00:00:00|0.8611
00:00:02|0.8611
00:00:03|0.8611
00:00:04|0.8611
00:00:05|0.8611
00:00:05|0.8611
00:00:06|0.8611
00:00:08|0.8612
00:00:09|0.8612
00:00:10|0.8612
00:00:12|0.8612
00:00:13|0.8612
00:00:13|0.8612
00:00:15|0.8612
00:00:16|0.8612
00:00:17|0.8612
00:00:17|0.8612
00:00:18|0.8612
00:00:19|0.8612
00:00:20|0.8612
00:00:21|0.8612
00:00:22|0.8612
00:00:24|0.8621
00:00:24|0.8621
00:00:25|0.8621
00:00:27|0.8635
00:00:27|0.8635
00:00:28|0.8635
00:00:29|0.8635
00:00:31|0.8635
00:00:32|0.8634
00:00:33|0.8634
00:00:34|0.8635
00:00:36|0.8635
00:00:37|0.8635
00:00:39|0.8635
00:00:40|0.8635
00:00:41|0.8635
00:00:41|0.8635
00:00:43|0.8657
00:00:43|0.8662
00:00:45|0.8669
00:00:46|0.8669
00:00:47|0.8669
00:00:48|0.8669
00:00:49|0.8669
00:00:50|0.8669
00:00:51|0.8668
00:00:52|0.8668
00:00:53|0.8668
00:00:54|0.8668
00:00:55|0.8668
00:00:56|0.867
00:00:57|0.867
00:00:58|0.867
00:00:59|0.867
00:01:00|0.867
00:01:01|0.867
00:01:02|0.867
00:01:04|0.867
00:01:05|0.8675
00:01:05|0.8675
00:01:07|0.8675
00:01:07|0.8675
00:01:09|0.8675
00:01:10|0.8675
00:01:11|0.8675
00:01:12|0.8675
00:01:13|0.8679
00:01:14|0.8679
00:01:16|0.8679
00:01:16|0.8679
00:01:17|0.8679
00:01:18|0.8679
00:01:19|0.8679
00:01:20|0.8679
00:01:21|0.8679
00:01:22|0.8682
00:01:23|0.8682
00:01:24|0.8682
00:01:26|0.8687
00:01:27|0.8687
00:01:28|0.8687
00:01:28|0.8687
00:01:30|0.8687
00:01:31|0.8687
00:01:32|0.8687
00:01:32|0.8687
00:01:33|0.8687
00:01:35|0.8687
00:01:35|0.8696
00:01:38|0.8696
00:01:39|0.8696
00:01:40|0.8696
00:01:41|0.8696
00:01:43|0.8696
00:01:43|0.8696
00:01:45|0.8696
00:01:47|0.8696
00:01:48|0.8696
00:01:49|0.8696
00:01:50|0.8696
00:01:52|0.8696
00:01:52|0.8696
00:01:54|0.8696
00:01:54|0.8696
00:01:55|0.8696
00:01:56|0.8696
00:01:58|0.8696
00:01:59|0.8696
00:02:00|0.8696
00:02:01|0.8688
00:02:02|0.8688
00:02:03|0.8688
00:02:04|0.8688
00:02:05|0.8695
00:02:06|0.8695
00:02:07|0.8695
00:02:08|0.8695
00:02:09|0.8695
00:02:10|0.8695
00:02:11|0.8688
00:02:12|0.8696
00:02:13|0.8696
00:02:14|0.8689
00:02:16|0.8689
00:02:16|0.8689
00:02:17|0.8689
00:02:18|0.8689
00:02:20|0.8688
00:02:20|0.8689
00:02:21|0.8689
00:02:23|0.868
00:02:24|0.868
00:02:24|0.868
00:02:25|0.8689
00:02:26|0.8689
00:02:28|0.868
00:02:28|0.868
00:02:30|0.868
00:02:31|0.868
00:02:32|0.868
00:02:33|0.868
00:02:34|0.868
00:02:35|0.868
00:02:36|0.868
00:02:38|0.868
00:02:39|0.868
00:02:40|0.868
00:02:41|0.868
00:02:42|0.868
00:02:44|0.868
00:02:44|0.868
00:02:46|0.868
00:02:46|0.868
00:02:47|0.868
00:02:49|0.8702
00:02:50|0.8702
00:02:51|0.8702
00:02:52|0.8702
00:02:53|0.8702
00:02:54|0.8702
00:02:55|0.8702
00:02:56|0.8702
00:02:57|0.8702
00:02:58|0.8702
00:02:59|0.8702
00:03:00|0.8702
00:03:01|0.8702
00:03:02|0.8701
00:03:03|0.87
00:03:04|0.87
00:03:05|0.8683
00:03:06|0.8683
00:03:07|0.8683
00:03:08|0.8683
00:03:09|0.8683
00:03:10|0.8683
00:03:11|0.8683
00:03:12|0.8683
00:03:13|0.8683
00:03:14|0.8683
00:03:15|0.8683
00:03:16|0.8683
00:03:17|0.8683
00:03:18|0.8683
00:03:19|0.8683
00:03:20|0.8683
00:03:21|0.8683
00:03:23|0.8683
00:03:23|0.8683
00:03:24|0.8683
00:03:25|0.8683
00:03:26|0.8683
00:03:27|0.8698
00:03:29|0.8698
00:03:30|0.8698
00:03:30|0.8698
00:03:31|0.8698
00:03:33|0.8698
00:03:33|0.8698
00:03:35|0.8698
00:03:36|0.8698
00:03:36|0.8699
00:03:38|0.8699
00:03:39|0.8699
00:03:41|0.8699
00:03:42|0.8699
00:03:43|0.8699
00:03:44|0.8699
00:03:45|0.8699
00:03:46|0.8699
00:03:47|0.8699
00:03:49|0.8699
00:03:49|0.8699
00:03:51|0.8699
00:03:51|0.8699
00:03:52|0.8699
00:03:54|0.8699
00:03:54|0.8699
00:03:56|0.868
00:03:56|0.868
00:03:57|0.868
00:03:59|0.8699
00:03:59|0.8699
00:04:01|0.8699
00:04:01|0.8699
00:04:02|0.8699
00:04:04|0.8699
00:04:05|0.8699
00:04:06|0.8699
00:04:07|0.8699
00:04:08|0.8699
00:04:09|0.87
00:04:11|0.87
00:04:12|0.87
00:04:13|0.8671
00:04:14|0.8671
00:04:15|0.8706
00:04:16|0.8706
00:04:17|0.8706
00:04:18|0.8706
00:04:19|0.8706
00:04:20|0.8706
00:04:21|0.8706
00:04:22|0.8706
00:04:23|0.8706
00:04:24|0.8706
00:04:25|0.8706
00:04:26|0.8706
00:04:28|0.8706
00:04:29|0.8706
00:04:30|0.8706
00:04:31|0.8706
00:04:32|0.8706
00:04:32|0.8705
00:04:34|0.8705
00:04:35|0.8705
00:04:35|0.8705
00:04:37|0.8705
00:04:38|0.8705
00:04:39|0.8695
00:04:41|0.8695
00:04:41|0.8695
00:04:42|0.8695
00:04:43|0.8695
00:04:44|0.8695
00:04:45|0.8694
00:04:46|0.8694
00:04:47|0.8694
00:04:48|0.8694
00:04:49|0.8694
00:04:50|0.8694
00:04:51|0.8694
00:04:52|0.8694
00:04:53|0.8694
00:04:54|0.8694
00:04:55|0.8694
00:04:56|0.8694
00:04:57|0.8694
00:04:59|0.8694
00:05:00|0.8694
00:05:01|0.8694
00:05:02|0.8694
00:05:04|0.8694
00:05:04|0.8694
00:05:05|0.8694
00:05:06|0.8694
00:05:07|0.8694
00:05:08|0.8694
00:05:09|0.8694
00:05:10|0.8694
00:05:11|0.8694
00:05:12|0.8694
00:05:13|0.8694
00:05:14|0.8671
00:05:15|0.8671
00:05:16|0.8671
00:05:17|0.8671
00:05:18|0.8671
00:05:19|0.8671
00:05:20|0.8671
00:05:21|0.8671
00:05:22|0.8671
00:05:23|0.8671
00:05:24|0.8672
00:05:25|0.867
00:05:27|0.8671
00:05:28|0.8672
00:05:28|0.8672
00:05:30|0.8672
00:05:31|0.8672
00:05:32|0.8672
00:05:33|0.8672
00:05:34|0.8672
00:05:35|0.8672
00:05:36|0.8672
00:05:37|0.8672
00:05:37|0.8672
00:05:39|0.8672
00:05:41|0.867
00:05:42|0.867
00:05:42|0.867
00:05:43|0.867
00:05:45|0.867
00:05:46|0.867
00:05:47|0.867
00:05:48|0.867
00:05:48|0.867
00:05:50|0.867
00:05:52|0.867
00:05:52|0.8671
00:05:53|0.8671
00:05:55|0.8671
00:05:56|0.8671
00:05:57|0.8671
00:05:58|0.8671
00:05:59|0.8671
00:06:00|0.8671
00:06:01|0.8671
00:06:02|0.8671
00:06:03|0.8671
00:06:04|0.8671
00:06:05|0.8671
00:06:06|0.8671
00:06:07|0.8671
00:06:08|0.8671
00:06:09|0.8671
00:06:10|0.8671
00:06:11|0.8671
00:06:12|0.8671
00:06:13|0.8671
00:06:14|0.8671
00:06:15|0.8671
00:06:16|0.868
00:06:17|0.868
00:06:18|0.868
00:06:19|0.868
00:06:20|0.868
00:06:21|0.868
00:06:22|0.868
00:06:23|0.868
00:06:24|0.868
00:06:25|0.868
00:06:26|0.868
00:06:27|0.868
00:06:28|0.868
00:06:29|0.868
00:06:31|0.8694
00:06:31|0.8694
00:06:32|0.8708
00:06:34|0.8708
00:06:34|0.8708
00:06:35|0.8724
00:06:37|0.8724
00:06:38|0.8724
00:06:39|0.8724
00:06:40|0.8724
00:06:42|0.8724
00:06:42|0.8724
00:06:44|0.8724
00:06:45|0.8724
00:06:46|0.8724
00:06:47|0.8724
00:06:48|0.8724
00:06:49|0.8724
00:06:50|0.8724
00:06:51|0.8724
00:06:52|0.8724
00:06:53|0.8724
00:06:54|0.8724
00:06:55|0.8724
00:06:56|0.8687
00:06:57|0.8687
00:06:58|0.8687
00:06:59|0.8687
00:07:00|0.8687
00:07:01|0.8687
00:07:02|0.8687
00:07:03|0.8687
00:07:05|0.8687
00:07:06|0.8687
00:07:07|0.8687
00:07:08|0.8687
00:07:09|0.8687
00:07:10|0.8687
00:07:11|0.8702
00:07:12|0.8702
00:07:13|0.8702
00:07:14|0.8702
00:07:15|0.8721
00:07:16|0.8721
00:07:17|0.8721
00:07:18|0.8721
00:07:19|0.8721
00:07:20|0.8721
00:07:21|0.8721
00:07:22|0.8721
00:07:23|0.8721
00:07:24|0.8721
00:07:25|0.8721
00:07:26|0.8721
00:07:27|0.8721
00:07:28|0.8721
00:07:29|0.8721
00:07:31|0.8721
00:07:31|0.875
00:07:32|0.875
00:07:34|0.875
00:07:34|0.8703
00:07:35|0.8703
00:07:37|0.8703
00:07:38|0.8733
00:07:39|0.8733
00:07:40|0.8733
00:07:41|0.8733
00:07:43|0.8733
00:07:44|0.8733
00:07:44|0.8733
00:07:46|0.8733
00:07:46|0.8733
00:07:47|0.8733
00:07:48|0.8733
00:07:49|0.8733
00:07:51|0.8721
00:07:52|0.8721
00:07:53|0.8721
00:07:54|0.8721
00:07:54|0.8721
00:07:56|0.8721
00:07:56|0.8721
00:07:57|0.8711
00:07:59|0.8711
00:08:00|0.8711
00:08:01|0.8711
00:08:01|0.8711
00:08:03|0.8711
00:08:03|0.8711
00:08:04|0.8711
00:08:06|0.8711
00:08:06|0.8711
00:08:08|0.8711
00:08:09|0.8711
00:08:11|0.8704
00:08:11|0.8704
00:08:13|0.8704
00:08:14|0.8704
00:08:15|0.8704
00:08:16|0.8704
00:08:17|0.8704
00:08:18|0.8704
00:08:19|0.8704
00:08:20|0.8704
00:08:21|0.8704
00:08:22|0.8704
00:08:23|0.8704
00:08:24|0.8704
00:08:25|0.8704
00:08:26|0.8704
00:08:27|0.8704
00:08:28|0.8701
00:08:29|0.8701
00:08:31|0.8701
00:08:32|0.8701
00:08:33|0.87
00:08:34|0.87
00:08:36|0.87
00:08:36|0.87
00:08:38|0.87
00:08:39|0.87
00:08:40|0.8704
00:08:41|0.8704
00:08:42|0.8704
00:08:44|0.8704
00:08:44|0.8704
00:08:45|0.8704
00:08:46|0.8704
00:08:47|0.8704
00:08:49|0.8704
00:08:49|0.8731
00:08:51|0.8731
00:08:52|0.8731
00:08:53|0.8706
00:08:53|0.8706
00:08:55|0.8727
00:08:56|0.8727
00:08:57|0.8727
00:08:58|0.8727
00:08:59|0.8727
00:09:00|0.8724
00:09:01|0.8724
00:09:02|0.8724
00:09:02|0.8724
00:09:04|0.8731
00:09:05|0.8731
00:09:06|0.8727
00:09:07|0.8733
00:09:08|0.8732
00:09:09|0.8732
00:09:10|0.8732
00:09:12|0.8732
00:09:12|0.8732
00:09:13|0.8732
00:09:14|0.8732
00:09:15|0.8732
00:09:16|0.8732
00:09:17|0.8732
00:09:18|0.8732
00:09:19|0.8732
00:09:20|0.8732
00:09:21|0.8726
00:09:22|0.8726
00:09:23|0.8732
00:09:24|0.8732
00:09:25|0.8732
00:09:26|0.8732
00:09:27|0.8732
00:09:29|0.8732
00:09:29|0.8732
00:09:30|0.8732
00:09:31|0.8732
00:09:32|0.8732
00:09:34|0.8731
00:09:35|0.8731
00:09:36|0.8731
00:09:36|0.8731
00:09:37|0.8731
00:09:39|0.8731
00:09:40|0.8731
00:09:41|0.8731
00:09:42|0.8731
00:09:43|0.8731
00:09:45|0.8731
00:09:45|0.8731
00:09:46|0.8731
00:09:48|0.8731
00:09:49|0.8731
00:09:50|0.8731
00:09:52|0.8731
00:09:53|0.8731
00:09:53|0.8731
00:09:55|0.8731
00:09:56|0.8731
00:09:57|0.8731
00:09:58|0.8731
00:09:59|0.8731
00:10:00|0.8731
00:10:01|0.8731
00:10:02|0.8731
00:10:03|0.8731
00:10:04|0.8731
00:10:05|0.8731
00:10:06|0.8731
00:10:07|0.8731
00:10:08|0.8731
00:10:09|0.8731
00:10:10|0.8731
00:10:11|0.8731
00:10:12|0.8731
00:10:13|0.8731
00:10:14|0.8731
00:10:15|0.8731
00:10:16|0.873
00:10:17|0.873
00:10:18|0.873
00:10:19|0.8729
00:10:20|0.8729
00:10:21|0.8729
00:10:22|0.8723
00:10:23|0.8723
00:10:24|0.8723
00:10:25|0.8725
00:10:27|0.8725
00:10:28|0.8725
00:10:28|0.8723
00:10:30|0.8723
00:10:31|0.8723
00:10:31|0.8723
00:10:32|0.8723
00:10:33|0.8723
00:10:35|0.8725
00:10:36|0.8724
00:10:37|0.8724
00:10:38|0.8724
00:10:39|0.8724
00:10:40|0.8724
00:10:41|0.8724
00:10:42|0.8724
00:10:43|0.8724
00:10:44|0.8724
00:10:45|0.8724
00:10:47|0.8724
00:10:48|0.8724
00:10:49|0.8724
00:10:50|0.8724
00:10:52|0.8725
00:10:52|0.8718
00:10:53|0.8718
00:10:55|0.8718
00:10:55|0.8718
00:10:57|0.8718
00:10:58|0.8718
00:10:58|0.8725
00:11:00|0.8725
00:11:01|0.8725
00:11:02|0.8725
00:11:02|0.8725
00:11:03|0.8725
00:11:04|0.8725
00:11:05|0.8725
00:11:06|0.8724
00:11:08|0.8724
00:11:09|0.8724
00:11:09|0.8724
00:11:11|0.8724
00:11:12|0.8724
00:11:12|0.8724
00:11:14|0.8724
00:11:15|0.8724
00:11:16|0.8724
00:11:17|0.8724
00:11:17|0.8724
00:11:19|0.8724
00:11:20|0.8724
00:11:21|0.8725
00:11:23|0.8725
00:11:23|0.8725
00:11:25|0.8725
00:11:27|0.8725
00:11:27|0.8725
00:11:28|0.8725
00:11:29|0.8725
00:11:30|0.8725
00:11:31|0.8725
00:11:33|0.8728
00:11:34|0.873
00:11:35|0.873
00:11:36|0.873
00:11:37|0.873
00:11:38|0.873
00:11:39|0.873
00:11:41|0.8733
00:11:42|0.8733
00:11:43|0.8733
00:11:43|0.8733
00:11:44|0.8733
00:11:46|0.8733
00:11:48|0.8733
00:11:49|0.8733
00:11:49|0.8733
00:11:50|0.8733
00:11:52|0.8732
00:11:52|0.8732
00:11:53|0.8732
00:11:54|0.8733
00:11:56|0.8733
00:11:57|0.8733
00:11:57|0.8733
00:11:59|0.8733
00:11:59|0.8733
00:12:00|0.8733
00:12:02|0.8733
00:12:03|0.8733
00:12:04|0.8733
00:12:05|0.8733
00:12:06|0.8733
00:12:07|0.8733
00:12:08|0.8733
00:12:09|0.8733
00:12:10|0.8733
00:12:11|0.8733
00:12:12|0.8733
00:12:13|0.8733
00:12:15|0.873
00:12:15|0.8732
00:12:17|0.8732
00:12:18|0.8732
00:12:19|0.8732
00:12:20|0.8732
00:12:21|0.8732
00:12:22|0.8732
00:12:23|0.8732
00:12:24|0.8732
00:12:25|0.8732
00:12:26|0.8732
00:12:27|0.8732
00:12:28|0.8732
00:12:29|0.8732
00:12:30|0.8732
00:12:31|0.8732
00:12:32|0.8732
00:12:33|0.8725
00:12:34|0.873
00:12:36|0.873
00:12:37|0.873
00:12:38|0.873
00:12:38|0.873
00:12:39|0.873
00:12:41|0.8732
00:12:42|0.8732
00:12:43|0.8732
00:12:44|0.8731
00:12:45|0.8731
00:12:46|0.8731
00:12:48|0.8731
00:12:48|0.8731
00:12:50|0.8733
00:12:51|0.8733
00:12:52|0.8733
00:12:53|0.8733
00:12:54|0.8733
00:12:55|0.8733
00:12:56|0.8733
00:12:57|0.8733
00:12:58|0.8733
00:12:59|0.8733
00:13:00|0.8742
00:13:01|0.8742
00:13:02|0.8742
00:13:03|0.8749
00:13:04|0.8749
00:13:05|0.8749
00:13:06|0.8749
00:13:07|0.8749
00:13:08|0.8749
00:13:09|0.8749
00:13:10|0.8749
00:13:11|0.8749
00:13:12|0.8749
00:13:13|0.8749
00:13:14|0.8749
00:13:15|0.8749
00:13:16|0.8749
00:13:17|0.8749
00:13:18|0.8749
00:13:19|0.8749
00:13:20|0.8749
00:13:21|0.875
00:13:22|0.875
00:13:23|0.875
00:13:24|0.875
00:13:25|0.875
00:13:26|0.8765
00:13:27|0.8765
00:13:28|0.8765
00:13:29|0.8765
00:13:30|0.8765
00:13:31|0.8765
00:13:32|0.8765
00:13:34|0.8765
00:13:35|0.8765
00:13:36|0.8765
00:13:37|0.8765
00:13:37|0.8765
00:13:38|0.8765
00:13:39|0.8772
00:13:40|0.8772
00:13:42|0.8772
00:13:43|0.8772
00:13:43|0.8753
00:13:44|0.8772
00:13:45|0.8772
00:13:47|0.8772
00:13:48|0.8788
00:13:50|0.8775
00:13:51|0.8775
00:13:52|0.8775
00:13:53|0.8775
00:13:54|0.8775
00:13:55|0.8775
00:13:56|0.8775
00:13:57|0.8775
00:13:59|0.8775
00:14:01|0.8775
00:14:01|0.8775
00:14:02|0.8775
00:14:03|0.8775
00:14:04|0.8775
00:14:05|0.8775
00:14:06|0.8775
00:14:07|0.8775
00:14:09|0.8776
00:14:10|0.8776
00:14:11|0.8776
00:14:12|0.8776
00:14:13|0.8776
00:14:13|0.8776
00:14:15|0.8772
00:14:16|0.8772
00:14:16|0.8772
00:14:17|0.8772
00:14:20|0.8772
00:14:20|0.8772
00:14:21|0.8772
00:14:22|0.8772
00:14:23|0.8772
00:14:24|0.8772
00:14:25|0.8772
00:14:26|0.8772
00:14:27|0.8772
00:14:28|0.8772
00:14:29|0.8772
00:14:30|0.8772
00:14:31|0.8774
00:14:32|0.8774
00:14:33|0.8772
00:14:34|0.8772
00:14:35|0.8772
00:14:36|0.8772
00:14:37|0.8772
00:14:38|0.8774
00:14:39|0.8774
00:14:40|0.8774
00:14:41|0.8774
00:14:42|0.8774
00:14:43|0.8774
00:14:44|0.8774
00:14:45|0.8845
00:14:46|0.8845
00:14:47|0.8845
00:14:48|0.8775
00:14:50|0.8775
00:14:52|0.8775
00:14:53|0.88
00:14:54|0.88
00:14:55|0.88
00:14:55|0.88
00:14:57|0.8806
00:14:57|0.8806
00:14:59|0.8806
00:15:00|0.8804
00:15:01|0.883
00:15:03|0.883
00:15:03|0.883
00:15:04|0.8826
00:15:05|0.8826
00:15:06|0.8826
00:15:07|0.8826
00:15:08|0.8854
00:15:09|0.883
00:15:11|0.883
00:15:13|0.8854
00:15:13|0.8854
00:15:15|0.8836
00:15:15|0.8836
00:15:16|0.8847
00:15:18|0.8849
00:15:19|0.8849
00:15:20|0.8836
00:15:20|0.8836
00:15:21|0.8841
00:15:23|0.8835
00:15:24|0.8831
00:15:24|0.8848
00:15:25|0.8848
00:15:26|0.8854
00:15:27|0.885
00:15:29|0.885
00:15:29|0.8851
00:15:31|0.8837
00:15:31|0.8837
00:15:33|0.8838
00:15:34|0.8837
00:15:35|0.883
00:15:36|0.883
00:15:37|0.883
00:15:38|0.8826
00:15:39|0.8826
00:15:40|0.8826
00:15:41|0.8826
00:15:43|0.8834
00:15:43|0.8834
00:15:44|0.8834
00:15:45|0.8834
00:15:46|0.8834
00:15:47|0.8834
00:15:48|0.8834
00:15:50|0.8834
00:15:51|0.8834
00:15:52|0.8834
00:15:53|0.8821
00:15:54|0.884
00:15:55|0.884
00:15:56|0.8827
00:15:57|0.883
00:15:58|0.883
00:15:59|0.8815
00:16:00|0.8815
00:16:01|0.8815
00:16:02|0.8814
00:16:03|0.8814
00:16:04|0.8833
00:16:06|0.8793
00:16:08|0.8788
00:16:08|0.8789
00:16:09|0.8799
00:16:10|0.8794
00:16:11|0.8795
00:16:12|0.8789
00:16:13|0.8789
00:16:14|0.8789
00:16:15|0.8789
00:16:16|0.8798
00:16:17|0.8798
00:16:18|0.8789
00:16:19|0.8789
00:16:20|0.8789
00:16:21|0.8789
00:16:22|0.8789
00:16:23|0.8789
00:16:24|0.8789
00:16:25|0.8787
00:16:26|0.8787
00:16:27|0.8787
00:16:28|0.8787
00:16:29|0.8787
00:16:30|0.8785
00:16:31|0.8785
00:16:32|0.8781
00:16:33|0.8781
00:16:34|0.8766
00:16:35|0.8767
00:16:36|0.8767
00:16:37|0.874
00:16:38|0.874
00:16:39|0.874
00:16:40|0.874
00:16:41|0.874
00:16:42|0.8734
00:16:43|0.8722
00:16:44|0.8711
00:16:45|0.8722
00:16:46|0.8711
00:16:47|0.8721
00:16:48|0.8721
00:16:49|0.8721
00:16:50|0.8713
00:16:52|0.8713
00:16:54|0.8716
00:16:54|0.8722
00:16:55|0.8722
00:16:56|0.8722
00:16:57|0.8722
00:16:58|0.8722
00:17:00|0.8722
00:17:01|0.8722
00:17:02|0.8722
00:17:03|0.8722
00:17:05|0.8744
00:17:05|0.8744
00:17:06|0.8744
00:17:07|0.8744
00:17:08|0.8732
00:17:10|0.8732
00:17:11|0.8732
00:17:12|0.8732
00:17:13|0.8732
00:17:14|0.8732
00:17:15|0.8732
00:17:16|0.8732
00:17:18|0.8732
00:17:18|0.8732
00:17:20|0.8732
00:17:21|0.8732
00:17:21|0.8741
00:17:23|0.8741
00:17:24|0.8741
00:17:25|0.8741
00:17:26|0.8741
00:17:27|0.8741
00:17:28|0.8741
00:17:29|0.8741
00:17:30|0.8772
00:17:31|0.8772
00:17:32|0.8772
00:17:32|0.8772
00:17:34|0.8772
00:17:34|0.8772
00:17:36|0.8772
00:17:37|0.8754
00:17:38|0.8754
00:17:40|0.8754
00:17:40|0.8754
00:17:41|0.8754
00:17:42|0.8754
00:17:44|0.8754
00:17:45|0.8754
00:17:45|0.8754
00:17:47|0.8754
00:17:49|0.8732
00:17:49|0.8732
00:17:50|0.8746
00:17:51|0.8745
00:17:52|0.8745
00:17:53|0.8745
00:17:54|0.8745
00:17:55|0.8745
00:17:56|0.8745
00:17:58|0.8745
00:17:59|0.8745
00:18:00|0.8745
00:18:02|0.8745
00:18:02|0.8745
00:18:04|0.8745
00:18:05|0.8745
00:18:06|0.8745
00:18:07|0.8745
00:18:08|0.8745
00:18:09|0.8745
00:18:09|0.8745
00:18:11|0.8745
00:18:12|0.8745
00:18:13|0.8745
00:18:14|0.8748
00:18:16|0.8741
00:18:16|0.8741
00:18:17|0.8741
00:18:18|0.8736
00:18:19|0.8736
00:18:20|0.8736
00:18:21|0.8736
00:18:22|0.8736
00:18:23|0.8734
00:18:24|0.8734
00:18:25|0.8734
00:18:27|0.8734
00:18:27|0.8734
00:18:28|0.8734
00:18:29|0.8734
00:18:30|0.8734
00:18:31|0.8734
00:18:32|0.8734
00:18:33|0.873
00:18:34|0.873
00:18:35|0.873
00:18:36|0.873
00:18:38|0.873
00:18:38|0.873
00:18:39|0.873
00:18:41|0.8724
00:18:42|0.8724
00:18:43|0.8724
00:18:44|0.8724
00:18:45|0.8724
00:18:46|0.8724
00:18:47|0.8724
00:18:48|0.8724
00:18:49|0.8724
00:18:50|0.8724
00:18:51|0.8724
00:18:52|0.8724
00:18:54|0.8724
00:18:55|0.8724
00:18:57|0.8724
00:18:58|0.8724
00:18:59|0.8724
00:19:00|0.8724
00:19:01|0.8724
00:19:02|0.8724
00:19:04|0.8724
00:19:04|0.8724
00:19:06|0.8724
00:19:07|0.8724
00:19:07|0.8715
00:19:09|0.8715
00:19:09|0.8707
00:19:10|0.8707
00:19:12|0.8706
00:19:13|0.8706
00:19:14|0.8706
00:19:15|0.8706
00:19:16|0.8706
00:19:17|0.8706
00:19:18|0.8708
00:19:19|0.8708
00:19:20|0.8708
00:19:21|0.8708
00:19:22|0.8708
00:19:23|0.8708
00:19:24|0.8583
00:19:25|0.8577
00:19:26|0.856
00:19:27|0.8557
00:19:28|0.8557
00:19:29|0.855
00:19:30|0.8545
00:19:32|0.8559
00:19:32|0.8557
00:19:33|0.8558
00:19:34|0.8551
00:19:35|0.8551
00:19:36|0.8551
00:19:37|0.8529
00:19:39|0.8529
00:19:39|0.8546
00:19:40|0.8527
00:19:42|0.8527
00:19:43|0.8527
00:19:43|0.8617
00:19:44|0.8612
00:19:46|0.8612
00:19:46|0.8604
00:19:47|0.8604
00:19:48|0.8608
00:19:50|0.8608
00:19:50|0.8608
00:19:51|0.8608
00:19:53|0.8608
00:19:53|0.8639
00:19:54|0.8639
00:19:55|0.8639
00:19:56|0.8627
00:19:58|0.8639
00:19:59|0.8637
00:20:01|0.8637
00:20:01|0.8637
00:20:03|0.8637
00:20:03|0.8637
00:20:05|0.8637
00:20:06|0.8637
00:20:06|0.8637
00:20:07|0.8637
00:20:08|0.8637
00:20:10|0.864
00:20:11|0.864
00:20:12|0.864
00:20:13|0.864
00:20:14|0.8633
00:20:15|0.8633
00:20:16|0.8628
00:20:17|0.8628
00:20:18|0.8628
00:20:19|0.8628
00:20:20|0.8628
00:20:22|0.8628
00:20:23|0.8627
00:20:24|0.8629
00:20:24|0.8629
00:20:26|0.8629
00:20:27|0.8629
00:20:27|0.877
00:20:28|0.877
00:20:29|0.877
00:20:30|0.8759
00:20:31|0.8759
00:20:33|0.8766
00:20:33|0.8767
00:20:35|0.8768
00:20:35|0.8769
00:20:36|0.8778
00:20:37|0.8778
00:20:39|0.8778
00:20:40|0.8778
00:20:40|0.8768
00:20:41|0.8768
00:20:43|0.8768
00:20:43|0.8768
00:20:44|0.8754
00:20:46|0.8754
00:20:47|0.8754
00:20:48|0.8754
00:20:49|0.8754
00:20:50|0.8754
00:20:51|0.8738
00:20:52|0.8734
00:20:53|0.8734
00:20:54|0.8734
00:20:55|0.8734
00:20:57|0.8727
00:20:57|0.8727
00:20:59|0.8727
00:21:00|0.873
00:21:01|0.873
00:21:02|0.873
00:21:04|0.873
00:21:04|0.8726
00:21:06|0.8726
00:21:07|0.8718
00:21:08|0.8704
00:21:09|0.8705
00:21:10|0.8705
00:21:11|0.8705
00:21:12|0.8705
00:21:13|0.8705
00:21:14|0.8705
00:21:15|0.8705
00:21:16|0.8705
00:21:17|0.8705
00:21:18|0.8705
00:21:20|0.8705
00:21:20|0.8705
00:21:21|0.8705
00:21:23|0.8705
00:21:24|0.8705
00:21:25|0.8705
00:21:26|0.8705
00:21:27|0.8705
00:21:28|0.8705
00:21:29|0.8705
00:21:30|0.8705
00:21:31|0.8705
00:21:32|0.8705
00:21:33|0.8705
00:21:34|0.8705
00:21:35|0.8705
00:21:36|0.8705
00:21:37|0.8705
00:21:38|0.8705
00:21:39|0.8705
00:21:40|0.8705
00:21:41|0.8714
00:21:42|0.8714
00:21:43|0.8714
00:21:45|0.8714
00:21:46|0.8714
00:21:47|0.8714
00:21:48|0.8714
00:21:49|0.8714
00:21:50|0.8714
00:21:51|0.8714
00:21:52|0.8714
00:21:54|0.8714
00:21:54|0.8714
00:21:55|0.8714
00:21:57|0.8714
00:21:59|0.8714
00:21:59|0.8714
00:22:00|0.8714
00:22:01|0.8714
00:22:02|0.8714
00:22:03|0.8714
00:22:04|0.8714
00:22:06|0.8714
00:22:07|0.8714
00:22:09|0.8714
00:22:09|0.8714
00:22:10|0.8714
00:22:11|0.8714
00:22:13|0.8714
00:22:13|0.8714
00:22:14|0.8714
00:22:15|0.8714
00:22:16|0.8712
00:22:17|0.8712
00:22:18|0.8712
00:22:19|0.8712
00:22:20|0.8712
00:22:22|0.8712
00:22:23|0.8712
00:22:23|0.8712
00:22:25|0.8712
00:22:26|0.8712
00:22:27|0.8712
00:22:28|0.8712
00:22:29|0.8712
00:22:29|0.8712
00:22:31|0.8712
00:22:31|0.8712
00:22:32|0.8712
00:22:33|0.8712
00:22:35|0.8712
00:22:36|0.8712
00:22:37|0.8712
00:22:37|0.8712
00:22:39|0.8712
00:22:40|0.8712
00:22:41|0.8712
00:22:42|0.8712
00:22:43|0.8712
00:22:45|0.8712
00:22:45|0.8712
00:22:46|0.8712
00:22:47|0.8712
00:22:48|0.8712
00:22:49|0.8712
00:22:50|0.8712
00:22:51|0.8712
00:22:52|0.8712
00:22:53|0.8712
00:22:54|0.8712
00:22:55|0.8712
00:22:57|0.8716
00:22:58|0.8716
00:22:58|0.8716
00:23:00|0.8716
00:23:01|0.8716
00:23:02|0.8716
00:23:04|0.8717
00:23:05|0.8717
00:23:06|0.8717
00:23:06|0.8717
00:23:07|0.8717
00:23:09|0.874
00:23:10|0.874
00:23:11|0.874
00:23:13|0.874
00:23:13|0.874
00:23:14|0.874
00:23:15|0.8734
00:23:16|0.8741
00:23:17|0.8741
00:23:18|0.8741
00:23:19|0.8741
00:23:20|0.8741
00:23:21|0.8741
00:23:22|0.8741
00:23:23|0.8741
00:23:24|0.8741
00:23:26|0.8741
00:23:26|0.8741
00:23:27|0.8741
00:23:28|0.8741
00:23:29|0.8741
00:23:30|0.8741
00:23:31|0.8741
00:23:32|0.8741
00:23:33|0.8741
00:23:34|0.8718
00:23:35|0.8738
00:23:36|0.8738
00:23:37|0.8738
00:23:39|0.8738
00:23:40|0.8738
00:23:41|0.8745
00:23:42|0.8745
00:23:43|0.8743
00:23:44|0.8743
00:23:46|0.8743
00:23:46|0.8743
00:23:47|0.8743
00:23:49|0.8743
00:23:50|0.8742
00:23:51|0.8742
00:23:52|0.8742
00:23:54|0.8742
00:23:55|0.8742
00:23:56|0.8742
00:23:57|0.8742
00:23:59|0.8742
00:24:00|0.8742
00:24:01|0.8739
00:24:02|0.8739
00:24:03|0.8739
00:24:04|0.8739
00:24:06|0.8739
00:24:07|0.8739
00:24:07|0.8742
00:24:09|0.8742
00:24:10|0.8742
00:24:11|0.8742
00:24:12|0.8742
00:24:12|0.8742
00:24:14|0.8742
00:24:15|0.8742
00:24:16|0.8742
00:24:17|0.8742
00:24:18|0.8742
00:24:19|0.8742
00:24:20|0.8742
00:24:21|0.8742
00:24:22|0.8742
00:24:23|0.8751
00:24:24|0.8757
00:24:25|0.8745
00:24:26|0.8745
00:24:27|0.8745
00:24:28|0.8745
00:24:30|0.8745
00:24:31|0.8745
00:24:31|0.8745
00:24:32|0.8745
00:24:34|0.8745
00:24:35|0.8745
00:24:35|0.8745
00:24:36|0.8745
00:24:37|0.8745
00:24:38|0.8745
00:24:39|0.8745
00:24:40|0.8757
00:24:41|0.8757
00:24:42|0.8757
00:24:44|0.8757
00:24:44|0.8757
00:24:46|0.8757
00:24:46|0.8757
00:24:48|0.8757
00:24:49|0.8757
00:24:50|0.8757
00:24:51|0.8757
00:24:52|0.8757
00:24:53|0.8757
00:24:54|0.8757
00:24:55|0.8757
00:24:56|0.8757
00:24:57|0.8774
00:24:58|0.8774
00:24:59|0.8774
00:25:00|0.8774
00:25:02|0.8774
00:25:03|0.8774
00:25:04|0.8774
00:25:06|0.8774
00:25:06|0.8778
00:25:07|0.8778
00:25:09|0.8778
00:25:10|0.8778
00:25:11|0.8788
00:25:12|0.8788
00:25:13|0.8795
00:25:14|0.8795
00:25:16|0.8795
00:25:16|0.8806
00:25:17|0.8806
00:25:18|0.8806
00:25:20|0.8806
00:25:20|0.8806
00:25:22|0.882
00:25:22|0.8827
00:25:23|0.8827
00:25:24|0.8827
00:25:26|0.8827
00:25:26|0.8827
00:25:28|0.8827
00:25:28|0.8827
00:25:29|0.8827
00:25:30|0.8827
00:25:31|0.8827
00:25:33|0.8827
00:25:34|0.8827
00:25:34|0.8827
00:25:35|0.8829
00:25:37|0.8829
00:25:37|0.8829
00:25:39|0.8829
00:25:40|0.8829
00:25:40|0.8829
00:25:42|0.8829
00:25:42|0.8833
00:25:44|0.8833
00:25:45|0.885
00:25:45|0.885
00:25:46|0.8853
00:25:48|0.8852
00:25:49|0.8852
00:25:50|0.8847
00:25:51|0.8847
00:25:52|0.8847
00:25:53|0.8847
00:25:54|0.8833
00:25:55|0.8844
00:25:56|0.8827
00:25:57|0.8828
00:25:58|0.8828
00:25:59|0.8837
00:26:01|0.8854
00:26:02|0.8854
00:26:03|0.8854
00:26:04|0.8854
00:26:06|0.885
00:26:07|0.8854
00:26:08|0.8854
00:26:09|0.8854
00:26:10|0.8854
00:26:11|0.8854
00:26:12|0.8839
00:26:12|0.8846
00:26:14|0.8846
00:26:15|0.8831
00:26:17|0.8798
00:26:17|0.8798
00:26:18|0.8798
00:26:19|0.8798
00:26:20|0.8798
00:26:21|0.8801
00:26:22|0.881
00:26:23|0.881
00:26:24|0.8803
00:26:25|0.8803
00:26:26|0.8803
00:26:27|0.8803
00:26:28|0.8803
00:26:30|0.8803
00:26:32|0.8803
00:26:32|0.8803
00:26:33|0.8803
00:26:34|0.8803
00:26:35|0.8803
00:26:36|0.8802
00:26:37|0.8802
00:26:38|0.8802
00:26:39|0.8802
00:26:40|0.8802
00:26:41|0.8802
00:26:42|0.8802
00:26:43|0.8802
00:26:44|0.8802
00:26:45|0.8798
00:26:46|0.8798
00:26:47|0.8798
00:26:48|0.8784
00:26:49|0.8784
00:26:50|0.8784
00:26:51|0.8784
00:26:52|0.8784
00:26:53|0.8784
00:26:54|0.8784
00:26:56|0.8784
00:26:57|0.8784
00:26:57|0.8785
00:26:59|0.8785
00:27:00|0.8785
00:27:02|0.8785
00:27:02|0.8785
00:27:03|0.8785
00:27:04|0.8785
00:27:05|0.8785
00:27:07|0.8782
00:27:08|0.8782
00:27:09|0.8782
00:27:10|0.8769
00:27:12|0.8769
00:27:13|0.8769
00:27:14|0.8769
00:27:16|0.8769
00:27:17|0.8769
00:27:17|0.8769
00:27:19|0.8769
00:27:20|0.8769
00:27:20|0.8769
00:27:21|0.8769
00:27:23|0.8769
00:27:23|0.8758
00:27:24|0.8758
00:27:25|0.8758
00:27:27|0.8758
00:27:27|0.8758
00:27:29|0.8777
00:27:30|0.8777
00:27:31|0.8777
00:27:32|0.8758
00:27:33|0.8758
00:27:34|0.8758
00:27:35|0.8758
00:27:36|0.8769
00:27:37|0.8769
00:27:38|0.8758
00:27:39|0.8758
00:27:40|0.8758
00:27:41|0.8758
00:27:42|0.8758
00:27:43|0.8758
00:27:44|0.8758
00:27:45|0.8758
00:27:46|0.875
00:27:47|0.875
00:27:48|0.875
00:27:49|0.875
00:27:50|0.875
00:27:52|0.875
00:27:52|0.875
00:27:53|0.8745
00:27:54|0.8745
00:27:55|0.8745
00:27:56|0.8745
00:27:57|0.8745
00:27:58|0.8745
00:27:59|0.8745
00:28:00|0.8745
00:28:02|0.8745
00:28:04|0.8745
00:28:04|0.8745
00:28:06|0.8745
00:28:06|0.8745
00:28:08|0.8745
00:28:08|0.8745
00:28:09|0.8745
00:28:11|0.8745
00:28:13|0.8745
00:28:13|0.8745
00:28:15|0.8745
00:28:16|0.8754
00:28:17|0.8754
00:28:18|0.8754
00:28:19|0.8753
00:28:20|0.8753
00:28:21|0.8753
00:28:21|0.8753
00:28:23|0.8753
00:28:25|0.8753
00:28:25|0.8753
00:28:26|0.8759
00:28:27|0.8754
00:28:29|0.8754
00:28:29|0.8754
00:28:30|0.8754
00:28:31|0.8754
00:28:32|0.8753
00:28:33|0.8753
00:28:34|0.8753
00:28:35|0.8754
00:28:36|0.8754
00:28:37|0.8745
00:28:38|0.8745
00:28:39|0.8745
00:28:40|0.8745
00:28:41|0.8745
00:28:42|0.8745
00:28:43|0.8745
00:28:44|0.8745
00:28:45|0.8745
00:28:46|0.8745
00:28:47|0.8745
00:28:48|0.8745
00:28:49|0.8745
00:28:51|0.8734
00:28:52|0.8734
00:28:52|0.8734
00:28:53|0.8734
00:28:56|0.8734
00:28:56|0.8734
00:28:57|0.8734
00:28:58|0.8734
00:28:59|0.8734
00:29:00|0.8734
00:29:01|0.8734
00:29:03|0.8734
00:29:05|0.8734
00:29:05|0.8734
00:29:07|0.8734
00:29:07|0.8734
00:29:10|0.8734
00:29:10|0.8741
00:29:11|0.873
00:29:12|0.873
00:29:13|0.873
00:29:14|0.873
00:29:15|0.873
00:29:16|0.873
00:29:17|0.873
00:29:18|0.873
00:29:19|0.873
00:29:21|0.873
00:29:22|0.873
00:29:23|0.8744
00:29:24|0.8744
00:29:25|0.8744
00:29:26|0.8744
00:29:27|0.8744
00:29:28|0.8744
00:29:29|0.8744
00:29:30|0.8744
00:29:31|0.8744
00:29:32|0.8744
00:29:33|0.8744
00:29:34|0.8744
00:29:35|0.8744
00:29:36|0.8744
00:29:37|0.8744
00:29:38|0.8744
00:29:39|0.8744
00:29:41|0.873
00:29:41|0.873
00:29:43|0.8745
00:29:43|0.8745
00:29:44|0.8745
00:29:45|0.8745
00:29:46|0.8745
00:29:47|0.8745
00:29:48|0.8745
00:29:49|0.8745
00:29:50|0.8745
00:29:51|0.8754
00:29:52|0.8754
00:29:53|0.8754
00:29:54|0.8754
00:29:56|0.8751
00:29:57|0.8754
00:29:58|0.8754
00:29:58|0.8754
00:29:59|0.8754
00:30:00|0.8754
00:30:02|0.8754
00:30:03|0.8777
00:30:04|0.8763
00:30:06|0.8763
00:30:07|0.8763
00:30:08|0.8763
00:30:10|0.8766
00:30:11|0.8766
00:30:12|0.8766
00:30:13|0.8766
00:30:14|0.8766
00:30:15|0.8766
00:30:17|0.8766
00:30:18|0.8766
00:30:20|0.8766
00:30:22|0.8766
00:30:22|0.8766
00:30:23|0.8766
00:30:24|0.8766
00:30:25|0.8766
00:30:26|0.8766
00:30:27|0.8766
00:30:28|0.8766
00:30:29|0.8766
00:30:30|0.8766
00:30:31|0.8766
00:30:32|0.8766
00:30:33|0.8766
00:30:34|0.8766
00:30:35|0.8766
00:30:36|0.8766
00:30:37|0.8766
00:30:38|0.8766
00:30:39|0.8766
00:30:40|0.8766
00:30:41|0.8766
00:30:42|0.8766
00:30:43|0.8766
00:30:44|0.8766
00:30:45|0.8766
00:30:46|0.8759
00:30:47|0.8759
00:30:48|0.8759
00:30:49|0.8759
00:30:50|0.8759
00:30:51|0.8759
00:30:52|0.8759
00:30:53|0.8757
00:30:54|0.8757
00:30:55|0.8757
00:30:56|0.8757
00:30:57|0.8757
00:30:58|0.8757
00:30:59|0.8757
00:31:00|0.8757
00:31:01|0.8757
00:31:02|0.8757
00:31:03|0.8757
00:31:05|0.8757
00:31:07|0.8757
00:31:08|0.8757
00:31:09|0.8757
00:31:10|0.8757
00:31:11|0.8757
00:31:13|0.8757
00:31:13|0.8757
00:31:14|0.8757
00:31:15|0.8757
00:31:16|0.8757
00:31:17|0.8757
00:31:18|0.8757
00:31:19|0.8757
00:31:20|0.8757
00:31:21|0.8757
00:31:22|0.8757
00:31:23|0.8757
00:31:24|0.8757
00:31:25|0.8757
00:31:26|0.8765
00:31:27|0.8765
00:31:28|0.8765
00:31:29|0.8765
00:31:30|0.8765
00:31:31|0.8765
00:31:32|0.8765
00:31:33|0.8765
00:31:34|0.8765
00:31:35|0.8765
00:31:36|0.8765
00:31:37|0.8765
00:31:38|0.8765
00:31:39|0.8765
00:31:40|0.8765
00:31:41|0.8765
00:31:42|0.8765
00:31:43|0.8765
00:31:44|0.8765
00:31:45|0.8765
00:31:46|0.8765
00:31:47|0.8766
00:31:48|0.8765
00:31:49|0.8765
00:31:50|0.8765
00:31:51|0.8765
00:31:52|0.8765
00:31:53|0.8765
00:31:54|0.8765
00:31:55|0.8765
00:31:57|0.8765
00:31:59|0.88
00:31:59|0.88
00:32:00|0.88
00:32:01|0.88
00:32:02|0.8799
00:32:03|0.8799
00:32:04|0.8799
00:32:06|0.8799
00:32:08|0.8799
00:32:09|0.8799
00:32:09|0.8799
00:32:12|0.8799
00:32:13|0.8791
00:32:13|0.8787
00:32:15|0.8787
00:32:16|0.8787
00:32:17|0.8784
00:32:18|0.8784
00:32:19|0.8784
00:32:20|0.8784
00:32:22|0.8784
00:32:23|0.8784
00:32:25|0.8784
00:32:25|0.8784
00:32:27|0.8784
00:32:28|0.8784
00:32:28|0.8784
00:32:30|0.8784
00:32:30|0.8784
00:32:32|0.8784
00:32:33|0.8784
00:32:34|0.8784
00:32:34|0.8784
00:32:36|0.8785
00:32:37|0.8785
00:32:38|0.8785
00:32:39|0.878
00:32:40|0.878
00:32:40|0.878
00:32:41|0.878
00:32:42|0.878
00:32:43|0.878
00:32:44|0.878
00:32:45|0.8788
00:32:47|0.8788
00:32:47|0.878
00:32:48|0.878
00:32:49|0.878
00:32:50|0.878
00:32:52|0.878
00:32:53|0.878
00:32:53|0.8776
00:32:54|0.8776
00:32:55|0.8776
00:32:57|0.8776
00:32:57|0.8776
00:32:59|0.8776
00:33:00|0.8779
00:33:01|0.8779
00:33:02|0.8779
00:33:03|0.8779
00:33:04|0.8779
00:33:05|0.8779
00:33:06|0.8779
00:33:08|0.8779
00:33:09|0.8779
00:33:11|0.8779
00:33:11|0.8796
00:33:13|0.8796
00:33:14|0.8796
00:33:15|0.8796
00:33:15|0.8796
00:33:16|0.8796
00:33:18|0.8796
00:33:19|0.8796
00:33:19|0.8796
00:33:21|0.8796
00:33:22|0.8796
00:33:24|0.8796
00:33:25|0.8796
00:33:26|0.8796
00:33:27|0.8796
00:33:28|0.8796
00:33:29|0.8796
00:33:30|0.8796
00:33:31|0.8798
00:33:32|0.8798
00:33:33|0.8798
00:33:34|0.8798
00:33:35|0.8798
00:33:36|0.8798
00:33:37|0.8798
00:33:38|0.8798
00:33:39|0.8798
00:33:40|0.8798
00:33:41|0.8798
00:33:42|0.8798
00:33:43|0.8798
00:33:44|0.8798
00:33:45|0.8798
00:33:46|0.8798
00:33:47|0.8798
00:33:48|0.8798
00:33:49|0.8798
00:33:50|0.8798
00:33:51|0.8798
00:33:52|0.8798
00:33:53|0.8798
00:33:54|0.8798
00:33:55|0.8798
00:33:56|0.8798
00:33:57|0.8798
00:33:58|0.8798
00:33:59|0.8798
00:34:01|0.8798
00:34:02|0.8798
00:34:03|0.8798
00:34:04|0.8798
00:34:05|0.8798
00:34:06|0.8798
00:34:07|0.8798
00:34:09|0.8798
00:34:09|0.8798
00:34:10|0.8798
00:34:11|0.8798
00:34:12|0.8798
00:34:14|0.8798
00:34:15|0.8798
00:34:16|0.8798
00:34:18|0.8798
00:34:19|0.8798
00:34:20|0.8798
00:34:21|0.8798
00:34:22|0.8798
00:34:23|0.8798
00:34:24|0.8798
00:34:26|0.8798
00:34:27|0.8798
00:34:28|0.8795
00:34:29|0.8795
00:34:30|0.8795
00:34:31|0.8801
00:34:32|0.8801
00:34:33|0.8801
00:34:34|0.8747
00:34:35|0.8747
00:34:35|0.8747
00:34:36|0.8747
00:34:37|0.8747
00:34:39|0.8747
00:34:39|0.8747
00:34:41|0.8737
00:34:42|0.8737
00:34:43|0.8737
00:34:44|0.8737
00:34:46|0.8737
00:34:46|0.8736
00:34:48|0.8736
00:34:49|0.8736
00:34:50|0.8755
00:34:51|0.8755
00:34:52|0.8755
00:34:53|0.8755
00:34:53|0.8748
00:34:54|0.8737
00:34:56|0.8737
00:34:57|0.8737
00:34:59|0.8737
00:34:59|0.8737
00:35:01|0.8737
00:35:03|0.8737
00:35:03|0.8737
00:35:04|0.8729
00:35:05|0.8714
00:35:06|0.8739
00:35:08|0.8739
00:35:10|0.8739
00:35:11|0.8739
00:35:11|0.8739
00:35:13|0.8739
00:35:13|0.8739
00:35:16|0.8739
00:35:17|0.8739
00:35:17|0.8739
00:35:19|0.8739
00:35:20|0.8739
00:35:20|0.8739
00:35:23|0.8739
00:35:24|0.8739
00:35:25|0.8739
00:35:25|0.8739
00:35:26|0.8739
00:35:27|0.8739
00:35:29|0.8739
00:35:29|0.8754
00:35:31|0.8754
00:35:32|0.8754
00:35:33|0.8754
00:35:33|0.8754
00:35:35|0.8754
00:35:36|0.8754
00:35:36|0.8802
00:35:37|0.8802
00:35:39|0.8764
00:35:40|0.8769
00:35:41|0.8769
00:35:42|0.877
00:35:43|0.877
00:35:44|0.877
00:35:45|0.877
00:35:46|0.877
00:35:47|0.877
00:35:48|0.877
00:35:49|0.877
00:35:50|0.877
00:35:51|0.877
00:35:52|0.877
00:35:53|0.877
00:35:54|0.877
00:35:55|0.877
00:35:56|0.877
00:35:57|0.877
00:35:58|0.8769
00:35:59|0.8769
00:36:01|0.8769
00:36:01|0.8769
00:36:02|0.8769
00:36:04|0.8769
00:36:04|0.8769
00:36:05|0.8769
00:36:06|0.8769
00:36:07|0.8769
00:36:08|0.8769
00:36:10|0.8769
00:36:12|0.8769
00:36:13|0.8769
00:36:14|0.8769
00:36:15|0.8769
00:36:16|0.8769
00:36:17|0.8769
00:36:18|0.8769
00:36:19|0.8769
00:36:21|0.8769
00:36:22|0.8769
00:36:23|0.8759
00:36:24|0.8759
00:36:25|0.8745
00:36:26|0.8745
00:36:27|0.8745
00:36:28|0.8762
00:36:29|0.8762
00:36:30|0.8762
00:36:31|0.8762
00:36:33|0.8762
00:36:33|0.8762
00:36:35|0.8762
00:36:35|0.8762
00:36:37|0.8762
00:36:37|0.8762
00:36:38|0.8762
00:36:39|0.8762
00:36:40|0.8762
00:36:42|0.8767
00:36:44|0.8768
00:36:44|0.8768
00:36:45|0.8768
00:36:47|0.8768
00:36:48|0.8768
00:36:49|0.8768
00:36:50|0.8768
00:36:51|0.8768
00:36:52|0.8768
00:36:53|0.8768
00:36:54|0.8743
00:36:55|0.8743
00:36:56|0.8743
00:36:57|0.8743
00:36:58|0.8743
00:37:00|0.8743
00:37:01|0.8743
00:37:02|0.8743
00:37:04|0.8743
00:37:04|0.8743
00:37:05|0.8743
00:37:06|0.8743
00:37:07|0.8743
00:37:08|0.8743
00:37:09|0.8762
00:37:11|0.8762
00:37:13|0.8762
00:37:13|0.8762
00:37:14|0.8762
