:05|1.0026
19:47:07|1.0026
19:47:07|1.0026
19:47:08|1.0026
19:47:10|1.0026
19:47:10|1.0026
19:47:11|1.0026
19:47:13|1.0026
19:47:14|1.0026
19:47:16|1.0026
19:47:17|1.0025
19:47:18|1.0025
19:47:19|1.0025
19:47:20|1.0025
19:47:22|1.0025
19:47:23|1.0025
19:47:24|1.0025
19:47:25|1.0025
19:47:26|1.0025
19:47:27|1.0025
19:47:28|1.0025
19:47:29|1.0025
19:47:30|1.0025
19:47:32|1.0021
19:47:32|1.0021
19:47:33|1.002
19:47:34|1.002
19:47:35|1.002
19:47:36|1.002
19:47:37|1.002
19:47:38|1.002
19:47:39|1.002
19:47:40|1.0021
19:47:42|1.
19:47:43|1.
19:47:44|1.
19:47:45|1.
19:47:46|1.
19:47:47|1.002
19:47:48|1.0027
19:47:49|1.0026
19:47:50|1.0026
19:47:51|1.0026
19:47:52|1.0026
19:47:53|1.0026
19:47:55|1.0026
19:47:55|1.0026
19:47:56|1.0026
19:47:57|1.0026
19:47:58|1.0026
19:47:59|1.0026
19:48:00|1.0026
19:48:01|1.0026
19:48:02|1.0026
19:48:03|1.0026
19:48:04|1.0026
19:48:06|1.0026
19:48:07|1.0026
19:48:08|1.0026
19:48:09|1.0026
19:48:10|1.0026
19:48:11|1.0018
19:48:12|1.0018
19:48:13|1.0026
19:48:14|1.0025
19:48:16|1.0031
19:48:17|1.0031
19:48:18|1.0031
19:48:20|1.0019
19:48:21|1.0019
19:48:22|1.0019
19:48:23|1.0019
19:48:24|1.0042
19:48:25|1.0042
19:48:25|1.0039
19:48:26|1.0039
19:48:28|1.0039
19:48:28|1.0039
19:48:30|1.0039
19:48:31|1.0039
19:48:32|1.0039
19:48:33|1.0039
19:48:34|1.0039
19:48:35|1.0039
19:48:36|1.0039
19:48:36|1.0047
19:48:38|1.0047
19:48:39|1.0049
19:48:40|1.0049
19:48:41|1.0047
19:48:42|1.0047
19:48:43|1.0047
19:48:44|1.0047
19:48:45|1.0047
19:48:46|1.0049
19:48:47|1.0049
19:48:48|1.0049
19:48:50|1.005
19:48:50|1.005
19:48:51|1.005
19:48:52|1.0048
19:48:53|1.0048
19:48:54|1.0048
19:48:55|1.0048
19:48:56|1.0048
19:48:57|1.0048
19:48:58|1.0048
19:48:59|1.0048
19:49:00|1.0048
19:49:01|1.0048
19:49:02|1.0048
19:49:03|1.0048
19:49:04|1.0048
19:49:05|1.0048
19:49:06|1.0048
19:49:07|1.0048
19:49:08|1.0048
19:49:09|1.0048
19:49:10|1.0048
19:49:11|1.0048
19:49:12|1.0048
19:49:13|1.0048
19:49:14|1.005
19:49:15|1.005
19:49:16|1.005
19:49:17|1.005
19:49:18|1.005
19:49:19|1.0046
19:49:21|1.0046
19:49:21|1.0046
19:49:22|1.0046
19:49:24|1.0046
19:49:25|1.0046
19:49:26|1.0046
19:49:27|1.0046
19:49:28|1.0043
19:49:28|1.0043
19:49:30|1.0043
19:49:31|1.0043
19:49:32|1.0043
19:49:33|1.0043
19:49:34|1.0043
19:49:35|1.0043
19:49:36|1.0043
19:49:38|1.0039
19:49:39|1.0039
19:49:40|1.0039
19:49:41|1.0039
19:49:42|1.0039
19:49:43|1.0039
19:49:44|1.0039
19:49:45|1.0039
19:49:46|1.0039
19:49:47|1.0039
19:49:48|1.0039
19:49:49|1.0039
19:49:50|1.0039
19:49:51|1.0039
19:49:52|1.0056
19:49:53|1.0056
19:49:54|1.0056
19:49:55|1.0056
19:49:56|1.0056
19:49:57|1.0056
19:49:58|1.0056
19:49:59|1.0056
19:50:00|1.0056
19:50:01|1.0056
19:50:02|1.0056
19:50:03|1.0056
19:50:04|1.0056
19:50:05|1.0053
19:50:06|1.0053
19:50:07|1.0056
19:50:08|1.0056
19:50:09|1.0056
19:50:10|1.0056
19:50:11|1.0057
19:50:12|1.0057
19:50:13|1.0057
19:50:14|1.0057
19:50:15|1.0057
19:50:16|1.0057
19:50:18|1.0057
19:50:19|1.0056
19:50:20|1.0056
19:50:21|1.0056
19:50:22|1.0056
19:50:23|1.0056
19:50:24|1.0056
19:50:25|1.0056
19:50:26|1.0056
19:50:27|1.0056
19:50:28|1.0056
19:50:29|1.0056
19:50:30|1.0056
19:50:31|1.0056
19:50:32|1.0056
19:50:33|1.0056
19:50:34|1.0055
19:50:35|1.0055
19:50:36|1.0055
19:50:37|1.0055
19:50:38|1.0055
19:50:40|1.0056
19:50:41|1.0056
19:50:41|1.0056
19:50:43|1.0056
19:50:44|1.0056
19:50:44|1.0056
19:50:45|1.0055
19:50:47|1.0055
19:50:47|1.0055
19:50:48|1.0055
19:50:49|1.0055
19:50:50|1.0055
19:50:51|1.0055
19:50:52|1.0055
19:50:54|1.0055
19:50:54|1.0055
19:50:55|1.0055
19:50:56|1.0055
19:50:57|1.0055
19:50:59|1.0055
19:50:59|1.0055
19:51:01|1.0053
19:51:02|1.0055
19:51:02|1.0055
19:51:04|1.0055
19:51:04|1.0055
19:51:05|1.0055
19:51:06|1.0053
19:51:07|1.0053
19:51:08|1.0053
19:51:10|1.0053
19:51:11|1.0053
19:51:11|1.0053
19:51:12|1.0053
19:51:13|1.0051
19:51:14|1.0051
19:51:15|1.0051
19:51:16|1.0051
19:51:18|1.0051
19:51:20|1.0051
19:51:21|1.005
19:51:22|1.005
19:51:23|1.0049
19:51:24|1.0049
19:51:25|1.0049
19:51:26|1.0049
19:51:27|1.0049
19:51:28|1.0049
19:51:30|1.0049
19:51:31|1.0041
19:51:32|1.0041
19:51:33|1.0039
19:51:34|1.0039
19:51:35|1.0039
19:51:36|1.0039
19:51:37|1.0041
19:51:38|1.0041
19:51:39|1.0041
19:51:40|1.0041
19:51:41|1.0048
19:51:43|1.0048
19:51:43|1.0048
19:51:45|1.0048
19:51:46|1.0048
19:51:47|1.0048
19:51:47|1.0048
19:51:49|1.0048
19:51:50|1.0048
19:51:51|1.0048
19:51:52|1.0048
19:51:53|1.0048
19:51:54|1.0048
19:51:55|1.0048
19:51:56|1.0048
19:51:57|1.0048
19:51:58|1.0048
19:51:59|1.0048
19:52:00|1.0048
19:52:01|1.0048
19:52:02|1.0048
19:52:04|1.0048
19:52:05|1.0048
19:52:05|1.0048
19:52:06|1.0048
19:52:07|1.0048
19:52:08|1.0048
19:52:09|1.0041
19:52:10|1.0048
19:52:11|1.0048
19:52:12|1.0048
19:52:13|1.0048
19:52:14|1.0048
19:52:15|1.0048
19:52:17|1.0048
19:52:17|1.0052
19:52:18|1.0062
19:52:19|1.0062
19:52:21|1.0062
19:52:21|1.0053
19:52:23|1.0053
19:52:24|1.0053
19:52:25|1.0053
19:52:26|1.0052
19:52:27|1.0052
19:52:28|1.0052
19:52:29|1.0052
19:52:31|1.005
19:52:31|1.005
19:52:33|1.0033
19:52:34|1.0033
19:52:36|1.0033
19:52:36|1.0033
19:52:37|1.0033
19:52:39|1.0033
19:52:39|1.0033
19:52:41|1.0033
19:52:41|1.0033
19:52:42|1.0033
19:52:43|1.0033
19:52:45|1.0033
19:52:45|1.0033
19:52:46|1.0033
19:52:48|1.0033
19:52:48|1.0033
19:52:50|1.0033
19:52:50|1.005
19:52:52|1.005
19:52:53|1.005
19:52:53|1.005
19:52:54|1.005
19:52:56|1.005
19:52:57|1.0038
19:52:58|1.0038
19:52:59|1.0038
19:52:59|1.0038
19:53:01|1.0038
19:53:01|1.0038
19:53:02|1.0038
19:53:04|1.0038
19:53:04|1.0038
19:53:06|1.0038
19:53:06|1.0038
19:53:07|1.0038
19:53:08|1.0038
19:53:10|1.0048
19:53:10|1.0048
19:53:11|1.0033
19:53:13|1.0033
19:53:14|1.0033
19:53:15|1.0033
19:53:15|1.0033
19:53:17|1.0033
19:53:18|1.0033
19:53:19|1.0033
19:53:21|1.0033
19:53:21|1.0033
19:53:23|1.0031
19:53:23|1.0031
19:53:25|1.0033
19:53:25|1.0033
19:53:27|1.0033
19:53:28|1.0033
19:53:29|1.0033
19:53:30|1.0035
19:53:31|1.0035
19:53:32|1.0035
19:53:33|1.0035
19:53:34|1.0035
19:53:35|1.0035
19:53:36|1.0035
19:53:38|1.0035
19:53:39|1.0035
19:53:40|1.0035
19:53:41|1.0035
19:53:42|1.0035
19:53:43|1.0035
19:53:44|1.0031
19:53:45|1.0031
19:53:46|1.0031
19:53:46|1.0031
19:53:47|1.0031
19:53:49|1.0031
19:53:50|1.0031
19:53:51|1.0031
19:53:52|1.0031
19:53:52|1.0031
19:53:54|1.0031
19:53:55|1.0031
19:53:55|1.0031
19:53:57|1.0031
19:53:58|1.0031
19:54:00|1.0031
19:54:00|1.0031
19:54:01|1.0031
19:54:02|1.0035
19:54:03|1.0035
19:54:04|1.0035
19:54:05|1.0035
19:54:06|1.0035
19:54:08|1.0035
19:54:09|1.0035
19:54:10|1.0045
19:54:11|1.0045
19:54:11|1.0045
19:54:12|1.0045
19:54:14|1.0044
19:54:14|1.0044
19:54:16|1.0044
19:54:17|1.0044
19:54:18|1.0044
19:54:18|1.0044
19:54:20|1.0044
19:54:22|1.0044
19:54:22|1.0044
19:54:24|1.0044
19:54:25|1.0044
19:54:25|1.0044
19:54:27|1.0044
19:54:28|1.0044
19:54:29|1.0044
19:54:30|1.0044
19:54:31|1.0048
19:54:31|1.0048
19:54:33|1.0066
19:54:33|1.0066
19:54:35|1.0066
19:54:36|1.0066
19:54:37|1.0066
19:54:38|1.0066
19:54:40|1.0066
19:54:40|1.0066
19:54:41|1.0066
19:54:42|1.0066
19:54:43|1.0066
19:54:44|1.0044
19:54:45|1.0044
19:54:46|1.0044
19:54:47|1.0044
19:54:48|1.0044
19:54:49|1.0044
19:54:50|1.0044
19:54:51|1.0039
19:54:52|1.0039
19:54:53|1.0039
19:54:55|1.0039
19:54:57|1.0039
19:54:57|1.0039
19:54:58|1.0039
19:54:59|1.0039
19:55:00|1.0039
19:55:01|1.0039
19:55:02|1.0039
19:55:03|1.0039
19:55:04|1.0039
19:55:05|1.0045
19:55:06|1.0045
19:55:07|1.0045
19:55:08|1.0045
19:55:09|1.0045
19:55:10|1.0045
19:55:11|1.0045
19:55:12|1.0045
19:55:13|1.0045
19:55:14|1.0045
19:55:15|1.0045
19:55:16|1.0045
19:55:17|1.0045
19:55:18|1.0045
19:55:19|1.0045
19:55:20|1.0045
19:55:22|1.0045
19:55:24|1.0045
19:55:25|1.0045
19:55:26|1.0045
19:55:27|1.0045
19:55:28|1.0045
19:55:29|1.0045
19:55:30|1.0045
19:55:30|1.0045
19:55:33|1.0045
19:55:33|1.0045
19:55:35|1.0045
19:55:35|1.0045
19:55:37|1.0045
19:55:38|1.0045
19:55:40|1.0045
19:55:40|1.0045
19:55:42|1.0044
19:55:42|1.0044
19:55:44|1.0044
19:55:45|1.0044
19:55:46|1.0044
19:55:46|1.0044
19:55:49|1.0044
19:55:49|1.0048
19:55:50|1.0048
19:55:51|1.0048
19:55:52|1.0048
19:55:54|1.0048
19:55:55|1.004
19:55:56|1.0044
19:55:57|1.0044
19:55:57|1.0056
19:55:59|1.0046
19:56:00|1.0046
19:56:01|1.0046
19:56:02|1.0046
19:56:02|1.0046
19:56:03|1.0046
19:56:05|1.0046
19:56:06|1.0046
19:56:07|1.0046
19:56:07|1.0046
19:56:08|1.0046
19:56:10|1.0046
19:56:10|1.0046
19:56:11|1.0046
19:56:13|1.0046
19:56:13|1.0052
19:56:15|1.0052
19:56:15|1.0052
19:56:18|1.0052
19:56:18|1.0052
19:56:19|1.0052
19:56:20|1.0052
19:56:21|1.0052
19:56:22|1.0052
19:56:23|1.0052
19:56:24|1.0052
19:56:25|1.0052
19:56:27|1.0052
19:56:28|1.0052
19:56:29|1.0052
19:56:30|1.0052
19:56:31|1.0052
19:56:32|1.0052
19:56:34|1.0052
19:56:34|1.0052
19:56:35|1.0052
19:56:36|1.0052
19:56:37|1.0052
19:56:38|1.0052
19:56:39|1.0052
19:56:40|1.0053
19:56:41|1.0053
19:56:42|1.0053
19:56:43|1.0053
19:56:44|1.0053
19:56:45|1.0053
19:56:46|1.0053
19:56:47|1.0053
19:56:48|1.0053
19:56:49|1.0053
19:56:50|1.0053
19:56:51|1.0053
19:56:52|1.0053
19:56:53|1.0053
19:56:54|1.0053
19:56:55|1.0053
19:56:56|1.0053
19:56:57|1.0053
19:56:58|1.0053
19:56:59|1.0053
19:57:00|1.0051
19:57:01|1.0051
19:57:02|1.0051
19:57:03|1.0051
19:57:04|1.0051
19:57:05|1.0051
19:57:06|1.0052
19:57:07|1.0052
19:57:08|1.0052
19:57:10|1.0052
19:57:10|1.0052
19:57:12|1.0052
19:57:13|1.0059
19:57:14|1.0059
19:57:15|1.0059
19:57:16|1.0059
19:57:16|1.0059
19:57:18|1.0059
19:57:19|1.0059
19:57:19|1.0059
19:57:21|1.0059
19:57:22|1.0112
19:57:23|1.0096
19:57:25|1.0115
19:57:25|1.0112
19:57:26|1.0097
19:57:27|1.0097
19:57:28|1.0126
19:57:29|1.0137
19:57:30|1.0145
19:57:32|1.0114
19:57:33|1.0127
19:57:35|1.0127
19:57:35|1.0127
19:57:36|1.0127
19:57:37|1.0127
19:57:38|1.0127
19:57:39|1.0127
19:57:40|1.0127
19:57:42|1.0127
19:57:43|1.0129
19:57:44|1.0129
19:57:45|1.0129
19:57:46|1.0129
19:57:47|1.0147
19:57:48|1.0147
19:57:49|1.0147
19:57:50|1.0147
19:57:51|1.0147
19:57:52|1.0146
19:57:53|1.0146
19:57:54|1.0146
19:57:55|1.0146
19:57:56|1.0146
19:57:57|1.0146
19:57:58|1.0146
19:57:59|1.0146
19:58:00|1.0146
19:58:01|1.0141
19:58:02|1.0141
19:58:03|1.0141
19:58:04|1.0141
19:58:05|1.0141
19:58:06|1.0145
19:58:07|1.0145
19:58:09|1.0144
19:58:09|1.0144
19:58:10|1.0135
19:58:12|1.0135
19:58:12|1.0135
19:58:13|1.0135
19:58:15|1.0134
19:58:16|1.0127
19:58:16|1.0127
19:58:17|1.0128
19:58:18|1.0128
19:58:19|1.0114
19:58:20|1.0106
19:58:21|1.0111
19:58:22|1.0111
19:58:24|1.0111
19:58:25|1.0111
19:58:27|1.0111
19:58:28|1.0111
19:58:29|1.0111
19:58:30|1.0111
19:58:32|1.0111
19:58:32|1.0111
19:58:34|1.0111
19:58:35|1.0111
19:58:36|1.0111
19:58:37|1.0111
19:58:38|1.0111
19:58:39|1.0111
19:58:40|1.0111
19:58:41|1.0111
19:58:42|1.0111
19:58:43|1.0111
19:58:44|1.0111
19:58:45|1.0111
19:58:47|1.0111
19:58:47|1.0111
19:58:49|1.0111
19:58:50|1.0111
19:58:50|1.0111
19:58:51|1.0112
19:58:53|1.0112
19:58:54|1.0112
19:58:54|1.0112
19:58:56|1.0112
19:58:57|1.0112
19:58:58|1.0112
19:58:59|1.0112
19:58:59|1.0112
19:59:00|1.0112
19:59:01|1.0112
19:59:03|1.0112
19:59:04|1.0112
19:59:05|1.0112
19:59:06|1.0112
19:59:07|1.0132
19:59:09|1.0132
19:59:09|1.0132
19:59:11|1.0132
19:59:11|1.0146
19:59:12|1.0146
19:59:14|1.0146
19:59:14|1.0146
19:59:15|1.0146
19:59:17|1.0113
19:59:18|1.0113
19:59:19|1.0147
19:59:19|1.0145
19:59:20|1.0145
19:59:21|1.0145
19:59:22|1.0145
19:59:24|1.0145
19:59:24|1.0145
19:59:26|1.0145
19:59:26|1.0145
19:59:28|1.013
19:59:29|1.013
19:59:31|1.013
19:59:32|1.013
19:59:33|1.013
19:59:34|1.013
19:59:34|1.013
19:59:35|1.013
19:59:36|1.013
19:59:38|1.013
19:59:39|1.013
19:59:40|1.0124
19:59:42|1.0124
19:59:42|1.0124
19:59:43|1.0124
19:59:44|1.0124
19:59:46|1.0124
19:59:47|1.0124
19:59:47|1.0124
19:59:48|1.0124
19:59:50|1.0124
19:59:51|1.0124
19:59:52|1.0147
19:59:53|1.0147
19:59:54|1.0147
19:59:54|1.0147
19:59:55|1.0148
19:59:57|1.0148
19:59:57|1.0148
19:59:58|1.0148
20:00:00|1.0148
20:00:00|1.0148
20:00:02|1.0148
20:00:02|1.0148
20:00:04|1.0146
20:00:04|1.0146
20:00:06|1.0145
20:00:07|1.0145
20:00:08|1.0145
20:00:09|1.0145
20:00:10|1.0145
20:00:11|1.0145
20:00:12|1.0145
20:00:13|1.0145
20:00:14|1.0145
20:00:15|1.0145
20:00:16|1.0145
20:00:17|1.0145
20:00:18|1.0145
20:00:19|1.014
20:00:20|1.014
20:00:21|1.014
20:00:22|1.014
20:00:23|1.014
20:00:24|1.014
20:00:25|1.014
20:00:26|1.0132
20:00:28|1.0139
20:00:28|1.0139
20:00:30|1.0139
20:00:31|1.0139
20:00:32|1.0139
20:00:33|1.0139
20:00:34|1.0139
20:00:35|1.0141
20:00:36|1.0141
20:00:37|1.0141
20:00:38|1.0154
20:00:39|1.0155
20:00:40|1.0157
20:00:41|1.0165
20:00:42|1.0165
20:00:43|1.0165
20:00:45|1.0165
20:00:46|1.0165
20:00:47|1.0165
20:00:48|1.0165
20:00:49|1.0165
20:00:49|1.0149
20:00:50|1.0149
20:00:52|1.0154
20:00:52|1.0154
20:00:54|1.0154
20:00:54|1.0154
20:00:56|1.0165
20:00:56|1.0165
20:00:58|1.0165
20:00:58|1.015
20:01:00|1.0163
20:01:00|1.0165
20:01:01|1.0165
20:01:02|1.0165
20:01:03|1.0166
20:01:04|1.0166
20:01:06|1.0166
20:01:07|1.0166
20:01:07|1.0168
20:01:09|1.0165
20:01:09|1.0176
20:01:10|1.0181
20:01:11|1.0181
20:01:12|1.0182
20:01:13|1.0185
20:01:14|1.0186
20:01:15|1.0186
20:01:17|1.0186
20:01:17|1.0186
20:01:18|1.0186
20:01:19|1.0193
20:01:21|1.0193
20:01:22|1.0191
20:01:23|1.0191
20:01:23|1.0191
20:01:24|1.0191
20:01:26|1.0191
20:01:26|1.0191
20:01:27|1.0191
20:01:28|1.0191
20:01:30|1.0197
20:01:32|1.0197
20:01:32|1.0191
20:01:33|1.0191
20:01:35|1.0191
20:01:35|1.0191
20:01:36|1.0191
20:01:38|1.0191
20:01:38|1.0171
20:01:40|1.0171
20:01:41|1.0171
20:01:42|1.0171
20:01:43|1.0171
20:01:44|1.0171
20:01:45|1.0171
20:01:46|1.0171
20:01:47|1.0171
20:01:49|1.0171
20:01:50|1.0171
20:01:51|1.0171
20:01:51|1.0171
20:01:52|1.0171
20:01:54|1.0171
20:01:55|1.0171
20:01:57|1.0193
20:01:58|1.0194
20:01:58|1.0199
20:01:59|1.02
20:02:00|1.02
20:02:01|1.02
20:02:02|1.02
20:02:03|1.02
20:02:04|1.0174
20:02:05|1.0182
20:02:06|1.0182
20:02:07|1.0182
20:02:08|1.0178
20:02:09|1.0178
20:02:10|1.0178
20:02:11|1.0178
20:02:12|1.0178
20:02:13|1.0178
20:02:14|1.0182
20:02:15|1.0182
20:02:16|1.0182
20:02:17|1.0182
20:02:18|1.0178
20:02:19|1.0178
20:02:20|1.0178
20:02:21|1.0176
20:02:22|1.0181
20:02:23|1.018
20:02:24|1.0164
20:02:25|1.0164
20:02:26|1.0164
20:02:27|1.0164
20:02:29|1.0164
20:02:29|1.0164
20:02:31|1.0164
20:02:33|1.0164
20:02:33|1.0164
20:02:34|1.0164
20:02:35|1.017
20:02:36|1.017
20:02:37|1.017
20:02:38|1.017
20:02:39|1.017
20:02:41|1.017
20:02:41|1.017
20:02:43|1.017
20:02:43|1.017
20:02:45|1.017
20:02:46|1.017
20:02:48|1.0199
20:02:48|1.0199
20:02:49|1.0199
20:02:50|1.0199
20:02:52|1.0199
20:02:53|1.0199
20:02:54|1.0199
20:02:55|1.0199
20:02:56|1.0199
20:02:57|1.0199
20:02:58|1.0199
20:03:00|1.0199
20:03:00|1.0199
20:03:01|1.0199
20:03:02|1.0199
20:03:03|1.0199
20:03:04|1.0199
20:03:05|1.0199
20:03:07|1.0199
20:03:07|1.0199
20:03:08|1.0199
20:03:09|1.0199
20:03:10|1.0199
20:03:12|1.0199
20:03:12|1.0199
20:03:13|1.0199
20:03:14|1.0199
20:03:15|1.0199
20:03:17|1.0199
20:03:17|1.0199
20:03:18|1.0201
20:03:19|1.0201
20:03:20|1.0201
20:03:21|1.0201
20:03:22|1.0201
20:03:23|1.0201
20:03:24|1.0201
20:03:25|1.0201
20:03:26|1.0201
20:03:27|1.0201
20:03:28|1.0201
20:03:29|1.0201
20:03:30|1.0201
20:03:32|1.0201
20:03:33|1.0201
20:03:34|1.0201
20:03:36|1.0201
20:03:37|1.0201
20:03:38|1.0202
20:03:39|1.0202
20:03:41|1.0201
20:03:42|1.0201
20:03:42|1.0201
20:03:44|1.0201
20:03:45|1.0201
20:03:46|1.0201
20:03:47|1.0201
20:03:48|1.0201
20:03:49|1.0201
20:03:51|1.0199
20:03:51|1.0199
20:03:52|1.0199
20:03:54|1.0199
20:03:55|1.0199
20:03:55|1.0199
20:03:57|1.02
20:03:57|1.02
20:03:59|1.02
20:04:00|1.02
20:04:00|1.02
20:04:02|1.02
20:04:02|1.02
20:04:04|1.02
20:04:05|1.02
20:04:06|1.02
20:04:07|1.02
20:04:08|1.02
20:04:09|1.0199
20:04:10|1.0199
20:04:11|1.0199
20:04:13|1.0199
20:04:13|1.0199
20:04:15|1.0199
20:04:15|1.0199
20:04:16|1.0199
20:04:18|1.0199
20:04:18|1.0199
20:04:19|1.0199
20:04:20|1.0199
20:04:21|1.0199
20:04:23|1.0178
20:04:24|1.0178
20:04:25|1.0177
20:04:25|1.0177
20:04:26|1.0171
20:04:28|1.0171
20:04:28|1.0171
20:04:29|1.0156
20:04:31|1.0156
20:04:32|1.0156
20:04:34|1.0155
20:04:34|1.0155
20:04:35|1.0155
20:04:37|1.0155
20:04:38|1.0155
20:04:38|1.0155
20:04:40|1.0155
20:04:40|1.0155
20:04:41|1.0155
20:04:42|1.0162
20:04:44|1.0162
20:04:45|1.0162
20:04:45|1.0162
20:04:46|1.0162
20:04:48|1.0162
20:04:49|1.0162
20:04:49|1.0162
20:04:51|1.0162
20:04:52|1.0162
20:04:52|1.0162
20:04:54|1.0158
20:04:54|1.0158
20:04:55|1.0158
20:04:56|1.0158
20:04:58|1.0158
20:05:00|1.0156
20:05:00|1.0156
20:05:02|1.0169
20:05:03|1.0169
20:05:04|1.0169
20:05:05|1.0169
20:05:06|1.0169
20:05:07|1.0169
20:05:08|1.0169
20:05:09|1.0169
20:05:10|1.0169
20:05:11|1.0167
20:05:12|1.0156
20:05:14|1.0156
20:05:15|1.0155
20:05:16|1.0155
20:05:17|1.0155
20:05:18|1.0155
20:05:18|1.0155
20:05:19|1.0155
20:05:21|1.0155
20:05:21|1.0155
20:05:22|1.0155
20:05:23|1.0155
20:05:24|1.0155
20:05:25|1.0155
20:05:26|1.0155
20:05:28|1.0155
20:05:28|1.0155
20:05:29|1.0155
20:05:31|1.0155
20:05:31|1.0155
20:05:33|1.0155
20:05:34|1.0166
20:05:36|1.0155
20:05:37|1.0155
20:05:37|1.0155
20:05:39|1.0155
20:05:40|1.0155
20:05:41|1.0155
20:05:43|1.0154
20:05:43|1.0154
20:05:45|1.0154
20:05:46|1.0154
20:05:47|1.0154
20:05:49|1.015
20:05:50|1.015
20:05:50|1.0154
20:05:51|1.0154
20:05:52|1.0154
20:05:54|1.0154
20:05:54|1.0154
20:05:56|1.0154
20:05:57|1.015
20:05:58|1.015
20:05:58|1.015
20:06:00|1.015
20:06:00|1.015
20:06:01|1.015
20:06:02|1.015
20:06:04|1.015
20:06:05|1.015
20:06:06|1.015
20:06:08|1.015
20:06:08|1.015
20:06:09|1.015
20:06:10|1.015
20:06:11|1.015
20:06:12|1.015
20:06:13|1.015
20:06:15|1.015
20:06:15|1.015
20:06:16|1.015
20:06:17|1.015
20:06:18|1.015
20:06:19|1.015
20:06:20|1.013
20:06:21|1.013
20:06:22|1.0129
20:06:24|1.0129
20:06:25|1.0129
20:06:26|1.0129
20:06:27|1.0129
20:06:28|1.0129
20:06:29|1.0129
20:06:30|1.0127
20:06:31|1.0127
20:06:32|1.0123
20:06:33|1.0123
20:06:34|1.0123
20:06:36|1.0122
20:06:37|1.0121
20:06:39|1.0119
20:06:39|1.0119
20:06:40|1.0119
20:06:41|1.0119
20:06:42|1.0113
20:06:43|1.0113
20:06:44|1.0113
20:06:45|1.0113
20:06:46|1.0112
20:06:47|1.0112
20:06:48|1.0112
20:06:49|1.0112
20:06:50|1.0112
20:06:51|1.0112
20:06:53|1.0112
20:06:54|1.0112
20:06:54|1.0112
20:06:57|1.0112
20:06:57|1.0112
20:06:58|1.0112
20:06:59|1.0112
20:07:00|1.0119
20:07:01|1.0119
20:07:02|1.0119
20:07:03|1.0119
20:07:04|1.0119
20:07:05|1.0119
20:07:06|1.0111
20:07:07|1.0111
20:07:09|1.0111
20:07:09|1.0099
20:07:10|1.0121
20:07:12|1.008
20:07:14|1.0099
20:07:14|1.0099
20:07:15|1.0099
20:07:16|1.0099
20:07:17|1.0099
20:07:18|1.008
20:07:19|1.008
20:07:20|1.008
20:07:21|1.008
20:07:22|1.008
20:07:23|1.008
20:07:24|1.008
20:07:25|1.008
20:07:26|1.008
20:07:27|1.008
20:07:28|1.008
20:07:29|1.008
20:07:30|1.008
20:07:31|1.008
20:07:32|1.008
20:07:34|1.008
20:07:35|1.008
20:07:37|1.008
20:07:38|1.008
20:07:39|1.0102
20:07:40|1.0102
20:07:40|1.008
20:07:42|1.008
20:07:42|1.008
20:07:44|1.008
20:07:46|1.0081
20:07:46|1.0081
20:07:47|1.0081
20:07:48|1.0081
20:07:49|1.0081
20:07:50|1.0081
20:07:51|1.0081
20:07:52|1.0081
20:07:54|1.0081
20:07:54|1.0081
20:07:55|1.0081
20:07:57|1.0081
20:07:59|1.009
20:07:59|1.009
20:08:00|1.009
20:08:01|1.009
20:08:02|1.009
20:08:03|1.009
20:08:04|1.009
20:08:06|1.009
20:08:06|1.0097
20:08:08|1.0096
20:08:09|1.0096
20:08:10|1.008
20:08:11|1.0079
20:08:12|1.0079
20:08:13|1.0079
20:08:15|1.0079
20:08:15|1.0079
20:08:16|1.0079
20:08:17|1.007
20:08:18|1.007
20:08:19|1.007
20:08:20|1.007
20:08:21|1.007
20:08:22|1.007
20:08:23|1.007
20:08:25|1.0053
20:08:26|1.0053
20:08:27|1.0053
20:08:28|1.0053
20:08:29|1.0053
20:08:30|1.0053
20:08:31|1.0053
20:08:32|1.0053
20:08:33|1.0053
20:08:34|1.0053
20:08:36|1.0053
20:08:36|1.0053
20:08:37|1.0053
20:08:38|1.0064
20:08:40|1.0064
20:08:41|1.0062
20:08:42|1.0062
20:08:44|1.0062
20:08:45|1.0059
20:08:46|1.0062
20:08:47|1.0062
20:08:47|1.0062
20:08:49|1.0062
20:08:50|1.0062
20:08:51|1.0062
20:08:52|1.0062
20:08:53|1.0062
20:08:55|1.0062
20:08:55|1.0063
20:08:57|1.0059
20:08:58|1.0059
20:08:59|1.0059
20:08:59|1.0059
20:09:00|1.0067
20:09:01|1.0062
20:09:03|1.0062
20:09:03|1.0062
20:09:05|1.0062
20:09:05|1.0062
20:09:06|1.0062
20:09:07|1.0062
20:09:09|1.0062
20:09:10|1.0062
20:09:11|1.0062
20:09:12|1.0062
20:09:13|1.0097
20:09:14|1.0097
20:09:15|1.0097
20:09:16|1.0097
20:09:17|1.008
20:09:19|1.0074
20:09:20|1.0074
20:09:20|1.0074
20:09:22|1.0074
20:09:22|1.0074
20:09:23|1.0074
20:09:24|1.0074
20:09:26|1.0074
20:09:27|1.0074
20:09:27|1.0074
20:09:29|1.0074
20:09:30|1.0074
20:09:30|1.0054
20:09:32|1.0054
20:09:33|1.0054
20:09:33|1.0054
20:09:34|1.0054
20:09:36|1.0072
20:09:37|1.0072
20:09:39|1.0072
20:09:40|1.0072
20:09:41|1.0072
20:09:42|1.0072
20:09:43|1.0072
20:09:44|1.0072
20:09:46|1.0072
20:09:47|1.0072
20:09:48|1.0072
20:09:49|1.0073
20:09:50|1.0073
20:09:51|1.0073
20:09:52|1.0049
20:09:53|1.0049
20:09:54|1.0049
20:09:54|1.0049
20:09:56|1.0049
20:09:57|1.0049
20:09:59|1.0041
20:09:59|1.0039
20:10:00|1.0039
20:10:01|1.0044
20:10:02|1.
20:10:03|1.
20:10:04|1.
20:10:05|1.
20:10:06|1.
20:10:07|1.
20:10:08|1.
20:10:09|1.0001
20:10:10|1.0001
20:10:11|1.
20:10:12|1.
20:10:13|1.
20:10:14|1.
20:10:15|1.
20:10:16|1.
20:10:17|1.
20:10:18|1.
20:10:19|1.
20:10:20|1.
20:10:22|1.
20:10:22|1.