00:37:16|0.8762
00:37:18|0.8762
00:37:18|0.8762
00:37:19|0.875
00:37:20|0.8749
00:37:22|0.8749
00:37:23|0.8749
00:37:24|0.8749
00:37:25|0.8749
00:37:26|0.8749
00:37:26|0.8708
00:37:28|0.8708
00:37:29|0.8709
00:37:30|0.8709
00:37:30|0.8709
00:37:32|0.8709
00:37:33|0.871
00:37:34|0.871
00:37:35|0.871
00:37:35|0.871
00:37:37|0.871
00:37:38|0.871
00:37:39|0.871
00:37:40|0.871
00:37:41|0.871
00:37:43|0.871
00:37:43|0.871
00:37:44|0.871
00:37:45|0.871
00:37:46|0.871
00:37:47|0.871
00:37:49|0.871
00:37:49|0.8719
00:37:50|0.8725
00:37:51|0.8725
00:37:52|0.8725
00:37:53|0.8725
00:37:54|0.8725
00:37:55|0.8725
00:37:56|0.8725
00:37:57|0.8725
00:37:58|0.8712
00:38:00|0.8712
00:38:00|0.8712
00:38:01|0.8712
00:38:02|0.8712
00:38:03|0.8712
00:38:05|0.8724
00:38:05|0.8724
00:38:06|0.8724
00:38:07|0.8724
00:38:08|0.8724
00:38:09|0.8724
00:38:10|0.8724
00:38:12|0.8724
00:38:13|0.8746
00:38:15|0.8746
00:38:15|0.8744
00:38:16|0.8744
00:38:17|0.8744
00:38:18|0.8758
00:38:19|0.8782
00:38:20|0.8783
00:38:22|0.8783
00:38:22|0.8783
00:38:23|0.8783
00:38:24|0.8783
00:38:25|0.8783
00:38:27|0.8783
00:38:27|0.8774
00:38:28|0.8774
00:38:29|0.8774
00:38:30|0.8774
00:38:31|0.8774
00:38:32|0.8774
00:38:33|0.8774
00:38:35|0.8774
00:38:36|0.8774
00:38:38|0.8763
00:38:38|0.8763
00:38:39|0.8763
00:38:40|0.8763
00:38:41|0.8763
00:38:43|0.8763
00:38:44|0.8763
00:38:45|0.8763
00:38:46|0.8763
00:38:47|0.8763
00:38:48|0.8763
00:38:49|0.8763
00:38:50|0.8763
00:38:51|0.8763
00:38:52|0.8763
00:38:54|0.8763
00:38:54|0.8763
00:38:55|0.8769
00:38:56|0.8769
00:38:57|0.8769
00:38:59|0.8769
00:38:59|0.8769
00:39:00|0.8769
00:39:02|0.8759
00:39:03|0.8759
00:39:03|0.8759
00:39:05|0.8759
00:39:06|0.8759
00:39:07|0.8759
00:39:08|0.8759
00:39:10|0.8759
00:39:11|0.8759
00:39:12|0.8759
00:39:13|0.8759
00:39:13|0.8759
00:39:15|0.8759
00:39:17|0.8759
00:39:18|0.8759
00:39:18|0.8759
00:39:19|0.8759
00:39:21|0.875
00:39:21|0.8744
00:39:22|0.8744
00:39:24|0.8756
00:39:24|0.8756
00:39:25|0.8756
00:39:26|0.8737
00:39:27|0.8737
00:39:29|0.8737
00:39:29|0.8737
00:39:31|0.8737
00:39:32|0.8737
00:39:33|0.8737
00:39:34|0.8737
00:39:35|0.8737
00:39:36|0.8737
00:39:37|0.8737
00:39:38|0.8737
00:39:39|0.8737
00:39:40|0.8737
00:39:41|0.8737
00:39:42|0.8737
00:39:43|0.8737
00:39:44|0.8737
00:39:45|0.8737
00:39:46|0.8737
00:39:47|0.8737
00:39:48|0.8737
00:39:50|0.8737
00:39:50|0.8737
00:39:52|0.8737
00:39:53|0.8737
00:39:53|0.8737
00:39:55|0.8737
00:39:55|0.8737
00:39:57|0.8737
00:39:58|0.8737
00:39:59|0.8737
00:40:00|0.8737
00:40:00|0.8737
00:40:02|0.8737
00:40:03|0.8737
00:40:05|0.8737
00:40:06|0.8737
00:40:07|0.8737
00:40:07|0.8737
00:40:10|0.8737
00:40:10|0.8737
00:40:11|0.8714
00:40:12|0.8714
00:40:14|0.8714
00:40:16|0.8714
00:40:17|0.8714
00:40:18|0.8714
00:40:19|0.8714
00:40:21|0.8714
00:40:21|0.8714
00:40:22|0.8714
00:40:23|0.8714
00:40:25|0.8714
00:40:26|0.8714
00:40:27|0.8714
00:40:29|0.8714
00:40:29|0.8714
00:40:30|0.8714
00:40:31|0.8714
00:40:32|0.8714
00:40:33|0.8714
00:40:34|0.8714
00:40:35|0.8714
00:40:36|0.8714
00:40:37|0.8714
00:40:39|0.8714
00:40:39|0.8714
00:40:41|0.8714
00:40:42|0.8714
00:40:43|0.8714
00:40:44|0.8714
00:40:44|0.8714
00:40:46|0.8714
00:40:47|0.8714
00:40:47|0.8714
00:40:48|0.8714
00:40:50|0.8731
00:40:50|0.8731
00:40:52|0.8731
00:40:53|0.8731
00:40:54|0.8731
00:40:55|0.8731
00:40:55|0.8752
00:40:57|0.8752
00:40:58|0.8752
00:40:59|0.8752
00:41:00|0.8752
00:41:01|0.8752
00:41:02|0.8752
00:41:03|0.8752
00:41:04|0.8752
00:41:06|0.8752
00:41:07|0.8752
00:41:08|0.8752
00:41:09|0.8752
00:41:10|0.8752
00:41:11|0.8752
00:41:12|0.8752
00:41:13|0.8752
00:41:14|0.8752
00:41:16|0.8733
00:41:16|0.8733
00:41:17|0.8733
00:41:18|0.8733
00:41:19|0.8733
00:41:21|0.8733
00:41:21|0.8733
00:41:23|0.8733
00:41:24|0.8733
00:41:25|0.8733
00:41:26|0.8722
00:41:27|0.8722
00:41:28|0.8722
00:41:29|0.8722
00:41:30|0.8722
00:41:31|0.8722
00:41:32|0.8722
00:41:34|0.8722
00:41:34|0.8722
00:41:36|0.8722
00:41:36|0.8722
00:41:37|0.8722
00:41:38|0.8722
00:41:40|0.8722
00:41:41|0.8722
00:41:42|0.8722
00:41:42|0.8722
00:41:44|0.8722
00:41:44|0.8722
00:41:45|0.8722
00:41:47|0.8722
00:41:47|0.8722
00:41:48|0.8722
00:41:49|0.8722
00:41:51|0.8722
00:41:52|0.8722
00:41:52|0.8722
00:41:54|0.8722
00:41:55|0.8722
00:41:56|0.8722
00:41:57|0.8722
00:41:58|0.8722
00:41:59|0.8722
00:42:00|0.8722
00:42:01|0.8722
00:42:02|0.8722
00:42:03|0.8722
00:42:04|0.8722
00:42:05|0.8722
00:42:07|0.8722
00:42:07|0.8722
00:42:09|0.8722
00:42:09|0.8731
00:42:11|0.8731
00:42:11|0.8731
00:42:12|0.8731
00:42:14|0.8731
00:42:15|0.8731
00:42:15|0.8731
00:42:16|0.8731
00:42:17|0.8731
00:42:19|0.8731
00:42:20|0.8731
00:42:21|0.8731
00:42:23|0.8731
00:42:24|0.8731
00:42:25|0.8731
00:42:26|0.8731
00:42:27|0.8731
00:42:28|0.8731
00:42:29|0.8731
00:42:30|0.8731
00:42:31|0.8731
00:42:32|0.8731
00:42:33|0.8731
00:42:34|0.8731
00:42:35|0.8731
00:42:36|0.8738
00:42:38|0.8738
00:42:39|0.8738
00:42:40|0.8738
00:42:40|0.8738
00:42:42|0.8738
00:42:42|0.8738
00:42:44|0.8738
00:42:45|0.8738
00:42:46|0.8738
00:42:47|0.8738
00:42:48|0.8738
00:42:50|0.8738
00:42:50|0.8738
00:42:52|0.8738
00:42:53|0.8738
00:42:54|0.8738
00:42:55|0.8738
00:42:55|0.8738
00:42:57|0.8738
00:42:58|0.8738
00:42:59|0.8738
00:43:00|0.8738
00:43:01|0.8738
00:43:02|0.8738
00:43:03|0.8738
00:43:04|0.8738
00:43:05|0.8738
00:43:07|0.8738
00:43:07|0.8726
00:43:08|0.8726
00:43:09|0.8726
00:43:10|0.8726
00:43:11|0.8726
00:43:12|0.8726
00:43:13|0.8726
00:43:14|0.8726
00:43:16|0.8726
00:43:18|0.8726
00:43:19|0.8726
00:43:19|0.8726
00:43:21|0.8726
00:43:21|0.8726
00:43:24|0.8726
00:43:24|0.8726
00:43:26|0.8726
00:43:27|0.8726
00:43:27|0.8726
00:43:28|0.8726
00:43:30|0.8726
00:43:31|0.8726
00:43:32|0.8726
00:43:33|0.8726
00:43:34|0.8726
00:43:36|0.8725
00:43:37|0.8725
00:43:38|0.8725
00:43:39|0.8725
00:43:40|0.8725
00:43:40|0.8725
00:43:42|0.8725
00:43:42|0.8725
00:43:43|0.8725
00:43:44|0.8725
00:43:46|0.8725
00:43:47|0.8725
00:43:48|0.8725
00:43:49|0.8725
00:43:50|0.8724
00:43:51|0.8724
00:43:53|0.8724
00:43:53|0.8724
00:43:54|0.8724
00:43:56|0.8724
00:43:56|0.8724
00:43:58|0.8724
00:43:58|0.8724
00:43:59|0.8724
00:44:00|0.8724
00:44:02|0.8724
00:44:02|0.8724
00:44:04|0.8724
00:44:05|0.8724
00:44:06|0.8724
00:44:07|0.8724
00:44:09|0.8724
00:44:09|0.8724
00:44:11|0.8724
00:44:12|0.8724
00:44:12|0.8724
00:44:13|0.8724
00:44:14|0.8724
00:44:15|0.8724
00:44:16|0.8724
00:44:18|0.8724
00:44:20|0.8723
00:44:21|0.8723
00:44:23|0.8723
00:44:23|0.8723
00:44:25|0.8723
00:44:26|0.8723
00:44:27|0.8723
00:44:27|0.8723
00:44:28|0.8723
00:44:29|0.8723
00:44:31|0.873
00:44:32|0.873
00:44:33|0.8723
00:44:34|0.8723
00:44:34|0.8723
00:44:35|0.8723
00:44:37|0.8723
00:44:37|0.8731
00:44:38|0.8731
00:44:39|0.8731
00:44:40|0.8731
00:44:42|0.8731
00:44:42|0.8731
00:44:44|0.8731
00:44:44|0.8731
00:44:45|0.8731
00:44:47|0.8731
00:44:48|0.8741
00:44:49|0.8741
00:44:49|0.8741
00:44:50|0.8741
00:44:51|0.8741
00:44:52|0.8741
00:44:53|0.8741
00:44:54|0.8723
00:44:55|0.8723
00:44:56|0.8723
00:44:57|0.8723
00:44:59|0.8723
00:44:59|0.8723
00:45:01|0.8723
00:45:02|0.8723
00:45:02|0.8723
00:45:03|0.8723
00:45:05|0.8723
00:45:06|0.8723
00:45:06|0.8723
00:45:08|0.8723
00:45:08|0.8724
00:45:09|0.8724
00:45:10|0.8724
00:45:11|0.8725
00:45:13|0.8725
00:45:13|0.8725
00:45:15|0.8725
00:45:16|0.8725
00:45:17|0.8725
00:45:17|0.8725
00:45:18|0.8724
00:45:20|0.8724
00:45:21|0.8724
00:45:23|0.8735
00:45:24|0.8735
00:45:25|0.8726
00:45:25|0.8726
00:45:27|0.8726
00:45:28|0.8726
00:45:29|0.8726
00:45:30|0.8726
00:45:31|0.8726
00:45:32|0.8726
00:45:33|0.8726
00:45:34|0.8726
00:45:35|0.8726
00:45:36|0.8726
00:45:37|0.8726
00:45:38|0.8726
00:45:39|0.8726
00:45:40|0.8726
00:45:41|0.8726
00:45:42|0.8726
00:45:43|0.8726
00:45:44|0.8726
00:45:45|0.8726
00:45:46|0.8726
00:45:47|0.8726
00:45:48|0.8726
00:45:49|0.8726
00:45:50|0.8726
00:45:51|0.8726
00:45:52|0.8726
00:45:53|0.8726
00:45:54|0.8726
00:45:55|0.8726
00:45:56|0.8726
00:45:57|0.8726
00:45:58|0.8726
00:45:59|0.8737
00:46:00|0.8737
00:46:01|0.8737
00:46:02|0.8737
00:46:03|0.8737
00:46:04|0.8737
00:46:05|0.8737
00:46:06|0.8737
00:46:07|0.8737
00:46:08|0.8737
00:46:09|0.8737
00:46:10|0.8737
00:46:12|0.8737
00:46:12|0.8737
00:46:13|0.8737
00:46:14|0.8737
00:46:15|0.8737
00:46:17|0.8737
00:46:17|0.8737
00:46:19|0.8737
00:46:20|0.8737
00:46:21|0.8737
00:46:22|0.8737
00:46:23|0.8737
00:46:25|0.8752
00:46:26|0.8752
00:46:26|0.8752
00:46:28|0.8752
00:46:29|0.8752
00:46:30|0.8737
00:46:31|0.8737
00:46:33|0.8737
00:46:34|0.8737
00:46:36|0.8737
00:46:36|0.8737
00:46:37|0.8737
00:46:38|0.8723
00:46:39|0.8723
00:46:40|0.8723
00:46:41|0.8723
00:46:42|0.8735
00:46:43|0.8735
00:46:44|0.8735
00:46:45|0.8735
00:46:46|0.8735
00:46:47|0.8735
00:46:48|0.8725
00:46:49|0.8725
00:46:50|0.8725
00:46:51|0.8725
00:46:52|0.8725
00:46:53|0.8725
00:46:54|0.8725
00:46:55|0.8725
00:46:56|0.8725
00:46:57|0.8725
00:46:58|0.8725
00:46:59|0.8725
00:47:00|0.8725
00:47:01|0.8725
00:47:02|0.8725
00:47:03|0.8725
00:47:04|0.8725
00:47:05|0.8725
00:47:06|0.8725
00:47:07|0.8725
00:47:08|0.8725
00:47:09|0.8725
00:47:10|0.8725
00:47:11|0.8725
00:47:12|0.8725
00:47:13|0.8725
00:47:14|0.8725
00:47:15|0.8725
00:47:16|0.8733
00:47:17|0.8733
00:47:18|0.8733
00:47:19|0.875
00:47:21|0.8752
00:47:21|0.8745
00:47:23|0.8745
00:47:23|0.8745
00:47:25|0.8748
00:47:25|0.8748
00:47:27|0.8751
00:47:28|0.8751
00:47:28|0.8751
00:47:29|0.8774
00:47:31|0.8774
00:47:32|0.8774
00:47:33|0.8774
00:47:34|0.8774
00:47:35|0.8774
00:47:37|0.8774
00:47:37|0.8774
00:47:38|0.8774
00:47:39|0.8774
00:47:40|0.8774
00:47:41|0.8773
00:47:42|0.8736
00:47:43|0.8736
00:47:44|0.8769
00:47:45|0.8769
00:47:46|0.8769
00:47:47|0.8769
00:47:49|0.8769
00:47:50|0.8769
00:47:51|0.8769
00:47:52|0.8769
00:47:53|0.8769
00:47:54|0.8769
00:47:55|0.8739
00:47:56|0.8739
00:47:56|0.8739
00:47:59|0.8739
00:47:59|0.8739
00:48:00|0.8739
00:48:01|0.8759
00:48:02|0.8763
00:48:03|0.8763
00:48:04|0.8763
00:48:05|0.8768
00:48:06|0.8768
00:48:07|0.8757
00:48:08|0.8757
00:48:09|0.8757
00:48:10|0.8757
00:48:11|0.8757
00:48:12|0.8768
00:48:14|0.8768
00:48:14|0.8768
00:48:16|0.8768
00:48:17|0.8768
00:48:18|0.8768
00:48:20|0.8768
00:48:20|0.8768
00:48:21|0.8768
00:48:23|0.8768
00:48:24|0.8768
00:48:26|0.8768
00:48:26|0.8768
00:48:27|0.8768
00:48:28|0.8768
00:48:30|0.8768
00:48:31|0.8768
00:48:32|0.8768
00:48:33|0.8768
00:48:34|0.8768
00:48:35|0.8768
00:48:35|0.8768
00:48:37|0.8768
00:48:38|0.8769
00:48:39|0.8769
00:48:40|0.8769
00:48:41|0.8769
00:48:42|0.8769
00:48:42|0.8769
00:48:43|0.8769
00:48:45|0.8769
00:48:47|0.8769
00:48:47|0.8769
00:48:48|0.8769
00:48:49|0.8769
00:48:50|0.8769
00:48:51|0.8769
00:48:53|0.8769
00:48:54|0.8769
00:48:54|0.8769
00:48:56|0.8769
00:48:56|0.8769
00:48:58|0.8769
00:48:59|0.8769
00:48:59|0.8769
00:49:00|0.8769
00:49:02|0.8768
00:49:03|0.8768
00:49:04|0.8768
00:49:05|0.8768
00:49:06|0.8768
00:49:07|0.8768
00:49:08|0.8768
00:49:09|0.8768
00:49:11|0.8768
00:49:11|0.8768
00:49:12|0.8768
00:49:13|0.8768
00:49:14|0.8768
00:49:15|0.8768
00:49:16|0.8768
00:49:18|0.8768
00:49:19|0.8768
00:49:19|0.8768
00:49:20|0.8768
00:49:21|0.8768
00:49:22|0.8768
00:49:24|0.8768
00:49:24|0.8768
00:49:26|0.8768
00:49:27|0.8768
00:49:29|0.8768
00:49:30|0.8768
00:49:31|0.8768
00:49:32|0.8768
00:49:33|0.8768
00:49:34|0.8768
00:49:35|0.8768
00:49:36|0.8768
00:49:37|0.8768
00:49:38|0.8768
00:49:39|0.8768
00:49:40|0.8768
00:49:41|0.8769
00:49:42|0.8769
00:49:44|0.8769
00:49:45|0.8769
00:49:45|0.8773
00:49:47|0.8773
00:49:47|0.8773
00:49:48|0.8773
00:49:49|0.8773
00:49:50|0.8773
00:49:51|0.8773
00:49:52|0.8773
00:49:54|0.8773
00:49:54|0.8773
00:49:55|0.8773
00:49:56|0.8773
00:49:58|0.8773
00:49:58|0.8773
00:49:59|0.8773
00:50:00|0.8773
00:50:02|0.8773
00:50:02|0.8773
00:50:04|0.8773
00:50:05|0.8774
00:50:06|0.8774
00:50:07|0.8774
00:50:08|0.8774
00:50:09|0.8774
00:50:10|0.8774
00:50:11|0.8774
00:50:12|0.8774
00:50:13|0.8774
00:50:14|0.8774
00:50:15|0.8774
00:50:16|0.8774
00:50:17|0.8774
00:50:18|0.8774
00:50:19|0.8774
00:50:20|0.8774
00:50:21|0.8774
00:50:22|0.8774
00:50:23|0.8774
00:50:24|0.8774
00:50:25|0.8774
00:50:26|0.8774
00:50:28|0.8773
00:50:29|0.8773
00:50:30|0.8773
00:50:31|0.8773
00:50:32|0.8773
00:50:33|0.8773
00:50:34|0.8773
00:50:35|0.8773
00:50:36|0.8773
00:50:37|0.8773
00:50:38|0.8773
00:50:39|0.8773
00:50:40|0.8773
00:50:41|0.8773
00:50:42|0.8773
00:50:43|0.8773
00:50:44|0.8773
00:50:45|0.8773
00:50:46|0.8773
00:50:47|0.8773
00:50:48|0.8773
00:50:49|0.8773
00:50:50|0.8773
00:50:51|0.8773
00:50:52|0.8773
00:50:53|0.8773
00:50:54|0.8773
00:50:55|0.8773
00:50:56|0.8773
00:50:57|0.8773
00:50:58|0.8773
00:51:00|0.8773
00:51:00|0.8773
00:51:01|0.8773
00:51:02|0.8773
00:51:04|0.8773
00:51:05|0.8773
00:51:06|0.8773
00:51:07|0.8773
00:51:08|0.8773
00:51:09|0.8774
00:51:10|0.8774
00:51:11|0.8774
00:51:12|0.8774
00:51:13|0.8774
00:51:14|0.8774
00:51:15|0.8774
00:51:16|0.8739
00:51:17|0.8739
00:51:18|0.8739
00:51:20|0.8739
00:51:20|0.8739
00:51:22|0.8739
00:51:22|0.8739
00:51:24|0.8739
00:51:25|0.8739
00:51:26|0.8739
00:51:27|0.8739
00:51:28|0.8739
00:51:29|0.8739
00:51:31|0.8769
00:51:32|0.8799
00:51:33|0.8799
00:51:34|0.8799
00:51:35|0.8799
00:51:36|0.8799
00:51:37|0.8799
00:51:38|0.8799
00:51:39|0.8799
00:51:40|0.8799
00:51:41|0.8799
00:51:43|0.8799
00:51:44|0.8799
00:51:45|0.8799
00:51:45|0.8799
00:51:46|0.8799
00:51:48|0.8799
00:51:49|0.8799
00:51:50|0.8799
00:51:50|0.8799
00:51:51|0.8799
00:51:52|0.8799
00:51:53|0.8799
00:51:54|0.8799
00:51:56|0.8799
00:51:57|0.8799
00:51:58|0.8799
00:51:59|0.8799
00:52:00|0.8799
00:52:01|0.8799
00:52:02|0.8799
00:52:03|0.8799
00:52:04|0.8799
00:52:06|0.8772
00:52:07|0.8772
00:52:08|0.8772
00:52:09|0.8772
00:52:09|0.8772
00:52:10|0.8772
00:52:11|0.8772
00:52:12|0.8772
00:52:15|0.8772
00:52:15|0.8772
00:52:16|0.8761
00:52:17|0.8761
00:52:18|0.8761
00:52:19|0.8761
00:52:20|0.8761
00:52:21|0.8761
00:52:22|0.8761
00:52:23|0.8761
00:52:24|0.8761
00:52:25|0.8761
00:52:26|0.8746
00:52:28|0.8746
00:52:29|0.8746
00:52:29|0.8746
00:52:32|0.8746
00:52:33|0.8746
00:52:34|0.8746
00:52:35|0.8746
00:52:36|0.8746
00:52:37|0.8746
00:52:38|0.8746
00:52:39|0.8746
00:52:39|0.8746
00:52:42|0.8746
00:52:42|0.8746
00:52:43|0.8746
00:52:44|0.8746
00:52:45|0.8746
00:52:46|0.8746
00:52:47|0.8746
00:52:48|0.8746
00:52:49|0.8746
00:52:50|0.8746
00:52:51|0.8746
00:52:52|0.8747
00:52:53|0.8731
00:52:54|0.8731
00:52:55|0.8731
00:52:56|0.8731
00:52:57|0.8731
00:52:58|0.8731
00:52:59|0.8731
00:53:00|0.8731
00:53:01|0.8731
00:53:02|0.8731
00:53:03|0.8731
00:53:04|0.8748
00:53:05|0.8774
00:53:06|0.876
00:53:07|0.876
00:53:08|0.876
00:53:09|0.876
00:53:10|0.876
00:53:11|0.876
00:53:12|0.876
00:53:13|0.8769
00:53:15|0.8769
00:53:16|0.8769
00:53:16|0.8769
00:53:18|0.8769
00:53:19|0.8769
00:53:20|0.8759
00:53:22|0.8758
00:53:22|0.8758
00:53:24|0.8758
00:53:25|0.8758
00:53:26|0.8758
00:53:26|0.8762
00:53:28|0.8762
00:53:30|0.8766
00:53:30|0.8766
00:53:32|0.8766
00:53:32|0.8818
00:53:33|0.8818
00:53:35|0.8818
00:53:35|0.8818
00:53:36|0.8818
00:53:37|0.8818
00:53:38|0.8818
00:53:40|0.8814
00:53:40|0.8814
00:53:42|0.8814
00:53:42|0.8814
00:53:43|0.8814
00:53:45|0.8814
00:53:46|0.8814
00:53:46|0.8814
00:53:47|0.8814
00:53:49|0.8814
00:53:50|0.8814
00:53:50|0.8814
00:53:51|0.8814
00:53:53|0.8814
00:53:54|0.8814
00:53:54|0.8814
00:53:55|0.8814
00:53:56|0.8814
00:53:57|0.8814
00:53:58|0.8814
00:54:00|0.8814
00:54:01|0.8814
00:54:01|0.8814
00:54:03|0.8801
00:54:04|0.8801
00:54:05|0.8801
00:54:06|0.8787
00:54:07|0.8787
00:54:08|0.8787
00:54:09|0.8787
00:54:10|0.8787
00:54:11|0.8787
00:54:12|0.8787
00:54:13|0.8787
00:54:14|0.8787
00:54:15|0.8787
00:54:16|0.8787
00:54:17|0.8788
00:54:18|0.88
00:54:19|0.88
00:54:20|0.88
00:54:21|0.88
00:54:22|0.88
00:54:23|0.88
00:54:25|0.88
00:54:25|0.88
00:54:27|0.88
00:54:28|0.8801
00:54:30|0.8801
00:54:31|0.8801
00:54:33|0.8801
00:54:34|0.8801
00:54:34|0.8801
00:54:35|0.8801
00:54:37|0.8801
00:54:39|0.8801
00:54:40|0.8801
00:54:41|0.8801
00:54:42|0.8801
00:54:43|0.8801
00:54:44|0.8799
00:54:45|0.8799
00:54:46|0.8799
00:54:48|0.8799
00:54:49|0.8799
00:54:50|0.8799
00:54:51|0.8799
00:54:52|0.8799
00:54:53|0.8799
00:54:54|0.8799
00:54:55|0.8799
00:54:56|0.8799
00:54:57|0.8799
00:54:58|0.8799
00:54:59|0.8799
00:55:00|0.8799
00:55:02|0.8799
00:55:02|0.8799
00:55:03|0.8799
00:55:05|0.8799
00:55:06|0.8799
00:55:07|0.8799
00:55:07|0.8799
00:55:08|0.8799
00:55:09|0.8799
00:55:11|0.8799
00:55:11|0.8799
00:55:13|0.8799
00:55:13|0.8787
00:55:15|0.8787
00:55:16|0.8787
00:55:16|0.8787
00:55:18|0.8787
00:55:19|0.8793
00:55:20|0.8793
00:55:21|0.8793
00:55:22|0.8793
00:55:23|0.8793
00:55:24|0.8793
00:55:25|0.8775
00:55:26|0.8775
00:55:27|0.8775
00:55:28|0.8775
00:55:29|0.8786
00:55:30|0.8786
00:55:31|0.8786
00:55:32|0.8786
00:55:34|0.8786
00:55:35|0.8786
00:55:36|0.8786
00:55:38|0.8786
00:55:39|0.8786
00:55:41|0.8786
00:55:42|0.8786
00:55:43|0.8786
00:55:44|0.8786
00:55:44|0.8786
00:55:46|0.8786
00:55:47|0.8786
00:55:48|0.8786
00:55:49|0.8786
00:55:50|0.8786
00:55:50|0.8786
00:55:53|0.8786
00:55:53|0.8786
00:55:54|0.8786
00:55:55|0.8786
00:55:56|0.8786
00:55:57|0.8786
00:55:58|0.8786
00:55:59|0.8786
00:56:00|0.8786
00:56:01|0.8786
00:56:02|0.8786
00:56:03|0.8786
00:56:04|0.8786
00:56:06|0.8786
00:56:08|0.8786
00:56:08|0.8786
00:56:09|0.8786
00:56:10|0.8786
00:56:11|0.8786
00:56:12|0.8786
00:56:13|0.8786
00:56:14|0.8786
00:56:15|0.8786
00:56:16|0.8786
00:56:17|0.8786
00:56:18|0.8786
00:56:19|0.8786
00:56:20|0.8786
00:56:21|0.8786
00:56:22|0.8786
00:56:24|0.8786
00:56:24|0.8779
00:56:26|0.8779
00:56:28|0.879
00:56:28|0.879
00:56:30|0.879
00:56:31|0.879
00:56:33|0.879
00:56:33|0.879
00:56:34|0.879
00:56:35|0.879
00:56:36|0.879
00:56:37|0.879
00:56:38|0.879
00:56:40|0.879
00:56:41|0.879
00:56:42|0.879
00:56:43|0.879
00:56:45|0.879
00:56:45|0.879
00:56:46|0.879
00:56:47|0.879
00:56:48|0.879
00:56:49|0.879
00:56:50|0.879
00:56:51|0.879
00:56:52|0.879
00:56:53|0.879
00:56:54|0.879
00:56:55|0.879
00:56:56|0.879
00:56:57|0.8784
00:56:58|0.8784
00:56:59|0.8786
00:57:00|0.8786
00:57:01|0.8786
00:57:03|0.8786
00:57:03|0.8786
00:57:04|0.8786
00:57:05|0.8786
00:57:06|0.8786
00:57:07|0.8786
00:57:09|0.8787
00:57:09|0.8787
00:57:11|0.8787
00:57:12|0.8787
00:57:13|0.8787
00:57:14|0.8787
00:57:15|0.8787
00:57:16|0.8787
00:57:16|0.8787
00:57:17|0.8787
00:57:19|0.8787
00:57:19|0.8775
00:57:20|0.8775
00:57:22|0.8762
00:57:24|0.8762
00:57:24|0.8761
00:57:25|0.8761
00:57:26|0.8761
00:57:27|0.8761
00:57:28|0.8761
00:57:29|0.8761
00:57:30|0.8761
00:57:31|0.8762
00:57:32|0.8762
00:57:33|0.8774
00:57:34|0.8763
00:57:35|0.8763
00:57:36|0.8763
00:57:38|0.8763
00:57:38|0.8746
00:57:40|0.8762
00:57:42|0.8762
00:57:42|0.8762
00:57:43|0.8741
00:57:44|0.8741
00:57:45|0.8741
00:57:47|0.8741
00:57:48|0.8741
00:57:49|0.8741
00:57:50|0.8756
00:57:51|0.8756
00:57:52|0.8756
00:57:54|0.8756
00:57:55|0.8756
00:57:55|0.8756
00:57:57|0.8756
00:57:57|0.8756
00:57:59|0.8756
00:57:59|0.8756
00:58:01|0.8756
00:58:01|0.8756
00:58:02|0.8756
00:58:03|0.8756
00:58:04|0.8756
00:58:06|0.8756
00:58:06|0.8756
00:58:08|0.8756
00:58:09|0.8756
00:58:09|0.8756
00:58:10|0.8756
00:58:12|0.8756
00:58:12|0.8756
00:58:13|0.8756
00:58:15|0.8756
00:58:16|0.8756
00:58:17|0.8756
00:58:18|0.8756
00:58:18|0.8756
00:58:19|0.8756
00:58:21|0.8756
00:58:22|0.8756
00:58:23|0.8756
00:58:24|0.8744
00:58:25|0.8744
00:58:27|0.8744
00:58:27|0.8744
00:58:28|0.8744
00:58:29|0.8744
00:58:31|0.8744
00:58:32|0.8744
00:58:34|0.8744
00:58:35|0.8741
00:58:36|0.8741
00:58:37|0.8741
00:58:38|0.8745
00:58:39|0.8745
00:58:40|0.8756
00:58:41|0.8756
00:58:42|0.8756
00:58:43|0.8756
00:58:44|0.8756
00:58:45|0.8756
00:58:46|0.8756
00:58:47|0.8756
00:58:48|0.8756
00:58:49|0.8756
00:58:50|0.8756
00:58:51|0.8756
00:58:52|0.8756
00:58:53|0.8756
00:58:54|0.8756
00:58:55|0.8756
00:58:56|0.8756
00:58:57|0.8756
00:58:58|0.8756
00:58:59|0.8756
00:59:00|0.8769
00:59:01|0.8769
00:59:02|0.8769
00:59:03|0.8769
00:59:04|0.8769
00:59:05|0.8769
00:59:06|0.8769
00:59:07|0.8769
00:59:08|0.8769
00:59:09|0.8769
00:59:10|0.8769
00:59:11|0.8769
00:59:12|0.8769
00:59:13|0.8769
00:59:14|0.877
00:59:15|0.877
00:59:16|0.877
00:59:17|0.877
00:59:18|0.877
00:59:19|0.877
00:59:20|0.8773
00:59:21|0.8773
00:59:22|0.8773
00:59:23|0.8773
00:59:24|0.8773
00:59:25|0.877
00:59:26|0.877
00:59:27|0.877
00:59:28|0.877
00:59:29|0.877
00:59:30|0.8771
00:59:31|0.8771
00:59:33|0.8771
00:59:34|0.8771
00:59:35|0.8771
00:59:37|0.877
00:59:38|0.877
00:59:40|0.877
00:59:40|0.877
00:59:42|0.877
00:59:43|0.877
00:59:44|0.877
00:59:45|0.877
00:59:46|0.877
00:59:47|0.877
00:59:47|0.877
00:59:49|0.877
00:59:50|0.877
00:59:51|0.877
00:59:52|0.877
00:59:53|0.877
00:59:54|0.877
00:59:55|0.877
00:59:56|0.877
00:59:57|0.877
00:59:58|0.877
01:00:00|0.877
01:00:01|0.877
01:00:02|0.877
01:00:02|0.877
01:00:03|0.877
01:00:05|0.877
01:00:05|0.877
01:00:07|0.877
01:00:08|0.877
01:00:10|0.877
01:00:10|0.877
01:00:11|0.877
01:00:12|0.877
01:00:13|0.877
01:00:14|0.877
01:00:15|0.877
01:00:16|0.8761
01:00:17|0.8761
01:00:18|0.8761
01:00:19|0.8761
01:00:20|0.8761
01:00:22|0.8761
01:00:22|0.8761
01:00:23|0.8761
01:00:25|0.8761
01:00:26|0.8761
01:00:27|0.8761
01:00:28|0.8761
01:00:29|0.8761
01:00:29|0.8761
01:00:30|0.8761
01:00:32|0.8769
01:00:32|0.8769
01:00:34|0.8769
01:00:36|0.8762
01:00:37|0.8762
01:00:39|0.8762
01:00:40|0.8762
01:00:41|0.8762
01:00:42|0.8762
01:00:43|0.8762
01:00:44|0.8762
01:00:45|0.8762
01:00:47|0.8762
01:00:48|0.8762
01:00:49|0.8762
01:00:50|0.8762
01:00:50|0.8762
01:00:52|0.8761
01:00:53|0.8761
01:00:54|0.8761
01:00:55|0.8761
01:00:56|0.8761
01:00:56|0.8761
01:00:58|0.8761
01:00:58|0.8761
01:00:59|0.874
01:01:00|0.874
01:01:02|0.874
01:01:02|0.874
01:01:04|0.874
01:01:05|0.874
01:01:05|0.874
01:01:06|0.874
01:01:08|0.874
01:01:08|0.874
01:01:10|0.874
01:01:10|0.874
01:01:12|0.874
01:01:13|0.874
01:01:14|0.874
01:01:15|0.874
01:01:15|0.874
01:01:16|0.874
01:01:17|0.874
01:01:18|0.874
01:01:20|0.874
01:01:20|0.874
01:01:22|0.8714
01:01:23|0.8714
01:01:24|0.8714
01:01:25|0.8714
01:01:26|0.8714
01:01:27|0.8714
01:01:28|0.8714
01:01:29|0.8714
01:01:30|0.8714
01:01:31|0.8714
01:01:32|0.874
01:01:33|0.874
01:01:34|0.874
01:01:36|0.874
01:01:37|0.874
01:01:39|0.874
01:01:39|0.874
01:01:40|0.874
01:01:41|0.874
01:01:43|0.874
01:01:44|0.874
01:01:45|0.874
01:01:46|0.874
01:01:48|0.874
01:01:49|0.874
01:01:50|0.874
01:01:50|0.874
01:01:52|0.874
01:01:53|0.874
01:01:54|0.874
01:01:55|0.874
01:01:56|0.874
01:01:57|0.874
01:01:58|0.874
01:01:59|0.874
01:02:00|0.874
01:02:01|0.874
01:02:02|0.874
01:02:03|0.874
01:02:05|0.874
01:02:05|0.874
01:02:06|0.874
01:02:07|0.874
01:02:08|0.874
01:02:10|0.874
01:02:10|0.874
01:02:12|0.874
01:02:12|0.874
01:02:14|0.874
01:02:15|0.874
01:02:16|0.874
01:02:16|0.874
01:02:18|0.8739
01:02:19|0.8739
01:02:20|0.8739
01:02:21|0.8739
01:02:22|0.8739
01:02:23|0.8739
01:02:23|0.8739
01:02:25|0.8739
01:02:31|0.8739
01:02:32|0.8739
01:02:32|0.8739
01:02:34|0.8739
01:02:35|0.8739
01:02:35|0.8739
01:02:37|0.8739
01:02:39|0.8739
01:02:39|0.8719
01:02:41|0.8719
01:02:42|0.8719
01:02:44|0.8719
01:02:45|0.8738
01:02:46|0.8722
01:02:47|0.8722
01:02:48|0.8722
01:02:50|0.8722
01:02:50|0.8722
01:02:52|0.8722
01:02:52|0.8722
01:02:54|0.8722
01:02:54|0.8722
01:02:55|0.8722
01:02:56|0.8722
01:02:58|0.8722
01:02:59|0.8722
01:03:00|0.8722
01:03:01|0.8722
01:03:01|0.8722
01:03:03|0.8722
01:03:04|0.8722
01:03:05|0.8722
01:03:06|0.8722
01:03:07|0.8722
01:03:08|0.8722
01:03:09|0.8722
01:03:10|0.8722
01:03:11|0.8722
01:03:12|0.8722
01:03:13|0.8722
01:03:14|0.8722
01:03:15|0.8722
01:03:16|0.8722
01:03:17|0.8722
01:03:18|0.8719
01:03:19|0.8719
01:03:20|0.8719
01:03:21|0.8719
01:03:22|0.8719
01:03:23|0.8722
01:03:25|0.8722
01:03:25|0.8722
01:03:27|0.8722
01:03:28|0.8722
01:03:29|0.8722
01:03:29|0.8722
01:03:30|0.8727
01:03:32|0.8727
01:03:33|0.8727
01:03:34|0.8727
01:03:34|0.8727
01:03:36|0.8727
01:03:38|0.8727
01:03:38|0.8727
01:03:39|0.8727
01:03:40|0.8727
01:03:42|0.8727
01:03:43|0.8727
01:03:44|0.8727
01:03:46|0.8727
01:03:46|0.8727
01:03:48|0.8727
01:03:49|0.8727
01:03:50|0.8727
01:03:51|0.8727
01:03:52|0.8727
01:03:53|0.8727
01:03:54|0.8727
01:03:55|0.8727
01:03:56|0.8727
01:03:57|0.8737
01:03:58|0.8737
01:03:59|0.8737
01:03:59|0.8737
01:04:01|0.8737
01:04:02|0.8737
01:04:04|0.8737
01:04:04|0.8737
01:04:05|0.8737
01:04:06|0.8737
01:04:07|0.8737
01:04:08|0.8737
01:04:10|0.8737
01:04:10|0.8737
01:04:12|0.8723
01:04:13|0.8723
01:04:14|0.8723
01:04:15|0.8723
01:04:16|0.8723
01:04:17|0.8723
01:04:18|0.8723
01:04:19|0.8723
01:04:20|0.8723
01:04:21|0.8723
01:04:22|0.8724
01:04:23|0.8724
01:04:24|0.8724
01:04:25|0.8724
01:04:26|0.8736
01:04:27|0.8736
01:04:28|0.8736
01:04:29|0.8736
01:04:29|0.8736
01:04:31|0.8736
01:04:33|0.8736
01:04:33|0.8736
01:04:34|0.874
01:04:36|0.874
01:04:36|0.874
01:04:39|0.874
01:04:39|0.8737
01:04:41|0.8737
01:04:43|0.8747
01:04:43|0.8747
01:04:44|0.8747
01:04:51|0.8747
01:04:52|0.8747
01:04:53|0.8747
01:04:55|0.8747
01:04:56|0.8747
01:04:56|0.8747
01:04:57|0.8722
01:04:58|0.8742
01:04:59|0.8742
01:05:00|0.8742
01:05:01|0.8742
01:05:03|0.8742
01:05:03|0.8742
01:05:04|0.8742
01:05:06|0.8742
01:05:06|0.8742
01:05:08|0.8742
01:05:09|0.8742
01:05:10|0.8742
01:05:11|0.8742
01:05:12|0.8742
01:05:13|0.8742
01:05:15|0.8742
01:05:15|0.8742
01:05:17|0.8742
01:05:17|0.8742
01:05:19|0.8742
01:05:20|0.8742
01:05:21|0.8742
01:05:21|0.8742
01:05:23|0.8742
01:05:24|0.8737
01:05:25|0.8737
01:05:25|0.8737
01:05:27|0.8737
01:05:28|0.8737
01:05:28|0.8737
01:05:30|0.8737
01:05:31|0.8737
01:05:32|0.8737
01:05:33|0.8743
01:05:34|0.8743
01:05:35|0.8743
01:05:36|0.8743
01:05:36|0.8743
01:05:38|0.8743
01:05:39|0.8743
01:05:40|0.8743
01:05:41|0.8743
01:05:41|0.8742
01:05:43|0.8742
01:05:44|0.8742
01:05:46|0.8742
01:05:46|0.8742
01:05:47|0.8742
01:05:49|0.8742
01:05:51|0.8742
01:05:52|0.8742
01:05:53|0.8742
01:05:54|0.8742
01:05:54|0.8742
01:05:55|0.8742
01:05:56|0.8742
01:05:58|0.8742
01:05:58|0.8742
01:06:00|0.8742
01:06:00|0.8742
01:06:01|0.8742
01:06:03|0.8742
01:06:04|0.8742
01:06:04|0.8742
01:06:05|0.8742
01:06:07|0.8742
01:06:08|0.8742
01:06:08|0.8742
01:06:09|0.8742
01:06:10|0.8742
01:06:12|0.8742
01:06:13|0.8742
01:06:13|0.8742
01:06:14|0.8742
01:06:16|0.8742
01:06:16|0.8742
01:06:17|0.8742
01:06:19|0.8749
01:06:19|0.8744
01:06:21|0.8744
01:06:21|0.8744
01:06:23|0.8744
01:06:23|0.8744
01:06:24|0.8744
01:06:25|0.8744
01:06:26|0.8746
01:06:27|0.8746
01:06:28|0.8746
01:06:30|0.8746
01:06:31|0.8746
01:06:32|0.8746
01:06:33|0.8746
01:06:34|0.8746
01:06:35|0.8746
01:06:36|0.8746
01:06:37|0.8746
01:06:38|0.8745
01:06:39|0.8745
01:06:41|0.8745
01:06:41|0.8745
01:06:43|0.8745
01:06:43|0.8745
01:06:46|0.8745
01:06:47|0.8745
01:06:48|0.8745
01:06:50|0.8745
01:06:51|0.8745
01:06:52|0.8743
01:06:53|0.8743
01:06:53|0.8743
01:06:55|0.8743
01:06:55|0.8743
01:06:56|0.875
01:06:58|0.875
01:06:58|0.875
01:06:59|0.875
01:07:00|0.875
01:07:02|0.875
01:07:03|0.875
01:07:03|0.875
01:07:04|0.875
01:07:06|0.875
01:07:06|0.875
01:07:08|0.875
01:07:09|0.875
01:07:10|0.8743
01:07:11|0.8743
01:07:12|0.8743
01:07:13|0.8743
01:07:14|0.8743
01:07:15|0.8743
01:07:16|0.8743
01:07:17|0.8743
01:07:18|0.8743
01:07:19|0.8743
01:07:20|0.8743
01:07:21|0.8743
01:07:22|0.8743
01:07:23|0.8743
01:07:24|0.8743
01:07:25|0.8754
01:07:26|0.8754
01:07:27|0.8754
01:07:28|0.8754
01:07:29|0.8754
01:07:30|0.8754
01:07:31|0.8754
01:07:32|0.8761
01:07:33|0.8753
01:07:34|0.8753
01:07:35|0.8753
01:07:36|0.8753
01:07:37|0.8753
01:07:38|0.8753
01:07:39|0.8753
01:07:40|0.8753
01:07:41|0.8753
01:07:43|0.8762
01:07:44|0.8762
01:07:45|0.8762
01:07:46|0.8762
01:07:47|0.8762
01:07:48|0.8762
01:07:49|0.8762
01:07:50|0.8762
01:07:51|0.8762
01:07:52|0.8762
01:07:53|0.8762
01:07:54|0.8773
01:07:55|0.8773
01:07:56|0.8773
01:07:57|0.8773
01:07:58|0.8773
01:07:59|0.8773
01:08:00|0.8773
01:08:01|0.8773
01:08:02|0.8773
01:08:04|0.8773
01:08:04|0.8773
01:08:06|0.8773
01:08:07|0.8773
01:08:08|0.8773
01:08:09|0.8773
01:08:10|0.8773
01:08:11|0.8805
01:08:12|0.8799
01:08:13|0.8799
01:08:14|0.8799
01:08:15|0.8799
01:08:16|0.8799
01:08:17|0.8799
01:08:18|0.8799
01:08:19|0.8798
01:08:20|0.8798
01:08:21|0.8798
01:08:22|0.8798
01:08:23|0.8798
01:08:23|0.8798
01:08:24|0.8798
01:08:26|0.8798
01:08:27|0.8798
01:08:28|0.8798
01:08:29|0.8807
01:08:30|0.8807
01:08:31|0.8791
01:08:31|0.8791
01:08:33|0.8791
01:08:34|0.8791
01:08:34|0.8791
01:08:35|0.8791
01:08:37|0.8791
01:08:38|0.8791
01:08:38|0.8791
01:08:40|0.8791
01:08:41|0.8791
01:08:43|0.8791
01:08:44|0.8791
01:08:44|0.8792
01:08:45|0.8792
01:08:47|0.8797
01:08:48|0.8797
01:08:49|0.8797
01:08:50|0.8797
01:08:51|0.8797
01:08:52|0.8797
01:08:53|0.8797
01:08:54|0.8797
01:08:55|0.8797
01:08:57|0.8797
01:08:57|0.8792
01:08:58|0.8792
01:09:00|0.8792
01:09:00|0.8792
01:09:01|0.8792
01:09:02|0.8792
01:09:04|0.8792
01:09:05|0.8792
01:09:06|0.8792
01:09:07|0.8792
01:09:07|0.8792
01:09:09|0.8792
01:09:10|0.8792
01:09:11|0.8792
01:09:12|0.8792
01:09:13|0.8794
01:09:14|0.8794
01:09:15|0.8794
01:09:16|0.8794
01:09:17|0.8794
01:09:18|0.8794
01:09:19|0.8798
01:09:20|0.8798
01:09:21|0.8798
01:09:22|0.8798
01:09:23|0.8798
01:09:24|0.8798
01:09:25|0.8798
01:09:26|0.8798
01:09:27|0.8798
01:09:28|0.8798
01:09:29|0.8798
01:09:30|0.8798
01:09:31|0.8798
01:09:32|0.8798
01:09:33|0.8798
01:09:34|0.8798
01:09:35|0.8798
01:09:36|0.8798
01:09:37|0.8798
01:09:38|0.8798
01:09:39|0.8798
01:09:40|0.8798
01:09:41|0.8798
01:09:42|0.8798
01:09:44|0.8798
01:09:45|0.8806
01:09:46|0.8806
01:09:47|0.8806
01:09:48|0.8806
01:09:50|0.8807
01:09:51|0.8807
01:09:51|0.8807
01:09:52|0.8811
01:09:53|0.8811
01:09:55|0.8811
01:09:57|0.8828
01:09:58|0.8828
01:09:58|0.8828
01:09:59|0.8828
01:10:01|0.8828
01:10:02|0.8828
01:10:03|0.8828
01:10:04|0.8827
01:10:05|0.8827
01:10:06|0.8831
01:10:07|0.885
01:10:08|0.8841
01:10:09|0.8847
01:10:10|0.8847
01:10:11|0.8847
01:10:12|0.8847
01:10:13|0.8847
01:10:14|0.8847
01:10:15|0.8847
01:10:16|0.8847
01:10:17|0.8865
01:10:18|0.8841
01:10:19|0.8841
01:10:21|0.8852
01:10:22|0.8852
01:10:23|0.8852
01:10:23|0.8852
01:10:25|0.8832
01:10:26|0.8835
01:10:26|0.8852
01:10:28|0.8852
01:10:28|0.8838
01:10:29|0.8838
01:10:30|0.8838
01:10:31|0.8838
01:10:33|0.8838
01:10:34|0.8838
01:10:36|0.8838
01:10:36|0.8838
01:10:37|0.8838
01:10:39|0.8838
01:10:40|0.8838
01:10:41|0.8838
01:10:41|0.8838
01:10:43|0.8838
01:10:45|0.8838
01:10:45|0.8838
01:10:47|0.8838
01:10:48|0.8838
01:10:50|0.8838
01:10:51|0.8838
01:10:52|0.8838
01:10:53|0.8847
01:10:54|0.8847
01:10:55|0.8866
01:10:56|0.8866
01:10:57|0.8866
01:10:58|0.8866
01:10:59|0.8866
01:11:00|0.8888
01:11:01|0.8887
01:11:02|0.8887
01:11:03|0.8885
01:11:04|0.8868
01:11:05|0.8886
01:11:06|0.8886
01:11:07|0.8885
01:11:08|0.8885
01:11:09|0.8885
01:11:10|0.8885
01:11:11|0.8885
01:11:12|0.8867
01:11:13|0.8867
01:11:14|0.8884
01:11:15|0.8882
01:11:16|0.8882
01:11:17|0.8882
01:11:18|0.8882
01:11:19|0.8882
01:11:20|0.8882
01:11:21|0.8882
01:11:22|0.8882
01:11:23|0.8882
01:11:24|0.8884
01:11:25|0.8872
01:11:26|0.8872
01:11:27|0.8872
01:11:28|0.8872
01:11:29|0.8872
01:11:30|0.8872
01:11:31|0.8872
01:11:32|0.8872
01:11:33|0.8872
01:11:34|0.8871
01:11:35|0.8871
01:11:36|0.8871
01:11:37|0.8871
01:11:38|0.8871
01:11:39|0.8885
01:11:40|0.8885
01:11:41|0.8872
01:11:42|0.8885
01:11:43|0.8885
01:11:44|0.8885
01:11:46|0.8887
01:11:47|0.8887
01:11:49|0.8887
01:11:49|0.8885
01:11:50|0.8887
01:11:51|0.8875
01:11:52|0.8875
01:11:53|0.8885
01:11:55|0.8885
01:11:56|0.8885
01:11:56|0.8875
01:11:57|0.8875
01:11:58|0.8889
01:12:00|0.8889
01:12:00|0.8889
01:12:02|0.8889
01:12:03|0.8889
01:12:04|0.8889
01:12:05|0.8889
01:12:06|0.8889
01:12:08|0.8889
01:12:09|0.8889
01:12:10|0.8889
01:12:11|0.8889
01:12:13|0.8885
01:12:14|0.8889
01:12:16|0.8889
01:12:16|0.8889
01:12:18|0.8889
01:12:18|0.8878
01:12:19|0.8878
01:12:20|0.8892
01:12:22|0.8891
01:12:23|0.8891
01:12:24|0.8895
01:12:24|0.8906
01:12:25|0.8902
01:12:26|0.8905
01:12:28|0.8905
01:12:29|0.8905
01:12:29|0.8905
01:12:31|0.8905
01:12:32|0.8903
01:12:33|0.8913
01:12:34|0.8915
01:12:35|0.8912
01:12:36|0.8912
01:12:37|0.8912
01:12:39|0.8903
01:12:40|0.8903
01:12:41|0.8915
01:12:42|0.8903
01:12:43|0.8901
01:12:44|0.8903
01:12:45|0.8903
01:12:46|0.8911
01:12:47|0.8911
01:12:48|0.8911
01:12:49|0.8912
01:12:50|0.8912
01:12:51|0.8913
01:12:52|0.8914
01:12:53|0.8915
01:12:54|0.8915
01:12:55|0.8915
01:12:56|0.8915
01:12:57|0.8915
01:12:58|0.8915
01:13:00|0.8915
01:13:00|0.8915
01:13:02|0.8915
01:13:02|0.8915
01:13:03|0.8915
01:13:04|0.893
01:13:05|0.893
01:13:06|0.893
01:13:07|0.8935
01:13:09|0.8935
01:13:10|0.8935
01:13:14|0.8935
01:13:15|0.8935
01:13:16|0.8935
01:13:17|0.8935
01:13:19|0.8936
01:13:20|0.8946
01:13:21|0.8946
01:13:22|0.8942
01:13:23|0.8944
01:13:24|0.8936
01:13:25|0.8946
01:13:26|0.8946
01:13:27|0.8946
01:13:28|0.8943
01:13:29|0.8943
01:13:30|0.8943
01:13:31|0.8936
01:13:32|0.8945
01:13:33|0.8945
01:13:34|0.8945
01:13:35|0.8945
01:13:36|0.8945
01:13:37|0.8946
01:13:38|0.8946
01:13:39|0.8946
01:13:40|0.8946
01:13:41|0.8944
01:13:42|0.8946
01:13:43|0.8931
01:13:44|0.8933
01:13:45|0.8934
01:13:46|0.8945
01:13:48|0.8944
01:13:49|0.895
01:13:49|0.895
01:13:51|0.895
01:13:52|0.8945
01:13:53|0.8945
01:13:54|0.8945
01:13:55|0.8945
01:13:56|0.8945
01:13:57|0.8944
01:13:57|0.8944
01:13:59|0.8944
01:14:00|0.8945
01:14:01|0.8944
01:14:01|0.8938
01:14:03|0.895
01:14:04|0.8926
01:14:06|0.89
01:14:06|0.89
01:14:07|0.89
01:14:08|0.89
01:14:09|0.89
01:14:11|0.8949
01:14:12|0.8949
01:14:12|0.8938
01:14:14|0.8938
01:14:15|0.892
01:14:17|0.8931
01:14:17|0.8931
01:14:18|0.892
01:14:19|0.8931
01:14:20|0.8933
01:14:21|0.8923
01:14:22|0.8923
01:14:23|0.892
01:14:24|0.892
01:14:25|0.8918
01:14:26|0.8918
01:14:27|0.8918
01:14:28|0.8922
01:14:29|0.8922
01:14:30|0.8922