20:10:25|1.0014
20:10:25|1.0033
20:10:26|1.0033
20:10:27|1.004
20:10:28|1.004
20:10:29|1.0033
20:10:30|1.0033
20:10:31|1.0028
20:10:32|1.0028
20:10:33|1.0028
20:10:34|1.0028
20:10:35|1.0028
20:10:37|1.0028
20:10:38|1.0029
20:10:40|1.0032
20:10:40|1.0032
20:10:42|1.0032
20:10:43|1.0032
20:10:43|1.0032
20:10:46|1.0032
20:10:46|1.0032
20:10:47|1.0032
20:10:48|1.0027
20:10:49|1.0027
20:10:51|1.0031
20:10:51|1.0031
20:10:53|1.0031
20:10:54|1.0031
20:10:56|1.0021
20:10:56|1.0021
20:10:57|1.0048
20:10:58|1.0048
20:10:59|1.0048
20:11:00|1.0048
20:11:01|1.0046
20:11:03|1.0046
20:11:04|1.0046
20:11:05|1.0046
20:11:06|1.0057
20:11:06|1.0057
20:11:07|1.0057
20:11:10|1.0057
20:11:10|1.0057
20:11:11|1.0057
20:11:12|1.0057
20:11:13|1.0057
20:11:14|1.0057
20:11:15|1.0057
20:11:16|1.0057
20:11:17|1.0057
20:11:18|1.0057
20:11:19|1.0057
20:11:20|1.0057
20:11:21|1.0057
20:11:22|1.0057
20:11:23|1.0057
20:11:24|1.0057
20:11:25|1.0057
20:11:26|1.0057
20:11:27|1.0057
20:11:28|1.0057
20:11:29|1.0057
20:11:30|1.0057
20:11:31|1.0048
20:11:32|1.0048
20:11:33|1.0048
20:11:34|1.0048
20:11:36|1.0048
20:11:37|1.0048
20:11:37|1.0021
20:11:40|1.0036
20:11:40|1.0036
20:11:41|1.0036
20:11:42|1.0036
20:11:43|1.0036
20:11:44|1.0036
20:11:45|1.0036
20:11:47|1.0036
20:11:49|1.0036
20:11:49|1.0036
20:11:50|1.0036
20:11:51|1.0036
20:11:52|1.0036
20:11:54|1.0036
20:11:55|1.0036
20:11:56|1.0043
20:11:57|1.0043
20:11:58|1.0043
20:11:59|1.0037
20:11:59|1.0037
20:12:01|1.0045
20:12:01|1.0045
20:12:04|1.0045
20:12:04|1.0045
20:12:05|1.0045
20:12:06|1.0045
20:12:07|1.0045
20:12:08|1.0045
20:12:10|1.0041
20:12:11|1.0037
20:12:12|1.0037
20:12:13|1.0037
20:12:14|1.0037
20:12:14|1.0037
20:12:16|1.0037
20:12:17|1.0037
20:12:18|1.0071
20:12:19|1.0075
20:12:20|1.0082
20:12:21|1.0048
20:12:22|1.0079
20:12:22|1.0079
20:12:24|1.0079
20:12:25|1.0056
20:12:26|1.0037
20:12:27|1.0058
20:12:27|1.0078
20:12:29|1.0078
20:12:30|1.0078
20:12:31|1.0078
20:12:32|1.0078
20:12:33|1.0078
20:12:34|1.0078
20:12:35|1.0078
20:12:37|1.0091
20:12:37|1.0093
20:12:39|1.0095
20:12:40|1.0104
20:12:42|1.0104
20:12:43|1.0104
20:12:43|1.0104
20:12:44|1.0104
20:12:46|1.0088
20:12:47|1.0088
20:12:49|1.0068
20:12:49|1.0068
20:12:51|1.0065
20:12:52|1.0098
20:12:53|1.0098
20:12:54|1.0094
20:12:56|1.0094
20:12:57|1.0085
20:12:59|1.0085
20:13:00|1.0085
20:13:02|1.0085
20:13:02|1.0085
20:13:04|1.0108
20:13:04|1.0108
20:13:05|1.0108
20:13:07|1.0108
20:13:08|1.0108
20:13:09|1.0108
20:13:10|1.0108
20:13:11|1.0108
20:13:12|1.0108
20:13:13|1.0108
20:13:15|1.0108
20:13:16|1.0108
20:13:16|1.0108
20:13:17|1.0108
20:13:18|1.0108
20:13:19|1.0083
20:13:20|1.0083
20:13:22|1.0083
20:13:22|1.0083
20:13:23|1.0083
20:13:24|1.0083
20:13:25|1.0083
20:13:27|1.0086
20:13:27|1.0086
20:13:28|1.0086
20:13:29|1.0086
20:13:30|1.0086
20:13:32|1.0086
20:13:33|1.0086
20:13:34|1.0086
20:13:34|1.0086
20:13:35|1.0086
20:13:36|1.0086
20:13:37|1.0086
20:13:39|1.0086
20:13:40|1.0086
20:13:42|1.0086
20:13:43|1.0086
20:13:45|1.0094
20:13:46|1.0094
20:13:48|1.0094
20:13:48|1.0094
20:13:49|1.0094
20:13:50|1.0094
20:13:51|1.0094
20:13:52|1.0094
20:13:53|1.0094
20:13:55|1.0083
20:13:56|1.0083
20:13:58|1.0083
20:13:58|1.0083
20:13:59|1.0083
20:14:00|1.0083
20:14:01|1.0083
20:14:02|1.0083
20:14:03|1.0083
20:14:04|1.0084
20:14:05|1.0084
20:14:06|1.0084
20:14:07|1.0084
20:14:08|1.0084
20:14:09|1.0084
20:14:10|1.0084
20:14:12|1.0084
20:14:13|1.0084
20:14:14|1.0084
20:14:14|1.0084
20:14:16|1.0084
20:14:17|1.0084
20:14:18|1.0084
20:14:19|1.009
20:14:19|1.009
20:14:21|1.0089
20:14:22|1.0089
20:14:23|1.0112
20:14:23|1.0112
20:14:25|1.0112
20:14:25|1.0092
20:14:27|1.0092
20:14:28|1.0092
20:14:28|1.0092
20:14:31|1.0094
20:14:31|1.0084
20:14:32|1.0083
20:14:33|1.0083
20:14:34|1.0083
20:14:35|1.0083
20:14:36|1.0083
20:14:38|1.0083
20:14:39|1.0083
20:14:40|1.0083
20:14:42|1.0093
20:14:43|1.0093
20:14:44|1.0093
20:14:46|1.0047
20:14:46|1.0047
20:14:47|1.0047
20:14:48|1.0047
20:14:49|1.0047
20:14:51|1.0047
20:14:52|1.0042
20:14:52|1.0042
20:14:53|1.0042
20:14:55|1.0042
20:14:56|1.0042
20:14:57|1.0042
20:14:58|1.0042
20:14:59|1.0042
20:15:00|1.0042
20:15:01|1.0042
20:15:02|1.0048
20:15:03|1.0048
20:15:04|1.0048
20:15:05|1.0048
20:15:05|1.0048
20:15:07|1.0048
20:15:08|1.0048
20:15:08|1.0048
20:15:10|1.0048
20:15:12|1.0048
20:15:12|1.0048
20:15:13|1.0048
20:15:14|1.0052
20:15:15|1.0052
20:15:16|1.0052
20:15:17|1.0052
20:15:18|1.0052
20:15:19|1.0052
20:15:20|1.0071
20:15:21|1.0071
20:15:22|1.0071
20:15:23|1.0071
20:15:24|1.0071
20:15:25|1.0071
20:15:26|1.006
20:15:27|1.006
20:15:28|1.006
20:15:29|1.006
20:15:30|1.0062
20:15:31|1.0062
20:15:32|1.0062
20:15:33|1.0078
20:15:34|1.0077
20:15:35|1.0077
20:15:36|1.0077
20:15:37|1.0084
20:15:38|1.008
20:15:39|1.0081
20:15:40|1.0081
20:15:42|1.0081
20:15:44|1.0082
20:15:44|1.0082
20:15:46|1.0087
20:15:48|1.0082
20:15:49|1.0082
20:15:50|1.0082
20:15:51|1.0082
20:15:51|1.0082
20:15:53|1.0082
20:15:54|1.0082
20:15:55|0.9913
20:15:56|0.9903
20:15:57|0.9909
20:15:58|0.9876
20:15:59|0.9894
20:16:00|0.9903
20:16:01|0.9903
20:16:02|0.9903
20:16:03|0.9908
20:16:05|0.9908
20:16:06|0.9908
20:16:06|0.9907
20:16:07|0.9903
20:16:09|0.9903
20:16:10|0.9903
20:16:11|0.9903
20:16:12|0.9905
20:16:13|0.9905
20:16:14|0.9905
20:16:15|0.9903
20:16:16|0.9903
20:16:17|0.9903
20:16:18|0.9903
20:16:19|0.9903
20:16:20|0.9903
20:16:21|0.9877
20:16:22|0.9877
20:16:24|0.9877
20:16:24|0.9882
20:16:26|0.987
20:16:26|0.9868
20:16:28|0.9866
20:16:28|0.9866
20:16:30|0.9871
20:16:31|0.9871
20:16:31|0.9871
20:16:33|0.9896
20:16:34|0.9896
20:16:35|0.9873
20:16:37|0.9873
20:16:38|0.987
20:16:39|0.9888
20:16:40|0.9873
20:16:41|0.9873
20:16:42|0.9873
20:16:43|0.9873
20:16:44|0.9873
20:16:46|0.9873
20:16:47|0.9873
20:16:48|0.9873
20:16:49|0.9873
20:16:50|0.9895
20:16:51|0.9895
20:16:52|0.9895
20:16:54|0.9895
20:16:54|0.9895
20:16:56|0.9895
20:16:57|0.9895
20:16:57|0.9895
20:16:58|0.9875
20:17:00|0.9875
20:17:01|0.9875
20:17:02|0.9875
20:17:03|0.9875
20:17:03|0.9875
20:17:05|0.9875
20:17:07|0.9875
20:17:07|0.9883
20:17:08|0.9883
20:17:09|0.9884
20:17:11|0.9884
20:17:11|0.9884
20:17:12|0.9884
20:17:13|0.9884
20:17:14|0.9884
20:17:15|0.9884
20:17:16|0.9884
20:17:17|0.9896
20:17:18|0.9896
20:17:19|0.9871
20:17:20|0.987
20:17:21|0.9866
20:17:22|0.9866
20:17:23|0.9866
20:17:24|0.9866
20:17:25|0.9866
20:17:26|0.9866
20:17:27|0.9866
20:17:28|0.9866
20:17:29|0.9876
20:17:30|0.9876
20:17:31|0.9876
20:17:32|0.9876
20:17:33|0.9876
20:17:34|0.9876
20:17:35|0.9876
20:17:36|0.9876
20:17:37|0.9876
20:17:38|0.9876
20:17:39|0.9876
20:17:40|0.9876
20:17:41|0.9876
20:17:42|0.9876
20:17:44|0.9876
20:17:45|0.9876
20:17:47|0.9866
20:17:48|0.9861
20:17:48|0.9861
20:17:50|0.9873
20:17:52|0.9873
20:17:52|0.9873
20:17:53|0.9873
20:17:54|0.9873
20:17:56|0.9865
20:17:56|0.9865
20:17:58|0.9865
20:17:59|0.9865
20:18:00|0.9863
20:18:02|0.9866
20:18:02|0.9866
20:18:03|0.9866
20:18:04|0.9876
20:18:06|0.9864
20:18:07|0.9863
20:18:08|0.9863
20:18:09|0.9863
20:18:10|0.9863
20:18:11|0.9863
20:18:12|0.9863
20:18:13|0.9873
20:18:14|0.9873
20:18:15|0.9873
20:18:16|0.9873
20:18:17|0.9873
20:18:18|0.9873
20:18:19|0.9873
20:18:19|0.9876
20:18:21|0.9874
20:18:22|0.9874
20:18:23|0.9874
20:18:23|0.9874
20:18:25|0.9874
20:18:25|0.9872
20:18:27|0.9857
20:18:28|0.983
20:18:29|0.9835
20:18:30|0.9835
20:18:30|0.9835
20:18:32|0.9843
20:18:33|0.9843
20:18:34|0.9821
20:18:35|0.9838
20:18:35|0.9838
20:18:37|0.9843
20:18:37|0.9843
20:18:38|0.9848
20:18:40|0.9848
20:18:40|0.9848
20:18:41|0.9848
20:18:43|0.9843
20:18:44|0.9843
20:18:45|0.9843
20:18:47|0.985
20:18:48|0.9843
20:18:50|0.9843
20:18:50|0.9843
20:18:51|0.9843
20:18:52|0.9843
20:18:54|0.9843
20:18:54|0.9843
20:18:55|0.9843
20:18:56|0.9843
20:18:57|0.9843
20:18:58|0.9842
20:19:00|0.984
20:19:00|0.984
20:19:03|0.984
20:19:03|0.984
20:19:05|0.984
20:19:05|0.984
20:19:06|0.9823
20:19:07|0.9823
20:19:08|0.9809
20:19:10|0.9811
20:19:10|0.9811
20:19:11|0.9809
20:19:12|0.9809
20:19:13|0.9809
20:19:15|0.9809
20:19:15|0.9809
20:19:16|0.9811
20:19:17|0.9811
20:19:18|0.9809
20:19:20|0.9809
20:19:21|0.9809
20:19:21|0.9827
20:19:24|0.9863
20:19:24|0.9863
20:19:25|0.9863
20:19:26|0.9863
20:19:27|0.9855
20:19:28|0.9855
20:19:29|0.9855
20:19:30|0.9855
20:19:31|0.9855
20:19:32|0.9855
20:19:33|0.9855
20:19:34|0.9855
20:19:35|0.9855
20:19:36|0.9855
20:19:37|0.9855
20:19:38|0.9894
20:19:40|0.9858
20:19:41|0.9855
20:19:41|0.9855
20:19:42|0.9855
20:19:43|0.9855
20:19:44|0.9746
20:19:46|0.9747
20:19:48|0.9777
20:19:48|0.9785
20:19:50|0.9768
20:19:51|0.9788
20:19:52|0.9792
20:19:53|0.979
20:19:55|0.9779
20:19:56|0.9779
20:19:56|0.9788
20:19:57|0.9788
20:19:59|0.9788
20:19:59|0.9766
20:20:00|0.9766
20:20:01|0.9779
20:20:02|0.9788
20:20:04|0.9788
20:20:05|0.9788
20:20:06|0.9779
20:20:08|0.9779
20:20:09|0.9779
20:20:11|0.9779
20:20:11|0.98
20:20:13|0.9789
20:20:14|0.9789
20:20:15|0.9789
20:20:16|0.9789
20:20:17|0.9789
20:20:18|0.9789
20:20:19|0.9789
20:20:20|0.9817
20:20:21|0.982
20:20:22|0.982
20:20:24|0.982
20:20:24|0.9821
20:20:25|0.9809
20:20:26|0.9884
20:20:28|0.9854
20:20:28|0.9854
20:20:29|0.9857
20:20:30|0.9857
20:20:31|0.9857
20:20:32|0.9858
20:20:34|0.9858
20:20:35|0.986
20:20:35|0.9862
20:20:37|0.9862
20:20:37|0.9862
20:20:38|0.9862
20:20:39|0.987
20:20:40|0.986
20:20:41|0.9844
20:20:43|0.9844
20:20:44|0.9871
20:20:45|0.9871
20:20:46|0.9871
20:20:47|0.9871
20:20:48|0.9871
20:20:49|0.9853
20:20:50|0.9853
20:20:51|0.9853
20:20:52|0.9853
20:20:53|0.9853
20:20:54|0.9884
20:20:55|0.9872
20:20:57|0.9873
20:20:58|0.9863
20:20:59|0.9863
20:21:00|0.9863
20:21:01|0.9863
20:21:02|0.9854
20:21:02|0.9854
20:21:03|0.9854
20:21:04|0.9854
20:21:05|0.9854
20:21:06|0.9854
20:21:08|0.9854
20:21:09|0.9854
20:21:10|0.9854
20:21:11|0.9854
20:21:13|0.9854
20:21:14|0.9854
20:21:15|0.9854
20:21:16|0.9854
20:21:16|0.9854
20:21:18|0.9854
20:21:19|0.9854
20:21:20|0.9854
20:21:21|0.9854
20:21:22|0.9854
20:21:23|0.9854
20:21:24|0.9874
20:21:25|0.9874
20:21:25|0.9874
20:21:27|0.9874
20:21:28|0.9874
20:21:29|0.9874
20:21:29|0.988
20:21:31|0.9871
20:21:32|0.9868
20:21:33|0.9868
20:21:34|0.9868
20:21:35|0.9868
20:21:35|0.9834
20:21:37|0.9837
20:21:38|0.9837
20:21:39|0.9837
20:21:39|0.9837
20:21:41|0.9837
20:21:41|0.9837
20:21:43|0.986
20:21:44|0.986
20:21:45|0.986
20:21:46|0.9846
20:21:47|0.9943
20:21:49|0.9943
20:21:49|0.9943
20:21:50|0.9943
20:21:51|0.9922
20:21:53|0.9922
20:21:54|0.9922
20:21:55|0.9922
20:21:57|0.9922
20:21:57|0.9922
20:21:58|0.9922
20:22:00|0.9922
20:22:01|0.9922
20:22:01|0.9913
20:22:02|0.9905
20:22:04|0.9907
20:22:05|0.9878
20:22:06|0.9893
20:22:07|0.9907
20:22:08|0.9907
20:22:09|0.9907
20:22:10|0.9907
20:22:11|0.9907
20:22:12|0.9907
20:22:13|0.9907
20:22:14|0.9907
20:22:15|0.9907
20:22:16|0.9907
20:22:17|0.9907
20:22:18|0.9907
20:22:19|0.9907
20:22:20|0.9905
20:22:21|0.9905
20:22:22|0.9905
20:22:23|0.9905
20:22:24|0.9905
20:22:25|0.9905
20:22:26|0.9905
20:22:27|0.9905
20:22:28|0.9905
20:22:29|0.9905
20:22:30|0.9905
20:22:31|0.9905
20:22:32|0.9905
20:22:33|0.9905
20:22:34|0.9905
20:22:35|0.9905
20:22:37|0.9905
20:22:37|0.9905
20:22:39|0.9905
20:22:39|0.9905
20:22:40|0.9905
20:22:42|0.9903
20:22:42|0.9903
20:22:43|0.9903
20:22:44|0.9903
20:22:45|0.9903
20:22:46|0.9878
20:22:48|0.9878
20:22:49|0.9878
20:22:50|0.9877
20:22:52|0.9877
20:22:53|0.9877
20:22:53|0.9877
20:22:55|0.9877
20:22:55|0.9877
20:22:57|0.9877
20:22:57|0.9877
20:22:59|0.9877
20:22:59|0.9877
20:23:01|0.9879
20:23:01|0.9879
20:23:03|0.9865
20:23:04|0.9858
20:23:05|0.9858
20:23:06|0.9858
20:23:07|0.9858
20:23:08|0.9843
20:23:09|0.9843
20:23:10|0.9841
20:23:11|0.984
20:23:12|0.983
20:23:13|0.9823
20:23:14|0.9823
20:23:15|0.9821
20:23:16|0.9834
20:23:17|0.9834
20:23:18|0.9834
20:23:19|0.9834
20:23:20|0.9834
20:23:21|0.9834
20:23:22|0.9834
20:23:23|0.9834
20:23:24|0.9834
20:23:25|0.9852
20:23:26|0.9852
20:23:28|0.9852
20:23:29|0.9852
20:23:30|0.9852
20:23:30|0.9844
20:23:31|0.9852
20:23:32|0.9852
20:23:33|0.9831
20:23:34|0.9831
20:23:35|0.9831
20:23:36|0.9844
20:23:37|0.9851
20:23:39|0.9852
20:23:39|0.9852
20:23:40|0.9852
20:23:41|0.9852
20:23:42|0.9852
20:23:43|0.9872
20:23:44|0.9872
20:23:45|0.9872
20:23:46|0.9872
20:23:47|0.9872
20:23:49|0.9872
20:23:49|0.9872
20:23:50|0.9872
20:23:52|0.9872
20:23:52|0.9872
20:23:54|0.9872
20:23:55|0.9872
20:23:56|0.9872
20:23:57|0.9872
20:23:58|0.9872
20:23:59|0.9872
20:24:01|0.9872
20:24:02|0.9872
20:24:02|0.9872
20:24:03|0.9872
20:24:05|0.9872
20:24:05|0.9872
20:24:07|0.9835
20:24:08|0.9835
20:24:10|0.9835
20:24:10|0.9835
20:24:12|0.9835
20:24:12|0.9835
20:24:13|0.9828
20:24:15|0.9817
20:24:16|0.9817
20:24:17|0.9817
20:24:18|0.9817
20:24:18|0.9817
20:24:19|0.9816
20:24:20|0.9814
20:24:21|0.9814
20:24:23|0.9817
20:24:23|0.9817
20:24:25|0.9817
20:24:25|0.9817
20:24:27|0.9829
20:24:27|0.9829
20:24:29|0.9842
20:24:29|0.9842
20:24:30|0.984
20:24:31|0.984
20:24:32|0.984
20:24:34|0.984
20:24:34|0.984
20:24:35|0.984
20:24:36|0.984
20:24:37|0.984
20:24:39|0.984
20:24:39|0.984
20:24:40|0.9814
20:24:41|0.9814
20:24:42|0.9814
20:24:43|0.9814
20:24:44|0.9814
20:24:45|0.9814
20:24:47|0.9814
20:24:47|0.9797
20:24:48|0.9797
20:24:49|0.9813
20:24:50|0.9813
20:24:51|0.9813
20:24:52|0.9813
20:24:53|0.9813
20:24:54|0.9813
20:24:56|0.9813
20:24:58|0.9813
20:24:59|0.9813
20:25:00|0.9813
20:25:00|0.9813
20:25:01|0.9813
20:25:03|0.9813
20:25:03|0.9813
20:25:05|0.9822
20:25:06|0.9815
20:25:06|0.9816
20:25:08|0.983
20:25:09|0.983
20:25:10|0.983
20:25:11|0.983
20:25:12|0.983
20:25:13|0.983
20:25:14|0.983
20:25:15|0.9849
20:25:16|0.9849
20:25:17|0.9849
20:25:18|0.9849
20:25:19|0.9849
20:25:20|0.9849
20:25:21|0.9849
20:25:22|0.9849
20:25:23|0.9849
20:25:24|0.9848
20:25:25|0.9848
20:25:26|0.9843
20:25:27|0.9843
20:25:28|0.9849
20:25:29|0.9848
20:25:30|0.9841
20:25:31|0.9841
20:25:32|0.984
20:25:33|0.984
20:25:34|0.9827
20:25:35|0.9827
20:25:36|0.9827
20:25:37|0.983
20:25:38|0.983
20:25:40|0.983
20:25:40|0.983
20:25:41|0.983
20:25:42|0.983
20:25:43|0.983
20:25:44|0.983
20:25:46|0.9796
20:25:46|0.9799
20:25:47|0.9799
20:25:48|0.9799
20:25:50|0.9752
20:25:50|0.9767
20:25:51|0.9767
20:25:52|0.9767
20:25:54|0.9767
20:25:56|0.9774
20:25:57|0.9774
20:25:58|0.9787
20:25:59|0.9787
20:26:00|0.9795
20:26:01|0.9795
20:26:02|0.9774
20:26:04|0.9774
20:26:04|0.9774
20:26:05|0.9774
20:26:07|0.98
20:26:07|0.98
20:26:08|0.98
20:26:09|0.98
20:26:11|0.98
20:26:12|0.9801
20:26:13|0.9801
20:26:15|0.9801
20:26:15|0.9801
20:26:17|0.9801
20:26:18|0.9801
20:26:19|0.9801
20:26:20|0.9799
20:26:21|0.979
20:26:22|0.979
20:26:23|0.979
20:26:24|0.979
20:26:25|0.979
20:26:26|0.9805
20:26:27|0.9805
20:26:28|0.9794
20:26:29|0.9794
20:26:30|0.9794
20:26:31|0.9794
20:26:32|0.9793
20:26:33|0.9805
20:26:34|0.9805
20:26:35|0.9805
20:26:36|0.9805
20:26:37|0.9805
20:26:38|0.9805
20:26:39|0.9805
20:26:40|0.9805
20:26:41|0.9791
20:26:42|0.9817
20:26:43|0.9818
20:26:45|0.9818
20:26:46|0.9818
20:26:47|0.9818
20:26:47|0.9818
20:26:48|0.9818
20:26:50|0.9818
20:26:51|0.9818
20:26:52|0.9818
20:26:54|0.9818
20:26:55|0.9818
20:26:57|0.9818
20:26:58|0.9818
20:26:59|0.9818
20:27:01|0.9818
20:27:01|0.983
20:27:02|0.983
20:27:03|0.983
20:27:05|0.983
20:27:06|0.983
20:27:07|0.983
20:27:08|0.983
20:27:09|0.983
20:27:10|0.983
20:27:11|0.983
20:27:12|0.983
20:27:14|0.9845
20:27:14|0.9845
20:27:16|0.9845
20:27:16|0.9845
20:27:17|0.9845
20:27:18|0.9845
20:27:19|0.9845
20:27:21|0.9845
20:27:22|0.9845
20:27:23|0.9845
20:27:24|0.9845
20:27:25|0.9818
20:27:26|0.9805
20:27:27|0.9805
20:27:28|0.9805
20:27:29|0.9813
20:27:30|0.9813
20:27:31|0.9813
20:27:32|0.9813
20:27:33|0.983
20:27:34|0.9825
20:27:35|0.9825
20:27:36|0.9825
20:27:37|0.9825
20:27:38|0.9825
20:27:39|0.9825
20:27:40|0.9825
20:27:41|0.9825
20:27:42|0.9825
20:27:43|0.9825
20:27:45|0.9825
20:27:45|0.9825
20:27:46|0.9825
20:27:47|0.9825
20:27:48|0.9825
20:27:50|0.9812
20:27:50|0.9812
20:27:52|0.9802
20:27:52|0.98
20:27:54|0.98
20:27:55|0.98
20:27:56|0.98
20:27:57|0.98
20:27:59|0.98
20:27:59|0.98
20:28:01|0.98
20:28:01|0.98
20:28:03|0.9787
20:28:04|0.9787
20:28:05|0.98
20:28:07|0.98
20:28:08|0.9793
20:28:08|0.9793
20:28:09|0.98
20:28:10|0.98
20:28:12|0.9777
20:28:12|0.9792
20:28:14|0.9792
20:28:15|0.9793
20:28:15|0.9793
20:28:16|0.978
20:28:18|0.9778
20:28:19|0.9778
20:28:20|0.9778
20:28:21|0.9778
20:28:21|0.9823
20:28:22|0.9823
20:28:24|0.9805
20:28:25|0.9824
20:28:26|0.9824
20:28:27|0.9824
20:28:29|0.9824
20:28:30|0.9824
20:28:31|0.9799
20:28:32|0.9799
20:28:33|0.9799
20:28:34|0.9784
20:28:35|0.9776
20:28:35|0.9776
20:28:37|0.9776
20:28:38|0.9776
20:28:39|0.9776
20:28:40|0.9792
20:28:41|0.9792
20:28:42|0.9793
20:28:43|0.9793
20:28:43|0.9793
20:28:45|0.9793
20:28:46|0.9793
20:28:46|0.9793
20:28:48|0.9793
20:28:49|0.9789
20:28:50|0.9775
20:28:51|0.9775
20:28:52|0.9775
20:28:52|0.9775
20:28:54|0.9775
20:28:55|0.9775
20:28:56|0.9775
20:28:57|0.9775
20:28:57|0.9783
20:28:59|0.9783
20:29:00|0.9783
20:29:01|0.9789
20:29:02|0.9789
20:29:03|0.9793
20:29:04|0.9793
20:29:05|0.9793
20:29:05|0.9793
20:29:07|0.9793
20:29:07|0.9793
20:29:09|0.9793
20:29:10|0.9793
20:29:12|0.9793
20:29:12|0.9793
20:29:13|0.9793
20:29:15|0.9793
20:29:15|0.9793
20:29:16|0.9793
20:29:18|0.9793
20:29:19|0.9793
20:29:21|0.9793
20:29:21|0.9793
20:29:22|0.981
20:29:23|0.978
20:29:24|0.9758
20:29:25|0.9758
20:29:26|0.975
20:29:27|0.9757
20:29:28|0.9757
20:29:29|0.9757
20:29:30|0.9757
20:29:31|0.9757
20:29:32|0.9735
20:29:33|0.9735
20:29:34|0.9753
20:29:35|0.9753
20:29:36|0.9753
20:29:37|0.9753
20:29:38|0.9757
20:29:39|0.9757
20:29:40|0.9747
20:29:41|0.9747
20:29:42|0.9747
20:29:43|0.9747
20:29:44|0.9746
20:29:45|0.9746
20:29:46|0.9746
20:29:47|0.9746
20:29:48|0.9746
20:29:49|0.9746
20:29:50|0.9766
20:29:51|0.9766
20:29:52|0.9766
20:29:53|0.9718
20:29:54|0.9735
20:29:56|0.9735
20:29:58|0.9748
20:29:58|0.9748
20:29:59|0.9748
20:30:00|0.973
20:30:01|0.9748
20:30:02|0.9748
20:30:03|0.9748
20:30:04|0.9734
20:30:05|0.9786
20:30:06|0.9786
20:30:07|0.9738
20:30:08|0.9738
20:30:09|0.9738
20:30:10|0.9738
20:30:11|0.9738
20:30:12|0.9738
20:30:13|0.9738
20:30:15|0.9738
20:30:16|0.9738
20:30:17|0.9738
20:30:18|0.9763
20:30:19|0.9763
20:30:20|0.9763
20:30:21|0.9764
20:30:21|0.9764
20:30:23|0.9816
20:30:24|0.9809
20:30:25|0.9809
20:30:25|0.9785
20:30:27|0.9785
20:30:27|0.9785
20:30:29|0.9785
20:30:30|0.9785
20:30:31|0.9775
20:30:33|0.9785
20:30:33|0.9785
20:30:34|0.9785
20:30:35|0.9785
20:30:36|0.9785
20:30:37|0.9785
20:30:38|0.9806
20:30:39|0.9789
20:30:40|0.9789
20:30:41|0.9799
20:30:42|0.9799
20:30:43|0.9799
20:30:44|0.9799
20:30:45|0.98
20:30:46|0.98
20:30:47|0.98
20:30:48|0.9799
20:30:49|0.9799
20:30:50|0.9799
20:30:51|0.9799
20:30:52|0.9799
20:30:53|0.9799
20:30:54|0.9799
20:30:55|0.9789
20:30:57|0.9799
20:30:58|0.98
20:31:00|0.9805
20:31:00|0.9805
20:31:02|0.9805
20:31:03|0.9805
20:31:04|0.9805
20:31:05|0.9805
20:31:05|0.9805
20:31:08|0.9805
20:31:08|0.9805
20:31:09|0.9805
20:31:10|0.9805
20:31:11|0.9805
20:31:12|0.9805
20:31:14|0.9805
20:31:15|0.9805
20:31:16|0.9805
20:31:17|0.9805
20:31:17|0.9805
20:31:19|0.9805
20:31:20|0.9805
20:31:21|0.9805
20:31:22|0.9805
20:31:23|0.9805
20:31:24|0.9805
20:31:26|0.9805
20:31:26|0.9805
20:31:27|0.9805
20:31:28|0.9805
20:31:29|0.9805
20:31:30|0.9805
20:31:31|0.9805
20:31:32|0.9805
20:31:33|0.9805
20:31:34|0.9805
20:31:35|0.9805
20:31:36|0.9805
20:31:38|0.9817
20:31:38|0.9817
20:31:40|0.9817
20:31:41|0.9817
20:31:42|0.9817
20:31:42|0.9817
20:31:43|0.9817
20:31:45|0.9836
20:31:46|0.9823
20:31:47|0.9823
20:31:47|0.9837
20:31:49|0.9837
20:31:49|0.9837
20:31:51|0.9842
20:31:52|0.9842
20:31:53|0.9842
20:31:54|0.9842
20:31:55|0.9842
20:31:56|0.9842
20:31:57|0.9846
20:31:57|0.9837
20:31:58|0.9837
20:32:00|0.9837
20:32:01|0.9837
20:32:03|0.9837
20:32:04|0.9838
20:32:05|0.9838
20:32:06|0.9838
20:32:08|0.9856
20:32:09|0.9856
20:32:10|0.9856
20:32:11|0.9856
20:32:12|0.9867
20:32:13|0.9867
20:32:14|0.9868
20:32:16|0.9868
20:32:17|0.9868
20:32:18|0.9868
20:32:19|0.9876
20:32:20|0.9876
20:32:22|0.9876
20:32:22|0.9857
20:32:24|0.9876
20:32:25|0.9876
20:32:26|0.9876
20:32:27|0.9876
20:32:28|0.9856
20:32:29|0.9856
20:32:30|0.9856
20:32:31|0.9856
20:32:31|0.9856
20:32:33|0.9856
20:32:34|0.9856
20:32:35|0.9849
20:32:36|0.9849
20:32:37|0.9849
20:32:38|0.9849
20:32:39|0.9849
20:32:40|0.9849
20:32:41|0.985
20:32:42|0.985
20:32:43|0.985
20:32:44|0.985
20:32:45|0.985
20:32:46|0.985
20:32:47|0.9846
20:32:48|0.9846
20:32:48|0.9846
20:32:50|0.9846
20:32:50|0.9846
20:32:51|0.9846
20:32:53|0.9846
20:32:53|0.9846
20:32:55|0.9841
20:32:56|0.9841
20:32:57|0.9841
20:32:58|0.9841
20:33:00|0.9841
20:33:01|0.9841
20:33:02|0.9841
20:33:04|0.9837
20:33:04|0.9837
20:33:06|0.984
20:33:07|0.985
20:33:08|0.9843
20:33:09|0.9843
20:33:10|0.9843
20:33:12|0.984
20:33:12|0.984
20:33:13|0.984
20:33:15|0.984
20:33:16|0.984
20:33:17|0.984
20:33:18|0.984
20:33:20|0.984
20:33:20|0.984
20:33:21|0.984
20:33:22|0.984
20:33:23|0.984
20:33:24|0.984
20:33:25|0.984
20:33:26|0.984
20:33:27|0.984
20:33:28|0.984
20:33:29|0.984
20:33:30|0.984
20:33:31|0.984
20:33:32|0.9843
20:33:33|0.9843
20:33:35|0.9863
20:33:36|0.9861
20:33:37|0.9853
20:33:39|0.9853
20:33:39|0.9853
20:33:40|0.9853
20:33:42|0.9853
20:33:42|0.9853
20:33:43|0.9853
20:33:44|0.9853
20:33:45|0.9853
20:33:46|0.9853
20:33:47|0.9853
20:33:48|0.9853
20:33:49|0.9853
20:33:50|0.9853
20:33:51|0.9853
20:33:52|0.9853
20:33:53|0.9853
20:33:54|0.9853
20:33:55|0.9853
20:33:56|0.9853
20:33:57|0.9853
20:33:58|0.9853
20:34:00|0.9863
20:34:01|0.9863
20:34:02|0.9863
20:34:04|0.986
20:34:04|0.986
20:34:05|0.986
20:34:06|0.986
20:34:07|0.986
20:34:08|0.986
20:34:09|0.986
20:34:11|0.986
20:34:12|0.986
20:34:13|0.986
20:34:14|0.986
20:34:15|0.986
20:34:16|0.986
20:34:17|0.986
20:34:17|0.986
20:34:19|0.986
20:34:20|0.986
20:34:21|0.986
20:34:23|0.986
20:34:23|0.986
20:34:24|0.986
20:34:25|0.9859
20:34:26|0.9859
20:34:27|0.9859
20:34:28|0.9859
20:34:30|0.9859
20:34:31|0.9859
20:34:32|0.9859
20:34:33|0.9859
20:34:34|0.9859
20:34:35|0.9859
20:34:36|0.9859
20:34:37|0.9859
20:34:38|0.9855
20:34:39|0.9855
20:34:40|0.9855
20:34:41|0.9855
20:34:42|0.9855
20:34:43|0.9855
20:34:44|0.9855
20:34:45|0.9855
20:34:46|0.9858
20:34:47|0.9858
20:34:49|0.9853
20:34:49|0.9858
20:34:50|0.9858
20:34:51|0.9855
20:34:52|0.9855
20:34:53|0.9855
20:34:54|0.9855
20:34:55|0.9855
20:34:56|0.9855
20:34:57|0.9855
20:34:58|0.9855
20:34:59|0.9855
20:35:00|0.9855
20:35:02|0.9855
20:35:04|0.9855
20:35:04|0.9855
20:35:05|0.9855
20:35:06|0.9855
20:35:07|0.9855
20:35:08|0.9854
20:35:10|0.9855
20:35:12|0.9855
20:35:12|0.9855
20:35:13|0.9855
20:35:14|0.9855
20:35:15|0.9855
20:35:16|0.9855
20:35:17|0.9855
20:35:18|0.9855
20:35:20|0.9855
20:35:22|0.9855
20:35:23|0.9855
20:35:24|0.9855
20:35:25|0.9855
20:35:27|0.9855
20:35:28|0.9855
20:35:28|0.9855
20:35:29|0.9855
20:35:30|0.9855
20:35:31|0.9855
20:35:33|0.9855
20:35:33|0.9855
20:35:34|0.9855
20:35:35|0.9855
20:35:36|0.9855
20:35:37|0.9855
20:35:38|0.9855
20:35:39|0.9855
20:35:40|0.9855
20:35:41|0.9855
20:35:42|0.9855
20:35:44|0.9855
20:35:44|0.9855
20:35:45|0.9855
20:35:46|0.9855
20:35:47|0.9855
20:35:48|0.9853
20:35:49|0.9853
20:35:50|0.9853
20:35:51|0.9853
20:35:52|0.9853
20:35:53|0.9853
20:35:55|0.9855
20:35:55|0.9855
20:35:56|0.9855
20:35:57|0.9855
20:35:58|0.9855
20:35:59|0.9855
20:36:00|0.9855
20:36:01|0.9844
20:36:02|0.9844
20:36:03|0.9844
20:36:05|0.9844
20:36:06|0.9844
20:36:07|0.9844
20:36:08|0.9844
20:36:09|0.9844
20:36:10|0.9844
20:36:11|0.9844
20:36:12|0.9844
20:36:13|0.9844
20:36:14|0.9844
20:36:15|0.9844
20:36:16|0.9844
20:36:17|0.981
20:36:18|0.981
20:36:19|0.981
20:36:20|0.982
20:36:21|0.982
20:36:22|0.982
20:36:23|0.982
20:36:24|0.982
20:36:25|0.982
20:36:26|0.982
20:36:27|0.982
20:36:28|0.982
20:36:29|0.982
20:36:30|0.982
20:36:31|0.9811
20:36:32|0.9811
20:36:33|0.9811
20:36:34|0.9811
20:36:35|0.9811
20:36:36|0.9811
20:36:37|0.9811
20:36:38|0.9811
20:36:39|0.9816
20:36:40|0.9816
20:36:41|0.9816
20:36:42|0.9816
20:36:43|0.9816
20:36:44|0.9816
20:36:45|0.9816
20:36:46|0.9816
20:36:47|0.9816
20:36:48|0.9816
20:36:49|0.982
20:36:50|0.982
20:36:51|0.9822
20:36:52|0.9822
20:36:53|0.9822
20:36:54|0.9822
20:36:55|0.9822
20:36:56|0.9822
20:36:57|0.9822
20:36:58|0.9822
20:36:59|0.9822
20:37:00|0.9822
20:37:01|0.9822
20:37:02|0.9822
20:37:04|0.9822
20:37:04|0.9822
20:37:06|0.9827
20:37:07|0.9827
20:37:08|0.9835
20:37:09|0.9835
20:37:10|0.9835
20:37:11|0.9835
20:37:12|0.9835
20:37:13|0.9835
20:37:14|0.9835
20:37:15|0.9835
20:37:16|0.9835
20:37:17|0.9835
20:37:18|0.9835
20:37:19|0.9835
20:37:20|0.9835
20:37:21|0.9835
20:37:22|0.9835
20:37:24|0.9835
20:37:24|0.9835
20:37:26|0.9835
20:37:27|0.9835
20:37:28|0.9835
20:37:29|0.9835
20:37:30|0.9835
20:37:31|0.9835
20:37:32|0.9835
20:37:33|0.9839
20:37:35|0.9839
20:37:36|0.9839
20:37:36|0.9839
20:37:38|0.9823
20:37:39|0.9823
20:37:40|0.9823
20:37:41|0.9823
20:37:42|0.9823
20:37:43|0.9823
20:37:44|0.9823
20:37:45|0.9823
20:37:46|0.9823
20:37:47|0.9823
20:37:48|0.9823
20:37:49|0.9823
20:37:50|0.9823
20:37:51|0.9823
20:37:52|0.9823
20:37:53|0.9823
20:37:54|0.9823
20:37:55|0.9823
20:37:56|0.9839
20:37:57|0.9839
20:37:58|0.9839
20:37:59|0.9839
20:38:00|0.9839
20:38:01|0.9839
20:38:02|0.9839
20:38:03|0.9839
20:38:05|0.9839
20:38:06|0.9834
20:38:08|0.9834
20:38:09|0.9834
20:38:10|0.9823
20:38:11|0.9823
20:38:12|0.9831
20:38:13|0.9831
20:38:15|0.9831
20:38:16|0.9831
20:38:16|0.9831
20:38:17|0.9831
20:38:19|0.9831
20:38:20|0.9831
20:38:21|0.9831
20:38:22|0.9831
20:38:23|0.9831
20:38:24|0.9831
20:38:25|0.9831
20:38:26|0.9831
20:38:27|0.9831
20:38:28|0.9831
20:38:29|0.9831
20:38:30|0.9831
20:38:31|0.9831
20:38:32|0.9831
20:38:33|0.9831
20:38:34|0.9831
20:38:35|0.9831
20:38:36|0.9846
20:38:37|0.9842
20:38:38|0.9842
20:38:39|0.9842
20:38:40|0.9842
20:38:41|0.9842
20:38:42|0.9842
20:38:43|0.9842
20:38:44|0.9842
20:38:45|0.9842
20:38:46|0.9842
20:38:47|0.9842
20:38:48|0.9842
20:38:49|0.9846
20:38:50|0.9843
20:38:51|0.9843
20:38:52|0.9843
20:38:53|0.9843
20:38:54|0.9843
20:38:55|0.9843
20:38:56|0.9843
20:38:57|0.9843
20:38:58|0.9843
20:38:59|0.9843
20:39:00|0.9843
20:39:01|0.9843
20:39:02|0.9848
20:39:03|0.9848
20:39:04|0.9848
20:39:05|0.9892
20:39:07|0.9892
20:39:08|0.9892
20:39:10|0.986
20:39:10|0.986
20:39:12|0.986
20:39:13|0.986
20:39:13|0.986
20:39:15|0.986
20:39:15|0.986
20:39:17|0.986
20:39:18|0.986
20:39:19|0.986
20:39:19|0.986
20:39:21|0.986
20:39:22|0.986
20:39:23|0.986
20:39:23|0.986
20:39:25|0.9845
20:39:26|0.9842
20:39:26|0.9842
20:39:29|0.9842
20:39:29|0.9842
20:39:30|0.9842
20:39:31|0.9842
20:39:32|0.9842
20:39:33|0.9842
20:39:34|0.9842
20:39:35|0.9842
20:39:36|0.9842
20:39:37|0.9838
20:39:38|0.9857
20:39:39|0.9843
20:39:40|0.9843
20:39:41|0.9843
20:39:42|0.9843
20:39:43|0.9843
20:39:44|0.9843
20:39:45|0.9857
20:39:46|0.9857
20:39:47|0.9857
20:39:48|0.9857
20:39:49|0.9857
20:39:50|0.9857
20:39:51|0.9857
20:39:52|0.9857
20:39:53|0.9857
20:39:54|0.9857
20:39:55|0.9853
20:39:56|0.9853
20:39:57|0.9853
20:39:58|0.9853
20:39:59|0.9853
20:40:00|0.9853
20:40:01|0.9853
20:40:02|0.9853
20:40:03|0.9853
20:40:05|0.9853
20:40:07|0.9849
20:40:08|0.9847
20:40:10|0.9845
20:40:11|0.9838
20:40:12|0.9848
20:40:13|0.9845
20:40:14|0.9845
20:40:15|0.9845
20:40:16|0.9845
20:40:18|0.9895
20:40:18|0.9834
20:40:19|0.9826
20:40:20|0.9826
20:40:21|0.9826
20:40:22|0.9826
20:40:23|0.9838
20:40:24|0.9838
20:40:25|0.9838
20:40:26|0.9838
20:40:28|0.9838
20:40:29|0.9838
20:40:30|0.9838
20:40:31|0.9838
20:40:31|0.9838
20:40:33|0.9838
20:40:33|0.9838
20:40:35|0.9838
20:40:36|0.9846
20:40:37|0.9846
20:40:38|0.9846
20:40:39|0.9846
20:40:40|0.9846
20:40:41|0.9846
20:40:41|0.9846
20:40:42|0.9846
20:40:44|0.9846
20:40:45|0.9846
20:40:46|0.9846
20:40:47|0.9846
20:40:48|0.9846
20:40:48|0.9846
20:40:50|0.9846
20:40:50|0.9846
20:40:52|0.9831
20:40:52|0.9831
20:40:54|0.983
20:40:55|0.983
20:40:56|0.983
20:40:56|0.983
20:40:58|0.983
20:40:58|0.983
20:41:00|0.983
20:41:01|0.9812
20:41:01|0.9812
20:41:03|0.9812
20:41:04|0.9812
20:41:05|0.9812
20:41:07|0.9812
20:41:07|0.9824
20:41:09|0.9824
20:41:09|0.9824
20:41:11|0.9824
20:41:12|0.9824
20:41:13|0.9824
20:41:13|0.9824
20:41:16|0.9824
20:41:16|0.9824
20:41:17|0.9824
20:41:18|0.9824
20:41:19|0.9824
20:41:21|0.9824
20:41:23|0.9824
20:41:23|0.9824
20:41:24|0.9824
20:41:26|0.9824
20:41:27|0.9824
20:41:28|0.9824
20:41:29|0.9824
20:41:30|0.9824
20:41:31|0.9824
20:41:32|0.9824
20:41:33|0.9824
20:41:34|0.9824
20:41:35|0.9824
20:41:36|0.9824
20:41:37|0.9824
20:41:38|0.9824
20:41:39|0.9824
20:41:40|0.9824
20:41:41|0.9824
20:41:42|0.9824
20:41:43|0.9824
20:41:44|0.9824
20:41:45|0.9824
20:41:46|0.9824
20:41:48|0.9824
20:41:49|0.9824
20:41:49|0.9823
20:41:51|0.9823
20:41:51|0.9796
20:41:53|0.9796
20:41:53|0.9797
20:41:54|0.9797
20:41:55|0.9797
20:41:56|0.9797
20:41:57|0.9797
20:41:58|0.9794
20:41:59|0.9794
20:42:00|0.9794
20:42:02|0.9792
20:42:02|0.9792
20:42:03|0.9792
20:42:04|0.9793
20:42:05|0.9793
20:42:06|0.9793
20:42:09|0.9791
20:42:09|0.9791
20:42:10|0.9791
20:42:11|0.9791
20:42:12|0.9791
20:42:13|0.9791
20:42:14|0.9791
20:42:15|0.9791
20:42:16|0.9781
20:42:17|0.9781
20:42:18|0.9781
20:42:19|0.9781
20:42:20|0.979
20:42:21|0.979
20:42:22|0.979
20:42:24|0.979
20:42:24|0.979
20:42:26|0.9789
20:42:27|0.9781
20:42:28|0.9781
20:42:29|0.9781
20:42:30|0.9781
20:42:32|0.9773
20:42:32|0.9773
20:42:33|0.9773
20:42:34|0.9773
20:42:35|0.9773
20:42:36|0.9773
20:42:37|0.9773
20:42:38|0.9773
20:42:39|0.9773
20:42:40|0.9773
20:42:41|0.9766
20:42:42|0.9782
20:42:43|0.9782
20:42:44|0.9782
20:42:45|0.9782
20:42:46|0.977
20:42:48|0.977
20:42:48|0.977
20:42:49|0.977
20:42:50|0.977
20:42:51|0.977
20:42:52|0.977
20:42:53|0.977
20:42:54|0.977
20:42:55|0.977
20:42:56|0.977
20:42:57|0.9767
20:42:58|0.9767
20:42:59|0.9767
20:43:00|0.9767
20:43:01|0.9767
20:43:02|0.9767
20:43:03|0.9767
20:43:04|0.9767
20:43:05|0.9767
20:43:06|0.9781
20:43:07|0.9763
20:43:08|0.9763
20:43:09|0.9763
20:43:11|0.9774
20:43:13|0.9774
20:43:14|0.9774
20:43:14|0.9774
20:43:15|0.9772
20:43:17|0.9772
20:43:18|0.9772
20:43:19|0.9772
20:43:20|0.9774
20:43:21|0.9774
20:43:23|0.9774
20:43:24|0.9774
20:43:25|0.9774
20:43:26|0.9774
20:43:27|0.9774
20:43:28|0.9774
20:43:29|0.9774
20:43:30|0.9774
20:43:31|0.9774
20:43:32|0.9774
20:43:33|0.9774
20:43:34|0.9784
20:43:35|0.9784
20:43:36|0.9784
20:43:37|0.9827
20:43:38|0.9827
20:43:39|0.9827