01:14:31|0.8922
01:14:32|0.8922
01:14:33|0.8922
01:14:34|0.8922
01:14:35|0.8923
01:14:36|0.8923
01:14:37|0.8922
01:14:38|0.892
01:14:39|0.892
01:14:40|0.892
01:14:41|0.892
01:14:42|0.892
01:14:43|0.892
01:14:44|0.892
01:14:45|0.892
01:14:46|0.8922
01:14:48|0.8928
01:14:48|0.8928
01:14:50|0.8931
01:14:50|0.8948
01:14:52|0.8948
01:14:53|0.8948
01:14:55|0.8948
01:14:55|0.8948
01:14:57|0.8948
01:14:58|0.8948
01:14:59|0.8948
01:15:00|0.8948
01:15:01|0.8935
01:15:03|0.8936
01:15:04|0.8936
01:15:05|0.8936
01:15:06|0.8936
01:15:07|0.8936
01:15:08|0.8936
01:15:10|0.8936
01:15:11|0.8936
01:15:12|0.8936
01:15:12|0.8924
01:15:14|0.8924
01:15:19|0.8934
01:15:20|0.8942
01:15:20|0.8942
01:15:22|0.8942
01:15:23|0.8942
01:15:24|0.8947
01:15:24|0.8947
01:15:26|0.8947
01:15:27|0.8936
01:15:28|0.8936
01:15:29|0.8937
01:15:30|0.8937
01:15:31|0.8946
01:15:32|0.8946
01:15:32|0.8931
01:15:34|0.8925
01:15:35|0.8925
01:15:36|0.8923
01:15:37|0.8923
01:15:38|0.8923
01:15:39|0.8923
01:15:40|0.8923
01:15:41|0.8923
01:15:42|0.8923
01:15:42|0.8923
01:15:44|0.8923
01:15:45|0.8923
01:15:46|0.8922
01:15:47|0.8922
01:15:47|0.8922
01:15:49|0.8886
01:15:51|0.8887
01:15:52|0.8887
01:15:54|0.8887
01:15:54|0.8887
01:15:56|0.8887
01:15:56|0.8887
01:15:58|0.8887
01:15:58|0.8887
01:16:00|0.8886
01:16:01|0.8886
01:16:01|0.8886
01:16:03|0.8886
01:16:04|0.8884
01:16:05|0.8884
01:16:06|0.8884
01:16:08|0.888
01:16:09|0.888
01:16:10|0.888
01:16:11|0.8887
01:16:12|0.8887
01:16:13|0.8884
01:16:14|0.888
01:16:15|0.888
01:16:16|0.888
01:16:17|0.888
01:16:18|0.8879
01:16:19|0.8866
01:16:20|0.8878
01:16:21|0.8878
01:16:22|0.8878
01:16:23|0.8878
01:16:24|0.8864
01:16:25|0.8864
01:16:26|0.8864
01:16:27|0.8848
01:16:28|0.8848
01:16:29|0.8848
01:16:30|0.8848
01:16:31|0.8886
01:16:32|0.8878
01:16:33|0.8878
01:16:34|0.8878
01:16:35|0.8886
01:16:36|0.8883
01:16:37|0.8886
01:16:38|0.8887
01:16:39|0.8887
01:16:40|0.8887
01:16:41|0.8887
01:16:42|0.8887
01:16:43|0.8887
01:16:44|0.8888
01:16:45|0.8953
01:16:46|0.8953
01:16:47|0.8953
01:16:48|0.8953
01:16:49|0.8948
01:16:51|0.8948
01:16:52|0.8939
01:16:53|0.8939
01:16:54|0.8939
01:16:55|0.8939
01:16:56|0.8939
01:16:57|0.8939
01:16:58|0.8939
01:17:00|0.8939
01:17:00|0.8939
01:17:03|0.8939
01:17:03|0.8939
01:17:04|0.895
01:17:05|0.895
01:17:07|0.895
01:17:08|0.895
01:17:09|0.8953
01:17:09|0.8964
01:17:11|0.8967
01:17:12|0.8967
01:17:13|0.8967
01:17:13|0.8967
01:17:15|0.8969
01:17:16|0.8969
01:17:17|0.8981
01:17:18|0.8989
01:17:19|0.899
01:17:21|0.899
01:17:21|0.8985
01:17:22|0.8986
01:17:23|0.8988
01:17:24|0.8988
01:17:25|0.8988
01:17:26|0.9
01:17:27|0.8999
01:17:28|0.8991
01:17:29|0.8999
01:17:30|0.9
01:17:31|0.8995
01:17:32|0.9
01:17:33|0.9006
01:17:34|0.9006
01:17:35|0.9006
01:17:37|0.9006
01:17:38|0.9006
01:17:39|0.9015
01:17:40|0.9015
01:17:40|0.9015
01:17:42|0.9015
01:17:42|0.9017
01:17:44|0.9016
01:17:44|0.9015
01:17:46|0.9017
01:17:47|0.9017
01:17:48|0.9017
01:17:49|0.9017
01:17:51|0.9017
01:17:51|0.9017
01:17:52|0.9017
01:17:53|0.9017
01:17:55|0.9017
01:17:57|0.9017
01:17:58|0.9025
01:17:59|0.9043
01:18:00|0.9039
01:18:01|0.9038
01:18:02|0.9036
01:18:03|0.9036
01:18:05|0.9054
01:18:06|0.9055
01:18:07|0.9046
01:18:08|0.9054
01:18:09|0.9049
01:18:10|0.9043
01:18:11|0.9041
01:18:12|0.9041
01:18:13|0.9041
01:18:15|0.9043
01:18:17|0.9057
01:18:18|0.9057
01:18:19|0.9058
01:18:21|0.9058
01:18:21|0.9054
01:18:22|0.9054
01:18:23|0.906
01:18:24|0.906
01:18:26|0.9089
01:18:27|0.9067
01:18:28|0.9067
01:18:28|0.9064
01:18:30|0.9067
01:18:31|0.9053
01:18:32|0.905
01:18:32|0.905
01:18:33|0.905
01:18:36|0.9048
01:18:37|0.9047
01:18:39|0.9053
01:18:39|0.9055
01:18:41|0.9055
01:18:42|0.9032
01:18:43|0.902
01:18:43|0.9021
01:18:45|0.9021
01:18:46|0.9021
01:18:46|0.902
01:18:48|0.902
01:18:49|0.8991
01:18:50|0.8991
01:18:51|0.8991
01:18:51|0.8998
01:18:52|0.8998
01:18:53|0.8998
01:18:56|0.8998
01:18:57|0.8998
01:18:59|0.905
01:18:59|0.905
01:19:00|0.9007
01:19:01|0.9007
01:19:03|0.9007
01:19:04|0.9007
01:19:05|0.905
01:19:06|0.905
01:19:07|0.905
01:19:09|0.9032
01:19:09|0.9035
01:19:10|0.9035
01:19:11|0.9035
01:19:13|0.9016
01:19:14|0.9016
01:19:14|0.9016
01:19:15|0.9016
01:19:16|0.9033
01:19:18|0.9033
01:19:18|0.9033
01:19:19|0.9033
01:19:21|0.9033
01:19:22|0.9033
01:19:23|0.9033
01:19:24|0.9035
01:19:24|0.904
01:19:26|0.904
01:19:26|0.9051
01:19:28|0.9051
01:19:28|0.9059
01:19:30|0.9066
01:19:31|0.9055
01:19:32|0.9047
01:19:33|0.9036
01:19:34|0.904
01:19:36|0.9051
01:19:37|0.9076
01:19:37|0.9076
01:19:39|0.9053
01:19:39|0.9053
01:19:40|0.9053
01:19:41|0.9038
01:19:42|0.9043
01:19:44|0.9036
01:19:44|0.9037
01:19:45|0.9037
01:19:47|0.9019
01:19:47|0.9029
01:19:49|0.9021
01:19:50|0.9021
01:19:51|0.9021
01:19:52|0.9021
01:19:54|0.9011
01:19:54|0.9011
01:19:55|0.9011
01:19:58|0.9038
01:19:58|0.9024
01:19:59|0.9024
01:20:00|0.9024
01:20:01|0.904
01:20:03|0.9032
01:20:03|0.9032
01:20:04|0.9032
01:20:06|0.9032
01:20:07|0.9052
01:20:08|0.9028
01:20:09|0.9037
01:20:10|0.9037
01:20:11|0.9037
01:20:12|0.9037
01:20:13|0.9037
01:20:14|0.9036
01:20:15|0.9036
01:20:16|0.9037
01:20:17|0.9053
01:20:18|0.9053
01:20:19|0.9053
01:20:20|0.9053
01:20:21|0.9053
01:20:22|0.9057
01:20:23|0.9053
01:20:24|0.9053
01:20:26|0.9053
01:20:26|0.9053
01:20:27|0.9059
01:20:28|0.906
01:20:29|0.906
01:20:30|0.9064
01:20:31|0.9071
01:20:32|0.9068
01:20:33|0.907
01:20:34|0.9089
01:20:35|0.9084
01:20:36|0.9084
01:20:37|0.9084
01:20:38|0.9089
01:20:39|0.9088
01:20:40|0.9089
01:20:41|0.9089
01:20:42|0.9095
01:20:43|0.9095
01:20:44|0.91
01:20:45|0.9108
01:20:46|0.9101
01:20:47|0.9108
01:20:48|0.9108
01:20:49|0.9113
01:20:50|0.9108
01:20:51|0.9108
01:20:52|0.9112
01:20:53|0.911
01:20:54|0.9108
01:20:56|0.911
01:20:57|0.9113
01:20:58|0.9113
01:20:59|0.9113
01:21:00|0.9112
01:21:02|0.9101
01:21:03|0.9126
01:21:05|0.9138
01:21:05|0.9139
01:21:06|0.9128
01:21:07|0.9128
01:21:08|0.9136
01:21:09|0.9139
01:21:11|0.9139
01:21:11|0.9133
01:21:12|0.9133
01:21:13|0.9138
01:21:14|0.9137
01:21:15|0.9137
01:21:16|0.9138
01:21:18|0.9145
01:21:19|0.9148
01:21:20|0.915
01:21:21|0.9146
01:21:22|0.9146
01:21:23|0.915
01:21:25|0.9161
01:21:25|0.915
01:21:27|0.9162
01:21:28|0.9165
01:21:29|0.9155
01:21:30|0.916
01:21:31|0.9162
01:21:32|0.9165
01:21:33|0.9165
01:21:34|0.917
01:21:35|0.9173
01:21:36|0.9167
01:21:37|0.9173
01:21:38|0.918
01:21:39|0.9158
01:21:40|0.9172
01:21:41|0.9172
01:21:42|0.9172
01:21:43|0.9172
01:21:44|0.918
01:21:45|0.918
01:21:46|0.9179
01:21:47|0.9173
01:21:48|0.9173
01:21:49|0.9174
01:21:50|0.9172
01:21:51|0.9176
01:21:52|0.9176
01:21:54|0.9173
01:21:55|0.9187
01:21:56|0.9174
01:21:58|0.9185
01:21:59|0.9185
01:22:01|0.9189
01:22:02|0.9189
01:22:03|0.9181
01:22:03|0.9181
01:22:04|0.9181
01:22:05|0.9181
01:22:07|0.9174
01:22:07|0.918
01:22:09|0.9173
01:22:10|0.9158
01:22:11|0.915
01:22:12|0.9171
01:22:13|0.9169
01:22:14|0.9169
01:22:15|0.9169
01:22:17|0.9158
01:22:17|0.9167
01:22:18|0.9158
01:22:20|0.9158
01:22:22|0.9157
01:22:22|0.9158
01:22:24|0.9158
01:22:24|0.9151
01:22:25|0.9158
01:22:26|0.9158
01:22:27|0.9198
01:22:29|0.918
01:22:29|0.9187
01:22:30|0.9194
01:22:31|0.9194
01:22:32|0.9196
01:22:34|0.9195
01:22:35|0.9226
01:22:35|0.9226
01:22:36|0.9228
01:22:38|0.9217
01:22:38|0.924
01:22:39|0.9259
01:22:40|0.9256
01:22:41|0.9226
01:22:43|0.9246
01:22:44|0.9246
01:22:45|0.9259
01:22:46|0.9258
01:22:47|0.9262
01:22:49|0.926
01:22:50|0.9259
01:22:50|0.9263
01:22:52|0.9262
01:22:53|0.9278
01:22:54|0.9257
01:22:55|0.9257
01:22:56|0.9272
01:22:58|0.9272
01:22:58|0.9272
01:22:59|0.9279
01:23:01|0.9279
01:23:02|0.9279
01:23:03|0.9279
01:23:04|0.9279
01:23:05|0.9284
01:23:05|0.9284
01:23:07|0.9299
01:23:08|0.93
01:23:09|0.9293
01:23:10|0.93
01:23:11|0.93
01:23:12|0.9314
01:23:12|0.9314
01:23:14|0.9311
01:23:14|0.9313
01:23:15|0.9313
01:23:17|0.9315
01:23:18|0.9314
01:23:19|0.9314
01:23:20|0.932
01:23:21|0.932
01:23:21|0.932
01:23:23|0.932
01:23:23|0.9319
01:23:25|0.932
01:23:26|0.932
01:23:27|0.932
01:23:27|0.932
01:23:28|0.932
01:23:30|0.9327
01:23:31|0.9329
01:23:31|0.9329
01:23:33|0.9327
01:23:34|0.9341
01:23:35|0.9344
01:23:35|0.9344
01:23:37|0.935
01:23:38|0.9354
01:23:39|0.9354
01:23:40|0.935
01:23:41|0.935
01:23:41|0.9363
01:23:43|0.9355
01:23:44|0.9363
01:23:45|0.9368
01:23:45|0.9368
01:23:47|0.9363
01:23:48|0.9363
01:23:49|0.9368
01:23:50|0.9375
01:23:52|0.9379
01:23:52|0.9392
01:23:53|0.9392
01:23:54|0.94
01:23:55|0.9396
01:23:57|0.9409
01:23:59|0.941
01:23:59|0.9415
01:24:00|0.9444
01:24:02|0.9444
01:24:03|0.9396
01:24:05|0.941
01:24:05|0.9415
01:24:06|0.9415
01:24:07|0.9416
01:24:08|0.9435
01:24:10|0.9439
01:24:10|0.9425
01:24:12|0.9425
01:24:13|0.9433
01:24:14|0.9448
01:24:16|0.9467
01:24:16|0.947
01:24:17|0.9453
01:24:18|0.9451
01:24:19|0.9451
01:24:20|0.945
01:24:22|0.9452
01:24:22|0.9453
01:24:23|0.9442
01:24:24|0.9522
01:24:25|0.9532
01:24:27|0.9525
01:24:27|0.951
01:24:28|0.9527
01:24:29|0.954
01:24:30|0.9538
01:24:31|0.9539
01:24:32|0.9531
01:24:33|0.9529
01:24:34|0.96
01:24:35|0.9562
01:24:36|0.9577
01:24:37|0.9549
01:24:38|0.9562
01:24:39|0.9556
01:24:40|0.958
01:24:41|0.9556
01:24:43|0.9574
01:24:43|0.9582
01:24:44|0.9582
01:24:46|0.9582
01:24:46|0.9582
01:24:47|0.9582
01:24:48|0.96
01:24:49|0.9587
01:24:50|0.9599
01:24:51|0.9599
01:24:52|0.96
01:24:54|0.9599
01:24:54|0.96
01:24:55|0.9599
01:24:56|0.96
01:24:58|0.9599
01:24:59|0.9593
01:25:01|0.959
01:25:01|0.957
01:25:02|0.9566
01:25:03|0.9539
01:25:05|0.9523
01:25:06|0.9569
01:25:07|0.9465
01:25:08|0.9462
01:25:09|0.9444
01:25:10|0.9396
01:25:11|0.9363
01:25:12|0.9351
01:25:13|0.9331
01:25:14|0.9361
01:25:15|0.9404
01:25:16|0.9402
01:25:17|0.9402
01:25:18|0.9362
01:25:20|0.9372
01:25:21|0.9353
01:25:22|0.9373
01:25:23|0.9379
01:25:24|0.9395
01:25:25|0.9406
01:25:26|0.9424
01:25:26|0.944
01:25:27|0.9441
01:25:28|0.9435
01:25:29|0.944
01:25:37|0.9456
01:25:37|0.9565
01:25:38|0.9588
01:25:39|0.9587
01:25:40|0.9561
01:25:41|0.9571
01:25:42|0.9598
01:25:43|0.9561
01:25:44|0.9549
01:25:45|0.9546
01:25:46|0.9517
01:25:48|0.9523
01:25:48|0.9525
01:25:50|0.9525
01:25:51|0.953
01:25:52|0.9537
01:25:53|0.9518
01:25:53|0.9533
01:25:55|0.9523
01:25:55|0.951
01:25:57|0.9525
01:25:57|0.9513
01:26:00|0.9525
01:26:00|0.9514
01:26:01|0.9528
01:26:02|0.9517
01:26:04|0.9507
01:26:05|0.9514
01:26:06|0.9513
01:26:07|0.9493
01:26:08|0.95
01:26:09|0.949
01:26:10|0.949
01:26:11|0.9559
01:26:12|0.9547
01:26:13|0.9535
01:26:14|0.9535
01:26:15|0.9548
01:26:16|0.9535
01:26:17|0.9535
01:26:19|0.9529
01:26:19|0.953
01:26:20|0.953
01:26:22|0.9509
01:26:22|0.9501
01:26:23|0.9522
01:26:24|0.9504
01:26:25|0.9503
01:26:26|0.9503
01:26:27|0.9496
01:26:28|0.9506
01:26:29|0.9496
01:26:30|0.9491
01:26:31|0.9485
01:26:33|0.9452
01:26:34|0.9452
01:26:35|0.9454
01:26:35|0.9454
01:26:36|0.9453
01:26:37|0.9436
01:26:38|0.9374
01:26:39|0.9406
01:26:40|0.9388
01:26:42|0.9374
01:26:42|0.9378
01:26:43|0.9363
01:26:44|0.939
01:26:46|0.9392
01:26:46|0.9378
01:26:47|0.9406
01:26:48|0.9381
01:26:49|0.9402
01:26:50|0.9424
01:26:51|0.9418
01:26:53|0.9419
01:26:54|0.9427
01:26:54|0.943
01:26:56|0.9419
01:26:57|0.9419
01:26:58|0.943
01:26:59|0.942
01:27:00|0.9427
01:27:01|0.9421
01:27:03|0.9435
01:27:03|0.9422
01:27:04|0.9422
01:27:06|0.9422
01:27:07|0.9455
01:27:08|0.9453
01:27:08|0.9453
01:27:10|0.9453
01:27:11|0.9453
01:27:12|0.9469
01:27:13|0.9481
01:27:14|0.9483
01:27:15|0.9488
01:27:16|0.9499
01:27:17|0.9488
01:27:18|0.9488
01:27:19|0.9499
01:27:20|0.9499
01:27:21|0.9508
01:27:22|0.95
01:27:22|0.9511
01:27:24|0.9525
01:27:25|0.9518
01:27:25|0.9511
01:27:26|0.9526
01:27:27|0.9519
01:27:28|0.952
01:27:30|0.9519
01:27:30|0.952
01:27:31|0.952
01:27:32|0.9527
01:27:33|0.9505
01:27:36|0.9509
01:27:37|0.9499
01:27:38|0.9499
01:27:38|0.9499
01:27:39|0.9485
01:27:41|0.9481
01:27:42|0.9481
01:27:43|0.9483
01:27:44|0.9482
01:27:44|0.9472
01:27:46|0.946
01:27:47|0.946
01:27:48|0.946
01:27:48|0.9462
01:27:49|0.945
01:27:50|0.945
01:27:52|0.9456
01:27:52|0.946
01:27:54|0.9443
01:27:54|0.9424
01:27:55|0.9433
01:27:56|0.9436
01:27:57|0.9462
01:27:58|0.9445
01:27:59|0.9445
01:28:01|0.9444
01:28:03|0.9458
01:28:04|0.9458
01:28:05|0.9444
01:28:07|0.9445
01:28:07|0.9471
01:28:09|0.9448
01:28:10|0.9499
01:28:11|0.9499
01:28:11|0.9465
01:28:13|0.9477
01:28:15|0.9508
01:28:16|0.9502
01:28:17|0.9512
01:28:18|0.9512
01:28:19|0.9501
01:28:20|0.9502
01:28:22|0.9485
01:28:22|0.9464
01:28:23|0.9479
01:28:25|0.9479
01:28:25|0.9514
01:28:26|0.9521
01:28:27|0.9533
01:28:28|0.9544
01:28:30|0.9538
01:28:30|0.9544
01:28:32|0.9545
01:28:32|0.9545
01:28:33|0.9608
01:28:35|0.9602
01:28:36|0.9607
01:28:37|0.9609
01:28:38|0.9609
01:28:39|0.9611
01:28:39|0.9603
01:28:41|0.9607
01:28:42|0.9607
01:28:43|0.9607
01:28:43|0.9607
01:28:45|0.9623
01:28:45|0.963
01:28:47|0.9633
01:28:47|0.9633
01:28:49|0.963
01:28:49|0.962
01:28:50|0.9641
01:28:52|0.9635
01:28:53|0.9666
01:28:55|0.9669
01:28:55|0.967
01:28:56|0.97
01:28:57|0.97
01:28:58|0.9703
01:28:59|0.9707
01:29:00|0.97
01:29:02|0.971
01:29:03|0.9701
01:29:05|0.9647
01:29:06|0.975
01:29:07|0.9756
01:29:09|0.9753
01:29:09|0.9752
01:29:11|0.9757
01:29:12|0.9766
01:29:12|0.9757
01:29:13|0.9724
01:29:14|0.9749
01:29:15|0.9745
01:29:17|0.9711
01:29:18|0.9715
01:29:18|0.9714
01:29:20|0.9697
01:29:21|0.9715
01:29:22|0.9715
01:29:23|0.9715
01:29:23|0.9733
01:29:25|0.9748
01:29:25|0.9747
01:29:27|0.9756
01:29:28|0.9745
01:29:29|0.9758
01:29:29|0.9756
01:29:31|0.9745
01:29:32|0.9745
01:29:33|0.9756
01:29:34|0.9758
01:29:35|0.9758
01:29:35|0.9758
01:29:37|0.9766
01:29:37|0.9766
01:29:38|0.9768
01:29:40|0.9766
01:29:41|0.976
01:29:42|0.9765
01:29:43|0.977
01:29:43|0.9768
01:29:45|0.9784
01:29:46|0.9797
01:29:47|0.9784
01:29:48|0.9796
01:29:49|0.9797
01:29:50|0.98
01:29:51|0.9799
01:29:52|0.98
01:29:53|0.9798
01:29:54|0.9797
01:29:56|0.98
01:29:57|0.98
01:29:58|0.98
01:29:59|0.9794
01:29:59|0.9782
01:30:01|0.9806
01:30:01|0.9812
01:30:03|0.982
01:30:05|0.9819
01:30:05|0.9819
01:30:07|0.982
01:30:09|0.9833
01:30:10|0.9833
01:30:10|0.9838
01:30:11|0.9849
01:30:12|0.9837
01:30:14|0.9822
01:30:15|0.9848
01:30:16|0.985
01:30:16|0.985
01:30:17|0.9848
01:30:18|0.9867
01:30:19|0.9868
01:30:20|0.9868
01:30:22|0.988
01:30:22|0.9884
01:30:24|0.9894
01:30:24|0.9884
01:30:26|0.9882
01:30:26|0.9903
01:30:28|0.9923
01:30:28|0.9922
01:30:29|0.9936
01:30:30|0.9935
01:30:31|0.9946
01:30:32|0.9964
01:30:33|0.996
01:30:34|0.9966
01:30:36|0.9977
01:30:37|0.9977
01:30:37|0.9966
01:30:38|0.9974
01:30:39|0.9967
01:30:40|0.998
01:30:42|0.999
01:30:43|0.9978
01:30:43|0.9999
01:30:44|1.
01:30:46|1.
01:30:46|0.9999
01:30:47|0.9999
01:30:48|0.9999
01:30:50|1.
01:30:50|1.
01:30:52|0.9999
01:30:53|0.9999
01:30:54|0.9999
01:30:55|1.
01:30:55|0.9999
01:30:56|1.
01:30:58|0.9999
01:30:58|0.9999
01:31:00|0.9999
01:31:00|0.9999
01:31:01|1.
01:31:02|0.9999
01:31:04|1.0009
01:31:06|1.002
01:31:07|1.0021
01:31:08|1.001
01:31:09|0.9995
01:31:10|0.9993
01:31:11|0.9977
01:31:12|0.9966
01:31:13|0.9966
01:31:14|0.9966
01:31:15|0.995
01:31:16|0.9945
01:31:17|0.9916
01:31:18|0.9941
01:31:19|0.992
01:31:20|0.9917
01:31:21|0.9823
01:31:22|0.9841
01:31:23|0.977
01:31:24|0.9777
01:31:25|0.9741
01:31:26|0.9764
01:31:27|0.9768
01:31:28|0.9789
01:31:29|0.9789
01:31:30|0.9798
01:31:31|0.983
01:31:32|0.982
01:31:33|0.9812
01:31:34|0.9836
01:31:35|0.9821
01:31:36|0.9818
01:31:37|0.9836
01:31:39|0.9818
01:31:40|0.9821
01:31:40|0.9835
01:31:41|0.9833
01:31:42|0.9834
01:31:44|0.9835
01:31:45|0.9843
01:31:45|0.9883
01:31:47|0.9883
01:31:47|0.99
01:31:48|0.99
01:31:50|0.9899
01:31:50|0.99
01:31:51|0.9901
01:31:52|0.9918
01:31:53|0.9923
01:31:55|0.99
01:31:56|0.9914
01:31:57|0.9921
01:31:58|0.9911
01:31:59|0.9911
01:31:59|0.9918
01:32:01|0.9908
01:32:01|0.9944
01:32:03|0.9928
01:32:04|0.993
01:32:06|0.9978
01:32:07|0.9966
01:32:08|0.9964
01:32:08|0.989
01:32:10|0.9889
01:32:11|0.9882
01:32:12|0.9867
01:32:13|0.987
01:32:14|0.9847
01:32:14|0.9821
01:32:16|0.9836
01:32:18|0.9847
01:32:18|0.9839
01:32:19|0.9844
01:32:20|0.9829
01:32:22|0.9829
01:32:23|0.984
01:32:24|0.9837
01:32:25|0.9839
01:32:26|0.9822
01:32:27|0.9799
01:32:29|0.9819
01:32:29|0.9794
01:32:30|0.9786
01:32:32|0.9792
01:32:32|0.9777
01:32:33|0.9792
01:32:34|0.98
01:32:35|0.98
01:32:36|0.9796
01:32:38|0.9796
01:32:38|0.9796
01:32:40|0.9693
01:32:40|0.9796
01:32:41|0.9752
01:32:42|0.9697
01:32:44|0.969
01:32:45|0.9669
01:32:46|0.9641
01:32:47|0.9672
01:32:49|0.9704
01:32:49|0.9704
01:32:51|0.9698
01:32:53|0.9679
01:32:54|0.9675
01:32:55|0.9697
01:32:56|0.9676
01:32:57|0.9672
01:32:58|0.9672
01:32:59|0.966
01:33:00|0.9679
01:33:01|0.9675
01:33:02|0.9691
01:33:03|0.9676
01:33:04|0.9674
01:33:05|0.966
01:33:06|0.9662
01:33:07|0.9651
01:33:09|0.9654
01:33:10|0.9671
01:33:11|0.9654
01:33:12|0.9664
01:33:13|0.9654
01:33:14|0.9634
01:33:14|0.9643
01:33:16|0.9623
01:33:17|0.9643
01:33:18|0.9639
01:33:19|0.962
01:33:20|0.961
01:33:21|0.9567
01:33:22|0.9582
01:33:24|0.9553
01:33:24|0.9552
01:33:25|0.9552
01:33:26|0.9584
01:33:28|0.9514
01:33:28|0.9552
01:33:29|0.9551
01:33:30|0.9491
01:33:31|0.9495
01:33:32|0.95
01:33:33|0.9501
01:33:35|0.952
01:33:36|0.949
01:33:37|0.9491
01:33:37|0.9543
01:33:39|0.96
01:33:40|0.9621
01:33:41|0.9629
01:33:42|0.9619
01:33:42|0.9629
01:33:43|0.9636
01:33:44|0.9572
01:33:45|0.9524
01:33:47|0.9533
01:33:47|0.9543
01:33:48|0.9541
01:33:50|0.9521
01:33:51|0.953
01:33:53|0.9527
01:33:53|0.9547
01:33:54|0.9521
01:33:56|0.9552
01:33:57|0.9552
01:33:58|0.9554
01:33:59|0.9554
01:33:59|0.9554
01:34:00|0.9545
01:34:02|0.9529
01:34:03|0.9521
01:34:04|0.9523
01:34:05|0.9507
01:34:05|0.95
01:34:07|0.9511
01:34:08|0.949
01:34:10|0.9488
01:34:10|0.9488
01:34:12|0.9488
01:34:13|0.9487
01:34:15|0.9467
01:34:15|0.9478
01:34:16|0.9478
01:34:18|0.9465
01:34:18|0.9449
01:34:20|0.9449
01:34:20|0.9449
01:34:22|0.9449
01:34:23|0.9441
01:34:24|0.9449
01:34:25|0.9465
01:34:26|0.9451
01:34:27|0.9465
01:34:28|0.9465
01:34:29|0.9457
01:34:30|0.9452
01:34:31|0.9463
01:34:32|0.9464
01:34:33|0.9466
01:34:34|0.95
01:34:35|0.951
01:34:36|0.9494
01:34:37|0.9493
01:34:38|0.9494
01:34:39|0.9494
01:34:40|0.9494
01:34:41|0.9493
01:34:42|0.9492
01:34:43|0.9494
01:34:44|0.9494
01:34:45|0.9495
01:34:46|0.9494
01:34:47|0.9495
01:34:48|0.9495
01:34:49|0.9495
01:34:50|0.9495
01:34:51|0.9495
01:34:52|0.9494
01:34:53|0.9494
01:34:54|0.9495
01:34:55|0.9494
01:34:56|0.9494
01:34:57|0.95
01:34:59|0.952
01:34:59|0.9525
01:35:01|0.95
01:35:01|0.9497
01:35:02|0.9527
01:35:03|0.9548
01:35:04|0.9519
01:35:06|0.952
01:35:06|0.9515
01:35:08|0.9516
01:35:10|0.952
01:35:11|0.9517
01:35:12|0.9518
01:35:14|0.9516
01:35:15|0.9516
01:35:16|0.952
01:35:18|0.9545
01:35:19|0.9542
01:35:20|0.9537
01:35:20|0.9511
01:35:22|0.9511
01:35:22|0.9508
01:35:23|0.9508
01:35:25|0.9505
01:35:25|0.9518
01:35:27|0.9523
01:35:28|0.9516
01:35:28|0.9494
01:35:29|0.9494
01:35:32|0.9484
01:35:32|0.9469
01:35:33|0.9477
01:35:34|0.9477
01:35:35|0.9471
01:35:36|0.9467
01:35:38|0.9469
01:35:38|0.9451
01:35:40|0.9451
01:35:40|0.9446
01:35:42|0.9441
01:35:42|0.9427
01:35:43|0.9427
01:35:45|0.9428
01:35:45|0.943
01:35:47|0.9422
01:35:48|0.9419
01:35:49|0.9404
01:35:49|0.9384
01:35:50|0.9363
01:35:51|0.9349
01:35:53|0.938
01:35:54|0.9385
01:35:55|0.94
01:35:56|0.9383
01:35:57|0.9392
01:35:58|0.9383
01:35:59|0.9393
01:36:00|0.9393
01:36:01|0.9377
01:36:02|0.9377
01:36:03|0.9277
01:36:04|0.9272
01:36:05|0.9277
01:36:06|0.9255
01:36:07|0.9267
01:36:08|0.927
01:36:09|0.927
01:36:10|0.9269
01:36:11|0.928
01:36:12|0.9284
01:36:14|0.9298
01:36:16|0.9303
01:36:17|0.9294
01:36:17|0.9306
01:36:19|0.9311
01:36:19|0.93
01:36:21|0.9316
01:36:21|0.9309
01:36:22|0.9319
01:36:23|0.9309
01:36:25|0.9329
01:36:26|0.9329
01:36:27|0.9337
01:36:29|0.9349
01:36:30|0.9336
01:36:30|0.9348
01:36:32|0.9348
01:36:32|0.9337
01:36:34|0.9339
01:36:35|0.9339
01:36:36|0.9339
01:36:37|0.9325
01:36:38|0.9333
01:36:38|0.9332
01:36:39|0.9332
01:36:41|0.9333
01:36:41|0.9338
01:36:43|0.9353
01:36:43|0.9353
01:36:44|0.9372
01:36:46|0.9388
01:36:47|0.939
01:36:48|0.9395
01:36:49|0.9394
01:36:50|0.9402
01:36:51|0.9408
01:36:52|0.9412
01:36:53|0.9404
01:36:54|0.9404
01:36:55|0.9408
01:36:56|0.9405
01:36:57|0.9407
01:36:58|0.9407
01:36:59|0.9399
01:37:01|0.9354
01:37:01|0.9371
01:37:03|0.9359
01:37:04|0.935
01:37:05|0.9345
01:37:05|0.9355
01:37:06|0.939
01:37:07|0.9395
01:37:08|0.9394
01:37:10|0.94
01:37:11|0.94
01:37:12|0.9377
01:37:13|0.9377
01:37:14|0.9378
01:37:15|0.9403
01:37:16|0.9399
01:37:17|0.9399
01:37:19|0.9395
01:37:20|0.94
01:37:21|0.9404
01:37:22|0.9402
01:37:24|0.9402
01:37:25|0.9402
01:37:25|0.9393
01:37:26|0.9393
01:37:27|0.9393
01:37:29|0.9391
01:37:29|0.9393
01:37:31|0.9393
01:37:32|0.9395
01:37:33|0.9402
01:37:34|0.9395
01:37:35|0.9395
01:37:36|0.9401
01:37:37|0.9404
01:37:38|0.941
01:37:40|0.94
01:37:40|0.9347
01:37:41|0.9379
01:37:43|0.9382
01:37:44|0.9382
01:37:44|0.9379
01:37:46|0.9393
01:37:47|0.9392
01:37:48|0.9392
01:37:49|0.9393
01:37:49|0.9393
01:37:51|0.9384
01:37:52|0.9381
01:37:53|0.9382
01:37:54|0.9393
01:37:55|0.94
01:37:55|0.94
01:37:57|0.9408
01:37:58|0.9401
01:37:59|0.9402
01:38:01|0.9398
01:38:01|0.9398
01:38:02|0.9392
01:38:03|0.9392
01:38:04|0.9381
01:38:05|0.939
01:38:06|0.9398
01:38:07|0.9386
01:38:09|0.939
01:38:10|0.9379
01:38:12|0.9373
01:38:13|0.9381
01:38:14|0.9385
01:38:15|0.9385
01:38:16|0.9374
01:38:17|0.9356
01:38:18|0.9354
01:38:19|0.9347
01:38:20|0.9336
01:38:21|0.9292
01:38:22|0.9285
01:38:23|0.9285
01:38:24|0.9285
01:38:26|0.9285
01:38:27|0.9285
01:38:27|0.9291
01:38:28|0.9302
01:38:29|0.9302
01:38:31|0.9321
01:38:31|0.9319
01:38:32|0.932
01:38:33|0.9291
01:38:34|0.9292
01:38:36|0.9299
01:38:36|0.9291
01:38:38|0.9291
01:38:38|0.9291
01:38:39|0.929
01:38:41|0.929
01:38:42|0.9285
01:38:43|0.9296
01:38:45|0.9285
01:38:45|0.9315
01:38:46|0.9314
01:38:48|0.9303
01:38:48|0.933
01:38:50|0.9339
01:38:50|0.9332
01:38:52|0.9332
01:38:53|0.9362
01:38:53|0.9362
01:38:54|0.9364
01:38:56|0.9345
01:38:56|0.9345
01:38:57|0.9342
01:38:58|0.9339
01:38:59|0.9339
01:39:01|0.9339
01:39:01|0.9339
01:39:02|0.9339
01:39:04|0.9339
01:39:05|0.9339
01:39:06|0.9339
01:39:06|0.9339
01:39:07|0.9339
01:39:08|0.9361
01:39:09|0.9361
01:39:10|0.9359
01:39:12|0.9335
01:39:14|0.9339
01:39:14|0.9338
01:39:15|0.9352
01:39:18|0.9344
01:39:19|0.9345
01:39:20|0.9353
01:39:21|0.934
01:39:22|0.934
01:39:23|0.9347
01:39:24|0.9347
01:39:25|0.9349
01:39:27|0.9325
01:39:27|0.9325
01:39:29|0.9329
01:39:29|0.9329
01:39:30|0.9341
01:39:31|0.9341
01:39:33|0.9341
01:39:34|0.9341
01:39:35|0.9343
01:39:36|0.9343
01:39:37|0.9357
01:39:39|0.9367
01:39:40|0.9367
01:39:41|0.9377
01:39:42|0.9377
01:39:43|0.9377
01:39:44|0.9377
01:39:45|0.9377
01:39:46|0.9387
01:39:47|0.9387
01:39:48|0.9384
01:39:49|0.9384
01:39:50|0.9373
01:39:51|0.9377
01:39:52|0.9371
01:39:53|0.9379
01:39:54|0.9375
01:39:55|0.9375
01:39:56|0.9373
01:39:58|0.9364
01:39:58|0.9373
01:40:00|0.9373
01:40:00|0.934
01:40:02|0.9352
01:40:02|0.9343
01:40:03|0.9356
01:40:05|0.9356
01:40:05|0.9348
01:40:06|0.9351
01:40:08|0.9351
01:40:09|0.9362
01:40:10|0.9359
01:40:11|0.9362
01:40:12|0.9362
01:40:14|0.9362
01:40:15|0.9356
01:40:16|0.9356
01:40:17|0.9374
01:40:19|0.9376
01:40:19|0.9368
01:40:20|0.9376
01:40:22|0.9367
01:40:23|0.9369
01:40:24|0.9361
01:40:25|0.9378
01:40:27|0.9374
01:40:27|0.9377
01:40:28|0.9377
01:40:29|0.9377
01:40:30|0.9365
01:40:31|0.9374
01:40:32|0.9377
01:40:33|0.9378
01:40:34|0.94
01:40:35|0.9398
01:40:36|0.9387
01:40:37|0.9391
01:40:38|0.9398
01:40:39|0.939
01:40:40|0.939
01:40:41|0.94
01:40:43|0.94
01:40:44|0.94
01:40:46|0.9397
01:40:47|0.9399
01:40:47|0.9384
01:40:48|0.94
01:40:49|0.9382
01:40:51|0.9382
01:40:51|0.9383
01:40:52|0.9381
01:40:54|0.9385
01:40:55|0.9396
01:40:56|0.9396
01:40:57|0.9386
01:40:58|0.9386
01:40:59|0.9398
01:41:00|0.9395
01:41:01|0.9396
01:41:02|0.9384
01:41:03|0.9384
01:41:04|0.9391
01:41:05|0.9391
01:41:06|0.9384
01:41:07|0.9397
01:41:08|0.9386
01:41:09|0.9398
01:41:10|0.9398
01:41:11|0.9398
01:41:12|0.9389
01:41:13|0.9385
01:41:14|0.9385
01:41:15|0.9394
01:41:17|0.9385
01:41:18|0.938
01:41:19|0.9371
01:41:20|0.9368
01:41:21|0.9368
01:41:22|0.935
01:41:22|0.935
01:41:24|0.934
01:41:25|0.9332
01:41:26|0.9339
01:41:27|0.9301
01:41:28|0.9339
01:41:28|0.9339
01:41:31|0.9368
01:41:31|0.936
01:41:32|0.936
01:41:33|0.9361
01:41:34|0.936
01:41:35|0.9361
01:41:36|0.9361
01:41:37|0.9361
01:41:38|0.936
01:41:39|0.936
01:41:40|0.936
01:41:42|0.936
01:41:43|0.936
01:41:43|0.9365
01:41:44|0.9394
01:41:45|0.9402
01:41:47|0.9403
01:41:47|0.9403
01:41:49|0.9403
01:41:50|0.9416
01:41:51|0.9414
01:41:52|0.9418
01:41:54|0.9441
01:41:54|0.9444
01:41:55|0.9439
01:41:56|0.9444
01:41:58|0.9441
01:41:58|0.9454
01:41:59|0.9443
01:42:00|0.945
01:42:01|0.945
01:42:02|0.945
01:42:03|0.9459
01:42:04|0.9487
01:42:05|0.9475
01:42:06|0.9461
01:42:07|0.9469
01:42:09|0.9443
01:42:09|0.9431
01:42:10|0.9461
01:42:11|0.945
01:42:12|0.945
01:42:14|0.945
01:42:15|0.9444
01:42:17|0.943
01:42:18|0.9459
01:42:19|0.9459
01:42:21|0.9444
01:42:22|0.9461
01:42:23|0.9453
01:42:24|0.9461
01:42:25|0.9461
01:42:27|0.9461
01:42:27|0.9456
01:42:29|0.946
01:42:30|0.9461
01:42:30|0.9442
01:42:31|0.9439
01:42:33|0.943
01:42:35|0.9428
01:42:35|0.9418
01:42:36|0.9416
01:42:38|0.9416
01:42:38|0.9401
01:42:40|0.9411
01:42:40|0.938
01:42:41|0.938
01:42:42|0.9386
01:42:43|0.9385
01:42:44|0.9386
01:42:46|0.9387
01:42:46|0.9381
01:42:47|0.939
01:42:49|0.9384
01:42:49|0.9387
01:42:50|0.9386
01:42:52|0.9386
01:42:53|0.9386
01:42:54|0.939
01:42:55|0.9403
01:42:56|0.9408
01:42:57|0.9408
01:42:58|0.946
01:42:59|0.942
01:43:00|0.9428
01:43:01|0.9425
01:43:02|0.9421
01:43:03|0.9421
01:43:04|0.9428
01:43:05|0.9428
01:43:06|0.9434
01:43:07|0.9425
01:43:09|0.9426
01:43:09|0.9426
01:43:10|0.9434
01:43:11|0.9434
01:43:12|0.9441
01:43:13|0.9441
01:43:14|0.9422
01:43:16|0.9422
01:43:18|0.9422
01:43:18|0.943
01:43:19|0.943
01:43:20|0.9432
01:43:21|0.9422
01:43:22|0.9418
01:43:23|0.9418
01:43:24|0.9412
01:43:25|0.9416
01:43:26|0.9427
01:43:28|0.9425
01:43:29|0.9422
01:43:29|0.9418
01:43:30|0.9408
01:43:32|0.936
01:43:33|0.9366
01:43:34|0.9399
01:43:35|0.9387
01:43:36|0.9413
01:43:37|0.9413
01:43:38|0.9361
01:43:39|0.9364
01:43:40|0.9364
01:43:42|0.9373
01:43:42|0.9373
01:43:43|0.9384
01:43:44|0.9385
01:43:45|0.937
01:43:46|0.9389
01:43:48|0.9371
01:43:48|0.9365
01:43:49|0.9369
01:43:50|0.9369
01:43:51|0.9369
01:43:52|0.9374
01:43:53|0.9373
01:43:54|0.9374
01:43:55|0.9374
01:43:56|0.9384
01:43:58|0.9386
01:43:59|0.9386
01:43:59|0.9386
01:44:02|0.9376
01:44:02|0.9386
01:44:03|0.9388
01:44:04|0.9388
01:44:05|0.9386
01:44:06|0.9386
01:44:07|0.9386
01:44:08|0.9387
01:44:09|0.939
01:44:10|0.9386
01:44:11|0.9386
01:44:12|0.9386
01:44:13|0.9387
01:44:14|0.9387
01:44:16|0.9387
01:44:17|0.9393
01:44:18|0.9399
01:44:20|0.9403
01:44:21|0.9403
01:44:22|0.9405
01:44:23|0.9405
01:44:24|0.9405
01:44:25|0.9405
01:44:26|0.938
01:44:27|0.9378
01:44:28|0.9378
01:44:29|0.9376
01:44:30|0.9376
01:44:31|0.9376
01:44:32|0.9403
01:44:33|0.9386
01:44:34|0.9383
01:44:35|0.9383
01:44:36|0.9382
01:44:37|0.9382
01:44:38|0.9382
01:44:39|0.9383
01:44:40|0.94
01:44:41|0.94
01:44:42|0.9396
01:44:43|0.9383
01:44:44|0.938
01:44:45|0.938
01:44:46|0.939
01:44:47|0.939
01:44:48|0.9383
01:44:49|0.938
01:44:50|0.9371
01:44:51|0.9359
01:44:52|0.9355
01:44:53|0.9354
01:44:54|0.934
01:44:55|0.934
01:44:56|0.934
01:44:58|0.9345
01:44:58|0.928
01:44:59|0.9282
01:45:01|0.9293
01:45:02|0.9277
01:45:04|0.9285
01:45:04|0.9285
01:45:06|0.9298
01:45:07|0.9294
01:45:07|0.9302
01:45:08|0.9279
01:45:09|0.9283
01:45:10|0.9273
01:45:11|0.927
01:45:12|0.9269
01:45:13|0.9258
01:45:15|0.927
01:45:16|0.9277
01:45:17|0.9283
01:45:18|0.9282
01:45:20|0.9315
01:45:20|0.9299
01:45:22|0.927
01:45:23|0.9296
01:45:24|0.9286
01:45:25|0.93
01:45:26|0.9321
01:45:27|0.9308
01:45:28|0.9308
01:45:29|0.9355
01:45:30|0.9345
01:45:31|0.9313
01:45:32|0.9348
01:45:33|0.935
01:45:34|0.935
01:45:35|0.9333
01:45:36|0.9333
01:45:38|0.9352
01:45:38|0.9346
01:45:40|0.9347
01:45:41|0.9344
01:45:41|0.9344
01:45:43|0.9344
01:45:43|0.9328
01:45:44|0.9328
01:45:46|0.9316
01:45:46|0.932
01:45:48|0.9322
01:45:49|0.9322
01:45:49|0.9322
01:45:50|0.9351
01:45:52|0.9338
01:45:52|0.9329
01:45:53|0.9328
01:45:56|0.932
01:45:56|0.933
01:45:58|0.9333
01:45:59|0.9338
01:46:00|0.9333
01:46:00|0.9344
01:46:02|0.9322
01:46:03|0.9313
01:46:04|0.9326
01:46:05|0.9326
01:46:06|0.9314
01:46:07|0.9304
01:46:08|0.9322
01:46:09|0.9332
01:46:10|0.9332
01:46:11|0.9341
01:46:12|0.9332
01:46:13|0.9344
01:46:14|0.935
01:46:15|0.9329
01:46:16|0.9329
01:46:18|0.9321
01:46:19|0.9329
01:46:20|0.933
01:46:22|0.933
01:46:22|0.933
01:46:24|0.933
01:46:24|0.933
01:46:26|0.932
01:46:27|0.932
01:46:27|0.9329
01:46:29|0.933
01:46:30|0.933
01:46:32|0.9298
01:46:33|0.9281
01:46:34|0.928
01:46:34|0.9266
01:46:36|0.9266
01:46:36|0.9266
01:46:38|0.9266
01:46:39|0.9266
01:46:40|0.931
01:46:40|0.9297
01:46:41|0.9304
01:46:43|0.9312
01:46:44|0.9312
01:46:44|0.9308
01:46:45|0.9303
01:46:46|0.9299
01:46:48|0.9303
01:46:48|0.93
01:46:49|0.93
01:46:50|0.9299
01:46:51|0.9299
01:46:53|0.9299
01:46:54|0.9269
01:46:55|0.9269
01:46:55|0.9267
01:46:57|0.9267
01:46:57|0.9267
01:46:58|0.9267
01:46:59|0.9253
01:47:00|0.9255
01:47:02|0.9255
01:47:03|0.9255
01:47:03|0.9255
01:47:05|0.9255
01:47:05|0.9255
01:47:06|0.9257
01:47:07|0.9278
01:47:08|0.9278
01:47:09|0.9294
01:47:10|0.9287
01:47:12|0.9287
01:47:13|0.928
01:47:14|0.928
01:47:15|0.9277
01:47:16|0.9278
01:47:17|0.9278
01:47:18|0.928
01:47:19|0.928
01:47:21|0.928
01:47:21|0.928
01:47:22|0.9279
01:47:23|0.9279
01:47:25|0.9279
01:47:26|0.9279
01:47:26|0.9287
01:47:28|0.9287
01:47:29|0.9287
01:47:30|0.9287
01:47:31|0.9287
01:47:32|0.9287
01:47:34|0.9283
01:47:35|0.9287
01:47:36|0.9287
01:47:37|0.9287
01:47:38|0.9287
01:47:39|0.928
01:47:41|0.9255
01:47:41|0.9277
01:47:42|0.926
01:47:43|0.926
01:47:44|0.926
01:47:45|0.9257
01:47:46|0.9256
01:47:47|0.927
01:47:48|0.9262
01:47:49|0.9277
01:47:50|0.9277
01:47:51|0.927
01:47:53|0.927
01:47:53|0.9268
01:47:54|0.9268
01:47:55|0.9268
01:47:56|0.9264
01:47:58|0.9264
01:47:58|0.9264
01:47:59|0.9278
01:48:00|0.9264
01:48:01|0.9276
01:48:03|0.9287
01:48:03|0.9287
01:48:05|0.9277
01:48:06|0.9287
01:48:07|0.9287
01:48:08|0.9287
01:48:09|0.9287
01:48:10|0.9287
01:48:11|0.9287
01:48:12|0.9287
01:48:13|0.9287
01:48:15|0.9287
01:48:15|0.9299
01:48:17|0.928
01:48:18|0.928
01:48:19|0.928
01:48:20|0.9299
01:48:21|0.9308
01:48:23|0.9309
01:48:23|0.9311
01:48:25|0.9312
01:48:27|0.9312
01:48:27|0.9325
01:48:29|0.9316
01:48:31|0.9321
01:48:31|0.9321
01:48:33|0.9332
01:48:34|0.9349
01:48:36|0.9395
01:48:37|0.9395
01:48:38|0.9387
01:48:39|0.9376
01:48:40|0.94
01:48:41|0.9433
01:48:42|0.9416
01:48:42|0.9406
01:48:43|0.9406
01:48:45|0.9406
01:48:45|0.941
01:48:47|0.9407
01:48:48|0.9407
01:48:49|0.941
01:48:50|0.941
01:48:50|0.941
01:48:51|0.941
01:48:54|0.941
01:48:55|0.9417
01:48:56|0.9406
01:48:57|0.9426
01:48:58|0.9407
01:48:59|0.9407
01:49:00|0.9415
01:49:01|0.9426
01:49:02|0.9426
01:49:03|0.9424
01:49:04|0.9424
01:49:05|0.9415
01:49:07|0.9424
01:49:07|0.9424
01:49:08|0.9424
01:49:10|0.9424
01:49:10|0.9415
01:49:12|0.9423
01:49:13|0.9416
01:49:13|0.9423
01:49:15|0.9423
01:49:15|0.9427
01:49:16|0.9427
01:49:17|0.9427
01:49:18|0.9448
01:49:20|0.9447
01:49:22|0.9452
01:49:22|0.9452
01:49:23|0.9452
01:49:25|0.9444
01:49:26|0.9431
01:49:26|0.9443
01:49:28|0.9427
01:49:29|0.9427
01:49:30|0.9425
01:49:31|0.9439
01:49:32|0.9426
01:49:33|0.9426
01:49:34|0.9426
01:49:35|0.9415
01:49:36|0.9424
01:49:37|0.9424
01:49:38|0.9425
01:49:39|0.9425
01:49:42|0.942
01:49:42|0.9425
01:49:43|0.9439
01:49:44|0.9431
01:49:46|0.9433
01:49:47|0.9433
01:49:48|0.9446
01:49:48|0.9446
01:49:50|0.9446
01:49:50|0.9446
01:49:51|0.9459
01:49:53|0.9447
01:49:54|0.9441
01:49:55|0.9438
01:49:56|0.9438
01:49:58|0.9439
01:49:59|0.9449
01:50:00|0.945
01:50:01|0.945
01:50:01|0.945
01:50:03|0.945
01:50:04|0.945
01:50:05|0.945
01:50:07|0.9449
01:50:07|0.9449
01:50:09|0.9439
01:50:10|0.9424
01:50:11|0.9436
01:50:12|0.946
01:50:13|0.946
01:50:15|0.9458
01:50:16|0.9458
01:50:17|0.9466
01:50:18|0.9466
01:50:20|0.948
01:50:20|0.948
01:50:21|0.9486
01:50:22|0.9488
01:50:24|0.9498
01:50:26|0.9497
01:50:27|0.9512
01:50:28|0.9507
01:50:29|0.9507
01:50:31|0.9521
01:50:31|0.9513
01:50:33|0.9499
01:50:34|0.9486
01:50:35|0.9499
01:50:35|0.95
01:50:36|0.9502
01:50:38|0.9502
01:50:39|0.95
01:50:40|0.95
01:50:42|0.95
01:50:43|0.9506
01:50:44|0.9506
01:50:44|0.952
01:50:46|0.9505
01:50:47|0.9505
01:50:48|0.9505
01:50:48|0.9518
01:50:49|0.9518
01:50:51|0.9516
01:50:52|0.9505
01:50:53|0.9505
01:50:54|0.949
01:50:55|0.9489
01:50:56|0.9487
01:50:57|0.9453
01:50:58|0.9453
01:50:59|0.9476
01:51:00|0.9476
01:51:01|0.9476
01:51:02|0.9416
01:51:03|0.9401
01:51:05|0.941
01:51:06|0.9395
01:51:07|0.9396
01:51:08|0.9396
01:51:09|0.9395
01:51:10|0.9377
01:51:11|0.9353
01:51:12|0.9362
01:51:13|0.9372
01:51:14|0.9371
01:51:15|0.9371
01:51:16|0.9371
01:51:17|0.9377
01:51:18|0.9391
01:51:19|0.9391
01:51:20|0.9391
01:51:21|0.9391
01:51:22|0.9383
01:51:23|0.9383
01:51:25|0.9365
01:51:26|0.9349
01:51:27|0.9345
01:51:28|0.9335
01:51:29|0.9335
01:51:30|0.934
01:51:31|0.934
01:51:33|0.9311
01:51:33|0.9311
01:51:35|0.93
01:51:35|0.9253
01:51:37|0.9302
01:51:37|0.9313
01:51:38|0.9313
01:51:41|0.9313
01:51:41|0.9305
01:51:43|0.93
01:51:44|0.93
01:51:45|0.93
01:51:46|0.93
01:51:46|0.93
01:51:47|0.9304
01:51:48|0.9304
01:51:49|0.9304
01:51:50|0.9304
01:51:52|0.9305
01:51:52|0.9305
01:51:53|0.9314
01:51:54|0.9314
01:51:56|0.9314
01:51:57|0.9314
01:51:57|0.9314
01:51:58|0.9305
01:51:59|0.9322
01:52:00|0.9322
01:52:02|0.9322
01:52:02|0.9326
01:52:03|0.9326
01:52:04|0.9326
01:52:05|0.9326
01:52:07|0.9317
01:52:07|0.9328
01:52:09|0.9328
01:52:10|0.9328
01:52:11|0.9319