20:43:40|0.9827
20:43:41|0.9827
20:43:42|0.9801
20:43:43|0.9801
20:43:44|0.9801
20:43:45|0.9801
20:43:46|0.9796
20:43:47|0.9812
20:43:48|0.9812
20:43:49|0.9803
20:43:50|0.9803
20:43:52|0.9803
20:43:53|0.9804
20:43:54|0.9804
20:43:55|0.9804
20:43:56|0.9804
20:43:57|0.9804
20:43:58|0.9804
20:43:59|0.981
20:44:00|0.981
20:44:01|0.981
20:44:02|0.981
20:44:03|0.9807
20:44:04|0.9807
20:44:05|0.9807
20:44:06|0.9807
20:44:07|0.9807
20:44:08|0.9807
20:44:09|0.9807
20:44:11|0.9807
20:44:11|0.9806
20:44:12|0.9806
20:44:13|0.9806
20:44:15|0.9806
20:44:16|0.9806
20:44:18|0.9793
20:44:19|0.9793
20:44:20|0.9793
20:44:21|0.9793
20:44:22|0.9793
20:44:24|0.9793
20:44:24|0.9793
20:44:26|0.9793
20:44:27|0.9793
20:44:27|0.9793
20:44:28|0.9793
20:44:31|0.9793
20:44:31|0.9793
20:44:32|0.9793
20:44:33|0.9793
20:44:34|0.9774
20:44:35|0.9774
20:44:36|0.9774
20:44:37|0.9774
20:44:38|0.9774
20:44:39|0.9774
20:44:40|0.9774
20:44:41|0.9774
20:44:42|0.9774
20:44:43|0.9774
20:44:45|0.9774
20:44:46|0.9774
20:44:47|0.9781
20:44:48|0.9781
20:44:49|0.9781
20:44:50|0.9781
20:44:51|0.9781
20:44:52|0.9781
20:44:53|0.9776
20:44:54|0.9776
20:44:55|0.9776
20:44:56|0.9776
20:44:57|0.9776
20:44:58|0.9776
20:44:59|0.9776
20:44:59|0.9776
20:45:01|0.9776
20:45:03|0.9775
20:45:03|0.9775
20:45:04|0.9782
20:45:05|0.9782
20:45:06|0.9779
20:45:08|0.9792
20:45:09|0.9791
20:45:09|0.9783
20:45:12|0.9775
20:45:13|0.9775
20:45:14|0.9775
20:45:14|0.9775
20:45:17|0.9776
20:45:17|0.9776
20:45:18|0.9776
20:45:20|0.9776
20:45:21|0.9776
20:45:22|0.9776
20:45:24|0.9784
20:45:24|0.9784
20:45:25|0.9784
20:45:27|0.9784
20:45:28|0.9784
20:45:29|0.9784
20:45:29|0.9793
20:45:31|0.98
20:45:32|0.98
20:45:33|0.98
20:45:34|0.9806
20:45:36|0.9806
20:45:36|0.9806
20:45:37|0.9806
20:45:38|0.9806
20:45:39|0.9806
20:45:40|0.9807
20:45:41|0.9807
20:45:42|0.9807
20:45:43|0.9807
20:45:44|0.9807
20:45:45|0.9807
20:45:46|0.9807
20:45:47|0.9807
20:45:48|0.9807
20:45:49|0.9807
20:45:51|0.9807
20:45:52|0.9807
20:45:53|0.9807
20:45:54|0.9807
20:45:54|0.9807
20:45:55|0.9807
20:45:57|0.9807
20:45:58|0.9807
20:45:59|0.9807
20:46:00|0.9807
20:46:01|0.9807
20:46:02|0.9807
20:46:03|0.9807
20:46:03|0.9807
20:46:05|0.9807
20:46:05|0.9807
20:46:07|0.9807
20:46:08|0.9807
20:46:09|0.9807
20:46:11|0.9807
20:46:12|0.9807
20:46:14|0.9807
20:46:14|0.9807
20:46:16|0.9807
20:46:18|0.9807
20:46:18|0.9807
20:46:20|0.9807
20:46:20|0.9807
20:46:21|0.9807
20:46:23|0.9807
20:46:23|0.9798
20:46:25|0.9798
20:46:26|0.9798
20:46:27|0.9798
20:46:27|0.9798
20:46:29|0.9798
20:46:29|0.9798
20:46:31|0.9798
20:46:32|0.9798
20:46:33|0.9798
20:46:34|0.9798
20:46:35|0.9798
20:46:36|0.9798
20:46:38|0.9798
20:46:38|0.9798
20:46:40|0.9798
20:46:41|0.9798
20:46:42|0.9798
20:46:43|0.9798
20:46:44|0.9798
20:46:45|0.9798
20:46:46|0.9798
20:46:47|0.9798
20:46:48|0.9798
20:46:49|0.9798
20:46:50|0.9798
20:46:51|0.9798
20:46:52|0.9798
20:46:53|0.9798
20:46:54|0.9798
20:46:55|0.9798
20:46:56|0.9798
20:46:57|0.9798
20:46:58|0.9798
20:46:59|0.9798
20:47:00|0.9798
20:47:01|0.9798
20:47:02|0.9798
20:47:03|0.9798
20:47:04|0.9798
20:47:05|0.9798
20:47:06|0.9798
20:47:07|0.9798
20:47:08|0.9798
20:47:09|0.9798
20:47:10|0.9798
20:47:11|0.9798
20:47:12|0.9798
20:47:14|0.9798
20:47:14|0.9798
20:47:15|0.9798
20:47:16|0.9798
20:47:18|0.9798
20:47:20|0.9798
20:47:21|0.9798
20:47:22|0.9806
20:47:23|0.9806
20:47:24|0.9806
20:47:25|0.9806
20:47:26|0.9806
20:47:27|0.9806
20:47:28|0.9806
20:47:30|0.9806
20:47:31|0.9806
20:47:31|0.9806
20:47:32|0.9806
20:47:33|0.9806
20:47:34|0.9806
20:47:36|0.9806
20:47:37|0.9806
20:47:37|0.9806
20:47:39|0.9806
20:47:39|0.9806
20:47:41|0.9806
20:47:42|0.9806
20:47:43|0.9806
20:47:44|0.9812
20:47:45|0.9812
20:47:46|0.9812
20:47:48|0.9812
20:47:49|0.9812
20:47:50|0.9812
20:47:50|0.9812
20:47:52|0.9812
20:47:52|0.9812
20:47:53|0.9812
20:47:55|0.9812
20:47:56|0.9812
20:47:57|0.9812
20:47:58|0.9812
20:47:59|0.9812
20:48:00|0.9812
20:48:01|0.9812
20:48:02|0.9812
20:48:04|0.9807
20:48:05|0.9807
20:48:06|0.9807
20:48:07|0.9807
20:48:08|0.9807
20:48:09|0.9807
20:48:11|0.9807
20:48:12|0.9807
20:48:12|0.9807
20:48:14|0.9807
20:48:15|0.9807
20:48:16|0.9807
20:48:18|0.9807
20:48:19|0.9807
20:48:19|0.9807
20:48:20|0.9815
20:48:22|0.9815
20:48:22|0.9815
20:48:23|0.9815
20:48:24|0.9815
20:48:26|0.9815
20:48:26|0.9815
20:48:28|0.9815
20:48:28|0.9815
20:48:30|0.9815
20:48:31|0.9815
20:48:33|0.9815
20:48:33|0.9815
20:48:34|0.9815
20:48:36|0.9815
20:48:37|0.9815
20:48:38|0.9815
20:48:38|0.9815
20:48:40|0.9815
20:48:41|0.9815
20:48:42|0.9817
20:48:43|0.9817
20:48:44|0.9817
20:48:45|0.9817
20:48:46|0.9817
20:48:47|0.9817
20:48:48|0.9816
20:48:50|0.98
20:48:51|0.98
20:48:52|0.9782
20:48:53|0.9782
20:48:54|0.9789
20:48:55|0.9799
20:48:56|0.9799
20:48:57|0.9799
20:48:58|0.9799
20:49:00|0.9799
20:49:00|0.9806
20:49:01|0.9811
20:49:02|0.9811
20:49:04|0.98
20:49:05|0.98
20:49:06|0.98
20:49:07|0.9811
20:49:08|0.9811
20:49:09|0.9811
20:49:10|0.9811
20:49:11|0.9811
20:49:12|0.9811
20:49:13|0.9811
20:49:15|0.9811
20:49:16|0.9811
20:49:18|0.9811
20:49:19|0.9811
20:49:20|0.9811
20:49:21|0.9811
20:49:22|0.9814
20:49:23|0.9811
20:49:24|0.9811
20:49:25|0.9811
20:49:26|0.9811
20:49:28|0.9811
20:49:28|0.9811
20:49:29|0.9811
20:49:31|0.9801
20:49:32|0.9801
20:49:33|0.9801
20:49:34|0.9801
20:49:35|0.9801
20:49:36|0.9801
20:49:37|0.9801
20:49:38|0.9801
20:49:39|0.9801
20:49:40|0.9801
20:49:41|0.9801
20:49:42|0.9801
20:49:43|0.9809
20:49:45|0.9809
20:49:45|0.9809
20:49:46|0.9809
20:49:47|0.9809
20:49:48|0.9809
20:49:49|0.9809
20:49:51|0.9809
20:49:51|0.9809
20:49:52|0.9809
20:49:53|0.9809
20:49:54|0.9809
20:49:55|0.9809
20:49:56|0.9809
20:49:57|0.9809
20:49:58|0.9809
20:49:59|0.9809
20:50:00|0.9809
20:50:01|0.9809
20:50:02|0.9809
20:50:03|0.9809
20:50:04|0.9809
20:50:05|0.9807
20:50:06|0.9807
20:50:07|0.9807
20:50:08|0.9807
20:50:09|0.9812
20:50:10|0.9812
20:50:11|0.9812
20:50:12|0.9851
20:50:13|0.9851
20:50:14|0.9851
20:50:15|0.9851
20:50:17|0.9838
20:50:18|0.9838
20:50:20|0.9838
20:50:20|0.9838
20:50:21|0.9838
20:50:23|0.9845
20:50:24|0.9837
20:50:25|0.9837
20:50:26|0.9837
20:50:27|0.9836
20:50:28|0.9836
20:50:30|0.9836
20:50:30|0.9836
20:50:31|0.9836
20:50:32|0.9836
20:50:33|0.9838
20:50:35|0.9838
20:50:36|0.9838
20:50:38|0.9832
20:50:38|0.9832
20:50:39|0.9845
20:50:40|0.9843
20:50:41|0.9843
20:50:42|0.9847
20:50:43|0.9847
20:50:44|0.9847
20:50:45|0.9847
20:50:46|0.9847
20:50:47|0.9847
20:50:48|0.9847
20:50:49|0.9847
20:50:50|0.9847
20:50:51|0.9847
20:50:52|0.9833
20:50:53|0.9833
20:50:54|0.9833
20:50:55|0.9833
20:50:56|0.9833
20:50:57|0.9833
20:50:58|0.9833
20:50:59|0.9833
20:51:00|0.9833
20:51:01|0.9833
20:51:02|0.9833
20:51:03|0.9833
20:51:04|0.9833
20:51:05|0.9832
20:51:06|0.9832
20:51:07|0.9832
20:51:08|0.9832
20:51:09|0.9832
20:51:10|0.9832
20:51:11|0.9832
20:51:12|0.9832
20:51:13|0.9832
20:51:14|0.9832
20:51:15|0.9832
20:51:17|0.9832
20:51:18|0.9832
20:51:19|0.984
20:51:21|0.984
20:51:21|0.984
20:51:22|0.984
20:51:23|0.982
20:51:24|0.982
20:51:26|0.982
20:51:27|0.982
20:51:28|0.982
20:51:29|0.982
20:51:30|0.982
20:51:31|0.982
20:51:33|0.982
20:51:34|0.982
20:51:35|0.982
20:51:36|0.9818
20:51:37|0.9818
20:51:39|0.9818
20:51:39|0.9818
20:51:40|0.9818
20:51:41|0.9818
20:51:42|0.9838
20:51:43|0.9838
20:51:45|0.9838
20:51:45|0.9838
20:51:46|0.9838
20:51:47|0.9865
20:51:48|0.9865
20:51:49|0.9851
20:51:50|0.9851
20:51:51|0.9851
20:51:52|0.9851
20:51:53|0.9851
20:51:54|0.9862
20:51:55|0.9862
20:51:57|0.9862
20:51:57|0.9862
20:51:58|0.9864
20:51:59|0.9865
20:52:00|0.9852
20:52:01|0.9852
20:52:02|0.9846
20:52:03|0.9846
20:52:04|0.9846
20:52:05|0.9846
20:52:07|0.9846
20:52:07|0.9846
20:52:08|0.9846
20:52:09|0.9846
20:52:10|0.9846
20:52:11|0.9846
20:52:12|0.9846
20:52:13|0.9846
20:52:14|0.9846
20:52:15|0.9846
20:52:16|0.9846
20:52:17|0.9846
20:52:19|0.9865
20:52:20|0.9865
20:52:22|0.9865
20:52:22|0.9865
20:52:24|0.9865
20:52:25|0.9847
20:52:26|0.9842
20:52:27|0.9842
20:52:29|0.9846
20:52:29|0.9846
20:52:30|0.9846
20:52:31|0.9846
20:52:32|0.9846
20:52:33|0.9846
20:52:34|0.9846
20:52:35|0.9846
20:52:36|0.9846
20:52:37|0.9846
20:52:38|0.9846
20:52:40|0.9846
20:52:40|0.9846
20:52:41|0.9846
20:52:42|0.9846
20:52:44|0.9846
20:52:45|0.9846
20:52:45|0.9846
20:52:46|0.9846
20:52:48|0.9846
20:52:48|0.9846
20:52:50|0.9846
20:52:50|0.9846
20:52:51|0.9846
20:52:52|0.9846
20:52:53|0.9846
20:52:54|0.9834
20:52:55|0.9834
20:52:56|0.98
20:52:57|0.98
20:52:58|0.98
20:52:59|0.98
20:53:01|0.9798
20:53:01|0.9798
20:53:03|0.9798
20:53:04|0.9786
20:53:05|0.9786
20:53:06|0.9798
20:53:06|0.9805
20:53:08|0.9805
20:53:08|0.9805
20:53:10|0.9805
20:53:11|0.9805
20:53:12|0.9799
20:53:13|0.9799
20:53:14|0.9799
20:53:15|0.9799
20:53:16|0.9799
20:53:17|0.975
20:53:18|0.9761
20:53:20|0.9761
20:53:22|0.9756
20:53:23|0.9754
20:53:25|0.9767
20:53:25|0.9763
20:53:27|0.978
20:53:28|0.978
20:53:30|0.978
20:53:30|0.9767
20:53:31|0.9767
20:53:32|0.9767
20:53:33|0.9767
20:53:35|0.9767
20:53:36|0.9767
20:53:38|0.9779
20:53:38|0.9775
20:53:39|0.9775
20:53:41|0.9775
20:53:41|0.9793
20:53:43|0.9793
20:53:44|0.9793
20:53:46|0.9793
20:53:47|0.9775
20:53:48|0.9775
20:53:50|0.9775
20:53:50|0.9775
20:53:51|0.9775
20:53:52|0.9775
20:53:53|0.9775
20:53:54|0.9775
20:53:55|0.9775
20:53:56|0.9775
20:53:57|0.9775
20:53:58|0.9775
20:53:59|0.9775
20:54:00|0.9775
20:54:02|0.9775
20:54:02|0.9775
20:54:03|0.9775
20:54:05|0.9775
20:54:06|0.9775
20:54:07|0.975
20:54:08|0.9759
20:54:09|0.9761
20:54:09|0.9761
20:54:11|0.9761
20:54:12|0.9761
20:54:13|0.9761
20:54:14|0.9754
20:54:15|0.9754
20:54:17|0.9798
20:54:17|0.9798
20:54:18|0.9798
20:54:20|0.9769
20:54:20|0.9764
20:54:23|0.9764
20:54:24|0.9764
20:54:26|0.9784
20:54:27|0.9784
20:54:28|0.9784
20:54:30|0.9784
20:54:30|0.9784
20:54:32|0.9784
20:54:33|0.9769
20:54:34|0.9769
20:54:35|0.9769
20:54:36|0.9769
20:54:38|0.9769
20:54:38|0.9769
20:54:39|0.9786
20:54:40|0.9786
20:54:41|0.9786
20:54:42|0.9786
20:54:43|0.9786
20:54:44|0.9786
20:54:45|0.9786
20:54:46|0.9765
20:54:47|0.9765
20:54:48|0.9772
20:54:49|0.9772
20:54:50|0.9772
20:54:51|0.9772
20:54:52|0.9772
20:54:53|0.9772
20:54:54|0.9772
20:54:55|0.9772
20:54:57|0.9772
20:54:58|0.9772
20:54:58|0.9772
20:55:00|0.9772
20:55:01|0.9772
20:55:02|0.9772
20:55:03|0.9772
20:55:04|0.9783
20:55:05|0.977
20:55:06|0.977
20:55:07|0.9759
20:55:07|0.9765
20:55:08|0.9765
20:55:10|0.9765
20:55:11|0.9765
20:55:12|0.9765
20:55:13|0.9765
20:55:14|0.9765
20:55:15|0.9765
20:55:15|0.9764
20:55:17|0.9764
20:55:17|0.9764
20:55:19|0.9764
20:55:20|0.9764
20:55:22|0.9764
20:55:22|0.9764
20:55:23|0.9768
20:55:24|0.9768
20:55:25|0.9768
20:55:26|0.9768
20:55:27|0.9768
20:55:28|0.9768
20:55:29|0.9768
20:55:30|0.9756
20:55:31|0.9756
20:55:32|0.9756
20:55:33|0.9756
20:55:35|0.9756
20:55:36|0.9756
20:55:37|0.9755
20:55:38|0.9755
20:55:39|0.9755
20:55:40|0.9755
20:55:41|0.9765
20:55:42|0.9765
20:55:43|0.9759
20:55:44|0.9759
20:55:44|0.9759
20:55:45|0.9759
20:55:47|0.9759
20:55:47|0.9759
20:55:49|0.9754
20:55:50|0.9755
20:55:50|0.9755
20:55:52|0.9758
20:55:53|0.9758
20:55:54|0.9758
20:55:55|0.9758
20:55:56|0.9754
20:55:57|0.9754
20:55:58|0.9754
20:55:59|0.9754
20:56:00|0.9754
20:56:00|0.9754
20:56:03|0.9754
20:56:03|0.9754
20:56:04|0.9754
20:56:05|0.9754
20:56:06|0.9754
20:56:07|0.9754
20:56:08|0.9754
20:56:09|0.9754
20:56:10|0.9754
20:56:11|0.9754
20:56:13|0.9754
20:56:13|0.9754
20:56:15|0.9754
20:56:16|0.9754
20:56:17|0.9754
20:56:18|0.9759
20:56:19|0.9759
20:56:19|0.9759
20:56:21|0.9759
20:56:21|0.9759
20:56:24|0.9754
20:56:24|0.9754
20:56:25|0.9754
20:56:26|0.9754
20:56:27|0.9754
20:56:28|0.976
20:56:29|0.9764
20:56:30|0.9764
20:56:31|0.9764
20:56:32|0.9764
20:56:34|0.9764
20:56:35|0.9764
20:56:36|0.9764
20:56:37|0.9764
20:56:37|0.9764
20:56:38|0.9764
20:56:40|0.9764
20:56:41|0.9764
20:56:43|0.9764
20:56:43|0.9764
20:56:44|0.9764
20:56:45|0.9764
20:56:46|0.9764
20:56:47|0.9764
20:56:48|0.9764
20:56:49|0.9764
20:56:50|0.9764
20:56:51|0.9764
20:56:52|0.9764
20:56:54|0.9764
20:56:54|0.9764
20:56:56|0.9764
20:56:57|0.9764
20:56:57|0.9764
20:56:59|0.9764
20:57:00|0.9764
20:57:01|0.9764
20:57:01|0.9764
20:57:04|0.9764
20:57:04|0.9764
20:57:05|0.9764
20:57:06|0.9764
20:57:07|0.9764
20:57:08|0.9764
20:57:09|0.9764
20:57:10|0.9764
20:57:11|0.9764
20:57:12|0.9764
20:57:13|0.9764
20:57:14|0.9764
20:57:15|0.978
20:57:16|0.978
20:57:17|0.978
20:57:18|0.978
20:57:19|0.978
20:57:20|0.978
20:57:21|0.978
20:57:23|0.978
20:57:25|0.9783
20:57:25|0.9792
20:57:26|0.9792
20:57:27|0.9792
20:57:29|0.9792
20:57:30|0.9792
20:57:31|0.9792
20:57:32|0.9791
20:57:33|0.9791
20:57:34|0.9769
20:57:35|0.9769
20:57:36|0.9767
20:57:36|0.9767
20:57:39|0.9767
20:57:39|0.9767
20:57:40|0.9767
20:57:41|0.9758
20:57:42|0.9758
20:57:43|0.9758
20:57:44|0.9758
20:57:45|0.9758
20:57:46|0.9758
20:57:48|0.9758
20:57:49|0.9758
20:57:50|0.9759
20:57:51|0.9759
20:57:52|0.9759
20:57:53|0.9759
20:57:54|0.9759
20:57:55|0.9759
20:57:56|0.9759
20:57:57|0.9759
20:57:58|0.9759
20:57:59|0.9759
20:58:00|0.9759
20:58:01|0.9759
20:58:03|0.9759
20:58:03|0.9759
20:58:04|0.9759
20:58:06|0.9759
20:58:07|0.9759
20:58:08|0.9759
20:58:09|0.9759
20:58:10|0.9759
20:58:11|0.9759
20:58:12|0.9759
20:58:13|0.9759
20:58:14|0.9759
20:58:15|0.9759
20:58:16|0.9764
20:58:17|0.9764
20:58:18|0.9764
20:58:19|0.9764
20:58:20|0.9764
20:58:21|0.9789
20:58:23|0.9789
20:58:24|0.9789
20:58:26|0.9804
20:58:27|0.9804
20:58:27|0.9804
20:58:29|0.9789
20:58:30|0.9789
20:58:32|0.9789
20:58:32|0.9789
20:58:33|0.978
20:58:35|0.978
20:58:35|0.978
20:58:36|0.978
20:58:38|0.9807
20:58:38|0.9807
20:58:40|0.9802
20:58:41|0.9796
20:58:42|0.9784
20:58:43|0.9784
20:58:44|0.9784
20:58:45|0.9784
20:58:47|0.9784
20:58:48|0.9784
20:58:48|0.9784
20:58:50|0.9791
20:58:50|0.9791
20:58:51|0.9791
20:58:53|0.9791
20:58:53|0.9791
20:58:54|0.9791
20:58:56|0.9791
20:58:56|0.9791
20:58:57|0.9791
20:58:59|0.9791
20:58:59|0.9791
20:59:01|0.9795
20:59:01|0.9801
20:59:03|0.9801
20:59:04|0.9801
20:59:05|0.9801
20:59:06|0.9796
20:59:07|0.9796
20:59:08|0.9796
20:59:09|0.9796
20:59:10|0.9809
20:59:11|0.9809
20:59:12|0.9809
20:59:13|0.9809
20:59:14|0.9809
20:59:15|0.9809
20:59:16|0.9809
20:59:17|0.9809
20:59:18|0.9809
20:59:19|0.9809
20:59:20|0.9809
20:59:22|0.9809
20:59:22|0.9809
20:59:24|0.9809
20:59:24|0.9816
20:59:25|0.9816
20:59:26|0.9802
20:59:28|0.9802
20:59:28|0.9802
20:59:29|0.9809
20:59:31|0.9809
20:59:32|0.9809
20:59:33|0.9809
20:59:34|0.9809
20:59:35|0.9809
20:59:36|0.9809
20:59:37|0.9809
20:59:39|0.9809
20:59:40|0.9809
20:59:41|0.9825
20:59:42|0.9825
20:59:43|0.9825
20:59:44|0.9825
20:59:45|0.9825
20:59:47|0.9825
20:59:48|0.9825
20:59:49|0.9825
20:59:50|0.9825
20:59:51|0.9825
20:59:52|0.9825
20:59:54|0.9825
20:59:54|0.9825
20:59:55|0.9825
20:59:57|0.9825
20:59:58|0.9825
20:59:59|0.9825
20:59:59|0.9825
21:00:00|0.9825
21:00:02|0.9825
21:00:03|0.9825
21:00:04|0.9825
21:00:05|0.9825
21:00:07|0.9825
21:00:08|0.9825
21:00:09|0.9825
21:00:10|0.9825
21:00:12|0.9825
21:00:12|0.9825
21:00:13|0.9825
21:00:14|0.9825
21:00:15|0.9825
21:00:16|0.9825
21:00:17|0.9825
21:00:18|0.9825
21:00:19|0.9833
21:00:20|0.9833
21:00:21|0.9833
21:00:23|0.9833
21:00:23|0.9833
21:00:25|0.9842
21:00:25|0.9842
21:00:27|0.9842
21:00:28|0.9842
21:00:29|0.9842
21:00:30|0.9842
21:00:31|0.9842
21:00:32|0.9842
21:00:33|0.9847
21:00:34|0.9847
21:00:34|0.9847
21:00:36|0.9847
21:00:38|0.9847
21:00:39|0.9847
21:00:39|0.9847
21:00:40|0.9847
21:00:42|0.9847
21:00:43|0.9848
21:00:44|0.9848
21:00:45|0.9836
21:00:47|0.9836
21:00:47|0.9836
21:00:48|0.9836
21:00:49|0.9836
21:00:50|0.9836
21:00:52|0.9836
21:00:52|0.9836
21:00:54|0.9836
21:00:55|0.9836
21:00:56|0.9836
21:00:58|0.9836
21:00:58|0.9836
21:00:59|0.9836
21:01:00|0.9836
21:01:02|0.9836
21:01:03|0.9836
21:01:04|0.9836
21:01:06|0.9835
21:01:07|0.9835
21:01:08|0.9835
21:01:08|0.9835
21:01:09|0.9835
21:01:10|0.9835
21:01:12|0.9835
21:01:12|0.9835
21:01:13|0.9835
21:01:14|0.9835
21:01:16|0.9835
21:01:17|0.9835
21:01:18|0.9835
21:01:19|0.9835
21:01:20|0.9835
21:01:21|0.9835
21:01:22|0.9829
21:01:23|0.9829
21:01:24|0.9829
21:01:25|0.9829
21:01:26|0.9829
21:01:27|0.9834
21:01:28|0.9834
21:01:30|0.9834
21:01:31|0.9834
21:01:31|0.9834
21:01:33|0.9834
21:01:34|0.9834
21:01:35|0.9834
21:01:36|0.9828
21:01:37|0.9828
21:01:38|0.9828
21:01:39|0.9828
21:01:40|0.9828
21:01:42|0.9828
21:01:42|0.9828
21:01:43|0.9828
21:01:45|0.9828
21:01:45|0.9828
21:01:47|0.9828
21:01:48|0.9828
21:01:49|0.9828
21:01:50|0.9828
21:01:50|0.9828
21:01:51|0.9828
21:01:53|0.9828
21:01:53|0.9828
21:01:55|0.9828
21:01:56|0.9828
21:01:58|0.9828
21:01:59|0.9832
21:02:00|0.9832
21:02:00|0.9832
21:02:02|0.9832
21:02:02|0.9832
21:02:04|0.9832
21:02:06|0.983
21:02:06|0.983
21:02:07|0.983
21:02:08|0.9831
21:02:09|0.9831
21:02:10|0.9831
21:02:11|0.9831
21:02:12|0.9831
21:02:13|0.9831
21:02:14|0.9831
21:02:15|0.9831
21:02:16|0.9831
21:02:17|0.9831
21:02:19|0.9831
21:02:19|0.9831
21:02:21|0.9831
21:02:23|0.9832
21:02:23|0.9842
21:02:24|0.9842
21:02:25|0.9842
21:02:26|0.9842
21:02:27|0.9842
21:02:29|0.9841
21:02:31|0.9841
21:02:32|0.9841
21:02:33|0.9841
21:02:35|0.9841
21:02:36|0.9841
21:02:37|0.9841
21:02:38|0.9841
21:02:39|0.9841
21:02:40|0.9841
21:02:41|0.9835
21:02:42|0.983
21:02:44|0.9826
21:02:44|0.985
21:02:45|0.9854
21:02:46|0.9854
21:02:47|0.9854
21:02:48|0.9854
21:02:49|0.9854
21:02:50|0.9854
21:02:51|0.9854
21:02:52|0.9854
21:02:53|0.9854
21:02:54|0.9854
21:02:55|0.9854
21:02:56|0.9854
21:02:57|0.9827
21:02:58|0.9854
21:02:59|0.9854
21:03:00|0.9854
21:03:01|0.9854
21:03:02|0.9854
21:03:03|0.9854
21:03:04|0.9854
21:03:05|0.9854
21:03:06|0.9854
21:03:07|0.9854
21:03:08|0.9854
21:03:09|0.9854
21:03:10|0.9854
21:03:11|0.9854
21:03:12|0.9854
21:03:14|0.9854
21:03:15|0.9854
21:03:16|0.9854
21:03:17|0.9854
21:03:18|0.9854
21:03:19|0.9848
21:03:19|0.9848
21:03:20|0.9857
21:03:22|0.9857
21:03:23|0.9857
21:03:24|0.9857
21:03:25|0.986
21:03:26|0.986
21:03:26|0.986
21:03:28|0.986
21:03:28|0.986
21:03:30|0.986
21:03:32|0.986
21:03:32|0.986
21:03:34|0.986
21:03:34|0.986
21:03:36|0.986
21:03:37|0.9858
21:03:38|0.9858
21:03:39|0.9858
21:03:40|0.9858
21:03:41|0.9858
21:03:42|0.9858
21:03:43|0.9858
21:03:44|0.9866
21:03:45|0.9866
21:03:46|0.9866
21:03:48|0.9866
21:03:49|0.9866
21:03:49|0.986
21:03:50|0.986
21:03:52|0.986
21:03:52|0.986
21:03:54|0.986
21:03:55|0.986
21:03:56|0.986
21:03:56|0.9853
21:03:57|0.9853
21:03:59|0.9853
21:04:00|0.9853
21:04:01|0.9853
21:04:01|0.9853
21:04:03|0.9853
21:04:04|0.9853
21:04:05|0.9853
21:04:06|0.9853
21:04:07|0.9853
21:04:08|0.9852
21:04:09|0.9852
21:04:10|0.9852
21:04:11|0.9852
21:04:12|0.9852
21:04:14|0.9852
21:04:15|0.9852
21:04:15|0.9852
21:04:17|0.9852
21:04:18|0.9852
21:04:19|0.9852
21:04:20|0.9852
21:04:21|0.9853
21:04:22|0.9853
21:04:23|0.9853
21:04:25|0.9853
21:04:26|0.9853
21:04:26|0.9853
21:04:28|0.9853
21:04:29|0.9853
21:04:31|0.9853
21:04:32|0.9853
21:04:33|0.9853
21:04:34|0.9853
21:04:36|0.9853
21:04:37|0.9853
21:04:37|0.9853
21:04:39|0.9853
21:04:40|0.986
21:04:41|0.986
21:04:42|0.986
21:04:44|0.986
21:04:44|0.986
21:04:46|0.986
21:04:47|0.986
21:04:48|0.986
21:04:49|0.986
21:04:50|0.986
21:04:51|0.986
21:04:52|0.986
21:04:53|0.986
21:04:54|0.9877
21:04:55|0.986
21:04:56|0.986
21:04:57|0.986
21:04:59|0.986
21:05:00|0.986
21:05:01|0.986
21:05:03|0.986
21:05:04|0.986
21:05:05|0.986
21:05:06|0.986
21:05:07|0.986
21:05:08|0.986
21:05:09|0.9852
21:05:09|0.9851
21:05:11|0.9853
21:05:12|0.9847
21:05:13|0.9857
21:05:14|0.9857
21:05:15|0.9857
21:05:16|0.9857
21:05:17|0.9857
21:05:18|0.9857
21:05:19|0.9857
21:05:20|0.9857
21:05:20|0.9857
21:05:21|0.9857
21:05:23|0.9857
21:05:25|0.9854
21:05:25|0.9854
21:05:26|0.9845
21:05:27|0.9833
21:05:28|0.9833
21:05:29|0.9833
21:05:31|0.9833
21:05:33|0.9834
21:05:33|0.9834
21:05:34|0.985
21:05:35|0.985
21:05:37|0.985
21:05:38|0.985
21:05:39|0.985
21:05:40|0.985
21:05:41|0.985
21:05:42|0.985
21:05:42|0.985
21:05:45|0.985
21:05:45|0.9845
21:05:46|0.9845
21:05:47|0.9845
21:05:48|0.9845
21:05:50|0.9845
21:05:51|0.9845
21:05:52|0.9857
21:05:53|0.9857
21:05:53|0.9857
21:05:55|0.9858
21:05:56|0.9858
21:05:57|0.9858
21:05:58|0.9858
21:05:59|0.9858
21:06:00|0.9868
21:06:01|0.9868
21:06:02|0.9868
21:06:03|0.9868
21:06:04|0.9868
21:06:05|0.9868
21:06:06|0.9868
21:06:07|0.9868
21:06:08|0.9868
21:06:08|0.9868
21:06:10|0.9868
21:06:11|0.9868
21:06:12|0.9868
21:06:13|0.9868
21:06:14|0.9868
21:06:15|0.9868
21:06:16|0.9868
21:06:17|0.9868
21:06:17|0.9868
21:06:19|0.9868
21:06:20|0.9868
21:06:20|0.9867
21:06:21|0.9867
21:06:23|0.9867
21:06:23|0.985
21:06:25|0.985
21:06:25|0.985
21:06:27|0.985
21:06:28|0.985
21:06:29|0.985
21:06:30|0.985
21:06:31|0.985
21:06:33|0.985
21:06:33|0.985
21:06:34|0.985
21:06:35|0.985
21:06:36|0.985
21:06:37|0.985
21:06:39|0.985
21:06:40|0.985
21:06:41|0.985
21:06:42|0.985
21:06:43|0.9848
21:06:45|0.9833
21:06:45|0.9833
21:06:46|0.9833
21:06:47|0.9833
21:06:48|0.9833
21:06:49|0.9833
21:06:51|0.9833
21:06:52|0.9833
21:06:53|0.9833
21:06:54|0.9833
21:06:56|0.9833
21:06:56|0.9831
21:06:57|0.983
21:06:58|0.983
21:06:59|0.983
21:07:00|0.983
21:07:01|0.9831
21:07:02|0.9831
21:07:03|0.9865
21:07:04|0.9865
21:07:05|0.9865
21:07:06|0.9865
21:07:07|0.9863
21:07:09|0.9863
21:07:10|0.9863
21:07:11|0.9863
21:07:12|0.9865
21:07:13|0.9865
21:07:14|0.9865
21:07:15|0.9865
21:07:16|0.9865
21:07:17|0.9865
21:07:18|0.9863
21:07:19|0.9865
21:07:20|0.9865
21:07:22|0.9865
21:07:22|0.9865
21:07:24|0.9865
21:07:25|0.9865
21:07:25|0.9865
21:07:27|0.9865
21:07:28|0.9865
21:07:28|0.9865
21:07:29|0.9865
21:07:30|0.9865
21:07:31|0.9865
21:07:33|0.9865
21:07:34|0.9865
21:07:35|0.9865
21:07:36|0.9865
21:07:37|0.9865
21:07:38|0.9865
21:07:39|0.9865
21:07:41|0.9865
21:07:42|0.9865
21:07:43|0.9865
21:07:43|0.9865
21:07:44|0.9865
21:07:45|0.9865
21:07:47|0.9865
21:07:47|0.9865
21:07:48|0.9865
21:07:50|0.9865
21:07:50|0.9865
21:07:52|0.9865
21:07:53|0.9865
21:07:54|0.9865
21:07:56|0.9865
21:07:56|0.9865
21:07:57|0.9865
21:07:59|0.9865
21:07:59|0.9865
21:08:00|0.9865
21:08:01|0.9865
21:08:03|0.9865
21:08:03|0.9865
21:08:05|0.9865
21:08:06|0.9865
21:08:07|0.9865
21:08:08|0.9865
21:08:09|0.9865
21:08:10|0.9865
21:08:11|0.9865
21:08:12|0.9865
21:08:13|0.9865
21:08:15|0.9867
21:08:15|0.9867
21:08:17|0.9867
21:08:18|0.9867
21:08:19|0.9867
21:08:20|0.9885
21:08:22|0.9885
21:08:22|0.9885
21:08:23|0.9885
21:08:24|0.9885
21:08:26|0.9885
21:08:27|0.9885
21:08:28|0.9885
21:08:29|0.9885
21:08:30|0.9884
21:08:31|0.9884
21:08:32|0.9885
21:08:33|0.9885
21:08:34|0.9885
21:08:36|0.9885
21:08:37|0.9885
21:08:38|0.9885
21:08:39|0.9884
21:08:41|0.9884
21:08:41|0.9884
21:08:42|0.9884
21:08:43|0.9884
21:08:44|0.9884
21:08:46|0.9884
21:08:47|0.9884
21:08:47|0.9884
21:08:48|0.9884
21:08:49|0.9884
21:08:51|0.9884
21:08:52|0.9884
21:08:53|0.9884
21:08:53|0.9884
21:08:54|0.9884
21:08:55|0.9884
21:08:57|0.9884
21:08:57|0.9855
21:08:58|0.9855
21:08:59|0.9878
21:09:01|0.9878
21:09:01|0.9878
21:09:03|0.9878
21:09:03|0.9878
21:09:05|0.9878
21:09:06|0.9869
21:09:07|0.9869
21:09:08|0.9869
21:09:09|0.9869
21:09:10|0.9869
21:09:11|0.9869
21:09:12|0.9869
21:09:13|0.9869
21:09:14|0.9884
21:09:15|0.9884
21:09:16|0.9884
21:09:17|0.9884
21:09:18|0.9884
21:09:19|0.9884
21:09:20|0.9884
21:09:21|0.9884
21:09:23|0.9884
21:09:23|0.9901
21:09:24|0.99
21:09:25|0.99
21:09:26|0.99
21:09:27|0.99
21:09:28|0.99
21:09:29|0.99
21:09:31|0.99
21:09:32|0.99
21:09:33|0.99
21:09:34|0.99
21:09:35|0.99
21:09:37|0.99
21:09:38|0.99
21:09:38|0.9905
21:09:40|0.9905
21:09:42|0.9856
21:09:43|0.9856
21:09:44|0.9856
21:09:46|0.9886
21:09:46|0.9867
21:09:48|0.9867
21:09:48|0.9867
21:09:50|0.9867
21:09:51|0.9867
21:09:52|0.9867
21:09:54|0.9867
21:09:54|0.9867
21:09:55|0.9851
21:09:56|0.9851
21:09:57|0.9851
21:09:59|0.9851
21:10:00|0.9865
21:10:01|0.9865
21:10:02|0.9865
21:10:03|0.9865
21:10:04|0.9865
21:10:05|0.9867
21:10:06|0.9869
21:10:07|0.9869
21:10:08|0.9869
21:10:09|0.9869
21:10:10|0.9869
21:10:11|0.9869
21:10:12|0.9869
21:10:13|0.9875
21:10:14|0.9875
21:10:15|0.9875
21:10:17|0.9875
21:10:17|0.9875
21:10:18|0.9869
21:10:20|0.9869
21:10:21|0.9869
21:10:21|0.9869
21:10:22|0.9869
21:10:23|0.9869
21:10:24|0.9869
21:10:25|0.9877
21:10:26|0.9888
21:10:27|0.9888
21:10:28|0.9888
21:10:30|0.9888
21:10:31|0.9888
21:10:31|0.9888
21:10:33|0.9888
21:10:33|0.9888
21:10:35|0.9888
21:10:36|0.9888
21:10:38|0.9888
21:10:38|0.9888
21:10:40|0.9888
21:10:41|0.9888
21:10:42|0.9888
21:10:42|0.9888
21:10:44|0.9888
21:10:45|0.9888
21:10:46|0.9888
21:10:47|0.9888
21:10:49|0.9875
21:10:50|0.9875
21:10:51|0.9875
21:10:52|0.9875
21:10:53|0.9875
21:10:53|0.9875
21:10:54|0.9875
21:10:57|0.9875
21:10:57|0.9875
21:10:58|0.9875
21:10:59|0.9875
21:11:00|0.9875
21:11:01|0.9875
21:11:02|0.9875
21:11:03|0.9875
21:11:04|0.9875
21:11:05|0.9876
21:11:06|0.9876
21:11:08|0.9876
21:11:08|0.9876
21:11:09|0.9876
21:11:10|0.9876
21:11:11|0.9876
21:11:12|0.9876
21:11:13|0.9876
21:11:14|0.9876
21:11:15|0.9876
21:11:16|0.9876
21:11:17|0.9876
21:11:18|0.9876
21:11:19|0.9876
21:11:20|0.9876
21:11:21|0.9876
21:11:22|0.9876
21:11:23|0.9876
21:11:24|0.9876
21:11:25|0.9876
21:11:26|0.9876
21:11:27|0.9876
21:11:28|0.9876
21:11:29|0.9876
21:11:30|0.9876
21:11:32|0.9876
21:11:33|0.9876
21:11:34|0.9876
21:11:35|0.9876
21:11:36|0.9876
21:11:38|0.9876
21:11:39|0.9876
21:11:39|0.9876
21:11:40|0.9876
21:11:42|0.9876
21:11:43|0.9876
21:11:44|0.9876
21:11:45|0.9876
21:11:47|0.9876
21:11:48|0.9876
21:11:49|0.9876
21:11:50|0.9876
21:11:51|0.9876
21:11:52|0.9876
21:11:53|0.9876
21:11:55|0.9876
21:11:56|0.9876
21:11:56|0.9875
21:11:57|0.9875
21:11:59|0.9875
21:12:01|0.9882
21:12:01|0.9882
21:12:02|0.9882
21:12:03|0.9882
21:12:04|0.9882
21:12:05|0.9882
21:12:07|0.9882
21:12:08|0.9882
21:12:09|0.9883
21:12:10|0.9895
21:12:10|0.9895
21:12:12|0.9895
21:12:13|0.9895
21:12:14|0.9895
21:12:15|0.9895
21:12:16|0.9895
21:12:17|0.9895
21:12:17|0.9895
21:12:19|0.9895
21:12:21|0.9895
21:12:21|0.9895
21:12:22|0.9896
21:12:23|0.9896
21:12:24|0.9876
21:12:25|0.9889
21:12:26|0.9889
21:12:27|0.9895
21:12:28|0.9895
21:12:29|0.9895
21:12:30|0.9895
21:12:31|0.9895
21:12:32|0.9895
21:12:34|0.9895
21:12:36|0.9879
21:12:36|0.9879
21:12:37|0.9875
21:12:38|0.9875
21:12:40|0.9875
21:12:41|0.9875
21:12:43|0.9875
21:12:43|0.9875
21:12:44|0.9875
21:12:45|0.9875
21:12:46|0.9875
21:12:47|0.9875
21:12:48|0.9893
21:12:49|0.9893
21:12:50|0.9893
21:12:51|0.9893
21:12:52|0.9893
21:12:53|0.9893
21:12:54|0.9893
21:12:55|0.9893
21:12:56|0.9893
21:12:57|0.9893
21:12:58|0.9893
21:12:59|0.9893
21:13:00|0.9893
21:13:01|0.9893
21:13:03|0.9893
21:13:04|0.9893
21:13:05|0.9893
21:13:06|0.9893
21:13:07|0.9901
21:13:08|0.9901
21:13:09|0.9901
21:13:09|0.9907
21:13:10|0.9907
21:13:12|0.9911
21:13:14|0.9911
21:13:15|0.9911
21:13:16|0.9904
21:13:17|0.9925
21:13:18|0.9925
21:13:18|0.9907
21:13:20|0.9907
21:13:20|0.9907
21:13:22|0.9933
21:13:23|0.9933
21:13:24|0.9915
21:13:25|0.9915
21:13:25|0.9933
21:13:27|0.9914
21:13:27|0.9914
21:13:29|0.9914
21:13:30|0.9914
21:13:30|0.9914
21:13:32|0.9914
21:13:33|0.9914
21:13:34|0.9914
21:13:34|0.9914
21:13:36|0.9914
21:13:37|0.9914
21:13:38|0.9914
21:13:39|0.9914
21:13:41|0.9914
21:13:42|0.9914
21:13:44|0.9914
21:13:44|0.9928
21:13:45|0.9928
21:13:47|0.9914
21:13:48|0.9914
21:13:49|0.9914
21:13:50|0.9914
21:13:51|0.9914
21:13:52|0.9914
21:13:53|0.9914
21:13:54|0.9914
21:13:56|0.9914
21:13:57|0.9914
21:13:57|0.9914
21:13:58|0.9934
21:14:00|0.9934
21:14:01|0.9934
21:14:01|0.9934
21:14:02|0.9934
21:14:04|0.9934
21:14:04|0.9934
21:14:05|0.9934
21:14:06|0.9934
21:14:07|0.9934
21:14:09|0.992
21:14:10|0.992
21:14:10|0.9919
21:14:12|0.9934
21:14:12|0.9934
21:14:14|0.9934
21:14:14|0.9934
21:14:15|0.9934
21:14:16|0.9934
21:14:18|0.9934
21:14:19|0.9934
21:14:20|0.9934
21:14:21|0.9934
21:14:22|0.9934
21:14:24|0.9934
21:14:25|0.9934
21:14:25|0.9934
21:14:27|0.9934
21:14:27|0.9934
21:14:29|0.9921
21:14:30|0.9921
21:14:31|0.9921
21:14:32|0.9921
21:14:33|0.9921
21:14:34|0.9921
21:14:35|0.9921
21:14:36|0.9921
21:14:37|0.9921
21:14:38|0.9921
21:14:39|0.9921
21:14:41|0.9921
21:14:42|0.9921
21:14:43|0.9921
21:14:44|0.9921
21:14:46|0.9921
21:14:46|0.9921
21:14:48|0.99
21:14:48|0.99
21:14:49|0.99
21:14:50|0.9885
21:14:51|0.9885
21:14:52|0.9885
21:14:53|0.9885
21:14:54|0.9885
21:14:55|0.9885
21:14:56|0.9885
21:14:57|0.9885
21:14:58|0.9885
21:15:00|0.9885
21:15:02|0.9885
21:15:03|0.9885
21:15:04|0.9885
21:15:05|0.9885
21:15:06|0.9885
21:15:07|0.9885
21:15:08|0.9885
21:15:09|0.9885
21:15:11|0.9885
21:15:12|0.9885
21:15:13|0.9885
21:15:14|0.9885
21:15:15|0.9885
21:15:16|0.9885
21:15:17|0.9885
21:15:18|0.9885
21:15:19|0.9885
21:15:20|0.9885
21:15:21|0.9885
21:15:22|0.9885
21:15:23|0.9885
21:15:24|0.9893
21:15:25|0.9893
21:15:26|0.9893
21:15:27|0.9894
21:15:28|0.9894
21:15:29|0.9894
21:15:30|0.9894
21:15:31|0.9894
21:15:32|0.9894
21:15:33|0.9894
21:15:34|0.9894
21:15:35|0.9894
21:15:36|0.9894
21:15:37|0.9894
21:15:38|0.9894
21:15:39|0.9894
21:15:41|0.9894
21:15:43|0.9894
21:15:44|0.9894
21:15:46|0.9894
21:15:47|0.9894
21:15:48|0.9894
21:15:49|0.9894
21:15:49|0.9894
21:15:50|0.9894
21:15:52|0.9894
21:15:53|0.9894
21:15:54|0.9894
21:15:56|0.9894
21:15:56|0.9894
21:15:57|0.9894
21:15:58|0.9894
21:15:59|0.9894
21:16:00|0.9894
21:16:01|0.9894
21:16:02|0.9894
21:16:03|0.9894
21:16:04|0.9894
21:16:05|0.9894
21:16:06|0.9894
21:16:07|0.9894
21:16:08|0.9894
21:16:09|0.9894
21:16:10|0.9894
21:16:11|0.9894
21:16:12|0.9892
21:16:13|0.9892
21:16:14|0.9892
21:16:15|0.9892
21:16:16|0.9892
21:16:17|0.9892
21:16:19|0.9892
21:16:20|0.9892
21:16:21|0.9892
21:16:22|0.9892
21:16:23|0.9892
21:16:24|0.9892
21:16:25|0.9892
21:16:26|0.9892
21:16:27|0.9892
21:16:28|0.9892
21:16:30|0.9892
21:16:30|0.9892
21:16:31|0.9892
21:16:32|0.9895
21:16:33|0.992
21:16:34|0.992
21:16:36|0.992
21:16:37|0.992
21:16:37|0.992
21:16:38|0.992
21:16:39|0.992
21:16:40|0.992
21:16:41|0.992
21:16:43|0.992
21:16:44|0.992
21:16:45|0.992
21:16:47|0.9909
21:16:47|0.9909
21:16:48|0.9909
21:16:50|0.9909
21:16:51|0.9909
21:16:52|0.9909
21:16:53|0.9909
21:16:55|0.9909
21:16:56|0.9909
21:16:57|0.9909
21:16:58|0.9909
21:17:00|0.9909
21:17:00|0.9909
21:17:02|0.9916
21:17:03|0.9916
21:17:04|0.9916
21:17:06|0.9916
21:17:06|0.9916
21:17:08|0.9916
21:17:08|0.9935
21:17:09|0.9935
21:17:10|0.9935
21:17:12|0.9935
21:17:13|0.9935
21:17:13|0.9935
21:17:14|0.9935
21:17:15|0.9933
21:17:16|0.9933
21:17:17|0.9933