01:52:12|0.9326
01:52:13|0.9348
01:52:14|0.9348
01:52:15|0.9348
01:52:16|0.9348
01:52:17|0.9348
01:52:18|0.9338
01:52:19|0.9338
01:52:20|0.9338
01:52:21|0.9343
01:52:22|0.9343
01:52:23|0.9365
01:52:24|0.9365
01:52:26|0.9365
01:52:27|0.9357
01:52:29|0.9345
01:52:30|0.9345
01:52:31|0.9326
01:52:32|0.9326
01:52:34|0.9342
01:52:36|0.9342
01:52:37|0.9332
01:52:38|0.9333
01:52:39|0.9333
01:52:39|0.9333
01:52:41|0.9333
01:52:42|0.9364
01:52:43|0.9364
01:52:44|0.9364
01:52:45|0.9364
01:52:46|0.9364
01:52:47|0.9364
01:52:48|0.9358
01:52:49|0.9358
01:52:49|0.9358
01:52:51|0.9358
01:52:52|0.9348
01:52:53|0.9347
01:52:54|0.9347
01:52:55|0.9347
01:52:56|0.9347
01:52:57|0.9343
01:52:58|0.9326
01:52:59|0.9326
01:53:00|0.9315
01:53:01|0.9326
01:53:02|0.9326
01:53:03|0.9326
01:53:04|0.9326
01:53:05|0.9326
01:53:06|0.9326
01:53:07|0.9325
01:53:08|0.9325
01:53:09|0.9325
01:53:11|0.9316
01:53:12|0.932
01:53:12|0.9331
01:53:13|0.9316
01:53:14|0.932
01:53:16|0.9307
01:53:17|0.9307
01:53:18|0.9319
01:53:20|0.9306
01:53:20|0.9306
01:53:22|0.9301
01:53:23|0.9305
01:53:23|0.9301
01:53:24|0.93
01:53:26|0.926
01:53:27|0.926
01:53:28|0.9273
01:53:29|0.9255
01:53:30|0.9268
01:53:31|0.9266
01:53:32|0.9266
01:53:34|0.9266
01:53:34|0.9268
01:53:35|0.9257
01:53:37|0.926
01:53:38|0.9278
01:53:39|0.9278
01:53:40|0.9275
01:53:41|0.9275
01:53:43|0.9283
01:53:44|0.9283
01:53:45|0.9283
01:53:45|0.9278
01:53:47|0.9278
01:53:48|0.9278
01:53:49|0.9278
01:53:51|0.9301
01:53:51|0.9286
01:53:52|0.9286
01:53:53|0.9286
01:53:54|0.9302
01:53:55|0.9302
01:53:56|0.9302
01:53:57|0.9302
01:53:58|0.9297
01:53:59|0.9315
01:54:00|0.9304
01:54:01|0.9304
01:54:02|0.9318
01:54:03|0.931
01:54:05|0.931
01:54:07|0.931
01:54:07|0.931
01:54:08|0.9318
01:54:09|0.9319
01:54:10|0.9319
01:54:12|0.9319
01:54:13|0.9319
01:54:14|0.9319
01:54:15|0.9319
01:54:15|0.9319
01:54:16|0.9319
01:54:17|0.94
01:54:18|0.936
01:54:20|0.936
01:54:21|0.9349
01:54:22|0.9359
01:54:23|0.9359
01:54:23|0.9361
01:54:24|0.9361
01:54:26|0.9359
01:54:28|0.9365
01:54:29|0.9365
01:54:30|0.9365
01:54:31|0.9362
01:54:33|0.9362
01:54:34|0.9362
01:54:35|0.9343
01:54:36|0.9343
01:54:37|0.9334
01:54:38|0.9334
01:54:40|0.9334
01:54:40|0.9334
01:54:42|0.9334
01:54:42|0.9334
01:54:43|0.9329
01:54:44|0.9341
01:54:45|0.9341
01:54:46|0.935
01:54:48|0.935
01:54:49|0.935
01:54:49|0.9351
01:54:50|0.9351
01:54:52|0.9351
01:54:52|0.9346
01:54:54|0.9346
01:54:55|0.9346
01:54:56|0.9346
01:54:58|0.9351
01:54:59|0.9351
01:55:00|0.9351
01:55:01|0.9351
01:55:02|0.9356
01:55:03|0.9356
01:55:04|0.9356
01:55:06|0.9356
01:55:07|0.9356
01:55:08|0.9356
01:55:09|0.9356
01:55:10|0.9364
01:55:11|0.9364
01:55:12|0.9364
01:55:13|0.9364
01:55:14|0.9358
01:55:15|0.9358
01:55:16|0.9358
01:55:17|0.9358
01:55:18|0.9364
01:55:19|0.9364
01:55:20|0.9364
01:55:21|0.9358
01:55:22|0.9358
01:55:23|0.9359
01:55:24|0.9359
01:55:25|0.9365
01:55:26|0.9365
01:55:27|0.9365
01:55:29|0.9365
01:55:30|0.9378
01:55:31|0.9378
01:55:32|0.9378
01:55:34|0.9383
01:55:34|0.9383
01:55:36|0.9383
01:55:37|0.9367
01:55:37|0.9363
01:55:38|0.9363
01:55:40|0.9363
01:55:40|0.9357
01:55:42|0.9341
01:55:43|0.9341
01:55:44|0.9357
01:55:44|0.9357
01:55:47|0.9348
01:55:47|0.9348
01:55:48|0.9339
01:55:49|0.9339
01:55:50|0.9322
01:55:51|0.9322
01:55:52|0.9332
01:55:53|0.9321
01:55:54|0.9321
01:55:56|0.9336
01:55:57|0.9336
01:55:58|0.9347
01:55:59|0.9342
01:56:00|0.9342
01:56:00|0.9342
01:56:02|0.9351
01:56:03|0.9351
01:56:04|0.9351
01:56:05|0.9351
01:56:06|0.9351
01:56:07|0.9362
01:56:08|0.9362
01:56:10|0.9362
01:56:10|0.9362
01:56:11|0.9361
01:56:12|0.9361
01:56:13|0.9351
01:56:14|0.9351
01:56:15|0.9351
01:56:16|0.9351
01:56:17|0.9351
01:56:18|0.9351
01:56:19|0.9352
01:56:20|0.9352
01:56:21|0.9352
01:56:22|0.9352
01:56:23|0.9352
01:56:25|0.9355
01:56:25|0.9343
01:56:26|0.9344
01:56:27|0.9344
01:56:29|0.9344
01:56:31|0.932
01:56:31|0.9308
01:56:32|0.9308
01:56:33|0.9318
01:56:34|0.9269
01:56:35|0.9293
01:56:36|0.9264
01:56:37|0.9264
01:56:38|0.9264
01:56:39|0.9275
01:56:40|0.926
01:56:41|0.926
01:56:42|0.9274
01:56:43|0.9269
01:56:44|0.9288
01:56:46|0.9274
01:56:47|0.9274
01:56:48|0.9279
01:56:49|0.9279
01:56:50|0.9279
01:56:51|0.9292
01:56:52|0.9299
01:56:53|0.9312
01:56:53|0.9312
01:56:55|0.9312
01:56:56|0.9316
01:56:57|0.9316
01:56:58|0.9316
01:56:59|0.9311
01:57:00|0.9303
01:57:01|0.9303
01:57:03|0.9292
01:57:03|0.9292
01:57:04|0.9292
01:57:05|0.9292
01:57:06|0.9292
01:57:07|0.9289
01:57:09|0.9293
01:57:10|0.9293
01:57:10|0.9302
01:57:12|0.9295
01:57:13|0.9295
01:57:14|0.9302
01:57:16|0.9302
01:57:16|0.9295
01:57:17|0.9301
01:57:19|0.9295
01:57:20|0.9295
01:57:21|0.9295
01:57:22|0.9295
01:57:23|0.9295
01:57:24|0.9295
01:57:25|0.9295
01:57:25|0.9292
01:57:27|0.9292
01:57:28|0.9292
01:57:28|0.9292
01:57:31|0.9288
01:57:31|0.9288
01:57:32|0.9288
01:57:33|0.9288
01:57:35|0.9288
01:57:35|0.9288
01:57:37|0.9288
01:57:38|0.9288
01:57:39|0.9288
01:57:40|0.9288
01:57:41|0.9288
01:57:43|0.9288
01:57:43|0.9288
01:57:45|0.9288
01:57:45|0.9288
01:57:46|0.9288
01:57:47|0.9288
01:57:48|0.9288
01:57:49|0.9288
01:57:51|0.9288
01:57:51|0.9288
01:57:52|0.9288
01:57:53|0.9288
01:57:54|0.9275
01:57:55|0.9275
01:57:56|0.9285
01:57:58|0.9275
01:57:59|0.9275
01:58:00|0.9301
01:58:01|0.9303
01:58:02|0.9306
01:58:03|0.9306
01:58:04|0.9306
01:58:05|0.9306
01:58:07|0.9306
01:58:07|0.9306
01:58:08|0.9306
01:58:09|0.9306
01:58:10|0.9305
01:58:12|0.9305
01:58:12|0.9305
01:58:13|0.9306
01:58:14|0.9306
01:58:15|0.9305
01:58:16|0.9309
01:58:17|0.9309
01:58:18|0.9309
01:58:19|0.9309
01:58:20|0.9305
01:58:21|0.9305
01:58:23|0.9305
01:58:24|0.9305
01:58:24|0.9305
01:58:26|0.9305
01:58:26|0.9305
01:58:28|0.9305
01:58:28|0.9305
01:58:29|0.9301
01:58:31|0.9313
01:58:31|0.9303
01:58:32|0.9283
01:58:34|0.9283
01:58:35|0.9283
01:58:35|0.931
01:58:36|0.9289
01:58:37|0.9301
01:58:39|0.9293
01:58:40|0.9293
01:58:41|0.9293
01:58:42|0.9293
01:58:44|0.9293
01:58:45|0.9293
01:58:45|0.9297
01:58:48|0.9297
01:58:48|0.9297
01:58:49|0.9299
01:58:50|0.9299
01:58:51|0.9299
01:58:52|0.9299
01:58:53|0.9299
01:58:54|0.9299
01:58:55|0.9299
01:58:56|0.9299
01:58:57|0.9292
01:58:58|0.9292
01:59:00|0.9292
01:59:02|0.9292
01:59:02|0.9292
01:59:04|0.9292
01:59:04|0.9292
01:59:06|0.9292
01:59:06|0.9292
01:59:07|0.9292
01:59:09|0.9292
01:59:09|0.9292
01:59:11|0.9291
01:59:12|0.9291
01:59:13|0.9291
01:59:14|0.9292
01:59:15|0.9283
01:59:16|0.9283
01:59:17|0.9283
01:59:18|0.9274
01:59:19|0.9274
01:59:20|0.9274
01:59:21|0.9255
01:59:22|0.9268
01:59:24|0.9255
01:59:24|0.9264
01:59:25|0.9268
01:59:27|0.9255
01:59:27|0.9255
01:59:29|0.9255
01:59:29|0.9267
01:59:30|0.9254
01:59:32|0.9255
01:59:33|0.9268
01:59:34|0.9268
01:59:35|0.9268
01:59:36|0.9269
01:59:37|0.9269
01:59:38|0.9265
01:59:39|0.9253
01:59:40|0.9253
01:59:41|0.9253
01:59:42|0.9253
01:59:43|0.9266
01:59:44|0.9266
01:59:45|0.9268
01:59:46|0.9253
01:59:47|0.927
01:59:48|0.927
01:59:49|0.9265
01:59:50|0.9254
01:59:51|0.9254
01:59:52|0.9254
01:59:53|0.9267
01:59:54|0.9254
01:59:55|0.9254
01:59:56|0.9254
01:59:57|0.9254
01:59:58|0.9254
01:59:59|0.9254
02:00:01|0.9254
02:00:01|0.9253
02:00:03|0.9262
02:00:04|0.9254
02:00:05|0.9254
02:00:06|0.9254
02:00:07|0.9254
02:00:07|0.9254
02:00:09|0.9254
02:00:11|0.9254
02:00:11|0.9253
02:00:12|0.9238
02:00:13|0.9237
02:00:15|0.9237
02:00:16|0.9231
02:00:17|0.9221
02:00:18|0.9219
02:00:19|0.9219
02:00:20|0.9215
02:00:20|0.9223
02:00:22|0.9223
02:00:23|0.9223
02:00:24|0.9237
02:00:25|0.9226
02:00:26|0.9223
02:00:26|0.9237
02:00:28|0.9231
02:00:29|0.9224
02:00:30|0.9219
02:00:31|0.9225
02:00:32|0.9225
02:00:34|0.9225
02:00:34|0.9225
02:00:36|0.9209
02:00:38|0.9209
02:00:39|0.9209
02:00:40|0.9219
02:00:41|0.9219
02:00:41|0.9185
02:00:43|0.9171
02:00:45|0.9171
02:00:46|0.917
02:00:46|0.9173
02:00:48|0.9163
02:00:49|0.9163
02:00:50|0.9163
02:00:51|0.9163
02:00:51|0.9163
02:00:53|0.9163
02:00:55|0.9163
02:00:56|0.9161
02:00:57|0.9161
02:00:58|0.9161
02:00:59|0.9161
02:01:00|0.9163
02:01:01|0.9169
02:01:02|0.9162
02:01:02|0.918
02:01:04|0.918
02:01:05|0.918
02:01:06|0.9171
02:01:07|0.9171
02:01:07|0.9171
02:01:10|0.9171
02:01:10|0.9171
02:01:11|0.9171
02:01:12|0.9186
02:01:14|0.9185
02:01:14|0.918
02:01:15|0.918
02:01:17|0.918
02:01:18|0.9187
02:01:19|0.9187
02:01:19|0.9187
02:01:21|0.9187
02:01:22|0.918
02:01:22|0.918
02:01:23|0.918
02:01:25|0.917
02:01:26|0.917
02:01:27|0.9175
02:01:28|0.9175
02:01:28|0.9175
02:01:30|0.9175
02:01:31|0.9175
02:01:32|0.9175
02:01:33|0.9175
02:01:35|0.9174
02:01:36|0.9161
02:01:37|0.9161
02:01:37|0.9134
02:01:40|0.9133
02:01:40|0.9133
02:01:41|0.9133
02:01:42|0.9133
02:01:44|0.9133
02:01:45|0.9132
02:01:46|0.9132
02:01:46|0.9133
02:01:48|0.9132
02:01:49|0.9133
02:01:49|0.9132
02:01:50|0.9132
02:01:52|0.913
02:01:53|0.9129
02:01:54|0.9129
02:01:54|0.9131
02:01:56|0.9131
02:01:57|0.9132
02:01:58|0.912
02:01:59|0.9127
02:02:00|0.9123
02:02:01|0.9123
02:02:02|0.9125
02:02:02|0.913
02:02:04|0.913
02:02:05|0.913
02:02:06|0.913
02:02:07|0.9127
02:02:08|0.9119
02:02:09|0.9119
02:02:09|0.9127
02:02:11|0.9127
02:02:12|0.9139
02:02:13|0.9
02:02:13|0.8921
02:02:16|0.8937
02:02:16|0.8939
02:02:18|0.8936
02:02:19|0.8978
02:02:20|0.8978
02:02:20|0.8955
02:02:21|0.8972
02:02:22|0.897
02:02:24|0.8972
02:02:25|0.8959
02:02:26|0.8959
02:02:27|0.8971
02:02:27|0.8971
02:02:28|0.8955
02:02:29|0.8966
02:02:31|0.8955
02:02:32|0.8961
02:02:32|0.8955
02:02:34|0.8955
02:02:35|0.8954
02:02:37|0.8954
02:02:39|0.8954
02:02:40|0.8942
02:02:41|0.8942
02:02:43|0.8949
02:02:43|0.8949
02:02:44|0.8943
02:02:46|0.8948
02:02:47|0.8946
02:02:48|0.8946
02:02:49|0.8942
02:02:51|0.8953
02:02:51|0.8954
02:02:52|0.8974
02:02:53|0.8974
02:02:54|0.8959
02:02:55|0.8959
02:02:56|0.8947
02:02:57|0.8946
02:02:59|0.8946
02:03:00|0.8946
02:03:01|0.8961
02:03:02|0.8961
02:03:03|0.8961
02:03:04|0.8961
02:03:05|0.8961
02:03:06|0.8957
02:03:07|0.8957
02:03:07|0.8946
02:03:09|0.8946
02:03:10|0.8958
02:03:11|0.8958
02:03:12|0.8947
02:03:13|0.8947
02:03:14|0.8945
02:03:15|0.8946
02:03:16|0.8946
02:03:17|0.8949
02:03:18|0.8949
02:03:19|0.8937
02:03:19|0.8946
02:03:21|0.8936
02:03:21|0.8945
02:03:23|0.8949
02:03:24|0.8947
02:03:25|0.8947
02:03:26|0.8959
02:03:27|0.8959
02:03:28|0.8947
02:03:29|0.8946
02:03:30|0.8946
02:03:31|0.8959
02:03:32|0.895
02:03:33|0.8959
02:03:34|0.8959
02:03:35|0.8959
02:03:37|0.8959
02:03:38|0.8959
02:03:39|0.8959
02:03:41|0.8959
02:03:43|0.8954
02:03:43|0.8954
02:03:44|0.8951
02:03:45|0.8952
02:03:46|0.8952
02:03:47|0.8952
02:03:48|0.8952
02:03:49|0.8954
02:03:50|0.8954
02:03:51|0.8954
02:03:52|0.8954
02:03:53|0.8952
02:03:54|0.8952
02:03:55|0.8952
02:03:56|0.8952
02:03:57|0.8952
02:03:59|0.8952
02:04:00|0.8952
02:04:01|0.8952
02:04:02|0.8951
02:04:03|0.8951
02:04:04|0.8952
02:04:05|0.8952
02:04:05|0.8952
02:04:07|0.8952
02:04:08|0.895
02:04:09|0.8949
02:04:10|0.8949
02:04:11|0.8951
02:04:12|0.8952
02:04:13|0.8952
02:04:15|0.8952
02:04:15|0.8952
02:04:16|0.8952
02:04:17|0.8952
02:04:18|0.896
02:04:19|0.896
02:04:20|0.896
02:04:22|0.8978
02:04:22|0.8978
02:04:24|0.8978
02:04:25|0.8978
02:04:26|0.8968
02:04:26|0.8968
02:04:27|0.8968
02:04:28|0.8968
02:04:30|0.8978
02:04:31|0.8977
02:04:32|0.8994
02:04:33|0.8971
02:04:34|0.9
02:04:35|0.9
02:04:36|0.9
02:04:37|0.899
02:04:38|0.899
02:04:40|0.899
02:04:41|0.899
02:04:42|0.8987
02:04:43|0.8986
02:04:44|0.8986
02:04:45|0.8986
02:04:46|0.8986
02:04:48|0.8986
02:04:49|0.8986
02:04:50|0.8986
02:04:51|0.8986
02:04:52|0.8986
02:04:53|0.8986
02:04:54|0.8986
02:04:55|0.8986
02:04:56|0.8986
02:04:57|0.8986
02:04:58|0.8986
02:04:59|0.899
02:05:00|0.899
02:05:01|0.8994
02:05:03|0.8994
02:05:03|0.8992
02:05:05|0.8999
02:05:05|0.8999
02:05:07|0.8989
02:05:08|0.8989
02:05:09|0.8987
02:05:10|0.8987
02:05:11|0.899
02:05:12|0.899
02:05:13|0.9
02:05:14|0.9
02:05:15|0.899
02:05:17|0.8993
02:05:17|0.8993
02:05:19|0.8999
02:05:20|0.899
02:05:21|0.899
02:05:22|0.899
02:05:23|0.899
02:05:24|0.899
02:05:25|0.899
02:05:26|0.899
02:05:27|0.899
02:05:28|0.8986
02:05:29|0.8986
02:05:30|0.8986
02:05:31|0.8986
02:05:32|0.8986
02:05:34|0.8993
02:05:35|0.8969
02:05:36|0.8969
02:05:36|0.8969
02:05:39|0.8967
02:05:39|0.8966
02:05:41|0.8966
02:05:42|0.8963
02:05:42|0.8947
02:05:44|0.8947
02:05:45|0.8947
02:05:47|0.8947
02:05:47|0.8947
02:05:48|0.8947
02:05:49|0.8947
02:05:51|0.8947
02:05:52|0.8927
02:05:52|0.8927
02:05:54|0.8945
02:05:54|0.8945
02:05:56|0.8958
02:05:56|0.8963
02:05:58|0.8963
02:05:59|0.8963
02:06:00|0.8963
02:06:01|0.8949
02:06:01|0.8959
02:06:03|0.8949
02:06:04|0.8949
02:06:05|0.8949
02:06:06|0.8949
02:06:06|0.8949
02:06:08|0.8949
02:06:09|0.8949
02:06:10|0.8947
02:06:11|0.8947
02:06:12|0.8947
02:06:12|0.8947
02:06:14|0.8947
02:06:14|0.8939
02:06:16|0.894
02:06:17|0.894
02:06:18|0.894
02:06:19|0.894
02:06:20|0.894
02:06:21|0.894
02:06:22|0.8943
02:06:23|0.8943
02:06:24|0.8943
02:06:25|0.8943
02:06:26|0.8943
02:06:26|0.8949
02:06:28|0.8949
02:06:28|0.8957
02:06:30|0.8957
02:06:30|0.8957
02:06:32|0.8957
02:06:33|0.8957
02:06:34|0.8957
02:06:35|0.8957
02:06:35|0.8957
02:06:36|0.8957
02:06:38|0.8957
02:06:38|0.8957
02:06:39|0.8957
02:06:42|0.8953
02:06:42|0.8953
02:06:44|0.8953
02:06:44|0.8953
02:06:45|0.8953
02:06:47|0.8953
02:06:47|0.8953
02:06:50|0.8955
02:06:50|0.8955
02:06:52|0.8955
02:06:53|0.8955
02:06:54|0.8955
02:06:55|0.8955
02:06:56|0.8955
02:06:57|0.8955
02:06:58|0.8955
02:06:59|0.8955
02:07:00|0.8955
02:07:01|0.8955
02:07:01|0.896
02:07:03|0.896
02:07:04|0.896
02:07:05|0.896
02:07:05|0.896
02:07:07|0.896
02:07:09|0.8987
02:07:09|0.8987
02:07:10|0.8987
02:07:11|0.8987
02:07:12|0.8987
02:07:13|0.8987
02:07:14|0.8987
02:07:16|0.8987
02:07:16|0.8974
02:07:17|0.8974
02:07:19|0.8989
02:07:19|0.8989
02:07:20|0.8995
02:07:21|0.8989
02:07:22|0.8993
02:07:24|0.8993
02:07:25|0.8989
02:07:27|0.8995
02:07:27|0.8995
02:07:28|0.8989
02:07:29|0.8989
02:07:30|0.8992
02:07:32|0.8992
02:07:32|0.8992
02:07:33|0.8971
02:07:35|0.8971
02:07:36|0.8986
02:07:36|0.8986
02:07:37|0.8986
02:07:39|0.8975
02:07:40|0.8975
02:07:41|0.8975
02:07:42|0.8975
02:07:43|0.898
02:07:44|0.898
02:07:45|0.8966
02:07:46|0.8966
02:07:47|0.8966
02:07:49|0.8966
02:07:49|0.8966
02:07:51|0.8966
02:07:52|0.8969
02:07:53|0.8969
02:07:54|0.8969
02:07:55|0.896
02:07:56|0.896
02:07:57|0.8978
02:07:58|0.8978
02:07:59|0.8978
02:08:00|0.8978
02:08:01|0.8968
02:08:02|0.8968
02:08:03|0.8973
02:08:04|0.8974
02:08:05|0.8974
02:08:06|0.8974
02:08:08|0.8971
02:08:09|0.8971
02:08:10|0.8971
02:08:11|0.8971
02:08:12|0.8971
02:08:12|0.8971
02:08:13|0.8971
02:08:15|0.8968
02:08:17|0.8977
02:08:17|0.8977
02:08:18|0.8977
02:08:19|0.8977
02:08:20|0.8977
02:08:22|0.897
02:08:23|0.8969
02:08:24|0.8969
02:08:25|0.8969
02:08:26|0.8969
02:08:27|0.8969
02:08:28|0.8969
02:08:29|0.8969
02:08:30|0.8969
02:08:31|0.8969
02:08:33|0.8969
02:08:34|0.8969
02:08:35|0.8969
02:08:35|0.8969
02:08:37|0.8969
02:08:37|0.8969
02:08:39|0.8969
02:08:39|0.9001
02:08:41|0.9
02:08:42|0.9011
02:08:43|0.9011
02:08:45|0.9009
02:08:46|0.9009
02:08:46|0.9019
02:08:48|0.9019
02:08:48|0.9021
02:08:50|0.9021
02:08:50|0.9021
02:08:52|0.9032
02:08:53|0.9035
02:08:54|0.9035
02:08:55|0.9035
02:08:56|0.9036
02:08:57|0.9037
02:08:58|0.9036
02:08:59|0.9036
02:09:01|0.9043
02:09:01|0.9039
02:09:03|0.9036
02:09:04|0.9042
02:09:05|0.9042
02:09:06|0.9042
02:09:07|0.9042
02:09:09|0.9036
02:09:09|0.9036
02:09:11|0.9036
02:09:12|0.9038
02:09:12|0.9037
02:09:13|0.9036
02:09:14|0.9036
02:09:15|0.9036
02:09:17|0.9036
02:09:18|0.9036
02:09:19|0.9036
02:09:20|0.9036
02:09:21|0.9042
02:09:22|0.9042
02:09:23|0.9037
02:09:24|0.9037
02:09:25|0.9037
02:09:26|0.9037
02:09:27|0.9039
02:09:28|0.904
02:09:29|0.904
02:09:30|0.9036
02:09:31|0.9036
02:09:32|0.9036
02:09:33|0.9036
02:09:34|0.9036
02:09:35|0.9045
02:09:36|0.9045
02:09:37|0.904
02:09:38|0.904
02:09:39|0.904
02:09:40|0.904
02:09:41|0.904
02:09:42|0.904
02:09:43|0.9062
02:09:44|0.9062
02:09:46|0.9061
02:09:47|0.9061
02:09:47|0.9111
02:09:49|0.9111
02:09:50|0.9111
02:09:51|0.9123
02:09:52|0.9123
02:09:53|0.9123
02:09:57|0.9127
02:09:57|0.9127
02:09:58|0.9131
02:09:59|0.913
02:10:00|0.913
02:10:01|0.9123
02:10:02|0.9123
02:10:03|0.9113
02:10:04|0.9113
02:10:06|0.9113
02:10:07|0.9113
02:10:08|0.9123
02:10:09|0.9123
02:10:10|0.9123
02:10:11|0.9123
02:10:13|0.9113
02:10:13|0.9113
02:10:14|0.9116
02:10:15|0.9116
02:10:16|0.9082
02:10:17|0.906
02:10:18|0.9051
02:10:19|0.9037
02:10:20|0.9037
02:10:22|0.9018
02:10:24|0.9034
02:10:24|0.9034
02:10:25|0.9045
02:10:26|0.9113
02:10:27|0.9102
02:10:28|0.911
02:10:29|0.9102
02:10:30|0.9102
02:10:32|0.9102
02:10:33|0.9127
02:10:34|0.9088
02:10:35|0.9073
02:10:35|0.908
02:10:37|0.908
02:10:38|0.9113
02:10:39|0.9113
02:10:39|0.9113
02:10:41|0.9114
02:10:41|0.9129
02:10:44|0.9114
02:10:46|0.9128
02:10:46|0.9131
02:10:48|0.914
02:10:49|0.914
02:10:51|0.9145
02:10:51|0.9153
02:10:52|0.9153
02:10:53|0.9154
02:10:54|0.9159
02:10:55|0.9159
02:10:56|0.9159
02:10:57|0.9159
02:10:58|0.9159
02:11:00|0.9172
02:11:00|0.9172
02:11:01|0.9172
02:11:02|0.9159
02:11:03|0.9142
02:11:05|0.9135
02:11:06|0.9137
02:11:06|0.9142
02:11:08|0.9137
02:11:09|0.9167
02:11:11|0.9171
02:11:11|0.9171
02:11:12|0.9171
02:11:13|0.9171
02:11:14|0.9172
02:11:15|0.9171
02:11:16|0.9185
02:11:17|0.9185
02:11:18|0.9185
02:11:19|0.9173
02:11:20|0.9173
02:11:21|0.9174
02:11:22|0.9174
02:11:23|0.9174
02:11:24|0.9165
02:11:25|0.9137
02:11:26|0.9137
02:11:27|0.9128
02:11:28|0.911
02:11:29|0.9114
02:11:30|0.9101
02:11:31|0.9101
02:11:32|0.9185
02:11:33|0.9172
02:11:34|0.9174
02:11:35|0.9174
02:11:36|0.9176
02:11:37|0.9193
02:11:38|0.9193
02:11:39|0.9193
02:11:40|0.9193
02:11:41|0.919
02:11:42|0.919
02:11:44|0.9196
02:11:46|0.9198
02:11:47|0.9186
02:11:48|0.9215
02:11:49|0.9218
02:11:50|0.9218
02:11:52|0.9214
02:11:52|0.9235
02:11:53|0.9242
02:11:54|0.924
02:11:55|0.924
02:11:56|0.9239
02:11:57|0.9232
02:11:58|0.9243
02:11:59|0.9192
02:12:00|0.9225
02:12:01|0.9224
02:12:02|0.9223
02:12:03|0.9223
02:12:04|0.9209
02:12:05|0.9213
02:12:06|0.9195
02:12:07|0.9168
02:12:09|0.9141
02:12:09|0.9142
02:12:10|0.9141
02:12:11|0.9141
02:12:12|0.9141
02:12:13|0.9159
02:12:14|0.9159
02:12:15|0.9185
02:12:16|0.9185
02:12:17|0.9185
02:12:19|0.9179
02:12:20|0.9179
02:12:21|0.9179
02:12:22|0.9211
02:12:23|0.9211
02:12:25|0.9233
02:12:25|0.9233
02:12:26|0.9238
02:12:27|0.9245
02:12:29|0.9249
02:12:30|0.9249
02:12:31|0.9269
02:12:32|0.9271
02:12:33|0.9273
02:12:34|0.9273
02:12:35|0.9273
02:12:36|0.9348
02:12:37|0.9331
02:12:38|0.9308
02:12:39|0.9326
02:12:40|0.9384
02:12:41|0.9424
02:12:42|0.9373
02:12:43|0.938
02:12:44|0.938
02:12:46|0.9355
02:12:47|0.9375
02:12:48|0.9431
02:12:50|0.942
02:12:51|0.9401
02:12:53|0.9409
02:12:53|0.9407
02:12:54|0.9401
02:12:55|0.9415
02:12:57|0.9415
02:12:57|0.9406
02:12:59|0.9416
02:13:00|0.9417
02:13:00|0.9406
02:13:02|0.9406
02:13:03|0.9406
02:13:04|0.9406
02:13:05|0.9406
02:13:06|0.9414
02:13:07|0.9406
02:13:08|0.941
02:13:09|0.9401
02:13:10|0.9418
02:13:12|0.9415
02:13:13|0.9426
02:13:14|0.9426
02:13:15|0.943
02:13:16|0.943
02:13:17|0.9432
02:13:18|0.9441
02:13:19|0.9441
02:13:20|0.9457
02:13:21|0.9467
02:13:22|0.9467
02:13:23|0.9479
02:13:24|0.95
02:13:26|0.95
02:13:27|0.9509
02:13:28|0.9543
02:13:29|0.9549
02:13:30|0.9549
02:13:31|0.9528
02:13:32|0.9523
02:13:33|0.9558
02:13:34|0.9553
02:13:35|0.9589
02:13:36|0.9557
02:13:37|0.957
02:13:38|0.96
02:13:39|0.9589
02:13:40|0.96
02:13:41|0.9581
02:13:42|0.9587
02:13:43|0.96
02:13:44|0.9599
02:13:46|0.9599
02:13:47|0.9607
02:13:47|0.9599
02:13:50|0.9599
02:13:51|0.9574
02:13:52|0.9535
02:13:53|0.9539
02:13:54|0.9558
02:13:54|0.9561
02:13:57|0.959
02:13:57|0.959
02:13:59|0.9589
02:14:00|0.96
02:14:00|0.96
02:14:02|0.9598
02:14:03|0.9597
02:14:04|0.9569
02:14:05|0.9534
02:14:07|0.9544
02:14:08|0.9534
02:14:08|0.9506
02:14:10|0.9502
02:14:11|0.95
02:14:11|0.9504
02:14:13|0.9476
02:14:13|0.9487
02:14:14|0.9463
02:14:15|0.9462
02:14:16|0.9437
02:14:18|0.9454
02:14:18|0.9435
02:14:20|0.9435
02:14:21|0.9417
02:14:21|0.9417
02:14:23|0.9408
02:14:23|0.9408
02:14:24|0.9385
02:14:25|0.94
02:14:26|0.9399
02:14:28|0.94
02:14:29|0.9387
02:14:29|0.9399
02:14:30|0.9399
02:14:32|0.94
02:14:33|0.9394
02:14:34|0.94
02:14:35|0.9402
02:14:36|0.9473
02:14:37|0.9465
02:14:38|0.9478
02:14:39|0.9478
02:14:40|0.9499
02:14:41|0.9513
02:14:42|0.9534
02:14:43|0.9534
02:14:44|0.9534
02:14:46|0.956
02:14:46|0.9562
02:14:48|0.9554
02:14:49|0.9539
02:14:50|0.9487
02:14:51|0.9494
02:14:52|0.9488
02:14:53|0.9503
02:14:55|0.9484
02:14:55|0.9458
02:14:56|0.9467
02:14:57|0.9459
02:14:58|0.9466
02:15:00|0.9472
02:15:00|0.9448
02:15:01|0.9449
02:15:02|0.9449
02:15:03|0.9458
02:15:05|0.9413
02:15:05|0.9437
02:15:06|0.9456
02:15:07|0.9454
02:15:08|0.9455
02:15:10|0.9519
02:15:10|0.9555
02:15:13|0.9539
02:15:13|0.9555
02:15:14|0.957
02:15:16|0.9599
02:15:17|0.9585
02:15:19|0.9622
02:15:20|0.9629
02:15:22|0.9624
02:15:22|0.9603
02:15:24|0.9602
02:15:25|0.9619
02:15:26|0.9625
02:15:27|0.9613
02:15:27|0.9611
02:15:29|0.9614
02:15:29|0.9607
02:15:31|0.9607
02:15:32|0.9602
02:15:33|0.961
02:15:33|0.9605
02:15:34|0.9572
02:15:36|0.9572
02:15:37|0.9567
02:15:38|0.9567
02:15:39|0.9558
02:15:39|0.9548
02:15:41|0.9548
02:15:42|0.9503
02:15:43|0.9508
02:15:44|0.9528
02:15:45|0.952
02:15:45|0.9508
02:15:47|0.9508
02:15:49|0.9448
02:15:49|0.9472
02:15:50|0.947
02:15:52|0.9519
02:15:52|0.9519
02:15:53|0.952
02:15:55|0.9517
02:15:56|0.9517
02:15:58|0.9517
02:15:59|0.9517
02:16:00|0.9517
02:16:01|0.9527
02:16:02|0.9527
02:16:02|0.9527
02:16:05|0.9527
02:16:05|0.9527
02:16:06|0.9529
02:16:07|0.9529
02:16:08|0.9529
02:16:09|0.957
02:16:10|0.957
02:16:11|0.9568
02:16:12|0.9562
02:16:13|0.9561
02:16:15|0.96
02:16:15|0.9565
02:16:16|0.9567
02:16:17|0.9596
02:16:18|0.9592
02:16:20|0.9592
02:16:21|0.96
02:16:22|0.9589
02:16:23|0.9592
02:16:24|0.96
02:16:24|0.9593
02:16:25|0.9596
02:16:26|0.9596
02:16:27|0.9596
02:16:28|0.9596
02:16:29|0.9575
02:16:31|0.9562
02:16:32|0.9521
02:16:33|0.9537
02:16:34|0.9569
02:16:35|0.96
02:16:36|0.96
02:16:37|0.9548
02:16:38|0.9571
02:16:39|0.9522
02:16:40|0.954
02:16:41|0.9559
02:16:42|0.9557
02:16:43|0.9557
02:16:45|0.9562
02:16:45|0.9562
02:16:47|0.9562
02:16:48|0.9562
02:16:49|0.9562
02:16:50|0.9562
02:16:52|0.958
02:16:53|0.9562
02:16:55|0.9562
02:16:56|0.9576
02:16:57|0.9573
02:16:59|0.9577
02:16:59|0.9613
02:17:00|0.9646
02:17:02|0.9618
02:17:02|0.9643
02:17:04|0.9645
02:17:05|0.9635
02:17:06|0.9553
02:17:07|0.9582
02:17:08|0.962
02:17:09|0.97
02:17:10|0.9647
02:17:11|0.9661
02:17:13|0.97
02:17:14|0.9698
02:17:15|0.9699
02:17:15|0.9699
02:17:17|0.9699
02:17:17|0.9676
02:17:19|0.9694
02:17:20|0.9681
02:17:20|0.9682
02:17:21|0.966
02:17:22|0.9677
02:17:23|0.9675
02:17:25|0.9678
02:17:26|0.9678
02:17:26|0.9663
02:17:27|0.9656
02:17:28|0.9656
02:17:30|0.964
02:17:31|0.9657
02:17:31|0.966
02:17:32|0.9639
02:17:34|0.966
02:17:35|0.966
02:17:36|0.966
02:17:36|0.9644
02:17:38|0.9635
02:17:38|0.9614
02:17:40|0.961
02:17:41|0.961
02:17:41|0.9592
02:17:42|0.9597
02:17:44|0.9517
02:17:45|0.9559
02:17:46|0.9562
02:17:47|0.9565
02:17:47|0.9553
02:17:48|0.9561
02:17:50|0.9599
02:17:52|0.9604
02:17:53|0.9637
02:17:55|0.9635
02:17:56|0.9637
02:17:57|0.9637
02:17:58|0.9633
02:17:58|0.9615
02:17:59|0.9615
02:18:00|0.9627
02:18:01|0.9627
02:18:02|0.9632
02:18:04|0.9632
02:18:05|0.9625
02:18:06|0.9625
02:18:07|0.9625
02:18:08|0.9625
02:18:09|0.962
02:18:10|0.962
02:18:11|0.9625
02:18:12|0.9625
02:18:14|0.9625
02:18:15|0.9626
02:18:15|0.9615
02:18:16|0.9615
02:18:18|0.9606
02:18:18|0.9606
02:18:19|0.9582
02:18:20|0.9594
02:18:22|0.9571
02:18:23|0.9556
02:18:24|0.9556
02:18:25|0.9557
02:18:25|0.9556
02:18:27|0.9582
02:18:27|0.955
02:18:28|0.9523
02:18:30|0.9445
02:18:31|0.9442
02:18:32|0.9417
02:18:33|0.9435
02:18:34|0.9436
02:18:35|0.9416
02:18:37|0.94
02:18:38|0.9414
02:18:39|0.9397
02:18:39|0.9381
02:18:41|0.941
02:18:41|0.9426
02:18:42|0.938
02:18:44|0.9426
02:18:45|0.9439
02:18:46|0.9439
02:18:47|0.9439
02:18:48|0.9439
02:18:49|0.9439
02:18:49|0.9446
02:18:51|0.9439
02:18:52|0.9445
02:18:52|0.9445
02:18:54|0.9445
02:18:55|0.9439
02:18:56|0.9448
02:18:58|0.9448
02:18:59|0.9445
02:18:59|0.9445
02:19:01|0.9445
02:19:02|0.9445
02:19:02|0.9445
02:19:05|0.9444
02:19:05|0.9444
02:19:06|0.9444
02:19:07|0.9443
02:19:08|0.9443
02:19:09|0.9435
02:19:10|0.941
02:19:12|0.9391
02:19:12|0.9398
02:19:14|0.9398
02:19:15|0.9398
02:19:16|0.9398
02:19:17|0.9398
02:19:18|0.9398
02:19:19|0.9395
02:19:20|0.9386
02:19:21|0.9387
02:19:22|0.9381
02:19:23|0.9381
02:19:24|0.9358
02:19:25|0.9358
02:19:26|0.9358
02:19:27|0.9357
02:19:28|0.9351
02:19:29|0.9351
02:19:30|0.9342
02:19:31|0.9351
02:19:32|0.9351
02:19:33|0.9336
02:19:34|0.9336
02:19:35|0.934
02:19:36|0.934
02:19:37|0.9326
02:19:38|0.9336
02:19:39|0.934
02:19:40|0.934
02:19:41|0.9326
02:19:42|0.9326
02:19:43|0.9336
02:19:44|0.9324
02:19:45|0.9334
02:19:46|0.9312
02:19:47|0.9326
02:19:48|0.9336
02:19:49|0.9351
02:19:50|0.9358
02:19:51|0.9337
02:19:52|0.9337
02:19:53|0.9347
02:19:54|0.9329
02:19:56|0.9347
02:19:57|0.9347
02:19:58|0.9381
02:19:59|0.9381
02:20:00|0.938
02:20:01|0.938
02:20:02|0.938
02:20:03|0.938
02:20:04|0.938
02:20:05|0.938
02:20:06|0.9381
02:20:08|0.9384
02:20:09|0.9384
02:20:10|0.9384
02:20:11|0.9384
02:20:12|0.94
02:20:13|0.9407
02:20:14|0.9407
02:20:15|0.9427
02:20:17|0.9432
02:20:17|0.9425
02:20:19|0.9425
02:20:19|0.9425
02:20:21|0.9439
02:20:21|0.9435
02:20:23|0.9439
02:20:23|0.9444
02:20:25|0.9444
02:20:25|0.9444
02:20:27|0.9447
02:20:27|0.9447
02:20:28|0.9447
02:20:30|0.9447
02:20:30|0.9445
02:20:31|0.9448
02:20:33|0.9448
02:20:34|0.9448
02:20:35|0.9448
02:20:36|0.9439
02:20:37|0.945
02:20:38|0.9438
02:20:39|0.9449
02:20:40|0.9449
02:20:41|0.9449
02:20:42|0.9449
02:20:43|0.9449
02:20:44|0.9449
02:20:45|0.9449
02:20:46|0.9449
02:20:47|0.9449
02:20:48|0.9449
02:20:49|0.9449
02:20:50|0.945
02:20:51|0.9486
02:20:53|0.9486
02:20:54|0.9486
02:20:54|0.9501
02:20:56|0.9575
02:20:57|0.9575
02:20:59|0.956
02:21:00|0.9573
02:21:01|0.9573
02:21:02|0.9571
02:21:03|0.9571
02:21:04|0.9567
02:21:05|0.9569
02:21:06|0.9569
02:21:07|0.9555
02:21:08|0.9546
02:21:09|0.9518
02:21:10|0.9509
02:21:11|0.9501
02:21:12|0.9501
02:21:13|0.9509
02:21:14|0.9488
02:21:15|0.9497
02:21:16|0.9497
02:21:17|0.9512
02:21:18|0.9501
02:21:19|0.9512
02:21:20|0.9512
02:21:21|0.9512
02:21:22|0.9528
02:21:23|0.9528
02:21:24|0.9506
02:21:25|0.9506
02:21:26|0.9506
02:21:27|0.9506
02:21:28|0.9519
02:21:29|0.9519
02:21:30|0.9519
02:21:32|0.9519
02:21:33|0.9519
02:21:34|0.9519
02:21:35|0.9516
02:21:35|0.952
02:21:37|0.952
02:21:38|0.952
02:21:39|0.952
02:21:40|0.952
02:21:41|0.9534
02:21:42|0.9537
02:21:43|0.9537
02:21:43|0.9537
02:21:45|0.9537
02:21:46|0.9537
02:21:47|0.9516
02:21:47|0.9516
02:21:49|0.9516
02:21:50|0.9506
02:21:51|0.9506
02:21:52|0.9506
02:21:53|0.9506
02:21:53|0.9506
02:21:56|0.952
02:21:56|0.952
02:21:57|0.9516
02:21:58|0.9516
02:21:59|0.9516
02:22:00|0.9516
02:22:02|0.952
02:22:04|0.9516
02:22:04|0.9516
02:22:06|0.9515
02:22:06|0.9525
02:22:08|0.9526
02:22:09|0.9536
02:22:10|0.9515
02:22:11|0.9517
02:22:12|0.9525
02:22:13|0.9515
02:22:14|0.9517
02:22:15|0.9526
02:22:16|0.9526
02:22:18|0.9526
02:22:18|0.9526
02:22:19|0.9526
02:22:20|0.9517
02:22:21|0.9522
02:22:22|0.9522
02:22:23|0.951
02:22:25|0.9506
02:22:26|0.9506
02:22:27|0.9506
02:22:28|0.9518
02:22:29|0.9521
02:22:30|0.9519
02:22:31|0.9521
02:22:32|0.9521
02:22:33|0.9521
02:22:34|0.9515
02:22:35|0.9515
02:22:36|0.9515
02:22:37|0.9502
02:22:38|0.9482
02:22:39|0.9486
02:22:40|0.9488
02:22:41|0.9479
02:22:42|0.9479
02:22:43|0.9459
02:22:44|0.9473
02:22:45|0.9473
02:22:46|0.9458
02:22:47|0.9458
02:22:48|0.9458
02:22:49|0.9457
02:22:50|0.945
02:22:51|0.9449
02:22:52|0.9427
02:22:53|0.9429
02:22:54|0.9409
02:22:56|0.9438
02:22:58|0.9438
02:22:58|0.9428
02:22:59|0.9421
02:23:00|0.9421
02:23:01|0.9428
02:23:03|0.9421
02:23:04|0.9421
02:23:05|0.9421
02:23:07|0.9451
02:23:07|0.9458
02:23:11|0.9458
02:23:13|0.9459
02:23:14|0.9459
02:23:15|0.9459
02:23:16|0.9459
02:23:17|0.9459
02:23:18|0.9459
02:23:19|0.9449
02:23:20|0.9429
02:23:21|0.9429
02:23:22|0.9429
02:23:23|0.9437
02:23:24|0.9437
02:23:25|0.9437
02:23:26|0.9428
02:23:27|0.9428
02:23:28|0.9434
02:23:29|0.9434
02:23:31|0.9407
02:23:31|0.9407
02:23:32|0.941
02:23:33|0.9412
02:23:34|0.9417
02:23:35|0.9417
02:23:36|0.9417
02:23:37|0.9411
02:23:38|0.9411
02:23:40|0.9411
02:23:40|0.9411
02:23:42|0.9411
02:23:42|0.9436
02:23:43|0.9433
02:23:45|0.9433
02:23:46|0.9429
02:23:47|0.944
02:23:48|0.9417
02:23:49|0.94
02:23:50|0.94
02:23:51|0.9404
02:23:52|0.938
02:23:53|0.9359
02:23:54|0.9359
02:23:55|0.9374
02:23:57|0.9369
02:23:58|0.9427
02:23:59|0.9427
02:24:00|0.9416
02:24:01|0.9424
02:24:02|0.9424
02:24:03|0.9424
02:24:04|0.9424
02:24:05|0.9424
02:24:06|0.9416
02:24:07|0.9416
02:24:09|0.9416
02:24:11|0.9413
02:24:11|0.9413
02:24:13|0.9409
02:24:14|0.9409
02:24:15|0.9413
02:24:16|0.9378
02:24:17|0.9387
02:24:18|0.9391
02:24:19|0.9391
02:24:20|0.9377
02:24:21|0.9377
02:24:22|0.9377
02:24:23|0.9377
02:24:24|0.9377
02:24:25|0.9377
02:24:27|0.9365
02:24:27|0.9359
02:24:28|0.9359
02:24:29|0.9355
02:24:31|0.9355
02:24:32|0.9322
02:24:32|0.9355
02:24:33|0.9343
02:24:34|0.9328
02:24:36|0.9337
02:24:36|0.9379
02:24:38|0.9379
02:24:39|0.9379
02:24:40|0.9414
02:24:40|0.9374
02:24:42|0.9372
02:24:43|0.9372
02:24:44|0.9378
02:24:45|0.9376
02:24:45|0.9374
02:24:46|0.9374
02:24:48|0.9357
02:24:49|0.9357
02:24:50|0.9357
02:24:50|0.9357
02:24:51|0.9357
02:24:53|0.9357
02:24:54|0.9357
02:24:54|0.9357
02:24:56|0.9351
02:24:58|0.9357
02:24:58|0.9357
02:25:00|0.9356
02:25:01|0.9356
02:25:02|0.9356
02:25:03|0.9356
02:25:05|0.9361
02:25:06|0.9361
02:25:06|0.9361
02:25:08|0.9361
02:25:09|0.9356
02:25:10|0.9365
02:25:11|0.9356
02:25:12|0.9356
02:25:13|0.9356
02:25:14|0.9356
02:25:15|0.9356
02:25:16|0.9361
02:25:17|0.9361
02:25:18|0.9358
02:25:19|0.9358
02:25:20|0.9356
02:25:21|0.9356
02:25:22|0.9356
02:25:23|0.936
02:25:24|0.9359
02:25:25|0.9359
02:25:26|0.9359
02:25:27|0.9359
02:25:28|0.9359
02:25:29|0.9359
02:25:30|0.936
02:25:31|0.936
02:25:32|0.936
02:25:33|0.936
02:25:35|0.936
02:25:36|0.936
02:25:37|0.936
02:25:38|0.936
02:25:40|0.936
02:25:40|0.9354
02:25:41|0.9355
02:25:42|0.9355
02:25:43|0.9355
02:25:44|0.9355
02:25:45|0.9355
02:25:46|0.9355
02:25:47|0.9349
02:25:48|0.9349
02:25:49|0.9343
02:25:50|0.9301
02:25:51|0.9301
02:25:52|0.9305
02:25:53|0.9305
02:25:54|0.9301
02:25:55|0.9307
02:25:56|0.9307
02:25:57|0.9307
02:25:58|0.9307
02:26:00|0.9314
02:26:01|0.9321
02:26:02|0.9313
02:26:03|0.9315
02:26:04|0.9315
02:26:06|0.9327
02:26:06|0.9327
02:26:07|0.9327
02:26:08|0.9315
02:26:09|0.9315
02:26:10|0.9321
02:26:11|0.9321
02:26:12|0.9316
02:26:13|0.9316
02:26:14|0.9316
02:26:15|0.9316
02:26:16|0.936
02:26:17|0.9329
02:26:18|0.9329
02:26:20|0.9329
02:26:21|0.9311
02:26:23|0.9311
02:26:23|0.9311
02:26:24|0.9321
02:26:25|0.9327
02:26:26|0.9327
02:26:27|0.9327
02:26:28|0.9327
02:26:29|0.9324
02:26:30|0.9324
02:26:31|0.9324
02:26:33|0.9358
02:26:34|0.9347
02:26:35|0.9347
02:26:36|0.9347
02:26:37|0.9347
02:26:38|0.9337
02:26:39|0.9337
02:26:39|0.9337
02:26:41|0.9337
02:26:42|0.9337
02:26:43|0.9347
02:26:44|0.9339
02:26:45|0.9339
02:26:46|0.9339
02:26:47|0.9339
02:26:47|0.9339
02:26:49|0.9319
02:26:49|0.9319
02:26:51|0.9319
02:26:52|0.9319
02:26:53|0.9319
02:26:54|0.9324
02:26:55|0.9335
02:26:56|0.9335
02:26:57|0.9335
02:26:58|0.9331
02:27:00|0.9331
02:27:00|0.9331
02:27:01|0.9331
02:27:02|0.9335
02:27:04|0.9332
02:27:04|0.9301
02:27:06|0.9304
02:27:06|0.9324
02:27:08|0.933
02:27:09|0.932
02:27:10|0.932
02:27:11|0.932
02:27:12|0.9334
02:27:13|0.9339
02:27:14|0.9339
02:27:16|0.934
02:27:16|0.934
02:27:18|0.9349
02:27:19|0.9333
02:27:20|0.9333
02:27:21|0.9333
02:27:23|0.9349
02:27:24|0.9349
02:27:24|0.9359
02:27:26|0.9359
02:27:27|0.9411
02:27:28|0.9405
02:27:29|0.9405
02:27:30|0.9405
02:27:32|0.9424
02:27:32|0.9424
02:27:33|0.9354
02:27:34|0.9383
02:27:35|0.9421
02:27:36|0.9419
02:27:37|0.9419
02:27:38|0.9419
02:27:39|0.9419
02:27:40|0.9424
02:27:41|0.9424
02:27:42|0.9424
02:27:43|0.9424
02:27:44|0.94
02:27:45|0.9401
02:27:46|0.9382
02:27:47|0.9391
02:27:48|0.9391
02:27:49|0.9391
02:27:50|0.9378
02:27:51|0.9325
02:27:53|0.9359
02:27:54|0.9359
02:27:54|0.9359
02:27:56|0.9359
02:27:57|0.9359
02:27:58|0.9359
02:27:59|0.9359
02:28:01|0.9359
02:28:02|0.9375
02:28:03|0.937
02:28:05|0.9373
02:28:06|0.9373
02:28:07|0.9373
02:28:08|0.9375
02:28:09|0.9366
02:28:10|0.9378
02:28:11|0.9359
02:28:12|0.934
02:28:13|0.934
02:28:14|0.9336
02:28:15|0.9336
02:28:16|0.9336
02:28:16|0.9336
02:28:18|0.9336
02:28:18|0.9349
02:28:20|0.9349
02:28:20|0.9349
02:28:23|0.9349
02:28:23|0.9355
02:28:24|0.9355
02:28:25|0.9355
02:28:26|0.9355
02:28:27|0.9355
02:28:28|0.9355
02:28:29|0.9355
02:28:30|0.9371
02:28:31|0.9372
02:28:32|0.9372
02:28:33|0.9372
02:28:35|0.9372
02:28:35|0.9368
02:28:36|0.9368
02:28:37|0.9365
02:28:38|0.9365
02:28:39|0.9365
02:28:40|0.9365
02:28:41|0.9365
02:28:42|0.9365
02:28:43|0.9365
02:28:45|0.9365
02:28:47|0.9365
02:28:47|0.9365
02:28:49|0.9372
02:28:50|0.9372
02:28:51|0.9374
02:28:52|0.9374
02:28:53|0.9369
02:28:54|0.9369
02:28:55|0.9369
02:28:57|0.9369
02:28:57|0.9369
02:28:58|0.9369
02:28:59|0.9369
02:29:00|0.9369
02:29:01|0.9369
02:29:02|0.9369
02:29:04|0.937
02:29:06|0.9376
02:29:06|0.9391
02:29:07|0.9391
02:29:08|0.9391
02:29:10|0.9391
02:29:11|0.9391
02:29:12|0.9391
02:29:13|0.9391
02:29:14|0.9391
02:29:15|0.9391
02:29:16|0.9391
02:29:17|0.9393
02:29:17|0.936
02:29:19|0.936
02:29:20|0.936
02:29:21|0.9388
02:29:23|0.9372
02:29:23|0.9368
02:29:24|0.9368
02:29:25|0.9344
02:29:27|0.9359
02:29:28|0.9359
02:29:29|0.9345
02:29:30|0.9345
02:29:31|0.9345
02:29:31|0.9345
02:29:33|0.9345
02:29:33|0.9345
02:29:35|0.9345
02:29:35|0.9345
02:29:37|0.9345
02:29:38|0.9345
02:29:39|0.9366
02:29:39|0.9366
02:29:40|0.9366
02:29:42|0.938
02:29:43|0.938
02:29:44|0.938
02:29:45|0.938
02:29:46|0.9382
02:29:47|0.9382
02:29:48|0.9382
02:29:49|0.9382
02:29:50|0.9382
02:29:52|0.9382
02:29:52|0.9382
02:29:53|0.9382
02:29:54|0.9388
02:29:55|0.9385
02:29:56|0.9385
02:29:57|0.9379
02:29:58|0.9379
02:29:59|0.9379
02:30:00|0.9379
02:30:02|0.9379
02:30:04|0.9379
02:30:04|0.9379
02:30:05|0.9379
02:30:06|0.9379
02:30:07|0.9379
02:30:09|0.9379
02:30:09|0.9382
02:30:12|0.937
02:30:12|0.937
02:30:14|0.937
02:30:15|0.937
02:30:15|0.9376
02:30:17|0.9376
02:30:18|0.9376
02:30:19|0.9376
02:30:20|0.9376
02:30:20|0.9376
02:30:21|0.9352
02:30:23|0.9342
02:30:24|0.9342
02:30:24|0.9342
02:30:26|0.9341
02:30:26|0.9341
02:30:28|0.934
02:30:29|0.934
02:30:31|0.933
02:30:31|0.933
02:30:32|0.9322
02:30:33|0.9321
02:30:34|0.9326
02:30:35|0.9326
02:30:36|0.9326
02:30:37|0.9315
02:30:38|0.9315
02:30:39|0.9315
02:30:40|0.9315
02:30:41|0.9326
02:30:42|0.9315
02:30:43|0.9315
02:30:44|0.9381
02:30:45|0.9381
02:30:46|0.9381
02:30:47|0.9338
02:30:48|0.9338
02:30:50|0.9338
02:30:50|0.9338
02:30:51|0.9338
02:30:52|0.9338
02:30:53|0.9338
02:30:54|0.9338
02:30:55|0.9338
02:30:56|0.9338
02:30:57|0.9338
02:30:58|0.9338
02:30:59|0.9338
02:31:01|0.9338
02:31:02|0.9319
02:31:04|0.9315
02:31:04|0.9315
02:31:05|0.9315
02:31:06|0.9315
02:31:07|0.9317
02:31:08|0.9316
02:31:10|0.9316
02:31:11|0.9316
02:31:12|0.9316
02:31:13|0.9316
02:31:15|0.9316
02:31:15|0.9316
02:31:16|0.9315
02:31:17|0.9326
02:31:18|0.9326
02:31:19|0.9326
02:31:20|0.9326
02:31:22|0.9326
02:31:22|0.9326
02:31:23|0.9326
02:31:24|0.9326
02:31:25|0.9326
02:31:26|0.9316
02:31:27|0.9316
02:31:28|0.9316
02:31:30|0.9316
02:31:31|0.9316
02:31:32|0.9316
02:31:34|0.9315
02:31:34|0.9315
02:31:36|0.9315
02:31:36|0.9315
02:31:38|0.9315
02:31:38|0.9324
02:31:40|0.9324
02:31:40|0.9317
02:31:41|0.9317
02:31:42|0.9317
02:31:43|0.9317
02:31:45|0.9329
02:31:46|0.9315
02:31:47|0.9315
02:31:48|0.9315
02:31:49|0.9316
02:31:50|0.9316
02:31:51|0.9316
02:31:52|0.9327
02:31:53|0.9327
02:31:54|0.9327
02:31:55|0.9319
02:31:56|0.9319
02:31:57|0.9319
02:31:58|0.9319
02:31:59|0.9338
02:32:00|0.9338
02:32:01|0.9338
02:32:02|0.9344
02:32:03|0.9344
02:32:06|0.9336
02:32:06|0.933
02:32:07|0.9338
02:32:08|0.9316
02:32:10|0.9317
02:32:12|0.9317
02:32:13|0.9317
02:32:14|0.9317
02:32:15|0.9317
02:32:16|0.9317
02:32:17|0.9315
02:32:18|0.9315
02:32:19|0.9317
02:32:20|0.9315
02:32:21|0.9325
02:32:23|0.9325
02:32:23|0.9325
02:32:25|0.9325
02:32:26|0.9325
02:32:27|0.9325
02:32:29|0.9325
02:32:29|0.9325
02:32:30|0.9325
02:32:31|0.9325
02:32:32|0.9319
02:32:33|0.9319
02:32:34|0.9319
02:32:35|0.9315
02:32:36|0.915
02:32:37|0.9166
02:32:38|0.9164
02:32:40|0.9148
02:32:41|0.9139
02:32:42|0.9137
02:32:43|0.9148
02:32:44|0.9127
02:32:45|0.9127
02:32:46|0.9132
02:32:47|0.9149
02:32:48|0.9145
02:32:49|0.916
02:32:50|0.9128
02:32:51|0.9122
02:32:52|0.912
02:32:53|0.912
02:32:54|0.9113
02:32:55|0.9119
02:32:56|0.9092
02:32:57|0.9093
02:32:58|0.9093
02:33:00|0.9093
02:33:01|0.9093
02:33:02|0.9093
02:33:02|0.9093
02:33:03|0.9094
02:33:05|0.9094
02:33:07|0.9093
02:33:08|0.9093
02:33:09|0.9092
02:33:10|0.9091
02:33:11|0.9072
02:33:12|0.9075
02:33:13|0.9074
02:33:14|0.9073
02:33:15|0.9072
02:33:16|0.9074
02:33:17|0.9076
02:33:18|0.9066
02:33:19|0.9066
02:33:20|0.9079
02:33:21|0.9079
02:33:22|0.9092
02:33:23|0.9096
02:33:24|0.9156
02:33:25|0.9185
02:33:26|0.9185
02:33:27|0.9162
02:33:29|0.9181
02:33:29|0.9181
02:33:30|0.9176
02:33:31|0.9178
02:33:33|0.9178
02:33:33|0.9178
02:33:35|0.9164
02:33:35|0.9164
02:33:37|0.9164
02:33:37|0.9156
02:33:39|0.9164
02:33:40|0.917
02:33:41|0.917
02:33:42|0.917
02:33:43|0.9158
02:33:44|0.9154
02:33:45|0.9143
02:33:46|0.9141
02:33:47|0.9141
02:33:48|0.9118
02:33:49|0.9117
02:33:50|0.9117
02:33:51|0.9107
02:33:52|0.9118
02:33:53|0.9118
02:33:54|0.9109
02:33:55|0.9109
02:33:56|0.9107
02:33:57|0.9107
02:33:58|0.9107
02:33:59|0.9101
02:34:00|0.9081
02:34:01|0.9089
02:34:02|0.9089
02:34:04|0.9082
02:34:05|0.91
02:34:07|0.9136
02:34:07|0.9136
02:34:08|0.9083
02:34:09|0.9083
02:34:10|0.9083
02:34:11|0.91
02:34:12|0.9119
02:34:13|0.9119
02:34:15|0.9119
02:34:16|0.9101
02:34:17|0.9113
02:34:18|0.91
02:34:19|0.9098
02:34:20|0.9098
02:34:21|0.9098
02:34:22|0.9098
02:34:23|0.9098
02:34:24|0.9098
02:34:25|0.9108
02:34:26|0.9108
02:34:27|0.9108
02:34:28|0.9111
02:34:30|0.9123
02:34:30|0.9123
02:34:31|0.913
02:34:32|0.913
02:34:33|0.913
02:34:34|0.9142
02:34:35|0.9142
02:34:36|0.9142
02:34:37|0.913
02:34:38|0.913
02:34:39|0.913
02:34:40|0.9179
02:34:41|0.9179
02:34:42|0.9153
02:34:43|0.9153
02:34:44|0.9153
02:34:45|0.9153
02:34:46|0.9153
02:34:48|0.9153
02:34:49|0.9153
02:34:50|0.9153
02:34:50|0.9153
02:34:51|0.9148
02:34:53|0.9148
02:34:53|0.9148
02:34:54|0.9141
02:34:56|0.9141
02:34:57|0.9145
02:34:58|0.9145
02:34:59|0.9135
02:34:59|0.9135
02:35:00|0.9135
02:35:01|0.9135
02:35:02|0.9145
02:35:04|0.9145
02:35:04|0.9125
02:35:06|0.9135
02:35:08|0.9135
02:35:09|0.9135
02:35:10|0.9135
02:35:12|0.9135
02:35:12|0.9135
02:35:13|0.9135
02:35:15|0.9135
02:35:17|0.9127
02:35:18|0.9138
02:35:19|0.9138
02:35:20|0.9138
02:35:20|0.9138
02:35:22|0.9138
02:35:23|0.9138
02:35:24|0.9138
02:35:25|0.9138
02:35:26|0.9138
02:35:27|0.9138
02:35:28|0.9138
02:35:29|0.914
02:35:30|0.914
02:35:31|0.914
02:35:32|0.9129
02:35:33|0.9129
02:35:34|0.9129
02:35:35|0.9129
02:35:36|0.9129
02:35:37|0.9129
02:35:38|0.9129
02:35:39|0.9157
02:35:40|0.9134
02:35:41|0.9149
02:35:42|0.9149
02:35:43|0.9149
02:35:44|0.9154
02:35:45|0.9154
02:35:47|0.9154
02:35:48|0.9154
02:35:49|0.9154
02:35:50|0.9149
02:35:51|0.9135
02:35:52|0.9135
02:35:53|0.9135
02:35:54|0.9135
02:35:56|0.9135
02:35:57|0.914
02:35:58|0.9127
02:35:58|0.9127
02:35:59|0.9127
02:36:01|0.9127
02:36:01|0.9127
02:36:03|0.9114
02:36:04|0.9114
02:36:04|0.9114
02:36:05|0.9111
02:36:07|0.91
02:36:08|0.91
02:36:10|0.91
02:36:10|0.91
02:36:12|0.91
02:36:13|0.91
02:36:14|0.91
02:36:16|0.9099
02:36:16|0.9099
02:36:17|0.9092
02:36:19|0.9092
02:36:21|0.9092
02:36:21|0.91
02:36:22|0.91
02:36:23|0.91
02:36:24|0.91
02:36:25|0.91
02:36:26|0.91
02:36:27|0.91
02:36:28|0.9099
02:36:29|0.9099
02:36:30|0.9099
02:36:31|0.9099
02:36:32|0.9099
02:36:33|0.9099
02:36:34|0.9099
02:36:35|0.9099
02:36:36|0.9099
02:36:37|0.9099
02:36:39|0.9099
02:36:40|0.9092
02:36:41|0.9092
02:36:41|0.9099
02:36:43|0.91
02:36:43|0.91
02:36:46|0.91
02:36:46|0.91
02:36:47|0.91
02:36:49|0.91
02:36:50|0.91
02:36:51|0.9099
02:36:52|0.9099
02:36:53|0.9099
02:36:54|0.9099
02:36:54|0.9099
02:36:56|0.9099
02:36:57|0.9099
02:36:58|0.9099
02:36:59|0.9099
02:36:59|0.9099
02:37:01|0.9099
02:37:02|0.9099
02:37:03|0.9099
02:37:04|0.9092
02:37:05|0.9092
02:37:07|0.9092
02:37:07|0.9092
02:37:09|0.9082
02:37:10|0.9081
02:37:11|0.9071
02:37:13|0.9061
02:37:14|0.9081
02:37:14|0.9081
02:37:16|0.9076
02:37:17|0.9076
02:37:18|0.9076
02:37:19|0.9076
02:37:21|0.9076
02:37:23|0.9076
02:37:23|0.9076
02:37:24|0.9076
02:37:25|0.9076
02:37:26|0.9076
02:37:27|0.9076
02:37:28|0.9073
02:37:29|0.9073
02:37:30|0.9073
02:37:31|0.9073
02:37:32|0.9073
02:37:34|0.9073
02:37:34|0.9098
02:37:35|0.9081
02:37:36|0.9081
02:37:37|0.9081
02:37:39|0.9081
02:37:40|0.9081
02:37:40|0.9081
02:37:41|0.9081
02:37:42|0.9081
02:37:44|0.9081
02:37:45|0.9081
02:37:46|0.9081
02:37:48|0.9076
02:37:50|0.9071
02:37:50|0.9071
02:37:51|0.905
02:37:52|0.905
02:37:53|0.905
02:37:54|0.905
02:37:55|0.905
02:37:56|0.905
02:37:58|0.9051
02:37:58|0.905
02:38:00|0.905
02:38:01|0.905
02:38:01|0.905
02:38:03|0.905
02:38:04|0.905
02:38:05|0.905
02:38:05|0.9051
02:38:06|0.9051
02:38:08|0.904
02:38:09|0.904
02:38:10|0.904
02:38:10|0.904
02:38:12|0.904
02:38:13|0.904
02:38:15|0.9023
02:38:16|0.9023
02:38:17|0.9
02:38:18|0.9024
02:38:20|0.8978
02:38:20|0.8979
02:38:21|0.8973
02:38:22|0.8974
02:38:23|0.8984
02:38:24|0.8989
02:38:25|0.8972
02:38:26|0.8985
02:38:28|0.8985
02:38:28|0.8985
02:38:29|0.8985
02:38:30|0.8985
02:38:31|0.8973
02:38:32|0.8973
02:38:33|0.8973
02:38:34|0.8973
02:38:36|0.8985
02:38:37|0.8985
02:38:38|0.8985
02:38:39|0.8985
02:38:40|0.8985
02:38:41|0.8985
02:38:42|0.8985
02:38:43|0.8985
02:38:44|0.9
02:38:45|0.8999
02:38:46|0.8977
02:38:47|0.8977
02:38:48|0.8977
02:38:49|0.8978
02:38:50|0.8977
02:38:51|0.8977
02:38:52|0.8978
02:38:53|0.8978
02:38:54|0.8978
02:38:55|0.8978
02:38:56|0.8978
02:38:57|0.8978
02:38:58|0.8979
02:38:59|0.8979
02:39:00|0.8979
02:39:01|0.8987
02:39:02|0.8998
02:39:03|0.8986
02:39:04|0.8998
02:39:06|0.8986
02:39:06|0.8986
02:39:08|0.8986
02:39:08|0.8986
02:39:09|0.8984
02:39:11|0.8982
02:39:12|0.8986
02:39:14|0.8986
02:39:15|0.8982
02:39:16|0.8982
02:39:16|0.8982
02:39:18|0.8985
02:39:19|0.8979
02:39:20|0.8993
02:39:21|0.8978
02:39:22|0.8986
02:39:23|0.8986
02:39:24|0.8982
02:39:25|0.8982
02:39:26|0.8982
02:39:27|0.8982
02:39:28|0.8982
02:39:29|0.8974
02:39:30|0.8974
02:39:31|0.8974
02:39:32|0.8974
02:39:33|0.897
02:39:34|0.897
02:39:35|0.8979
02:39:36|0.8973
02:39:37|0.8973
02:39:38|0.8973
02:39:39|0.8973
02:39:40|0.8972
02:39:41|0.8973
02:39:42|0.8973
02:39:43|0.8967
02:39:44|0.8967
02:39:45|0.8967
02:39:46|0.8967
02:39:47|0.8967
02:39:48|0.8999
02:39:49|0.8999
02:39:51|0.8999
02:39:52|0.8967
02:39:53|0.8967
02:39:54|0.8967
02:39:55|0.896
02:39:56|0.896
02:39:57|0.896
02:39:58|0.896
02:40:00|0.8975
02:40:01|0.8981
02:40:02|0.8981
02:40:03|0.8981
02:40:04|0.8981
02:40:05|0.8981
02:40:06|0.8981
02:40:07|0.8972
02:40:08|0.8972
02:40:10|0.8947
02:40:10|0.8947
02:40:11|0.8958
02:40:13|0.8958
02:40:15|0.8957
02:40:16|0.8957
02:40:17|0.8962
02:40:19|0.8962
02:40:20|0.8962
02:40:21|0.8962
02:40:22|0.8962
02:40:22|0.8974
02:40:24|0.8982
02:40:25|0.8983
02:40:26|0.8981
02:40:27|0.8981
02:40:29|0.8981
02:40:29|0.8981
02:40:30|0.8981
02:40:31|0.8981
02:40:32|0.8981
02:40:33|0.8983
02:40:34|0.8983
02:40:35|0.8983
02:40:36|0.8981
02:40:37|0.8981
02:40:38|0.8981
02:40:39|0.8981
02:40:41|0.8981
02:40:41|0.8981
02:40:42|0.8981
02:40:43|0.8981
02:40:44|0.8981
02:40:46|0.8981
02:40:46|0.8981
02:40:48|0.8981
02:40:48|0.8981
02:40:49|0.8981
02:40:51|0.8981
02:40:52|0.8981
02:40:53|0.8981
02:40:54|0.8981
02:40:55|0.8981
02:40:56|0.898
02:40:56|0.898
02:40:58|0.898
02:40:59|0.8978
02:41:00|0.8977
02:41:01|0.8975
02:41:01|0.8978
02:41:03|0.8989
02:41:04|0.8994
02:41:06|0.8994
02:41:07|0.8994
02:41:07|0.8994
02:41:08|0.8998
02:41:09|0.8999
02:41:10|0.8992
02:41:12|0.8992
02:41:13|0.8992
02:41:15|0.8992
02:41:17|0.8992
02:41:17|0.8992
02:41:19|0.8992
02:41:20|0.8992
02:41:21|0.8992
02:41:22|0.8992
02:41:23|0.8992
02:41:24|0.8992
02:41:25|0.8992
02:41:26|0.8992
02:41:27|0.8992
02:41:29|0.8992
02:41:29|0.8992
02:41:31|0.8992
02:41:32|0.8989
02:41:33|0.8989
02:41:34|0.8989
02:41:34|0.8989
02:41:35|0.8989
02:41:37|0.899
02:41:37|0.8989
02:41:39|0.8989
02:41:40|0.8989
02:41:40|0.8989
02:41:41|0.8989
02:41:43|0.8989
02:41:43|0.8989
02:41:44|0.8989
02:41:46|0.8989
02:41:46|0.8989
02:41:48|0.8989
02:41:48|0.8989
02:41:50|0.8989
02:41:50|0.8989
02:41:51|0.9
02:41:52|0.9
02:41:54|0.9
02:41:55|0.9
02:41:56|0.9
02:41:57|0.9
02:41:58|0.9
02:42:00|0.8991
02:42:01|0.8991
02:42:02|0.8989
02:42:04|0.8998
02:42:04|0.8998
02:42:05|0.8998
02:42:06|0.8998
02:42:07|0.8998
02:42:08|0.8998
02:42:09|0.8998
02:42:10|0.8998
02:42:12|0.8986
02:42:12|0.8968
02:42:13|0.8968
02:42:14|0.8968
02:42:16|0.8978
02:42:17|0.8978
02:42:18|0.8978
02:42:19|0.8978
02:42:20|0.8978
02:42:21|0.8978
02:42:22|0.8984
02:42:23|0.8984
02:42:25|0.8987
02:42:26|0.8987
02:42:26|0.8987
02:42:27|0.8984
02:42:28|0.8984
02:42:30|0.8983
02:42:30|0.8983
02:42:32|0.8983
02:42:33|0.8983
02:42:33|0.8983
02:42:35|0.8984
02:42:36|0.8984
02:42:36|0.8984
02:42:37|0.8978
02:42:38|0.8978
02:42:39|0.8995
02:42:40|0.8995
02:42:42|0.898
02:42:42|0.898
02:42:44|0.898
02:42:44|0.898
02:42:46|0.898
02:42:46|0.898
02:42:47|0.898
02:42:49|0.898
02:42:49|0.898
02:42:50|0.898
02:42:51|0.898
02:42:53|0.898
02:42:53|0.899
02:42:54|0.899
02:42:55|0.8999
02:42:56|0.8999
02:42:58|0.8982
02:42:58|0.8982
02:42:59|0.8997
02:43:00|0.8999
02:43:02|0.9
02:43:03|0.9
02:43:03|0.9
02:43:05|0.9
02:43:06|0.9
02:43:06|0.9
02:43:08|0.9
02:43:09|0.9
02:43:11|0.9
02:43:11|0.9
02:43:12|0.9
02:43:13|0.9
02:43:15|0.9
02:43:17|0.9
02:43:18|0.9
02:43:19|0.9
02:43:20|0.9
02:43:21|0.9
02:43:22|0.9
02:43:23|0.9
02:43:23|0.9
02:43:25|0.9
02:43:25|0.9
02:43:26|0.9
02:43:28|0.9
02:43:29|0.8949
02:43:30|0.8949
02:43:30|0.8949
02:43:31|0.8949
02:43:33|0.8954
02:43:34|0.8954
02:43:34|0.8954
02:43:36|0.8954
02:43:36|0.8957
02:43:38|0.8957
02:43:39|0.8957
02:43:40|0.8957
02:43:40|0.8957
02:43:41|0.8957
02:43:44|0.898
02:43:44|0.8958
02:43:45|0.8958
02:43:46|0.8958
02:43:47|0.8958
02:43:48|0.8958
02:43:50|0.8958
02:43:51|0.8958
02:43:53|0.8958
02:43:53|0.8978
02:43:54|0.8978
02:43:55|0.8978
02:43:56|0.8978
02:43:57|0.8978
02:43:58|0.8978
02:43:59|0.8978
02:44:01|0.8978
02:44:01|0.8967
02:44:02|0.8967
02:44:03|0.8967
02:44:05|0.8967
02:44:05|0.8967
02:44:06|0.8967
02:44:07|0.8967
02:44:09|0.8967
02:44:09|0.8967
02:44:11|0.8968
02:44:12|0.8968
02:44:12|0.8968
02:44:13|0.8968
02:44:14|0.8968
02:44:15|0.8968
02:44:16|0.8968
02:44:18|0.8968
02:44:19|0.8978
02:44:20|0.8978
02:44:21|0.8978
02:44:23|0.8978
02:44:24|0.8978
02:44:24|0.8978
02:44:26|0.8978
02:44:26|0.8978
02:44:28|0.8978
02:44:29|0.8974
02:44:29|0.8974
02:44:31|0.8974
02:44:32|0.8974
02:44:33|0.8967
02:44:34|0.8967
02:44:35|0.8967
02:44:36|0.8967
02:44:37|0.8967
02:44:38|0.8973
02:44:39|0.896
02:44:40|0.896
02:44:41|0.896
02:44:42|0.896
02:44:43|0.8963
02:44:44|0.8963
02:44:45|0.896
02:44:46|0.896
02:44:47|0.896
02:44:48|0.896
02:44:49|0.8958
02:44:50|0.8958
02:44:51|0.8958
02:44:52|0.8958
02:44:53|0.8958
02:44:54|0.896
02:44:55|0.896
02:44:56|0.896
02:44:57|0.896
02:44:58|0.896
02:44:59|0.8959
02:45:00|0.896
02:45:01|0.8969
02:45:02|0.8969
02:45:03|0.896
02:45:04|0.896
02:45:05|0.896
02:45:06|0.896
02:45:07|0.896
02:45:08|0.896
02:45:09|0.896
02:45:10|0.8958
02:45:11|0.8977
02:45:12|0.8973
02:45:14|0.8973
02:45:14|0.8973
02:45:15|0.8973
02:45:17|0.8962
02:45:19|0.8962
02:45:21|0.8972
02:45:21|0.8963
02:45:22|0.8963
02:45:24|0.8963
02:45:25|0.8963
02:45:26|0.8963
02:45:27|0.8963
02:45:29|0.8963
02:45:29|0.8963
02:45:30|0.8963
02:45:32|0.8963
02:45:33|0.896
02:45:33|0.896
02:45:35|0.896
02:45:36|0.896
02:45:37|0.896
02:45:38|0.8962
02:45:38|0.8959
02:45:39|0.8959
02:45:40|0.8959
02:45:42|0.8959
02:45:43|0.8959
02:45:44|0.8959
02:45:44|0.8959
02:45:47|0.8952
02:45:47|0.8952
02:45:49|0.8952
02:45:49|0.8952
02:45:50|0.8952
02:45:52|0.8955
02:45:52|0.8955
02:45:55|0.8955
02:45:55|0.8955
02:45:57|0.8955
02:45:58|0.8901
02:45:59|0.8945
02:46:00|0.8946
02:46:01|0.8946
02:46:02|0.8924
02:46:03|0.8915
02:46:04|0.8915
02:46:05|0.8902
02:46:06|0.8901
02:46:07|0.8901
02:46:09|0.8901
02:46:09|0.8901
02:46:10|0.8901
02:46:11|0.8909
02:46:12|0.8903
02:46:13|0.8903
02:46:14|0.8903
02:46:15|0.8924
02:46:16|0.8924
02:46:18|0.8928
02:46:19|0.8928
02:46:21|0.8931
02:46:21|0.8933
02:46:22|0.8933
02:46:24|0.8933
02:46:24|0.8933
02:46:26|0.8933
02:46:27|0.8949
02:46:28|0.8949
02:46:28|0.8951
02:46:30|0.8951
02:46:31|0.9123
02:46:32|0.912
02:46:34|0.912
02:46:35|0.912
02:46:35|0.9112
02:46:36|0.9099
02:46:37|0.9078
02:46:38|0.9094
02:46:39|0.9094
02:46:41|0.9083
02:46:41|0.9095
02:46:42|0.9095
02:46:43|0.9095
02:46:44|0.909
02:46:45|0.9083
02:46:47|0.9095
02:46:47|0.9096
02:46:48|0.9101
02:46:50|0.912
02:46:50|0.9131
02:46:52|0.9131
02:46:52|0.9131
02:46:53|0.9131
02:46:54|0.9138
02:46:56|0.9146
02:46:57|0.9146
02:46:58|0.9146
02:46:59|0.9146
02:47:00|0.9129
02:47:01|0.9129
02:47:02|0.9129
02:47:03|0.9121
02:47:04|0.9121
02:47:05|0.9121
02:47:06|0.9134
02:47:07|0.9136
02:47:08|0.9136
02:47:09|0.9146
02:47:10|0.9154
02:47:11|0.9154
02:47:12|0.9156
02:47:13|0.9156
02:47:14|0.9156
02:47:15|0.9156
02:47:16|0.915
02:47:17|0.9156
02:47:18|0.9156
02:47:19|0.9161
02:47:20|0.9161
02:47:21|0.916
02:47:23|0.916
02:47:24|0.916
02:47:26|0.916
02:47:26|0.916
02:47:27|0.9157
02:47:29|0.9166
02:47:31|0.9157
02:47:31|0.9157
02:47:32|0.9164
02:47:33|0.9164
02:47:34|0.9164
02:47:35|0.9164
02:47:36|0.9164
02:47:37|0.915
02:47:38|0.9136
02:47:39|0.9137
02:47:40|0.9125
02:47:41|0.9135
02:47:42|0.9126
02:47:43|0.9126
02:47:44|0.9126
02:47:45|0.9126
02:47:46|0.9125
02:47:47|0.9125
02:47:48|0.9136
02:47:49|0.9136
02:47:51|0.9144
02:47:52|0.9144
02:47:53|0.9144
02:47:55|0.9144
02:47:56|0.9144
02:47:57|0.9129
02:47:58|0.9144
02:47:59|0.9144
02:48:00|0.9144
02:48:01|0.9129
02:48:02|0.9129
02:48:03|0.9129
02:48:05|0.9127
02:48:05|0.9127
02:48:06|0.9127
02:48:07|0.9127
02:48:09|0.913
02:48:09|0.9137
02:48:10|0.9137
02:48:11|0.9137
02:48:12|0.9138
02:48:13|0.9138
02:48:14|0.9138
02:48:15|0.9138
02:48:17|0.9138
02:48:18|0.9138
02:48:18|0.9138
02:48:20|0.9137
02:48:21|0.9127
02:48:23|0.9125
02:48:25|0.9125
02:48:26|0.9132
02:48:27|0.9125
02:48:29|0.9132
02:48:29|0.9133
02:48:30|0.9133
02:48:31|0.9128
02:48:32|0.9128
02:48:34|0.9133
02:48:35|0.9133
02:48:36|0.9133
02:48:37|0.9133
02:48:38|0.9133
02:48:39|0.9133
02:48:40|0.9121
02:48:41|0.9121
02:48:42|0.9122
02:48:44|0.9122
02:48:44|0.9122
02:48:46|0.9122
02:48:46|0.9122
02:48:47|0.9122
02:48:48|0.9102
02:48:49|0.9102
02:48:51|0.9107
02:48:51|0.9107
02:48:53|0.9102
02:48:54|0.9102
02:48:55|0.9102
02:48:56|0.9102
02:48:57|0.9102
02:48:58|0.9102
02:48:59|0.9102
02:49:00|0.9102
02:49:01|0.8928
02:49:03|0.8923
02:49:03|0.8916
02:49:04|0.8916
02:49:05|0.8905
02:49:07|0.8908
02:49:07|0.8907
02:49:09|0.8915
02:49:10|0.8918
02:49:11|0.8909
02:49:11|0.8908
02:49:13|0.8913
02:49:13|0.8913
02:49:15|0.8937
02:49:16|0.8914
02:49:16|0.8914
02:49:18|0.8921
02:49:18|0.8921
02:49:19|0.8921
02:49:20|0.8916
02:49:22|0.8932
02:49:24|0.8932
02:49:25|0.8932
02:49:26|0.892
02:49:27|0.8932
02:49:28|0.8932
02:49:29|0.8932
02:49:29|0.8932
02:49:31|0.8931
02:49:31|0.8913
02:49:34|0.8923
02:49:35|0.8947
02:49:36|0.8947
02:49:38|0.8936
02:49:39|0.8937
02:49:39|0.8937
02:49:41|0.892
02:49:42|0.892
02:49:43|0.8914
02:49:44|0.892
02:49:45|0.8926
02:49:46|0.8865
02:49:47|0.8883
02:49:48|0.8935
02:49:49|0.8935
02:49:50|0.8899
02:49:51|0.8898
02:49:52|0.8898
02:49:53|0.8899
02:49:54|0.8899
02:49:55|0.8899
02:49:57|0.8901
02:49:58|0.8914
02:49:59|0.8914
02:50:01|0.8913
02:50:02|0.8912
02:50:03|0.8903
02:50:05|0.8915
02:50:06|0.8915
02:50:08|0.8916
02:50:08|0.8916
02:50:09|0.8907
02:50:10|0.8907
02:50:11|0.8907
02:50:12|0.8907
02:50:13|0.8916
02:50:14|0.8916
02:50:15|0.8916
02:50:16|0.8916
02:50:17|0.8846
02:50:18|0.8853
02:50:19|0.8856
02:50:20|0.8846
02:50:21|0.8852
02:50:23|0.8868
02:50:24|0.8863
02:50:25|0.8852
02:50:26|0.8878
02:50:27|0.8878
02:50:28|0.8881
02:50:28|0.8867
02:50:30|0.8881
02:50:32|0.8881
02:50:32|0.8884
02:50:33|0.8881
02:50:34|0.8881
02:50:35|0.8881
02:50:36|0.8881
02:50:37|0.8885
02:50:38|0.8886
02:50:39|0.8886
02:50:40|0.8889
02:50:41|0.8891
02:50:42|0.8887
02:50:43|0.8887
02:50:44|0.8887
02:50:45|0.8887
02:50:46|0.8887
02:50:47|0.8887
02:50:48|0.8887
02:50:49|0.8887
02:50:50|0.8887
02:50:51|0.8889
02:50:52|0.889
02:50:53|0.889
02:50:54|0.8895
02:50:55|0.8895
02:50:56|0.8895
02:50:57|0.8895
02:50:58|0.8889
02:50:59|0.8889
02:51:00|0.8889
02:51:01|0.8907
02:51:02|0.8907
02:51:03|0.8907
02:51:05|0.8907
02:51:06|0.8907
02:51:07|0.8903
02:51:08|0.8907
02:51:09|0.8907
02:51:10|0.8907
02:51:10|0.8908
02:51:12|0.8907
02:51:14|0.8907
02:51:14|0.8907
02:51:15|0.8907
02:51:16|0.8907
02:51:18|0.8907
02:51:18|0.8907
02:51:19|0.8907
02:51:20|0.8907
02:51:21|0.8903
02:51:23|0.8884
02:51:23|0.8884
02:51:25|0.8887
02:51:27|0.8892
02:51:27|0.8892
02:51:29|0.8892
02:51:29|0.8892
02:51:30|0.8892
02:51:32|0.8892
02:51:34|0.8892
02:51:35|0.8892
02:51:37|0.8892
02:51:37|0.8892
02:51:38|0.8888
02:51:40|0.8888
02:51:40|0.8886
02:51:41|0.8886
02:51:43|0.8886
02:51:43|0.8886
02:51:45|0.8886
02:51:46|0.8886
02:51:46|0.8886
02:51:48|0.8888
02:51:49|0.8888
02:51:50|0.8888
02:51:51|0.8889
02:51:52|0.8891
02:51:53|0.8898
02:51:54|0.8898
02:51:55|0.8898
02:51:56|0.8898
02:51:57|0.8898
02:51:58|0.8898
02:51:59|0.8898
02:52:00|0.8898
02:52:01|0.8898
02:52:02|0.8898
02:52:03|0.8898
02:52:04|0.8898
02:52:05|0.8899
02:52:06|0.8904
02:52:07|0.8904
02:52:08|0.8904
02:52:09|0.8904
02:52:10|0.8904
02:52:11|0.8904
02:52:12|0.8905
02:52:13|0.8904
02:52:14|0.8904
02:52:15|0.8904
02:52:16|0.8904
02:52:17|0.8904
02:52:18|0.8904
02:52:19|0.8904
02:52:20|0.8904
02:52:21|0.8904
02:52:23|0.8902
02:52:23|0.8902
02:52:24|0.8898
02:52:26|0.89
02:52:27|0.89
02:52:28|0.8898
02:52:29|0.8898
02:52:30|0.8898
02:52:31|0.8898
02:52:32|0.8898
02:52:33|0.8898
02:52:34|0.8897
02:52:35|0.8897
02:52:36|0.8906
02:52:37|0.8906
02:52:38|0.8906
02:52:39|0.8907
02:52:40|0.8909
02:52:41|0.8909
02:52:42|0.8906
02:52:43|0.8907
02:52:45|0.8919
02:52:47|0.8919
02:52:47|0.8919
02:52:49|0.8919
02:52:50|0.8919
02:52:50|0.8919
02:52:52|0.8919
02:52:53|0.8919
02:52:54|0.8919
02:52:55|0.8908
02:52:55|0.8908
02:52:57|0.8908
02:52:58|0.8908
02:53:00|0.8908
02:53:01|0.8913
02:53:01|0.8913
02:53:02|0.8918
02:53:03|0.8918
02:53:04|0.8918
02:53:06|0.8918
02:53:06|0.8918
02:53:07|0.8917
02:53:08|0.8917
02:53:09|0.8917
02:53:11|0.8917
02:53:12|0.8917
02:53:14|0.8917
02:53:14|0.8917
02:53:16|0.8917
02:53:17|0.8917
02:53:17|0.8917
02:53:18|0.8917
02:53:19|0.8917
02:53:20|0.8917
02:53:21|0.8917
02:53:23|0.8917
02:53:23|0.8918
02:53:25|0.8918
02:53:27|0.8918
02:53:28|0.8918
02:53:29|0.8918
02:53:30|0.8918
02:53:32|0.8918
02:53:34|0.8912
02:53:34|0.8914
02:53:35|0.8914
02:53:36|0.8914
02:53:37|0.8914
02:53:39|0.8914
02:53:39|0.8914
02:53:40|0.8916
02:53:41|0.8906
02:53:42|0.8906
02:53:43|0.8906
02:53:44|0.8906
02:53:45|0.8906
02:53:46|0.8905
02:53:47|0.8905
02:53:48|0.8905
02:53:49|0.8905
02:53:50|0.8905
02:53:51|0.8905
02:53:52|0.8905
02:53:53|0.8905
02:53:54|0.8905
02:53:55|0.8905
02:53:56|0.8905
02:53:57|0.8905
02:53:58|0.8905
02:53:59|0.8905
02:54:01|0.8898
02:54:02|0.8898
02:54:03|0.8898
02:54:04|0.8898
02:54:06|0.8898
02:54:07|0.8898
02:54:07|0.8898
02:54:09|0.8898
02:54:10|0.8898
02:54:10|0.8898
02:54:12|0.8886
02:54:12|0.888
02:54:14|0.888
02:54:14|0.8867
02:54:16|0.8867
02:54:17|0.8867
02:54:18|0.8867
02:54:20|0.8885
02:54:21|0.8885
02:54:22|0.8885
02:54:23|0.8885
02:54:24|0.8885
02:54:25|0.8884
02:54:26|0.8883
02:54:28|0.8883
02:54:29|0.8883
02:54:31|0.8883
02:54:32|0.8883
02:54:33|0.8883
02:54:34|0.8883
02:54:34|0.8883
02:54:36|0.8883
02:54:37|0.8883
02:54:38|0.8883
02:54:40|0.8872
02:54:40|0.8872
02:54:42|0.8872
02:54:43|0.8849
02:54:44|0.8849
02:54:46|0.8849
02:54:46|0.8849
02:54:47|0.8849
02:54:49|0.8849
02:54:50|0.8849
02:54:50|0.8805
02:54:52|0.8833
02:54:52|0.8831
02:54:54|0.8837
02:54:55|0.8837
02:54:56|0.8837
02:54:56|0.8841
02:54:58|0.8841
02:55:00|0.8841
02:55:01|0.883
02:55:02|0.883
02:55:03|0.883
02:55:04|0.883
02:55:05|0.883
02:55:06|0.883
02:55:07|0.883
02:55:08|0.883
02:55:09|0.8832
02:55:09|0.8839
02:55:11|0.8839
02:55:12|0.8839
02:55:12|0.8839
02:55:14|0.8839
02:55:16|0.8839
02:55:16|0.8839
02:55:17|0.8838
02:55:19|0.8838
02:55:19|0.8838
02:55:21|0.8838
02:55:22|0.8838
02:55:22|0.8838
02:55:23|0.8838
02:55:24|0.8838
02:55:26|0.8837
02:55:28|0.8837
02:55:29|0.8837
02:55:31|0.8837
02:55:32|0.8837
02:55:34|0.8837
02:55:34|0.8837
02:55:36|0.8837
02:55:37|0.8837
02:55:37|0.8837
02:55:38|0.8839
02:55:40|0.8839
02:55:42|0.8839
02:55:43|0.884
02:55:43|0.884
02:55:45|0.884
02:55:46|0.884
02:55:47|0.884
02:55:48|0.884
02:55:49|0.8837
02:55:50|0.8831
02:55:51|0.884
02:55:52|0.884
02:55:53|0.884
02:55:54|0.884
02:55:55|0.884
02:55:56|0.8831
02:55:57|0.8831
02:55:58|0.8831
02:55:59|0.8831
02:56:00|0.8814
02:56:01|0.8814
02:56:02|0.8814
02:56:03|0.8832
02:56:04|0.8827
02:56:05|0.8827
02:56:06|0.8827
02:56:07|0.8827
02:56:08|0.8827
02:56:10|0.8827
02:56:10|0.8827
02:56:11|0.8827
02:56:13|0.8827
02:56:13|0.8827
02:56:15|0.8827
02:56:15|0.8827
02:56:17|0.8827
02:56:18|0.8834
02:56:19|0.8834
02:56:20|0.8834
02:56:20|0.883
02:56:22|0.883
02:56:22|0.883
02:56:24|0.883
02:56:24|0.883
02:56:25|0.8837
02:56:27|0.884
02:56:28|0.884
02:56:29|0.884
02:56:30|0.884
02:56:32|0.8843
02:56:32|0.8843
02:56:33|0.8843
02:56:34|0.8843
02:56:35|0.8843
02:56:37|0.8843
02:56:37|0.8843
02:56:38|0.8843
02:56:39|0.8838
02:56:40|0.8833
02:56:42|0.8833
02:56:43|0.8833
02:56:44|0.8833
02:56:45|0.8833
02:56:46|0.8833
02:56:47|0.8836
02:56:48|0.8836
02:56:49|0.8824
02:56:50|0.8824
02:56:51|0.8825
02:56:52|0.8835
02:56:53|0.8846
02:56:54|0.8843
02:56:55|0.8821
02:56:56|0.8821
02:56:57|0.8821
02:56:58|0.8839
02:56:59|0.8839
02:57:00|0.882
02:57:01|0.882
02:57:02|0.882
02:57:03|0.882
02:57:05|0.882
02:57:06|0.8821
02:57:07|0.8821
02:57:07|0.8821
02:57:09|0.8821
02:57:10|0.8821
02:57:10|0.8825
02:57:11|0.8825
02:57:12|0.8825
02:57:13|0.8825
02:57:14|0.8825
02:57:15|0.8825
02:57:16|0.883
02:57:18|0.8827
02:57:19|0.8827
02:57:19|0.8827
02:57:21|0.8827
02:57:22|0.8827
02:57:22|0.8827
02:57:23|0.8827
02:57:24|0.8827
02:57:26|0.8837
02:57:26|0.8827
02:57:27|0.8827
02:57:28|0.8827
02:57:29|0.8827
02:57:31|0.8827
02:57:33|0.8827
02:57:33|0.8827
02:57:35|0.8836
02:57:36|0.882
02:57:37|0.882
02:57:38|0.882
02:57:39|0.882
02:57:40|0.882
02:57:42|0.882
02:57:43|0.883
02:57:44|0.8836
02:57:45|0.8836
02:57:46|0.8836
02:57:48|0.8836
02:57:49|0.8836
02:57:49|0.8836
02:57:51|0.8836
02:57:53|0.8836
02:57:53|0.8836
02:57:54|0.8836
02:57:56|0.8836
02:57:57|0.8836
02:57:57|0.8836
02:57:58|0.8836
02:57:59|0.8836
02:58:00|0.8831
02:58:01|0.8831
02:58:02|0.8831
02:58:04|0.8831
02:58:04|0.8831
02:58:06|0.8831
02:58:06|0.8831
02:58:07|0.8797
02:58:09|0.879
02:58:11|0.8796
02:58:11|0.8796
02:58:12|0.8796
02:58:13|0.8794
02:58:14|0.8803
02:58:15|0.8803
02:58:16|0.8803
02:58:17|0.8803
02:58:18|0.8803
02:58:19|0.8803
02:58:20|0.8803
02:58:21|0.8803
02:58:22|0.8803
02:58:23|0.8803
02:58:24|0.8803
02:58:25|0.8823
02:58:26|0.8823
02:58:27|0.8815
02:58:28|0.8808
02:58:30|0.8808
02:58:32|0.8805
02:58:32|0.8805
02:58:33|0.8795
02:58:34|0.8795
02:58:35|0.8793
02:58:36|0.8791
02:58:37|0.8791
02:58:39|0.879
02:58:40|0.879
02:58:41|0.879
02:58:42|0.879
02:58:43|0.879
02:58:44|0.879
02:58:44|0.879
02:58:46|0.8794
02:58:46|0.8796
02:58:48|0.8796
02:58:49|0.8796
02:58:50|0.8794
02:58:51|0.8793
02:58:51|0.8793
02:58:52|0.8793
02:58:54|0.8793
02:58:54|0.879
02:58:56|0.879
02:58:56|0.8797
02:58:58|0.8781
02:58:59|0.8781
02:59:00|0.8776
02:59:01|0.8779
02:59:02|0.8779
02:59:02|0.8775
02:59:05|0.8775
02:59:05|0.8775
02:59:06|0.8774
02:59:07|0.8774
02:59:08|0.8775
02:59:09|0.8773
02:59:10|0.879
02:59:12|0.8784
02:59:12|0.8784
02:59:14|0.8777
02:59:14|0.8777
02:59:15|0.8777
02:59:16|0.8777
02:59:18|0.8777
02:59:18|0.8777
02:59:20|0.8777
02:59:20|0.8771
02:59:21|0.8771
02:59:22|0.8771
02:59:23|0.8774
02:59:24|0.8774
02:59:25|0.8774
02:59:27|0.8782
02:59:28|0.8782
02:59:28|0.8782
02:59:29|0.8782
02:59:30|0.8782
02:59:31|0.8782
02:59:32|0.8782
02:59:34|0.8776
02:59:35|0.8776
02:59:36|0.8781
02:59:37|0.8781
02:59:38|0.8781
02:59:39|0.8776
02:59:41|0.878
02:59:42|0.878
02:59:43|0.878
02:59:43|0.878
02:59:45|0.878
02:59:45|0.878
02:59:46|0.878
02:59:47|0.8776
02:59:49|0.8782
02:59:49|0.8781
02:59:51|0.8796
02:59:51|0.8796
02:59:53|0.8793
02:59:54|0.8793
02:59:55|0.8793
02:59:56|0.8793
02:59:57|0.8793
02:59:58|0.8803
02:59:59|0.8803
03:00:00|0.8803
03:00:01|0.8803
03:00:02|0.8803
03:00:03|0.8803
03:00:04|0.8803
03:00:06|0.8803
03:00:07|0.8803
03:00:08|0.8806
03:00:09|0.8805
03:00:10|0.8805
03:00:11|0.8794
03:00:12|0.8794
03:00:13|0.8798
03:00:14|0.8798
03:00:15|0.8798
03:00:16|0.8798
03:00:17|0.8798
03:00:19|0.8785
03:00:20|0.8785
03:00:21|0.8796
03:00:21|0.8796
03:00:23|0.88
03:00:24|0.88
03:00:25|0.88
03:00:26|0.88
03:00:27|0.88
03:00:28|0.88
03:00:29|0.88
03:00:30|0.88
03:00:31|0.88
03:00:32|0.8802
03:00:33|0.8802
03:00:34|0.8802
03:00:36|0.8803
03:00:37|0.8803
03:00:38|0.8803
03:00:39|0.8803
03:00:40|0.8803
03:00:41|0.8803
03:00:43|0.8803
03:00:45|0.8803
03:00:45|0.8803
03:00:47|0.8826
03:00:48|0.8826
03:00:49|0.8819
03:00:50|0.8819
03:00:52|0.8819
03:00:52|0.8819
03:00:53|0.882
03:00:54|0.8823
03:00:55|0.8822
03:00:56|0.8833
03:00:57|0.8833
03:00:58|0.8833
03:00:59|0.8819
03:01:01|0.8819
03:01:01|0.8816
03:01:02|0.8816
03:01:04|0.8816
03:01:05|0.8818
03:01:05|0.8818
03:01:06|0.8818
03:01:08|0.8818
03:01:08|0.8817
03:01:10|0.8815
03:01:12|0.8815
03:01:12|0.8815
03:01:13|0.8815
03:01:15|0.8815
03:01:16|0.8815
03:01:16|0.8815
03:01:18|0.8815
03:01:19|0.8815
03:01:19|0.8815
03:01:21|0.8816
03:01:22|0.882
03:01:23|0.882
03:01:24|0.882
03:01:25|0.882
03:01:26|0.882
03:01:26|0.8831
03:01:28|0.8831
03:01:29|0.8831
03:01:30|0.8831
03:01:31|0.8831
03:01:32|0.8828
03:01:33|0.8828
03:01:34|0.8828
03:01:35|0.8828
03:01:36|0.8828
03:01:37|0.8828
03:01:38|0.8828
03:01:39|0.8828
03:01:41|0.8827
03:01:41|0.8827
03:01:42|0.8827
03:01:43|0.8827
03:01:44|0.8827
03:01:45|0.8827
03:01:46|0.8827
03:01:47|0.8822
03:01:48|0.8803
03:01:49|0.8803
03:01:50|0.8803
03:01:51|0.8814
03:01:52|0.8814
03:01:53|0.8814
03:01:54|0.8814
03:01:55|0.8814
03:01:56|0.8815
03:01:57|0.8815
03:01:58|0.8815
03:01:59|0.8815
03:02:00|0.8827
03:02:01|0.8827
03:02:02|0.8827
03:02:03|0.8823
03:02:04|0.8823
03:02:06|0.8823
03:02:07|0.8823
03:02:08|0.8823
03:02:09|0.8823
03:02:11|0.8814
03:02:12|0.8814
03:02:12|0.8814
03:02:13|0.8814
03:02:14|0.8814
03:02:15|0.8814
03:02:17|0.8814
03:02:17|0.8814
03:02:18|0.8808
03:02:19|0.8808
03:02:20|0.8801
03:02:22|0.8833
03:02:23|0.8833
03:02:24|0.8813
03:02:25|0.8804
03:02:26|0.8804
03:02:27|0.8815
03:02:28|0.8815
03:02:29|0.8815
03:02:30|0.8815
03:02:31|0.8815
03:02:32|0.8815
03:02:33|0.8815
03:02:34|0.8815
03:02:36|0.8815
03:02:37|0.8815
03:02:38|0.8815
03:02:39|0.8815
03:02:41|0.8815
03:02:42|0.8815
03:02:43|0.8809
03:02:44|0.881
03:02:44|0.8815
03:02:46|0.8815
03:02:47|0.8815
03:02:48|0.8845
03:02:49|0.8845
03:02:50|0.8845
03:02:51|0.8845
03:02:52|0.8845
03:02:53|0.8845
03:02:53|0.8845
03:02:55|0.8845
03:02:55|0.8842
03:02:57|0.8845
03:02:58|0.8837
03:02:59|0.8837
03:03:00|0.8837
03:03:01|0.8837
03:03:02|0.8827
03:03:03|0.8827
03:03:04|0.8827
03:03:05|0.8827
03:03:06|0.8828
03:03:07|0.8828
03:03:08|0.8828
03:03:09|0.8828
03:03:11|0.8828
03:03:11|0.8828
03:03:13|0.8828
03:03:14|0.8828
03:03:15|0.8828
03:03:17|0.8828
03:03:18|0.8828
03:03:19|0.8827
03:03:19|0.8827
03:03:21|0.8827
03:03:22|0.8827
03:03:23|0.8808
03:03:24|0.8808
03:03:24|0.8808
03:03:26|0.8808
03:03:26|0.8808
03:03:27|0.8806
03:03:29|0.8806
03:03:30|0.8806
03:03:31|0.8806
03:03:32|0.8806
03:03:33|0.8806
03:03:33|0.8806
03:03:35|0.8807
03:03:36|0.8807
03:03:37|0.8807
03:03:38|0.8807
03:03:39|0.8807
03:03:40|0.881
03:03:41|0.881
03:03:42|0.881
03:03:43|0.881
03:03:45|0.881
03:03:46|0.881
03:03:47|0.8887
03:03:48|0.8871
03:03:49|0.8841
03:03:50|0.8854
03:03:51|0.8854
03:03:52|0.8854
03:03:53|0.8835
03:03:54|0.8842
03:03:55|0.8842
03:03:56|0.8842
03:03:57|0.8831
03:03:58|0.8841
03:03:59|0.8841
03:04:00|0.8841
03:04:01|0.8828
03:04:02|0.882
03:04:03|0.882
03:04:04|0.882
03:04:05|0.882
03:04:06|0.882
03:04:07|0.882
03:04:09|0.8817
03:04:09|0.8841
03:04:10|0.8841
03:04:11|0.8841
03:04:12|0.8841
03:04:13|0.8841
03:04:14|0.8841
03:04:16|0.8826
03:04:17|0.882
03:04:17|0.8821
03:04:18|0.8821
03:04:20|0.8821
03:04:21|0.8821
03:04:22|0.8821
03:04:22|0.8821
03:04:24|0.8821
03:04:25|0.8821
03:04:26|0.8821
03:04:27|0.8821
03:04:29|0.8821
03:04:29|0.8821
03:04:30|0.8821
03:04:31|0.8821
03:04:32|0.879
03:04:33|0.879
03:04:34|0.879
03:04:35|0.879
03:04:36|0.879
03:04:38|0.8776
03:04:39|0.8776
03:04:40|0.8776
03:04:40|0.8776
03:04:43|0.8776
03:04:43|0.8776
03:04:44|0.8772
03:04:46|0.8772
03:04:47|0.8772
03:04:47|0.8762
03:04:48|0.8762
03:04:50|0.878
03:04:51|0.8777
03:04:52|0.8786
03:04:53|0.8786
03:04:54|0.8786
03:04:55|0.8786
03:04:56|0.8781
03:04:57|0.8781
03:04:58|0.8781
03:04:59|0.8781
03:05:00|0.8781
03:05:01|0.8781
03:05:03|0.8781
03:05:03|0.8781
03:05:05|0.8781
03:05:05|0.8778
03:05:06|0.8777
03:05:08|0.8777
03:05:08|0.8777
03:05:09|0.878
03:05:10|0.8776
03:05:12|0.8776
03:05:12|0.8776
03:05:14|0.8781
03:05:15|0.8785
03:05:15|0.8785
03:05:17|0.8795
03:05:18|0.8795
03:05:18|0.8795
03:05:20|0.8795
03:05:20|0.8794
03:05:21|0.8794
03:05:22|0.8788
03:05:24|0.8788
03:05:24|0.8788
03:05:26|0.8788
03:05:26|0.8788
03:05:27|0.8781
03:05:28|0.8789
03:05:29|0.8789
03:05:30|0.8789
03:05:31|0.8789
03:05:32|0.8789
03:05:33|0.8789
03:05:34|0.8789
03:05:35|0.8789
03:05:37|0.8789
03:05:39|0.8789
03:05:40|0.8789
03:05:41|0.8789
03:05:42|0.8789
03:05:43|0.8789
03:05:44|0.8789
03:05:45|0.8789
03:05:46|0.8789
03:05:48|0.8789
03:05:49|0.8789
03:05:49|0.8789
03:05:51|0.8789
03:05:52|0.8789
03:05:53|0.8789
03:05:54|0.8789
03:05:55|0.8791
03:05:56|0.8791
03:05:57|0.8791
03:05:57|0.8791
03:05:59|0.8791
03:06:00|0.8791
03:06:01|0.8796
03:06:02|0.8796
03:06:03|0.8796
03:06:04|0.8796
03:06:06|0.8799
03:06:08|0.8799
03:06:08|0.8799
03:06:09|0.88
03:06:10|0.88
03:06:11|0.8785
03:06:13|0.8785
03:06:14|0.8784
03:06:15|0.8784
03:06:16|0.8784
03:06:17|0.8784
03:06:17|0.8784
03:06:19|0.8784
03:06:20|0.8784
03:06:21|0.8784
03:06:22|0.8796
03:06:22|0.8796
03:06:24|0.8796
03:06:25|0.8796
03:06:26|0.8796
03:06:27|0.8792
03:06:27|0.8792
03:06:29|0.8801
03:06:30|0.8801
03:06:31|0.8801
03:06:32|0.8801
03:06:33|0.8801
03:06:34|0.8801
03:06:34|0.8801
03:06:36|0.8801
03:06:36|0.8801
03:06:38|0.8801
03:06:40|0.8801
03:06:41|0.8801
03:06:43|0.8801
03:06:44|0.8801
03:06:45|0.8801
03:06:47|0.8801
03:06:47|0.8802
03:06:48|0.8802
03:06:49|0.8802
03:06:51|0.8802
03:06:51|0.8802
03:06:52|0.8802
03:06:53|0.8802
03:06:55|0.8802
03:06:56|0.8802
03:06:56|0.8802
03:06:57|0.8802
03:06:59|0.8802
03:06:59|0.8802
03:07:00|0.8802
03:07:02|0.8802
03:07:03|0.8803
03:07:05|0.8803
03:07:05|0.8803
03:07:06|0.8803
03:07:07|0.8803
03:07:08|0.8803
03:07:09|0.8803
03:07:11|0.8803
03:07:12|0.8803
03:07:13|0.8803