21:17:18|0.9933
21:17:19|0.9933
21:17:20|0.9933
21:17:21|0.9933
21:17:22|0.9933
21:17:24|0.9933
21:17:24|0.9933
21:17:25|0.9933
21:17:26|0.9933
21:17:27|0.9933
21:17:28|0.9933
21:17:29|0.9933
21:17:30|0.9933
21:17:31|0.9933
21:17:32|0.9933
21:17:34|0.9933
21:17:35|0.9933
21:17:36|0.9933
21:17:37|0.9933
21:17:38|0.9933
21:17:39|0.9933
21:17:40|0.9933
21:17:41|0.9937
21:17:42|0.9937
21:17:44|0.9937
21:17:45|0.9937
21:17:46|0.9932
21:17:47|0.9932
21:17:48|0.9932
21:17:49|0.9937
21:17:50|0.9937
21:17:51|0.9937
21:17:52|0.9942
21:17:53|0.9942
21:17:54|0.9942
21:17:55|0.9942
21:17:56|0.9942
21:17:57|0.9942
21:17:58|0.9945
21:17:59|0.9945
21:18:00|0.9945
21:18:01|0.994
21:18:02|0.994
21:18:03|0.994
21:18:04|0.9946
21:18:05|0.9946
21:18:06|0.9946
21:18:07|0.9946
21:18:08|0.9946
21:18:09|0.9946
21:18:10|0.9946
21:18:11|0.9946
21:18:12|0.9946
21:18:13|0.9946
21:18:14|0.9946
21:18:15|0.9946
21:18:16|0.9946
21:18:17|0.9946
21:18:18|0.9946
21:18:19|0.9946
21:18:20|0.9946
21:18:21|0.9946
21:18:22|0.9946
21:18:23|0.9946
21:18:24|0.9946
21:18:25|0.9946
21:18:26|0.9946
21:18:27|0.9948
21:18:28|0.9948
21:18:29|0.9948
21:18:30|0.9948
21:18:31|0.9948
21:18:32|0.9948
21:18:33|0.9948
21:18:34|0.9948
21:18:35|0.9948
21:18:36|0.9948
21:18:37|0.9948
21:18:38|0.9948
21:18:39|0.9948
21:18:40|0.9948
21:18:41|0.9948
21:18:42|0.9948
21:18:43|0.9948
21:18:45|0.9948
21:18:45|0.9948
21:18:47|0.995
21:18:48|0.995
21:18:49|0.995
21:18:50|0.995
21:18:51|0.995
21:18:52|0.995
21:18:53|0.995
21:18:54|0.995
21:18:55|0.9951
21:18:56|0.9951
21:18:57|0.9951
21:18:58|0.9951
21:18:59|0.9951
21:19:00|0.9951
21:19:01|0.9951
21:19:02|0.9951
21:19:03|0.9951
21:19:05|0.9949
21:19:06|0.995
21:19:06|0.995
21:19:07|0.995
21:19:09|0.995
21:19:09|0.995
21:19:11|0.995
21:19:11|0.995
21:19:13|0.995
21:19:13|0.995
21:19:15|0.995
21:19:15|0.995
21:19:17|0.995
21:19:17|0.995
21:19:18|0.995
21:19:19|0.995
21:19:20|0.9948
21:19:21|0.9948
21:19:22|0.9948
21:19:23|0.9948
21:19:25|0.9948
21:19:25|0.9948
21:19:26|0.9948
21:19:27|0.9948
21:19:28|0.9948
21:19:29|0.9948
21:19:31|0.9946
21:19:32|0.9946
21:19:32|0.9946
21:19:33|0.9946
21:19:35|0.9946
21:19:35|0.9946
21:19:36|0.9946
21:19:37|0.9946
21:19:38|0.9946
21:19:40|0.9946
21:19:40|0.9946
21:19:41|0.9946
21:19:42|0.9946
21:19:43|0.9946
21:19:45|0.9946
21:19:47|0.9946
21:19:48|0.9946
21:19:49|0.9946
21:19:50|0.9946
21:19:51|0.9946
21:19:52|0.9946
21:19:54|0.9946
21:19:54|0.9946
21:19:56|0.9946
21:19:57|0.9946
21:19:58|0.9946
21:19:59|0.9946
21:19:59|0.9946
21:20:00|0.9946
21:20:03|0.9946
21:20:04|0.9946
21:20:05|0.9946
21:20:06|0.9946
21:20:08|0.9946
21:20:09|0.9946
21:20:09|0.9946
21:20:10|0.9942
21:20:12|0.9942
21:20:12|0.9942
21:20:14|0.993
21:20:14|0.993
21:20:15|0.993
21:20:16|0.993
21:20:18|0.9925
21:20:18|0.9925
21:20:19|0.9925
21:20:21|0.9925
21:20:22|0.9925
21:20:23|0.9925
21:20:24|0.9925
21:20:25|0.9925
21:20:26|0.9925
21:20:27|0.9925
21:20:28|0.9925
21:20:29|0.9925
21:20:30|0.9925
21:20:31|0.9925
21:20:32|0.9926
21:20:33|0.9925
21:20:34|0.9924
21:20:35|0.9924
21:20:36|0.9924
21:20:37|0.9924
21:20:39|0.9924
21:20:40|0.9924
21:20:40|0.9924
21:20:41|0.9924
21:20:42|0.9924
21:20:44|0.9924
21:20:44|0.9924
21:20:45|0.9924
21:20:47|0.9924
21:20:48|0.9924
21:20:49|0.9924
21:20:50|0.9924
21:20:51|0.9924
21:20:53|0.9924
21:20:54|0.9924
21:20:55|0.9924
21:20:56|0.9924
21:20:58|0.9924
21:20:58|0.9924
21:20:59|0.9924
21:21:01|0.9924
21:21:02|0.9924
21:21:02|0.9924
21:21:04|0.9924
21:21:05|0.9924
21:21:06|0.9924
21:21:06|0.9924
21:21:08|0.9924
21:21:09|0.9924
21:21:10|0.9924
21:21:12|0.9924
21:21:12|0.9924
21:21:13|0.9924
21:21:14|0.9924
21:21:15|0.9924
21:21:16|0.9928
21:21:17|0.9928
21:21:18|0.9928
21:21:19|0.9928
21:21:20|0.9928
21:21:21|0.9928
21:21:22|0.9928
21:21:23|0.9928
21:21:24|0.9928
21:21:25|0.9928
21:21:26|0.9928
21:21:27|0.9922
21:21:28|0.9922
21:21:29|0.9922
21:21:30|0.9922
21:21:31|0.9922
21:21:32|0.9922
21:21:33|0.9922
21:21:34|0.9922
21:21:35|0.9922
21:21:36|0.9928
21:21:37|0.9928
21:21:38|0.9928
21:21:39|0.9928
21:21:41|0.9928
21:21:42|0.9928
21:21:43|0.99
21:21:43|0.99
21:21:44|0.99
21:21:46|0.99
21:21:48|0.99
21:21:48|0.99
21:21:50|0.99
21:21:52|0.99
21:21:52|0.99
21:21:53|0.99
21:21:54|0.99
21:21:55|0.99
21:21:56|0.99
21:21:57|0.99
21:21:58|0.99
21:21:59|0.99
21:22:00|0.99
21:22:01|0.99
21:22:03|0.99
21:22:04|0.99
21:22:06|0.99
21:22:06|0.99
21:22:07|0.99
21:22:08|0.99
21:22:09|0.99
21:22:10|0.99
21:22:11|0.99
21:22:12|0.99
21:22:13|0.99
21:22:14|0.99
21:22:15|0.99
21:22:16|0.99
21:22:17|0.9885
21:22:18|0.9885
21:22:19|0.9885
21:22:20|0.9885
21:22:21|0.9885
21:22:22|0.9885
21:22:23|0.9885
21:22:24|0.9885
21:22:25|0.9885
21:22:26|0.9885
21:22:27|0.9885
21:22:28|0.9885
21:22:29|0.9885
21:22:30|0.9885
21:22:31|0.9885
21:22:32|0.989
21:22:33|0.989
21:22:34|0.989
21:22:35|0.989
21:22:36|0.989
21:22:37|0.989
21:22:38|0.989
21:22:39|0.989
21:22:40|0.989
21:22:41|0.989
21:22:42|0.989
21:22:43|0.989
21:22:44|0.989
21:22:45|0.989
21:22:46|0.989
21:22:47|0.989
21:22:49|0.989
21:22:51|0.989
21:22:51|0.989
21:22:52|0.989
21:22:53|0.989
21:22:54|0.989
21:22:55|0.989
21:22:56|0.9891
21:22:57|0.9891
21:22:58|0.9891
21:22:59|0.9891
21:23:00|0.9891
21:23:02|0.9891
21:23:03|0.9891
21:23:04|0.9891
21:23:05|0.9891
21:23:06|0.9891
21:23:07|0.9891
21:23:08|0.9891
21:23:09|0.9891
21:23:10|0.989
21:23:10|0.989
21:23:11|0.989
21:23:12|0.9901
21:23:13|0.9901
21:23:16|0.99
21:23:17|0.99
21:23:18|0.99
21:23:19|0.99
21:23:20|0.9901
21:23:21|0.9901
21:23:22|0.9907
21:23:23|0.9907
21:23:24|0.9907
21:23:25|0.9909
21:23:26|0.9909
21:23:26|0.9909
21:23:28|0.9909
21:23:30|0.9929
21:23:31|0.9911
21:23:32|0.9911
21:23:33|0.9911
21:23:34|0.9911
21:23:35|0.9929
21:23:36|0.9929
21:23:37|0.9929
21:23:38|0.9929
21:23:39|0.9929
21:23:40|0.9929
21:23:41|0.9929
21:23:42|0.9929
21:23:43|0.9929
21:23:43|0.9929
21:23:45|0.9929
21:23:45|0.9929
21:23:47|0.9929
21:23:48|0.9929
21:23:50|0.9929
21:23:50|0.9929
21:23:52|0.9929
21:23:54|0.9929
21:23:54|0.9929
21:23:55|0.9929
21:23:56|0.9929
21:23:57|0.9929
21:23:58|0.9929
21:23:59|0.9929
21:24:00|0.9929
21:24:01|0.9929
21:24:02|0.9929
21:24:03|0.9929
21:24:04|0.9929
21:24:05|0.9929
21:24:06|0.9929
21:24:07|0.9929
21:24:08|0.9929
21:24:09|0.9929
21:24:10|0.9929
21:24:11|0.9929
21:24:12|0.9929
21:24:13|0.9929
21:24:14|0.9929
21:24:15|0.9929
21:24:17|0.9929
21:24:18|0.9929
21:24:19|0.9929
21:24:20|0.9929
21:24:21|0.9929
21:24:22|0.9943
21:24:23|0.9955
21:24:24|0.9929
21:24:25|0.9929
21:24:25|0.9929
21:24:27|0.9929
21:24:28|0.9929
21:24:29|0.9929
21:24:30|0.9929
21:24:31|0.9929
21:24:33|0.9929
21:24:33|0.9929
21:24:34|0.9929
21:24:35|0.9929
21:24:36|0.9929
21:24:37|0.9929
21:24:38|0.9929
21:24:39|0.9929
21:24:40|0.9929
21:24:41|0.9929
21:24:43|0.9954
21:24:43|0.9954
21:24:44|0.9954
21:24:45|0.9954
21:24:46|0.9935
21:24:47|0.9935
21:24:48|0.9935
21:24:50|0.9935
21:24:51|0.9935
21:24:52|0.9935
21:24:53|0.9935
21:24:55|0.9935
21:24:56|0.9935
21:24:57|0.9935
21:24:58|0.9935
21:24:59|0.9935
21:25:00|0.9935
21:25:01|0.9937
21:25:02|0.9937
21:25:03|0.9937
21:25:04|0.9937
21:25:05|0.9937
21:25:06|0.9937
21:25:07|0.9937
21:25:08|0.9937
21:25:09|0.9937
21:25:10|0.9937
21:25:11|0.9937
21:25:12|0.9937
21:25:13|0.9937
21:25:14|0.9929
21:25:15|0.9929
21:25:16|0.9914
21:25:17|0.9914
21:25:18|0.9914
21:25:19|0.9914
21:25:20|0.9914
21:25:21|0.9914
21:25:22|0.9914
21:25:23|0.9914
21:25:24|0.9914
21:25:25|0.9914
21:25:26|0.9914
21:25:27|0.9914
21:25:28|0.9914
21:25:29|0.9914
21:25:30|0.9914
21:25:31|0.9914
21:25:32|0.9914
21:25:33|0.9914
21:25:34|0.9914
21:25:35|0.9914
21:25:36|0.9914
21:25:37|0.9914
21:25:38|0.9914
21:25:39|0.9914
21:25:40|0.9914
21:25:41|0.9914
21:25:42|0.9914
21:25:43|0.9914
21:25:44|0.9914
21:25:45|0.9914
21:25:46|0.9914
21:25:47|0.9914
21:25:48|0.9914
21:25:49|0.9914
21:25:50|0.9914
21:25:52|0.9914
21:25:53|0.9914
21:25:55|0.9914
21:25:56|0.9914
21:25:56|0.9914
21:25:58|0.9914
21:25:59|0.9914
21:26:00|0.9914
21:26:01|0.9914
21:26:02|0.9914
21:26:03|0.9914
21:26:04|0.9914
21:26:05|0.9914
21:26:06|0.9914
21:26:07|0.9914
21:26:08|0.9914
21:26:10|0.9914
21:26:10|0.9914
21:26:11|0.9914
21:26:12|0.9914
21:26:13|0.9914
21:26:15|0.9914
21:26:16|0.9914
21:26:17|0.9914
21:26:18|0.9914
21:26:18|0.9914
21:26:19|0.9914
21:26:20|0.9914
21:26:22|0.9914
21:26:22|0.9914
21:26:23|0.9914
21:26:24|0.9914
21:26:25|0.9914
21:26:27|0.9942
21:26:27|0.9942
21:26:29|0.9942
21:26:29|0.9942
21:26:31|0.9942
21:26:32|0.9942
21:26:33|0.9942
21:26:33|0.9942
21:26:34|0.9942
21:26:35|0.9942
21:26:36|0.9942
21:26:37|0.9942
21:26:38|0.9942
21:26:39|0.9942
21:26:40|0.9942
21:26:41|0.9942
21:26:43|0.9942
21:26:44|0.9942
21:26:44|0.9942
21:26:45|0.9942
21:26:46|0.9942
21:26:48|0.9942
21:26:48|0.9942
21:26:49|0.9942
21:26:51|0.9942
21:26:52|0.9942
21:26:53|0.9942
21:26:55|0.9942
21:26:56|0.9942
21:26:57|0.9942
21:26:58|0.9942
21:26:59|0.9942
21:27:00|0.9942
21:27:02|0.9942
21:27:02|0.9942
21:27:04|0.9942
21:27:04|0.9942
21:27:05|0.9942
21:27:07|0.9942
21:27:07|0.9942
21:27:09|0.9942
21:27:10|0.9942
21:27:11|0.9942
21:27:12|0.9942
21:27:13|0.9942
21:27:14|0.9942
21:27:15|0.9942
21:27:16|0.9942
21:27:17|0.9915
21:27:18|0.9915
21:27:19|0.9915
21:27:20|0.9915
21:27:21|0.9915
21:27:23|0.9915
21:27:24|0.9915
21:27:25|0.9915
21:27:26|0.9915
21:27:26|0.9926
21:27:28|0.9926
21:27:28|0.9926
21:27:30|0.9926
21:27:31|0.9926
21:27:31|0.9926
21:27:32|0.9926
21:27:33|0.9914
21:27:35|0.9914
21:27:36|0.9914
21:27:37|0.9914
21:27:37|0.9914
21:27:39|0.9914
21:27:41|0.9915
21:27:41|0.9915
21:27:42|0.9915
21:27:43|0.9915
21:27:45|0.9915
21:27:46|0.9915
21:27:48|0.9915
21:27:48|0.9915
21:27:49|0.9915
21:27:50|0.9915
21:27:51|0.9915
21:27:52|0.9915
21:27:54|0.9915
21:27:55|0.9915
21:27:56|0.9915
21:27:57|0.9915
21:27:57|0.9915
21:27:59|0.9915
21:28:00|0.9915
21:28:01|0.9915
21:28:01|0.9915
21:28:04|0.9915
21:28:04|0.9915
21:28:05|0.9915
21:28:06|0.9915
21:28:07|0.9915
21:28:09|0.9915
21:28:10|0.9915
21:28:11|0.9915
21:28:13|0.9915
21:28:13|0.9915
21:28:14|0.9915
21:28:15|0.9915
21:28:17|0.9915
21:28:17|0.9915
21:28:18|0.9915
21:28:19|0.9915
21:28:20|0.9915
21:28:21|0.9915
21:28:22|0.9915
21:28:23|0.992
21:28:25|0.992
21:28:26|0.992
21:28:27|0.992
21:28:28|0.992
21:28:29|0.992
21:28:30|0.992
21:28:31|0.992
21:28:32|0.992
21:28:33|0.992
21:28:33|0.992
21:28:35|0.992
21:28:36|0.992
21:28:37|0.992
21:28:38|0.992
21:28:39|0.992
21:28:39|0.992
21:28:41|0.992
21:28:42|0.992
21:28:42|0.992
21:28:44|0.992
21:28:45|0.992
21:28:46|0.992
21:28:46|0.992
21:28:47|0.992
21:28:49|0.9926
21:28:49|0.9926
21:28:51|0.9926
21:28:51|0.9926
21:28:52|0.9926
21:28:54|0.9926
21:28:55|0.993
21:28:57|0.993
21:28:57|0.993
21:28:59|0.993
21:29:00|0.993
21:29:01|0.993
21:29:03|0.993
21:29:03|0.993
21:29:04|0.993
21:29:05|0.993
21:29:06|0.993
21:29:07|0.993
21:29:09|0.993
21:29:10|0.993
21:29:11|0.993
21:29:13|0.993
21:29:13|0.993
21:29:14|0.993
21:29:15|0.993
21:29:16|0.993
21:29:17|0.993
21:29:18|0.993
21:29:19|0.993
21:29:20|0.9957
21:29:21|0.9957
21:29:22|0.9957
21:29:23|0.9957
21:29:24|0.9957
21:29:25|0.9957
21:29:26|0.9959
21:29:27|0.9959
21:29:28|0.9959
21:29:30|0.9959
21:29:30|0.9959
21:29:32|0.9959
21:29:33|0.9959
21:29:34|0.9959
21:29:35|0.9959
21:29:36|0.9959
21:29:37|0.9959
21:29:38|0.9947
21:29:39|0.9947
21:29:39|0.9947
21:29:41|0.9947
21:29:42|0.9947
21:29:42|0.9947
21:29:44|0.9947
21:29:45|0.9947
21:29:45|0.9947
21:29:47|0.9947
21:29:47|0.9947
21:29:48|0.9964
21:29:50|0.9964
21:29:51|0.9964
21:29:52|0.9964
21:29:53|0.9964
21:29:53|0.9964
21:29:56|0.9964
21:29:56|0.9964
21:29:57|0.9964
21:29:58|0.9964
21:29:59|0.9964
21:30:00|0.9964
21:30:02|0.9964
21:30:03|0.9964
21:30:04|0.995
21:30:06|0.995
21:30:06|0.995
21:30:07|0.995
21:30:08|0.995
21:30:10|0.995
21:30:12|0.995
21:30:13|0.995
21:30:14|0.995
21:30:15|0.995
21:30:16|0.995
21:30:17|0.995
21:30:18|0.995
21:30:19|0.995
21:30:20|0.995
21:30:21|0.995
21:30:22|0.995
21:30:23|0.995
21:30:24|0.995
21:30:25|0.995
21:30:25|0.995
21:30:27|0.995
21:30:28|0.995
21:30:29|0.995
21:30:30|0.9964
21:30:31|0.9964
21:30:32|0.9964
21:30:33|0.9964
21:30:33|0.9964
21:30:35|0.9964
21:30:35|0.9964
21:30:37|0.9964
21:30:38|0.9964
21:30:39|0.9964
21:30:40|0.9964
21:30:41|0.9964
21:30:42|0.9964
21:30:43|0.9964
21:30:44|0.9964
21:30:45|0.9964
21:30:46|0.9964
21:30:47|0.9964
21:30:47|0.9964
21:30:49|0.9964
21:30:50|0.9964
21:30:51|0.9953
21:30:52|0.9951
21:30:52|0.9951
21:30:54|0.9951
21:30:55|0.9948
21:30:57|0.9948
21:30:57|0.9948
21:30:58|0.9948
21:31:00|0.9948
21:31:01|0.9948
21:31:02|0.9947
21:31:03|0.9947
21:31:04|0.9947
21:31:05|0.9947
21:31:06|0.9947
21:31:07|0.9947
21:31:08|0.9947
21:31:10|0.9947
21:31:11|0.9947
21:31:13|0.9947
21:31:14|0.9947
21:31:14|0.9947
21:31:16|0.9947
21:31:16|0.9947
21:31:18|0.9947
21:31:18|0.9947
21:31:19|0.9947
21:31:21|0.9947
21:31:22|0.9947
21:31:23|0.9947
21:31:24|0.9947
21:31:25|0.9947
21:31:26|0.992
21:31:27|0.9935
21:31:28|0.9935
21:31:29|0.9935
21:31:30|0.9935
21:31:31|0.9935
21:31:32|0.9955
21:31:33|0.9955
21:31:34|0.9955
21:31:35|0.997
21:31:36|0.9946
21:31:37|0.9946
21:31:38|0.9946
21:31:40|0.9965
21:31:40|0.9965
21:31:41|0.9965
21:31:42|0.9965
21:31:44|0.9965
21:31:45|0.9965
21:31:46|0.9965
21:31:47|0.9965
21:31:47|0.9965
21:31:48|0.9965
21:31:49|0.9965
21:31:50|0.9965
21:31:52|0.9967
21:31:53|0.9967
21:31:54|0.9967
21:31:55|0.9967
21:31:56|0.9967
21:31:58|0.9967
21:31:59|0.9967
21:32:00|0.9967
21:32:01|0.9967
21:32:02|0.9967
21:32:04|0.9948
21:32:05|0.9948
21:32:06|0.9948
21:32:06|0.9948
21:32:07|0.9948
21:32:10|0.9948
21:32:10|0.9948
21:32:11|0.9948
21:32:12|0.9948
21:32:13|0.9948
21:32:14|0.9948
21:32:15|0.9948
21:32:16|0.9948
21:32:17|0.9948
21:32:18|0.9948
21:32:20|0.9948
21:32:20|0.9948
21:32:22|0.9948
21:32:23|0.9948
21:32:24|0.9948
21:32:25|0.9948
21:32:26|0.9948
21:32:27|0.9948
21:32:28|0.996
21:32:29|0.996
21:32:30|0.996
21:32:32|0.996
21:32:33|0.996
21:32:34|0.996
21:32:35|0.996
21:32:36|0.996
21:32:37|0.996
21:32:38|0.996
21:32:39|0.996
21:32:40|0.996
21:32:40|0.996
21:32:41|0.996
21:32:43|0.996
21:32:44|0.996
21:32:45|0.996
21:32:46|0.996
21:32:47|0.996
21:32:48|0.996
21:32:49|0.996
21:32:50|0.996
21:32:51|0.996
21:32:52|0.9913
21:32:53|0.9948
21:32:54|0.9948
21:32:55|0.9948
21:32:56|0.9957
21:32:57|0.9957
21:32:58|0.9957
21:33:00|0.9957
21:33:00|0.9957
21:33:02|0.9957
21:33:04|0.9957
21:33:04|0.9957
21:33:05|0.9957
21:33:07|0.9957
21:33:08|0.9957
21:33:09|0.9957
21:33:10|0.9957
21:33:11|0.9957
21:33:12|0.9957
21:33:13|0.9957
21:33:14|0.9957
21:33:16|0.9957
21:33:17|0.9957
21:33:19|0.9957
21:33:20|0.9957
21:33:20|0.9957
21:33:22|0.9957
21:33:23|0.9957
21:33:24|0.9957
21:33:24|0.9957
21:33:25|0.9957
21:33:26|0.9957
21:33:27|0.9957
21:33:29|0.9957
21:33:29|0.9957
21:33:31|0.9957
21:33:31|0.9969
21:33:33|0.9969
21:33:34|0.9969
21:33:35|0.9969
21:33:36|0.9969
21:33:37|0.9969
21:33:38|0.9969
21:33:40|0.9969
21:33:40|0.9969
21:33:41|0.9969
21:33:42|0.9969
21:33:43|0.9969
21:33:44|0.9969
21:33:45|0.9969
21:33:46|0.9969
21:33:47|0.9969
21:33:48|0.9969
21:33:49|0.9969
21:33:51|0.9969
21:33:52|0.9969
21:33:52|0.9969
21:33:54|0.9969
21:33:54|0.9969
21:33:56|0.9969
21:33:57|0.9969
21:33:58|0.9969
21:33:59|0.9969
21:34:00|0.9969
21:34:02|0.9969
21:34:02|0.9969
21:34:04|0.9969
21:34:06|0.9969
21:34:07|0.9969
21:34:08|0.9969
21:34:09|0.9969
21:34:10|0.9969
21:34:11|0.9969
21:34:12|0.9969
21:34:12|0.9969
21:34:13|0.9969
21:34:15|0.9969
21:34:17|0.9969
21:34:18|0.9969
21:34:19|0.9969
21:34:19|0.9969
21:34:20|0.9969
21:34:22|0.9969
21:34:24|0.9957
21:34:26|0.9957
21:34:26|0.9957
21:34:27|0.9958
21:34:28|0.9958
21:34:29|0.9958
21:34:30|0.9958
21:34:31|0.9958
21:34:32|0.9958
21:34:33|0.9958
21:34:34|0.9958
21:34:35|0.9958
21:34:36|0.9958
21:34:37|0.9958
21:34:38|0.9958
21:34:39|0.9958
21:34:40|0.9895
21:34:41|0.9895
21:34:42|0.9895
21:34:43|0.9895
21:34:44|0.9895
21:34:45|0.9895
21:34:46|0.9895
21:34:47|0.9895
21:34:48|0.9898
21:34:49|0.9898
21:34:50|0.9898
21:34:51|0.9898
21:34:52|0.9898
21:34:53|0.9898
21:34:54|0.9898
21:34:55|0.9898
21:34:57|0.9898
21:34:58|0.9917
21:34:58|0.9917
21:35:01|0.9917
21:35:02|0.9917
21:35:03|0.9917
21:35:04|0.9917
21:35:05|0.9917
21:35:06|0.9917
21:35:07|0.9917
21:35:09|0.9917
21:35:10|0.9917
21:35:10|0.9917
21:35:11|0.9917
21:35:12|0.9917
21:35:13|0.9917
21:35:14|0.9917
21:35:16|0.9917
21:35:16|0.9917
21:35:17|0.9895
21:35:18|0.9895
21:35:20|0.9895
21:35:21|0.9895
21:35:22|0.9895
21:35:24|0.9895
21:35:25|0.9895
21:35:26|0.9895
21:35:27|0.9895
21:35:28|0.9895
21:35:28|0.9915
21:35:29|0.9902
21:35:30|0.9902
21:35:31|0.9902
21:35:32|0.9902
21:35:34|0.9902
21:35:35|0.9902
21:35:35|0.9902
21:35:36|0.9902
21:35:37|0.9902
21:35:38|0.9902
21:35:40|0.9902
21:35:40|0.9902
21:35:41|0.9902
21:35:42|0.9902
21:35:43|0.9902
21:35:45|0.9902
21:35:45|0.9902
21:35:47|0.9902
21:35:48|0.9902
21:35:49|0.9902
21:35:50|0.9902
21:35:52|0.9902
21:35:52|0.9902
21:35:54|0.9902
21:35:54|0.9902
21:35:55|0.9902
21:35:57|0.9902
21:35:57|0.9902
21:35:58|0.9902
21:35:59|0.9916
21:36:01|0.9916
21:36:02|0.9916
21:36:04|0.9916
21:36:05|0.9916
21:36:05|0.9916
21:36:07|0.9916
21:36:08|0.9916
21:36:09|0.9916
21:36:11|0.9916
21:36:12|0.992
21:36:12|0.993
21:36:14|0.993
21:36:15|0.993
21:36:17|0.993
21:36:17|0.993
21:36:19|0.993
21:36:20|0.993
21:36:21|0.993
21:36:22|0.993
21:36:24|0.9935
21:36:25|0.9935
21:36:25|0.9937
21:36:27|0.9937
21:36:28|0.9937
21:36:29|0.9937
21:36:30|0.9909
21:36:31|0.9909
21:36:32|0.9909
21:36:32|0.9909
21:36:33|0.9909
21:36:35|0.9909
21:36:35|0.9909
21:36:36|0.9909
21:36:37|0.9909
21:36:38|0.9909
21:36:39|0.9909
21:36:41|0.9909
21:36:42|0.9909
21:36:42|0.9909
21:36:44|0.9909
21:36:45|0.9909
21:36:45|0.9909
21:36:46|0.9909
21:36:47|0.9909
21:36:48|0.9909
21:36:50|0.9909
21:36:50|0.9918
21:36:52|0.9918
21:36:53|0.9918
21:36:53|0.9931
21:36:54|0.9931
21:36:55|0.9931
21:36:57|0.9931
21:36:58|0.9931
21:36:58|0.9931
21:37:00|0.9931
21:37:00|0.9931
21:37:02|0.9931
21:37:03|0.9931
21:37:04|0.9931
21:37:05|0.9931
21:37:06|0.9931
21:37:07|0.9931
21:37:08|0.9931
21:37:09|0.9931
21:37:10|0.9931
21:37:11|0.9931
21:37:12|0.9931
21:37:13|0.9931
21:37:14|0.9931
21:37:15|0.9931
21:37:16|0.9931
21:37:17|0.9902
21:37:18|0.9902
21:37:19|0.9902
21:37:20|0.9902
21:37:22|0.9904
21:37:23|0.9904
21:37:24|0.9904
21:37:25|0.9904
21:37:26|0.9904
21:37:28|0.9928
21:37:28|0.9928
21:37:29|0.9928
21:37:30|0.9928
21:37:31|0.9928
21:37:32|0.9928
21:37:33|0.9928
21:37:35|0.9928
21:37:36|0.9928
21:37:36|0.9928
21:37:37|0.9928
21:37:39|0.9928
21:37:39|0.9928
21:37:40|0.9928
21:37:42|0.9928
21:37:42|0.9928
21:37:43|0.9928
21:37:44|0.9928
21:37:45|0.9928
21:37:47|0.9928
21:37:48|0.9923
21:37:49|0.9923
21:37:50|0.9923
21:37:50|0.9923
21:37:52|0.9923
21:37:52|0.9923
21:37:53|0.9923
21:37:54|0.9923
21:37:56|0.9923
21:37:57|0.9923
21:37:58|0.9923
21:37:59|0.9923
21:38:00|0.9923
21:38:01|0.9923
21:38:02|0.9923
21:38:04|0.9923
21:38:05|0.9923
21:38:07|0.9923
21:38:07|0.9923
21:38:09|0.9923
21:38:11|0.9923
21:38:12|0.9922
21:38:13|0.9922
21:38:14|0.9922
21:38:15|0.9922
21:38:16|0.9922
21:38:17|0.9922
21:38:18|0.9922
21:38:19|0.9922
21:38:20|0.9909
21:38:21|0.9909
21:38:22|0.9921
21:38:24|0.9921
21:38:25|0.9921
21:38:26|0.9921
21:38:27|0.9921
21:38:28|0.9922
21:38:29|0.9922
21:38:30|0.9922
21:38:31|0.9922
21:38:32|0.9922
21:38:33|0.9922
21:38:34|0.9922
21:38:35|0.9922
21:38:36|0.9922
21:38:37|0.9922
21:38:38|0.9922
21:38:39|0.9922
21:38:40|0.9922
21:38:41|0.9922
21:38:42|0.9922
21:38:43|0.9922
21:38:44|0.9922
21:38:45|0.9922
21:38:46|0.9922
21:38:47|0.9922
21:38:48|0.9922
21:38:49|0.9922
21:38:50|0.9922
21:38:51|0.9922
21:38:52|0.9922
21:38:53|0.9922
21:38:54|0.9922
21:38:55|0.9922
21:38:56|0.9922
21:38:57|0.9922
21:38:58|0.9922
21:39:00|0.9922
21:39:01|0.9922
21:39:01|0.9922
21:39:02|0.9922
21:39:04|0.9923
21:39:06|0.9921
21:39:07|0.9921
21:39:08|0.9921
21:39:10|0.9919
21:39:10|0.9919
21:39:11|0.9919
21:39:12|0.9919
21:39:13|0.9919
21:39:14|0.9919
21:39:15|0.9919
21:39:16|0.9919
21:39:18|0.9919
21:39:18|0.9919
21:39:19|0.9919
21:39:20|0.9919
21:39:22|0.9919
21:39:23|0.9919
21:39:25|0.9919
21:39:25|0.9919
21:39:27|0.9919
21:39:27|0.9919
21:39:29|0.992
21:39:30|0.992
21:39:31|0.992
21:39:32|0.992
21:39:33|0.992
21:39:34|0.992
21:39:35|0.992
21:39:36|0.992
21:39:37|0.992
21:39:38|0.992
21:39:39|0.992
21:39:40|0.992
21:39:41|0.992
21:39:42|0.992
21:39:43|0.9902
21:39:44|0.9902
21:39:45|0.9902
21:39:46|0.9902
21:39:47|0.9902
21:39:48|0.9902
21:39:49|0.9902
21:39:50|0.9902
21:39:51|0.9902
21:39:52|0.9902
21:39:53|0.9902
21:39:54|0.9902
21:39:56|0.9902
21:39:57|0.9902
21:39:57|0.9902
21:39:58|0.9902
21:39:59|0.9902
21:40:00|0.9902
21:40:02|0.9895
21:40:03|0.9895
21:40:04|0.9895
21:40:06|0.9895
21:40:07|0.9895
21:40:09|0.9885
21:40:10|0.9885
21:40:11|0.9885
21:40:12|0.9885
21:40:12|0.9885
21:40:14|0.9862
21:40:14|0.9862
21:40:15|0.9879
21:40:17|0.9879
21:40:17|0.9879
21:40:19|0.9879
21:40:20|0.9879
21:40:21|0.9879
21:40:21|0.9879
21:40:23|0.9879
21:40:24|0.99
21:40:25|0.99
21:40:26|0.9879
21:40:27|0.9879
21:40:28|0.9879
21:40:29|0.9879
21:40:30|0.9879
21:40:31|0.9879
21:40:32|0.9879
21:40:33|0.9879
21:40:34|0.9879
21:40:35|0.9879
21:40:36|0.9879
21:40:37|0.9919
21:40:38|0.9919
21:40:39|0.9885
21:40:40|0.9885
21:40:41|0.9885
21:40:42|0.9885
21:40:44|0.9885
21:40:44|0.9885
21:40:45|0.9885
21:40:46|0.9885
21:40:47|0.9885
21:40:48|0.9905
21:40:49|0.9905
21:40:50|0.9905
21:40:51|0.9905
21:40:52|0.9905
21:40:53|0.9905
21:40:54|0.9905
21:40:55|0.9886
21:40:56|0.9886
21:40:57|0.9886
21:40:58|0.9886
21:40:59|0.9886
21:41:00|0.9881
21:41:02|0.9881
21:41:02|0.9881
21:41:03|0.9881
21:41:04|0.9881
21:41:05|0.9881
21:41:07|0.9881
21:41:09|0.9881
21:41:10|0.9881
21:41:11|0.988
21:41:13|0.988
21:41:13|0.988
21:41:15|0.988
21:41:16|0.988
21:41:16|0.988
21:41:17|0.988
21:41:19|0.988
21:41:20|0.9946
21:41:21|0.9946
21:41:23|0.9909
21:41:23|0.9909
21:41:24|0.9909
21:41:25|0.9909
21:41:26|0.9925
21:41:28|0.9894
21:41:28|0.9894
21:41:30|0.9891
21:41:31|0.9891
21:41:31|0.9891
21:41:33|0.9891
21:41:33|0.9881
21:41:34|0.9881
21:41:36|0.9881
21:41:37|0.9881
21:41:38|0.9881
21:41:39|0.9881
21:41:40|0.9881
21:41:42|0.9881
21:41:42|0.9881
21:41:43|0.9881
21:41:45|0.9881
21:41:46|0.9881
21:41:47|0.9881
21:41:48|0.9881
21:41:48|0.9881
21:41:49|0.9881
21:41:51|0.9881
21:41:51|0.9881
21:41:53|0.9881
21:41:54|0.9881
21:41:54|0.9881
21:41:56|0.9881
21:41:56|0.9881
21:41:58|0.9881
21:41:59|0.9881
21:41:59|0.9881
21:42:01|0.9881
21:42:02|0.988
21:42:03|0.988
21:42:04|0.988
21:42:05|0.988
21:42:05|0.988
21:42:07|0.989
21:42:09|0.9881
21:42:09|0.9881
21:42:10|0.9881
21:42:12|0.9881
21:42:13|0.9881
21:42:13|0.9881
21:42:15|0.9897
21:42:16|0.9897
21:42:17|0.9897
21:42:18|0.9897
21:42:19|0.9897
21:42:20|0.9897
21:42:21|0.9897
21:42:22|0.9897
21:42:24|0.9917
21:42:24|0.9917
21:42:25|0.9917
21:42:26|0.9917
21:42:27|0.9917
21:42:28|0.9917
21:42:29|0.9917
21:42:30|0.9917
21:42:31|0.9917
21:42:32|0.9917
21:42:33|0.991
21:42:34|0.991
21:42:35|0.991
21:42:36|0.991
21:42:37|0.991
21:42:38|0.991
21:42:39|0.991
21:42:40|0.991
21:42:41|0.991
21:42:42|0.991
21:42:43|0.991
21:42:44|0.991
21:42:46|0.991
21:42:47|0.991
21:42:47|0.991
21:42:49|0.991
21:42:50|0.991
21:42:51|0.991
21:42:52|0.991
21:42:54|0.9897
21:42:54|0.9897
21:42:55|0.9897
21:42:56|0.9897
21:42:58|0.9897
21:42:58|0.9897
21:42:59|0.9897
21:43:00|0.9897
21:43:01|0.9897
21:43:02|0.9897
21:43:03|0.9897
21:43:04|0.9897
21:43:05|0.9897
21:43:06|0.9897
21:43:08|0.988
21:43:10|0.9865
21:43:10|0.9865
21:43:11|0.9866
21:43:13|0.9865
21:43:14|0.9857
21:43:14|0.9857
21:43:16|0.9857
21:43:17|0.9857
21:43:18|0.9857
21:43:19|0.9857
21:43:20|0.9857
21:43:21|0.985
21:43:23|0.9851
21:43:23|0.9874
21:43:24|0.9874
21:43:25|0.9874
21:43:26|0.9874
21:43:27|0.9874
21:43:29|0.9874
21:43:30|0.9874
21:43:31|0.9874
21:43:32|0.9874
21:43:32|0.9874
21:43:34|0.9874
21:43:35|0.9874
21:43:35|0.9874
21:43:37|0.9874
21:43:38|0.9874
21:43:38|0.9884
21:43:41|0.9884
21:43:41|0.9884
21:43:42|0.9884
21:43:43|0.9884
21:43:44|0.9884
21:43:45|0.9884
21:43:46|0.9884
21:43:47|0.9884
21:43:48|0.9876
21:43:49|0.9876
21:43:50|0.9876
21:43:51|0.9876
21:43:52|0.9875
21:43:53|0.9875
21:43:54|0.9875
21:43:55|0.9875
21:43:56|0.9875
21:43:57|0.9875
21:43:58|0.9875
21:43:59|0.9875
21:44:00|0.9875
21:44:01|0.9875
21:44:02|0.9875
21:44:03|0.9875
21:44:04|0.9875
21:44:05|0.9875
21:44:07|0.9875
21:44:08|0.9875
21:44:10|0.9875
21:44:11|0.9875
21:44:13|0.9875
21:44:13|0.9875
21:44:14|0.9875
21:44:16|0.9865
21:44:17|0.9865
21:44:18|0.9865
21:44:19|0.9865
21:44:20|0.9865
21:44:21|0.9865
21:44:22|0.9865
21:44:23|0.9865
21:44:25|0.99
21:44:26|0.99
21:44:27|0.99
21:44:28|0.9874
21:44:29|0.9874
21:44:30|0.9874
21:44:31|0.9856
21:44:32|0.9856
21:44:33|0.9856
21:44:34|0.9856
21:44:35|0.9856
21:44:36|0.9856
21:44:37|0.9856
21:44:38|0.9856
21:44:39|0.9856
21:44:40|0.9856
21:44:41|0.9856
21:44:42|0.9856
21:44:43|0.9856
21:44:44|0.9856
21:44:45|0.9856
21:44:46|0.9856
21:44:47|0.9856
21:44:48|0.9856
21:44:49|0.9856
21:44:51|0.9873
21:44:51|0.9873
21:44:53|0.9873
21:44:53|0.9873
21:44:54|0.9873
21:44:56|0.9873
21:44:57|0.9873
21:44:57|0.9873
21:44:58|0.9873
21:44:59|0.9873
21:45:01|0.9873
21:45:01|0.9873
21:45:02|0.9873
21:45:04|0.9873
21:45:04|0.9873
21:45:05|0.9873
21:45:07|0.9873
21:45:08|0.9873
21:45:09|0.9873
21:45:09|0.9873
21:45:11|0.9873
21:45:12|0.9873
21:45:13|0.9873
21:45:14|0.9873
21:45:15|0.9873
21:45:16|0.9873
21:45:17|0.9873
21:45:18|0.9872
21:45:19|0.9872
21:45:20|0.9872
21:45:21|0.9872
21:45:22|0.9872
21:45:23|0.9872
21:45:24|0.9872
21:45:25|0.987
21:45:26|0.987
21:45:27|0.9873
21:45:29|0.9873
21:45:29|0.9873
21:45:30|0.9873
21:45:31|0.9873
21:45:32|0.9873
21:45:33|0.9873
21:45:34|0.9873
21:45:36|0.9873
21:45:37|0.9873
21:45:38|0.9873
21:45:40|0.9873
21:45:41|0.9873
21:45:42|0.9873
21:45:42|0.9873
21:45:44|0.9873
21:45:44|0.9873
21:45:46|0.9873
21:45:46|0.9873
21:45:47|0.9873
21:45:49|0.9873
21:45:50|0.9873
21:45:50|0.987
21:45:51|0.9868
21:45:52|0.9868
21:45:54|0.9871
21:45:55|0.9871
21:45:56|0.9871
21:45:57|0.9871
21:45:58|0.9871
21:45:59|0.9871
21:46:00|0.9871
21:46:01|0.9885
21:46:02|0.9885
21:46:03|0.9885
21:46:04|0.9885
21:46:05|0.9885
21:46:06|0.9885
21:46:07|0.9885
21:46:08|0.9885
21:46:09|0.9885
21:46:10|0.9885
21:46:11|0.9885
21:46:13|0.9885
21:46:14|0.9885
21:46:15|0.9885
21:46:16|0.9885
21:46:17|0.9885
21:46:19|0.9885
21:46:20|0.9885
21:46:21|0.9885
21:46:22|0.9885
21:46:23|0.9885
21:46:25|0.9887
21:46:25|0.9887
21:46:27|0.989
21:46:28|0.989
21:46:29|0.989
21:46:31|0.989
21:46:31|0.989
21:46:33|0.989
21:46:33|0.989
21:46:34|0.989
21:46:36|0.9866
21:46:37|0.9866
21:46:38|0.9866
21:46:39|0.9865
21:46:40|0.9865
21:46:41|0.9865
21:46:42|0.9865
21:46:43|0.9835
21:46:44|0.9835
21:46:45|0.9835
21:46:46|0.9835
21:46:47|0.9835
21:46:48|0.9841
21:46:49|0.9841
21:46:50|0.9841
21:46:51|0.9841
21:46:52|0.9865
21:46:53|0.9865
21:46:54|0.9865
21:46:55|0.9865
21:46:56|0.9865
21:46:57|0.9865
21:46:58|0.9865
21:46:59|0.9865
21:47:00|0.9865
21:47:02|0.9865
21:47:02|0.9865
21:47:04|0.9865
21:47:04|0.9865
21:47:06|0.9865
21:47:07|0.9865
21:47:08|0.9865
21:47:09|0.9865
21:47:10|0.9865
21:47:11|0.9865
21:47:13|0.9845
21:47:14|0.9845
21:47:15|0.9845
21:47:16|0.9845
21:47:18|0.9845
21:47:19|0.9845
21:47:20|0.9845
21:47:21|0.9845
21:47:22|0.9854
21:47:23|0.9854
21:47:23|0.9854
21:47:25|0.9854
21:47:26|0.9854
21:47:27|0.9854
21:47:28|0.9854
21:47:28|0.9854
21:47:31|0.9855
21:47:31|0.9855
21:47:33|0.9855
21:47:34|0.9855
21:47:35|0.9855
21:47:36|0.9855
21:47:36|0.9855
21:47:38|0.9855
21:47:38|0.9855
21:47:39|0.9855
21:47:41|0.9855
21:47:42|0.9855
21:47:43|0.9855
21:47:43|0.9855
21:47:45|0.9855
21:47:46|0.9855
21:47:46|0.9855
21:47:48|0.9855
21:47:49|0.9855
21:47:50|0.9855
21:47:50|0.9855
21:47:52|0.9855
21:47:52|0.9855
21:47:54|0.9855
21:47:55|0.9855
21:47:55|0.9855
21:47:57|0.9855
21:47:58|0.9855
21:47:59|0.9855
21:48:00|0.9855
21:48:00|0.9855
21:48:02|0.9855
21:48:02|0.9855
21:48:03|0.9855
21:48:06|0.9855
21:48:06|0.9855
21:48:07|0.9855
21:48:08|0.9855
21:48:09|0.9855
21:48:10|0.9855
21:48:11|0.9855
21:48:13|0.9855
21:48:15|0.9855
21:48:16|0.9855
21:48:18|0.9855
21:48:19|0.9855
21:48:20|0.986
21:48:21|0.986
21:48:22|0.986
21:48:22|0.9857
21:48:24|0.9857
21:48:24|0.9857
21:48:26|0.9857
21:48:27|0.9857
21:48:28|0.9857
21:48:28|0.9857
21:48:30|0.9857
21:48:31|0.9857
21:48:32|0.9857
21:48:34|0.9857
21:48:34|0.9857
21:48:35|0.9857
21:48:36|0.9857
21:48:37|0.9857
21:48:38|0.9857
21:48:39|0.9857
21:48:40|0.9857
21:48:41|0.9857
21:48:42|0.9836
21:48:43|0.9836
21:48:44|0.9836
21:48:45|0.9836
21:48:46|0.9836
21:48:47|0.9836
21:48:48|0.9836
21:48:49|0.9836
21:48:50|0.9836
21:48:51|0.9836
21:48:52|0.9836
21:48:53|0.9836
21:48:54|0.9836
21:48:55|0.9836
21:48:56|0.9836
21:48:57|0.9836
21:48:58|0.9836
21:48:59|0.9836
21:49:00|0.9836
21:49:01|0.9836
21:49:02|0.9836
21:49:03|0.9836
21:49:04|0.9836
21:49:05|0.9836
21:49:06|0.9836
21:49:07|0.9833
21:49:08|0.9833
21:49:09|0.9833
21:49:10|0.9833
21:49:11|0.9833
21:49:12|0.9833
21:49:14|0.9833
21:49:16|0.9833
21:49:16|0.9833
21:49:17|0.9833
21:49:18|0.9833
21:49:19|0.9833
21:49:20|0.9832
21:49:21|0.9832
21:49:23|0.9832
21:49:24|0.9832
21:49:25|0.983
21:49:25|0.983
21:49:27|0.983
21:49:28|0.983
21:49:29|0.983
21:49:29|0.983
21:49:32|0.983
21:49:32|0.983
21:49:34|0.9853
21:49:35|0.983
21:49:36|0.983
21:49:37|0.983
21:49:38|0.983
21:49:39|0.983
21:49:40|0.983
21:49:41|0.983
21:49:42|0.983
21:49:43|0.983
21:49:44|0.983
21:49:44|0.983
21:49:46|0.983
21:49:47|0.983
21:49:48|0.983
21:49:49|0.983
21:49:50|0.983
21:49:50|0.983
21:49:52|0.983
21:49:53|0.983
21:49:54|0.983
21:49:55|0.983
21:49:55|0.983
21:49:57|0.983
21:49:58|0.983
21:49:59|0.983
21:50:00|0.983
21:50:01|0.983
21:50:02|0.983
21:50:03|0.9839
21:50:04|0.9839
21:50:05|0.9839
21:50:07|0.9839
21:50:07|0.9839
21:50:08|0.9839
21:50:09|0.9839
21:50:10|0.9839
21:50:11|0.983
21:50:12|0.983
21:50:13|0.983
21:50:15|0.983
21:50:17|0.983
21:50:18|0.983
21:50:19|0.983
21:50:20|0.9817
21:50:21|0.9817
21:50:23|0.9817
21:50:23|0.9817
21:50:25|0.9817
21:50:26|0.9817
21:50:27|0.9817
21:50:28|0.9817
21:50:29|0.9817
21:50:31|0.9817
21:50:31|0.9817
21:50:32|0.982
21:50:33|0.982
21:50:34|0.9827
21:50:36|0.9827
21:50:37|0.9827
21:50:38|0.9827
21:50:40|0.9827
21:50:40|0.9827
21:50:41|0.9827
21:50:42|0.9827
21:50:44|0.9827
21:50:45|0.9827
21:50:46|0.9827
21:50:48|0.9827
21:50:48|0.9827
21:50:50|0.9827
21:50:50|0.9827
21:50:51|0.9827
21:50:53|0.9827
21:50:54|0.9827
21:50:55|0.9827
21:50:56|0.9827
21:50:57|0.9827
21:50:58|0.9827
21:50:59|0.9827
21:51:00|0.9827
21:51:01|0.9827
21:51:02|0.9827
21:51:03|0.9827
21:51:04|0.9827
21:51:05|0.982
21:51:06|0.982
21:51:07|0.982
21:51:08|0.9801
21:51:09|0.9801
21:51:10|0.9801
21:51:11|0.9801
21:51:12|0.9801
21:51:13|0.9801
21:51:14|0.9801
21:51:15|0.9801
21:51:17|0.9801
21:51:18|0.9801
21:51:19|0.9801
21:51:20|0.9801
21:51:21|0.9801
21:51:22|0.9801
21:51:23|0.9801
21:51:24|0.9801
21:51:25|0.9801
21:51:26|0.9801
21:51:27|0.9826
21:51:28|0.9826
21:51:29|0.9826
21:51:30|0.9826
21:51:32|0.9826
21:51:33|0.9826
21:51:34|0.9826
21:51:35|0.9826
21:51:36|0.9826
21:51:37|0.9826
21:51:38|0.9826
21:51:39|0.9826
21:51:40|0.9826
21:51:42|0.9826
21:51:42|0.9826
21:51:44|0.9826
21:51:45|0.9826
21:51:46|0.9826
21:51:47|0.9826
21:51:48|0.9826
21:51:50|0.9826
21:51:51|0.9826
21:51:52|0.9826
21:51:53|0.9826
21:51:53|0.9826
21:51:54|0.9826
21:51:55|0.9826
21:51:57|0.9826
21:51:57|0.9826
21:51:58|0.9824
21:51:59|0.9824
21:52:00|0.9824
21:52:01|0.9824
21:52:03|0.9824
21:52:04|0.9824
21:52:06|0.9824
21:52:06|0.9824
21:52:07|0.9824
21:52:09|0.9824
21:52:09|0.9824
21:52:10|0.9824
21:52:12|0.9824
21:52:12|0.9824
21:52:13|0.9824
21:52:15|0.9824
21:52:15|0.9824
21:52:16|0.9824
21:52:18|0.9824
21:52:19|0.9824
21:52:20|0.9824
21:52:21|0.9824
21:52:22|0.9824
21:52:24|0.9824
21:52:25|0.9824
21:52:25|0.9826
21:52:27|0.9826
21:52:27|0.9826
21:52:29|0.9826
21:52:30|0.9826
21:52:31|0.9826
21:52:32|0.9826
21:52:33|0.9826
21:52:34|0.9826
21:52:35|0.9824
21:52:37|0.9824
21:52:38|0.9824
21:52:39|0.9824
21:52:40|0.9826
21:52:41|0.9826
21:52:42|0.9826
21:52:44|0.9826
21:52:44|0.9826
21:52:45|0.9826
21:52:46|0.9826
21:52:47|0.9826
21:52:48|0.9826
21:52:49|0.9826
21:52:50|0.9826
21:52:51|0.9826
21:52:52|0.9809
21:52:53|0.9809
21:52:54|0.9809
21:52:55|0.9809
21:52:56|0.9809
21:52:57|0.9809
21:52:58|0.9809
21:53:00|0.9809
21:53:02|0.9809
21:53:02|0.9809
21:53:03|0.9809
21:53:04|0.9809
21:53:05|0.9809
21:53:06|0.9809
21:53:07|0.9809
21:53:08|0.9809
21:53:09|0.9809
21:53:10|0.9809
21:53:11|0.9809
21:53:12|0.9809
21:53:13|0.9809
21:53:14|0.9809
21:53:15|0.9809
21:53:16|0.9809
21:53:17|0.9809
21:53:19|0.9809
21:53:20|0.9809
21:53:22|0.9809
21:53:23|0.9809
21:53:24|0.9809
21:53:25|0.9809
21:53:26|0.9809
21:53:27|0.9809
21:53:28|0.9809
21:53:29|0.9809
21:53:30|0.9809
21:53:31|0.9826
21:53:32|0.9826
21:53:33|0.9826
21:53:34|0.9826
21:53:36|0.9826
21:53:36|0.9826
21:53:38|0.9826
21:53:38|0.9826
21:53:39|0.9826
21:53:41|0.9832
21:53:42|0.9832
21:53:42|0.9832
21:53:44|0.9832
21:53:44|0.9821
21:53:45|0.9808
21:53:47|0.9808
21:53:48|0.98
21:53:48|0.98
21:53:49|0.98
21:53:50|0.98
21:53:51|0.9817
21:53:52|0.9817
21:53:53|0.9817
21:53:54|0.9817
21:53:55|0.9817
21:53:56|0.9817
21:53:58|0.9817
21:53:59|0.9817
21:54:00|0.9822
21:54:01|0.9822
21:54:02|0.9807
21:54:03|0.9807
21:54:04|0.9807
21:54:05|0.9807
21:54:06|0.9807
21:54:07|0.9807
21:54:08|0.9807
21:54:09|0.9807
21:54:10|0.9807
21:54:11|0.9807
21:54:12|0.9807
21:54:13|0.9807
21:54:14|0.9807
21:54:15|0.9786
21:54:16|0.9794
21:54:17|0.9794
21:54:18|0.9794
21:54:19|0.9793
21:54:21|0.9793
21:54:22|0.9793
21:54:22|0.98
21:54:23|0.98
21:54:25|0.9798
21:54:26|0.9798
21:54:28|0.98
21:54:28|0.98
21:54:30|0.98
21:54:31|0.98
21:54:32|0.98
21:54:34|0.9799
21:54:35|0.9799
21:54:36|0.98
21:54:37|0.98
21:54:38|0.98
21:54:39|0.98
21:54:40|0.98
21:54:41|0.98
21:54:42|0.98
21:54:43|0.98
21:54:44|0.98
21:54:45|0.98
21:54:46|0.98
21:54:47|0.98
21:54:48|0.98
21:54:49|0.98
21:54:50|0.98
21:54:51|0.98
21:54:52|0.98
21:54:53|0.979
21:54:54|0.979
21:54:55|0.979
21:54:56|0.979
21:54:57|0.979
21:54:58|0.979
21:54:59|0.979
21:55:00|0.979
21:55:01|0.979
21:55:02|0.979
21:55:04|0.9789
21:55:04|0.9789
21:55:06|0.9789
21:55:07|0.9789
21:55:07|0.9789
21:55:08|0.9789
21:55:09|0.9789
21:55:10|0.9789
21:55:12|0.9789
21:55:12|0.9789
21:55:13|0.9789
21:55:14|0.9789
21:55:16|0.9789
21:55:17|0.9789
21:55:17|0.9789
21:55:18|0.9789
21:55:20|0.9788
21:55:22|0.9788
21:55:24|0.9789
21:55:24|0.9789
21:55:25|0.9789
21:55:26|0.9789
21:55:27|0.9789
21:55:28|0.9789
21:55:29|0.9788
21:55:30|0.9788
21:55:31|0.9788
21:55:32|0.9788
21:55:33|0.9788
21:55:34|0.9788
21:55:35|0.9788
21:55:36|0.9788
21:55:37|0.9789
21:55:38|0.9789
21:55:40|0.9788
21:55:41|0.9788
21:55:42|0.9788
21:55:44|0.9788
21:55:44|0.9788
21:55:45|0.9788
21:55:46|0.9788
21:55:47|0.9788
21:55:48|0.9788
21:55:49|0.9788
21:55:50|0.9788
21:55:51|0.9788
21:55:52|0.9788
21:55:53|0.9788
21:55:54|0.9788
21:55:55|0.9788
21:55:56|0.9788
21:55:57|0.9788
21:55:58|0.9788
21:55:59|0.9788
21:56:00|0.9788
21:56:01|0.9788
21:56:02|0.9788
21:56:03|0.9788
21:56:04|0.9788
21:56:05|0.9788
21:56:06|0.9788
21:56:07|0.9788
21:56:08|0.9788
21:56:09|0.9788
21:56:10|0.9788
21:56:11|0.9788
21:56:12|0.9788
21:56:13|0.9788
21:56:14|0.9788
21:56:15|0.9788
21:56:16|0.9788
21:56:17|0.9788
21:56:18|0.9788
21:56:19|0.9788
21:56:21|0.9788
21:56:23|0.9768
21:56:23|0.9768
21:56:24|0.9768
21:56:25|0.9768
21:56:26|0.9768
21:56:28|0.9768
21:56:29|0.9768
21:56:31|0.9768
21:56:31|0.9768
21:56:32|0.9768
21:56:34|0.9768
21:56:35|0.9768
21:56:35|0.9768
21:56:37|0.9768
21:56:38|0.9768
21:56:39|0.9768
21:56:41|0.9768
21:56:41|0.9768
21:56:42|0.9768
21:56:43|0.9768
21:56:44|0.9768
21:56:45|0.9768
21:56:46|0.9768
21:56:48|0.9768
21:56:48|0.9768
21:56:49|0.9768
21:56:50|0.9768
21:56:51|0.9768
21:56:52|0.9768
21:56:53|0.9768
21:56:54|0.9768
21:56:55|0.9768
21:56:56|0.9768
21:56:57|0.9768
21:56:59|0.9768
21:56:59|0.9768
21:57:00|0.9768
21:57:01|0.9768
21:57:02|0.9768
21:57:04|0.9768
21:57:04|0.9768
21:57:05|0.9768
21:57:06|0.9768
21:57:07|0.9768
21:57:08|0.9768
21:57:09|0.9768
21:57:10|0.9768
21:57:12|0.9743
21:57:13|0.9743
21:57:13|0.9743
21:57:15|0.9743
21:57:16|0.9743
21:57:16|0.9743
21:57:17|0.9743
21:57:19|0.9743
21:57:20|0.9739
21:57:21|0.9739
21:57:23|0.9743
21:57:23|0.9743
21:57:24|0.9743
21:57:25|0.9743
21:57:27|0.9743
21:57:27|0.9743
21:57:28|0.9743
21:57:29|0.9743
21:57:31|0.9743
21:57:31|0.9743
21:57:33|0.9743
21:57:33|0.9738
21:57:34|0.9738
21:57:35|0.9738
21:57:36|0.9738
21:57:38|0.9738
21:57:39|0.9722
21:57:39|0.9723
21:57:41|0.9723
21:57:41|0.9723
21:57:42|0.9723
21:57:44|0.9723
21:57:44|0.9723
21:57:46|0.9723
21:57:46|0.9723
21:57:47|0.9723
21:57:48|0.9723
21:57:50|0.9723
21:57:51|0.9723
21:57:52|0.9723
21:57:53|0.9723
21:57:54|0.9723
21:57:55|0.9723
21:57:56|0.9723
21:57:57|0.9723
21:57:58|0.9723
21:57:59|0.9715
21:58:00|0.9715
21:58:01|0.9723
21:58:02|0.9723
21:58:03|0.9723
21:58:05|0.9712
21:58:05|0.9712
21:58:07|0.9712
21:58:08|0.9712
21:58:09|0.9712
21:58:10|0.9712
21:58:11|0.9712
21:58:12|0.9723
21:58:13|0.9723
21:58:14|0.9727
21:58:15|0.9727
21:58:16|0.9727
21:58:17|0.9727
21:58:18|0.9727
21:58:19|0.9727
21:58:20|0.9727
21:58:21|0.9727
21:58:22|0.9722
21:58:24|0.9722
21:58:25|0.9755
21:58:25|0.9738
21:58:26|0.9732
21:58:28|0.9732
21:58:28|0.9732
21:58:30|0.9732
21:58:30|0.9732
21:58:31|0.9732
21:58:32|0.9732
21:58:34|0.9714
21:58:34|0.972
21:58:35|0.972
21:58:36|0.972
21:58:37|0.972
21:58:39|0.972
21:58:39|0.972
21:58:41|0.972
21:58:42|0.972
21:58:43|0.972
21:58:44|0.972
21:58:46|0.972
21:58:47|0.972
21:58:47|0.972
21:58:49|0.972
21:58:50|0.972
21:58:50|0.972
21:58:52|0.972
21:58:52|0.972
21:58:53|0.972
21:58:55|0.972
21:58:55|0.972
21:58:57|0.9707
21:58:57|0.9707
21:58:58|0.9707
21:58:59|0.9707
21:59:01|0.9707
21:59:02|0.9707
21:59:03|0.9707
21:59:04|0.9707
21:59:04|0.9707
21:59:05|0.9707
21:59:06|0.9707
21:59:08|0.9707
21:59:09|0.9707
21:59:10|0.9707
21:59:11|0.9707
21:59:12|0.9707
21:59:13|0.97
21:59:14|0.9699
21:59:15|0.9699
21:59:16|0.9699
21:59:17|0.9699
21:59:18|0.9699
21:59:19|0.9699
21:59:20|0.9699
21:59:21|0.9699
21:59:23|0.9699
21:59:23|0.9699
21:59:24|0.9699
21:59:26|0.9699
21:59:27|0.9699
21:59:28|0.9699
21:59:29|0.9699
21:59:30|0.9699
21:59:32|0.9714
21:59:33|0.9719
21:59:34|0.9723
21:59:34|0.9727
21:59:35|0.9696
21:59:37|0.9696
21:59:38|0.9696
21:59:39|0.9696
21:59:40|0.9696
21:59:41|0.9696
21:59:42|0.9696
21:59:43|0.9696
21:59:44|0.9696
21:59:45|0.9696
21:59:46|0.9696
21:59:47|0.9696
21:59:48|0.9696
21:59:49|0.9696
21:59:50|0.9696
21:59:51|0.9696
21:59:52|0.9696
21:59:53|0.9696
21:59:54|0.9696
21:59:55|0.9696
21:59:57|0.9696
21:59:57|0.9696
21:59:59|0.9696
22:00:00|0.9696
22:00:00|0.9696
22:00:01|0.9696
22:00:02|0.9696
22:00:04|0.9711
22:00:05|0.9723
22:00:06|0.9723
22:00:07|0.9726
22:00:08|0.9726
22:00:10|0.9726
22:00:12|0.9726
22:00:12|0.9726
22:00:13|0.9726
22:00:14|0.9726
22:00:15|0.9722
22:00:16|0.9722
22:00:17|0.9722
22:00:18|0.9722
22:00:19|0.9722
22:00:21|0.9722
22:00:22|0.9722
22:00:23|0.9722
22:00:23|0.9722
22:00:25|0.9723
22:00:26|0.9723
22:00:28|0.9723
22:00:29|0.9723
22:00:30|0.9723
22:00:30|0.9723
22:00:32|0.9723
22:00:33|0.9723
22:00:34|0.9727
22:00:36|0.9727
22:00:37|0.9727
22:00:38|0.9727
22:00:39|0.9727
22:00:39|0.9727
22:00:41|0.9727
22:00:42|0.9727
22:00:43|0.9727
22:00:44|0.9727
22:00:45|0.9727
22:00:46|0.9727
22:00:47|0.9727
22:00:47|0.9727
22:00:49|0.9727
22:00:50|0.9727
22:00:51|0.9727
22:00:52|0.9727
22:00:54|0.9727
22:00:54|0.9727
22:00:55|0.9727
22:00:56|0.9727
22:00:57|0.9725
22:00:58|0.9725
22:00:59|0.9725
22:01:00|0.9725
22:01:01|0.9725
22:01:02|0.9725
22:01:03|0.9725
22:01:05|0.9725
22:01:06|0.9725
22:01:07|0.9725
22:01:08|0.9725
22:01:09|0.9725
22:01:10|0.9725
22:01:11|0.9702
22:01:12|0.9702
22:01:13|0.9702
22:01:13|0.9702
22:01:15|0.9702
22:01:16|0.9724
22:01:17|0.9724
22:01:19|0.9724
22:01:19|0.9724
22:01:20|0.9724
22:01:21|0.9724
22:01:22|0.9724
22:01:23|0.9724
22:01:24|0.9724
22:01:26|0.9725
22:01:28|0.9725
22:01:29|0.9725
22:01:31|0.9725
22:01:32|0.9725
22:01:34|0.9725
22:01:34|0.9725
22:01:35|0.9725
22:01:36|0.9725
22:01:37|0.9725
22:01:38|0.9725
22:01:39|0.9725
22:01:40|0.9725
22:01:41|0.9725
22:01:43|0.9725
22:01:44|0.9725
22:01:45|0.9725
22:01:46|0.9727
22:01:47|0.9727
22:01:48|0.9727
22:01:49|0.9727
22:01:50|0.9727
22:01:51|0.9727
22:01:52|0.9727
22:01:54|0.9727
22:01:54|0.9727
22:01:56|0.9727
22:01:57|0.9727
22:01:58|0.9727
22:01:59|0.9727
22:02:00|0.9727
22:02:01|0.9727
22:02:02|0.9727
22:02:03|0.9727
22:02:04|0.9727
22:02:05|0.9708
22:02:06|0.9708
22:02:07|0.9707
22:02:08|0.9707
22:02:09|0.9707
22:02:10|0.9707
22:02:11|0.9707
22:02:12|0.9707
22:02:13|0.9707
22:02:15|0.9707
22:02:16|0.9707
22:02:17|0.9707
22:02:17|0.9707
22:02:19|0.9707
22:02:20|0.9707
22:02:21|0.9707
22:02:22|0.9707
22:02:23|0.9707
22:02:24|0.9707
22:02:25|0.9723
22:02:26|0.9723
22:02:27|0.9723
22:02:29|0.9723
22:02:29|0.9723
22:02:31|0.9723
22:02:33|0.9723
22:02:34|0.9723
22:02:35|0.9723
22:02:35|0.9723
22:02:37|0.9723
22:02:37|0.9723
22:02:38|0.9723
22:02:39|0.9723
22:02:41|0.9721
22:02:42|0.9721
22:02:43|0.9721
22:02:44|0.9721
22:02:45|0.9721
22:02:46|0.9721
22:02:48|0.9721
22:02:48|0.9721
22:02:49|0.9721
22:02:50|0.9721
22:02:52|0.9721
22:02:53|0.9721
22:02:54|0.9721
22:02:55|0.9721
22:02:56|0.9721
22:02:57|0.9721
22:02:58|0.9721
22:02:59|0.9721
22:03:01|0.9721
22:03:02|0.9705
22:03:03|0.9705
22:03:04|0.9705
22:03:05|0.9705
22:03:06|0.9705
22:03:07|0.9705
22:03:08|0.9705
22:03:09|0.9705
22:03:10|0.9705
22:03:11|0.9705
22:03:12|0.9678
22:03:13|0.9678
22:03:14|0.9678
22:03:15|0.9678
22:03:16|0.9678
22:03:17|0.9678
22:03:19|0.9678
22:03:19|0.9678
22:03:20|0.9678
22:03:21|0.9678
22:03:22|0.9678
22:03:23|0.9678
22:03:25|0.9678
22:03:26|0.9678
22:03:26|0.9704
22:03:27|0.9682
22:03:28|0.9698
22:03:30|0.9698
22:03:31|0.9698
22:03:32|0.9698
22:03:33|0.9698
22:03:35|0.9698
22:03:37|0.9698
22:03:37|0.9698
22:03:38|0.9698
22:03:39|0.9698
22:03:40|0.9698
22:03:41|0.9698
22:03:42|0.9698
22:03:44|0.9698
22:03:45|0.9698
22:03:47|0.9698
22:03:47|0.9698
22:03:48|0.9698
22:03:50|0.9698
22:03:51|0.9698
22:03:52|0.9698
22:03:53|0.9698
22:03:54|0.9698
22:03:55|0.9698
22:03:56|0.9698
22:03:57|0.9698
22:03:58|0.9698
22:03:58|0.9698
22:03:59|0.9698
22:04:00|0.9698
22:04:02|0.9698
22:04:03|0.9698
22:04:04|0.9698
22:04:05|0.9698
22:04:05|0.9698
22:04:07|0.9698
22:04:08|0.9698
22:04:09|0.9698
22:04:09|0.9698
22:04:11|0.9698
22:04:12|0.9698
22:04:13|0.9698
22:04:14|0.9698
22:04:15|0.9698
22:04:16|0.9698
22:04:17|0.9698
22:04:18|0.9698
22:04:19|0.9704
22:04:19|0.9704
22:04:20|0.9704
22:04:22|0.9704
22:04:23|0.9704
22:04:25|0.9704
22:04:25|0.969
22:04:26|0.969
22:04:27|0.9691
22:04:28|0.9704
22:04:29|0.9704
22:04:31|0.9704
22:04:33|0.9704
22:04:34|0.9704
22:04:35|0.9704
22:04:37|0.9704
22:04:37|0.9704
22:04:39|0.9704
22:04:40|0.9704
22:04:41|0.9704
22:04:42|0.9704
22:04:43|0.9704
22:04:44|0.9704
22:04:44|0.9704
22:04:46|0.9704
22:04:47|0.9704
22:04:48|0.9704
22:04:50|0.9704
22:04:50|0.9704
22:04:52|0.9704
22:04:53|0.9704
22:04:54|0.9704
22:04:55|0.9704
22:04:56|0.9704
22:04:57|0.9704
22:04:58|0.9704
22:04:59|0.9704
22:05:00|0.9704
22:05:01|0.9704
22:05:02|0.9704
22:05:03|0.9704
22:05:04|0.9704
22:05:04|0.9704
22:05:06|0.9712
22:05:08|0.9712
22:05:08|0.9712
22:05:09|0.9712
22:05:10|0.9712
22:05:11|0.972
22:05:12|0.972
22:05:13|0.972
22:05:14|0.972
22:05:15|0.972
22:05:17|0.972
22:05:18|0.972
22:05:19|0.972
22:05:20|0.9704
22:05:21|0.9719
22:05:22|0.9719
22:05:23|0.9719
22:05:24|0.9719
22:05:25|0.9717
22:05:26|0.9717
22:05:27|0.9717
22:05:28|0.9717
22:05:29|0.9717
22:05:31|0.9717
22:05:31|0.9717
22:05:32|0.9717
22:05:33|0.9717
22:05:34|0.9719
22:05:35|0.9719
22:05:36|0.9719
22:05:37|0.9719
22:05:38|0.9719
22:05:39|0.9719
22:05:40|0.9719
22:05:41|0.9719
22:05:42|0.9719
22:05:43|0.9719
22:05:44|0.9719
22:05:45|0.9719
22:05:46|0.9719
22:05:48|0.9719
22:05:49|0.9719
22:05:50|0.972
22:05:51|0.972
22:05:53|0.972
22:05:53|0.972
22:05:54|0.9707
22:05:55|0.9707
22:05:56|0.9707
22:05:57|0.9707
22:05:59|0.9707
22:05:59|0.9707
22:06:00|0.9707
22:06:01|0.9707
22:06:02|0.9707
22:06:04|0.9707
22:06:04|0.9707
22:06:05|0.9707
22:06:07|0.9708
22:06:08|0.9708
22:06:09|0.9704
22:06:10|0.9704
22:06:11|0.9707
22:06:12|0.9707
22:06:13|0.9707
22:06:14|0.9707
22:06:15|0.9707
22:06:16|0.9707
22:06:17|0.9707
22:06:18|0.9724
22:06:19|0.9724
22:06:20|0.9724
22:06:21|0.9724
22:06:22|0.9724
22:06:23|0.9724
22:06:24|0.9724
22:06:25|0.9724
22:06:26|0.9719
22:06:27|0.9719
22:06:28|0.9726
22:06:29|0.9726
22:06:30|0.9726
22:06:32|0.9726
22:06:33|0.9726
22:06:35|0.9726
22:06:36|0.9726
22:06:36|0.9726
22:06:38|0.9726
22:06:39|0.9726
22:06:40|0.9726
22:06:41|0.9726
22:06:42|0.9726
22:06:43|0.9726
22:06:44|0.9726
22:06:46|0.9726
22:06:47|0.9726
22:06:49|0.9726
22:06:50|0.9726
22:06:51|0.9726
22:06:52|0.9726
22:06:53|0.9726
22:06:54|0.9726
22:06:55|0.9726
22:06:56|0.9726
22:06:57|0.9726
22:06:58|0.971
22:06:59|0.971
22:07:00|0.971
22:07:01|0.971
22:07:02|0.9709
22:07:03|0.9726
22:07:04|0.9726
22:07:06|0.9726
22:07:07|0.9726
22:07:07|0.9726
22:07:08|0.9726
22:07:09|0.9704
22:07:10|0.9704
22:07:11|0.9704
22:07:13|0.9704
22:07:14|0.9721
22:07:15|0.9721
22:07:16|0.9721
22:07:17|0.9721
22:07:18|0.9721
22:07:19|0.9721
22:07:20|0.9705
22:07:21|0.9725
22:07:22|0.9725
22:07:23|0.9725
22:07:24|0.9707
22:07:25|0.9707
22:07:26|0.9707
22:07:27|0.9726
22:07:28|0.9726
22:07:29|0.9726
22:07:30|0.9726
22:07:31|0.9726
22:07:33|0.9726
22:07:34|0.9726
22:07:35|0.9726
22:07:36|0.9726
22:07:37|0.9726
22:07:38|0.9726
22:07:39|0.9726
22:07:40|0.9726
22:07:42|0.9726
22:07:43|0.9726
22:07:43|0.9726
22:07:44|0.9726
22:07:46|0.9726
22:07:47|0.9726
22:07:47|0.9726
22:07:49|0.9726
22:07:50|0.9719
22:07:51|0.9719
22:07:52|0.9719
22:07:53|0.9719
22:07:54|0.9719
22:07:55|0.9719
22:07:56|0.9719
22:07:57|0.9713
22:07:58|0.9713
22:07:59|0.9713
22:08:00|0.9713
22:08:01|0.9713
22:08:02|0.9713
22:08:03|0.9713
22:08:04|0.9713
22:08:05|0.9713
22:08:06|0.9713
22:08:08|0.9726
22:08:09|0.9726
22:08:09|0.9726
22:08:11|0.9709
22:08:12|0.9709
22:08:13|0.9709
22:08:14|0.9709
22:08:15|0.9709
22:08:16|0.9709
22:08:17|0.9709
22:08:18|0.9709
22:08:19|0.9709
22:08:20|0.9709
22:08:21|0.9709
22:08:22|0.9709
22:08:23|0.9709
22:08:24|0.9709
22:08:25|0.9709
22:08:26|0.9709
22:08:27|0.9709
22:08:29|0.9709
22:08:30|0.9726
22:08:30|0.9726
22:08:31|0.9726
22:08:33|0.9709
22:08:34|0.9709
22:08:36|0.9709
22:08:37|0.9709
22:08:38|0.9709
22:08:39|0.9709
22:08:40|0.9709
22:08:42|0.9709
22:08:43|0.9709
22:08:44|0.9709
22:08:45|0.9709
22:08:46|0.9709
22:08:47|0.9709
22:08:47|0.9726
22:08:49|0.9726
22:08:50|0.9726
22:08:50|0.9726
22:08:53|0.9726
22:08:53|0.9726
22:08:54|0.9701
22:08:55|0.9701
22:08:56|0.9701
22:08:58|0.9701
22:08:58|0.9701
22:09:00|0.9701
22:09:01|0.9701
22:09:02|0.9701
22:09:04|0.9701
22:09:04|0.9701
22:09:05|0.9701
22:09:06|0.9701
22:09:07|0.9701
22:09:08|0.9701
22:09:09|0.9701
22:09:10|0.9701
22:09:11|0.9701
22:09:12|0.9701
22:09:13|0.9701
22:09:14|0.9701
22:09:15|0.9701
22:09:16|0.9701
22:09:17|0.9701
22:09:18|0.9701
22:09:19|0.9701
22:09:20|0.9701
22:09:21|0.9701
22:09:23|0.9701
22:09:23|0.9726
22:09:24|0.9726
22:09:25|0.9726
22:09:26|0.9726
22:09:28|0.9726
22:09:29|0.9726
22:09:29|0.9726
22:09:31|0.9726
22:09:32|0.9726
22:09:33|0.9726
22:09:35|0.9706
22:09:36|0.9706
22:09:38|0.9706
22:09:39|0.9706
22:09:41|0.9706
22:09:42|0.9706
22:09:43|0.9706
22:09:44|0.9706
22:09:45|0.9706
22:09:46|0.9706
22:09:47|0.9706
22:09:48|0.9706
22:09:49|0.9706
22:09:50|0.9706
22:09:51|0.9706
22:09:53|0.9706
22:09:54|0.9706
22:09:55|0.9706
22:09:56|0.9673
22:09:57|0.9673
22:09:58|0.9673
22:09:59|0.9673
22:10:00|0.9673
22:10:01|0.9673
22:10:02|0.9673
22:10:03|0.9673
22:10:04|0.9699
22:10:05|0.9699
22:10:06|0.9699
22:10:07|0.9699
22:10:08|0.9699
22:10:09|0.9699
22:10:10|0.9699
22:10:11|0.9699
22:10:12|0.9699
22:10:13|0.9699
22:10:14|0.9699
22:10:15|0.9699
22:10:16|0.9699
22:10:17|0.9699
22:10:18|0.9699
22:10:19|0.9699
22:10:20|0.9699
22:10:22|0.9699
22:10:22|0.9699
22:10:23|0.9699
22:10:24|0.9699
22:10:26|0.9699
22:10:26|0.9698
22:10:27|0.9698
22:10:28|0.9698
22:10:29|0.9698
22:10:30|0.9698
22:10:32|0.9698
22:10:33|0.9698
22:10:34|0.9698
22:10:36|0.9692
22:10:36|0.9698
22:10:38|0.9698
22:10:39|0.9698
22:10:41|0.9698
22:10:41|0.9698
22:10:42|0.9698
22:10:44|0.9698
22:10:45|0.9698
22:10:46|0.9698
22:10:47|0.9698
22:10:48|0.9698
22:10:49|0.9698
22:10:49|0.9698
22:10:50|0.9704
22:10:51|0.9704
22:10:53|0.9704
22:10:54|0.9704
22:10:55|0.9704
22:10:56|0.9704
22:10:56|0.9704
22:10:58|0.9704
22:10:58|0.9704
22:11:00|0.9704
22:11:01|0.9704
22:11:03|0.9704
22:11:04|0.9704
22:11:05|0.9704
22:11:06|0.9704
22:11:07|0.9704
22:11:08|0.9704
22:11:09|0.9704
22:11:10|0.9704
22:11:11|0.9704
22:11:12|0.9704
22:11:13|0.9704
22:11:14|0.9704
22:11:15|0.9725
22:11:16|0.9725
22:11:17|0.9725
22:11:18|0.9725
22:11:19|0.9725
22:11:20|0.9725
22:11:21|0.9725
22:11:22|0.9725
22:11:23|0.9725
22:11:24|0.9725
22:11:25|0.9725
22:11:26|0.9725
22:11:27|0.9725
22:11:28|0.9725
22:11:29|0.9725
22:11:30|0.9725
22:11:31|0.9725
22:11:32|0.9725
22:11:33|0.9725
22:11:34|0.9725
22:11:35|0.9725
22:11:37|0.9704
22:11:37|0.9704
22:11:38|0.9704
22:11:40|0.9704
22:11:40|0.9704
22:11:42|0.9704
22:11:43|0.9704
22:11:44|0.9687
22:11:45|0.9687
22:11:46|0.9687
22:11:47|0.9687
22:11:48|0.9687
22:11:49|0.9687
22:11:51|0.9702
22:11:51|0.9702
22:11:52|0.9702
22:11:54|0.9702
22:11:55|0.9702
22:11:56|0.9702
22:11:56|0.9702
22:11:57|0.9702
22:11:58|0.9702
22:12:00|0.9702
22:12:01|0.9702
22:12:02|0.9702
22:12:02|0.9702
22:12:03|0.9702
22:12:04|0.9702
22:12:05|0.9702
22:12:06|0.9702
22:12:08|0.9702
22:12:08|0.9702
22:12:09|0.9702
22:12:10|0.9702
22:12:11|0.9702
22:12:13|0.9702
22:12:14|0.9702
22:12:15|0.9702
22:12:15|0.9687
22:12:16|0.9687
22:12:18|0.9687
22:12:18|0.9687
22:12:20|0.9687
22:12:21|0.9687
22:12:22|0.9687
22:12:23|0.9687
22:12:24|0.9687
22:12:25|0.9687
22:12:26|0.9687
22:12:27|0.9697
22:12:28|0.9697
22:12:29|0.9697
22:12:30|0.9697
22:12:31|0.9697
22:12:32|0.9697
22:12:33|0.9697
22:12:34|0.9697
22:12:35|0.9697
22:12:36|0.9697
22:12:38|0.9697
22:12:39|0.9697
22:12:40|0.9698
22:12:41|0.9698
22:12:43|0.9698
22:12:44|0.9698
22:12:45|0.9698
22:12:46|0.9698
22:12:47|0.9698
22:12:48|0.9698
22:12:49|0.9698
22:12:50|0.9698
22:12:51|0.9698
22:12:52|0.9698
22:12:53|0.9698
22:12:55|0.9698
22:12:56|0.9698
22:12:57|0.9698
22:12:57|0.9698
22:12:59|0.9698
22:13:00|0.9698
22:13:00|0.9698
22:13:01|0.9686
22:13:02|0.971
22:13:04|0.971
22:13:04|0.971
22:13:05|0.9688
22:13:08|0.9688
22:13:09|0.9688
22:13:10|0.9688
22:13:11|0.9688
22:13:13|0.9688
22:13:13|0.9688
22:13:14|0.9688
22:13:15|0.9688
22:13:16|0.9688
22:13:17|0.971
22:13:18|0.971
22:13:19|0.971
22:13:20|0.971
22:13:21|0.971
22:13:22|0.971
22:13:23|0.971
22:13:24|0.971
22:13:25|0.971
22:13:26|0.9708
22:13:27|0.9708
22:13:28|0.9708
22:13:29|0.9708
22:13:30|0.9724
22:13:31|0.9724
22:13:32|0.9724
22:13:33|0.9724
22:13:34|0.9724
22:13:35|0.9724
22:13:36|0.9724
22:13:38|0.9724
22:13:40|0.9724
22:13:41|0.9724
22:13:43|0.9724
22:13:43|0.9724
22:13:44|0.9724
22:13:45|0.9724
22:13:46|0.9724
22:13:47|0.9724
22:13:48|0.9724
22:13:49|0.9724
22:13:50|0.9724
22:13:51|0.9724
22:13:52|0.9724
22:13:53|0.9724
22:13:54|0.9725
22:13:55|0.9725
22:13:56|0.9725
22:13:58|0.9725
22:13:59|0.9725
22:14:00|0.9725
22:14:02|0.9725
22:14:02|0.9725
22:14:03|0.9704
22:14:04|0.9704
22:14:05|0.9704
22:14:07|0.9726
22:14:08|0.9729
22:14:09|0.9729
22:14:10|0.9729
22:14:11|0.9729
22:14:12|0.9729
22:14:13|0.9729
22:14:14|0.9729
22:14:15|0.9729
22:14:16|0.9705
22:14:17|0.9705
22:14:18|0.9705
22:14:19|0.9705
22:14:20|0.9705
22:14:21|0.9705
22:14:22|0.9705
22:14:23|0.9705
22:14:24|0.9705
22:14:25|0.9705
22:14:26|0.9705
22:14:27|0.9748
22:14:28|0.9746
22:14:29|0.9746
22:14:30|0.9746
22:14:31|0.9746
22:14:32|0.9746
22:14:33|0.9746
22:14:34|0.9746
22:14:35|0.9729
22:14:36|0.9729
22:14:37|0.9729
22:14:38|0.9729
22:14:39|0.9729
22:14:41|0.9729
22:14:41|0.9729
22:14:42|0.9729
22:14:43|0.9729
22:14:44|0.9744
22:14:47|0.9744
22:14:47|0.9744
22:14:48|0.9744
22:14:49|0.9744
22:14:50|0.9744
22:14:52|0.9744
22:14:54|0.9744
22:14:54|0.9744
22:14:55|0.9744
22:14:57|0.9744
22:14:58|0.9744
22:15:00|0.97
22:15:00|0.97
22:15:01|0.97
22:15:02|0.97
22:15:03|0.97
22:15:04|0.97
22:15:05|0.97
22:15:06|0.97
22:15:07|0.97
22:15:08|0.9643
22:15:09|0.9643
22:15:10|0.9643
22:15:11|0.9643
22:15:12|0.9643
22:15:13|0.9643
22:15:14|0.9673
22:15:15|0.9673
22:15:16|0.9673
22:15:17|0.9673
22:15:19|0.9673
22:15:20|0.9673
22:15:21|0.9673
22:15:22|0.9673
22:15:24|0.9673
22:15:24|0.9673
22:15:25|0.9673
22:15:26|0.9673
22:15:27|0.9673
22:15:28|0.9673
22:15:29|0.969
22:15:30|0.9697
22:15:31|0.9697
22:15:32|0.9697
22:15:33|0.9697
22:15:34|0.9673
22:15:35|0.9673
22:15:36|0.9673
22:15:37|0.9673
22:15:38|0.9673
22:15:39|0.9673
22:15:41|0.9673
22:15:43|0.9673
22:15:44|0.9673
22:15:46|0.9674
22:15:46|0.9674
22:15:47|0.9674
22:15:48|0.9674
22:15:49|0.9674
22:15:51|0.9671
22:15:52|0.9671
22:15:53|0.9671
22:15:54|0.9671
22:15:55|0.9671
22:15:57|0.9671
22:15:57|0.9671
22:15:58|0.9671
22:16:00|0.9671
22:16:01|0.9671
22:16:02|0.9685
22:16:03|0.9685
22:16:04|0.9685
22:16:06|0.9685
22:16:07|0.9685
22:16:08|0.9685
22:16:09|0.9685
22:16:10|0.9685
22:16:11|0.9685
22:16:12|0.9685
22:16:13|0.9692
22:16:14|0.9718
22:16:15|0.9718
22:16:16|0.9718
22:16:17|0.9718
22:16:18|0.9718
22:16:19|0.9718
22:16:20|0.9708
22:16:21|0.9708
22:16:22|0.9708
22:16:23|0.9708
22:16:24|0.9719
22:16:25|0.9719
22:16:26|0.9719
22:16:27|0.973
22:16:28|0.973
22:16:29|0.973
22:16:30|0.973
22:16:31|0.973
22:16:32|0.973
22:16:33|0.9715
22:16:34|0.9715
22:16:35|0.9715
22:16:36|0.9715
22:16:37|0.9715
22:16:38|0.9715
22:16:39|0.9715
22:16:40|0.9715
22:16:41|0.9715
22:16:43|0.9715
22:16:44|0.9715
22:16:45|0.9715
22:16:47|0.969
22:16:48|0.969
22:16:49|0.969
22:16:50|0.969
22:16:51|0.9722
22:16:52|0.9726
22:16:53|0.9726
22:16:54|0.9726
22:16:55|0.9726
22:16:56|0.9726
22:16:57|0.9726
22:16:58|0.9726
22:16:59|0.9726
22:17:01|0.9726
22:17:01|0.9726
22:17:02|0.9735
22:17:03|0.9735
22:17:04|0.9735
22:17:06|0.9735
22:17:07|0.9735
22:17:07|0.9735
22:17:09|0.9724
22:17:10|0.972
22:17:10|0.972
22:17:11|0.972
22:17:12|0.972
22:17:14|0.972
22:17:14|0.972
22:17:15|0.972
22:17:16|0.972
22:17:18|0.972
22:17:18|0.972
22:17:19|0.9737
22:17:20|0.9737
22:17:22|0.9737
22:17:23|0.9737
22:17:24|0.9743
22:17:24|0.9743
22:17:25|0.9743
22:17:26|0.9799
22:17:27|0.9767
22:17:28|0.9736
22:17:29|0.9736
22:17:31|0.9736
22:17:32|0.9736
22:17:33|0.9736
22:17:34|0.9736
22:17:35|0.9736
22:17:36|0.9761
22:17:37|0.9761
22:17:38|0.9761
22:17:39|0.9761
22:17:40|0.9761
22:17:41|0.9761
22:17:42|0.9761
22:17:43|0.9761
22:17:44|0.9761
22:17:45|0.9761
22:17:46|0.9761
22:17:47|0.9761
22:17:48|0.9761
22:17:49|0.9798
22:17:50|0.9798
22:17:51|0.9796
22:17:53|0.9764
22:17:54|0.9775
22:17:55|0.98
22:17:55|0.98
22:17:57|0.98
22:17:58|0.98
22:17:58|0.9799
22:18:00|0.9799
22:18:01|0.9799
22:18:02|0.98
22:18:03|0.98
22:18:04|0.98
22:18:05|0.98
22:18:06|0.98
22:18:07|0.98
22:18:08|0.98
22:18:09|0.9762
22:18:10|0.9762
22:18:11|0.9762
22:18:12|0.9762
22:18:13|0.9762
22:18:15|0.9762
22:18:16|0.98
22:18:17|0.98
22:18:18|0.98
22:18:19|0.98
22:18:20|0.98
22:18:21|0.98
22:18:22|0.98
22:18:23|0.9803
22:18:25|0.9807
22:18:26|0.9807
22:18:27|0.9807
22:18:27|0.9807
22:18:29|0.9807
22:18:29|0.9807
22:18:30|0.9807
22:18:32|0.9807
22:18:33|0.9807
22:18:33|0.9807
22:18:34|0.9807
22:18:36|0.9807
22:18:36|0.9807
22:18:38|0.9807
22:18:39|0.9807
22:18:40|0.9807
22:18:41|0.9807
22:18:42|0.9807
22:18:43|0.9807
22:18:45|0.9807
22:18:46|0.9807
22:18:48|0.9807
22:18:48|0.9828
22:18:49|0.9828
22:18:51|0.9828
22:18:52|0.9828
22:18:54|0.9831
22:18:55|0.9831
22:18:56|0.9856
22:18:57|0.9856
22:18:58|0.9856
22:18:58|0.9856
22:19:00|0.9856
22:19:02|0.9856
22:19:02|0.9856
22:19:03|0.9856
22:19:04|0.9856
22:19:05|0.9856
22:19:06|0.9856
22:19:07|0.9856
22:19:08|0.9856
22:19:09|0.9856
22:19:10|0.9856
22:19:11|0.9856
22:19:12|0.9856
22:19:13|0.9856
22:19:14|0.9856
22:19:15|0.9856
22:19:16|0.9856
22:19:17|0.9856
22:19:19|0.9856
22:19:20|0.9856
22:19:21|0.9856
22:19:21|0.9856
22:19:23|0.9856
22:19:24|0.9856
22:19:24|0.9856
22:19:25|0.9876
22:19:27|0.9876
22:19:28|0.9876
22:19:29|0.9876
22:19:30|0.9876
22:19:31|0.9876
22:19:32|0.9876
22:19:32|0.9876
22:19:34|0.9876
22:19:35|0.9876
22:19:36|0.9876
22:19:36|0.9876
22:19:38|0.9876
22:19:39|0.9876
22:19:40|0.9876
22:19:40|0.9876
22:19:42|0.9876
22:19:43|0.9876
22:19:45|0.9876
22:19:46|0.9882
22:19:47|0.9882
22:19:48|0.9882
22:19:49|0.9882
22:19:49|0.9882
22:19:51|0.9882
22:19:52|0.9882
22:19:53|0.9882
22:19:54|0.9882
22:19:55|0.9882
22:19:56|0.9882
22:19:57|0.9882
22:19:58|0.9882
22:19:58|0.9882
22:20:01|0.9876
22:20:01|0.9876
22:20:03|0.9875
22:20:04|0.9875
22:20:04|0.9875
22:20:06|0.9875
22:20:07|0.9881
22:20:08|0.9881
22:20:09|0.9881
22:20:10|0.9881
22:20:11|0.9866
22:20:13|0.987
22:20:13|0.987
22:20:14|0.9864
22:20:15|0.9864
22:20:16|0.9856
22:20:17|0.9832
22:20:18|0.9832
22:20:19|0.9832
22:20:20|0.9832
22:20:21|0.9832
22:20:22|0.9832
22:20:23|0.9832
22:20:24|0.9832
22:20:25|0.9832
22:20:26|0.9854
22:20:27|0.9854
22:20:29|0.9854
22:20:29|0.9854
22:20:30|0.9877
22:20:31|0.9877
22:20:32|0.9877
22:20:33|0.9877
22:20:34|0.9877
22:20:35|0.9877
22:20:36|0.9877
22:20:37|0.9877
22:20:38|0.9877
22:20:39|0.9877
22:20:40|0.9877
22:20:41|0.9877
22:20:42|0.9877
22:20:43|0.9848
22:20:44|0.9847
22:20:46|0.986
22:20:48|0.986
22:20:48|0.986
22:20:50|0.986
22:20:51|0.986
22:20:53|0.9816
22:20:54|0.9816
22:20:54|0.9816
22:20:55|0.9816
22:20:56|0.9816
22:20:58|0.9816
22:20:59|0.9816
22:20:59|0.9816
22:21:00|0.9816
22:21:01|0.9816
22:21:02|0.9816
22:21:04|0.9816
22:21:05|0.9816
22:21:06|0.9816
22:21:08|0.9816
22:21:08|0.9816
22:21:09|0.9816
22:21:10|0.9816
22:21:11|0.9816
22:21:12|0.9816
22:21:13|0.9816
22:21:14|0.9816
22:21:16|0.9816
22:21:17|0.9816
22:21:18|0.9816
22:21:19|0.9816
22:21:20|0.9816
22:21:21|0.9816
22:21:22|0.9816
22:21:23|0.9816
22:21:24|0.9816
22:21:25|0.9816
22:21:26|0.9816
22:21:27|0.9816
22:21:28|0.9841
22:21:29|0.9841
22:21:30|0.9841
22:21:31|0.9841
22:21:32|0.9841
22:21:33|0.9836
22:21:34|0.985
22:21:35|0.985
22:21:36|0.985
22:21:37|0.985
22:21:38|0.985
22:21:39|0.985
22:21:40|0.985
22:21:41|0.985
22:21:42|0.985
22:21:43|0.985
22:21:44|0.985
22:21:45|0.985
22:21:46|0.9831
22:21:48|0.9831
22:21:49|0.9831
22:21:50|0.9831
22:21:51|0.9831
22:21:52|0.9831
22:21:53|0.9831
22:21:54|0.9831
22:21:55|0.9831
22:21:56|0.9831
22:21:57|0.9831
22:21:58|0.9832
22:21:59|0.9832
22:22:00|0.9832
22:22:01|0.9828
22:22:02|0.9828
22:22:03|0.9828
22:22:04|0.9828
22:22:05|0.9828
22:22:06|0.9828
22:22:07|0.9828
22:22:08|0.9828
22:22:09|0.9828
22:22:10|0.983
22:22:11|0.9843
22:22:12|0.9843
22:22:13|0.9843
22:22:14|0.9809
22:22:15|0.9809
22:22:16|0.9809
22:22:17|0.9809
22:22:18|0.9809
22:22:19|0.9809
22:22:21|0.9809
22:22:22|0.9809
22:22:22|0.9851
22:22:23|0.9851
22:22:25|0.9851
22:22:26|0.9851
22:22:27|0.9851
22:22:28|0.9851
22:22:29|0.9849
22:22:30|0.984
22:22:31|0.984
22:22:32|0.984
22:22:33|0.984
22:22:34|0.984
22:22:35|0.984
22:22:36|0.984
22:22:37|0.984
22:22:38|0.984
22:22:39|0.984
22:22:40|0.984
22:22:41|0.984
22:22:42|0.984
22:22:44|0.984
22:22:45|0.984
22:22:45|0.984
22:22:47|0.984
22:22:49|0.984
22:22:49|0.984
22:22:51|0.984
22:22:52|0.984
22:22:53|0.984
22:22:54|0.984
22:22:55|0.984
22:22:56|0.984
22:22:58|0.984
22:22:59|0.984
22:22:59|0.984
22:23:01|0.984
22:23:02|0.984
22:23:03|0.984
22:23:04|0.984
22:23:05|0.9837
22:23:06|0.9837
22:23:06|0.9837
22:23:08|0.9837
22:23:09|0.9837
22:23:11|0.9837
22:23:12|0.9837
22:23:13|0.9837
22:23:13|0.9844
22:23:15|0.9844
22:23:16|0.9884
22:23:17|0.9884
22:23:17|0.9884
22:23:18|0.9884
22:23:20|0.9884
22:23:21|0.9884
22:23:22|0.9884
22:23:22|0.9873
22:23:24|0.9873
22:23:25|0.9874
22:23:26|0.9874
22:23:27|0.9874
22:23:28|0.9874
22:23:28|0.9874
22:23:30|0.9874
22:23:31|0.9874
22:23:32|0.9874
22:23:33|0.9874
22:23:33|0.9874
22:23:35|0.9874
22:23:36|0.9874
22:23:37|0.9874
22:23:38|0.9874
22:23:38|0.9874
22:23:40|0.9874
22:23:41|0.9874
22:23:42|0.9874
22:23:43|0.9874
22:23:44|0.9874
22:23:45|0.9874
22:23:46|0.9874
22:23:46|0.9874
22:23:49|0.9874
22:23:50|0.9874
22:23:51|0.9874
22:23:53|0.9874
22:23:53|0.9874
22:23:54|0.9874
22:23:55|0.9874
22:23:56|0.9874
22:23:57|0.9874
22:23:58|0.9874
22:23:59|0.9874
22:24:00|0.9874
22:24:01|0.9874
22:24:02|0.9863
22:24:03|0.9863
22:24:04|0.9863
22:24:05|0.9874
22:24:07|0.9874
22:24:07|0.9874
22:24:08|0.9874
22:24:09|0.9874
22:24:11|0.9874
22:24:12|0.9874