03:07:14|0.8803
03:07:15|0.8803
03:07:16|0.8803
03:07:17|0.8803
03:07:18|0.8803
03:07:19|0.8803
03:07:19|0.881
03:07:21|0.8816
03:07:22|0.8816
03:07:23|0.8816
03:07:24|0.8816
03:07:25|0.8816
03:07:26|0.8816
03:07:27|0.8816
03:07:28|0.8816
03:07:29|0.8816
03:07:29|0.8816
03:07:31|0.8817
03:07:31|0.8817
03:07:33|0.8817
03:07:33|0.8817
03:07:34|0.8849
03:07:36|0.8849
03:07:37|0.8849
03:07:38|0.8849
03:07:39|0.8849
03:07:41|0.8849
03:07:41|0.8849
03:07:42|0.8821
03:07:43|0.8821
03:07:44|0.8821
03:07:45|0.8821
03:07:46|0.8821
03:07:48|0.8821
03:07:49|0.8817
03:07:51|0.8817
03:07:51|0.8817
03:07:52|0.8817
03:07:53|0.8817
03:07:54|0.8817
03:07:55|0.8817
03:07:56|0.8817
03:07:57|0.8808
03:07:58|0.8808
03:07:59|0.8824
03:08:00|0.8824
03:08:01|0.8824
03:08:02|0.8824
03:08:03|0.8824
03:08:04|0.8824
03:08:05|0.8808
03:08:06|0.8808
03:08:07|0.8808
03:08:09|0.8808
03:08:10|0.8808
03:08:10|0.8811
03:08:12|0.8811
03:08:12|0.8811
03:08:13|0.8811
03:08:15|0.8811
03:08:17|0.8811
03:08:17|0.8811
03:08:19|0.8811
03:08:20|0.8811
03:08:21|0.8811
03:08:22|0.8811
03:08:23|0.8811
03:08:24|0.8813
03:08:25|0.8813
03:08:26|0.8823
03:08:27|0.8824
03:08:28|0.8824
03:08:29|0.8824
03:08:30|0.8824
03:08:32|0.8834
03:08:33|0.8834
03:08:34|0.8834
03:08:35|0.8833
03:08:36|0.8833
03:08:37|0.8833
03:08:38|0.8833
03:08:39|0.8833
03:08:40|0.8833
03:08:41|0.8834
03:08:42|0.8834
03:08:44|0.8834
03:08:45|0.8834
03:08:46|0.8829
03:08:47|0.8829
03:08:49|0.8827
03:08:51|0.8827
03:08:51|0.8827
03:08:52|0.8827
03:08:53|0.8827
03:08:54|0.8827
03:08:55|0.8827
03:08:56|0.8827
03:08:57|0.8827
03:08:58|0.8827
03:08:59|0.8827
03:09:00|0.8827
03:09:01|0.8827
03:09:02|0.8827
03:09:04|0.8827
03:09:05|0.8827
03:09:05|0.8827
03:09:07|0.8827
03:09:08|0.8827
03:09:09|0.8827
03:09:10|0.8827
03:09:11|0.8827
03:09:12|0.8827
03:09:13|0.8827
03:09:14|0.8827
03:09:16|0.8821
03:09:16|0.8821
03:09:17|0.8821
03:09:18|0.8821
03:09:19|0.8821
03:09:20|0.8821
03:09:21|0.8821
03:09:22|0.8821
03:09:23|0.883
03:09:24|0.883
03:09:25|0.883
03:09:26|0.883
03:09:27|0.8832
03:09:28|0.8832
03:09:29|0.8832
03:09:30|0.8832
03:09:31|0.8846
03:09:33|0.8846
03:09:34|0.8846
03:09:34|0.8846
03:09:36|0.8846
03:09:37|0.8837
03:09:38|0.8843
03:09:38|0.8843
03:09:40|0.8843
03:09:41|0.8843
03:09:43|0.8843
03:09:44|0.8843
03:09:44|0.8843
03:09:45|0.8843
03:09:46|0.8843
03:09:48|0.8837
03:09:49|0.8837
03:09:50|0.8834
03:09:51|0.8834
03:09:53|0.8846
03:09:54|0.8846
03:09:55|0.8846
03:09:55|0.8834
03:09:57|0.8834
03:09:57|0.8837
03:09:59|0.8837
03:10:00|0.8837
03:10:01|0.8837
03:10:02|0.8837
03:10:03|0.8837
03:10:04|0.8835
03:10:05|0.8838
03:10:06|0.8838
03:10:07|0.8836
03:10:08|0.8865
03:10:09|0.8865
03:10:10|0.8865
03:10:11|0.8865
03:10:12|0.8865
03:10:13|0.8865
03:10:14|0.8865
03:10:15|0.8855
03:10:16|0.8849
03:10:17|0.8849
03:10:18|0.8849
03:10:19|0.8849
03:10:20|0.8843
03:10:21|0.8839
03:10:22|0.8839
03:10:23|0.8839
03:10:24|0.8841
03:10:25|0.8841
03:10:26|0.8841
03:10:27|0.8815
03:10:28|0.8815
03:10:29|0.8815
03:10:30|0.8829
03:10:31|0.8829
03:10:32|0.8829
03:10:33|0.8829
03:10:34|0.883
03:10:35|0.883
03:10:36|0.883
03:10:37|0.883
03:10:38|0.883
03:10:39|0.8826
03:10:40|0.8826
03:10:41|0.8826
03:10:43|0.8826
03:10:44|0.8825
03:10:44|0.8824
03:10:46|0.8824
03:10:47|0.8824
03:10:47|0.8824
03:10:49|0.8824
03:10:50|0.8824
03:10:51|0.8824
03:10:53|0.8824
03:10:53|0.8829
03:10:54|0.8829
03:10:55|0.8829
03:10:56|0.8829
03:10:57|0.884
03:10:59|0.8847
03:11:00|0.8847
03:11:01|0.885
03:11:02|0.885
03:11:03|0.8851
03:11:05|0.8851
03:11:05|0.8866
03:11:06|0.8866
03:11:07|0.8866
03:11:08|0.8866
03:11:09|0.8866
03:11:10|0.8866
03:11:11|0.8866
03:11:12|0.8866
03:11:13|0.8866
03:11:14|0.8865
03:11:16|0.8871
03:11:18|0.8871
03:11:18|0.8858
03:11:20|0.8855
03:11:21|0.8843
03:11:22|0.8843
03:11:22|0.8843
03:11:24|0.8843
03:11:25|0.8846
03:11:26|0.8846
03:11:26|0.8846
03:11:27|0.8846
03:11:29|0.8846
03:11:30|0.8846
03:11:31|0.8846
03:11:31|0.8846
03:11:33|0.8846
03:11:34|0.8846
03:11:35|0.8846
03:11:35|0.8846
03:11:37|0.8846
03:11:38|0.8846
03:11:39|0.8846
03:11:40|0.8846
03:11:41|0.8863
03:11:42|0.8863
03:11:44|0.8863
03:11:44|0.8863
03:11:46|0.8863
03:11:48|0.8876
03:11:48|0.8877
03:11:50|0.8876
03:11:50|0.8884
03:11:51|0.8892
03:11:52|0.8897
03:11:53|0.8892
03:11:55|0.8897
03:11:55|0.8897
03:11:56|0.8897
03:11:57|0.8897
03:11:58|0.8887
03:11:59|0.8896
03:12:00|0.8897
03:12:02|0.8885
03:12:03|0.8885
03:12:04|0.8894
03:12:05|0.8876
03:12:06|0.8876
03:12:07|0.8894
03:12:08|0.8894
03:12:10|0.8894
03:12:10|0.8894
03:12:12|0.8894
03:12:13|0.8894
03:12:14|0.8893
03:12:15|0.8894
03:12:16|0.8894
03:12:17|0.8894
03:12:18|0.8903
03:12:19|0.8894
03:12:21|0.8897
03:12:21|0.8897
03:12:22|0.8897
03:12:23|0.8903
03:12:25|0.8887
03:12:26|0.8887
03:12:27|0.8887
03:12:28|0.8887
03:12:29|0.8888
03:12:30|0.8888
03:12:31|0.8888
03:12:32|0.8888
03:12:33|0.8888
03:12:34|0.8888
03:12:35|0.8888
03:12:36|0.8887
03:12:37|0.8887
03:12:38|0.8887
03:12:39|0.8887
03:12:40|0.8887
03:12:41|0.8887
03:12:42|0.8881
03:12:43|0.8882
03:12:44|0.8882
03:12:46|0.8882
03:12:47|0.8882
03:12:48|0.8882
03:12:50|0.8882
03:12:50|0.8882
03:12:52|0.8882
03:12:54|0.8875
03:12:54|0.8879
03:12:56|0.8879
03:12:57|0.8879
03:12:58|0.8879
03:12:59|0.8879
03:13:01|0.8879
03:13:02|0.8874
03:13:03|0.8874
03:13:03|0.8874
03:13:04|0.8861
03:13:05|0.8861
03:13:06|0.8861
03:13:08|0.8857
03:13:09|0.8857
03:13:10|0.8854
03:13:11|0.8854
03:13:12|0.8854
03:13:13|0.8854
03:13:14|0.8854
03:13:15|0.8854
03:13:16|0.8858
03:13:17|0.8858
03:13:18|0.8856
03:13:19|0.8856
03:13:20|0.8856
03:13:21|0.8856
03:13:22|0.8856
03:13:23|0.8856
03:13:24|0.8856
03:13:25|0.8856
03:13:26|0.8874
03:13:27|0.8874
03:13:28|0.8874
03:13:29|0.8874
03:13:30|0.8874
03:13:31|0.8867
03:13:33|0.8867
03:13:33|0.8867
03:13:35|0.8867
03:13:36|0.8867
03:13:37|0.8888
03:13:38|0.8888
03:13:39|0.8888
03:13:40|0.8871
03:13:41|0.8871
03:13:41|0.8871
03:13:42|0.8871
03:13:44|0.8871
03:13:45|0.8871
03:13:47|0.8871
03:13:48|0.8871
03:13:49|0.8871
03:13:51|0.8871
03:13:51|0.8871
03:13:53|0.8871
03:13:54|0.8871
03:13:55|0.8871
03:13:57|0.8871
03:13:57|0.8871
03:13:58|0.8871
03:13:59|0.8871
03:14:00|0.8871
03:14:01|0.8871
03:14:02|0.8871
03:14:03|0.8871
03:14:04|0.8871
03:14:05|0.8871
03:14:06|0.8871
03:14:07|0.8871
03:14:08|0.8871
03:14:10|0.8871
03:14:11|0.8871
03:14:11|0.8871
03:14:13|0.8871
03:14:14|0.8871
03:14:14|0.8871
03:14:17|0.8871
03:14:17|0.8871
03:14:18|0.8871
03:14:19|0.8871
03:14:21|0.8871
03:14:22|0.8871
03:14:23|0.8871
03:14:24|0.8871
03:14:25|0.8871
03:14:26|0.8871
03:14:27|0.8871
03:14:28|0.8878
03:14:29|0.8878
03:14:30|0.8899
03:14:31|0.8899
03:14:32|0.8899
03:14:33|0.8899
03:14:34|0.8899
03:14:35|0.8899
03:14:36|0.8899
03:14:37|0.8899
03:14:38|0.8899
03:14:40|0.8899
03:14:41|0.8899
03:14:42|0.8899
03:14:43|0.8896
03:14:43|0.8896
03:14:45|0.8896
03:14:46|0.8896
03:14:48|0.8897
03:14:49|0.8897
03:14:50|0.8898
03:14:51|0.8898
03:14:53|0.8898
03:14:53|0.8898
03:14:54|0.89
03:14:56|0.89
03:14:56|0.89
03:14:58|0.8897
03:15:00|0.8889
03:15:00|0.8889
03:15:01|0.8889
03:15:02|0.8889
03:15:04|0.8889
03:15:04|0.8884
03:15:05|0.8888
03:15:07|0.8871
03:15:08|0.8871
03:15:09|0.8871
03:15:11|0.8871
03:15:12|0.8875
03:15:13|0.8875
03:15:13|0.8875
03:15:15|0.8875
03:15:16|0.8875
03:15:17|0.8875
03:15:18|0.8875
03:15:19|0.8888
03:15:19|0.8895
03:15:21|0.8895
03:15:22|0.8895
03:15:23|0.8897
03:15:24|0.8897
03:15:25|0.8897
03:15:26|0.8897
03:15:27|0.8906
03:15:29|0.8894
03:15:29|0.8894
03:15:30|0.8894
03:15:31|0.8894
03:15:32|0.8894
03:15:33|0.8902
03:15:34|0.8902
03:15:35|0.8902
03:15:36|0.8902
03:15:37|0.8902
03:15:38|0.8902
03:15:39|0.8902
03:15:40|0.8902
03:15:41|0.8912
03:15:42|0.8912
03:15:44|0.891
03:15:45|0.891
03:15:46|0.8902
03:15:48|0.891
03:15:49|0.8902
03:15:51|0.8902
03:15:52|0.891
03:15:53|0.891
03:15:54|0.891
03:15:55|0.891
03:15:56|0.891
03:15:57|0.891
03:15:58|0.891
03:15:58|0.8911
03:16:00|0.8911
03:16:00|0.8911
03:16:02|0.8911
03:16:03|0.8911
03:16:04|0.8908
03:16:05|0.8908
03:16:06|0.8902
03:16:07|0.8902
03:16:08|0.8902
03:16:09|0.8902
03:16:10|0.8902
03:16:11|0.8902
03:16:12|0.8902
03:16:13|0.8902
03:16:14|0.8902
03:16:15|0.8901
03:16:16|0.8901
03:16:17|0.8901
03:16:18|0.8901
03:16:19|0.8901
03:16:21|0.8901
03:16:21|0.8901
03:16:22|0.8902
03:16:23|0.891
03:16:25|0.891
03:16:26|0.891
03:16:27|0.891
03:16:28|0.8911
03:16:29|0.8917
03:16:30|0.8922
03:16:31|0.8922
03:16:32|0.8918
03:16:33|0.8918
03:16:34|0.8918
03:16:35|0.8918
03:16:36|0.8918
03:16:37|0.8928
03:16:38|0.8928
03:16:39|0.8929
03:16:40|0.8929
03:16:41|0.8936
03:16:42|0.8936
03:16:43|0.8936
03:16:44|0.895
03:16:45|0.895
03:16:46|0.895
03:16:47|0.895
03:16:48|0.895
03:16:50|0.895
03:16:50|0.895
03:16:51|0.895
03:16:53|0.895
03:16:53|0.895
03:16:55|0.895
03:16:55|0.8956
03:16:56|0.8956
03:16:58|0.8956
03:16:59|0.8959
03:17:00|0.8959
03:17:01|0.8959
03:17:02|0.8959
03:17:03|0.8963
03:17:04|0.8961
03:17:06|0.8963
03:17:06|0.893
03:17:07|0.8945
03:17:08|0.8932
03:17:10|0.8932
03:17:10|0.8972
03:17:12|0.8972
03:17:13|0.8967
03:17:13|0.8945
03:17:15|0.8966
03:17:16|0.8958
03:17:17|0.896
03:17:18|0.896
03:17:19|0.896
03:17:20|0.896
03:17:21|0.8964
03:17:22|0.8965
03:17:23|0.8965
03:17:24|0.8965
03:17:25|0.8965
03:17:27|0.8965
03:17:28|0.8965
03:17:29|0.8964
03:17:30|0.8964
03:17:31|0.8964
03:17:32|0.8964
03:17:33|0.8964
03:17:34|0.8964
03:17:35|0.8969
03:17:36|0.8969
03:17:37|0.8969
03:17:38|0.8969
03:17:39|0.8969
03:17:40|0.8969
03:17:41|0.8969
03:17:42|0.8969
03:17:43|0.8969
03:17:44|0.8969
03:17:45|0.8969
03:17:46|0.8969
03:17:47|0.8969
03:17:48|0.8969
03:17:50|0.8964
03:17:52|0.8964
03:17:53|0.8964
03:17:55|0.8961
03:17:56|0.8958
03:17:57|0.8958
03:17:58|0.8958
03:17:59|0.8971
03:18:01|0.8971
03:18:01|0.895
03:18:02|0.8971
03:18:03|0.8955
03:18:04|0.8955
03:18:05|0.8955
03:18:06|0.8955
03:18:07|0.8945
03:18:08|0.8945
03:18:09|0.8953
03:18:10|0.8953
03:18:11|0.8953
03:18:12|0.8953
03:18:13|0.8943
03:18:14|0.894
03:18:15|0.894
03:18:16|0.894
03:18:17|0.8917
03:18:18|0.8933
03:18:19|0.8937
03:18:20|0.8937
03:18:21|0.8937
03:18:23|0.8936
03:18:24|0.8932
03:18:25|0.8932
03:18:27|0.8932
03:18:27|0.894
03:18:28|0.894
03:18:29|0.894
03:18:30|0.894
03:18:31|0.8941
03:18:32|0.8941
03:18:33|0.8941
03:18:34|0.8941
03:18:35|0.8932
03:18:36|0.891
03:18:37|0.892
03:18:38|0.8903
03:18:39|0.8913
03:18:40|0.89
03:18:41|0.89
03:18:42|0.8904
03:18:44|0.8904
03:18:45|0.8919
03:18:45|0.8938
03:18:46|0.8938
03:18:48|0.892
03:18:49|0.892
03:18:51|0.8937
03:18:52|0.8938
03:18:53|0.8927
03:18:55|0.8927
03:18:56|0.8923
03:18:57|0.8923
03:18:58|0.8923
03:19:00|0.8923
03:19:00|0.8923
03:19:01|0.8923
03:19:03|0.8925
03:19:04|0.8925
03:19:05|0.8925
03:19:06|0.8925
03:19:08|0.8925
03:19:08|0.8925
03:19:10|0.8925
03:19:11|0.8925
03:19:12|0.8925
03:19:13|0.8925
03:19:14|0.8925
03:19:15|0.8935
03:19:16|0.8935
03:19:17|0.8935
03:19:18|0.8935
03:19:19|0.8935
03:19:20|0.8935
03:19:21|0.8935
03:19:22|0.8935
03:19:23|0.8935
03:19:24|0.8935
03:19:25|0.8935
03:19:26|0.8935
03:19:27|0.8935
03:19:28|0.8942
03:19:29|0.8942
03:19:30|0.8942
03:19:31|0.8942
03:19:32|0.8943
03:19:33|0.8943
03:19:34|0.8944
03:19:35|0.8944
03:19:36|0.8944
03:19:37|0.8941
03:19:38|0.8941
03:19:39|0.8941
03:19:40|0.8941
03:19:41|0.8941
03:19:42|0.8941
03:19:43|0.8941
03:19:44|0.8941
03:19:45|0.8941
03:19:46|0.8941
03:19:47|0.8941
03:19:48|0.8957
03:19:49|0.8957
03:19:50|0.8957
03:19:52|0.8957
03:19:52|0.8962
03:19:53|0.8962
03:19:54|0.8962
03:19:55|0.8962
03:19:56|0.8962
03:19:58|0.8964
03:19:58|0.8969
03:20:00|0.8962
03:20:01|0.8962
03:20:01|0.8962
03:20:03|0.8962
03:20:04|0.8962
03:20:05|0.8962
03:20:05|0.8962
03:20:06|0.8952
03:20:08|0.8944
03:20:08|0.8944
03:20:11|0.8944
03:20:11|0.8942
03:20:12|0.8942
03:20:13|0.8942
03:20:14|0.893
03:20:15|0.8927
03:20:16|0.8927
03:20:17|0.8927
03:20:18|0.8927
03:20:19|0.8927
03:20:20|0.8927
03:20:22|0.8928
03:20:22|0.8928
03:20:23|0.8928
03:20:25|0.8928
03:20:26|0.8928
03:20:27|0.8928
03:20:28|0.8933
03:20:29|0.8933
03:20:30|0.8942
03:20:31|0.8942
03:20:32|0.8942
03:20:33|0.8942
03:20:34|0.8942
03:20:35|0.8942
03:20:36|0.8942
03:20:37|0.8942
03:20:39|0.8942
03:20:40|0.8942
03:20:40|0.8942
03:20:41|0.8942
03:20:42|0.8942
03:20:43|0.8951
03:20:44|0.8951
03:20:45|0.8951
03:20:46|0.8951
03:20:47|0.8951
03:20:48|0.8941
03:20:49|0.8937
03:20:50|0.8937
03:20:52|0.8964
03:20:53|0.8964
03:20:54|0.8964
03:20:56|0.8953
03:20:56|0.8953
03:20:57|0.8953
03:20:58|0.8964
03:20:59|0.8964
03:21:00|0.8964
03:21:01|0.8952
03:21:02|0.8952
03:21:03|0.8952
03:21:05|0.8952
03:21:05|0.8957
03:21:07|0.8957
03:21:08|0.8957
03:21:09|0.8957
03:21:11|0.8957
03:21:12|0.8957
03:21:12|0.8957
03:21:14|0.8957
03:21:15|0.8957
03:21:15|0.8942
03:21:17|0.8942
03:21:17|0.8975
03:21:18|0.8975
03:21:19|0.8975
03:21:20|0.8953
03:21:21|0.8953
03:21:23|0.8953
03:21:23|0.8953
03:21:25|0.8953
03:21:26|0.8953
03:21:27|0.8953
03:21:29|0.8975
03:21:29|0.8975
03:21:30|0.8975
03:21:31|0.8954
03:21:32|0.8954
03:21:33|0.8952
03:21:34|0.895
03:21:35|0.895
03:21:36|0.8962
03:21:38|0.8962
03:21:39|0.8962
03:21:39|0.8962
03:21:41|0.8962
03:21:42|0.8962
03:21:43|0.8962
03:21:43|0.8962
03:21:45|0.8962
03:21:46|0.8962
03:21:47|0.8962
03:21:48|0.8962
03:21:49|0.8962
03:21:50|0.8962
03:21:51|0.8966
03:21:52|0.8966
03:21:54|0.8966
03:21:55|0.897
03:21:56|0.8966
03:21:57|0.8966
03:21:58|0.8966
03:22:00|0.8966
03:22:01|0.8966
03:22:02|0.8962
03:22:03|0.8962
03:22:04|0.8962
03:22:05|0.8962
03:22:05|0.8962
03:22:07|0.8962
03:22:08|0.896
03:22:09|0.8952
03:22:10|0.8945
03:22:11|0.8935
03:22:12|0.8935
03:22:12|0.8935
03:22:14|0.8935
03:22:15|0.8935
03:22:16|0.8938
03:22:17|0.8938
03:22:18|0.8938
03:22:19|0.8938
03:22:19|0.8938
03:22:20|0.8938
03:22:22|0.8938
03:22:22|0.8938
03:22:23|0.8953
03:22:24|0.8953
03:22:26|0.8953
03:22:26|0.8953
03:22:28|0.8953
03:22:28|0.8962
03:22:30|0.8962
03:22:31|0.8962
03:22:32|0.8962
03:22:33|0.8943
03:22:33|0.8943
03:22:35|0.8943
03:22:36|0.8943
03:22:37|0.8943
03:22:38|0.8944
03:22:39|0.8944
03:22:40|0.8944
03:22:40|0.8942
03:22:42|0.8942
03:22:43|0.8942
03:22:44|0.8942
03:22:45|0.8942
03:22:47|0.8942
03:22:47|0.8942
03:22:48|0.8942
03:22:49|0.8942
03:22:50|0.8942
03:22:51|0.8942
03:22:52|0.8942
03:22:54|0.8942
03:22:56|0.8942
03:22:57|0.8942
03:22:58|0.8942
03:22:59|0.8942
03:23:00|0.8942
03:23:01|0.8942
03:23:02|0.8942
03:23:04|0.8941
03:23:04|0.8941
03:23:05|0.8941
03:23:06|0.8939
03:23:07|0.8939
03:23:08|0.8939
03:23:09|0.8939
03:23:10|0.8939
03:23:12|0.8932
03:23:13|0.8932
03:23:14|0.8932
03:23:15|0.8919
03:23:16|0.8919
03:23:17|0.8919
03:23:18|0.8919
03:23:19|0.8916
03:23:20|0.8918
03:23:20|0.8918
03:23:22|0.8918
03:23:23|0.8918
03:23:24|0.8918
03:23:26|0.8918
03:23:26|0.892
03:23:27|0.892
03:23:28|0.892
03:23:29|0.892
03:23:30|0.893
03:23:31|0.893
03:23:32|0.893
03:23:34|0.893
03:23:35|0.893
03:23:35|0.892
03:23:36|0.892
03:23:37|0.8918
03:23:38|0.8918
03:23:40|0.8917
03:23:41|0.8917
03:23:42|0.8917
03:23:43|0.8917
03:23:44|0.8917
03:23:45|0.8917
03:23:46|0.8917
03:23:47|0.8917
03:23:48|0.8917
03:23:49|0.8917
03:23:50|0.8942
03:23:51|0.8942
03:23:52|0.8942
03:23:53|0.8942
03:23:55|0.8942
03:23:56|0.8942
03:23:58|0.8937
03:23:58|0.8937
03:24:00|0.8937
03:24:01|0.8937
03:24:03|0.8937
03:24:03|0.8937
03:24:04|0.8937
03:24:06|0.8941
03:24:07|0.8941
03:24:08|0.8941
03:24:08|0.8931
03:24:10|0.8931
03:24:11|0.8931
03:24:11|0.8936
03:24:13|0.8936
03:24:14|0.8936
03:24:15|0.8936
03:24:16|0.8936
03:24:17|0.8936
03:24:18|0.8936
03:24:20|0.8936
03:24:20|0.8936
03:24:22|0.8936
03:24:22|0.8936
03:24:24|0.8936
03:24:24|0.8936
03:24:27|0.8937
03:24:27|0.8937
03:24:28|0.8942
03:24:29|0.8942
03:24:31|0.8936
03:24:32|0.8936
03:24:33|0.8936
03:24:34|0.8936
03:24:34|0.8936
03:24:35|0.8936
03:24:37|0.8936
03:24:38|0.8936
03:24:38|0.8936
03:24:40|0.8936
03:24:41|0.8936
03:24:42|0.8936
03:24:43|0.8936
03:24:44|0.8936
03:24:44|0.8936
03:24:46|0.8936
03:24:46|0.8936
03:24:47|0.8936
03:24:49|0.8936
03:24:50|0.8938
03:24:50|0.8938
03:24:52|0.8938
03:24:53|0.8938
03:24:54|0.8938
03:24:54|0.8928
03:24:57|0.8928
03:24:57|0.8928
03:24:58|0.8928
03:24:59|0.8928
03:25:00|0.8928
03:25:01|0.8928
03:25:03|0.8928
03:25:04|0.8928
03:25:05|0.8925
03:25:06|0.8925
03:25:07|0.8925
03:25:07|0.8925
03:25:10|0.8925
03:25:10|0.8925
03:25:12|0.8925
03:25:12|0.8925
03:25:14|0.8925
03:25:14|0.8925
03:25:15|0.8925
03:25:16|0.8925
03:25:17|0.8925
03:25:18|0.8925
03:25:20|0.8928
03:25:21|0.8928
03:25:22|0.8928
03:25:23|0.8928
03:25:24|0.8928
03:25:25|0.893
03:25:26|0.893
03:25:27|0.893
03:25:28|0.893
03:25:29|0.8941
03:25:30|0.8941
03:25:31|0.8941
03:25:32|0.8941
03:25:33|0.8941
03:25:34|0.8941
03:25:35|0.8941
03:25:36|0.8931
03:25:38|0.8931
03:25:39|0.8931
03:25:40|0.8931
03:25:42|0.8928
03:25:42|0.8928
03:25:43|0.8928
03:25:44|0.8924
03:25:45|0.8924
03:25:46|0.8924
03:25:47|0.8924
03:25:49|0.8924
03:25:50|0.8924
03:25:51|0.8924
03:25:52|0.8908
03:25:52|0.8902
03:25:54|0.8902
03:25:54|0.8902
03:25:56|0.8891
03:25:56|0.8891
03:25:59|0.8896
03:25:59|0.8896
03:26:00|0.889
03:26:01|0.8878
03:26:02|0.887
03:26:03|0.887
03:26:05|0.8827
03:26:05|0.8826
03:26:07|0.8826
03:26:08|0.8826
03:26:09|0.8826
03:26:11|0.8826
03:26:11|0.8826
03:26:12|0.8826
03:26:13|0.8826
03:26:14|0.8827
03:26:16|0.8827
03:26:16|0.8827
03:26:17|0.8836
03:26:18|0.8836
03:26:20|0.8815
03:26:21|0.8836
03:26:22|0.8836
03:26:23|0.8836
03:26:24|0.8836
03:26:25|0.8836
03:26:25|0.8836
03:26:27|0.8836
03:26:28|0.8832
03:26:29|0.8832
03:26:29|0.8832
03:26:32|0.8846
03:26:33|0.8846
03:26:34|0.8846
03:26:34|0.8846
03:26:35|0.8803
03:26:37|0.8803
03:26:37|0.8803
03:26:39|0.8803
03:26:40|0.877
03:26:40|0.8793
03:26:41|0.8795
03:26:43|0.8795
03:26:43|0.8798
03:26:45|0.88
03:26:46|0.8796
03:26:47|0.8796
03:26:47|0.8796
03:26:49|0.8796
03:26:49|0.8796
03:26:50|0.8807
03:26:51|0.8807
03:26:53|0.8807
03:26:54|0.8807
03:26:55|0.8807
03:26:55|0.8807
03:26:57|0.8807
03:26:58|0.8807
03:26:59|0.8811
03:26:59|0.8811
03:27:01|0.8804
03:27:02|0.8804
03:27:03|0.8804
03:27:04|0.8804
03:27:05|0.8804
03:27:06|0.8804
03:27:07|0.8804
03:27:08|0.8797
03:27:09|0.8803
03:27:11|0.8797
03:27:11|0.8807
03:27:13|0.8797
03:27:15|0.8797
03:27:15|0.8797
03:27:16|0.8797
03:27:17|0.8797
03:27:18|0.8797
03:27:19|0.8797
03:27:21|0.8797
03:27:21|0.8797
03:27:22|0.8797
03:27:24|0.8797
03:27:25|0.8797
03:27:26|0.8797
03:27:27|0.8792
03:27:28|0.8792
03:27:30|0.8806
03:27:30|0.8806
03:27:31|0.8806
03:27:32|0.8812
03:27:34|0.8812
03:27:35|0.8796
03:27:36|0.8796
03:27:37|0.8796
03:27:38|0.8796
03:27:39|0.8796
03:27:40|0.8796
03:27:40|0.8796
03:27:42|0.8796
03:27:43|0.8796
03:27:44|0.8796
03:27:45|0.8796
03:27:45|0.8796
03:27:46|0.8796
03:27:48|0.8796
03:27:49|0.8796
03:27:50|0.8796
03:27:52|0.8796
03:27:53|0.8796
03:27:53|0.8796
03:27:54|0.8796
03:27:55|0.8796
03:27:56|0.8796
03:27:57|0.8796
03:27:58|0.8797
03:28:00|0.8797
03:28:00|0.8797
03:28:03|0.8797
03:28:04|0.8797
03:28:06|0.8797
03:28:07|0.8797
03:28:09|0.8797
03:28:10|0.8797
03:28:10|0.8797
03:28:12|0.8797
03:28:13|0.8815
03:28:14|0.8815
03:28:15|0.8815
03:28:16|0.8815
03:28:17|0.8815
03:28:18|0.8815
03:28:19|0.8815
03:28:20|0.8815
03:28:21|0.8815
03:28:22|0.8815
03:28:23|0.8815
03:28:24|0.8815
03:28:25|0.8815
03:28:26|0.8808
03:28:27|0.8808
03:28:28|0.8808
03:28:29|0.8808
03:28:30|0.8808
03:28:31|0.8808
03:28:32|0.8808
03:28:33|0.8808
03:28:34|0.8808
03:28:35|0.8808
03:28:36|0.8808
03:28:37|0.8808
03:28:38|0.8811
03:28:39|0.8811
03:28:40|0.8811
03:28:41|0.8829
03:28:42|0.8829
03:28:43|0.8829
03:28:45|0.883
03:28:46|0.883
03:28:47|0.883
03:28:47|0.8837
03:28:48|0.8837
03:28:49|0.8837
03:28:51|0.8837
03:28:52|0.8837
03:28:52|0.8842
03:28:54|0.8842
03:28:55|0.8842
03:28:55|0.8842
03:28:56|0.8848
03:28:57|0.8848
03:28:58|0.8848
03:29:00|0.8848
03:29:02|0.8848
03:29:03|0.8848
03:29:03|0.8848
03:29:05|0.8848
03:29:06|0.8854
03:29:08|0.8859
03:29:10|0.886
03:29:10|0.886
03:29:11|0.8881
03:29:13|0.8881
03:29:13|0.8881
03:29:15|0.8881
03:29:16|0.8885
03:29:16|0.8885
03:29:17|0.8878
03:29:19|0.8878
03:29:19|0.8878
03:29:21|0.8878
03:29:22|0.8878
03:29:22|0.8878
03:29:24|0.8878
03:29:25|0.8878
03:29:26|0.8878
03:29:27|0.8878
03:29:28|0.8892
03:29:29|0.8892
03:29:30|0.8892
03:29:31|0.8901
03:29:32|0.8893
03:29:33|0.8893
03:29:34|0.8893
03:29:35|0.8893
03:29:36|0.8893
03:29:37|0.8893
03:29:38|0.89
03:29:39|0.89
03:29:41|0.89
03:29:41|0.89
03:29:42|0.89
03:29:43|0.8893
03:29:44|0.8893
03:29:45|0.8893
03:29:46|0.8893
03:29:47|0.8895
03:29:48|0.8895
03:29:49|0.8895
03:29:50|0.8895
03:29:51|0.8895
03:29:52|0.8898
03:29:53|0.8898
03:29:54|0.89
03:29:55|0.89
03:29:56|0.89
03:29:57|0.89
03:29:58|0.89
03:29:59|0.89
03:30:00|0.89
03:30:02|0.89
03:30:04|0.889
03:30:05|0.8898
03:30:05|0.8898
03:30:08|0.8898
03:30:08|0.8898
03:30:09|0.8898
03:30:10|0.8898
03:30:11|0.8898
03:30:13|0.8891
03:30:14|0.8891
03:30:15|0.8891
03:30:16|0.8891
03:30:17|0.8891
03:30:18|0.8891
03:30:19|0.8891
03:30:20|0.8913
03:30:21|0.89
03:30:22|0.89
03:30:23|0.89
03:30:24|0.8912
03:30:25|0.8912
03:30:26|0.8912
03:30:27|0.8912
03:30:28|0.8912
03:30:29|0.8912
03:30:30|0.8912
03:30:31|0.8912
03:30:32|0.8912
03:30:33|0.8912
03:30:35|0.8912
03:30:35|0.89
03:30:37|0.89
03:30:38|0.89
03:30:39|0.89
03:30:40|0.89
03:30:41|0.89
03:30:43|0.89
03:30:43|0.89
03:30:44|0.89
03:30:45|0.89
03:30:46|0.8895
03:30:47|0.8895
03:30:49|0.8899
03:30:49|0.8899
03:30:51|0.8899
03:30:51|0.8899
03:30:53|0.8899
03:30:54|0.8899
03:30:54|0.8899
03:30:56|0.8899
03:30:56|0.8899
03:30:58|0.8899
03:30:59|0.8899
03:30:59|0.8899
03:31:00|0.8899
03:31:02|0.8899
03:31:03|0.8899
03:31:04|0.8899
03:31:05|0.8899
03:31:06|0.8899
03:31:08|0.8899
03:31:08|0.8899
03:31:09|0.8899
03:31:11|0.8899
03:31:12|0.8899
03:31:13|0.8899
03:31:15|0.8899
03:31:16|0.8899
03:31:16|0.8916
03:31:18|0.8916
03:31:19|0.8916
03:31:20|0.8916
03:31:21|0.8916
03:31:21|0.8916
03:31:23|0.8916
03:31:24|0.8916
03:31:24|0.8916
03:31:26|0.8916
03:31:27|0.8916
03:31:28|0.8916
03:31:28|0.8916
03:31:30|0.8916
03:31:31|0.8916
03:31:32|0.8916
03:31:32|0.8916
03:31:33|0.8916
03:31:35|0.8916
03:31:37|0.892
03:31:37|0.892
03:31:38|0.892
03:31:39|0.892
03:31:40|0.892
03:31:41|0.892
03:31:42|0.892
03:31:43|0.892
03:31:44|0.892
03:31:45|0.892
03:31:46|0.892
03:31:47|0.892
03:31:48|0.892
03:31:49|0.892
03:31:50|0.892
03:31:51|0.892
03:31:53|0.892
03:31:54|0.892
03:31:55|0.892
03:31:56|0.892
03:31:56|0.8924
03:31:58|0.8924
03:31:58|0.8924
03:31:59|0.8918
03:32:01|0.8918
03:32:02|0.8918
03:32:03|0.8918
03:32:05|0.8922
03:32:05|0.8922
03:32:07|0.8918
03:32:09|0.8918
03:32:09|0.8918
03:32:10|0.8918
03:32:11|0.8918
03:32:13|0.8918
03:32:13|0.8918
03:32:16|0.892
03:32:16|0.892
03:32:17|0.892
03:32:18|0.892
03:32:19|0.892
03:32:20|0.892
03:32:21|0.892
03:32:22|0.8926
03:32:24|0.8924
03:32:24|0.8924
03:32:25|0.8934
03:32:26|0.8937
03:32:27|0.8937
03:32:28|0.8937
03:32:29|0.8936
03:32:30|0.8936
03:32:31|0.8936
03:32:32|0.8936
03:32:33|0.8936
03:32:34|0.8936
03:32:36|0.8927
03:32:37|0.8931
03:32:37|0.8931
03:32:39|0.8931
03:32:40|0.8931
03:32:41|0.8931
03:32:42|0.8931
03:32:43|0.8931
03:32:44|0.8917
03:32:45|0.8923
03:32:46|0.8923
03:32:47|0.8923
03:32:48|0.8923
03:32:49|0.8923
03:32:50|0.8923
03:32:51|0.8923
03:32:52|0.8923
03:32:53|0.8923
03:32:54|0.8923
03:32:55|0.8923
03:32:56|0.8923
03:32:57|0.8923
03:32:58|0.8923
03:32:59|0.8923
03:33:00|0.8923
03:33:01|0.892
03:33:02|0.892
03:33:04|0.892
03:33:05|0.892
03:33:06|0.892
03:33:08|0.892
03:33:09|0.8912
03:33:10|0.8912
03:33:11|0.8912
03:33:13|0.8921
03:33:13|0.8921
03:33:15|0.8921
03:33:16|0.8921
03:33:17|0.8921
03:33:19|0.8921
03:33:19|0.8921
03:33:20|0.8921
03:33:21|0.8921
03:33:23|0.8921
03:33:24|0.8921
03:33:26|0.8914
03:33:26|0.8912
03:33:28|0.8912
03:33:29|0.8912
03:33:30|0.8912
03:33:31|0.8912
03:33:32|0.8931
03:33:33|0.8931
03:33:34|0.8915
03:33:35|0.8915
03:33:36|0.8915
03:33:37|0.8921
03:33:38|0.8921
03:33:39|0.8921
03:33:40|0.8921
03:33:41|0.8921
03:33:43|0.893
03:33:44|0.893
03:33:45|0.893
03:33:46|0.893
03:33:47|0.893
03:33:48|0.893
03:33:49|0.897
03:33:50|0.8939
03:33:51|0.8939
03:33:52|0.8939
03:33:53|0.8939
03:33:54|0.8939
03:33:56|0.894
03:33:56|0.894
03:33:57|0.897
03:33:58|0.897
03:33:59|0.897
03:34:00|0.897
03:34:01|0.897
03:34:02|0.897
03:34:03|0.8945
03:34:04|0.8945
03:34:05|0.8944
03:34:07|0.8954
03:34:08|0.8954
03:34:10|0.8954
03:34:10|0.8954
03:34:12|0.8954
03:34:12|0.8954
03:34:13|0.8954
03:34:14|0.8961
03:34:15|0.8961
03:34:16|0.8961
03:34:17|0.8961
03:34:19|0.8966
03:34:20|0.8966
03:34:21|0.8966
03:34:22|0.8966
03:34:23|0.8974
03:34:24|0.8974
03:34:25|0.8974
03:34:26|0.8974
03:34:27|0.8976
03:34:28|0.8976
03:34:29|0.8976
03:34:30|0.8976
03:34:31|0.8976
03:34:32|0.8976
03:34:33|0.8967
03:34:34|0.8967
03:34:35|0.8969
03:34:36|0.8969
03:34:37|0.8969
03:34:39|0.8967
03:34:40|0.8967
03:34:41|0.8967
03:34:42|0.8968
03:34:43|0.8968
03:34:44|0.8968
03:34:45|0.8967
03:34:46|0.8967
03:34:47|0.8967
03:34:48|0.8975
03:34:49|0.8975
03:34:50|0.8975
03:34:51|0.8975
03:34:52|0.8975
03:34:53|0.8975
03:34:55|0.8969
03:34:57|0.8969
03:34:57|0.8969
03:34:58|0.8969
03:34:59|0.8969
03:35:01|0.8969
03:35:01|0.8969
03:35:03|0.8969
03:35:05|0.8969
03:35:06|0.8969
03:35:08|0.8969
03:35:09|0.8969
03:35:09|0.8969
03:35:12|0.8969
03:35:13|0.8958
03:35:15|0.8969
03:35:16|0.8969
03:35:17|0.8969
03:35:19|0.8969
03:35:19|0.8969
03:35:20|0.8969
03:35:21|0.8969
03:35:23|0.8969
03:35:23|0.8969
03:35:24|0.8969
03:35:25|0.8969
03:35:26|0.8969
03:35:27|0.8969
03:35:28|0.8969
03:35:29|0.8969
03:35:30|0.8969
03:35:31|0.8969
03:35:32|0.8969
03:35:33|0.8969
03:35:34|0.8969
03:35:35|0.8969
03:35:36|0.8969
03:35:37|0.8969
03:35:39|0.8969
03:35:40|0.8969
03:35:41|0.8969
03:35:42|0.8962
03:35:43|0.8962
03:35:44|0.8962
03:35:45|0.8969
03:35:46|0.8969
03:35:46|0.8964
03:35:48|0.8964
03:35:49|0.8964
03:35:50|0.8961
03:35:51|0.8961
03:35:53|0.8961
03:35:53|0.8961
03:35:54|0.8961
03:35:55|0.8969
03:35:56|0.8969
03:35:57|0.8969
03:35:58|0.8969
03:36:00|0.8969
03:36:00|0.8969
03:36:01|0.8969
03:36:02|0.8969
03:36:03|0.8969
03:36:05|0.8969
03:36:05|0.8969
03:36:07|0.8969
03:36:07|0.8969
03:36:09|0.8969
03:36:11|0.8969
03:36:12|0.8969
03:36:13|0.8963
03:36:14|0.8963
03:36:15|0.8963
03:36:17|0.8963
03:36:18|0.8963
03:36:18|0.8963
03:36:19|0.8963
03:36:21|0.8963
03:36:22|0.8972
03:36:23|0.8972
03:36:24|0.8972
03:36:25|0.8972
03:36:26|0.8978
03:36:27|0.8978
03:36:28|0.8978
03:36:30|0.8987
03:36:30|0.8987
03:36:32|0.8988
03:36:33|0.8988
03:36:34|0.8987
03:36:35|0.8987
03:36:36|0.8987
03:36:37|0.8987
03:36:38|0.8987
03:36:39|0.8987
03:36:40|0.8987
03:36:41|0.8987
03:36:43|0.8986
03:36:44|0.8986
03:36:44|0.8986
03:36:45|0.8986
03:36:47|0.8986
03:36:48|0.8986
03:36:49|0.8986
03:36:49|0.8986
03:36:50|0.8986
03:36:51|0.8986
03:36:53|0.8986
03:36:54|0.8986
03:36:55|0.8975
03:36:56|0.8969
03:36:57|0.897
03:36:59|0.8969
03:37:00|0.8969
03:37:01|0.897
03:37:02|0.897
03:37:03|0.897
03:37:04|0.897
03:37:05|0.897
03:37:06|0.897
03:37:07|0.897
03:37:09|0.897
03:37:10|0.897
03:37:11|0.897
03:37:11|0.8969
03:37:13|0.8969
03:37:14|0.8963
03:37:15|0.895
03:37:16|0.896
03:37:17|0.896
03:37:18|0.896
03:37:19|0.896
03:37:21|0.896
03:37:21|0.896
03:37:22|0.8943
03:37:24|0.8945
03:37:25|0.8945
03:37:26|0.8945
03:37:27|0.8945
03:37:27|0.8945
03:37:29|0.8945
03:37:30|0.8945
03:37:31|0.8945
03:37:32|0.8945
03:37:32|0.8952
03:37:34|0.8948
03:37:35|0.8945
03:37:37|0.8945
03:37:38|0.8945
03:37:38|0.8945
03:37:40|0.8945
03:37:41|0.8945
03:37:42|0.8945
03:37:43|0.8945
03:37:44|0.8945
03:37:45|0.8945
03:37:46|0.8945
03:37:47|0.8945
03:37:48|0.8945
03:37:49|0.8945
03:37:50|0.8945
03:37:51|0.8945
03:37:52|0.894
03:37:53|0.8939
03:37:55|0.8938
03:37:56|0.8938
03:37:56|0.8938
03:37:58|0.8938
03:37:59|0.8938
03:38:00|0.8938
03:38:01|0.8938
03:38:02|0.8938
03:38:03|0.8938
03:38:04|0.8945
03:38:06|0.8952
03:38:06|0.8952
03:38:08|0.8952
03:38:10|0.8952
03:38:11|0.8956
03:38:11|0.8956
03:38:12|0.8956
03:38:14|0.8956
03:38:15|0.8964
03:38:16|0.8964
03:38:17|0.8969
03:38:18|0.8967
03:38:19|0.8967
03:38:20|0.8967
03:38:22|0.8967
03:38:23|0.8967
03:38:23|0.8967
03:38:24|0.8967
03:38:26|0.8967
03:38:27|0.8967
03:38:28|0.8967
03:38:29|0.8967
03:38:30|0.8967
03:38:31|0.8967
03:38:32|0.8967
03:38:33|0.8967
03:38:34|0.8967
03:38:36|0.8967
03:38:37|0.8967
03:38:38|0.8967
03:38:39|0.8967
03:38:39|0.8967
03:38:40|0.8967
03:38:42|0.8967
03:38:42|0.8967
03:38:44|0.8967
03:38:45|0.8967
03:38:46|0.8967
03:38:47|0.8967
03:38:47|0.8967
03:38:49|0.8967
03:38:50|0.8967
03:38:51|0.8967
03:38:52|0.8967
03:38:53|0.8967
03:38:53|0.8967
03:38:55|0.8967
03:38:56|0.8967
03:38:57|0.8967
03:38:58|0.8967
03:38:59|0.8967
03:39:00|0.8967
03:39:01|0.8967
03:39:02|0.8967
03:39:03|0.8967
03:39:05|0.8967
03:39:05|0.8967
03:39:06|0.8967
03:39:07|0.8967
03:39:08|0.8967
03:39:09|0.8967
03:39:11|0.8967
03:39:12|0.8967
03:39:13|0.8967
03:39:14|0.8967
03:39:15|0.8967
03:39:17|0.896
03:39:18|0.896
03:39:19|0.896
03:39:20|0.896
03:39:21|0.896
03:39:22|0.8956
03:39:23|0.8956
03:39:24|0.8956
03:39:25|0.8956
03:39:26|0.8956
03:39:28|0.8956
03:39:28|0.8956
03:39:29|0.8956
03:39:31|0.8956
03:39:32|0.8956
03:39:33|0.8956
03:39:34|0.8956
03:39:35|0.8956
03:39:36|0.8956
03:39:37|0.8956
03:39:38|0.8954
03:39:39|0.8954
03:39:40|0.8954
03:39:41|0.8954
03:39:43|0.8954
03:39:44|0.8954
03:39:45|0.8954
03:39:45|0.8954
03:39:46|0.8954
03:39:47|0.8954
03:39:49|0.8954
03:39:49|0.8954
03:39:50|0.8954
03:39:51|0.8954
03:39:52|0.8954
03:39:53|0.8954
03:39:55|0.8954
03:39:55|0.8954
03:39:56|0.8954
03:39:58|0.8954
03:39:59|0.8954
03:39:59|0.8954
03:40:00|0.8954
03:40:01|0.8954
03:40:02|0.8944
03:40:03|0.8944
03:40:05|0.895
03:40:06|0.895
03:40:07|0.895
03:40:08|0.895
03:40:09|0.895
03:40:10|0.895
03:40:11|0.895
03:40:12|0.895
03:40:13|0.895
03:40:14|0.895
03:40:16|0.8948
03:40:17|0.896
03:40:19|0.896
03:40:19|0.896
03:40:20|0.896
03:40:22|0.896
03:40:22|0.896
03:40:24|0.896
03:40:25|0.8958
03:40:26|0.8958
03:40:27|0.8958
03:40:28|0.8958
03:40:28|0.8958
03:40:29|0.8958
03:40:31|0.8958
03:40:32|0.8958
03:40:32|0.8958
03:40:34|0.8958
03:40:34|0.8958
03:40:36|0.8958
03:40:37|0.8958
03:40:38|0.8958
03:40:39|0.8958
03:40:40|0.8958
03:40:41|0.8958
03:40:42|0.8958
03:40:43|0.8958
03:40:44|0.8976
03:40:45|0.8976
03:40:46|0.8976
03:40:47|0.8976
03:40:48|0.8976
03:40:49|0.8976
03:40:50|0.8976
03:40:51|0.8976
03:40:52|0.8976
03:40:53|0.8976
03:40:54|0.8976
03:40:55|0.8976
03:40:56|0.8976
03:40:57|0.8976
03:40:58|0.8976
03:40:59|0.8976
03:41:00|0.8976
03:41:01|0.8976
03:41:02|0.8976
03:41:03|0.8976
03:41:04|0.8976
03:41:05|0.899
03:41:06|0.899
03:41:07|0.899
03:41:08|0.9006
03:41:09|0.9006
03:41:10|0.901
03:41:11|0.9009
03:41:13|0.901
03:41:14|0.9014
03:41:15|0.9026
03:41:16|0.9009
03:41:17|0.9009
03:41:18|0.9009
03:41:19|0.9009
03:41:20|0.9009
03:41:22|0.9009
03:41:23|0.9019
03:41:24|0.9019
03:41:25|0.9019
03:41:26|0.9019
03:41:26|0.9019
03:41:28|0.9019
03:41:28|0.9019
03:41:31|0.9019
03:41:32|0.9019
03:41:33|0.9017
03:41:33|0.9017
03:41:35|0.9017
03:41:36|0.9017
03:41:37|0.9009
03:41:38|0.9009
03:41:39|0.9019
03:41:40|0.9019
03:41:40|0.9019
03:41:41|0.9021
03:41:43|0.9039
03:41:43|0.9039
03:41:46|0.9029
03:41:47|0.9029
03:41:48|0.9019
03:41:48|0.8994
03:41:49|0.897
03:41:51|0.8956
03:41:52|0.8976
03:41:53|0.8948
03:41:54|0.8944
03:41:55|0.895
03:41:56|0.899
03:41:56|0.8995
03:41:58|0.8995
03:41:59|0.8995
03:41:59|0.8995
03:42:01|0.8995
03:42:03|0.8995
03:42:03|0.8985
03:42:04|0.8999
03:42:05|0.8977
03:42:06|0.8995
03:42:07|0.8973
03:42:08|0.8973
03:42:09|0.8973
03:42:10|0.8973
03:42:12|0.9
03:42:12|0.9
03:42:13|0.9
03:42:15|0.9
03:42:16|0.8992
03:42:18|0.8994
03:42:18|0.8994
03:42:20|0.8994
03:42:22|0.8994
03:42:22|0.8994
03:42:23|0.9019
03:42:24|0.9019
03:42:26|0.9014
03:42:27|0.9014
03:42:28|0.9019
03:42:30|0.9019
03:42:31|0.9019
03:42:32|0.9018
03:42:33|0.9018
03:42:34|0.9017
03:42:35|0.9017
03:42:36|0.9017
03:42:37|0.9017
03:42:38|0.9017
03:42:39|0.9017
03:42:40|0.9017
03:42:41|0.9017
03:42:42|0.9017
03:42:43|0.9017
03:42:44|0.8994
03:42:45|0.8994
03:42:46|0.8994
03:42:47|0.8994
03:42:48|0.8994
03:42:49|0.8994
03:42:50|0.8994
03:42:52|0.9016
03:42:52|0.9009
03:42:53|0.9012
03:42:54|0.9012
03:42:56|0.9012
03:42:56|0.9035
03:42:57|0.9032
03:42:58|0.9032
03:42:59|0.9032
03:43:00|0.9032
03:43:01|0.902
03:43:02|0.902
03:43:03|0.902
03:43:04|0.9021
03:43:05|0.9021
03:43:06|0.9031
03:43:08|0.9031
03:43:08|0.9031
03:43:09|0.9031
03:43:11|0.9031
03:43:11|0.9031
03:43:13|0.9031
03:43:13|0.9031
03:43:15|0.9031
03:43:17|0.9031
03:43:18|0.9031
03:43:18|0.9032
03:43:20|0.9032
03:43:21|0.9038
03:43:22|0.903
03:43:23|0.9038
03:43:24|0.9038
03:43:25|0.9031
03:43:26|0.9038
03:43:27|0.9038
03:43:29|0.9038
03:43:29|0.9038
03:43:31|0.9038
03:43:32|0.9038
03:43:34|0.9038
03:43:35|0.9038
03:43:36|0.9038
03:43:37|0.9038
03:43:37|0.9038
03:43:38|0.9038
03:43:40|0.9035
03:43:42|0.9031
03:43:42|0.9031
03:43:43|0.9037
03:43:44|0.9036
03:43:45|0.9036
03:43:47|0.9036
03:43:48|0.9036
03:43:50|0.9036
03:43:50|0.9036
03:43:51|0.9036
03:43:52|0.9036
03:43:54|0.9036
03:43:55|0.9036
03:43:56|0.9036
03:43:56|0.9036
03:43:58|0.902
03:43:59|0.902
03:44:00|0.902
03:44:01|0.9028
03:44:02|0.9028
03:44:02|0.9028
03:44:05|0.902
03:44:05|0.902
03:44:06|0.902
03:44:07|0.902
03:44:08|0.902
03:44:09|0.902
03:44:10|0.902
03:44:11|0.902
03:44:12|0.902
03:44:13|0.902
03:44:15|0.902
03:44:17|0.902
03:44:17|0.902
03:44:19|0.9019
03:44:20|0.9019
03:44:20|0.9019
03:44:22|0.9019
03:44:23|0.9019
03:44:24|0.9019
03:44:26|0.9019
03:44:26|0.9019
03:44:27|0.9019
03:44:28|0.9019
03:44:29|0.9019
03:44:30|0.9019
03:44:31|0.9019
03:44:32|0.9019
03:44:33|0.9019
03:44:34|0.9019
03:44:35|0.9019
03:44:36|0.9019
03:44:37|0.9019
03:44:38|0.9019
03:44:39|0.9019
03:44:40|0.9019
03:44:41|0.9019
03:44:42|0.9019
03:44:43|0.9019
03:44:44|0.9019