22:24:12|0.9874
22:24:15|0.9874
22:24:15|0.9874
22:24:16|0.9874
22:24:17|0.9874
22:24:18|0.9874
22:24:19|0.9874
22:24:20|0.9874
22:24:21|0.9874
22:24:22|0.9874
22:24:23|0.9874
22:24:24|0.9874
22:24:25|0.9873
22:24:26|0.9874
22:24:27|0.9874
22:24:28|0.9874
22:24:29|0.9874
22:24:30|0.9874
22:24:31|0.9874
22:24:32|0.9874
22:24:33|0.9874
22:24:34|0.9874
22:24:35|0.9874
22:24:36|0.9874
22:24:37|0.9874
22:24:38|0.9874
22:24:39|0.9861
22:24:40|0.9868
22:24:41|0.9868
22:24:42|0.9868
22:24:43|0.9868
22:24:44|0.9868
22:24:45|0.9868
22:24:46|0.9868
22:24:47|0.9868
22:24:48|0.9868
22:24:49|0.9868
22:24:50|0.9868
22:24:51|0.9868
22:24:52|0.9868
22:24:54|0.9868
22:24:54|0.9868
22:24:55|0.9868
22:24:56|0.9868
22:24:57|0.9868
22:24:59|0.9868
22:24:59|0.9868
22:25:00|0.9868
22:25:01|0.9868
22:25:02|0.9868
22:25:04|0.9868
22:25:04|0.9868
22:25:05|0.9868
22:25:06|0.9868
22:25:07|0.9868
22:25:08|0.9868
22:25:09|0.9868
22:25:10|0.9868
22:25:11|0.9868
22:25:12|0.9868
22:25:13|0.9868
22:25:14|0.9868
22:25:15|0.9868
22:25:16|0.9868
22:25:17|0.9871
22:25:18|0.9871
22:25:19|0.9871
22:25:20|0.9871
22:25:21|0.9871
22:25:22|0.9866
22:25:23|0.9868
22:25:24|0.9868
22:25:26|0.9874
22:25:26|0.9874
22:25:27|0.9874
22:25:28|0.9874
22:25:29|0.9874
22:25:30|0.9874
22:25:32|0.9874
22:25:33|0.9874
22:25:33|0.9874
22:25:35|0.9874
22:25:36|0.9874
22:25:36|0.9874
22:25:39|0.9874
22:25:39|0.9874
22:25:40|0.9874
22:25:41|0.9874
22:25:42|0.9874
22:25:43|0.9874
22:25:44|0.9874
22:25:45|0.9874
22:25:46|0.9874
22:25:47|0.9874
22:25:48|0.9874
22:25:49|0.9874
22:25:51|0.9874
22:25:52|0.9874
22:25:53|0.9874
22:25:55|0.9874
22:25:55|0.9874
22:25:56|0.9874
22:25:58|0.9874
22:25:59|0.9874
22:26:01|0.9874
22:26:01|0.9874
22:26:02|0.9874
22:26:04|0.9874
22:26:04|0.9874
22:26:05|0.9874
22:26:06|0.9874
22:26:07|0.9874
22:26:09|0.9874
22:26:09|0.9874
22:26:10|0.9874
22:26:12|0.9874
22:26:12|0.9874
22:26:14|0.9874
22:26:15|0.9874
22:26:16|0.9874
22:26:16|0.9874
22:26:17|0.9874
22:26:18|0.9867
22:26:19|0.9867
22:26:20|0.9867
22:26:21|0.9874
22:26:23|0.9874
22:26:24|0.9874
22:26:25|0.9874
22:26:26|0.9874
22:26:27|0.9882
22:26:28|0.9872
22:26:29|0.9872
22:26:30|0.9872
22:26:31|0.9872
22:26:32|0.9872
22:26:33|0.9872
22:26:34|0.9872
22:26:35|0.9872
22:26:36|0.9937
22:26:37|0.9937
22:26:38|0.9937
22:26:39|0.9909
22:26:41|0.99
22:26:42|0.99
22:26:42|0.99
22:26:43|0.99
22:26:45|0.99
22:26:45|0.991
22:26:46|0.991
22:26:48|0.991
22:26:48|0.991
22:26:49|0.991
22:26:51|0.991
22:26:53|0.991
22:26:53|0.991
22:26:54|0.991
22:26:55|0.991
22:26:56|0.991
22:26:58|0.991
22:26:59|0.991
22:27:00|0.991
22:27:01|0.991
22:27:02|0.991
22:27:03|0.9914
22:27:04|0.9907
22:27:05|0.9907
22:27:07|0.9893
22:27:08|0.9876
22:27:09|0.9883
22:27:10|0.9883
22:27:11|0.9881
22:27:12|0.9881
22:27:13|0.9881
22:27:14|0.9881
22:27:15|0.9881
22:27:16|0.9881
22:27:17|0.9881
22:27:19|0.9881
22:27:20|0.9881
22:27:21|0.9881
22:27:22|0.9881
22:27:23|0.9902
22:27:24|0.9916
22:27:25|0.9916
22:27:26|0.9916
22:27:27|0.9916
22:27:28|0.9916
22:27:29|0.9916
22:27:30|0.9916
22:27:31|0.9905
22:27:32|0.9886
22:27:33|0.9886
22:27:34|0.9886
22:27:35|0.9886
22:27:36|0.9886
22:27:37|0.9886
22:27:38|0.9886
22:27:39|0.9886
22:27:40|0.9886
22:27:41|1.0027
22:27:42|1.0039
22:27:43|1.0034
22:27:45|1.0034
22:27:45|1.0031
22:27:47|1.0022
22:27:48|1.0022
22:27:48|1.0022
22:27:50|1.0036
22:27:50|1.0036
22:27:51|1.0036
22:27:53|1.0044
22:27:54|1.0035
22:27:55|1.0069
22:27:56|1.0078
22:27:57|1.0078
22:27:59|1.0078
22:28:00|1.0072
22:28:01|1.004
22:28:02|1.0064
22:28:02|1.0065
22:28:03|1.0064
22:28:05|1.0071
22:28:06|1.0071
22:28:07|1.0091
22:28:08|1.0086
22:28:09|1.0099
22:28:10|1.0099
22:28:11|1.0099
22:28:12|1.0109
22:28:13|1.0112
22:28:14|1.015
22:28:15|1.0146
22:28:16|1.0133
22:28:17|1.0133
22:28:18|1.0133
22:28:19|1.0159
22:28:21|1.0142
22:28:22|1.0184
22:28:23|1.0165
22:28:24|1.0164
22:28:25|1.0166
22:28:26|1.0166
22:28:26|1.015
22:28:27|1.0149
22:28:29|1.0167
22:28:30|1.0167
22:28:31|1.0167
22:28:32|1.0167
22:28:33|1.0167
22:28:34|1.0167
22:28:35|1.0164
22:28:35|1.0155
22:28:37|1.0155
22:28:38|1.0155
22:28:39|1.0155
22:28:40|1.0155
22:28:41|1.0163
22:28:42|1.0157
22:28:42|1.0157
22:28:43|1.0146
22:28:45|1.0158
22:28:46|1.0158
22:28:47|1.0175
22:28:48|1.0131
22:28:48|1.0156
22:28:50|1.0132
22:28:51|1.0143
22:28:52|1.0133
22:28:52|1.015
22:28:54|1.0161
22:28:56|1.0153
22:28:56|1.0153
22:28:57|1.0158
22:28:59|1.0158
22:29:00|1.0167
22:29:01|1.0167
22:29:02|1.0167
22:29:03|1.0167
22:29:04|1.0167
22:29:05|1.0167
22:29:06|1.019
22:29:07|1.0168
22:29:09|1.0159
22:29:09|1.0159
22:29:10|1.0164
22:29:12|1.0164
22:29:13|1.0164
22:29:14|1.0164
22:29:15|1.0164
22:29:16|1.0164
22:29:17|1.0164
22:29:18|1.0164
22:29:19|1.0164
22:29:20|1.0164
22:29:21|1.0164
22:29:22|1.0164
22:29:23|1.0164
22:29:24|1.0164
22:29:25|1.0164
22:29:26|1.0169
22:29:27|1.0169
22:29:28|1.0169
22:29:29|1.0169
22:29:30|1.0169
22:29:31|1.019
22:29:32|1.019
22:29:33|1.019
22:29:34|1.019
22:29:35|1.0202
22:29:36|1.0202
22:29:37|1.0171
22:29:38|1.017
22:29:39|1.0148
22:29:40|1.0147
22:29:41|1.0096
22:29:42|1.0076
22:29:43|1.0072
22:29:44|1.0091
22:29:45|1.0091
22:29:46|1.0091
22:29:47|1.0073
22:29:48|1.0076
22:29:49|1.0076
22:29:50|1.0087
22:29:51|1.0098
22:29:52|1.0098
22:29:53|1.0098
22:29:55|1.0098
22:29:55|1.0098
22:29:56|1.0098
22:29:58|1.0112
22:29:59|1.0112
22:30:00|1.0147
22:30:01|1.0168
22:30:03|1.0165
22:30:04|1.0165
22:30:05|1.0165
22:30:05|1.0151
22:30:06|1.0125
22:30:08|1.0129
22:30:08|1.0129
22:30:09|1.0129
22:30:10|1.0119
22:30:11|1.0105
22:30:13|1.0105
22:30:14|1.0105
22:30:15|1.0105
22:30:16|1.0106
22:30:16|1.0106
22:30:18|1.0109
22:30:19|1.0109
22:30:20|1.0109
22:30:21|1.0109
22:30:22|1.0109
22:30:23|1.0118
22:30:24|1.0118
22:30:25|1.0118
22:30:26|1.0118
22:30:27|1.0121
22:30:28|1.0118
22:30:29|1.0113
22:30:30|1.0113
22:30:32|1.0057
22:30:33|1.0059
22:30:34|1.0059
22:30:35|1.0059
22:30:36|1.0059
22:30:37|1.0052
22:30:38|1.0049
22:30:38|1.0049
22:30:39|1.0046
22:30:40|1.0039
22:30:41|1.0045
22:30:42|1.0046
22:30:43|1.0034
22:30:44|1.0034
22:30:46|1.0034
22:30:46|1.0034
22:30:47|1.0019
22:30:49|1.004
22:30:49|1.0049
22:30:50|1.0049
22:30:51|1.0039
22:30:53|1.0039
22:30:54|1.0039
22:30:54|1.0011
22:30:56|1.004
22:30:58|1.004
22:30:59|1.004
22:31:00|1.004
22:31:00|1.0025
22:31:02|1.0049
22:31:03|1.0049
22:31:04|1.0049
22:31:04|1.0049
22:31:06|1.0047
22:31:07|1.0038
22:31:08|1.0043
22:31:09|1.0043
22:31:10|1.0043
22:31:11|1.0043
22:31:12|1.0043
22:31:14|1.0043
22:31:15|1.0043
22:31:15|1.0043
22:31:16|1.0043
22:31:17|1.0043
22:31:18|1.0043
22:31:19|1.0043
22:31:20|1.0037
22:31:21|1.0037
22:31:23|1.0031
22:31:24|1.0031
22:31:24|1.0031
22:31:26|1.0031
22:31:26|1.0031
22:31:27|1.0031
22:31:29|1.0031
22:31:30|1.0025
22:31:31|1.0025
22:31:32|1.0025
22:31:33|1.0025
22:31:33|1.0007
22:31:34|0.997
22:31:36|0.9983
22:31:36|0.999
22:31:37|0.999
22:31:39|0.999
22:31:40|0.9988
22:31:41|0.9982
22:31:42|0.9982
22:31:43|0.9982
22:31:44|0.9982
22:31:45|0.9982
22:31:46|0.9982
22:31:47|0.9982
22:31:48|0.9977
22:31:49|0.9977
22:31:50|0.9977
22:31:51|0.9977
22:31:52|0.9974
22:31:53|0.9974
22:31:54|0.9974
22:31:56|0.9967
22:31:57|0.9988
22:31:58|0.9988
22:31:59|0.9984
22:32:01|0.9987
22:32:03|0.9987
22:32:03|0.9987
22:32:05|0.9991
22:32:06|0.9991
22:32:07|0.9991
22:32:08|0.9999
22:32:09|1.0022
22:32:10|1.0022
22:32:11|1.0022
22:32:12|1.002
22:32:13|1.0002
22:32:14|0.9997
22:32:15|1.001
22:32:17|1.0009
22:32:17|0.9993
22:32:18|0.9982
22:32:19|0.9982
22:32:20|0.9995
22:32:21|0.9995
22:32:22|0.9995
22:32:23|0.9995
22:32:24|0.9995
22:32:25|1.0003
22:32:26|1.001
22:32:27|1.001
22:32:28|0.9992
22:32:29|0.9992
22:32:30|0.9992
22:32:31|0.9992
22:32:32|0.9992
22:32:33|0.9992
22:32:34|0.9992
22:32:36|0.9975
22:32:37|0.9975
22:32:38|0.9998
22:32:39|0.9998
22:32:40|0.9998
22:32:41|1.0003
22:32:42|1.0003
22:32:43|1.0003
22:32:44|1.0003
22:32:45|1.0003
22:32:45|0.9989
22:32:47|0.9989
22:32:48|0.9977
22:32:49|0.9987
22:32:50|0.9997
22:32:51|0.9997
22:32:52|0.9979
22:32:53|0.9979
22:32:54|0.9979
22:32:55|0.9979
22:32:56|0.9979
22:32:57|0.9979
22:32:59|0.9979
22:32:59|0.9979
22:33:01|0.9979
22:33:02|0.9981
22:33:03|0.9981
22:33:05|0.9981
22:33:05|0.9981
22:33:06|0.9981
22:33:07|1.0005
22:33:08|1.0005
22:33:10|1.0005
22:33:11|0.9997
22:33:12|0.999
22:33:13|0.999
22:33:14|1.0002
22:33:15|1.0012
22:33:16|1.0025
22:33:18|1.0006
22:33:18|1.0006
22:33:19|1.0009
22:33:20|1.0009
22:33:21|1.0009
22:33:22|1.0004
22:33:23|1.0006
22:33:24|1.0015
22:33:25|1.0015
22:33:26|1.0015
22:33:27|1.0013
22:33:28|1.001
22:33:29|1.001
22:33:30|1.001
22:33:31|1.001
22:33:32|1.001
22:33:34|1.001
22:33:34|1.001
22:33:36|1.001
22:33:37|1.001
22:33:38|1.001
22:33:39|1.0004
22:33:39|1.0004
22:33:41|1.0004
22:33:42|1.0004
22:33:43|1.0004
22:33:44|1.0004
22:33:46|1.0004
22:33:46|1.0025
22:33:47|1.0018
22:33:48|1.0018
22:33:49|1.0018
22:33:50|1.0018
22:33:51|1.0018
22:33:52|1.0031
22:33:53|1.0031
22:33:54|1.0031
22:33:55|1.0032
22:33:56|1.0032
22:33:58|1.003
22:33:59|1.003
22:34:00|1.003
22:34:02|1.003
22:34:03|1.0037
22:34:05|1.0037
22:34:06|1.0037
22:34:07|1.0037
22:34:08|1.0037
22:34:08|1.0037
22:34:10|1.0021
22:34:11|1.0024
22:34:12|1.0023
22:34:13|1.0023
22:34:14|1.0023
22:34:16|1.003
22:34:17|1.003
22:34:19|1.003
22:34:20|1.003
22:34:21|1.003
22:34:22|1.003
22:34:23|1.003
22:34:24|1.0026
22:34:25|1.0026
22:34:26|1.0026
22:34:27|1.0026
22:34:29|1.0026
22:34:30|1.0026
22:34:30|1.0027
22:34:31|1.0027
22:34:32|1.0027
22:34:34|1.0027
22:34:34|1.0027
22:34:35|1.0027
22:34:36|1.0027
22:34:37|1.0027
22:34:39|1.0027
22:34:39|1.0027
22:34:41|1.0027
22:34:41|1.0027
22:34:42|1.0027
22:34:43|1.0027
22:34:44|1.0027
22:34:45|1.0027
22:34:46|1.0027
22:34:47|1.0027
22:34:48|1.0027
22:34:50|1.0027
22:34:51|1.0027
22:34:52|1.0027
22:34:53|1.0031
22:34:54|1.0031
22:34:55|1.0031
22:34:56|1.0031
22:34:57|1.0031
22:34:58|1.0031
22:34:59|1.0031
22:35:00|1.0031
22:35:01|1.0031
22:35:03|1.0031
22:35:03|1.0031
22:35:05|1.0031
22:35:06|1.0028
22:35:07|1.0028
22:35:08|1.0028
22:35:09|1.0028
22:35:10|1.0028
22:35:11|1.0028
22:35:12|1.0044
22:35:13|1.0044
22:35:14|1.0044
22:35:15|1.0044
22:35:17|1.0044
22:35:18|1.0047
22:35:19|1.0047
22:35:20|1.0047
22:35:21|1.005
22:35:22|1.0044
22:35:22|1.0049
22:35:23|1.0049
22:35:24|1.0049
22:35:25|1.0049
22:35:27|1.0046
22:35:28|1.0046
22:35:29|1.0046
22:35:30|1.0046
22:35:32|1.0046
22:35:33|1.0046
22:35:33|1.0046
22:35:34|1.0044
22:35:35|1.0044
22:35:36|1.0044
22:35:38|1.0044
22:35:38|1.0044
22:35:40|1.0044
22:35:41|1.0044
22:35:41|1.0053
22:35:42|1.0053
22:35:44|1.0053
22:35:44|1.0053
22:35:45|1.005
22:35:46|1.005
22:35:47|1.005
22:35:49|1.0041
22:35:49|1.0055
22:35:50|1.0061
22:35:52|1.0061
22:35:53|1.0061
22:35:53|1.004
22:35:55|1.004
22:35:55|1.004
22:35:56|1.004
22:35:58|1.004
22:35:59|1.0044
22:36:00|1.0044
22:36:02|0.9964
22:36:03|0.9964
22:36:03|0.9964
22:36:06|1.0004
22:36:07|1.0001
22:36:09|0.9987
22:36:09|0.9987
22:36:10|0.9968
22:36:11|0.9968
22:36:12|0.9973
22:36:14|0.9961
22:36:15|0.9961
22:36:16|0.995
22:36:18|0.9952
22:36:18|0.9983
22:36:19|0.994
22:36:20|0.9942
22:36:21|0.9957
22:36:22|0.995
22:36:23|0.9949
22:36:24|0.9949
22:36:25|0.9949
22:36:26|0.9951
22:36:27|0.9961
22:36:28|0.9953
22:36:29|0.9953
22:36:30|0.9953
22:36:31|0.9953
22:36:32|0.9953
22:36:34|0.9953
22:36:35|1.
22:36:36|1.
22:36:37|1.0003
22:36:38|1.0003
22:36:39|1.0003
22:36:41|1.0003
22:36:41|1.0003
22:36:42|1.0003
22:36:43|1.0003
22:36:44|1.0003
22:36:45|1.0003
22:36:46|1.0003
22:36:47|1.0003
22:36:48|1.0003
22:36:49|1.0003
22:36:50|1.0003
22:36:51|1.0003
22:36:52|1.0003
22:36:53|1.0003
22:36:54|1.0003
22:36:55|1.0003
22:36:56|1.0003
22:36:57|1.0003
22:36:58|1.0003
22:36:59|1.0003
22:37:01|1.0003
22:37:02|1.0003
22:37:03|1.0003
22:37:04|1.0003
22:37:06|1.0003
22:37:07|1.0003
22:37:08|1.0003
22:37:09|1.0003
22:37:10|1.0003
22:37:11|1.0003
22:37:11|1.0003
22:37:13|1.0003
22:37:15|1.0021
22:37:15|1.0021
22:37:16|1.0021
22:37:17|1.0021
22:37:18|1.0021
22:37:19|1.001
22:37:20|1.001
22:37:21|1.001
22:37:22|1.001
22:37:23|1.001
22:37:24|1.001
22:37:25|1.001
22:37:26|1.001
22:37:27|1.001
22:37:28|1.001
22:37:29|1.001
22:37:30|1.001
22:37:31|1.001
22:37:32|1.001
22:37:33|1.001
22:37:34|1.001
22:37:35|1.001
22:37:36|1.001
22:37:37|1.
22:37:38|1.
22:37:39|1.
22:37:40|1.
22:37:41|1.
22:37:42|1.
22:37:43|1.
22:37:44|1.
22:37:45|1.
22:37:46|0.9991
22:37:47|0.9991
22:37:48|0.9991
22:37:49|0.9985
22:37:50|0.9985
22:37:51|0.9985
22:37:52|0.9985
22:37:53|0.9985
22:37:54|0.9985
22:37:55|0.9985
22:37:57|0.9985
22:37:57|0.9985
22:37:59|0.9985
22:37:59|0.9985
22:38:01|0.9987
22:38:03|0.9983
22:38:04|0.9983
22:38:06|0.9987
22:38:06|0.9998
22:38:07|1.0012
22:38:08|1.0013
22:38:09|1.0012
22:38:11|1.0002
22:38:13|1.0001
22:38:14|1.0001
22:38:14|1.0001
22:38:15|1.0001
22:38:17|1.0001
22:38:18|1.0001
22:38:19|1.0001
22:38:20|1.0001
22:38:21|0.9988
22:38:22|0.9988
22:38:23|0.9988
22:38:24|0.9988
22:38:25|0.9988
22:38:26|1.0001
22:38:27|1.0069
22:38:28|1.0069
22:38:29|0.9988
22:38:30|0.9992
22:38:31|0.9996
22:38:32|0.9994
22:38:33|0.9994
22:38:34|0.9994
22:38:35|0.9994
22:38:36|0.9994
22:38:37|0.9994
22:38:38|0.9994
22:38:39|0.9994
22:38:40|0.9994
22:38:41|0.9994
22:38:42|0.9994
22:38:43|0.9994
22:38:44|0.9994
22:38:45|0.9994
22:38:46|0.9994
22:38:47|0.9994
22:38:48|0.9994
22:38:49|1.0029
22:38:50|1.0029
22:38:52|1.0029
22:38:52|1.0029
22:38:54|1.0029
22:38:54|1.0029
22:38:55|1.0029
22:38:57|1.0029
22:38:58|1.0029
22:38:59|1.0029
22:39:00|1.0029
22:39:01|1.0029
22:39:02|1.0029
22:39:04|1.0029
22:39:05|1.0029
22:39:06|1.0036
22:39:07|1.0036
22:39:09|1.0036
22:39:10|1.0036
22:39:12|1.0036
22:39:13|1.0036
22:39:13|1.0036
22:39:14|1.0036
22:39:15|1.0036
22:39:17|1.0036
22:39:18|1.0036
22:39:20|1.003
22:39:21|1.001
22:39:22|1.001
22:39:23|1.001
22:39:24|1.001
22:39:25|1.001
22:39:26|1.001
22:39:27|1.001
22:39:28|1.001
22:39:29|1.001
22:39:30|1.001
22:39:31|1.001
22:39:32|1.0013
22:39:33|1.0023
22:39:34|1.0023
22:39:35|1.0023
22:39:36|1.0023
22:39:37|1.0023
22:39:38|1.0023
22:39:39|1.0023
22:39:40|1.0023
22:39:41|1.0023
22:39:42|1.0023
22:39:43|1.0023
22:39:44|1.0023
22:39:45|1.0023
22:39:46|1.0023
22:39:47|1.0023
22:39:48|1.0023
22:39:49|1.0052
22:39:50|1.0052
22:39:51|1.0052
22:39:52|1.0052
22:39:54|1.0052
22:39:54|1.0052
22:39:55|1.0052
22:39:57|1.0036
22:39:58|1.0036
22:39:59|1.0036
22:39:59|1.0036
22:40:00|1.0036
22:40:01|1.0036
22:40:02|1.0036
22:40:04|1.0036
22:40:05|1.0036
22:40:07|1.0036
22:40:08|1.0036
22:40:09|1.0024
22:40:10|1.001
22:40:11|1.001
22:40:12|1.0012
22:40:14|1.0012
22:40:15|1.0012
22:40:16|1.0013
22:40:17|1.0013
22:40:18|1.0013
22:40:19|1.0013
22:40:20|1.0023
22:40:21|1.0023
22:40:22|1.0023
22:40:23|1.0023
22:40:24|1.0023
22:40:25|1.0023
22:40:26|1.0023
22:40:27|1.0023
22:40:28|1.0023
22:40:29|1.0023
22:40:30|1.0023
22:40:31|1.0023
22:40:32|1.0023
22:40:33|1.0023
22:40:34|1.0023
22:40:35|1.0023
22:40:36|1.0023
22:40:37|1.0023
22:40:38|1.0023
22:40:39|1.0023
22:40:40|1.0023
22:40:41|1.0023
22:40:42|1.0023
22:40:43|1.0023
22:40:44|1.0023
22:40:45|1.0023
22:40:46|1.0023
22:40:47|1.0023
22:40:48|1.0023
22:40:49|1.0023
22:40:50|1.0023
22:40:51|1.0023
22:40:52|1.0023
22:40:53|1.0023
22:40:54|1.0023
22:40:55|1.0023
22:40:56|1.0023
22:40:57|1.0023
22:40:58|1.0023
22:41:00|1.0023
22:41:00|1.0023
22:41:01|1.0023
22:41:02|1.0023
22:41:04|1.0023
22:41:06|1.0036
22:41:08|1.0036
22:41:08|1.0036
22:41:10|1.0035
22:41:10|1.0035
22:41:13|1.0021
22:41:13|1.0021
22:41:14|1.0021
22:41:15|1.0036
22:41:16|1.0034
22:41:17|1.0034
22:41:18|1.0034
22:41:19|1.0034
22:41:20|1.0034
22:41:22|1.0034
22:41:23|1.0034
22:41:24|1.0034
22:41:24|1.0034
22:41:26|1.0034
22:41:27|1.0034
22:41:28|1.0034
22:41:29|1.0034
22:41:30|1.0034
22:41:31|1.0034
22:41:32|1.0034
22:41:32|1.0034
22:41:34|1.004
22:41:35|1.004
22:41:36|1.004
22:41:36|1.004
22:41:38|1.004
22:41:38|1.004
22:41:40|1.004
22:41:40|1.004
22:41:41|1.004
22:41:43|1.004
22:41:44|1.004
22:41:46|1.004
22:41:46|1.004
22:41:47|1.0028
22:41:48|1.0028
22:41:49|1.0028
22:41:50|1.0035
22:41:51|1.0035
22:41:52|1.0035
22:41:53|1.0035
22:41:54|1.0035
22:41:55|1.0035
22:41:56|1.0035
22:41:57|1.0035
22:41:58|1.0035
22:41:59|1.0035
22:42:00|1.0035
22:42:01|1.0035
22:42:02|1.0035
22:42:03|1.0035
22:42:04|1.0035
22:42:05|1.004
22:42:07|1.004
22:42:08|1.004
22:42:10|1.004
22:42:11|1.004
22:42:12|1.004
22:42:13|1.004
22:42:14|1.004
22:42:15|1.004
22:42:15|1.004
22:42:17|1.004
22:42:19|1.0035
22:42:19|1.0035
22:42:21|1.0035
22:42:21|1.0035
22:42:22|1.0035
22:42:24|1.0046
22:42:25|1.0045
22:42:26|1.0045
22:42:26|1.0045
22:42:28|1.0045
22:42:29|1.0045
22:42:30|1.0045
22:42:30|1.0045
22:42:33|1.0045
22:42:33|1.0045
22:42:34|1.0045
22:42:35|1.0045
22:42:36|1.0045
22:42:37|1.0045
22:42:38|1.0045
22:42:39|1.0045
22:42:40|1.0045
22:42:41|1.0045
22:42:42|1.0045
22:42:43|1.0045
22:42:44|1.0045
22:42:45|1.0045
22:42:46|1.0045
22:42:47|1.0045
22:42:48|1.0045
22:42:49|1.0045
22:42:50|1.0045
22:42:51|1.004
22:42:52|1.004
22:42:53|1.0043
22:42:54|1.0043
22:42:55|1.0043
22:42:56|1.0043
22:42:57|1.0047
22:42:58|1.0047
22:42:59|1.0047
22:43:00|1.0047
22:43:01|1.0047
22:43:02|1.0047
22:43:03|1.0047
22:43:04|1.0047
22:43:05|1.0047
22:43:07|1.0047
22:43:08|1.0047
22:43:10|1.0047
22:43:11|1.0047
22:43:13|1.0047
22:43:14|1.0047
22:43:15|1.006
22:43:16|1.006
22:43:17|1.006
22:43:18|1.006
22:43:19|1.006
22:43:20|1.0072
22:43:21|1.0072
22:43:22|1.0072
22:43:23|1.0072
22:43:24|1.0081
22:43:26|1.0081
22:43:27|1.0081
22:43:28|1.0054
22:43:29|1.0054
22:43:30|1.0054
22:43:31|1.0082
22:43:32|1.0082
22:43:33|1.0082
22:43:34|1.0082
22:43:35|1.0082
22:43:36|1.0082
22:43:37|1.0086
22:43:38|1.0086
22:43:39|1.0086
22:43:40|1.0086
22:43:41|1.0086
22:43:42|1.009
22:43:43|1.009
22:43:44|1.0071
22:43:45|1.0086
22:43:46|1.0086
22:43:47|1.0086
22:43:48|1.0086
22:43:49|1.0086
22:43:50|1.0086
22:43:51|1.0086
22:43:52|1.0086
22:43:53|1.0086
22:43:54|1.0086
22:43:55|1.0086
22:43:56|1.0086
22:43:57|1.0086
22:43:58|1.0086
22:43:59|1.0058
22:44:00|1.0058
22:44:01|1.0086
22:44:02|1.0086
22:44:03|1.0086
22:44:04|1.0086
22:44:05|1.0086
22:44:06|1.0086
22:44:07|1.0086
22:44:09|1.0086
22:44:10|1.0086
22:44:11|1.0086
22:44:12|1.0086
22:44:13|1.0086
22:44:14|1.0086
22:44:15|1.0086
22:44:17|1.0086
22:44:18|1.0086
22:44:19|1.0086
22:44:20|1.0086
22:44:21|1.0086
22:44:22|1.0086
22:44:23|1.0086
22:44:24|1.0086
22:44:25|1.0086
22:44:26|1.0086
22:44:27|1.0086
22:44:28|1.0086
22:44:29|1.0086
22:44:30|1.0086
22:44:31|1.0086
22:44:33|1.0086
22:44:33|1.0086
22:44:34|1.006
22:44:35|1.006
22:44:36|1.0075
22:44:37|1.0075
22:44:38|1.0075
22:44:39|1.0075
22:44:41|1.0075
22:44:42|1.0075
22:44:43|1.0075
22:44:44|1.0075
22:44:44|1.0075
22:44:46|1.007
22:44:47|1.007
22:44:48|1.007
22:44:50|1.007
22:44:50|1.007
22:44:51|1.007
22:44:52|1.007
22:44:54|1.007
22:44:54|1.0063
22:44:55|1.006
22:44:57|1.006
22:44:57|1.006
22:44:58|1.006
22:44:59|1.006
22:45:01|1.006
22:45:01|1.006
22:45:03|1.007
22:45:03|1.007
22:45:04|1.007
22:45:05|1.007
22:45:06|1.007
22:45:07|1.0058
22:45:09|1.0058
22:45:10|1.0058
22:45:11|1.0058
22:45:12|1.0058
22:45:14|1.0058
22:45:15|1.0055
22:45:17|1.0055
22:45:17|1.006
22:45:19|1.006
22:45:20|1.006
22:45:20|1.006
22:45:22|1.006
22:45:22|1.006
22:45:23|1.0058
22:45:25|1.0093
22:45:26|1.009
22:45:27|1.009
22:45:28|1.009
22:45:29|1.009
22:45:30|1.009
22:45:31|1.009
22:45:32|1.009
22:45:33|1.009
22:45:34|1.009
22:45:35|1.009
22:45:37|1.009
22:45:38|1.009
22:45:38|1.009
22:45:39|1.009
22:45:40|1.009
22:45:42|1.009
22:45:42|1.009
22:45:43|1.009
22:45:45|1.0088
22:45:45|1.0088
22:45:46|1.0088
22:45:47|1.0088
22:45:49|1.0088
22:45:50|1.0088
22:45:50|1.009
22:45:51|1.009
22:45:52|1.009
22:45:53|1.0086
22:45:55|1.0086
22:45:56|1.0086
22:45:57|1.0099
22:45:58|1.0099
22:45:59|1.0099
22:46:00|1.0099
22:46:01|1.0079
22:46:02|1.0079
22:46:03|1.0079
22:46:04|1.0074
22:46:05|1.0074
22:46:06|1.0074
22:46:07|1.0074
22:46:08|1.0074
22:46:09|1.0074
22:46:11|1.0064
22:46:12|1.0064
22:46:13|1.0064
22:46:14|1.0064
22:46:15|1.0064
22:46:16|1.0064
22:46:18|1.0064
22:46:19|1.0064
22:46:20|1.0073
22:46:21|1.0073
22:46:22|1.0073
22:46:23|1.0073
22:46:24|1.0073
22:46:25|1.0086
22:46:25|1.0086
22:46:27|1.0086
22:46:28|1.0086
22:46:29|1.0086
22:46:30|1.0086
22:46:31|1.0086
22:46:31|1.0086
22:46:33|1.0086
22:46:33|1.0086
22:46:35|1.0086
22:46:35|1.0086
22:46:37|1.0086
22:46:38|1.0086
22:46:39|1.0072
22:46:40|1.0072
22:46:41|1.0072
22:46:42|1.0072
22:46:43|1.0072
22:46:44|1.0072
22:46:44|1.0072
22:46:46|1.0072
22:46:48|1.0074
22:46:48|1.0074
22:46:49|1.0074
22:46:50|1.0074
22:46:51|1.0074
22:46:52|1.0072
22:46:53|1.0072
22:46:54|1.0072
22:46:55|1.0072
22:46:56|1.0068
22:46:57|1.0068
22:46:58|1.0068
22:46:59|1.0068
22:47:01|1.0068
22:47:02|1.0068
22:47:03|1.0068
22:47:04|1.0068
22:47:05|1.001
22:47:06|1.
22:47:07|1.
22:47:08|1.
22:47:09|0.9999
22:47:10|0.9999
22:47:12|1.0008
22:47:12|1.0008
22:47:13|1.0003
22:47:15|0.9979
22:47:16|0.9979
22:47:16|0.9977
22:47:18|0.9982
22:47:19|0.9982
22:47:20|0.9999
22:47:21|1.0019
22:47:22|1.0022
22:47:22|1.0022
22:47:24|1.0022
22:47:24|1.0022
22:47:26|1.0022
22:47:28|1.0022
22:47:28|1.0022
22:47:29|1.0022
22:47:30|1.0022
22:47:31|1.0022
22:47:32|1.0022
22:47:33|0.9978
22:47:34|0.9978
22:47:35|0.9978
22:47:36|0.9978
22:47:37|0.9978
22:47:38|0.9978
22:47:39|0.9978
22:47:40|0.9978
22:47:41|0.9978
22:47:43|0.9978
22:47:44|0.9978
22:47:45|0.9978
22:47:46|0.9978
22:47:47|1.0013
22:47:48|1.0013
22:47:49|1.0013
22:47:50|1.0013
22:47:50|1.0013
22:47:52|1.0013
22:47:53|1.0013
22:47:55|1.0013
22:47:55|1.0013
22:47:56|1.0013
22:47:57|1.0013
22:47:58|1.0013
22:47:59|1.0013
22:48:00|1.0013
22:48:02|0.9988
22:48:03|0.9988
22:48:04|0.9988
22:48:04|0.9988
22:48:06|0.9988
22:48:06|0.9988
22:48:08|0.9988
22:48:09|0.9988
22:48:09|0.9988
22:48:11|0.9988
22:48:13|0.9988
22:48:14|0.9988
22:48:16|0.9988
22:48:16|0.9988
22:48:18|0.9988
22:48:19|0.9988
22:48:21|0.9988
22:48:22|0.9988
22:48:22|0.9988
22:48:24|0.9988
22:48:26|0.9988
22:48:26|0.9988
22:48:28|0.9999
22:48:29|0.9999
22:48:30|0.9999
22:48:31|0.9999
22:48:33|0.9988
22:48:34|0.9988
22:48:35|0.9988
22:48:36|0.9988
22:48:37|0.9987
22:48:38|0.9987
22:48:40|0.9987
22:48:41|0.9987
22:48:42|0.9987
22:48:42|0.9987
22:48:43|1.0002
22:48:44|1.0002
22:48:46|1.0002
22:48:46|1.0001
22:48:47|1.0001
22:48:48|1.0001
22:48:50|1.0001
22:48:50|1.0001
22:48:51|1.0001
22:48:53|1.0001
22:48:53|1.0001
22:48:54|1.0001
22:48:55|1.0002
22:48:56|1.0002
22:48:58|1.0002
22:48:59|1.0002
22:48:59|1.0002
22:49:00|1.0002
22:49:02|1.
22:49:02|1.
22:49:04|1.
22:49:04|1.
22:49:05|1.
22:49:06|1.
22:49:08|1.
22:49:08|1.
22:49:09|1.
22:49:10|0.9989
22:49:11|0.9988
22:49:13|0.9988
22:49:14|0.9988
22:49:16|0.9988
22:49:17|0.9988
22:49:18|0.9988
22:49:19|0.9988
22:49:20|0.9995
22:49:21|0.9995
22:49:23|0.9995
22:49:24|0.9995
22:49:25|0.9995
22:49:26|0.9995
22:49:27|0.9995
22:49:28|0.9995
22:49:29|0.9995
22:49:30|0.9995
22:49:31|0.9995
22:49:32|0.9995
22:49:33|1.0037
22:49:34|0.9995
22:49:35|0.9995
22:49:36|0.9995
22:49:37|0.9995
22:49:39|0.9995
22:49:40|0.9995
22:49:40|0.9995
22:49:42|0.9995
22:49:43|0.9995
22:49:44|0.9995
22:49:45|0.9995
22:49:47|0.9995
22:49:47|0.9995
22:49:49|0.9995
22:49:49|0.9995
22:49:51|0.9995
22:49:51|0.9995
22:49:53|0.9995
22:49:54|0.9995
22:49:55|0.9995
22:49:56|0.9995
22:49:56|0.9995
22:49:58|0.9995
22:49:59|0.9995
22:49:59|0.9995
22:50:01|0.9995
22:50:02|0.9995
22:50:02|0.9995
22:50:04|0.9995
22:50:05|0.9995
22:50:06|0.9995
22:50:07|0.9995
22:50:07|0.9995
22:50:09|0.9995
22:50:09|0.9995
22:50:11|0.9995
22:50:12|0.9995
22:50:12|0.9995
22:50:15|0.9995
22:50:16|0.9995
22:50:17|0.9995
22:50:19|0.9995
22:50:19|0.9995
22:50:20|0.9995
22:50:21|0.9995
22:50:22|0.9995
22:50:23|0.9995
22:50:24|1.0007
22:50:25|1.0007
22:50:27|1.0016
22:50:28|1.0016
22:50:29|1.0016
22:50:29|1.0016
22:50:31|1.0016
22:50:32|1.0016
22:50:33|1.0016
22:50:33|1.0016
22:50:35|1.0016
22:50:36|1.0016
22:50:37|1.0016
22:50:38|1.0016
22:50:39|1.0016
22:50:40|1.0016
22:50:41|1.0016
22:50:42|1.0019
22:50:43|1.0019
22:50:44|1.0019
22:50:45|1.0019
22:50:46|1.0019
22:50:47|1.0012
22:50:47|1.0012
22:50:49|1.0012
22:50:50|1.0012
22:50:51|1.0012
22:50:52|1.0012
22:50:52|1.0012
22:50:53|1.0012
22:50:54|1.0012
22:50:56|1.0012
22:50:57|1.0012
22:50:58|1.0012
22:50:59|1.0012
22:51:00|1.0012
22:51:01|1.0012
22:51:02|1.0012
22:51:03|1.0012
22:51:03|1.0012
22:51:05|1.0012
22:51:06|1.0012
22:51:07|1.001
22:51:08|1.001
22:51:09|1.001
22:51:10|1.001
22:51:11|1.001
22:51:12|1.001
22:51:13|1.001
22:51:14|1.001
22:51:16|1.001
22:51:17|1.0012
22:51:18|1.0012
22:51:19|1.001
22:51:20|1.001
22:51:21|1.001
22:51:22|1.001
22:51:23|1.001
22:51:24|1.001
22:51:25|1.001
22:51:25|1.001
22:51:27|1.001
22:51:28|1.001
22:51:29|1.001
22:51:30|1.001
22:51:31|1.001
22:51:31|1.001
22:51:34|0.9984
22:51:34|0.9984
22:51:35|0.9984
22:51:36|0.9984
22:51:37|0.9984
22:51:38|0.9984
22:51:39|0.9984
22:51:41|0.9984
22:51:42|0.9984
22:51:43|0.9984
22:51:44|0.9987
22:51:45|0.9997
22:51:46|0.9997
22:51:46|0.9997
22:51:48|0.9997
22:51:49|0.9997
22:51:49|0.9997
22:51:51|0.9997
22:51:51|0.9997
22:51:52|0.9997
22:51:54|0.9997
22:51:55|1.0003
22:51:56|1.0003
22:51:57|1.0003
22:51:58|1.0003
22:51:59|0.9984
22:52:00|0.9985
22:52:01|0.9985
22:52:02|0.9985
22:52:03|0.9985
22:52:04|1.0027
22:52:05|1.0028
22:52:05|1.0025
22:52:08|1.0025
22:52:08|1.0025
22:52:09|1.0025
22:52:10|1.0025
22:52:11|1.0025
22:52:12|1.0025
22:52:13|1.0025
22:52:14|1.0018
22:52:16|1.0028
22:52:18|1.0028
22:52:19|0.9988
22:52:21|0.9988
22:52:21|0.9988
22:52:23|0.9988
22:52:24|0.9988
22:52:24|0.9988
22:52:26|0.9988
22:52:27|1.0099
22:52:29|1.0099
22:52:30|1.0041
22:52:30|1.0041
22:52:31|1.005
22:52:33|1.005
22:52:34|1.005
22:52:35|1.005
22:52:36|1.005
22:52:38|1.005
22:52:38|1.005
22:52:40|1.005
22:52:41|1.0039
22:52:41|1.0039
22:52:42|1.0039
22:52:43|1.0039
22:52:44|1.0039
22:52:46|1.0039
22:52:47|1.0039
22:52:48|1.017
22:52:48|1.0089
22:52:49|1.0089
22:52:51|1.0089
22:52:51|1.0103
22:52:52|1.0103
22:52:53|1.0122
22:52:55|1.0122
22:52:55|1.0122
22:52:56|1.0122
22:52:57|1.0122
22:52:58|1.0122
22:52:59|1.0122
22:53:01|1.0112
22:53:01|1.0099
22:53:02|1.0099
22:53:04|1.0099
22:53:04|1.009
22:53:06|1.0108
22:53:06|1.0108
22:53:08|1.0108
22:53:08|1.0108
22:53:09|1.0108
22:53:10|1.0108
22:53:11|1.0108
22:53:12|1.0108
22:53:13|1.0108
22:53:15|1.0115
22:53:15|1.0115
22:53:16|1.0115
22:53:18|1.0143
22:53:20|1.014
22:53:21|1.0124
22:53:21|1.0124
22:53:23|1.0124
22:53:24|1.0124
22:53:25|1.0098
22:53:26|1.0098
22:53:28|1.0098
22:53:28|1.0098
22:53:29|1.0098
22:53:30|1.0077
22:53:32|1.0077
22:53:33|1.0077
22:53:34|1.0077
22:53:35|1.0077
22:53:36|1.0077
22:53:37|1.0077
22:53:38|1.0087
22:53:39|1.0087
22:53:40|1.0087
22:53:41|1.0087
22:53:42|1.0087
22:53:43|1.0087
22:53:44|1.0087
22:53:46|1.0077
22:53:47|1.0077
22:53:48|1.0093
22:53:49|1.0093
22:53:50|1.014
22:53:51|1.014
22:53:52|1.014
22:53:53|1.014
22:53:54|1.014
22:53:55|1.014
22:53:56|1.014
22:53:57|1.014
22:53:58|1.014
22:53:59|1.014
22:53:59|1.014
22:54:01|1.014
22:54:02|1.014
22:54:03|1.014
22:54:04|1.014
22:54:05|1.014
22:54:06|1.014
22:54:07|1.0124
22:54:08|1.0124
22:54:09|1.0124
22:54:10|1.02
22:54:11|1.0139
22:54:12|1.0113
22:54:13|1.0148
22:54:14|1.0149
22:54:15|1.0138
22:54:15|1.0138
22:54:17|1.0138
22:54:18|1.0138
22:54:20|1.0138
22:54:22|1.0138
22:54:22|1.0138
22:54:24|1.0149
22:54:25|1.0149
22:54:27|1.0149
22:54:27|1.0149
22:54:28|1.0149
22:54:29|1.0149
22:54:30|1.0149
22:54:31|1.0149
22:54:32|1.0149
22:54:33|1.0149
22:54:34|1.0149
22:54:35|1.0149
22:54:36|1.0149
22:54:38|1.0149
22:54:39|1.0149
22:54:40|1.0111
22:54:41|1.0111
22:54:42|1.0111
22:54:43|1.0122
22:54:44|1.0122
22:54:45|1.0122
22:54:46|1.0103
22:54:46|1.0103
22:54:49|1.007
22:54:49|1.007
22:54:50|1.007
22:54:51|1.007
22:54:52|1.004
22:54:53|1.004
22:54:54|1.004
22:54:55|1.004
22:54:56|1.0039
22:54:57|1.0039
22:54:58|1.0039
22:54:59|1.0039
22:55:00|1.0039
22:55:01|1.0039
22:55:02|1.0039
22:55:03|1.0039
22:55:04|1.0039
22:55:05|1.0039
22:55:06|1.0039
22:55:07|1.0059
22:55:08|1.0059
22:55:09|1.0059
22:55:10|1.0059
22:55:11|1.004
22:55:12|1.004
22:55:13|1.004
22:55:14|1.004
22:55:15|1.004
22:55:16|1.004
22:55:17|1.004
22:55:19|1.004
22:55:20|1.004
22:55:22|1.004
22:55:23|1.004
22:55:25|1.004
22:55:25|1.004
22:55:26|1.004
22:55:27|1.004
22:55:28|1.004
22:55:30|1.004
22:55:31|1.004
22:55:32|1.004
22:55:33|1.0041
22:55:34|1.0041
22:55:36|1.0041
22:55:36|1.0041
22:55:37|1.0041
22:55:38|1.0041
22:55:39|1.0041
22:55:40|1.0041
22:55:41|1.0041
22:55:42|1.0041
22:55:43|1.0041
22:55:44|1.0041
22:55:45|1.0041
22:55:47|1.0041
22:55:47|1.0041
22:55:49|1.0041
22:55:50|1.0041
22:55:51|1.0041
22:55:52|1.0041
22:55:53|1.0041
22:55:54|1.0041
22:55:55|1.0041
22:55:56|1.0041
22:55:57|1.0041
22:55:58|1.0041
22:55:59|1.0041
22:56:00|1.0041
22:56:02|1.0041
22:56:02|1.0041
22:56:04|1.0041
22:56:05|1.0041
22:56:06|1.0041
22:56:07|1.0041
22:56:08|1.0041
22:56:09|1.0041
22:56:10|1.0041
22:56:11|1.0041
22:56:12|1.0041
22:56:13|1.0041
22:56:14|1.0041
22:56:15|1.0041
22:56:16|1.0041
22:56:17|1.0041
22:56:18|1.0041
22:56:19|1.0041
22:56:21|1.004
22:56:22|1.004
22:56:23|1.004
22:56:24|1.004
22:56:25|1.004
22:56:26|1.004
22:56:28|1.004
22:56:28|1.004
22:56:30|1.004
22:56:31|1.0057
22:56:32|1.0057
22:56:33|1.0057
22:56:34|1.0057
22:56:35|1.0057
22:56:36|1.0045
22:56:37|1.0045
22:56:38|1.0045
22:56:39|1.0045
22:56:40|1.0045
22:56:41|1.0045
22:56:42|1.0045
22:56:43|1.0045
22:56:44|1.0045
22:56:45|1.0045
22:56:46|1.0045
22:56:48|1.0045
22:56:48|1.0045
22:56:50|1.0045
22:56:50|1.0045
22:56:52|1.0045
22:56:53|1.0045
22:56:54|1.0045
22:56:55|1.0045
22:56:56|1.0045
22:56:57|1.0045
22:56:58|1.0045
22:56:59|1.004
22:57:00|1.004
22:57:01|1.004
22:57:02|1.004
22:57:03|1.004
22:57:04|1.004
22:57:05|1.004
22:57:06|1.004
22:57:07|1.004
22:57:08|1.004
22:57:09|1.004
22:57:10|1.004
22:57:11|1.004
22:57:12|1.0029
22:57:13|1.0029
22:57:14|1.0029
22:57:15|1.0029
22:57:16|1.0029
22:57:17|1.0029
22:57:18|1.0029
22:57:19|1.0029
22:57:20|1.0029
22:57:21|1.0029
22:57:22|1.0029
22:57:24|1.0025
22:57:25|1.0019
22:57:25|1.0019
22:57:26|1.0018
22:57:27|1.0018
22:57:30|1.0022
22:57:30|1.0006
22:57:31|1.0006
22:57:32|1.0006
22:57:33|1.0006
22:57:34|1.0006
22:57:35|1.0006
22:57:36|1.0006
22:57:37|1.0006
22:57:38|1.0006
22:57:39|1.0006
22:57:40|1.
22:57:41|0.9977
22:57:42|0.9975
22:57:43|0.9975
22:57:44|0.9975
22:57:45|0.9975
22:57:46|0.9975
22:57:48|0.9975
22:57:48|0.9975
22:57:50|0.9975
22:57:51|0.9975
22:57:51|0.9975
22:57:52|0.9975
22:57:54|0.9975
22:57:55|0.9975
22:57:56|0.9975
22:57:57|0.9975
22:57:58|0.9975
22:57:59|0.9975
22:58:00|0.9975
22:58:01|0.9975
22:58:02|0.9983
22:58:02|0.9983
22:58:04|0.9983
22:58:05|0.9983
22:58:06|0.9983
22:58:06|0.9983
22:58:08|0.9983
22:58:08|0.9983
22:58:10|0.9979
22:58:11|0.9979
22:58:12|0.9979
22:58:12|0.9979
22:58:14|0.9982
22:58:15|0.9982
22:58:17|0.9982
22:58:17|0.9982
22:58:18|0.9982
22:58:19|0.9982
22:58:20|0.9931
22:58:21|0.998
22:58:22|0.998
22:58:24|0.9981
22:58:26|0.9976
22:58:27|0.9976
22:58:28|0.993
22:58:29|0.993
22:58:30|0.993
22:58:31|0.9962
22:58:32|0.9958
22:58:33|0.992
22:58:34|0.9948
22:58:35|0.9951
22:58:36|0.9951
22:58:37|0.9951
22:58:38|0.9951
22:58:39|0.9951
22:58:41|0.9985
22:58:41|0.9985
22:58:43|0.9985
22:58:43|0.9985
22:58:44|0.9985
22:58:45|0.9985
22:58:47|0.9951
22:58:48|0.9951
22:58:49|0.9951
22:58:50|0.9951
22:58:51|0.9951
22:58:52|0.9951
22:58:54|0.9957
22:58:54|0.9955
22:58:56|0.9955
22:58:56|0.9955
22:58:58|0.9955
22:58:59|0.9955
22:59:00|0.9955
22:59:00|0.9955
22:59:02|0.9955
22:59:02|0.9955
22:59:03|0.9955
22:59:05|0.9951
22:59:05|0.9951
22:59:06|0.9951
22:59:07|0.9951
22:59:08|0.9951
22:59:10|0.9951
22:59:10|0.9951
22:59:11|0.9951
22:59:13|0.9951
22:59:14|0.9951
22:59:14|0.9951
22:59:15|0.9951
22:59:16|0.9951
22:59:17|0.9951
22:59:18|0.9951
22:59:19|0.9951
22:59:20|0.9951
22:59:22|0.9951
22:59:22|0.9951
22:59:24|0.9951
22:59:25|0.9955
22:59:26|0.9955
22:59:27|0.9955
22:59:28|0.9955
22:59:29|0.9955
22:59:30|0.9975
22:59:31|0.9975
22:59:32|0.9975
22:59:33|0.9967
22:59:34|0.9967
22:59:35|0.9967
22:59:36|0.9967
22:59:37|0.9967
22:59:38|0.9967
22:59:39|0.9967
22:59:40|0.9967
22:59:41|0.9967
22:59:43|0.9967
22:59:43|0.9967
22:59:45|0.9967
22:59:46|0.9967
22:59:47|0.9967
22:59:48|0.9967
22:59:49|0.9967
22:59:50|0.9967
22:59:51|0.9967
22:59:52|0.9967
22:59:53|0.9967
22:59:54|0.9967
22:59:55|0.9967
22:59:56|0.9967
22:59:57|0.9967
22:59:58|0.9967
22:59:59|0.9967
23:00:00|0.9967
23:00:01|0.9967
23:00:02|0.9967
23:00:03|0.9954
23:00:04|0.9954
23:00:05|0.9954
23:00:06|0.9954
23:00:07|0.9954
23:00:08|0.9954
23:00:09|0.9958
23:00:10|0.9958
23:00:11|0.9958
23:00:12|0.9958
23:00:13|0.9958
23:00:14|0.9958
23:00:15|0.9958
23:00:16|0.9958
23:00:17|0.9958
23:00:18|0.9958
23:00:19|0.9958
23:00:20|0.9958
23:00:21|0.9965
23:00:22|0.9965
23:00:23|0.9965
23:00:25|0.9965
23:00:26|0.9991
23:00:27|0.9999
23:00:28|1.0002
23:00:29|1.0003
23:00:31|1.0032
23:00:31|1.0007
23:00:32|1.0007
23:00:34|0.9986
23:00:35|0.9986
23:00:36|0.9986
23:00:37|0.9986
23:00:38|0.9986
23:00:39|0.9986
23:00:40|0.9986
23:00:41|0.9986
23:00:43|0.9986
23:00:43|0.9986
23:00:45|0.9986
23:00:47|0.9986
23:00:48|0.9986
23:00:48|0.9986
23:00:49|0.9986
23:00:50|0.9986
23:00:52|0.9986
23:00:54|0.9986
23:00:54|0.9986
23:00:56|0.9986
23:00:57|0.9986
23:00:58|0.9986
23:00:59|0.9997
23:00:59|0.9997
23:01:00|1.0008
23:01:02|1.0008
23:01:03|1.0012
23:01:04|1.0027
23:01:05|1.0032
23:01:05|1.0032
23:01:08|1.0032
23:01:08|1.0032
23:01:09|1.0034
23:01:10|1.0046
23:01:11|1.0046
23:01:12|1.0046
23:01:13|1.0046
23:01:14|1.0046
23:01:15|1.0046
23:01:16|1.0046
23:01:17|1.0046
23:01:18|1.0023
23:01:19|1.0023
23:01:20|1.0023
23:01:21|1.0023
23:01:22|1.0023
23:01:23|1.0023
23:01:25|1.0023
23:01:27|1.0023
23:01:27|1.0023
23:01:28|1.0023
23:01:29|1.0021
23:01:30|1.0021
23:01:32|1.0021
23:01:33|1.0021
23:01:35|1.0021
23:01:36|1.0021
23:01:37|0.9989
23:01:38|0.9989
23:01:39|1.0013
23:01:39|1.0013
23:01:41|1.0013
23:01:43|1.0013
23:01:43|1.0013
23:01:44|1.0013
23:01:45|1.0013
23:01:46|1.0013
23:01:47|1.0013
23:01:48|1.0013
23:01:49|1.0013
23:01:50|1.0013
23:01:51|1.0013
23:01:52|1.0013
23:01:53|1.0013
23:01:54|1.0013
23:01:55|0.9989
23:01:56|0.9989
23:01:58|0.9989
23:01:58|0.9989
23:02:00|0.9989
23:02:01|0.9989
23:02:02|0.9989
23:02:04|0.9989
23:02:04|0.9989
23:02:06|0.9989
23:02:07|0.9989
23:02:08|0.9989
23:02:10|1.002
23:02:10|1.002
23:02:11|1.002
23:02:12|1.002
23:02:13|1.0009
23:02:14|1.0037
23:02:15|1.0037
23:02:16|1.0037
23:02:17|1.0037
23:02:18|1.002
23:02:19|1.002
23:02:20|1.002
23:02:21|1.002
23:02:22|1.002
23:02:23|1.002
23:02:24|1.002
23:02:26|1.002
23:02:28|1.002
23:02:29|1.002
23:02:31|1.002
23:02:31|1.002
23:02:33|1.002
23:02:34|1.002
23:02:34|1.002
23:02:35|1.002
23:02:36|1.002
23:02:37|1.002
23:02:38|1.002
23:02:39|1.002
23:02:40|1.002
23:02:42|1.002
23:02:43|1.002
23:02:44|1.002
23:02:45|1.002
23:02:47|1.002
23:02:48|1.002
23:02:49|1.002
23:02:51|1.002
23:02:51|1.002
23:02:52|1.002
23:02:53|1.0007
23:02:55|1.0007
23:02:56|1.0007
23:02:57|1.0007
23:02:57|1.0007
23:02:58|1.0007
23:02:59|1.0007
23:03:01|1.0007
23:03:01|1.0007
23:03:02|1.0007
23:03:04|1.0007
23:03:05|1.0007
23:03:06|1.0007
23:03:07|1.0007
23:03:08|1.0007
23:03:09|1.0007
23:03:10|1.0007
23:03:11|1.0007
23:03:12|1.0007
23:03:14|1.0007
23:03:14|1.0019
23:03:15|1.0019
23:03:16|0.9988
23:03:18|0.9988
23:03:18|0.9988
23:03:19|0.9988
23:03:20|0.9988
23:03:21|0.9988
23:03:22|0.9988
23:03:23|0.9988
23:03:24|0.9988
23:03:25|0.9988
23:03:27|1.0019
23:03:29|1.0019
23:03:29|1.0019
23:03:30|1.0019
23:03:32|1.0019
23:03:33|1.0019
23:03:34|1.0019
23:03:35|1.0019
23:03:36|1.0019
23:03:37|1.0019
23:03:39|1.0019
23:03:39|1.0019
23:03:41|1.0019
23:03:41|1.0019
23:03:42|1.0019
23:03:43|1.0019
23:03:44|1.0019
23:03:46|0.9989
23:03:47|0.9989
23:03:49|0.9989
23:03:49|0.9989
23:03:50|0.9989
23:03:52|0.9989
23:03:53|0.9989
23:03:54|0.9989
23:03:55|0.9989
23:03:55|0.9989
23:03:57|1.0007
23:03:58|1.0007
23:03:58|1.0007
23:03:59|1.0007
23:04:00|1.0007
23:04:02|1.0007
23:04:03|1.0007
23:04:03|0.999
23:04:04|0.999
23:04:06|0.999
23:04:07|1.0006
23:04:08|1.0006
23:04:09|1.0006
23:04:10|1.0006
23:04:11|1.0019
23:04:12|1.0019
23:04:13|1.0019
23:04:14|1.0019
23:04:15|1.0019
23:04:16|1.0008
23:04:17|1.0008
23:04:18|0.9998
23:04:19|0.9998
23:04:21|0.9998
23:04:22|0.9998
23:04:23|0.9998
23:04:23|0.9998
23:04:25|0.9998
23:04:25|0.9998
23:04:27|0.9998
23:04:28|0.9998
23:04:29|0.9998
23:04:31|0.9998
23:04:31|0.9998
23:04:33|0.9998
23:04:34|0.9998
23:04:35|0.9998
23:04:36|0.9998
23:04:37|0.9998
23:04:38|0.9998
23:04:40|0.9998
23:04:41|0.9998
23:04:41|0.9998
23:04:43|0.9998
23:04:43|0.9998
23:04:45|0.9998
23:04:46|0.9998
23:04:46|0.9998
23:04:48|0.9998
23:04:48|0.9998
23:04:49|0.9998
23:04:51|0.9998
23:04:51|0.9998
23:04:53|0.9982
23:04:54|0.9982
23:04:55|0.9982
23:04:55|0.9982
23:04:56|0.9982
23:04:57|0.9982
23:04:59|0.9982
23:04:59|0.9982
23:05:00|0.9982
23:05:02|0.9994
23:05:03|0.9994
23:05:04|0.9994
23:05:04|0.9994
23:05:05|0.9994
23:05:07|0.9994
23:05:08|0.9994
23:05:09|0.9994
23:05:10|0.9994
23:05:11|0.9994
23:05:12|0.9994
23:05:14|0.9994
23:05:15|0.9994
23:05:15|0.9994
23:05:16|0.9994
23:05:18|0.9994
23:05:19|0.9994
23:05:20|0.9994
23:05:21|0.9994
23:05:22|0.9994
23:05:22|0.9994
23:05:23|0.9994
23:05:25|0.9994
23:05:26|0.9994
23:05:27|0.9994
23:05:28|0.9994
23:05:29|0.9994
23:05:31|0.9994
23:05:32|0.9994
23:05:34|0.9994
23:05:34|0.9994
23:05:36|0.9994
23:05:37|0.9994
23:05:39|0.9994
23:05:39|0.9994
23:05:40|0.9994
23:05:41|0.9994
23:05:43|0.9994
23:05:43|0.9994
23:05:45|0.9994
23:05:46|0.9994
23:05:47|0.9994
23:05:48|0.999
23:05:49|0.9987
23:05:51|0.9987
23:05:51|0.9987
23:05:52|0.9987
23:05:54|0.9987
23:05:55|0.9987
23:05:55|0.9987
23:05:56|0.9987
23:05:57|0.9987
23:05:59|0.9987
23:06:00|0.9988
23:06:00|0.9982
23:06:02|0.9982
23:06:03|0.9982
23:06:05|0.9982
23:06:05|0.9982
23:06:06|0.9982
23:06:07|0.9982
23:06:08|0.9972
23:06:09|0.9972
23:06:10|0.9972
23:06:11|0.9972
23:06:12|0.9972
23:06:13|0.9972
23:06:14|0.9972
23:06:15|0.9972
23:06:16|0.9972
23:06:17|0.998
23:06:18|0.998
23:06:19|0.998
23:06:20|0.998
23:06:21|0.998
23:06:22|0.998
23:06:23|0.998
23:06:24|0.998
23:06:25|0.998
23:06:27|0.998
23:06:27|0.9965
23:06:29|0.9965
23:06:30|0.9965
23:06:32|0.9965
23:06:32|0.9965
23:06:34|0.9965
23:06:34|0.9965
23:06:36|0.9965
23:06:37|0.9965
23:06:38|0.9965
23:06:39|0.9965
23:06:40|0.9978
23:06:42|0.9978
23:06:42|0.9978
23:06:44|0.9978
23:06:45|0.9978
23:06:45|0.9992
23:06:46|0.9992
23:06:47|0.9992
23:06:48|0.9992
23:06:49|0.9992
23:06:51|0.9992
23:06:51|0.9992
23:06:52|0.9992
23:06:54|0.9992
23:06:55|0.9992
23:06:55|0.9992
23:06:57|0.9992
23:06:58|0.9992
23:06:58|0.9976
23:06:59|0.9976
23:07:00|0.9976
23:07:01|0.9976
23:07:03|0.9976
23:07:04|0.9977
23:07:05|0.9977
23:07:06|0.9977
23:07:07|0.9977
23:07:08|0.9977
23:07:09|0.9977
23:07:10|0.9977
23:07:11|0.9977
23:07:12|0.9977
23:07:13|0.9977
23:07:14|0.9977
23:07:15|0.9977
23:07:16|0.9977
23:07:17|0.9977
23:07:18|0.999
23:07:19|0.999
23:07:20|0.9992
23:07:21|0.9992
23:07:22|0.9992
23:07:23|0.9992
23:07:24|0.9992
23:07:25|0.9992
23:07:26|0.9992
23:07:27|0.9992
23:07:28|0.9992
23:07:29|0.9992
23:07:30|0.9992
23:07:32|0.9992
23:07:32|0.9992
23:07:34|0.9992
23:07:35|0.9992
23:07:36|0.9992
23:07:37|0.9992
23:07:39|0.9992
23:07:40|0.9992
23:07:41|0.9992
23:07:42|0.9992
23:07:43|0.9992
23:07:43|0.9992
23:07:45|0.9992
23:07:46|0.9992
23:07:46|0.9992
23:07:47|0.9992
23:07:49|0.9992
23:07:50|0.9992
23:07:51|0.9992
23:07:51|0.9992
23:07:53|0.9992
23:07:54|0.9992
23:07:55|0.9992
23:07:56|0.9992
23:07:57|0.9992
23:07:58|0.9992
23:07:59|0.9992
23:08:00|0.9992
23:08:01|0.9992
23:08:02|0.9992
23:08:03|0.9992
23:08:04|0.9992
23:08:05|0.9992
23:08:07|0.9992
23:08:07|0.9992
23:08:08|0.9992
23:08:09|0.9992
23:08:10|0.9992
23:08:12|0.9992
23:08:12|0.9992
23:08:14|0.9992
23:08:15|0.9992
23:08:15|0.9992
23:08:16|0.9992
23:08:17|0.9992
23:08:19|0.9992
23:08:19|0.9992
23:08:20|0.9992
23:08:22|0.9992
23:08:23|0.9992
23:08:25|0.9992
23:08:26|0.9992
23:08:27|0.9992
23:08:28|0.9992
23:08:28|0.9992
23:08:29|0.9992
23:08:30|0.9992
23:08:31|0.9992
23:08:33|0.9992
23:08:34|0.9992
23:08:35|0.9992
23:08:36|0.9989
23:08:37|0.9989
23:08:38|0.9989
23:08:39|0.9989
23:08:40|0.9989
23:08:41|0.9989
23:08:42|0.9989
23:08:44|0.9989
23:08:44|0.9989
23:08:46|0.9989
23:08:47|0.9989
23:08:48|0.9989
23:08:49|0.9989
23:08:50|0.9989
23:08:51|0.9989
23:08:52|0.9992
23:08:53|0.9992
23:08:54|0.9992
23:08:55|0.9992
23:08:56|0.9992
23:08:57|0.9992
23:08:58|0.9992
23:08:59|0.9992
23:09:00|0.9992
23:09:01|0.9992
23:09:02|0.9992
23:09:03|1.0031
23:09:04|1.0031
23:09:05|1.0031
23:09:06|1.0029
23:09:07|1.0029
23:09:08|1.0042
23:09:09|1.0042
23:09:10|1.002
23:09:11|1.002
23:09:12|1.002
23:09:13|1.0021
23:09:14|1.0021
23:09:15|1.0021
23:09:16|1.0021
23:09:17|1.0021
23:09:18|1.0011
23:09:19|1.0011
23:09:20|1.0011
23:09:21|1.0011
23:09:23|1.0018
23:09:24|1.0018
23:09:25|1.0018
23:09:26|1.0018
23:09:27|1.0018
23:09:28|1.0018
23:09:29|1.0018
23:09:30|1.0018
23:09:31|1.0018
23:09:33|1.0018
23:09:35|1.0018
23:09:36|1.0018
23:09:38|1.
23:09:38|1.
23:09:39|0.9998
23:09:40|0.994
23:09:41|0.9967
23:09:42|0.9967
23:09:44|0.9939
23:09:44|0.9971
23:09:46|0.9971
23:09:47|0.9967
23:09:48|0.9967
23:09:48|0.9967
23:09:50|0.994
23:09:51|0.994
23:09:53|0.994
23:09:53|0.994
23:09:54|0.994
23:09:55|0.9972
23:09:56|0.9972
23:09:57|0.9972
23:09:58|0.9972
23:09:59|0.9972
23:10:00|0.9972
23:10:01|0.9972
23:10:03|0.9988
23:10:04|0.9988
23:10:06|0.9978
23:10:06|0.9978
23:10:07|0.9978
23:10:08|0.9978
23:10:09|0.9978
23:10:10|0.9978
23:10:11|0.9978
23:10:12|0.9978
23:10:13|0.9978
23:10:14|0.9978
23:10:15|0.9978
23:10:16|0.9978
23:10:18|0.9998
23:10:19|0.9951
23:10:20|0.9951
23:10:20|0.9951
23:10:22|0.9951
23:10:23|0.9951
23:10:24|0.9951
23:10:25|0.9951
23:10:26|0.9951
23:10:27|0.9951
23:10:28|0.9951
23:10:29|0.9951
23:10:30|0.9951
23:10:31|0.9941
23:10:32|0.9941
23:10:33|0.9952
23:10:35|0.9952
23:10:36|0.9952
23:10:38|0.9952
23:10:38|0.9952
23:10:39|0.9952
23:10:40|0.9959
23:10:42|0.9959
23:10:44|0.9959
23:10:45|0.9959
23:10:45|0.9959
23:10:46|0.9959
23:10:47|0.9928
23:10:49|0.9928
23:10:49|0.9928
23:10:51|0.9957
23:10:52|0.9957
23:10:53|0.9957
23:10:54|0.9948
23:10:55|0.995
23:10:56|0.9948
23:10:57|0.9931
23:10:58|0.9931
23:10:59|0.9931
23:11:01|0.9953
23:11:02|0.9953
23:11:03|0.9953
23:11:03|0.9953
23:11:05|0.9953
23:11:06|0.9953
23:11:06|0.9953
23:11:07|0.9928
23:11:09|0.9938
23:11:10|0.9938
23:11:11|0.9938
23:11:12|0.9938
23:11:13|0.9938
23:11:14|0.9925
23:11:15|0.9924
23:11:16|0.9919
23:11:17|0.9919
23:11:18|0.9919
23:11:19|0.9919
23:11:20|0.9919
23:11:21|0.9919
23:11:22|0.9919
23:11:23|0.9919
23:11:24|0.9919
23:11:25|0.9919
23:11:26|0.9919
23:11:27|0.9943
23:11:28|0.9943
23:11:29|0.9959
23:11:30|0.9959
23:11:31|0.9959
23:11:32|0.9959
23:11:33|0.9959
23:11:34|0.992
23:11:36|0.992
23:11:37|0.992
23:11:38|0.992
23:11:39|0.992
23:11:40|0.992
23:11:41|0.992
23:11:43|0.992
23:11:44|0.9918
23:11:45|0.9918
23:11:45|0.9918
23:11:47|0.9918
23:11:48|0.9919
23:11:49|0.9919
23:11:50|0.9919
23:11:51|0.9919
23:11:52|0.9919
23:11:53|0.9919
23:11:54|0.9919
23:11:55|0.9919
23:11:57|0.9919
23:11:58|0.9919
23:11:58|0.9919
23:11:59|0.9919
23:12:01|0.9919
23:12:01|0.9919
23:12:02|0.9919
23:12:03|0.9919
23:12:04|0.9919
23:12:06|0.9918
23:12:07|0.9918
23:12:07|0.9918
23:12:08|0.9918
23:12:09|0.9918
23:12:11|0.9918
23:12:13|0.9918
23:12:14|0.9929
23:12:14|0.9929
23:12:15|0.9929
23:12:17|0.9929
23:12:17|0.9929
23:12:18|0.9929
23:12:19|0.9929
23:12:20|0.9929
23:12:22|0.9929
23:12:22|0.9929
23:12:23|0.9929
23:12:25|0.9929
23:12:26|0.9929
23:12:27|0.9929
23:12:28|0.9931
23:12:29|0.992
23:12:30|0.992
23:12:31|0.992
23:12:32|0.992
23:12:33|0.992
23:12:34|0.9931
23:12:35|0.9931
23:12:37|0.9931
23:12:38|0.9931
23:12:40|0.9931
23:12:41|0.9931
23:12:42|0.9931
23:12:43|0.9931
23:12:44|0.9931
23:12:45|0.9931
23:12:46|0.9933
23:12:47|0.9933
23:12:48|0.9933
23:12:49|0.9933
23:12:50|0.9933
23:12:52|0.9933
23:12:53|0.9933
23:12:54|0.9933
23:12:55|0.9933
23:12:57|0.9933
23:12:57|0.9933
23:12:59|0.9933
23:12:59|0.9933
23:13:00|0.9933
23:13:02|0.9933
23:13:02|0.9933
23:13:04|0.9933
23:13:05|0.9933
23:13:07|0.9934
23:13:08|0.9934
23:13:10|0.9934
23:13:10|0.9934
23:13:12|0.9934
23:13:12|0.9934
23:13:13|0.9934
23:13:15|0.9947
23:13:16|0.9947
23:13:18|0.9947
23:13:18|0.9947
23:13:20|0.9947
23:13:20|0.9969
23:13:21|0.9969
23:13:22|0.9969
23:13:23|0.9969
23:13:24|0.9969
23:13:25|0.9969
23:13:27|0.9969
23:13:27|0.9969
23:13:29|0.9969
23:13:30|0.9969
23:13:30|0.9961
23:13:32|0.9961
23:13:33|0.9953
23:13:33|0.9953
23:13:34|0.9956
23:13:36|0.9956
23:13:37|0.9956
23:13:38|0.9956
23:13:39|0.9956
23:13:41|0.9956
23:13:43|0.9956
23:13:43|0.9956
23:13:44|0.9956
23:13:45|0.9956
23:13:47|0.9956
23:13:49|0.9958
23:13:49|0.9949
23:13:50|0.9949
23:13:51|0.9949
23:13:53|0.9949
23:13:55|0.9949
23:13:55|0.9949
23:13:56|0.9949
23:13:57|0.9949
23:13:58|0.9949
23:13:59|0.9949
23:14:01|0.9949
23:14:02|0.9949
23:14:03|0.9949
23:14:05|0.9949
23:14:05|0.9949
23:14:07|0.9949
23:14:08|0.9949
23:14:09|0.9949
23:14:10|0.9949
23:14:12|0.9949
23:14:12|0.9949
23:14:13|0.9948
23:14:14|0.9948
23:14:15|0.9948
23:14:16|0.9948
23:14:17|0.9948
23:14:18|0.9948
23:14:19|0.9948
23:14:20|0.99
23:14:21|0.99
23:14:22|0.99
23:14:23|0.99
23:14:24|0.99
23:14:25|0.9921
23:14:26|0.9921
23:14:27|0.9921
23:14:28|0.9921
23:14:29|0.9921
23:14:30|0.9921
23:14:31|0.9921
23:14:32|0.9921
23:14:33|0.9921
23:14:35|0.9921
23:14:36|0.9921
23:14:37|0.9921
23:14:39|0.9946
23:14:39|0.9943
23:14:40|0.9943
23:14:41|0.9943
23:14:42|0.9943
23:14:44|0.9943
23:14:45|0.9943
23:14:47|0.9943
23:14:47|0.9943
23:14:48|0.9943
23:14:50|0.9943
23:14:51|0.9943
23:14:52|0.9943
23:14:54|0.9943
23:14:55|0.9893
23:14:56|0.9893
23:14:57|0.9893
23:14:58|0.9892
23:14:59|0.9892
23:15:00|0.9893
23:15:01|0.9893
23:15:02|0.9893
23:15:03|0.9893
23:15:04|0.9893
23:15:05|0.9893
23:15:06|0.9893
23:15:07|0.9909
23:15:09|0.9909
23:15:09|0.9909
23:15:10|0.9909
23:15:12|0.9909
23:15:13|0.9909
23:15:14|0.9909
23:15:15|0.9909
23:15:16|0.9909
23:15:18|0.9909
23:15:19|0.9909
23:15:20|0.9909
23:15:20|0.9909
23:15:22|0.9909
23:15:22|0.9909
23:15:23|0.9909
23:15:24|0.9909
23:15:26|0.991
23:15:26|0.991
23:15:27|0.991
23:15:28|0.991
23:15:29|0.991
23:15:30|0.991
23:15:31|0.991
23:15:32|0.991
23:15:33|0.991
23:15:35|0.991
23:15:36|0.991
23:15:37|0.991
23:15:38|0.991
23:15:39|0.991
23:15:40|0.991
23:15:41|0.991
23:15:43|0.991
23:15:44|0.991
23:15:45|0.991
23:15:46|0.991
23:15:47|0.991
23:15:48|0.991
23:15:49|0.991
23:15:50|0.991
23:15:51|0.991
23:15:52|0.991
23:15:53|0.991
23:15:54|0.991
23:15:55|0.991
23:15:56|0.991
23:15:57|0.991
23:15:58|0.991
23:15:59|0.991
23:16:00|0.991
23:16:01|0.991
23:16:02|0.991
23:16:03|0.991
23:16:04|0.991
23:16:05|0.991
23:16:06|0.991
23:16:07|0.991
23:16:08|0.991
23:16:09|0.9897
23:16:11|0.9893
23:16:11|0.9893
23:16:13|0.9893
23:16:14|0.9899
23:16:15|0.9899
23:16:15|0.9899
23:16:16|0.9899
23:16:17|0.9899
23:16:18|0.9899
23:16:19|0.9899
23:16:20|0.9899
23:16:21|0.9899
23:16:22|0.9899
23:16:24|0.9899
23:16:25|0.9899
23:16:26|0.9915
23:16:27|0.9893
23:16:28|0.9893
23:16:29|0.9893
23:16:30|0.9893
23:16:32|0.9893
23:16:33|0.9893
23:16:34|0.9893
23:16:35|0.9893
23:16:36|0.9893
23:16:37|0.9893
23:16:38|0.9893
23:16:39|0.9905
23:16:40|0.9905
23:16:42|0.9905
23:16:43|0.9905
23:16:44|0.9905
23:16:45|0.9905
23:16:45|0.9905
23:16:47|0.9905
23:16:48|0.9905
23:16:49|0.9905
23:16:51|0.9905
23:16:51|0.9905
23:16:53|0.9905
23:16:54|0.9905
23:16:55|0.9905
23:16:56|0.9905
23:16:58|0.9905
23:16:58|0.9905
23:17:00|0.9905
23:17:01|0.9905
23:17:02|0.9905
23:17:02|0.9905
23:17:04|0.9905
23:17:05|0.9905
23:17:06|0.9905
23:17:07|0.9905
23:17:08|0.9905
23:17:09|0.9905
23:17:10|0.9905
23:17:11|0.9887
23:17:12|0.9887
23:17:13|0.9887
23:17:14|0.9887
23:17:15|0.9889
23:17:16|0.9889
23:17:17|0.9889
23:17:18|0.9889
23:17:19|0.9889
23:17:20|0.9889
23:17:21|0.9889
23:17:22|0.9897
23:17:24|0.9905
23:17:25|0.9905
23:17:26|0.9905
23:17:27|0.9905
23:17:28|0.9894
23:17:28|0.9897
23:17:30|0.9897
23:17:30|0.9897
23:17:32|0.9897
23:17:33|0.9897
23:17:34|0.985
23:17:35|0.985
23:17:37|0.985
23:17:37|0.985
23:17:39|0.985
23:17:40|0.985
23:17:42|0.985
23:17:42|0.985
23:17:44|0.9873
23:17:44|0.9873
23:17:45|0.9873
23:17:47|0.9873
23:17:47|0.9873
23:17:49|0.9856
23:17:49|0.9875
23:17:51|0.9875
23:17:53|0.9875
23:17:53|0.9875
23:17:54|0.9875
23:17:55|0.9875
23:17:57|0.9875
23:17:58|0.9875
23:17:58|0.9895
23:18:00|0.9895
23:18:01|0.9895
23:18:03|0.9881
23:18:03|0.9881
23:18:05|0.9881
23:18:06|0.9881
23:18:07|0.9904
23:18:07|0.9904
23:18:09|0.9904
23:18:10|0.9904
23:18:11|0.9904
23:18:12|0.9893
23:18:12|0.9893
23:18:14|0.9893
23:18:15|0.9893
23:18:16|0.9893
23:18:17|0.9893
23:18:18|0.9893
23:18:19|0.9893
23:18:20|0.9893
23:18:21|0.9893
23:18:21|0.9893
23:18:23|0.9893
23:18:23|0.9893
23:18:25|0.9897
23:18:26|0.9893
23:18:26|0.9893
23:18:28|0.9893
23:18:29|0.9893
23:18:31|0.9893
23:18:31|0.9893
23:18:32|0.9893
23:18:33|0.9893
23:18:34|0.9893
23:18:35|0.9893
23:18:36|0.9893
23:18:37|0.9893
23:18:38|0.9893
23:18:39|0.9893
23:18:40|0.9893
23:18:42|0.9893
23:18:44|0.9893
23:18:44|0.9893
23:18:45|0.9893
23:18:46|0.9893
23:18:47|0.9893
23:18:49|0.9893
23:18:50|0.9893
23:18:51|0.9893
23:18:52|0.9892
23:18:54|0.9892
23:18:54|0.9892
23:18:55|0.9892
23:18:56|0.9892
23:18:57|0.9892
23:18:58|0.9892
23:18:59|0.9892
23:19:00|0.9885
23:19:01|0.9885
23:19:02|0.9885
23:19:03|0.9885
23:19:05|0.9885
23:19:06|0.9885
23:19:07|0.9885
23:19:08|0.9881
23:19:09|0.9881
23:19:09|0.9881
23:19:11|0.9851
23:19:12|0.9851
23:19:13|0.9851
23:19:14|0.9851
23:19:15|0.9851
23:19:16|0.9851
23:19:18|0.985
23:19:18|0.985
23:19:19|0.985
23:19:20|0.985
23:19:21|0.9851
23:19:22|0.9851
23:19:23|0.9851
23:19:24|0.9851
23:19:25|0.9851
23:19:27|0.9851
23:19:27|0.9851
23:19:28|0.9859
23:19:29|0.988
23:19:30|0.988
23:19:31|0.988
23:19:32|0.988
23:19:33|0.988
23:19:34|0.988
23:19:35|0.988
23:19:37|0.988
23:19:38|0.988
23:19:39|0.988
23:19:41|0.988
23:19:41|0.988
23:19:43|0.988
23:19:44|0.988
23:19:45|0.988
23:19:46|0.988
23:19:48|0.988
23:19:48|0.988
23:19:49|0.988
23:19:51|0.988
23:19:52|0.988
23:19:53|0.988
23:19:54|0.988
23:19:55|0.988
23:19:56|0.988
23:19:57|0.988
23:19:58|0.988
23:19:59|0.988
23:20:00|0.988
23:20:01|0.988
23:20:02|0.988
23:20:03|0.988
23:20:05|0.988
23:20:05|0.988
23:20:06|0.987
23:20:07|0.987
23:20:09|0.987
23:20:10|0.987
23:20:11|0.987
23:20:12|0.987
23:20:13|0.987
23:20:14|0.987
23:20:14|0.987
23:20:16|0.987
23:20:17|0.987
23:20:18|0.987
23:20:19|0.987
23:20:20|0.987
23:20:21|0.987
23:20:23|0.987
23:20:23|0.987
23:20:25|0.987
23:20:25|0.9881
23:20:26|0.988
23:20:28|0.988
23:20:29|0.988
23:20:30|0.988
23:20:30|0.988
23:20:31|0.988
23:20:33|0.988
23:20:33|0.988
23:20:35|0.988
23:20:36|0.988
23:20:36|0.988
23:20:38|0.988
23:20:38|0.988
23:20:40|0.988
23:20:40|0.988
23:20:41|0.988
23:20:42|0.988
23:20:44|0.988
23:20:44|0.988
23:20:46|0.988
23:20:47|0.988
23:20:48|0.9851
23:20:49|0.9851
23:20:50|0.9851
23:20:51|0.9851
23:20:52|0.9851
23:20:53|0.9861
23:20:54|0.9861
23:20:55|0.9861
23:20:56|0.9861
23:20:57|0.9861
23:20:58|0.9861
23:20:59|0.9861
23:21:00|0.9861
23:21:02|0.9861
23:21:02|0.9861
23:21:03|0.9861
23:21:04|0.9861
23:21:06|0.9861
23:21:07|0.9861
23:21:08|0.9861
23:21:09|0.9861
23:21:10|0.9861
23:21:11|0.986
23:21:12|0.9858
23:21:13|0.9858
23:21:14|0.9858
23:21:15|0.9858
23:21:16|0.9858
23:21:17|0.9858
23:21:18|0.9858
23:21:19|0.9858
23:21:20|0.9858
23:21:21|0.9858
23:21:22|0.9858
23:21:23|0.9873
23:21:24|0.9875
23:21:25|0.9875
23:21:26|0.9875
23:21:27|0.9875
23:21:28|0.9875
23:21:29|0.9875
23:21:30|0.9875
23:21:32|0.9875
23:21:32|0.9875
23:21:34|0.9875
23:21:35|0.9875
23:21:36|0.9875
23:21:37|0.9875
23:21:37|0.9875
23:21:38|0.9875
23:21:39|0.9875
23:21:40|0.9875
23:21:41|0.9875
23:21:43|0.9875
23:21:43|0.9875
23:21:45|0.9875
23:21:46|0.9875
23:21:48|0.9875
23:21:49|0.9875
23:21:50|0.9859
23:21:50|0.9859
23:21:52|0.9859
23:21:53|0.9859
23:21:54|0.9859
23:21:55|0.9859
23:21:57|0.9859
23:21:59|0.9858
23:21:59|0.9858
23:22:00|0.9858
23:22:01|0.9858
23:22:02|0.9858
23:22:03|0.9858
23:22:04|0.9858
23:22:05|0.9858
23:22:06|0.9858
23:22:08|0.9858
23:22:10|0.9858
23:22:10|0.9855
23:22:11|0.9855
23:22:12|0.9855
23:22:13|0.9855
23:22:14|0.9855
23:22:15|0.9862
23:22:16|0.9862
23:22:17|0.9862
23:22:18|0.9862
23:22:19|0.9862
23:22:20|0.9862
23:22:21|0.9862
23:22:22|0.9862
23:22:23|0.9856
23:22:24|0.9856
23:22:25|0.9856
23:22:26|0.9856
23:22:27|0.9856
23:22:28|0.9868
23:22:29|0.9868
23:22:30|0.9868
23:22:31|0.9868
23:22:32|0.9868
23:22:33|0.9868
23:22:34|0.9868
23:22:35|0.9868
23:22:36|0.9868
23:22:37|0.9868
23:22:38|0.9868
23:22:39|0.9868
23:22:40|0.9868
23:22:41|0.9868
23:22:42|0.9868
23:22:43|0.9868
23:22:44|0.9868
23:22:45|0.9868
23:22:47|0.9825
23:22:47|0.9825
23:22:49|0.9825
23:22:51|0.9847
23:22:51|0.9847
23:22:53|0.9847
23:22:53|0.9847
23:22:55|0.9847
23:22:56|0.9847
23:22:56|0.9847
23:22:59|0.9847
23:22:59|0.9847
23:23:00|0.9847
23:23:01|0.9847
23:23:03|0.9847
23:23:04|0.9847
23:23:06|0.9857
23:23:06|0.9823
23:23:08|0.9838
23:23:09|0.9838
23:23:10|0.9838
23:23:11|0.9831
23:23:12|0.9831
23:23:13|0.9831
23:23:14|0.9831
23:23:15|0.9831
23:23:16|0.9845
23:23:17|0.9832
23:23:18|0.9832
23:23:19|0.9832
23:23:20|0.9832
23:23:21|0.9851
23:23:22|0.9851
23:23:23|0.9835
23:23:24|0.9835
23:23:25|0.9835
23:23:26|0.9835
23:23:27|0.9835
23:23:28|0.9835
23:23:29|0.9835
23:23:30|0.9835
23:23:31|0.9835
23:23:32|0.9835
23:23:33|0.9835
23:23:34|0.9835
23:23:35|0.9835
23:23:36|0.9835
23:23:37|0.9835
23:23:38|0.9835
23:23:39|0.9835
23:23:40|0.9835
23:23:41|0.9835
23:23:42|0.9835
23:23:43|0.9835
23:23:44|0.9835
23:23:45|0.9835
23:23:46|0.9835
23:23:48|0.9835
23:23:49|0.9835
23:23:51|0.9835
23:23:51|0.9835
23:23:53|0.9835
23:23:54|0.9835
23:23:56|0.9835
23:23:56|0.9835
23:23:57|0.9835
23:23:58|0.9835
23:24:00|0.9835
23:24:00|0.9835
23:24:02|0.9837
23:24:04|0.9837
23:24:04|0.9837
23:24:06|0.9837
23:24:07|0.9837
23:24:07|0.9837
23:24:08|0.9834
23:24:10|0.9834
23:24:11|0.9834
23:24:12|0.9834
23:24:13|0.9834
23:24:14|0.9834
23:24:15|0.9834
23:24:16|0.9834
23:24:17|0.9834
23:24:18|0.9834
23:24:19|0.9834
23:24:21|0.9843
23:24:21|0.9843
23:24:22|0.9855
23:24:24|0.9855
23:24:25|0.9855
23:24:25|0.9855
23:24:26|0.9855
23:24:27|0.9855
23:24:29|0.9855
23:24:30|0.9855
23:24:31|0.9855
23:24:32|0.9855
23:24:33|0.9855
23:24:34|0.9855
23:24:35|0.9855
23:24:36|0.9855
23:24:37|0.9855
23:24:38|0.9855
23:24:39|0.9855
23:24:40|0.9855
23:24:41|0.9855
23:24:42|0.9853
23:24:43|0.9853
23:24:44|0.9853
23:24:45|0.9853
23:24:46|0.9853
23:24:47|0.9853
23:24:48|0.9853
23:24:49|0.9853
23:24:50|0.9853
23:24:52|0.9853
23:24:53|0.9853
23:24:54|0.9853
23:24:55|0.9853
23:24:56|0.9853
23:24:57|0.9853
23:24:59|0.9853
23:25:00|0.9853
23:25:01|0.9853
23:25:02|0.9853
23:25:03|0.9853
23:25:03|0.9853
23:25:05|0.9853
23:25:06|0.9853
23:25:06|0.9853
23:25:07|0.9853
23:25:08|0.9853
23:25:10|0.9853
23:25:10|0.9853
23:25:11|0.9853
23:25:12|0.9843
23:25:13|0.9843
23:25:15|0.9843
23:25:15|0.9843
23:25:17|0.9843
23:25:18|0.9843
23:25:19|0.9843
23:25:19|0.9843
23:25:21|0.9843
23:25:21|0.9843
23:25:22|0.9843
23:25:24|0.9843
23:25:24|0.9848
23:25:26|0.9853
23:25:26|0.9853
23:25:27|0.9853
23:25:28|0.9851
23:25:29|0.9851
23:25:30|0.9851
23:25:31|0.9851
23:25:32|0.9851
23:25:33|0.9851
23:25:34|0.9851
23:25:35|0.9851
23:25:36|0.9851
23:25:38|0.9851
23:25:38|0.9851
23:25:39|0.9851
23:25:40|0.983
23:25:41|0.983
23:25:42|0.983
23:25:44|0.983
23:25:45|0.983
23:25:46|0.983
23:25:47|0.983
23:25:47|0.983
23:25:48|0.983
23:25:50|0.983
23:25:52|0.983
23:25:52|0.983
23:25:54|0.9837
23:25:55|0.9837
23:25:56|0.9837
23:25:57|0.9837
23:25:58|0.9837
23:25:59|0.9837
23:26:00|0.9837
23:26:01|0.9837
23:26:02|0.9837
23:26:03|0.9837
23:26:04|0.9837
23:26:06|0.9837
23:26:07|0.9837
23:26:08|0.9837
23:26:10|0.9837
23:26:10|0.9837
23:26:11|0.9837
23:26:13|0.9837
23:26:14|0.9837
23:26:15|0.9837
23:26:16|0.9837
23:26:17|0.9837
23:26:18|0.9837
23:26:19|0.9837
23:26:20|0.9837
23:26:21|0.9837
23:26:23|0.9853
23:26:23|0.985
23:26:24|0.985
23:26:25|0.985
23:26:27|0.985
23:26:27|0.985
23:26:28|0.985
23:26:30|0.985
23:26:31|0.985
23:26:32|0.985
23:26:33|0.985
23:26:34|0.983
23:26:35|0.983
23:26:36|0.983
23:26:37|0.983
23:26:38|0.983
23:26:39|0.983
23:26:41|0.9833
23:26:41|0.9833
23:26:43|0.9833
23:26:43|0.9833
23:26:45|0.9833
23:26:46|0.9833
23:26:47|0.9833
23:26:47|0.9833
23:26:49|0.9833
23:26:50|0.9833
23:26:52|0.9833
23:26:54|0.9846
23:26:54|0.9812
23:26:55|0.9812
23:26:56|0.9812
23:26:58|0.9812
23:26:59|0.9812
23:27:00|0.9812
23:27:01|0.9812
23:27:02|0.9812
23:27:03|0.9812
23:27:04|0.9812
23:27:06|0.9812
23:27:06|0.9812
23:27:08|0.9812
23:27:09|0.9812
23:27:10|0.9812
23:27:11|0.9812
23:27:12|0.9812
23:27:13|0.9812
23:27:14|0.9812
23:27:15|0.9812
23:27:16|0.9812
23:27:17|0.9812
23:27:18|0.9812
23:27:19|0.9812
23:27:20|0.9812
23:27:21|0.9812
23:27:21|0.9813
23:27:23|0.9813
23:27:24|0.9813
23:27:24|0.9813
23:27:25|0.9831
23:27:27|0.9816
23:27:28|0.9816
23:27:29|0.9816
23:27:31|0.9816
23:27:31|0.9816
23:27:32|0.9828
23:27:33|0.9828
23:27:34|0.9828
23:27:36|0.9828
23:27:38|0.9828
23:27:38|0.9828
23:27:39|0.9828
23:27:40|0.9828
23:27:42|0.9828
23:27:42|0.9815
23:27:43|0.9815
23:27:44|0.9815
23:27:45|0.9815
23:27:47|0.9815
23:27:48|0.9816
23:27:49|0.9816
23:27:49|0.9816
23:27:52|0.9816
23:27:53|0.9816
23:27:54|0.9816
23:27:56|0.9815
23:27:56|0.9815
23:27:57|0.9815
23:27:59|0.9815
23:28:00|0.9815
23:28:02|0.9815
23:28:03|0.9815
23:28:04|0.9815
23:28:05|0.9815
23:28:06|0.9815
23:28:07|0.9815
23:28:09|0.9815
23:28:09|0.9815
23:28:10|0.9815
23:28:11|0.9815
23:28:12|0.9815
23:28:14|0.9815
23:28:14|0.9815
23:28:15|0.9815
23:28:16|0.9815
23:28:18|0.9815
23:28:18|0.9815
23:28:20|0.9827
23:28:21|0.9825
23:28:22|0.9833
23:28:22|0.9833
23:28:24|0.9833
23:28:24|0.9833
23:28:25|0.9833
23:28:26|0.9833
23:28:27|0.9833
23:28:28|0.9833
23:28:29|0.9833
23:28:30|0.9833
23:28:31|0.9833
23:28:32|0.9833
23:28:33|0.9833
23:28:35|0.9833
23:28:35|0.9833
23:28:36|0.9833
23:28:37|0.9833
23:28:39|0.9833
23:28:39|0.9833
23:28:40|0.9833
23:28:41|0.9833
23:28:43|0.9833
23:28:44|0.9833
23:28:45|0.9833
23:28:46|0.9833
23:28:47|0.9833
23:28:48|0.9833
23:28:49|0.9833
23:28:50|0.9833
23:28:51|0.9833
23:28:53|0.9833
23:28:54|0.9833
23:28:55|0.9833
23:28:56|0.9833
23:28:57|0.9833
23:28:58|0.9833
23:28:59|0.9833
23:29:00|0.9833
23:29:01|0.9833
23:29:03|0.9815