03:44:45|0.9019
03:44:46|0.9019
03:44:47|0.9019
03:44:49|0.9018
03:44:50|0.9018
03:44:51|0.9024
03:44:52|0.9019
03:44:53|0.9019
03:44:55|0.9019
03:44:57|0.9019
03:44:57|0.9022
03:44:59|0.9022
03:45:00|0.9022
03:45:01|0.9022
03:45:02|0.9022
03:45:02|0.9022
03:45:05|0.9022
03:45:05|0.9022
03:45:06|0.9022
03:45:07|0.9022
03:45:08|0.9022
03:45:09|0.9022
03:45:10|0.9022
03:45:12|0.9022
03:45:12|0.9022
03:45:13|0.9022
03:45:14|0.9022
03:45:15|0.9022
03:45:17|0.9
03:45:17|0.9
03:45:19|0.9
03:45:20|0.9
03:45:21|0.9
03:45:22|0.9
03:45:24|0.9
03:45:24|0.9
03:45:25|0.9
03:45:26|0.9
03:45:27|0.9005
03:45:28|0.9018
03:45:30|0.9018
03:45:31|0.9006
03:45:32|0.9006
03:45:33|0.9006
03:45:34|0.9005
03:45:36|0.9005
03:45:36|0.9016
03:45:38|0.9016
03:45:39|0.9016
03:45:40|0.9016
03:45:41|0.9016
03:45:42|0.9016
03:45:43|0.9016
03:45:44|0.9016
03:45:45|0.9016
03:45:46|0.9022
03:45:47|0.9022
03:45:48|0.905
03:45:49|0.905
03:45:50|0.9041
03:45:51|0.9043
03:45:53|0.905
03:45:54|0.9042
03:45:55|0.9042
03:45:55|0.9057
03:45:56|0.9069
03:45:57|0.9067
03:45:59|0.908
03:45:59|0.908
03:46:00|0.908
03:46:01|0.9096
03:46:03|0.9096
03:46:04|0.91
03:46:05|0.91
03:46:06|0.9119
03:46:07|0.9118
03:46:08|0.911
03:46:09|0.911
03:46:11|0.911
03:46:11|0.9123
03:46:12|0.9127
03:46:13|0.9127
03:46:14|0.9123
03:46:16|0.9128
03:46:17|0.9136
03:46:18|0.9115
03:46:20|0.9091
03:46:21|0.9091
03:46:22|0.9091
03:46:22|0.9095
03:46:23|0.9094
03:46:25|0.9094
03:46:25|0.9094
03:46:27|0.9094
03:46:28|0.9095
03:46:28|0.9095
03:46:29|0.9095
03:46:30|0.9094
03:46:31|0.9093
03:46:33|0.9094
03:46:34|0.9095
03:46:35|0.9095
03:46:36|0.9114
03:46:37|0.9114
03:46:38|0.9114
03:46:39|0.9114
03:46:40|0.9114
03:46:41|0.9114
03:46:42|0.9114
03:46:43|0.9115
03:46:45|0.9115
03:46:46|0.9115
03:46:46|0.9115
03:46:47|0.9115
03:46:49|0.9114
03:46:50|0.9114
03:46:52|0.9105
03:46:52|0.9105
03:46:53|0.9114
03:46:54|0.9114
03:46:55|0.9101
03:46:56|0.9101
03:46:57|0.9095
03:46:58|0.9094
03:46:59|0.909
03:47:00|0.909
03:47:01|0.909
03:47:02|0.909
03:47:03|0.909
03:47:04|0.909
03:47:06|0.9096
03:47:07|0.9096
03:47:07|0.9096
03:47:09|0.9096
03:47:10|0.9096
03:47:11|0.9096
03:47:13|0.9096
03:47:13|0.9096
03:47:14|0.9095
03:47:15|0.91
03:47:16|0.91
03:47:18|0.91
03:47:19|0.91
03:47:20|0.9112
03:47:22|0.9112
03:47:23|0.9104
03:47:24|0.9104
03:47:25|0.9127
03:47:26|0.9115
03:47:27|0.9128
03:47:28|0.9128
03:47:29|0.9128
03:47:30|0.9128
03:47:30|0.9125
03:47:32|0.9127
03:47:33|0.9106
03:47:34|0.9118
03:47:34|0.911
03:47:36|0.911
03:47:37|0.9107
03:47:37|0.9107
03:47:39|0.9091
03:47:39|0.9091
03:47:40|0.9091
03:47:43|0.9087
03:47:43|0.9087
03:47:44|0.9087
03:47:45|0.9087
03:47:46|0.9087
03:47:48|0.9087
03:47:48|0.9087
03:47:49|0.9087
03:47:51|0.9098
03:47:51|0.9098
03:47:53|0.9098
03:47:54|0.9098
03:47:55|0.9098
03:47:56|0.91
03:47:57|0.91
03:47:57|0.9097
03:47:59|0.91
03:48:00|0.91
03:48:01|0.91
03:48:02|0.9113
03:48:03|0.9114
03:48:04|0.9114
03:48:05|0.9114
03:48:06|0.9112
03:48:06|0.9113
03:48:08|0.9089
03:48:09|0.9089
03:48:09|0.9107
03:48:11|0.9111
03:48:12|0.91
03:48:13|0.9088
03:48:14|0.9087
03:48:15|0.9087
03:48:15|0.909
03:48:17|0.9101
03:48:17|0.9101
03:48:19|0.9087
03:48:20|0.9087
03:48:22|0.9101
03:48:23|0.9101
03:48:25|0.9101
03:48:25|0.9101
03:48:26|0.9101
03:48:27|0.9101
03:48:28|0.9099
03:48:29|0.9099
03:48:30|0.9099
03:48:31|0.9099
03:48:32|0.9099
03:48:33|0.9099
03:48:34|0.9099
03:48:35|0.9099
03:48:36|0.9099
03:48:37|0.9099
03:48:38|0.9099
03:48:39|0.9099
03:48:40|0.9101
03:48:41|0.9101
03:48:42|0.9101
03:48:43|0.9101
03:48:44|0.9101
03:48:45|0.911
03:48:46|0.9101
03:48:47|0.9101
03:48:49|0.9101
03:48:49|0.9129
03:48:50|0.9124
03:48:51|0.9117
03:48:52|0.9117
03:48:54|0.9129
03:48:55|0.9128
03:48:56|0.9128
03:48:57|0.9129
03:48:58|0.9129
03:48:59|0.9129
03:49:00|0.9128
03:49:01|0.9128
03:49:02|0.9128
03:49:03|0.9129
03:49:04|0.9129
03:49:05|0.9129
03:49:06|0.9129
03:49:07|0.9129
03:49:08|0.9129
03:49:09|0.9129
03:49:10|0.9129
03:49:11|0.9129
03:49:12|0.9129
03:49:13|0.9129
03:49:14|0.9121
03:49:15|0.9121
03:49:16|0.9121
03:49:17|0.912
03:49:18|0.912
03:49:19|0.9112
03:49:21|0.912
03:49:22|0.912
03:49:24|0.912
03:49:24|0.912
03:49:26|0.912
03:49:28|0.912
03:49:28|0.912
03:49:30|0.912
03:49:31|0.9111
03:49:32|0.9111
03:49:33|0.9111
03:49:33|0.9091
03:49:34|0.9091
03:49:36|0.9087
03:49:37|0.9129
03:49:38|0.9129
03:49:38|0.9129
03:49:40|0.9129
03:49:42|0.909
03:49:42|0.909
03:49:43|0.909
03:49:44|0.909
03:49:45|0.909
03:49:46|0.9093
03:49:47|0.9093
03:49:49|0.9083
03:49:50|0.9083
03:49:52|0.9083
03:49:52|0.909
03:49:53|0.909
03:49:54|0.909
03:49:55|0.909
03:49:56|0.909
03:49:57|0.909
03:49:58|0.909
03:49:59|0.909
03:50:00|0.909
03:50:01|0.909
03:50:02|0.91
03:50:03|0.91
03:50:04|0.9086
03:50:05|0.909
03:50:06|0.909
03:50:07|0.909
03:50:08|0.909
03:50:10|0.9083
03:50:10|0.9083
03:50:11|0.9083
03:50:13|0.9085
03:50:14|0.9085
03:50:15|0.9092
03:50:16|0.9092
03:50:17|0.9092
03:50:18|0.9092
03:50:19|0.9092
03:50:19|0.9092
03:50:22|0.9093
03:50:23|0.9093
03:50:25|0.9093
03:50:26|0.9093
03:50:26|0.91
03:50:27|0.91
03:50:29|0.91
03:50:30|0.91
03:50:31|0.91
03:50:33|0.91
03:50:33|0.91
03:50:34|0.9106
03:50:35|0.9106
03:50:36|0.9106
03:50:37|0.9106
03:50:39|0.9106
03:50:40|0.9118
03:50:40|0.9118
03:50:42|0.9129
03:50:43|0.9115
03:50:44|0.9115
03:50:45|0.9115
03:50:46|0.9127
03:50:47|0.9127
03:50:49|0.9127
03:50:49|0.9129
03:50:50|0.913
03:50:51|0.913
03:50:52|0.914
03:50:53|0.914
03:50:54|0.914
03:50:56|0.914
03:50:57|0.914
03:50:58|0.914
03:50:59|0.9145
03:51:00|0.9145
03:51:00|0.9145
03:51:02|0.914
03:51:02|0.914
03:51:03|0.914
03:51:05|0.914
03:51:06|0.914
03:51:06|0.9142
03:51:08|0.9142
03:51:09|0.9142
03:51:10|0.9146
03:51:11|0.9146
03:51:12|0.9146
03:51:13|0.9145
03:51:14|0.9146
03:51:15|0.9146
03:51:16|0.9146
03:51:17|0.9146
03:51:18|0.9146
03:51:19|0.9146
03:51:20|0.915
03:51:21|0.915
03:51:23|0.915
03:51:24|0.915
03:51:26|0.9164
03:51:28|0.918
03:51:28|0.9204
03:51:30|0.9215
03:51:30|0.9215
03:51:32|0.9225
03:51:32|0.9225
03:51:34|0.9217
03:51:34|0.9216
03:51:36|0.9232
03:51:37|0.9233
03:51:37|0.9233
03:51:38|0.9233
03:51:39|0.9233
03:51:41|0.923
03:51:41|0.9218
03:51:43|0.9172
03:51:43|0.9208
03:51:45|0.9208
03:51:46|0.9215
03:51:47|0.9215
03:51:49|0.9215
03:51:49|0.9215
03:51:50|0.9232
03:51:51|0.9232
03:51:52|0.9231
03:51:53|0.9231
03:51:54|0.9231
03:51:56|0.9231
03:51:57|0.9231
03:51:57|0.9223
03:51:58|0.9223
03:52:00|0.9231
03:52:01|0.925
03:52:02|0.9231
03:52:03|0.9233
03:52:05|0.9241
03:52:05|0.9247
03:52:06|0.9234
03:52:07|0.9234
03:52:08|0.9235
03:52:09|0.924
03:52:11|0.924
03:52:12|0.924
03:52:12|0.9235
03:52:13|0.9235
03:52:14|0.9235
03:52:15|0.9248
03:52:17|0.925
03:52:18|0.925
03:52:19|0.9247
03:52:20|0.9247
03:52:21|0.9256
03:52:22|0.9258
03:52:23|0.9258
03:52:25|0.9249
03:52:26|0.925
03:52:27|0.925
03:52:28|0.925
03:52:30|0.9263
03:52:30|0.9256
03:52:32|0.9249
03:52:33|0.9262
03:52:34|0.926
03:52:35|0.925
03:52:35|0.925
03:52:36|0.9258
03:52:38|0.9259
03:52:39|0.9256
03:52:40|0.9246
03:52:41|0.9237
03:52:42|0.9221
03:52:43|0.922
03:52:44|0.922
03:52:45|0.922
03:52:46|0.922
03:52:47|0.922
03:52:48|0.922
03:52:49|0.9256
03:52:49|0.9256
03:52:51|0.9251
03:52:52|0.9255
03:52:52|0.9256
03:52:53|0.9256
03:52:55|0.9257
03:52:56|0.9258
03:52:57|0.9268
03:52:58|0.9268
03:53:00|0.9276
03:53:01|0.9285
03:53:01|0.9278
03:53:03|0.9282
03:53:04|0.928
03:53:04|0.9278
03:53:05|0.9281
03:53:07|0.9281
03:53:08|0.9285
03:53:09|0.9282
03:53:09|0.9286
03:53:11|0.9282
03:53:11|0.9285
03:53:13|0.9273
03:53:13|0.9273
03:53:15|0.9273
03:53:15|0.926
03:53:16|0.925
03:53:17|0.9252
03:53:19|0.9249
03:53:19|0.9236
03:53:21|0.9248
03:53:21|0.9248
03:53:22|0.9219
03:53:23|0.925
03:53:25|0.9274
03:53:26|0.9303
03:53:28|0.928
03:53:29|0.928
03:53:30|0.928
03:53:31|0.9302
03:53:32|0.9289
03:53:33|0.9287
03:53:34|0.9301
03:53:35|0.9301
03:53:36|0.9301
03:53:37|0.9301
03:53:39|0.9301
03:53:39|0.9302
03:53:41|0.9303
03:53:42|0.9303
03:53:43|0.9303
03:53:44|0.9302
03:53:45|0.9303
03:53:45|0.9303
03:53:47|0.9303
03:53:48|0.9303
03:53:49|0.9302
03:53:49|0.9302
03:53:51|0.9302
03:53:52|0.9302
03:53:53|0.9301
03:53:54|0.9303
03:53:55|0.9303
03:53:56|0.9303
03:53:56|0.9303
03:53:58|0.9301
03:53:59|0.9301
03:54:00|0.9301
03:54:00|0.93
03:54:03|0.9302
03:54:03|0.9301
03:54:04|0.93
03:54:06|0.9303
03:54:06|0.9301
03:54:08|0.9301
03:54:09|0.9301
03:54:11|0.9301
03:54:11|0.9301
03:54:12|0.9301
03:54:13|0.93
03:54:15|0.93
03:54:16|0.93
03:54:16|0.93
03:54:19|0.9301
03:54:19|0.9301
03:54:20|0.9301
03:54:21|0.9301
03:54:22|0.9301
03:54:23|0.9302
03:54:24|0.9302
03:54:26|0.9301
03:54:28|0.9301
03:54:29|0.9301
03:54:30|0.9301
03:54:30|0.9301
03:54:32|0.9303
03:54:34|0.9303
03:54:34|0.9302
03:54:35|0.9302
03:54:36|0.9302
03:54:37|0.9302
03:54:38|0.9302
03:54:39|0.9302
03:54:40|0.9302
03:54:41|0.9302
03:54:42|0.9302
03:54:43|0.93
03:54:44|0.93
03:54:45|0.93
03:54:46|0.93
03:54:47|0.93
03:54:48|0.93
03:54:49|0.9301
03:54:50|0.9301
03:54:51|0.93
03:54:52|0.93
03:54:54|0.9302
03:54:54|0.9302
03:54:55|0.9302
03:54:56|0.9302
03:54:57|0.9302
03:54:58|0.9302
03:54:59|0.9302
03:55:00|0.9301
03:55:01|0.9301
03:55:02|0.9302
03:55:03|0.9302
03:55:04|0.9302
03:55:05|0.9302
03:55:06|0.9302
03:55:07|0.9302
03:55:08|0.9302
03:55:09|0.93
03:55:10|0.93
03:55:11|0.93
03:55:12|0.93
03:55:13|0.93
03:55:15|0.93
03:55:15|0.93
03:55:16|0.93
03:55:17|0.93
03:55:18|0.93
03:55:20|0.93
03:55:20|0.93
03:55:22|0.9254
03:55:23|0.9255
03:55:23|0.925
03:55:25|0.9252
03:55:26|0.925
03:55:28|0.925
03:55:28|0.925
03:55:29|0.9242
03:55:30|0.925
03:55:31|0.925
03:55:32|0.9238
03:55:34|0.9238
03:55:35|0.9235
03:55:36|0.9232
03:55:38|0.9232
03:55:38|0.9232
03:55:40|0.9232
03:55:40|0.9234
03:55:41|0.9232
03:55:43|0.9229
03:55:44|0.9234
03:55:44|0.9229
03:55:45|0.9234
03:55:47|0.9235
03:55:47|0.9234
03:55:48|0.9249
03:55:49|0.9249
03:55:50|0.9249
03:55:51|0.9249
03:55:52|0.925
03:55:54|0.9275
03:55:55|0.9275
03:55:56|0.9274
03:55:57|0.9275
03:55:58|0.9295
03:55:59|0.9295
03:56:00|0.9294
03:56:01|0.9294
03:56:02|0.9294
03:56:03|0.9294
03:56:04|0.9294
03:56:05|0.9294
03:56:06|0.9294
03:56:07|0.9294
03:56:08|0.9294
03:56:09|0.9294
03:56:10|0.9294
03:56:11|0.9294
03:56:12|0.9294
03:56:13|0.9302
03:56:14|0.9302
03:56:15|0.9302
03:56:16|0.9302
03:56:17|0.9294
03:56:18|0.9284
03:56:19|0.9284
03:56:20|0.927
03:56:21|0.9265
03:56:22|0.9251
03:56:23|0.925
03:56:24|0.9259
03:56:25|0.9252
03:56:26|0.9252
03:56:27|0.9256
03:56:28|0.9257
03:56:30|0.9257
03:56:31|0.925
03:56:33|0.9249
03:56:34|0.9249
03:56:36|0.9249
03:56:36|0.9249
03:56:37|0.9249
03:56:39|0.9249
03:56:40|0.9249
03:56:41|0.9249
03:56:42|0.9249
03:56:43|0.9249
03:56:44|0.9231
03:56:45|0.9231
03:56:46|0.9231
03:56:47|0.9227
03:56:48|0.9215
03:56:49|0.9215
03:56:50|0.9218
03:56:51|0.9209
03:56:52|0.9191
03:56:53|0.9159
03:56:54|0.9159
03:56:55|0.9152
03:56:56|0.9152
03:56:57|0.917
03:56:58|0.917
03:56:59|0.917
03:57:00|0.917
03:57:01|0.9187
03:57:03|0.9186
03:57:04|0.9186
03:57:05|0.9208
03:57:06|0.9208
03:57:07|0.9208
03:57:08|0.9208
03:57:09|0.9208
03:57:10|0.9208
03:57:11|0.9208
03:57:12|0.9212
03:57:13|0.9218
03:57:14|0.9226
03:57:15|0.9226
03:57:16|0.9226
03:57:17|0.9216
03:57:18|0.9216
03:57:19|0.9228
03:57:20|0.9228
03:57:21|0.9228
03:57:22|0.9228
03:57:23|0.9228
03:57:24|0.9228
03:57:25|0.9228
03:57:26|0.9228
03:57:27|0.9228
03:57:29|0.9228
03:57:30|0.9228
03:57:32|0.923
03:57:32|0.923
03:57:35|0.923
03:57:35|0.923
03:57:37|0.923
03:57:37|0.923
03:57:38|0.9233
03:57:40|0.9233
03:57:41|0.9233
03:57:41|0.9233
03:57:43|0.9233
03:57:43|0.9233
03:57:44|0.9233
03:57:46|0.9233
03:57:47|0.9233
03:57:48|0.9233
03:57:49|0.9233
03:57:50|0.9233
03:57:51|0.9245
03:57:52|0.9245
03:57:52|0.9245
03:57:54|0.9244
03:57:54|0.9244
03:57:56|0.9244
03:57:58|0.9244
03:57:58|0.9244
03:57:59|0.9244
03:58:00|0.9234
03:58:01|0.9239
03:58:02|0.9231
03:58:03|0.923
03:58:04|0.923
03:58:05|0.923
03:58:06|0.923
03:58:07|0.923
03:58:08|0.923
03:58:09|0.923
03:58:10|0.923
03:58:11|0.923
03:58:12|0.923
03:58:13|0.923
03:58:14|0.923
03:58:15|0.9241
03:58:16|0.9241
03:58:17|0.9241
03:58:18|0.9231
03:58:19|0.9303
03:58:20|0.9299
03:58:21|0.9299
03:58:22|0.927
03:58:23|0.927
03:58:24|0.927
03:58:25|0.927
03:58:26|0.927
03:58:27|0.9261
03:58:28|0.9261
03:58:30|0.9263
03:58:32|0.9263
03:58:32|0.9258
03:58:33|0.9258
03:58:35|0.9258
03:58:36|0.9258
03:58:37|0.9258
03:58:39|0.9258
03:58:39|0.9258
03:58:41|0.9258
03:58:42|0.9258
03:58:43|0.9247
03:58:44|0.9247
03:58:45|0.9238
03:58:46|0.9238
03:58:47|0.9238
03:58:47|0.9238
03:58:49|0.9238
03:58:50|0.9237
03:58:51|0.9237
03:58:53|0.9237
03:58:53|0.9238
03:58:54|0.9238
03:58:55|0.9252
03:58:58|0.9252
03:58:58|0.9252
03:58:59|0.9251
03:59:01|0.9251
03:59:01|0.9251
03:59:03|0.926
03:59:04|0.926
03:59:04|0.926
03:59:06|0.926
03:59:06|0.926
03:59:08|0.926
03:59:08|0.926
03:59:10|0.926
03:59:11|0.926
03:59:12|0.926
03:59:12|0.926
03:59:13|0.926
03:59:15|0.926
03:59:16|0.926
03:59:17|0.926
03:59:17|0.926
03:59:19|0.9284
03:59:19|0.9284
03:59:20|0.9284
03:59:22|0.9284
03:59:22|0.9284
03:59:23|0.9284
03:59:24|0.9284
03:59:26|0.9284
03:59:27|0.9285
03:59:28|0.9285
03:59:29|0.9293
03:59:30|0.9302
03:59:31|0.9277
03:59:32|0.9277
03:59:33|0.9277
03:59:35|0.9293
03:59:35|0.9293
03:59:37|0.9293
03:59:37|0.9293
03:59:38|0.9293
03:59:39|0.9293
03:59:41|0.9293
03:59:42|0.9293
03:59:43|0.9269
03:59:44|0.9275
03:59:45|0.929
03:59:46|0.929
03:59:47|0.929
03:59:48|0.929
03:59:49|0.929
03:59:50|0.929
03:59:51|0.9286
03:59:52|0.9286
03:59:53|0.9286
03:59:55|0.9264
03:59:55|0.926
03:59:57|0.9286
03:59:59|0.9286
04:00:00|0.9286
04:00:01|0.9286
04:00:02|0.9286
04:00:03|0.9286
04:00:04|0.9286
04:00:05|0.9271
04:00:06|0.9271
04:00:07|0.9271
04:00:08|0.9264
04:00:09|0.9264
04:00:11|0.9265
04:00:11|0.9265
04:00:12|0.9267
04:00:14|0.9228
04:00:15|0.9262
04:00:16|0.9262
04:00:17|0.9262
04:00:18|0.9262
04:00:19|0.9262
04:00:20|0.9262
04:00:21|0.9245
04:00:22|0.9242
04:00:23|0.9261
04:00:24|0.924
04:00:25|0.9259
04:00:26|0.9261
04:00:27|0.9236
04:00:28|0.9236
04:00:30|0.9236
04:00:30|0.9236
04:00:33|0.9236
04:00:34|0.9209
04:00:35|0.918
04:00:37|0.92
04:00:37|0.9209
04:00:39|0.9209
04:00:40|0.9234
04:00:41|0.9234
04:00:42|0.9224
04:00:43|0.9236
04:00:44|0.9226
04:00:45|0.9206
04:00:46|0.9206
04:00:47|0.9206
04:00:48|0.92
04:00:49|0.92
04:00:50|0.92
04:00:51|0.92
04:00:52|0.92
04:00:53|0.9201
04:00:54|0.9201
04:00:55|0.9201
04:00:56|0.9201
04:00:57|0.9179
04:00:58|0.9179
04:00:59|0.9179
04:01:00|0.9179
04:01:01|0.9179
04:01:02|0.9173
04:01:03|0.9173
04:01:05|0.9173
04:01:06|0.9163
04:01:07|0.917
04:01:07|0.917
04:01:08|0.9165
04:01:09|0.9173
04:01:10|0.9169
04:01:11|0.9167
04:01:13|0.9181
04:01:14|0.9169
04:01:14|0.9165
04:01:16|0.9165
04:01:17|0.9186
04:01:18|0.9182
04:01:19|0.9183
04:01:20|0.9183
04:01:21|0.92
04:01:22|0.9205
04:01:23|0.9205
04:01:24|0.9205
04:01:25|0.9206
04:01:26|0.9206
04:01:27|0.9206
04:01:28|0.9206
04:01:29|0.9206
04:01:30|0.9214
04:01:31|0.9214
04:01:33|0.9214
04:01:34|0.9214
04:01:34|0.9214
04:01:37|0.9203
04:01:38|0.9203
04:01:40|0.9203
04:01:40|0.9195
04:01:41|0.9204
04:01:42|0.9204
04:01:43|0.9204
04:01:44|0.9216
04:01:45|0.9216
04:01:46|0.9217
04:01:47|0.9217
04:01:48|0.9207
04:01:49|0.9207
04:01:50|0.9207
04:01:51|0.9207
04:01:52|0.9207
04:01:53|0.9207
04:01:54|0.9227
04:01:55|0.9214
04:01:57|0.9214
04:01:57|0.9214
04:01:58|0.9214
04:01:59|0.9225
04:02:00|0.9225
04:02:01|0.9225
04:02:03|0.9214
04:02:04|0.9214
04:02:05|0.9214
04:02:06|0.9214
04:02:07|0.9223
04:02:08|0.9223
04:02:09|0.9225
04:02:09|0.9211
04:02:11|0.9211
04:02:13|0.9221
04:02:13|0.9221
04:02:14|0.9221
04:02:15|0.9221
04:02:16|0.9221
04:02:17|0.9221
04:02:18|0.9221
04:02:20|0.9221
04:02:21|0.9221
04:02:21|0.9221
04:02:22|0.9227
04:02:23|0.9227
04:02:25|0.9227
04:02:26|0.9221
04:02:27|0.9221
04:02:28|0.9221
04:02:29|0.9221
04:02:30|0.9221
04:02:31|0.9213
04:02:32|0.9213
04:02:34|0.9212
04:02:35|0.9212
04:02:37|0.9214
04:02:37|0.9224
04:02:38|0.9224
04:02:40|0.9224
04:02:41|0.9224
04:02:42|0.9224
04:02:43|0.9224
04:02:44|0.9224
04:02:45|0.9224
04:02:46|0.9224
04:02:48|0.9216
04:02:49|0.9216
04:02:49|0.9216
04:02:50|0.9223
04:02:51|0.9223
04:02:52|0.9229
04:02:54|0.9233
04:02:55|0.9233
04:02:56|0.9225
04:02:57|0.9225
04:02:58|0.9225
04:03:00|0.9225
04:03:01|0.9234
04:03:01|0.9234
04:03:03|0.9234
04:03:04|0.9234
04:03:06|0.9225
04:03:06|0.9225
04:03:07|0.9225
04:03:09|0.9225
04:03:09|0.9225
04:03:11|0.9225
04:03:12|0.9225
04:03:13|0.9226
04:03:13|0.9226
04:03:14|0.9225
04:03:15|0.9225
04:03:17|0.9225
04:03:18|0.9225
04:03:19|0.9225
04:03:20|0.9235
04:03:21|0.9237
04:03:22|0.9237
04:03:23|0.9237
04:03:24|0.9226
04:03:26|0.9237
04:03:26|0.9237
04:03:27|0.9237
04:03:29|0.9237
04:03:29|0.9237
04:03:30|0.9237
04:03:32|0.9237
04:03:32|0.9237
04:03:34|0.9237
04:03:35|0.9237
04:03:36|0.9237
04:03:38|0.9237
04:03:38|0.9237
04:03:40|0.9219
04:03:41|0.9219
04:03:42|0.9219
04:03:43|0.9233
04:03:44|0.9233
04:03:45|0.9233
04:03:46|0.9233
04:03:47|0.922
04:03:48|0.9228
04:03:49|0.9228
04:03:50|0.922
04:03:51|0.922
04:03:52|0.9207
04:03:53|0.9207
04:03:54|0.9207
04:03:55|0.9207
04:03:56|0.9207
04:03:58|0.9219
04:03:59|0.9219
04:03:59|0.9219
04:04:01|0.9219
04:04:02|0.9219
04:04:03|0.9219
04:04:04|0.9219
04:04:06|0.9219
04:04:07|0.9219
04:04:07|0.9219
04:04:09|0.9219
04:04:10|0.9207
04:04:11|0.9207
04:04:11|0.9207
04:04:12|0.9207
04:04:13|0.9207
04:04:15|0.9207
04:04:15|0.9207
04:04:17|0.9207
04:04:17|0.9207
04:04:19|0.9207
04:04:20|0.9207
04:04:21|0.9207
04:04:22|0.9207
04:04:23|0.9207
04:04:24|0.9207
04:04:25|0.92
04:04:26|0.92
04:04:27|0.92
04:04:28|0.92
04:04:29|0.9186
04:04:30|0.9186
04:04:31|0.9186
04:04:32|0.9186
04:04:33|0.9186
04:04:34|0.9177
04:04:35|0.9177
04:04:36|0.9177
04:04:37|0.9177
04:04:38|0.9173
04:04:40|0.9177
04:04:41|0.9177
04:04:42|0.9177
04:04:43|0.9177
04:04:45|0.9181
04:04:45|0.9181
04:04:46|0.918
04:04:47|0.918
04:04:48|0.9194
04:04:49|0.9194
04:04:50|0.9194
04:04:51|0.9195
04:04:53|0.9189
04:04:53|0.9189
04:04:54|0.9189
04:04:56|0.9189
04:04:57|0.9189
04:04:58|0.9189
04:04:59|0.9187
04:05:00|0.9187
04:05:01|0.9187
04:05:02|0.9187
04:05:03|0.9187
04:05:05|0.9187
04:05:05|0.9187
04:05:07|0.9187
04:05:07|0.9187
04:05:09|0.9186
04:05:10|0.9186
04:05:11|0.9187
04:05:13|0.9187
04:05:13|0.9187
04:05:14|0.9187
04:05:15|0.9187
04:05:16|0.9187
04:05:17|0.9186
04:05:18|0.9183
04:05:19|0.9183
04:05:20|0.9183
04:05:21|0.9183
04:05:22|0.9169
04:05:23|0.9169
04:05:24|0.9169
04:05:25|0.9169
04:05:26|0.9169
04:05:27|0.9169
04:05:28|0.9169
04:05:29|0.9169
04:05:30|0.9169
04:05:32|0.9145
04:05:33|0.9145
04:05:34|0.9144
04:05:35|0.9138
04:05:37|0.9138
04:05:38|0.9138
04:05:40|0.9138
04:05:40|0.9123
04:05:41|0.9117
04:05:42|0.9117
04:05:44|0.9098
04:05:44|0.9098
04:05:46|0.9098
04:05:47|0.9098
04:05:47|0.9098
04:05:48|0.9088
04:05:49|0.9094
04:05:50|0.9094
04:05:52|0.9087
04:05:53|0.9087
04:05:54|0.9087
04:05:55|0.9082
04:05:56|0.9082
04:05:57|0.9087
04:05:58|0.9087
04:05:59|0.9087
04:06:00|0.9087
04:06:01|0.9079
04:06:02|0.9061
04:06:04|0.9064
04:06:04|0.907
04:06:06|0.9065
04:06:06|0.9065
04:06:08|0.9061
04:06:09|0.9061
04:06:10|0.9061
04:06:11|0.9061
04:06:12|0.9061
04:06:14|0.9061
04:06:15|0.9061
04:06:17|0.9061
04:06:17|0.9061
04:06:18|0.9062
04:06:19|0.9062
04:06:20|0.9062
04:06:22|0.906
04:06:23|0.906
04:06:24|0.906
04:06:25|0.906
04:06:26|0.906
04:06:28|0.906
04:06:29|0.9068
04:06:29|0.9085
04:06:31|0.9123
04:06:32|0.911
04:06:33|0.9128
04:06:34|0.9128
04:06:35|0.9128
04:06:36|0.91
04:06:37|0.91
04:06:38|0.9089
04:06:38|0.9118
04:06:39|0.9118
04:06:42|0.9099
04:06:42|0.9099
04:06:43|0.9099
04:06:45|0.9099
04:06:45|0.9099
04:06:46|0.9099
04:06:48|0.9099
04:06:49|0.9099
04:06:51|0.9099
04:06:51|0.9098
04:06:52|0.9098
04:06:53|0.9098
04:06:54|0.9098
04:06:55|0.9096
04:06:56|0.9096
04:06:57|0.9096
04:06:58|0.9096
04:06:59|0.9096
04:07:01|0.9096
04:07:01|0.9098
04:07:02|0.9098
04:07:03|0.9098
04:07:05|0.9098
04:07:07|0.9098
04:07:07|0.9098
04:07:09|0.908
04:07:10|0.908
04:07:11|0.908
04:07:12|0.9078
04:07:14|0.9078
04:07:14|0.9078
04:07:15|0.9078
04:07:17|0.9092
04:07:17|0.9092
04:07:18|0.9092
04:07:19|0.9117
04:07:20|0.9117
04:07:21|0.9129
04:07:22|0.9087
04:07:23|0.9087
04:07:24|0.9087
04:07:25|0.9079
04:07:26|0.9079
04:07:27|0.9079
04:07:28|0.9079
04:07:29|0.9073
04:07:30|0.9059
04:07:31|0.9059
04:07:32|0.9068
04:07:33|0.9079
04:07:34|0.9079
04:07:35|0.9079
04:07:36|0.9079
04:07:38|0.9079
04:07:39|0.9079
04:07:40|0.9079
04:07:41|0.9079
04:07:42|0.9079
04:07:43|0.9079
04:07:45|0.9085
04:07:46|0.9085
04:07:47|0.9071
04:07:48|0.9082
04:07:49|0.9082
04:07:50|0.9082
04:07:51|0.9082
04:07:52|0.9082
04:07:54|0.9067
04:07:55|0.9067
04:07:56|0.9067
04:07:57|0.9067
04:07:58|0.9067
04:07:59|0.9067
04:08:01|0.907
04:08:01|0.907
04:08:02|0.907
04:08:03|0.907
04:08:04|0.9077
04:08:05|0.9077
04:08:06|0.9088
04:08:07|0.913
04:08:08|0.9118
04:08:09|0.9118
04:08:10|0.9094
04:08:12|0.9094
04:08:12|0.9094
04:08:13|0.909
04:08:14|0.909
04:08:15|0.909
04:08:17|0.9078
04:08:17|0.9078
04:08:19|0.9078
04:08:20|0.9078
04:08:22|0.9086
04:08:23|0.9086
04:08:24|0.9086
04:08:25|0.9086
04:08:26|0.9086
04:08:27|0.9086
04:08:28|0.9086
04:08:29|0.9086
04:08:30|0.9086
04:08:31|0.9086
04:08:33|0.9086
04:08:33|0.9086
04:08:34|0.9086
04:08:35|0.9086
04:08:36|0.9086
04:08:37|0.9086
04:08:39|0.9086
04:08:41|0.9086
04:08:41|0.9086
04:08:43|0.9086
04:08:45|0.9074
04:08:45|0.9074
04:08:46|0.9074
04:08:47|0.9074
04:08:49|0.9074
04:08:50|0.9074
04:08:50|0.9074
04:08:52|0.91
04:08:53|0.91
04:08:54|0.9095
04:08:55|0.9095
04:08:57|0.9097
04:08:58|0.907
04:08:59|0.906
04:09:00|0.906
04:09:01|0.906
04:09:02|0.9055
04:09:04|0.9055
04:09:04|0.9055
04:09:05|0.9055
04:09:06|0.9055
04:09:07|0.9055
04:09:08|0.9055
04:09:09|0.9051
04:09:11|0.9051
04:09:12|0.9051
04:09:13|0.9051
04:09:13|0.9051
04:09:15|0.9051
04:09:16|0.9055
04:09:17|0.9055
04:09:18|0.9055
04:09:18|0.9055
04:09:20|0.9055
04:09:21|0.9055
04:09:22|0.9055
04:09:23|0.9074
04:09:24|0.9083
04:09:25|0.9083
04:09:26|0.9079
04:09:26|0.9079
04:09:28|0.9141
04:09:29|0.9099
04:09:30|0.9099
04:09:32|0.9099
04:09:32|0.9099
04:09:33|0.9099
04:09:34|0.9099
04:09:35|0.9099
04:09:36|0.9105
04:09:37|0.9105
04:09:38|0.912
04:09:40|0.911
04:09:41|0.911
04:09:43|0.911
04:09:43|0.911
04:09:45|0.91
04:09:47|0.9105
04:09:48|0.9105
04:09:48|0.9105
04:09:50|0.9105
04:09:51|0.9105
04:09:52|0.9105
04:09:53|0.9105
04:09:54|0.9105
04:09:55|0.9105
04:09:56|0.9105
04:09:57|0.9105
04:09:58|0.91
04:09:59|0.91
04:10:00|0.91
04:10:01|0.9091
04:10:02|0.9091
04:10:03|0.9091
04:10:04|0.9091
04:10:05|0.9082
04:10:06|0.9082
04:10:07|0.9082
04:10:08|0.9082
04:10:09|0.9082
04:10:11|0.9082
04:10:12|0.9077
04:10:13|0.9072
04:10:13|0.9072
04:10:15|0.9072
04:10:16|0.9072
04:10:16|0.907
04:10:17|0.907
04:10:19|0.906
04:10:19|0.906
04:10:21|0.906
04:10:22|0.906
04:10:22|0.906
04:10:24|0.906
04:10:24|0.906
04:10:25|0.906
04:10:27|0.906
04:10:28|0.906
04:10:29|0.906
04:10:30|0.906
04:10:31|0.9058
04:10:32|0.9058
04:10:33|0.9058
04:10:34|0.9058
04:10:34|0.9056
04:10:36|0.9056
04:10:37|0.9064
04:10:38|0.9051
04:10:39|0.9052
04:10:39|0.9052
04:10:41|0.9052
04:10:42|0.9052
04:10:44|0.9052
04:10:44|0.9052
04:10:45|0.9052
04:10:46|0.9052
04:10:47|0.9052
04:10:48|0.9055
04:10:49|0.9076
04:10:51|0.9076
04:10:51|0.9074
04:10:53|0.9074
04:10:54|0.9074
04:10:55|0.9063
04:10:56|0.9063
04:10:57|0.9063
04:10:58|0.9063
04:10:59|0.9063
04:10:59|0.9063
04:11:01|0.9063
04:11:02|0.9063
04:11:03|0.9059
04:11:05|0.9059
04:11:06|0.9082
04:11:07|0.9082
04:11:08|0.9082
04:11:08|0.9082
04:11:10|0.9082
04:11:11|0.9082
04:11:12|0.9082
04:11:13|0.9082
04:11:14|0.9082
04:11:15|0.9082
04:11:16|0.9082
04:11:17|0.9082
04:11:18|0.9082
04:11:19|0.9082
04:11:20|0.9082
04:11:21|0.9089
04:11:22|0.9089
04:11:23|0.9089
04:11:24|0.9089
04:11:25|0.9089
04:11:26|0.9082
04:11:27|0.9082
04:11:29|0.9082
04:11:29|0.9082
04:11:30|0.9082
04:11:31|0.9082
04:11:33|0.9082
04:11:34|0.9086
04:11:34|0.9086
04:11:36|0.9086
04:11:36|0.9086
04:11:38|0.9086
04:11:39|0.9086
04:11:40|0.9086
04:11:41|0.9086
04:11:43|0.9089
04:11:44|0.9089
04:11:45|0.9089
04:11:47|0.9097
04:11:48|0.9097
04:11:48|0.9097
04:11:49|0.9097
04:11:50|0.9097
04:11:52|0.9097
04:11:53|0.9097
04:11:54|0.9097
04:11:55|0.9097
04:11:56|0.9097
04:11:57|0.9097
04:11:58|0.9097
04:11:59|0.9097
04:12:00|0.9097
04:12:01|0.9097
04:12:02|0.9097
04:12:03|0.9097
04:12:04|0.9115
04:12:05|0.9115
04:12:06|0.9115
04:12:07|0.9115
04:12:08|0.9115
04:12:09|0.9106
04:12:10|0.9106
04:12:11|0.9106
04:12:12|0.9106
04:12:13|0.9106
04:12:14|0.9106
04:12:15|0.9123
04:12:16|0.9123
04:12:17|0.9123
04:12:18|0.9119
04:12:19|0.9119
04:12:20|0.9119
04:12:21|0.9119
04:12:22|0.9119
04:12:24|0.9119
04:12:24|0.9119
04:12:25|0.9119
04:12:26|0.9119
04:12:27|0.9116
04:12:28|0.9116
04:12:29|0.9116
04:12:30|0.9125
04:12:31|0.9125
04:12:32|0.9125
04:12:33|0.9125
04:12:35|0.9125
04:12:35|0.9118
04:12:36|0.9118
04:12:37|0.9118
04:12:38|0.9118
04:12:39|0.9118
04:12:40|0.9119
04:12:41|0.9119
04:12:42|0.9119
04:12:43|0.9119
04:12:44|0.9119
04:12:46|0.91
04:12:48|0.9089
04:12:48|0.9089
04:12:49|0.9089
04:12:50|0.9089
04:12:52|0.9086
04:12:52|0.9086
04:12:53|0.9069
04:12:54|0.9069
04:12:55|0.9069
04:12:56|0.9069
04:12:57|0.9069
04:12:58|0.9069
04:12:59|0.9068
04:13:00|0.9068
04:13:01|0.9067
04:13:02|0.9067
04:13:03|0.9067
04:13:04|0.9069
04:13:05|0.9069
04:13:06|0.9069
04:13:07|0.9069
04:13:09|0.91
04:13:11|0.91
04:13:11|0.91
04:13:12|0.91
04:13:14|0.91
04:13:15|0.91
04:13:16|0.91
04:13:17|0.91
04:13:18|0.91
04:13:19|0.9101
04:13:20|0.9101
04:13:21|0.9101
04:13:22|0.9101
04:13:23|0.9101
04:13:24|0.9101
04:13:25|0.9091
04:13:26|0.9087
04:13:27|0.9087
04:13:28|0.9087
04:13:29|0.9087
04:13:30|0.9087
04:13:31|0.9076
04:13:32|0.9076
04:13:33|0.9076
04:13:34|0.907
04:13:35|0.907
04:13:36|0.907
04:13:37|0.907
04:13:38|0.9074
04:13:39|0.9074
04:13:40|0.9074
04:13:41|0.9074
04:13:42|0.9074
04:13:43|0.9074
04:13:45|0.9074
04:13:46|0.9074
04:13:47|0.9074
04:13:48|0.9074
04:13:50|0.9078
04:13:51|0.9073
04:13:51|0.9073
04:13:53|0.9083
04:13:53|0.9074
04:13:54|0.907
04:13:56|0.907
04:13:57|0.907
04:13:58|0.9072
04:13:59|0.9074
04:14:00|0.9074
04:14:02|0.9074
04:14:03|0.9074
04:14:04|0.9074
04:14:04|0.9074
04:14:06|0.9074
04:14:08|0.9074
04:14:08|0.9074
04:14:10|0.9079
04:14:11|0.9079
04:14:12|0.9092
04:14:13|0.9092
04:14:14|0.9092
04:14:15|0.9092
04:14:16|0.91
04:14:17|0.91
04:14:18|0.91
04:14:19|0.91
04:14:20|0.9091
04:14:21|0.9091
04:14:22|0.9091
04:14:23|0.9091
04:14:24|0.9091
04:14:25|0.9091
04:14:26|0.9091
04:14:27|0.9092
04:14:28|0.9092
04:14:29|0.9091
04:14:30|0.9091
04:14:31|0.9091
04:14:32|0.9091
04:14:33|0.9091
04:14:34|0.9091
04:14:35|0.9091
04:14:36|0.9091
04:14:37|0.9091
04:14:38|0.9091
04:14:39|0.9091
04:14:40|0.9091
04:14:41|0.9104
04:14:43|0.9104
04:14:44|0.9104
04:14:44|0.9104
04:14:45|0.9104
04:14:47|0.9111
04:14:48|0.9111
04:14:49|0.9111
04:14:50|0.9111
04:14:51|0.9111
04:14:52|0.9111
04:14:53|0.9111
04:14:54|0.91
04:14:55|0.91
04:14:56|0.9105
04:14:57|0.9105
04:14:58|0.9105
04:14:59|0.9111
04:15:01|0.9111
04:15:02|0.9111
04:15:03|0.9111
04:15:04|0.9111
04:15:05|0.9111
04:15:06|0.9105
04:15:07|0.9105
04:15:09|0.9105
04:15:10|0.9105
04:15:10|0.9105
04:15:12|0.9105
04:15:12|0.9105
04:15:13|0.9111
04:15:14|0.9105
04:15:15|0.9111
04:15:16|0.9111
04:15:17|0.9112
04:15:19|0.9111
04:15:19|0.911
04:15:20|0.911
04:15:22|0.911
04:15:22|0.911
04:15:23|0.911
04:15:24|0.911
04:15:25|0.911
04:15:27|0.911
04:15:27|0.911
04:15:28|0.911
04:15:29|0.911
04:15:31|0.911
04:15:31|0.911
04:15:33|0.911
04:15:33|0.911
04:15:34|0.9112
04:15:36|0.9112
04:15:37|0.9112
04:15:37|0.9112
04:15:38|0.9112
04:15:39|0.9112
04:15:40|0.9112
04:15:42|0.9112
04:15:42|0.9112
04:15:44|0.9112
04:15:44|0.9112
04:15:45|0.9112
04:15:47|0.9112
04:15:48|0.9112
04:15:49|0.9112
04:15:50|0.9112
04:15:52|0.9112
04:15:52|0.9119
04:15:54|0.9119
04:15:55|0.9119
04:15:56|0.9119
04:15:57|0.9119
04:15:58|0.9132
04:15:59|0.9132
04:16:00|0.9132
04:16:02|0.9132
04:16:02|0.9132
04:16:03|0.9132
04:16:05|0.9141
04:16:06|0.9145
04:16:07|0.9145
04:16:08|0.9144
04:16:09|0.9145
04:16:10|0.9145
04:16:11|0.9145
04:16:12|0.9145
04:16:13|0.9143
04:16:14|0.9149
04:16:15|0.9156
04:16:16|0.9156
04:16:17|0.9156
04:16:18|0.9157
04:16:19|0.9157
04:16:20|0.9157
04:16:21|0.9157
04:16:22|0.9157
04:16:23|0.9157
04:16:25|0.9164
04:16:25|0.9168
04:16:26|0.9168
04:16:27|0.9168
04:16:28|0.9168
04:16:29|0.9168
04:16:30|0.9168
04:16:31|0.9168
04:16:32|0.916
04:16:34|0.9168
04:16:34|0.9168
04:16:35|0.9169
04:16:36|0.918
04:16:37|0.918
04:16:38|0.9183
04:16:39|0.9185
04:16:40|0.9185
04:16:41|0.9185
04:16:42|0.918
04:16:43|0.918
04:16:44|0.918
04:16:45|0.918
04:16:46|0.918
04:16:48|0.918
04:16:48|0.918
04:16:51|0.918
04:16:51|0.918
04:16:52|0.918
04:16:53|0.918
04:16:54|0.918
04:16:55|0.918
04:16:56|0.918
04:16:57|0.9186
04:16:58|0.9186
04:16:59|0.9186
04:17:00|0.9186
04:17:01|0.9186
04:17:03|0.919
04:17:04|0.919
04:17:05|0.9196
04:17:06|0.9196
04:17:07|0.9196
04:17:09|0.9196
04:17:09|0.9196
04:17:10|0.9196
04:17:11|0.9196
04:17:12|0.9196
04:17:14|0.92
04:17:15|0.92
04:17:16|0.92
04:17:18|0.9233
04:17:19|0.923
04:17:19|0.9227
04:17:21|0.9229
04:17:22|0.9233
04:17:23|0.9241
04:17:24|0.9241
04:17:25|0.9241
04:17:26|0.9249
04:17:27|0.9249
04:17:28|0.925
04:17:29|0.925
04:17:30|0.9249
04:17:31|0.9265
04:17:32|0.9265
04:17:33|0.9266
04:17:34|0.9266
04:17:35|0.9266
04:17:36|0.9255
04:17:37|0.9265
04:17:38|0.9249
04:17:39|0.9249
04:17:40|0.9254
04:17:41|0.9233
04:17:42|0.9233
04:17:43|0.9234
04:17:44|0.9242
04:17:45|0.9242
04:17:46|0.9222
04:17:47|0.9222
04:17:49|0.9222
04:17:50|0.9264
04:17:51|0.9264
04:17:52|0.9264
04:17:54|0.9264
04:17:55|0.9264
04:17:55|0.9223
04:17:56|0.9223
04:17:57|0.9223
04:17:58|0.9223
04:17:59|0.9223
04:18:01|0.9232
04:18:02|0.9232
04:18:03|0.9232
04:18:04|0.9232
04:18:05|0.9232
04:18:05|0.9232
04:18:07|0.9241
04:18:08|0.9241
04:18:09|0.9241
04:18:11|0.9265
04:18:12|0.9265
04:18:13|0.9265
04:18:14|0.9265
04:18:14|0.9265
04:18:16|0.9265
04:18:17|0.9265
04:18:18|0.9259
04:18:19|0.9259
04:18:20|0.9263
04:18:21|0.9263
04:18:22|0.9263
04:18:23|0.9259
04:18:24|0.9263
04:18:25|0.9263
04:18:26|0.9263
04:18:27|0.9263
04:18:28|0.9263
04:18:29|0.9263
04:18:30|0.925
04:18:31|0.925
04:18:32|0.925
04:18:34|0.925
04:18:34|0.925
04:18:35|0.925
04:18:36|0.925
04:18:37|0.925
04:18:38|0.9263
04:18:39|0.9263
04:18:40|0.9249
04:18:41|0.925
04:18:42|0.925
04:18:43|0.9243
04:18:44|0.9243
04:18:45|0.9243
04:18:46|0.9235
04:18:47|0.9228
04:18:49|0.92
04:18:51|0.9212
04:18:52|0.9212
04:18:53|0.9212
04:18:55|0.9212
04:18:55|0.9219
04:18:56|0.9226
04:18:57|0.9226
04:18:58|0.9226
04:18:59|0.9223
04:19:00|0.9223
04:19:03|0.9217
04:19:04|0.9217
04:19:05|0.9217
04:19:07|0.9199
04:19:07|0.921
04:19:08|0.9203
04:19:10|0.9196
04:19:10|0.9196
04:19:12|0.9196
04:19:12|0.917
04:19:13|0.917
04:19:15|0.9158
04:19:17|0.9132
04:19:18|0.9151
04:19:18|0.9151
04:19:19|0.9154
04:19:21|0.9163
04:19:22|0.9163
04:19:22|0.9163
04:19:23|0.9163
04:19:25|0.9163
04:19:26|0.9185
04:19:27|0.9185
04:19:29|0.9214
04:19:30|0.9214
04:19:31|0.9218
04:19:32|0.9217
04:19:33|0.9217
04:19:34|0.9217
04:19:35|0.9213
04:19:36|0.9213
04:19:37|0.9213
04:19:38|0.9213
04:19:39|0.9213
04:19:40|0.9195
04:19:41|0.9195
04:19:42|0.919
04:19:43|0.919
04:19:44|0.919
04:19:45|0.919
04:19:46|0.9193
04:19:47|0.92
04:19:48|0.92
04:19:49|0.92
04:19:50|0.92
04:19:51|0.92
04:19:53|0.92
04:19:55|0.9193
04:19:55|0.9193
04:19:56|0.914
04:19:58|0.914
04:19:59|0.9171
04:20:00|0.9169
04:20:02|0.9169
04:20:02|0.9169
04:20:04|0.9169
04:20:04|0.9169
04:20:06|0.9169
04:20:06|0.9169
04:20:08|0.9143
04:20:08|0.9143
04:20:10|0.9143
04:20:10|0.9143
04:20:11|0.9154
04:20:12|0.9134
04:20:14|0.9134
04:20:15|0.915
04:20:16|0.915
04:20:17|0.915
04:20:17|0.915
04:20:19|0.915
04:20:19|0.915
04:20:21|0.915
04:20:22|0.915
04:20:22|0.9159
04:20:23|0.9159
04:20:25|0.9162
04:20:25|0.9158
04:20:26|0.9158
04:20:27|0.9158
04:20:28|0.9158
04:20:29|0.9158
04:20:30|0.9158
04:20:31|0.9158
04:20:32|0.9158
04:20:33|0.9158
04:20:34|0.9158
04:20:35|0.9158
04:20:36|0.9158
04:20:37|0.9158
04:20:38|0.9158
04:20:40|0.9158
04:20:41|0.9158
04:20:41|0.9158
04:20:43|0.9158
04:20:43|0.9151
04:20:45|0.9151
04:20:45|0.9151
04:20:46|0.9151
04:20:47|0.9151
04:20:48|0.915
04:20:50|0.915
04:20:51|0.915
04:20:53|0.915
04:20:54|0.915
04:20:56|0.915
04:20:57|0.915
04:20:57|0.915
04:20:58|0.915
04:21:02|0.915
04:21:03|0.915
04:21:05|0.915
04:21:05|0.915
04:21:07|0.915
04:21:08|0.915
04:21:08|0.915
04:21:10|0.915
04:21:11|0.915
04:21:12|0.915
04:21:13|0.915
04:21:14|0.915
04:21:16|0.915
04:21:16|0.915
04:21:18|0.915
04:21:18|0.915
04:21:19|0.915
04:21:21|0.915
04:21:21|0.9158
04:21:22|0.9158
04:21:23|0.9158
04:21:25|0.9158
04:21:25|0.9158
04:21:26|0.9158
04:21:27|0.9158
04:21:28|0.9158
04:21:29|0.9158
04:21:31|0.9158
04:21:31|0.9158
04:21:33|0.9158
04:21:33|0.9158
04:21:34|0.9173
04:21:35|0.9173
04:21:36|0.9173
04:21:38|0.9173
04:21:39|0.9173
04:21:39|0.9173
04:21:41|0.9173
04:21:41|0.9173
04:21:43|0.9173
04:21:43|0.9173
04:21:44|0.9173
04:21:45|0.9173
04:21:46|0.9173
04:21:47|0.9173
04:21:48|0.9173
04:21:49|0.9173
04:21:50|0.9173
04:21:51|0.9169
04:21:52|0.9176
04:21:54|0.9174
04:21:55|0.9174
04:21:56|0.9174
04:21:57|0.9174
04:21:58|0.9174
04:21:59|0.9186
04:22:00|0.9186
04:22:02|0.9198
04:22:02|0.9198
04:22:04|0.9198
04:22:05|0.9198
04:22:05|0.9198
04:22:07|0.9198
04:22:07|0.9198
04:22:08|0.9199
04:22:10|0.9208
04:22:11|0.9208
04:22:11|0.9208
04:22:12|0.9208
04:22:14|0.9208
04:22:15|0.9208
04:22:16|0.9208
04:22:17|0.9243
04:22:18|0.9231
04:22:19|0.9231
04:22:20|0.9231
04:22:21|0.9231
04:22:22|0.9231
04:22:23|0.9231
04:22:25|0.9226
04:22:25|0.9226
04:22:27|0.9215
04:22:28|0.9215