23:29:04|0.9815
23:29:04|0.9815
23:29:05|0.9815
23:29:07|0.9815
23:29:08|0.9815
23:29:10|0.9815
23:29:12|0.9815
23:29:12|0.9815
23:29:13|0.9815
23:29:15|0.9815
23:29:16|0.9815
23:29:16|0.9815
23:29:18|0.9815
23:29:20|0.9815
23:29:21|0.9815
23:29:22|0.9815
23:29:23|0.9818
23:29:23|0.9818
23:29:25|0.9828
23:29:25|0.9828
23:29:27|0.9829
23:29:28|0.9829
23:29:29|0.9829
23:29:29|0.9829
23:29:30|0.9829
23:29:32|0.9829
23:29:32|0.9829
23:29:34|0.9829
23:29:35|0.9829
23:29:35|0.9829
23:29:37|0.9829
23:29:38|0.9829
23:29:39|0.9829
23:29:40|0.9829
23:29:41|0.9829
23:29:41|0.9829
23:29:42|0.9829
23:29:44|0.9829
23:29:44|0.9829
23:29:46|0.9829
23:29:47|0.9829
23:29:48|0.9829
23:29:49|0.9829
23:29:50|0.9829
23:29:50|0.9829
23:29:52|0.9829
23:29:53|0.9829
23:29:55|0.9829
23:29:56|0.9829
23:29:57|0.9829
23:29:58|0.9829
23:29:59|0.9829
23:30:00|0.9829
23:30:01|0.9829
23:30:01|0.9829
23:30:03|0.9829
23:30:05|0.9829
23:30:06|0.9829
23:30:07|0.9829
23:30:09|0.9829
23:30:09|0.9829
23:30:10|0.9829
23:30:11|0.9829
23:30:12|0.9829
23:30:13|0.9829
23:30:14|0.9829
23:30:16|0.9829
23:30:17|0.9829
23:30:17|0.9829
23:30:19|0.9829
23:30:20|0.9829
23:30:21|0.9817
23:30:21|0.9817
23:30:23|0.9817
23:30:24|0.9827
23:30:25|0.9827
23:30:26|0.9827
23:30:27|0.9827
23:30:28|0.9827
23:30:28|0.9828
23:30:29|0.9828
23:30:31|0.9828
23:30:31|0.9828
23:30:33|0.9828
23:30:34|0.9828
23:30:34|0.9828
23:30:36|0.9828
23:30:37|0.9828
23:30:37|0.9828
23:30:38|0.9828
23:30:39|0.9828
23:30:41|0.9828
23:30:42|0.9828
23:30:43|0.9828
23:30:44|0.9828
23:30:45|0.9828
23:30:46|0.9828
23:30:47|0.9828
23:30:48|0.9828
23:30:49|0.9828
23:30:50|0.9828
23:30:51|0.9828
23:30:52|0.9828
23:30:53|0.9828
23:30:54|0.9828
23:30:56|0.9828
23:30:56|0.9828
23:30:58|0.9828
23:30:59|0.9828
23:31:00|0.9828
23:31:00|0.9828
23:31:02|0.9828
23:31:03|0.9828
23:31:05|0.9829
23:31:05|0.9829
23:31:06|0.9826
23:31:07|0.9826
23:31:08|0.9826
23:31:09|0.9826
23:31:10|0.9826
23:31:11|0.9826
23:31:12|0.9826
23:31:13|0.9826
23:31:14|0.9826
23:31:16|0.9826
23:31:16|0.9829
23:31:18|0.9829
23:31:19|0.9829
23:31:20|0.9829
23:31:21|0.9829
23:31:22|0.9832
23:31:23|0.9832
23:31:24|0.9836
23:31:26|0.9836
23:31:26|0.9835
23:31:28|0.9835
23:31:29|0.9835
23:31:30|0.9835
23:31:30|0.9835
23:31:31|0.9835
23:31:32|0.9835
23:31:34|0.9835
23:31:36|0.9835
23:31:36|0.9835
23:31:37|0.9835
23:31:38|0.9835
23:31:39|0.9835
23:31:40|0.9835
23:31:41|0.9835
23:31:42|0.9835
23:31:44|0.9835
23:31:44|0.9835
23:31:45|0.9835
23:31:47|0.9835
23:31:48|0.9835
23:31:49|0.9835
23:31:50|0.9835
23:31:51|0.9835
23:31:51|0.9831
23:31:53|0.9831
23:31:54|0.9831
23:31:55|0.9831
23:31:57|0.9831
23:31:57|0.9831
23:31:59|0.9831
23:32:00|0.9827
23:32:01|0.9827
23:32:01|0.9827
23:32:02|0.9827
23:32:04|0.9827
23:32:05|0.9827
23:32:06|0.9827
23:32:07|0.9827
23:32:08|0.9827
23:32:08|0.9827
23:32:10|0.9827
23:32:11|0.9827
23:32:13|0.9827
23:32:14|0.9827
23:32:15|0.9827
23:32:15|0.9827
23:32:17|0.9827
23:32:18|0.9827
23:32:19|0.9827
23:32:21|0.9827
23:32:22|0.9827
23:32:23|0.9827
23:32:24|0.9827
23:32:25|0.9828
23:32:26|0.9828
23:32:27|0.9828
23:32:29|0.9828
23:32:29|0.9828
23:32:30|0.9828
23:32:31|0.9828
23:32:32|0.9828
23:32:33|0.9828
23:32:35|0.9828
23:32:36|0.9828
23:32:37|0.9828
23:32:38|0.9828
23:32:39|0.9828
23:32:40|0.9828
23:32:41|0.9828
23:32:42|0.9828
23:32:43|0.9828
23:32:44|0.9828
23:32:45|0.9828
23:32:46|0.9828
23:32:47|0.9828
23:32:48|0.9828
23:32:49|0.9829
23:32:50|0.9829
23:32:51|0.9829
23:32:52|0.9828
23:32:54|0.9828
23:32:54|0.9828
23:32:56|0.9828
23:32:57|0.9828
23:32:58|0.9828
23:33:00|0.9828
23:33:01|0.9828
23:33:02|0.9828
23:33:03|0.9828
23:33:04|0.9828
23:33:05|0.9828
23:33:06|0.9828
23:33:07|0.9828
23:33:09|0.9828
23:33:10|0.9828
23:33:10|0.9828
23:33:13|0.9828
23:33:13|0.9828
23:33:14|0.9828
23:33:16|0.9828
23:33:16|0.9828
23:33:18|0.9828
23:33:19|0.9828
23:33:21|0.9828
23:33:21|0.9821
23:33:22|0.9821
23:33:23|0.9821
23:33:24|0.9832
23:33:25|0.983
23:33:26|0.983
23:33:27|0.983
23:33:28|0.983
23:33:29|0.983
23:33:31|0.983
23:33:31|0.983
23:33:33|0.9842
23:33:34|0.9842
23:33:35|0.9843
23:33:37|0.9843
23:33:37|0.9829
23:33:38|0.9829
23:33:39|0.9829
23:33:40|0.9829
23:33:41|0.9829
23:33:42|0.9829
23:33:43|0.9829
23:33:45|0.9829
23:33:46|0.9829
23:33:47|0.9829
23:33:48|0.9829
23:33:49|0.9829
23:33:50|0.9829
23:33:51|0.9829
23:33:52|0.9829
23:33:53|0.9829
23:33:54|0.9829
23:33:55|0.9829
23:33:55|0.9829
23:33:57|0.9829
23:33:59|0.9829
23:33:59|0.9829
23:34:00|0.9829
23:34:01|0.9829
23:34:02|0.9829
23:34:03|0.9829
23:34:05|0.9829
23:34:05|0.9829
23:34:07|0.9829
23:34:08|0.9829
23:34:08|0.9829
23:34:10|0.9829
23:34:11|0.9829
23:34:12|0.9829
23:34:13|0.9829
23:34:14|0.9829
23:34:15|0.9829
23:34:16|0.9829
23:34:16|0.9829
23:34:18|0.9829
23:34:19|0.9829
23:34:20|0.9829
23:34:21|0.9827
23:34:23|0.9827
23:34:23|0.9827
23:34:24|0.9827
23:34:25|0.9827
23:34:26|0.9826
23:34:27|0.9826
23:34:28|0.9826
23:34:29|0.9826
23:34:30|0.9826
23:34:31|0.9826
23:34:32|0.9826
23:34:33|0.9826
23:34:35|0.9826
23:34:35|0.9826
23:34:36|0.9826
23:34:37|0.9826
23:34:38|0.9826
23:34:39|0.9826
23:34:40|0.9814
23:34:41|0.9814
23:34:42|0.9814
23:34:43|0.9814
23:34:44|0.9814
23:34:45|0.9814
23:34:46|0.9814
23:34:47|0.9814
23:34:48|0.9814
23:34:49|0.9814
23:34:50|0.9814
23:34:51|0.9814
23:34:52|0.9814
23:34:53|0.9814
23:34:54|0.9814
23:34:55|0.9814
23:34:57|0.9814
23:34:58|0.9814
23:34:59|0.9814
23:35:00|0.9814
23:35:01|0.9814
23:35:03|0.9814
23:35:03|0.9814
23:35:04|0.9814
23:35:05|0.9814
23:35:06|0.9814
23:35:07|0.9814
23:35:08|0.9814
23:35:09|0.9814
23:35:10|0.9814
23:35:11|0.9814
23:35:12|0.9814
23:35:14|0.9814
23:35:14|0.9814
23:35:15|0.9822
23:35:17|0.9822
23:35:18|0.9822
23:35:19|0.9822
23:35:20|0.9822
23:35:21|0.9822
23:35:22|0.9822
23:35:23|0.9822
23:35:24|0.9827
23:35:25|0.9827
23:35:26|0.9827
23:35:27|0.9827
23:35:27|0.9827
23:35:29|0.9827
23:35:30|0.9827
23:35:30|0.9827
23:35:32|0.9827
23:35:33|0.9827
23:35:34|0.9827
23:35:35|0.9827
23:35:36|0.9827
23:35:36|0.9827
23:35:37|0.9827
23:35:39|0.9827
23:35:40|0.9827
23:35:40|0.9827
23:35:42|0.9827
23:35:42|0.9827
23:35:44|0.9827
23:35:45|0.9827
23:35:46|0.9827
23:35:47|0.9827
23:35:48|0.9827
23:35:49|0.9827
23:35:50|0.9827
23:35:51|0.9827
23:35:52|0.9827
23:35:53|0.9821
23:35:54|0.9821
23:35:55|0.9821
23:35:56|0.9821
23:35:57|0.9821
23:35:57|0.9821
23:36:00|0.9821
23:36:00|0.9821
23:36:01|0.9821
23:36:02|0.9821
23:36:04|0.9821
23:36:05|0.9821
23:36:06|0.9821
23:36:08|0.9821
23:36:09|0.9821
23:36:09|0.9821
23:36:10|0.9821
23:36:11|0.9821
23:36:12|0.9821
23:36:13|0.9821
23:36:15|0.9821
23:36:15|0.9821
23:36:17|0.9821
23:36:18|0.9821
23:36:19|0.9821
23:36:20|0.9821
23:36:21|0.9821
23:36:22|0.9821
23:36:23|0.9821
23:36:24|0.9821
23:36:25|0.9819
23:36:26|0.9819
23:36:28|0.9821
23:36:29|0.9821
23:36:31|0.9821
23:36:31|0.9821
23:36:32|0.9821
23:36:34|0.9821
23:36:35|0.9821
23:36:36|0.9821
23:36:37|0.9821
23:36:38|0.9815
23:36:39|0.9815
23:36:40|0.9815
23:36:41|0.9815
23:36:42|0.9815
23:36:43|0.9815
23:36:44|0.9815
23:36:45|0.9815
23:36:46|0.9801
23:36:47|0.9801
23:36:48|0.9801
23:36:49|0.9801
23:36:50|0.9801
23:36:51|0.9801
23:36:52|0.9801
23:36:53|0.9801
23:36:54|0.9801
23:36:55|0.98
23:36:56|0.98
23:36:57|0.98
23:36:58|0.98
23:36:59|0.9801
23:37:01|0.9801
23:37:02|0.9801
23:37:03|0.9801
23:37:05|0.98
23:37:05|0.98
23:37:06|0.98
23:37:07|0.98
23:37:09|0.98
23:37:10|0.98
23:37:11|0.9792
23:37:12|0.9792
23:37:13|0.9792
23:37:14|0.9792
23:37:15|0.9792
23:37:16|0.9792
23:37:17|0.9792
23:37:18|0.9788
23:37:19|0.9788
23:37:20|0.9788
23:37:21|0.9788
23:37:22|0.9788
23:37:23|0.9788
23:37:24|0.9788
23:37:25|0.9788
23:37:26|0.9788
23:37:27|0.9788
23:37:28|0.9805
23:37:29|0.9805
23:37:30|0.9805
23:37:31|0.9805
23:37:32|0.9805
23:37:33|0.9805
23:37:34|0.9805
23:37:35|0.9805
23:37:36|0.9801
23:37:37|0.9801
23:37:38|0.9801
23:37:39|0.9801
23:37:40|0.9801
23:37:41|0.9801
23:37:42|0.9801
23:37:43|0.9801
23:37:44|0.9801
23:37:45|0.9801
23:37:46|0.9801
23:37:47|0.9801
23:37:48|0.9801
23:37:49|0.9801
23:37:50|0.9801
23:37:51|0.9801
23:37:52|0.9801
23:37:53|0.9801
23:37:54|0.9801
23:37:55|0.9801
23:37:56|0.9801
23:37:57|0.9801
23:37:58|0.9801
23:37:59|0.9801
23:38:00|0.9787
23:38:02|0.9787
23:38:03|0.9787
23:38:04|0.9787
23:38:04|0.9787
23:38:05|0.9787
23:38:07|0.9787
23:38:08|0.9787
23:38:09|0.9787
23:38:10|0.9787
23:38:11|0.9787
23:38:12|0.9787
23:38:13|0.9787
23:38:14|0.9787
23:38:15|0.9787
23:38:16|0.9787
23:38:17|0.9787
23:38:18|0.9787
23:38:19|0.9787
23:38:20|0.9787
23:38:21|0.9787
23:38:22|0.9794
23:38:23|0.979
23:38:25|0.9781
23:38:26|0.9781
23:38:27|0.9781
23:38:28|0.9781
23:38:29|0.9781
23:38:29|0.9781
23:38:30|0.9781
23:38:32|0.9781
23:38:32|0.9781
23:38:33|0.9781
23:38:34|0.9781
23:38:36|0.9781
23:38:36|0.9781
23:38:38|0.9781
23:38:38|0.9781
23:38:40|0.9776
23:38:41|0.9776
23:38:42|0.9776
23:38:42|0.9776
23:38:43|0.9776
23:38:44|0.9776
23:38:46|0.9776
23:38:46|0.9776
23:38:48|0.9776
23:38:49|0.9776
23:38:49|0.9776
23:38:51|0.9777
23:38:51|0.9777
23:38:52|0.9777
23:38:53|0.9777
23:38:54|0.9777
23:38:55|0.9777
23:38:57|0.9777
23:38:57|0.9777
23:38:59|0.9777
23:39:00|0.9777
23:39:00|0.9782
23:39:02|0.9782
23:39:04|0.9782
23:39:06|0.9782
23:39:07|0.9782
23:39:07|0.9782
23:39:09|0.9781
23:39:10|0.9781
23:39:10|0.9781
23:39:12|0.9781
23:39:12|0.9781
23:39:14|0.9781
23:39:14|0.9774
23:39:15|0.9774
23:39:17|0.9774
23:39:18|0.9774
23:39:19|0.9774
23:39:21|0.9774
23:39:21|0.9774
23:39:22|0.9774
23:39:23|0.9774
23:39:24|0.9774
23:39:25|0.9774
23:39:26|0.9774
23:39:27|0.9774
23:39:28|0.9772
23:39:29|0.9772
23:39:30|0.9772
23:39:31|0.9772
23:39:32|0.9772
23:39:33|0.9772
23:39:35|0.9772
23:39:35|0.9771
23:39:37|0.9771
23:39:38|0.9771
23:39:39|0.9771
23:39:39|0.9771
23:39:41|0.9771
23:39:42|0.9771
23:39:42|0.9771
23:39:43|0.9771
23:39:45|0.9771
23:39:46|0.9771
23:39:46|0.9771
23:39:48|0.9771
23:39:49|0.9771
23:39:49|0.9771
23:39:51|0.9771
23:39:52|0.9771
23:39:53|0.9771
23:39:53|0.9771
23:39:55|0.9771
23:39:56|0.9771
23:39:57|0.9771
23:39:57|0.9771
23:39:58|0.9771
23:40:00|0.9771
23:40:01|0.9771
23:40:02|0.9771
23:40:04|0.9771
23:40:05|0.9767
23:40:07|0.9767
23:40:08|0.9767
23:40:10|0.9767
23:40:11|0.9754
23:40:12|0.9754
23:40:13|0.9754
23:40:14|0.9754
23:40:16|0.976
23:40:16|0.976
23:40:17|0.976
23:40:19|0.976
23:40:21|0.976
23:40:21|0.976
23:40:22|0.976
23:40:23|0.976
23:40:24|0.976
23:40:25|0.9767
23:40:26|0.976
23:40:27|0.976
23:40:28|0.976
23:40:29|0.9756
23:40:30|0.9756
23:40:31|0.9756
23:40:32|0.9739
23:40:34|0.9749
23:40:35|0.9749
23:40:35|0.9749
23:40:36|0.9749
23:40:38|0.9749
23:40:39|0.9749
23:40:40|0.9749
23:40:40|0.9749
23:40:42|0.9749
23:40:43|0.9749
23:40:44|0.9749
23:40:46|0.9749
23:40:46|0.9737
23:40:47|0.9737
23:40:48|0.9737
23:40:49|0.9737
23:40:50|0.9737
23:40:51|0.9737
23:40:52|0.9737
23:40:53|0.9737
23:40:54|0.9737
23:40:55|0.9737
23:40:56|0.9737
23:40:57|0.9737
23:40:58|0.9737
23:40:59|0.9737
23:41:00|0.9737
23:41:01|0.9736
23:41:02|0.9725
23:41:04|0.9725
23:41:06|0.9725
23:41:06|0.9725
23:41:08|0.9725
23:41:09|0.9725
23:41:10|0.9725
23:41:11|0.9725
23:41:12|0.9725
23:41:13|0.9725
23:41:14|0.9734
23:41:15|0.9704
23:41:16|0.9701
23:41:17|0.9701
23:41:18|0.9701
23:41:20|0.9701
23:41:21|0.9701
23:41:22|0.9701
23:41:23|0.9701
23:41:24|0.9707
23:41:25|0.9706
23:41:26|0.9706
23:41:27|0.9715
23:41:28|0.9715
23:41:29|0.9715
23:41:30|0.9715
23:41:31|0.9715
23:41:32|0.9715
23:41:33|0.9715
23:41:34|0.9715
23:41:35|0.9717
23:41:36|0.9717
23:41:37|0.9717
23:41:38|0.9717
23:41:39|0.9727
23:41:40|0.9727
23:41:41|0.9727
23:41:42|0.9727
23:41:43|0.9727
23:41:44|0.9714
23:41:45|0.9714
23:41:46|0.9714
23:41:47|0.9714
23:41:48|0.9711
23:41:49|0.9711
23:41:50|0.9707
23:41:51|0.9707
23:41:52|0.9707
23:41:53|0.9707
23:41:54|0.9707
23:41:55|0.9707
23:41:56|0.9707
23:41:57|0.9707
23:41:58|0.9707
23:41:59|0.9707
23:42:00|0.9707
23:42:01|0.9707
23:42:02|0.9707
23:42:03|0.971
23:42:04|0.971
23:42:06|0.971
23:42:07|0.971
23:42:08|0.9711
23:42:09|0.9711
23:42:10|0.9711
23:42:11|0.9704
23:42:12|0.9706
23:42:13|0.9706
23:42:14|0.9706
23:42:15|0.9706
23:42:16|0.9706
23:42:17|0.9706
23:42:18|0.9706
23:42:19|0.9706
23:42:20|0.9706
23:42:22|0.9706
23:42:23|0.9706
23:42:23|0.9706
23:42:24|0.9706
23:42:25|0.9706
23:42:26|0.9706
23:42:28|0.9709
23:42:29|0.9709
23:42:30|0.9709
23:42:31|0.9709
23:42:32|0.9709
23:42:33|0.9696
23:42:34|0.9696
23:42:35|0.9696
23:42:36|0.9696
23:42:37|0.9696
23:42:38|0.9696
23:42:39|0.9696
23:42:40|0.9692
23:42:41|0.9692
23:42:42|0.9692
23:42:43|0.9692
23:42:44|0.9692
23:42:45|0.9677
23:42:47|0.9686
23:42:48|0.9686
23:42:48|0.9686
23:42:50|0.9686
23:42:51|0.9686
23:42:51|0.9686
23:42:52|0.9686
23:42:54|0.9686
23:42:55|0.9686
23:42:56|0.9686
23:42:56|0.9686
23:42:58|0.9686
23:42:58|0.9686
23:43:00|0.9685
23:43:01|0.9685
23:43:01|0.9685
23:43:02|0.9685
23:43:03|0.9694
23:43:04|0.9694
23:43:06|0.9694
23:43:08|0.9694
23:43:09|0.9694
23:43:10|0.9694
23:43:11|0.9694
23:43:13|0.9687
23:43:14|0.9687
23:43:14|0.9687
23:43:15|0.9687
23:43:17|0.9693
23:43:18|0.9693
23:43:19|0.9693
23:43:20|0.9693
23:43:22|0.9693
23:43:22|0.9693
23:43:23|0.9693
23:43:25|0.9693
23:43:25|0.9693
23:43:26|0.9693
23:43:28|0.9693
23:43:29|0.9693
23:43:30|0.9693
23:43:31|0.9698
23:43:32|0.9698
23:43:33|0.9698
23:43:34|0.9698
23:43:36|0.9698
23:43:36|0.9698
23:43:37|0.9698
23:43:38|0.9698
23:43:39|0.9698
23:43:41|0.9698
23:43:42|0.9698
23:43:43|0.9698
23:43:44|0.9698
23:43:45|0.9698
23:43:46|0.9698
23:43:46|0.9698
23:43:47|0.9698
23:43:48|0.9698
23:43:49|0.9698
23:43:50|0.9698
23:43:52|0.9698
23:43:53|0.9698
23:43:54|0.9698
23:43:55|0.9698
23:43:56|0.9698
23:43:57|0.9698
23:43:58|0.9698
23:43:59|0.9698
23:44:00|0.9698
23:44:01|0.9693
23:44:03|0.9698
23:44:03|0.9698
23:44:05|0.9698
23:44:06|0.9698
23:44:07|0.9698
23:44:08|0.9698
23:44:10|0.9698
23:44:11|0.9698
23:44:12|0.9698
23:44:13|0.9698
23:44:14|0.9698
23:44:15|0.9698
23:44:16|0.9698
23:44:17|0.9698
23:44:18|0.9688
23:44:19|0.9688
23:44:20|0.9688
23:44:21|0.9697
23:44:22|0.9697
23:44:23|0.9697
23:44:24|0.9698
23:44:25|0.9698
23:44:26|0.9709
23:44:27|0.97
23:44:28|0.97
23:44:29|0.97
23:44:30|0.97
23:44:31|0.9674
23:44:32|0.9673
23:44:33|0.9673
23:44:34|0.9673
23:44:35|0.9673
23:44:37|0.9673
23:44:38|0.9669
23:44:39|0.9667
23:44:40|0.9667
23:44:41|0.9684
23:44:42|0.9684
23:44:43|0.9684
23:44:44|0.9684
23:44:45|0.9684
23:44:46|0.9684
23:44:47|0.9684
23:44:48|0.9684
23:44:49|0.9666
23:44:50|0.9666
23:44:51|0.9666
23:44:52|0.9666
23:44:53|0.9657
23:44:54|0.9664
23:44:55|0.9664
23:44:57|0.9664
23:44:57|0.9664
23:44:59|0.9664
23:45:00|0.9664
23:45:01|0.9664
23:45:01|0.9664
23:45:03|0.9664
23:45:04|0.9664
23:45:04|0.9664
23:45:05|0.9664
23:45:07|0.9674
23:45:08|0.9674
23:45:09|0.9674
23:45:11|0.9674
23:45:12|0.9674
23:45:13|0.9674
23:45:14|0.9674
23:45:15|0.9674
23:45:17|0.9683
23:45:19|0.9682
23:45:19|0.9682
23:45:20|0.9682
23:45:21|0.9682
23:45:22|0.9678
23:45:23|0.968
23:45:25|0.9683
23:45:26|0.9682
23:45:27|0.9682
23:45:28|0.9682
23:45:29|0.9682
23:45:30|0.9682
23:45:32|0.9682
23:45:32|0.9682
23:45:33|0.9682
23:45:34|0.9682
23:45:35|0.9681
23:45:37|0.9681
23:45:38|0.9681
23:45:39|0.9681
23:45:40|0.9681
23:45:41|0.9681
23:45:42|0.9681
23:45:43|0.9681
23:45:44|0.9681
23:45:44|0.9681
23:45:46|0.9682
23:45:46|0.9681
23:45:48|0.9681
23:45:49|0.9681
23:45:50|0.9681
23:45:51|0.9681
23:45:52|0.9677
23:45:53|0.9677
23:45:54|0.9677
23:45:55|0.9677
23:45:55|0.9677
23:45:56|0.9677
23:45:58|0.9677
23:45:59|0.97
23:46:00|0.97
23:46:01|0.9697
23:46:03|0.9697
23:46:03|0.9697
23:46:05|0.9697
23:46:06|0.9697
23:46:06|0.9697
23:46:08|0.9697
23:46:10|0.9682
23:46:11|0.9682
23:46:13|0.9682
23:46:13|0.9682
23:46:14|0.9687
23:46:16|0.9687
23:46:17|0.9687
23:46:18|0.9687
23:46:19|0.9687
23:46:20|0.9687
23:46:21|0.9687
23:46:22|0.9687
23:46:23|0.9687
23:46:24|0.9687
23:46:25|0.9687
23:46:26|0.9685
23:46:28|0.9685
23:46:29|0.9685
23:46:29|0.9685
23:46:30|0.9685
23:46:31|0.9685
23:46:32|0.9685
23:46:34|0.9685
23:46:35|0.9685
23:46:35|0.9681
23:46:36|0.9676
23:46:37|0.9676
23:46:39|0.9679
23:46:39|0.9668
23:46:40|0.9668
23:46:41|0.9668
23:46:43|0.9668
23:46:43|0.967
23:46:44|0.967
23:46:45|0.967
23:46:46|0.967
23:46:48|0.967
23:46:49|0.967
23:46:50|0.967
23:46:51|0.967
23:46:52|0.967
23:46:52|0.967
23:46:53|0.967
23:46:54|0.9664
23:46:56|0.9664
23:46:57|0.9663
23:46:57|0.9663
23:46:59|0.9663
23:46:59|0.9663
23:47:00|0.9663
23:47:01|0.9663
23:47:02|0.9663
23:47:04|0.9663
23:47:04|0.9663
23:47:06|0.9663
23:47:06|0.9663
23:47:08|0.9663
23:47:09|0.9663
23:47:09|0.9663
23:47:10|0.967
23:47:11|0.967
23:47:13|0.967
23:47:13|0.9671
23:47:14|0.9671
23:47:15|0.9671
23:47:16|0.9671
23:47:17|0.9671
23:47:19|0.9671
23:47:20|0.9671
23:47:21|0.9671
23:47:22|0.966
23:47:23|0.9675
23:47:24|0.9693
23:47:25|0.9672
23:47:27|0.9671
23:47:28|0.9658
23:47:29|0.9658
23:47:30|0.9658
23:47:31|0.9658
23:47:32|0.9658
23:47:33|0.9658
23:47:34|0.9658
23:47:36|0.9658
23:47:36|0.9658
23:47:37|0.9658
23:47:39|0.9658
23:47:39|0.9658
23:47:41|0.9658
23:47:42|0.9658
23:47:43|0.9658
23:47:45|0.9658
23:47:45|0.9658
23:47:46|0.9658
23:47:47|0.9663
23:47:48|0.9663
23:47:50|0.9663
23:47:51|0.9676
23:47:52|0.9676
23:47:53|0.9676
23:47:54|0.9676
23:47:55|0.9676
23:47:56|0.9676
23:47:57|0.9676
23:47:58|0.9676
23:47:59|0.9676
23:48:00|0.9676
23:48:01|0.9676
23:48:02|0.9676
23:48:03|0.9676
23:48:04|0.9678
23:48:05|0.9678
23:48:06|0.9678
23:48:07|0.9678
23:48:08|0.9678
23:48:10|0.9678
23:48:11|0.9678
23:48:12|0.9678
23:48:14|0.969
23:48:14|0.9684
23:48:16|0.9684
23:48:17|0.9684
23:48:18|0.9684
23:48:19|0.9684
23:48:20|0.9684
23:48:21|0.9684
23:48:22|0.9684
23:48:23|0.97
23:48:24|0.97
23:48:26|0.97
23:48:26|0.97
23:48:28|0.97
23:48:29|0.97
23:48:30|0.97
23:48:31|0.97
23:48:32|0.97
23:48:33|0.97
23:48:34|0.97
23:48:35|0.9699
23:48:36|0.9699
23:48:37|0.9699
23:48:39|0.9699
23:48:39|0.9699
23:48:40|0.9699
23:48:41|0.9699
23:48:42|0.9699
23:48:44|0.9699
23:48:45|0.9699
23:48:45|0.9699
23:48:47|0.9699
23:48:48|0.9699
23:48:48|0.9698
23:48:50|0.9698
23:48:51|0.9698
23:48:52|0.9698
23:48:53|0.9698
23:48:54|0.9698
23:48:55|0.9698
23:48:56|0.9698
23:48:57|0.9684
23:48:58|0.9684
23:48:59|0.9684
23:49:00|0.9684
23:49:01|0.9684
23:49:02|0.9684
23:49:03|0.9684
23:49:04|0.9676
23:49:05|0.9689
23:49:06|0.9689
23:49:07|0.9676
23:49:08|0.9677
23:49:09|0.9676
23:49:10|0.9661
23:49:11|0.9657
23:49:13|0.9657
23:49:14|0.9657
23:49:16|0.9657
23:49:17|0.9657
23:49:17|0.9657
23:49:19|0.9657
23:49:20|0.9657
23:49:22|0.9657
23:49:23|0.9665
23:49:24|0.9665
23:49:24|0.9684
23:49:26|0.9684
23:49:27|0.9684
23:49:28|0.9684
23:49:29|0.965
23:49:30|0.965
23:49:32|0.965
23:49:32|0.965
23:49:33|0.965
23:49:34|0.965
23:49:35|0.965
23:49:36|0.965
23:49:38|0.965
23:49:39|0.965
23:49:39|0.965
23:49:41|0.965
23:49:42|0.9661
23:49:42|0.9661
23:49:44|0.9661
23:49:45|0.9661
23:49:46|0.9661
23:49:47|0.9661
23:49:47|0.9661
23:49:49|0.9661
23:49:51|0.9661
23:49:51|0.9661
23:49:53|0.9656
23:49:54|0.9654
23:49:55|0.9654
23:49:55|0.9654
23:49:57|0.9654
23:49:57|0.9654
23:49:59|0.9654
23:49:59|0.9654
23:50:01|0.9643
23:50:03|0.9657
23:50:03|0.9657
23:50:05|0.9657
23:50:05|0.9657
23:50:06|0.9657
23:50:07|0.9657
23:50:08|0.9657
23:50:09|0.9657
23:50:10|0.9657
23:50:11|0.9657
23:50:13|0.9657
23:50:14|0.9657
23:50:16|0.9655
23:50:16|0.9655
23:50:17|0.9655
23:50:18|0.9656
23:50:19|0.9656
23:50:20|0.9656
23:50:21|0.9656
23:50:23|0.9656
23:50:24|0.9656
23:50:24|0.9672
23:50:26|0.9672
23:50:28|0.9672
23:50:29|0.9672
23:50:31|0.9667
23:50:32|0.9667
23:50:33|0.9667
23:50:34|0.9663
23:50:35|0.9657
23:50:36|0.9657
23:50:36|0.9667
23:50:37|0.9667
23:50:39|0.9667
23:50:40|0.9667
23:50:41|0.9667
23:50:42|0.9667
23:50:43|0.9667
23:50:44|0.9667
23:50:46|0.9667
23:50:46|0.9667
23:50:47|0.9667
23:50:48|0.9667
23:50:49|0.9667
23:50:50|0.9667
23:50:51|0.9667
23:50:52|0.9667
23:50:53|0.9667
23:50:54|0.9667
23:50:55|0.9644
23:50:56|0.9644
23:50:57|0.9644
23:50:58|0.9644
23:50:59|0.9644
23:51:00|0.9474
23:51:01|0.9508
23:51:02|0.9509
23:51:03|0.9534
23:51:04|0.95
23:51:05|0.9489
23:51:06|0.9488
23:51:07|0.9488
23:51:08|0.9456
23:51:09|0.9451
23:51:10|0.9455
23:51:12|0.9475
23:51:13|0.9455
23:51:15|0.9471
23:51:15|0.9469
23:51:17|0.9458
23:51:18|0.946
23:51:19|0.947
23:51:20|0.947
23:51:21|0.947
23:51:22|0.947
23:51:23|0.9469
23:51:24|0.9467
23:51:25|0.9467
23:51:26|0.9467
23:51:27|0.9467
23:51:28|0.9467
23:51:29|0.9455
23:51:30|0.9457
23:51:31|0.9457
23:51:32|0.9459
23:51:33|0.9466
23:51:34|0.9466
23:51:35|0.9466
23:51:36|0.946
23:51:37|0.9466
23:51:38|0.9466
23:51:39|0.9459
23:51:40|0.9459
23:51:41|0.9459
23:51:42|0.9459
23:51:43|0.9444
23:51:44|0.9444
23:51:45|0.9453
23:51:46|0.9425
23:51:48|0.9425
23:51:48|0.9425
23:51:50|0.9443
23:51:50|0.9443
23:51:52|0.9443
23:51:52|0.9443
23:51:53|0.9443
23:51:54|0.9443
23:51:55|0.9443
23:51:56|0.9443
23:51:58|0.9458
23:51:58|0.9458
23:51:59|0.9458
23:52:00|0.9458
23:52:02|0.9478
23:52:03|0.9478
23:52:04|0.9459
23:52:05|0.9471
23:52:06|0.9471
23:52:07|0.9471
23:52:08|0.9471
23:52:09|0.9466
23:52:10|0.9466
23:52:11|0.9466
23:52:13|0.9463
23:52:13|0.9463
23:52:14|0.9463
23:52:16|0.9463
23:52:18|0.9463
23:52:19|0.9463
23:52:19|0.9458
23:52:21|0.9458
23:52:22|0.9458
23:52:24|0.9458
23:52:25|0.9458
23:52:26|0.9458
23:52:26|0.9458
23:52:28|0.9458
23:52:29|0.9466
23:52:29|0.9467
23:52:30|0.9467
23:52:31|0.9467
23:52:32|0.9467
23:52:35|0.9467
23:52:35|0.9467
23:52:36|0.9467
23:52:37|0.9467
23:52:38|0.9467
23:52:39|0.9467
23:52:40|0.9467
23:52:41|0.9471
23:52:42|0.9463
23:52:43|0.9463
23:52:44|0.9463
23:52:45|0.9463
23:52:46|0.9463
23:52:47|0.9463
23:52:49|0.9463
23:52:50|0.9463
23:52:51|0.9463
23:52:52|0.9463
23:52:53|0.9463
23:52:54|0.9463
23:52:54|0.9463
23:52:55|0.9463
23:52:57|0.9462
23:52:57|0.9458
23:52:58|0.9458
23:52:59|0.9462
23:53:00|0.9462
23:53:02|0.9458
23:53:03|0.9458
23:53:04|0.9449
23:53:05|0.9449
23:53:06|0.9449
23:53:07|0.9449
23:53:08|0.946
23:53:09|0.946
23:53:10|0.946
23:53:11|0.9449
23:53:12|0.9459
23:53:13|0.9459
23:53:14|0.9459
23:53:15|0.9459
23:53:17|0.9458
23:53:18|0.9458
23:53:19|0.9458
23:53:20|0.9458
23:53:22|0.9462
23:53:22|0.9463
23:53:23|0.9463
23:53:24|0.9463
23:53:25|0.9463
23:53:27|0.9458
23:53:28|0.9458
23:53:29|0.9458
23:53:29|0.9458
23:53:31|0.9458
23:53:32|0.9458
23:53:33|0.9458
23:53:34|0.9458
23:53:35|0.9458
23:53:36|0.9458
23:53:38|0.943
23:53:38|0.943
23:53:39|0.9452
23:53:40|0.9452
23:53:41|0.9455
23:53:42|0.9462
23:53:43|0.9462
23:53:44|0.9459
23:53:45|0.9459
23:53:46|0.9459
23:53:47|0.9459
23:53:48|0.9459
23:53:49|0.9459
23:53:50|0.9455
23:53:51|0.9455
23:53:52|0.9455
23:53:53|0.9452
23:53:54|0.9448
23:53:55|0.9448
23:53:56|0.9448
23:53:57|0.9448
23:53:58|0.9448
23:53:59|0.9448
23:54:00|0.9448
23:54:01|0.9449
23:54:02|0.9449
23:54:03|0.9454
23:54:04|0.9454
23:54:05|0.9455
23:54:06|0.9455
23:54:07|0.9455
23:54:08|0.9455
23:54:10|0.9455
23:54:12|0.9455
23:54:12|0.9455
23:54:13|0.9455
23:54:14|0.9455
23:54:15|0.9455
23:54:17|0.9455
23:54:19|0.9455
23:54:19|0.9455
23:54:20|0.9455
23:54:21|0.9455
23:54:22|0.9455
23:54:24|0.9476
23:54:25|0.9476
23:54:26|0.9476
23:54:27|0.9476
23:54:28|0.9476
23:54:28|0.9476
23:54:30|0.9466
23:54:30|0.9466
23:54:32|0.9468
23:54:32|0.9468
23:54:34|0.9468
23:54:35|0.9468
23:54:35|0.946
23:54:37|0.946
23:54:38|0.946
23:54:39|0.946
23:54:40|0.945
23:54:41|0.945
23:54:42|0.945
23:54:43|0.945
23:54:44|0.945
23:54:44|0.945
23:54:46|0.9458
23:54:47|0.9458
23:54:47|0.9458
23:54:48|0.9458
23:54:50|0.9458
23:54:50|0.9458
23:54:51|0.9458
23:54:53|0.9466
23:54:54|0.9466
23:54:55|0.9466
23:54:56|0.9466
23:54:57|0.9466
23:54:58|0.9466
23:54:59|0.9466
23:55:00|0.9466
23:55:00|0.9467
23:55:02|0.9467
23:55:03|0.9473
23:55:04|0.9473
23:55:05|0.9473
23:55:06|0.9473
23:55:07|0.9473
23:55:07|0.9481
23:55:09|0.948
23:55:10|0.9473
23:55:11|0.9473
23:55:11|0.948
23:55:13|0.948
23:55:14|0.948
23:55:15|0.9479
23:55:15|0.9479
23:55:17|0.9479
23:55:19|0.9479
23:55:19|0.9479
23:55:20|0.9479
23:55:21|0.9479
23:55:22|0.9479
23:55:24|0.9477
23:55:26|0.9474
23:55:26|0.9474
23:55:27|0.9474
23:55:28|0.9474
23:55:29|0.9474
23:55:30|0.9474
23:55:31|0.9474
23:55:33|0.9474
23:55:33|0.9474
23:55:34|0.9471
23:55:35|0.9471
23:55:36|0.9471
23:55:38|0.9471
23:55:39|0.9471
23:55:40|0.9471
23:55:41|0.9471
23:55:42|0.9471
23:55:43|0.9471
23:55:44|0.9472
23:55:45|0.9472
23:55:46|0.9466
23:55:47|0.9466
23:55:48|0.9453
23:55:49|0.9451
23:55:50|0.9451
23:55:51|0.9451
23:55:52|0.9451
23:55:53|0.9451
23:55:54|0.9451
23:55:55|0.9451
23:55:56|0.945
23:55:57|0.945
23:55:58|0.9449
23:55:59|0.9446
23:56:00|0.9446
23:56:01|0.9439
23:56:02|0.9432
23:56:03|0.9432
23:56:04|0.9432
23:56:05|0.9432
23:56:06|0.9432
23:56:07|0.9442
23:56:08|0.9433
23:56:09|0.9433
23:56:10|0.9433
23:56:11|0.9433
23:56:12|0.9433
23:56:13|0.9433
23:56:14|0.9433
23:56:15|0.9433
23:56:16|0.9433
23:56:17|0.9449
23:56:18|0.9449
23:56:19|0.9449
23:56:21|0.9449
23:56:22|0.9449
23:56:22|0.9449
23:56:24|0.9449
23:56:24|0.9449
23:56:26|0.945
23:56:27|0.945
23:56:28|0.945
23:56:29|0.945
23:56:30|0.945
23:56:31|0.945
23:56:32|0.945
23:56:33|0.945
23:56:34|0.945
23:56:35|0.945
23:56:36|0.9448
23:56:37|0.9448
23:56:38|0.9448
23:56:39|0.9448
23:56:40|0.9448
23:56:42|0.9448
23:56:43|0.9444
23:56:43|0.9444
23:56:44|0.9444
23:56:45|0.9444
23:56:47|0.9444
23:56:47|0.9444
23:56:48|0.9444
23:56:50|0.9444
23:56:50|0.9444
23:56:52|0.9444
23:56:52|0.9444
23:56:54|0.9444
23:56:55|0.9444
23:56:55|0.9444
23:56:56|0.9444
23:56:58|0.9438
23:56:58|0.9438
23:57:00|0.9438
23:57:00|0.9438
23:57:02|0.9437
23:57:03|0.9437
23:57:04|0.9437
23:57:04|0.9437
23:57:05|0.9437
23:57:07|0.9437
23:57:07|0.9437
23:57:09|0.9437
23:57:09|0.9423
23:57:11|0.9429
23:57:12|0.9429
23:57:12|0.9429
23:57:13|0.9423
23:57:14|0.9423
23:57:15|0.9423
23:57:16|0.9432
23:57:18|0.9432
23:57:18|0.9432
23:57:20|0.9432
23:57:22|0.943
23:57:22|0.9431
23:57:24|0.9431
23:57:25|0.9431
23:57:26|0.9438
23:57:28|0.9411
23:57:29|0.9411
23:57:31|0.9378
23:57:31|0.9378
23:57:33|0.9397
23:57:33|0.9378
23:57:35|0.9396
23:57:36|0.9396
23:57:37|0.9396
23:57:38|0.9392
23:57:39|0.9392
23:57:40|0.9411
23:57:41|0.9411
23:57:42|0.9411
23:57:43|0.941
23:57:44|0.941
23:57:45|0.941
23:57:46|0.941
23:57:47|0.941
23:57:48|0.9411
23:57:49|0.9399
23:57:50|0.9362
23:57:51|0.9382
23:57:52|0.9382
23:57:53|0.9381
23:57:54|0.9379
23:57:55|0.9379
23:57:56|0.9379
23:57:57|0.9391
23:57:58|0.9379
23:57:59|0.9379
23:58:00|0.9364
23:58:01|0.9364
23:58:02|0.9364
23:58:03|0.9364
23:58:04|0.9364
23:58:05|0.9362
23:58:06|0.9387
23:58:07|0.9387
23:58:08|0.9387
23:58:10|0.9392
23:58:11|0.9392
23:58:11|0.9359
23:58:12|0.939
23:58:14|0.939
23:58:14|0.939
23:58:15|0.939
23:58:17|0.9372
23:58:17|0.9366
23:58:18|0.9366
23:58:19|0.9366
23:58:21|0.9366
23:58:23|0.9366
23:58:24|0.9389
23:58:25|0.9389
23:58:26|0.9389
23:58:27|0.9389
23:58:29|0.9389
23:58:30|0.9389
23:58:30|0.9389
23:58:32|0.9389
23:58:32|0.9389
23:58:33|0.9365
23:58:34|0.9386
23:58:35|0.939
23:58:36|0.9375
23:58:37|0.9373
23:58:38|0.9373
23:58:39|0.9373
23:58:41|0.9373
23:58:42|0.9379
23:58:43|0.9387
23:58:44|0.9387
23:58:45|0.9387
23:58:47|0.9387
23:58:47|0.9387
23:58:48|0.937
23:58:50|0.937
23:58:51|0.937
23:58:51|0.9377
23:58:53|0.938
23:58:54|0.938
23:58:55|0.935
23:58:56|0.935
23:58:57|0.9348
23:58:59|0.9374
23:58:59|0.9374
23:59:00|0.9374
23:59:01|0.9366
23:59:02|0.9363
23:59:03|0.9363
23:59:04|0.9363
23:59:05|0.9363
23:59:06|0.9363
23:59:07|0.9363
23:59:08|0.9363
23:59:09|0.9363
23:59:10|0.9363
23:59:12|0.9363
23:59:12|0.9363
23:59:13|0.9363
23:59:15|0.9363
23:59:16|0.9363
23:59:16|0.9358
23:59:18|0.9358
23:59:18|0.9358
23:59:19|0.9358
23:59:21|0.9358
23:59:22|0.9358
23:59:24|0.9358
23:59:24|0.9371
23:59:26|0.9373
23:59:27|0.9371
23:59:28|0.9371
23:59:29|0.9371
23:59:31|0.9371
23:59:33|0.9371
23:59:33|0.9371
23:59:34|0.9371
23:59:35|0.9371
23:59:36|0.9371
23:59:37|0.9371
23:59:38|0.9371
23:59:39|0.9371
23:59:40|0.9371
23:59:41|0.9376
23:59:42|0.9376
23:59:43|0.9376
23:59:44|0.9376
23:59:45|0.9376
23:59:46|0.9376
23:59:48|0.9376
23:59:48|0.9376
23:59:50|0.9375
23:59:51|0.9375
23:59:52|0.9376
23:59:53|0.9379
23:59:53|0.9379
23:59:55|0.9379
23:59:56|0.9379
23:59:57|0.9378
23:59:58|0.9378
23:59:59|0.9378
23:59:59|0.9378