04:22:29|0.9222
04:22:30|0.9218
04:22:32|0.9218
04:22:32|0.9218
04:22:33|0.9218
04:22:35|0.9226
04:22:36|0.9226
04:22:37|0.9227
04:22:38|0.9227
04:22:39|0.9227
04:22:40|0.9227
04:22:41|0.9227
04:22:42|0.9227
04:22:43|0.9227
04:22:44|0.9219
04:22:45|0.9219
04:22:46|0.9224
04:22:48|0.9227
04:22:48|0.9227
04:22:49|0.9227
04:22:50|0.9227
04:22:51|0.9227
04:22:52|0.9227
04:22:53|0.9227
04:22:55|0.9227
04:22:56|0.9239
04:22:56|0.9239
04:22:58|0.9228
04:22:59|0.9228
04:22:59|0.9228
04:23:02|0.9228
04:23:03|0.9215
04:23:05|0.9225
04:23:05|0.9225
04:23:06|0.9225
04:23:07|0.9225
04:23:08|0.9225
04:23:10|0.9242
04:23:11|0.9242
04:23:12|0.924
04:23:12|0.924
04:23:14|0.9241
04:23:15|0.9241
04:23:17|0.9241
04:23:17|0.9227
04:23:18|0.924
04:23:19|0.924
04:23:20|0.924
04:23:21|0.924
04:23:22|0.924
04:23:23|0.924
04:23:24|0.924
04:23:26|0.924
04:23:27|0.924
04:23:28|0.924
04:23:29|0.924
04:23:30|0.9242
04:23:31|0.9242
04:23:32|0.924
04:23:33|0.924
04:23:34|0.924
04:23:35|0.924
04:23:36|0.924
04:23:37|0.924
04:23:38|0.924
04:23:39|0.924
04:23:41|0.924
04:23:41|0.924
04:23:43|0.924
04:23:43|0.924
04:23:45|0.9235
04:23:45|0.9235
04:23:46|0.9233
04:23:47|0.9234
04:23:48|0.9234
04:23:49|0.9234
04:23:51|0.9234
04:23:52|0.9227
04:23:52|0.9227
04:23:53|0.9227
04:23:55|0.9227
04:23:57|0.9227
04:23:58|0.9228
04:23:59|0.9227
04:24:01|0.9228
04:24:03|0.9216
04:24:03|0.9216
04:24:05|0.9226
04:24:05|0.9226
04:24:06|0.9226
04:24:07|0.9226
04:24:08|0.9226
04:24:10|0.9226
04:24:10|0.9209
04:24:11|0.9209
04:24:12|0.9209
04:24:13|0.9209
04:24:15|0.9209
04:24:15|0.9209
04:24:16|0.9209
04:24:17|0.9209
04:24:18|0.9205
04:24:20|0.9205
04:24:20|0.9205
04:24:21|0.9205
04:24:22|0.9205
04:24:23|0.9205
04:24:25|0.9205
04:24:26|0.9241
04:24:27|0.9241
04:24:27|0.9241
04:24:29|0.9241
04:24:30|0.9241
04:24:31|0.9241
04:24:32|0.9241
04:24:34|0.9241
04:24:34|0.9241
04:24:35|0.9232
04:24:37|0.9213
04:24:37|0.9213
04:24:38|0.9213
04:24:40|0.9213
04:24:41|0.9225
04:24:42|0.9225
04:24:43|0.9225
04:24:44|0.9225
04:24:44|0.9225
04:24:46|0.9225
04:24:47|0.9214
04:24:48|0.9214
04:24:49|0.9214
04:24:50|0.9214
04:24:51|0.9214
04:24:52|0.9213
04:24:53|0.9213
04:24:54|0.9213
04:24:55|0.9219
04:24:57|0.9202
04:24:58|0.9202
04:24:58|0.9202
04:25:00|0.9192
04:25:02|0.9192
04:25:02|0.9192
04:25:04|0.9192
04:25:04|0.9192
04:25:06|0.9192
04:25:07|0.9192
04:25:08|0.9192
04:25:09|0.9196
04:25:10|0.9196
04:25:11|0.9196
04:25:12|0.9196
04:25:13|0.9196
04:25:14|0.9196
04:25:15|0.9192
04:25:16|0.9192
04:25:18|0.9192
04:25:18|0.9192
04:25:19|0.9192
04:25:20|0.9192
04:25:21|0.9192
04:25:22|0.9192
04:25:24|0.9194
04:25:26|0.9194
04:25:27|0.9191
04:25:28|0.9191
04:25:29|0.9191
04:25:30|0.9191
04:25:30|0.9192
04:25:31|0.9206
04:25:33|0.9206
04:25:34|0.9206
04:25:35|0.9206
04:25:36|0.9206
04:25:37|0.9206
04:25:38|0.9206
04:25:39|0.9209
04:25:40|0.9209
04:25:41|0.9209
04:25:42|0.9209
04:25:43|0.9209
04:25:44|0.9209
04:25:45|0.9209
04:25:46|0.9209
04:25:46|0.9209
04:25:47|0.9209
04:25:49|0.9209
04:25:49|0.9209
04:25:51|0.9209
04:25:52|0.9209
04:25:53|0.9209
04:25:54|0.9209
04:25:55|0.9209
04:25:57|0.9225
04:25:57|0.924
04:25:58|0.9241
04:25:59|0.9241
04:26:01|0.9241
04:26:02|0.9241
04:26:03|0.9241
04:26:04|0.9241
04:26:06|0.9241
04:26:06|0.9232
04:26:07|0.9232
04:26:08|0.9241
04:26:09|0.9241
04:26:11|0.9241
04:26:11|0.9241
04:26:13|0.9241
04:26:13|0.9241
04:26:14|0.9241
04:26:17|0.9241
04:26:18|0.9241
04:26:19|0.9241
04:26:20|0.9241
04:26:21|0.9241
04:26:22|0.9241
04:26:23|0.924
04:26:24|0.924
04:26:25|0.924
04:26:26|0.924
04:26:27|0.924
04:26:28|0.924
04:26:29|0.924
04:26:30|0.924
04:26:31|0.9224
04:26:32|0.9224
04:26:33|0.9224
04:26:34|0.9224
04:26:36|0.9224
04:26:37|0.9224
04:26:37|0.9224
04:26:38|0.9224
04:26:39|0.9224
04:26:40|0.9224
04:26:42|0.9233
04:26:43|0.9233
04:26:44|0.9233
04:26:45|0.9233
04:26:46|0.9233
04:26:47|0.9233
04:26:48|0.9233
04:26:49|0.9235
04:26:50|0.9235
04:26:51|0.9232
04:26:52|0.9232
04:26:53|0.9232
04:26:54|0.9232
04:26:55|0.9232
04:26:56|0.9232
04:26:58|0.9232
04:26:59|0.9232
04:27:00|0.9232
04:27:01|0.9232
04:27:02|0.9222
04:27:03|0.9222
04:27:04|0.9222
04:27:05|0.9222
04:27:06|0.9222
04:27:07|0.9231
04:27:08|0.9231
04:27:09|0.9218
04:27:10|0.9218
04:27:11|0.9218
04:27:12|0.9218
04:27:14|0.9218
04:27:14|0.9218
04:27:15|0.9218
04:27:16|0.9218
04:27:18|0.9205
04:27:19|0.9205
04:27:20|0.92
04:27:20|0.92
04:27:21|0.92
04:27:22|0.92
04:27:25|0.92
04:27:25|0.92
04:27:26|0.92
04:27:27|0.92
04:27:28|0.92
04:27:29|0.921
04:27:30|0.921
04:27:31|0.921
04:27:32|0.921
04:27:33|0.921
04:27:34|0.921
04:27:37|0.921
04:27:37|0.9214
04:27:38|0.9214
04:27:39|0.9214
04:27:40|0.9214
04:27:41|0.9214
04:27:42|0.9214
04:27:43|0.9214
04:27:44|0.9214
04:27:45|0.9214
04:27:47|0.9214
04:27:47|0.9214
04:27:48|0.9214
04:27:49|0.9214
04:27:50|0.9214
04:27:51|0.9214
04:27:52|0.9214
04:27:53|0.9214
04:27:54|0.9214
04:27:55|0.9214
04:27:56|0.9214
04:27:58|0.9206
04:27:58|0.9206
04:28:00|0.9206
04:28:00|0.9206
04:28:03|0.9206
04:28:03|0.92
04:28:05|0.921
04:28:06|0.921
04:28:06|0.921
04:28:07|0.921
04:28:09|0.921
04:28:10|0.921
04:28:11|0.9218
04:28:11|0.9218
04:28:12|0.9218
04:28:14|0.9218
04:28:15|0.9218
04:28:16|0.9218
04:28:18|0.9218
04:28:18|0.9218
04:28:19|0.9218
04:28:20|0.9218
04:28:21|0.9218
04:28:22|0.9218
04:28:24|0.9205
04:28:25|0.9205
04:28:26|0.9205
04:28:27|0.9205
04:28:28|0.9205
04:28:29|0.9215
04:28:30|0.9215
04:28:31|0.9215
04:28:32|0.9215
04:28:33|0.9215
04:28:34|0.9215
04:28:35|0.9215
04:28:36|0.9202
04:28:37|0.9202
04:28:38|0.9202
04:28:39|0.9202
04:28:40|0.9202
04:28:41|0.92
04:28:43|0.92
04:28:44|0.92
04:28:45|0.92
04:28:46|0.9194
04:28:47|0.9194
04:28:48|0.9194
04:28:49|0.9194
04:28:50|0.9194
04:28:51|0.9194
04:28:52|0.9194
04:28:53|0.9194
04:28:55|0.9194
04:28:55|0.9194
04:28:57|0.9194
04:28:57|0.9194
04:29:00|0.9194
04:29:00|0.9194
04:29:01|0.9194
04:29:02|0.9194
04:29:03|0.9194
04:29:05|0.9194
04:29:06|0.9194
04:29:06|0.9194
04:29:08|0.9194
04:29:09|0.9194
04:29:11|0.9198
04:29:11|0.9198
04:29:12|0.9198
04:29:13|0.9198
04:29:14|0.9195
04:29:15|0.9195
04:29:16|0.9195
04:29:17|0.9198
04:29:18|0.92
04:29:19|0.92
04:29:20|0.92
04:29:22|0.92
04:29:23|0.92
04:29:24|0.92
04:29:25|0.9202
04:29:26|0.9202
04:29:27|0.9202
04:29:28|0.9204
04:29:28|0.9204
04:29:30|0.9204
04:29:30|0.9204
04:29:31|0.9204
04:29:33|0.9204
04:29:34|0.9204
04:29:35|0.9204
04:29:36|0.9204
04:29:37|0.921
04:29:39|0.921
04:29:40|0.921
04:29:41|0.921
04:29:42|0.921
04:29:42|0.921
04:29:44|0.921
04:29:44|0.921
04:29:46|0.921
04:29:47|0.921
04:29:48|0.9211
04:29:49|0.9211
04:29:50|0.9211
04:29:51|0.9211
04:29:52|0.9211
04:29:52|0.9178
04:29:53|0.9178
04:29:55|0.9193
04:29:55|0.9193
04:29:57|0.9193
04:29:57|0.9193
04:29:58|0.9193
04:30:01|0.919
04:30:02|0.919
04:30:03|0.9174
04:30:03|0.9182
04:30:05|0.9182
04:30:06|0.9182
04:30:07|0.9182
04:30:07|0.9182
04:30:09|0.9182
04:30:10|0.9182
04:30:11|0.9182
04:30:12|0.9182
04:30:13|0.9172
04:30:15|0.9172
04:30:15|0.9172
04:30:17|0.9174
04:30:18|0.9158
04:30:19|0.9158
04:30:20|0.9158
04:30:21|0.9159
04:30:21|0.9159
04:30:23|0.9158
04:30:24|0.9158
04:30:25|0.9158
04:30:26|0.9158
04:30:27|0.9158
04:30:28|0.9158
04:30:29|0.9158
04:30:30|0.9158
04:30:31|0.9146
04:30:32|0.9146
04:30:33|0.9155
04:30:34|0.9146
04:30:35|0.9146
04:30:36|0.9146
04:30:37|0.9146
04:30:38|0.9146
04:30:39|0.9138
04:30:40|0.9138
04:30:41|0.9137
04:30:42|0.913
04:30:43|0.9136
04:30:44|0.9136
04:30:45|0.9136
04:30:46|0.9136
04:30:47|0.9136
04:30:48|0.9136
04:30:49|0.9136
04:30:50|0.9136
04:30:51|0.9136
04:30:52|0.9138
04:30:53|0.914
04:30:54|0.9147
04:30:55|0.9147
04:30:56|0.9147
04:30:57|0.9147
04:30:58|0.9155
04:30:59|0.9151
04:31:00|0.9151
04:31:02|0.9147
04:31:03|0.9147
04:31:04|0.9147
04:31:06|0.9147
04:31:07|0.9147
04:31:07|0.9147
04:31:09|0.9147
04:31:10|0.9143
04:31:11|0.9143
04:31:12|0.9152
04:31:14|0.9147
04:31:14|0.9147
04:31:15|0.9147
04:31:16|0.9147
04:31:17|0.9147
04:31:18|0.9137
04:31:19|0.9137
04:31:21|0.9137
04:31:22|0.9137
04:31:23|0.9151
04:31:24|0.9151
04:31:25|0.9151
04:31:26|0.9151
04:31:27|0.9151
04:31:29|0.9151
04:31:29|0.9151
04:31:30|0.9151
04:31:31|0.9151
04:31:32|0.9151
04:31:33|0.9151
04:31:34|0.9151
04:31:35|0.9144
04:31:36|0.9144
04:31:37|0.9139
04:31:38|0.9139
04:31:40|0.9139
04:31:40|0.9159
04:31:41|0.9171
04:31:42|0.9171
04:31:43|0.9171
04:31:45|0.9151
04:31:45|0.9151
04:31:46|0.9151
04:31:47|0.9151
04:31:48|0.9151
04:31:50|0.9151
04:31:50|0.9151
04:31:51|0.9151
04:31:52|0.9151
04:31:53|0.9151
04:31:55|0.9161
04:31:56|0.9161
04:31:57|0.9152
04:31:58|0.9152
04:31:59|0.9152
04:32:00|0.9152
04:32:02|0.9165
04:32:03|0.917
04:32:05|0.9169
04:32:06|0.9181
04:32:08|0.9182
04:32:08|0.9182
04:32:10|0.9182
04:32:12|0.9189
04:32:13|0.9189
04:32:14|0.9189
04:32:14|0.9189
04:32:15|0.9189
04:32:17|0.9189
04:32:18|0.9189
04:32:19|0.9189
04:32:20|0.919
04:32:21|0.919
04:32:23|0.919
04:32:23|0.9185
04:32:25|0.919
04:32:26|0.919
04:32:27|0.919
04:32:28|0.919
04:32:29|0.919
04:32:30|0.919
04:32:31|0.9197
04:32:32|0.9197
04:32:33|0.9197
04:32:34|0.9197
04:32:35|0.9197
04:32:36|0.9197
04:32:37|0.9197
04:32:38|0.9197
04:32:39|0.9197
04:32:40|0.9197
04:32:41|0.9197
04:32:42|0.9197
04:32:43|0.9194
04:32:44|0.9199
04:32:45|0.92
04:32:46|0.92
04:32:47|0.92
04:32:48|0.9199
04:32:49|0.9199
04:32:50|0.92
04:32:51|0.92
04:32:52|0.92
04:32:53|0.92
04:32:54|0.9194
04:32:55|0.9194
04:32:56|0.9194
04:32:57|0.9194
04:32:58|0.9194
04:32:59|0.9194
04:33:00|0.9194
04:33:01|0.9194
04:33:02|0.919
04:33:04|0.919
04:33:04|0.919
04:33:06|0.9189
04:33:07|0.9189
04:33:08|0.9166
04:33:09|0.9166
04:33:10|0.9166
04:33:12|0.9167
04:33:13|0.9167
04:33:14|0.917
04:33:15|0.9173
04:33:15|0.9173
04:33:17|0.9173
04:33:17|0.9173
04:33:18|0.9173
04:33:20|0.9173
04:33:21|0.9152
04:33:22|0.9152
04:33:23|0.9152
04:33:25|0.9156
04:33:26|0.9156
04:33:27|0.9156
04:33:28|0.9158
04:33:29|0.9154
04:33:30|0.9154
04:33:31|0.9154
04:33:32|0.9154
04:33:33|0.9154
04:33:34|0.9154
04:33:35|0.9154
04:33:36|0.9154
04:33:37|0.9154
04:33:38|0.9154
04:33:39|0.9154
04:33:40|0.9154
04:33:41|0.9154
04:33:42|0.9154
04:33:43|0.9154
04:33:44|0.9154
04:33:45|0.9154
04:33:46|0.9154
04:33:47|0.9154
04:33:48|0.9154
04:33:49|0.9153
04:33:50|0.9153
04:33:51|0.9153
04:33:52|0.9153
04:33:53|0.9153
04:33:54|0.9153
04:33:55|0.9153
04:33:56|0.9153
04:33:57|0.9153
04:33:58|0.9153
04:33:59|0.9153
04:34:00|0.9153
04:34:01|0.9153
04:34:02|0.9152
04:34:03|0.9153
04:34:05|0.9153
04:34:06|0.9153
04:34:07|0.9167
04:34:08|0.9167
04:34:09|0.9158
04:34:10|0.9154
04:34:11|0.9154
04:34:12|0.9154
04:34:13|0.9154
04:34:14|0.9154
04:34:15|0.9159
04:34:16|0.9159
04:34:17|0.9159
04:34:18|0.9159
04:34:19|0.9159
04:34:20|0.9159
04:34:21|0.9159
04:34:22|0.9159
04:34:23|0.9159
04:34:24|0.9159
04:34:25|0.9159
04:34:26|0.9159
04:34:28|0.9159
04:34:29|0.9159
04:34:30|0.9159
04:34:31|0.9159
04:34:32|0.9159
04:34:33|0.9159
04:34:34|0.9159
04:34:35|0.9159
04:34:36|0.9159
04:34:37|0.9165
04:34:38|0.9165
04:34:39|0.9165
04:34:40|0.9165
04:34:41|0.9165
04:34:42|0.9165
04:34:43|0.9165
04:34:44|0.9165
04:34:45|0.9165
04:34:46|0.9165
04:34:48|0.9165
04:34:49|0.9165
04:34:50|0.9165
04:34:51|0.9165
04:34:52|0.9165
04:34:53|0.9165
04:34:54|0.9183
04:34:55|0.9183
04:34:56|0.9183
04:34:57|0.9183
04:34:58|0.9183
04:34:59|0.9192
04:35:00|0.9192
04:35:01|0.9192
04:35:02|0.9192
04:35:03|0.9192
04:35:04|0.9192
04:35:06|0.9192
04:35:07|0.9192
04:35:08|0.9192
04:35:09|0.9192
04:35:10|0.9192
04:35:11|0.9192
04:35:13|0.9192
04:35:14|0.9192
04:35:15|0.9192
04:35:16|0.9192
04:35:17|0.9192
04:35:18|0.9192
04:35:19|0.9192
04:35:20|0.9192
04:35:21|0.9192
04:35:23|0.9187
04:35:23|0.9187
04:35:25|0.9187
04:35:26|0.9187
04:35:27|0.9187
04:35:28|0.9187
04:35:29|0.9187
04:35:30|0.9187
04:35:31|0.9187
04:35:33|0.9187
04:35:33|0.9187
04:35:34|0.9187
04:35:35|0.9187
04:35:37|0.9187
04:35:38|0.9187
04:35:39|0.9187
04:35:39|0.9185
04:35:41|0.9185
04:35:41|0.9185
04:35:43|0.9185
04:35:44|0.9186
04:35:45|0.9186
04:35:46|0.9186
04:35:47|0.9186
04:35:48|0.9186
04:35:49|0.9186
04:35:49|0.9186
04:35:50|0.9186
04:35:53|0.9186
04:35:53|0.9186
04:35:55|0.9186
04:35:56|0.9186
04:35:57|0.9186
04:35:58|0.9186
04:35:59|0.9186
04:36:00|0.9186
04:36:01|0.9186
04:36:02|0.9186
04:36:03|0.9192
04:36:04|0.9192
04:36:04|0.9192
04:36:05|0.9192
04:36:06|0.9192
04:36:09|0.9192
04:36:09|0.9192
04:36:10|0.9192
04:36:11|0.9192
04:36:12|0.9192
04:36:13|0.9192
04:36:14|0.9192
04:36:15|0.9192
04:36:16|0.9192
04:36:17|0.9192
04:36:18|0.9192
04:36:19|0.9192
04:36:20|0.9192
04:36:21|0.9192
04:36:22|0.9192
04:36:23|0.9192
04:36:24|0.9192
04:36:25|0.9192
04:36:26|0.9192
04:36:28|0.9192
04:36:28|0.9192
04:36:29|0.9192
04:36:30|0.9199
04:36:31|0.9199
04:36:33|0.9199
04:36:33|0.9199
04:36:34|0.9199
04:36:35|0.9201
04:36:36|0.9192
04:36:37|0.9192
04:36:38|0.9192
04:36:39|0.9192
04:36:40|0.9202
04:36:41|0.9202
04:36:42|0.9202
04:36:43|0.9202
04:36:44|0.9199
04:36:45|0.9194
04:36:46|0.9194
04:36:47|0.9194
04:36:48|0.9194
04:36:49|0.9194
04:36:50|0.9194
04:36:51|0.9194
04:36:53|0.9194
04:36:55|0.9186
04:36:55|0.919
04:36:56|0.919
04:36:57|0.919
04:36:58|0.919
04:36:59|0.919
04:37:00|0.919
04:37:01|0.9185
04:37:02|0.9189
04:37:03|0.9184
04:37:05|0.9181
04:37:05|0.9181
04:37:07|0.9182
04:37:09|0.9182
04:37:10|0.9182
04:37:11|0.9182
04:37:12|0.9196
04:37:13|0.9196
04:37:14|0.9196
04:37:16|0.9187
04:37:17|0.9195
04:37:18|0.918
04:37:19|0.9189
04:37:20|0.9189
04:37:21|0.9172
04:37:22|0.9172
04:37:23|0.9175
04:37:24|0.9175
04:37:25|0.9178
04:37:26|0.918
04:37:27|0.9181
04:37:28|0.9181
04:37:29|0.9181
04:37:30|0.9181
04:37:31|0.9181
04:37:32|0.9181
04:37:33|0.9181
04:37:35|0.9199
04:37:36|0.9199
04:37:36|0.9199
04:37:38|0.9199
04:37:39|0.9199
04:37:40|0.9197
04:37:40|0.9197
04:37:41|0.9197
04:37:43|0.9197
04:37:43|0.9197
04:37:44|0.9197
04:37:46|0.9197
04:37:47|0.92
04:37:48|0.92
04:37:49|0.92
04:37:49|0.92
04:37:51|0.92
04:37:52|0.92
04:37:52|0.92
04:37:53|0.92
04:37:55|0.9208
04:37:55|0.9208
04:37:56|0.9208
04:37:58|0.9212
04:37:59|0.9212
04:38:00|0.9213
04:38:01|0.9211
04:38:02|0.9208
04:38:03|0.9209
04:38:03|0.9211
04:38:04|0.9213
04:38:05|0.9213
04:38:07|0.9213
04:38:09|0.9213
04:38:10|0.9215
04:38:12|0.9233
04:38:12|0.9232
04:38:14|0.9229
04:38:15|0.9218
04:38:16|0.9218
04:38:16|0.9233
04:38:18|0.9219
04:38:20|0.9219
04:38:21|0.9219
04:38:22|0.9232
04:38:23|0.923
04:38:25|0.9211
04:38:27|0.9219
04:38:27|0.9219
04:38:28|0.9219
04:38:29|0.9219
04:38:31|0.9219
04:38:33|0.9221
04:38:33|0.9221
04:38:35|0.9221
04:38:36|0.9225
04:38:37|0.9225
04:38:37|0.9225
04:38:38|0.9225
04:38:39|0.9225
04:38:40|0.9225
04:38:42|0.9225
04:38:42|0.9225
04:38:43|0.9225
04:38:45|0.9225
04:38:45|0.9226
04:38:46|0.9226
04:38:48|0.9225
04:38:48|0.9225
04:38:50|0.9225
04:38:50|0.9225
04:38:51|0.9225
04:38:52|0.9225
04:38:53|0.9225
04:38:54|0.9215
04:38:55|0.9215
04:38:56|0.9215
04:38:57|0.9215
04:38:59|0.9215
04:38:59|0.9211
04:39:01|0.9211
04:39:01|0.9211
04:39:02|0.9211
04:39:03|0.9211
04:39:04|0.9222
04:39:05|0.9222
04:39:06|0.9222
04:39:08|0.9222
04:39:10|0.9222
04:39:11|0.9222
04:39:12|0.9222
04:39:14|0.9226
04:39:14|0.9226
04:39:16|0.9226
04:39:17|0.9226
04:39:18|0.9226
04:39:19|0.9226
04:39:20|0.9226
04:39:21|0.9222
04:39:22|0.9222
04:39:23|0.923
04:39:24|0.923
04:39:25|0.9226
04:39:26|0.9239
04:39:27|0.9239
04:39:28|0.9238
04:39:29|0.9239
04:39:30|0.9239
04:39:31|0.9239
04:39:32|0.9261
04:39:34|0.9276
04:39:34|0.9275
04:39:36|0.9275
04:39:38|0.9275
04:39:39|0.9295
04:39:39|0.9293
04:39:40|0.93
04:39:42|0.93
04:39:42|0.93
04:39:44|0.93
04:39:44|0.93
04:39:45|0.93
04:39:46|0.9317
04:39:47|0.9317
04:39:48|0.9317
04:39:49|0.9319
04:39:51|0.9323
04:39:51|0.9329
04:39:52|0.9329
04:39:53|0.9329
04:39:55|0.9329
04:39:55|0.9334
04:39:56|0.9336
04:39:57|0.9335
04:39:58|0.9334
04:40:00|0.9351
04:40:00|0.9339
04:40:02|0.9327
04:40:03|0.9327
04:40:04|0.9328
04:40:05|0.93
04:40:06|0.9298
04:40:07|0.9293
04:40:08|0.9306
04:40:09|0.9304
04:40:10|0.9304
04:40:12|0.9317
04:40:12|0.9313
04:40:14|0.931
04:40:15|0.931
04:40:17|0.9318
04:40:18|0.9329
04:40:20|0.9329
04:40:20|0.9323
04:40:21|0.9323
04:40:22|0.9323
04:40:23|0.9323
04:40:24|0.9323
04:40:25|0.9323
04:40:27|0.9324
04:40:28|0.9387
04:40:29|0.9349
04:40:30|0.936
04:40:31|0.936
04:40:32|0.9363
04:40:33|0.9377
04:40:34|0.9392
04:40:35|0.9367
04:40:36|0.9372
04:40:37|0.9388
04:40:38|0.9375
04:40:39|0.9375
04:40:40|0.9375
04:40:42|0.9365
04:40:42|0.9357
04:40:44|0.9361
04:40:44|0.9327
04:40:45|0.9344
04:40:46|0.9344
04:40:47|0.9344
04:40:48|0.9343
04:40:50|0.9342
04:40:51|0.9342
04:40:51|0.9319
04:40:52|0.9319
04:40:54|0.9319
04:40:55|0.9319
04:40:55|0.9327
04:40:57|0.9322
04:40:58|0.9322
04:40:59|0.9318
04:41:00|0.9328
04:41:01|0.9328
04:41:02|0.9328
04:41:03|0.9328
04:41:03|0.9345
04:41:05|0.9345
04:41:06|0.9356
04:41:06|0.9353
04:41:07|0.9353
04:41:09|0.9353
04:41:09|0.9349
04:41:12|0.9349
04:41:12|0.9349
04:41:13|0.9355
04:41:15|0.9357
04:41:16|0.9357
04:41:18|0.9379
04:41:18|0.9363
04:41:19|0.9364
04:41:21|0.9375
04:41:22|0.9375
04:41:24|0.9375
04:41:24|0.9375
04:41:25|0.9375
04:41:26|0.9384
04:41:27|0.9376
04:41:28|0.94
04:41:29|0.94
04:41:31|0.94
04:41:31|0.9399
04:41:32|0.94
04:41:33|0.9404
04:41:34|0.9411
04:41:35|0.9407
04:41:36|0.9414
04:41:37|0.9432
04:41:38|0.9432
04:41:40|0.9435
04:41:41|0.9435
04:41:42|0.9435
04:41:43|0.9435
04:41:44|0.9437
04:41:45|0.9436
04:41:46|0.9438
04:41:47|0.945
04:41:48|0.945
04:41:49|0.945
04:41:50|0.944
04:41:50|0.945
04:41:52|0.9446
04:41:52|0.9436
04:41:54|0.946
04:41:55|0.9456
04:41:56|0.939
04:41:56|0.9422
04:41:58|0.94
04:41:58|0.9395
04:41:59|0.9395
04:42:00|0.9413
04:42:02|0.9413
04:42:03|0.941
04:42:04|0.9412
04:42:05|0.9379
04:42:06|0.9354
04:42:07|0.935
04:42:08|0.9367
04:42:09|0.9366
04:42:10|0.9366
04:42:11|0.9366
04:42:13|0.9356
04:42:14|0.9356
04:42:16|0.9356
04:42:17|0.9356
04:42:18|0.9372
04:42:19|0.9376
04:42:20|0.9387
04:42:22|0.9398
04:42:24|0.9391
04:42:25|0.9391
04:42:26|0.9391
04:42:27|0.9391
04:42:28|0.94
04:42:29|0.9389
04:42:30|0.9389
04:42:31|0.9389
04:42:32|0.9389
04:42:33|0.939
04:42:34|0.939
04:42:35|0.939
04:42:36|0.9388
04:42:37|0.9389
04:42:38|0.9351
04:42:39|0.9385
04:42:41|0.9385
04:42:41|0.9385
04:42:42|0.9387
04:42:43|0.9387
04:42:44|0.9387
04:42:46|0.9387
04:42:46|0.9387
04:42:47|0.9387
04:42:48|0.9387
04:42:49|0.9387
04:42:50|0.939
04:42:51|0.9386
04:42:52|0.9386
04:42:53|0.9382
04:42:54|0.9382
04:42:55|0.9386
04:42:56|0.9386
04:42:57|0.9382
04:42:58|0.939
04:42:59|0.939
04:43:00|0.9382
04:43:01|0.9381
04:43:02|0.9381
04:43:03|0.9381
04:43:04|0.9381
04:43:05|0.9381
04:43:06|0.9379
04:43:08|0.9378
04:43:08|0.9378
04:43:09|0.9379
04:43:10|0.9378
04:43:11|0.9378
04:43:13|0.9378
04:43:15|0.9378
04:43:16|0.9378
04:43:17|0.9378
04:43:17|0.9388
04:43:20|0.9388
04:43:20|0.9388
04:43:21|0.9388
04:43:22|0.9388
04:43:23|0.9388
04:43:25|0.9388
04:43:26|0.9379
04:43:26|0.9379
04:43:27|0.9379
04:43:29|0.9379
04:43:30|0.9379
04:43:31|0.9378
04:43:32|0.9385
04:43:32|0.9385
04:43:34|0.9444
04:43:35|0.944
04:43:36|0.942
04:43:37|0.9422
04:43:38|0.9422
04:43:39|0.9449
04:43:40|0.9449
04:43:41|0.9445
04:43:42|0.942
04:43:43|0.942
04:43:43|0.9445
04:43:46|0.9424
04:43:46|0.9444
04:43:47|0.9445
04:43:48|0.9445
04:43:49|0.9445
04:43:50|0.9445
04:43:52|0.9438
04:43:54|0.9442
04:43:54|0.9449
04:43:55|0.9436
04:43:56|0.9436
04:43:58|0.9448
04:43:58|0.9429
04:44:00|0.9422
04:44:00|0.9424
04:44:02|0.9422
04:44:03|0.9422
04:44:04|0.9422
04:44:05|0.9425
04:44:06|0.9425
04:44:07|0.9423
04:44:08|0.9423
04:44:09|0.9431
04:44:10|0.9431
04:44:11|0.9425
04:44:12|0.9425
04:44:13|0.9425
04:44:14|0.944
04:44:15|0.944
04:44:16|0.944
04:44:18|0.944
04:44:18|0.9429
04:44:19|0.9429
04:44:21|0.9422
04:44:22|0.9422
04:44:23|0.9432
04:44:24|0.9422
04:44:25|0.9422
04:44:26|0.9422
04:44:27|0.9423
04:44:28|0.9423
04:44:29|0.9429
04:44:30|0.9437
04:44:31|0.9449
04:44:32|0.9447
04:44:33|0.9447
04:44:34|0.9449
04:44:35|0.9427
04:44:36|0.9431
04:44:37|0.9431
04:44:38|0.9431
04:44:39|0.9431
04:44:40|0.9431
04:44:41|0.9431
04:44:43|0.9431
04:44:44|0.9431
04:44:45|0.9431
04:44:46|0.9431
04:44:46|0.9431
04:44:48|0.9431
04:44:48|0.9385
04:44:50|0.9384
04:44:50|0.9401
04:44:52|0.9401
04:44:52|0.9401
04:44:54|0.9369
04:44:55|0.938
04:44:56|0.9394
04:44:56|0.9385
04:44:57|0.9385
04:44:59|0.9385
04:45:00|0.9384
04:45:00|0.9385
04:45:02|0.9394
04:45:03|0.9391
04:45:04|0.9399
04:45:04|0.9399
04:45:05|0.9399
04:45:07|0.9399
04:45:08|0.9399
04:45:09|0.9399
04:45:10|0.9385
04:45:11|0.9396
04:45:12|0.9396
04:45:13|0.9398
04:45:15|0.94
04:45:15|0.9413
04:45:16|0.9413
04:45:17|0.9413
04:45:18|0.9413
04:45:20|0.9428
04:45:21|0.9428
04:45:21|0.9428
04:45:23|0.9428
04:45:24|0.9431
04:45:25|0.9431
04:45:27|0.9431
04:45:27|0.9431
04:45:28|0.9434
04:45:29|0.9434
04:45:30|0.9434
04:45:31|0.9428
04:45:32|0.9428
04:45:33|0.9428
04:45:34|0.9428
04:45:35|0.9419
04:45:36|0.9419
04:45:37|0.9419
04:45:38|0.9428
04:45:39|0.9428
04:45:41|0.9429
04:45:42|0.9422
04:45:43|0.9422
04:45:44|0.9419
04:45:45|0.9419
04:45:46|0.9419
04:45:47|0.942
04:45:48|0.9419
04:45:49|0.9419
04:45:50|0.9418
04:45:51|0.9419
04:45:52|0.9419
04:45:53|0.9419
04:45:54|0.9413
04:45:55|0.9413
04:45:56|0.9414
04:45:57|0.9418
04:45:58|0.9399
04:45:59|0.9399
04:46:00|0.939
04:46:01|0.9385
04:46:02|0.9387
04:46:03|0.9387
04:46:04|0.9387
04:46:05|0.939
04:46:06|0.939
04:46:07|0.9389
04:46:08|0.9389
04:46:09|0.939
04:46:10|0.939
04:46:11|0.9391
04:46:12|0.9407
04:46:13|0.9407
04:46:15|0.9405
04:46:16|0.9405
04:46:18|0.9413
04:46:18|0.9413
04:46:20|0.9405
04:46:21|0.9405
04:46:23|0.9413
04:46:23|0.9417
04:46:25|0.9417
04:46:25|0.9417
04:46:26|0.9417
04:46:28|0.9411
04:46:30|0.9388
04:46:31|0.9388
04:46:32|0.9416
04:46:32|0.9416
04:46:34|0.9416
04:46:35|0.9416
04:46:35|0.9416
04:46:37|0.9413
04:46:37|0.9413
04:46:39|0.9413
04:46:40|0.9413
04:46:41|0.9413
04:46:41|0.9412
04:46:43|0.9412
04:46:44|0.9412
04:46:45|0.937
04:46:46|0.938
04:46:47|0.938
04:46:48|0.9367
04:46:49|0.9369
04:46:50|0.9369
04:46:51|0.9369
04:46:52|0.9369
04:46:53|0.9369
04:46:54|0.9369
04:46:55|0.937
04:46:56|0.937
04:46:57|0.937
04:46:58|0.9367
04:46:59|0.9367
04:47:00|0.9367
04:47:01|0.9367
04:47:02|0.9361
04:47:03|0.9373
04:47:04|0.9352
04:47:05|0.9352
04:47:06|0.9352
04:47:07|0.9352
04:47:08|0.9352
04:47:10|0.936
04:47:11|0.9362
04:47:12|0.9362
04:47:13|0.9351
04:47:14|0.9351
04:47:15|0.9351
04:47:16|0.9351
04:47:18|0.935
04:47:19|0.935
04:47:20|0.935
04:47:20|0.9329
04:47:22|0.9337
04:47:24|0.9315
04:47:26|0.9315
04:47:26|0.9313
04:47:28|0.9302
04:47:28|0.93
04:47:29|0.9276
04:47:30|0.9276
04:47:31|0.9276
04:47:33|0.9275
04:47:35|0.9262
04:47:35|0.9262
04:47:37|0.9262
04:47:38|0.9284
04:47:38|0.9282
04:47:40|0.9282
04:47:42|0.9282
04:47:44|0.9282
04:47:45|0.9282
04:47:45|0.9282
04:47:47|0.9298
04:47:48|0.9255
04:47:48|0.9255
04:47:50|0.9255
04:47:51|0.9257
04:47:52|0.9255
04:47:53|0.9255
04:47:54|0.9266
04:47:55|0.9266
04:47:56|0.9257
04:47:57|0.9257
04:47:58|0.9257
04:47:59|0.9267
04:48:00|0.9253
04:48:01|0.9253
04:48:02|0.9251
04:48:03|0.9251
04:48:04|0.9251
04:48:05|0.9258
04:48:06|0.9258
04:48:07|0.9258
04:48:08|0.9258
04:48:09|0.9294
04:48:10|0.9294
04:48:11|0.9275
04:48:12|0.9275
04:48:13|0.9275
04:48:14|0.9275
04:48:15|0.9275
04:48:17|0.9275
04:48:19|0.9275
04:48:19|0.9275
04:48:21|0.9275
04:48:22|0.9275
04:48:24|0.9283
04:48:24|0.9283
04:48:25|0.9283
04:48:26|0.9283
04:48:28|0.9251
04:48:30|0.9251
04:48:30|0.9251
04:48:32|0.9251
04:48:32|0.9264
04:48:33|0.9264
04:48:34|0.927
04:48:35|0.927
04:48:36|0.93
04:48:37|0.9295
04:48:39|0.9295
04:48:40|0.9295
04:48:41|0.93
04:48:42|0.93
04:48:44|0.9287
04:48:44|0.9287
04:48:45|0.9299
04:48:47|0.93
04:48:48|0.93
04:48:49|0.9301
04:48:50|0.9301
04:48:51|0.9301
04:48:52|0.931
04:48:53|0.9312
04:48:55|0.9312
04:48:55|0.9312
04:48:56|0.9312
04:48:58|0.9312
04:48:58|0.9305
04:48:59|0.9305
04:49:00|0.9301
04:49:01|0.9301
04:49:02|0.9301
04:49:04|0.9301
04:49:04|0.9301
04:49:05|0.9301
04:49:07|0.9286
04:49:08|0.9272
04:49:08|0.9272
04:49:09|0.9272
04:49:10|0.9272
04:49:12|0.9272
04:49:12|0.9272
04:49:13|0.929
04:49:14|0.929
04:49:16|0.929
04:49:17|0.929
04:49:18|0.929
04:49:18|0.929
04:49:19|0.929
04:49:21|0.929
04:49:23|0.929
04:49:23|0.929
04:49:25|0.9299
04:49:26|0.9299
04:49:26|0.9299
04:49:27|0.9299
04:49:28|0.9299
04:49:30|0.9299
04:49:30|0.9299
04:49:31|0.9299
04:49:32|0.9299
04:49:34|0.9299
04:49:34|0.9295
04:49:36|0.9292
04:49:37|0.9292
04:49:38|0.9292
04:49:39|0.9293
04:49:40|0.9295
04:49:41|0.9295
04:49:42|0.9295
04:49:43|0.9295
04:49:45|0.9295
04:49:46|0.9295
04:49:46|0.929
04:49:47|0.929
04:49:49|0.929
04:49:50|0.9295
04:49:50|0.9295
04:49:51|0.9295
04:49:53|0.9295
04:49:53|0.9297
04:49:55|0.9297
04:49:55|0.9297
04:49:57|0.9297
04:49:58|0.9297
04:49:59|0.9297
04:50:00|0.9297
04:50:01|0.9297
04:50:02|0.9297
04:50:03|0.9297
04:50:04|0.9297
04:50:05|0.9297
04:50:06|0.9292
04:50:07|0.9292
04:50:08|0.9292
04:50:09|0.9292
04:50:10|0.9308
04:50:11|0.9308
04:50:12|0.9308
04:50:13|0.9294
04:50:14|0.9294
04:50:16|0.9294
04:50:17|0.9294
04:50:18|0.9294
04:50:19|0.9294
04:50:20|0.9294
04:50:21|0.9294
04:50:23|0.9277
04:50:25|0.9277
04:50:25|0.9277
04:50:26|0.9277
04:50:27|0.9277
04:50:28|0.9277
04:50:30|0.9271
04:50:31|0.9271
04:50:31|0.9271
04:50:32|0.928
04:50:34|0.9271
04:50:35|0.9271
04:50:36|0.927
04:50:37|0.927
04:50:38|0.927
04:50:39|0.927
04:50:40|0.928
04:50:41|0.928
04:50:42|0.928
04:50:43|0.928
04:50:44|0.928
04:50:45|0.928
04:50:45|0.928
04:50:47|0.928
04:50:48|0.928
04:50:48|0.928
04:50:50|0.928
04:50:51|0.928
04:50:52|0.9283
04:50:54|0.9289
04:50:54|0.9289
04:50:56|0.9289
04:50:57|0.9289
04:50:58|0.9289
04:50:59|0.9289
04:51:00|0.9289
04:51:01|0.9289
04:51:02|0.9289
04:51:03|0.9289
04:51:04|0.9289
04:51:05|0.9289
04:51:06|0.9289
04:51:07|0.9289
04:51:08|0.9289
04:51:09|0.9289
04:51:10|0.9289
04:51:11|0.9289
04:51:12|0.9289
04:51:13|0.9289
04:51:14|0.9289
04:51:15|0.9289
04:51:16|0.9289
04:51:17|0.9289
04:51:18|0.9289
04:51:19|0.9289
04:51:20|0.9289
04:51:22|0.9289
04:51:24|0.9289
04:51:25|0.9289
04:51:26|0.9289
04:51:27|0.9281
04:51:29|0.9281
04:51:29|0.9281
04:51:31|0.9281
04:51:32|0.9281
04:51:33|0.9281
04:51:34|0.9281
04:51:35|0.9281
04:51:36|0.928
04:51:38|0.927
04:51:38|0.9264
04:51:39|0.9264
04:51:40|0.9264
04:51:41|0.9267
04:51:42|0.926
04:51:43|0.925
04:51:45|0.925
04:51:45|0.925
04:51:47|0.9232
04:51:48|0.9232
04:51:49|0.9221
04:51:50|0.9234
04:51:51|0.9234
04:51:52|0.9234
04:51:53|0.9234
04:51:54|0.9224
04:51:55|0.9224
04:51:56|0.9224
04:51:57|0.9232
04:51:58|0.9232
04:52:00|0.9233
04:52:00|0.9223
04:52:01|0.9223
04:52:03|0.9233
04:52:03|0.9237
04:52:04|0.9237
04:52:05|0.925
04:52:07|0.925
04:52:07|0.925
04:52:09|0.925
04:52:10|0.925
04:52:11|0.925
04:52:12|0.925
04:52:13|0.925
04:52:14|0.9256
04:52:15|0.9256
04:52:16|0.9256
04:52:17|0.9256
04:52:18|0.9256
04:52:19|0.9256
04:52:20|0.9256
04:52:21|0.9256
04:52:23|0.9256
04:52:24|0.9256
04:52:25|0.9256
04:52:26|0.9256
04:52:27|0.9256
04:52:28|0.9256
04:52:30|0.9272
04:52:30|0.9272
04:52:32|0.9279
04:52:33|0.9279
04:52:33|0.9283
04:52:34|0.9283
04:52:36|0.9283
04:52:38|0.9283
04:52:39|0.9283
04:52:40|0.9283
04:52:40|0.9283
04:52:41|0.9283
04:52:42|0.9283
04:52:43|0.9283
04:52:44|0.9296
04:52:46|0.9296
04:52:47|0.9296
04:52:48|0.9294
04:52:49|0.9287
04:52:50|0.9287
04:52:51|0.9282
04:52:52|0.9283
04:52:53|0.9283
04:52:54|0.9282
04:52:55|0.9282
04:52:56|0.928
04:52:57|0.928
04:52:58|0.928
04:52:59|0.9263
04:53:01|0.9278
04:53:02|0.9278
04:53:02|0.9278
04:53:03|0.9269
04:53:05|0.9252
04:53:06|0.9252
04:53:07|0.9252
04:53:08|0.9252
04:53:09|0.9258
04:53:10|0.9258
04:53:11|0.9259
04:53:12|0.9259
04:53:13|0.9259
04:53:14|0.9257
04:53:15|0.9264
04:53:16|0.9271
04:53:17|0.9271
04:53:18|0.9271
04:53:19|0.9271
04:53:20|0.9271
04:53:21|0.9271
04:53:22|0.9271
04:53:23|0.9271
04:53:25|0.9271
04:53:25|0.9271
04:53:27|0.9271
04:53:28|0.9271
04:53:29|0.9267
04:53:30|0.9267
04:53:30|0.9267
04:53:33|0.9267
04:53:33|0.926
04:53:34|0.926
04:53:35|0.926
04:53:36|0.926
04:53:37|0.926
04:53:39|0.926
04:53:39|0.926
04:53:40|0.926
04:53:41|0.9273
04:53:42|0.9273
04:53:44|0.9266
04:53:45|0.9266
04:53:46|0.9266
04:53:47|0.9266
04:53:48|0.9266
04:53:49|0.9266
04:53:50|0.9266
04:53:51|0.9266
04:53:52|0.9266
04:53:53|0.9266
04:53:54|0.9266
04:53:55|0.9266
04:53:56|0.9274
04:53:57|0.9274
04:53:58|0.9274
04:53:59|0.9274
04:54:00|0.9274
04:54:01|0.9274
04:54:02|0.9264
04:54:04|0.9264
04:54:04|0.926
04:54:06|0.926
04:54:07|0.926
04:54:07|0.926
04:54:08|0.926
04:54:10|0.926
04:54:11|0.926
04:54:12|0.926
04:54:13|0.926
04:54:14|0.926
04:54:15|0.926
04:54:16|0.926
04:54:17|0.9269
04:54:18|0.9257
04:54:19|0.9257
04:54:20|0.9257
04:54:21|0.9257
04:54:22|0.9257
04:54:23|0.9257
04:54:24|0.9265
04:54:25|0.9265
04:54:26|0.9265
04:54:27|0.9265
04:54:28|0.9265
04:54:30|0.9265
04:54:31|0.9265
04:54:31|0.9265
04:54:32|0.9265
04:54:34|0.9265
04:54:35|0.9265
04:54:35|0.9265
04:54:36|0.9265
04:54:38|0.9257
04:54:39|0.9257
04:54:40|0.9257
04:54:41|0.9257
04:54:42|0.9257
04:54:43|0.9257
04:54:44|0.9257
04:54:45|0.9257
04:54:47|0.9257
04:54:48|0.9257
04:54:49|0.9257
04:54:51|0.9257
04:54:52|0.9257
04:54:52|0.9257
04:54:54|0.9257
04:54:55|0.9257
04:54:56|0.9257
04:54:57|0.9257
04:54:57|0.9257
04:54:59|0.9257
04:55:00|0.9257
04:55:01|0.9272
04:55:02|0.9272
04:55:02|0.9276
04:55:04|0.9276
04:55:06|0.9276
04:55:07|0.928
04:55:08|0.9278
04:55:09|0.9278
04:55:10|0.9278
04:55:11|0.9278
04:55:12|0.9278
04:55:13|0.9278
04:55:14|0.9278
04:55:16|0.9278
04:55:16|0.9278
04:55:17|0.9278
04:55:18|0.9278
04:55:19|0.9278
04:55:20|0.9278
04:55:21|0.9278
04:55:23|0.9278
04:55:24|0.9278
04:55:25|0.9278
04:55:26|0.9278
04:55:27|0.9278
04:55:29|0.9276
04:55:29|0.9276
04:55:31|0.9276
04:55:32|0.9276
04:55:33|0.9276
04:55:34|0.9276
04:55:36|0.9276
04:55:36|0.9276
04:55:38|0.9276
04:55:39|0.9276
04:55:39|0.9276
04:55:40|0.9276
04:55:41|0.9276
04:55:42|0.9276
04:55:43|0.9264
04:55:45|0.9264
04:55:45|0.9264
04:55:46|0.9264
04:55:47|0.9268
04:55:49|0.9268
04:55:49|0.9268
04:55:50|0.9268
04:55:51|0.9268
04:55:52|0.9257
04:55:53|0.9257
04:55:55|0.9265
04:55:56|0.9265
04:55:57|0.9265
04:55:58|0.9265
04:55:59|0.9265
04:56:00|0.9265
04:56:02|0.9265
04:56:02|0.9265
04:56:04|0.9263
04:56:05|0.9263
04:56:06|0.9263
04:56:07|0.9263
04:56:08|0.9265
04:56:09|0.9268
04:56:11|0.9268
04:56:11|0.9268
04:56:13|0.9268
04:56:13|0.9268
04:56:14|0.9268
04:56:16|0.9268
04:56:17|0.9268
04:56:17|0.9268
04:56:18|0.9268
04:56:19|0.9268
04:56:20|0.9268
04:56:21|0.9268
04:56:22|0.9268
04:56:24|0.9268
04:56:24|0.9268
04:56:26|0.9268
04:56:27|0.9268
04:56:29|0.9265
04:56:29|0.9265
04:56:31|0.9265
04:56:33|0.9265
04:56:33|0.9265
04:56:35|0.9295
04:56:36|0.9295
04:56:38|0.9295
04:56:39|0.9295
04:56:40|0.9295
04:56:41|0.9292
04:56:42|0.9292
04:56:43|0.9292
04:56:43|0.9292
04:56:45|0.9292
04:56:46|0.9292
04:56:46|0.928
04:56:48|0.928
04:56:49|0.928
04:56:51|0.9296
04:56:52|0.9296
04:56:53|0.9296
04:56:53|0.9292
04:56:56|0.9292
04:56:57|0.9292
04:56:57|0.9292
04:56:59|0.9292
04:56:59|0.9292
04:57:00|0.9292
04:57:01|0.9292
04:57:02|0.9292
04:57:04|0.9292
04:57:05|0.9292
04:57:06|0.9292
04:57:07|0.9292
04:57:08|0.9292
04:57:09|0.9292
04:57:10|0.9292
04:57:11|0.9292
04:57:12|0.9292
04:57:13|0.9292
04:57:14|0.9292
04:57:15|0.9292
04:57:16|0.9292
04:57:17|0.9292
04:57:18|0.9293
04:57:20|0.9293
04:57:20|0.9293
04:57:21|0.9293
04:57:23|0.9291
04:57:23|0.9291
04:57:24|0.9291
04:57:26|0.9291
04:57:27|0.9291
04:57:28|0.9291
04:57:29|0.9291
04:57:30|0.9291
04:57:31|0.9291
04:57:32|0.9291
04:57:33|0.9291
04:57:34|0.9291
04:57:35|0.9291
04:57:36|0.9283
04:57:37|0.9283
04:57:38|0.9283
04:57:40|0.9283
04:57:41|0.9283
04:57:42|0.9283
04:57:43|0.9283
04:57:44|0.9283
04:57:45|0.9283
04:57:45|0.9283
04:57:47|0.9283
04:57:48|0.9283
04:57:49|0.9284
04:57:50|0.9284
04:57:51|0.928
04:57:53|0.9266
04:57:53|0.9266
04:57:55|0.9266
04:57:56|0.9266
04:57:57|0.9266
04:57:58|0.9266
04:57:59|0.9266
04:58:01|0.9266
04:58:01|0.9266
04:58:02|0.9266
04:58:03|0.9266
04:58:04|0.9266
04:58:06|0.9266
04:58:06|0.9266
04:58:07|0.9266
04:58:08|0.9266
04:58:09|0.9266
04:58:11|0.9266
04:58:12|0.9266
04:58:13|0.9266
04:58:13|0.9266
04:58:15|0.9266
04:58:16|0.9266
04:58:17|0.9266
04:58:17|0.9266
04:58:18|0.9266
04:58:20|0.9266
04:58:21|0.9266
04:58:22|0.9266
04:58:23|0.9265
04:58:23|0.9265
04:58:25|0.9265
04:58:25|0.9265
04:58:27|0.9265
04:58:28|0.9265
04:58:29|0.9265
04:58:31|0.9265
04:58:32|0.9265
04:58:34|0.9265
04:58:34|0.9265
04:58:36|0.9274
04:58:38|0.9265
04:58:39|0.9265
04:58:40|0.9265
04:58:41|0.9265
04:58:41|0.9265
04:58:43|0.9265
04:58:44|0.927
04:58:44|0.927
04:58:46|0.927
04:58:47|0.927
04:58:48|0.927
04:58:48|0.927
04:58:50|0.927
04:58:50|0.927
04:58:52|0.927
04:58:52|0.927
04:58:53|0.927
04:58:55|0.9257
04:58:55|0.9257
04:58:57|0.9265
04:58:58|0.9265
04:58:59|0.9265
04:59:00|0.9254
04:59:01|0.9254
04:59:02|0.9258
04:59:04|0.9254
04:59:04|0.9259
04:59:05|0.9259
04:59:06|0.9259
04:59:07|0.9259
04:59:08|0.9259
04:59:09|0.9259
04:59:10|0.9259
04:59:12|0.9266
04:59:12|0.9262
04:59:13|0.9262
04:59:14|0.9262
04:59:16|0.9262
04:59:17|0.9262
04:59:18|0.9262
04:59:19|0.9262
04:59:19|0.9262
04:59:21|0.926
04:59:22|0.926
04:59:23|0.926
04:59:24|0.926
04:59:24|0.926
04:59:26|0.926
04:59:27|0.926
04:59:28|0.926
04:59:28|0.926
04:59:31|0.9257
04:59:31|0.9257
04:59:32|0.9257
04:59:34|0.9257
04:59:34|0.926
04:59:37|0.926
04:59:38|0.9251
04:59:38|0.926
04:59:39|0.926
04:59:40|0.926
04:59:41|0.926
04:59:43|0.926
04:59:43|0.926
04:59:45|0.926
04:59:46|0.926
04:59:46|0.926
04:59:47|0.926
04:59:48|0.926
04:59:49|0.925
04:59:51|0.925
04:59:52|0.925
04:59:52|0.925
04:59:54|0.925
04:59:54|0.925
04:59:56|0.925
04:59:57|0.9231
04:59:57|0.9259
04:59:59|0.9259
04:59:59|0.9259
05:00:01|0.9259
05:00:01|0.9259
05:00:02|0.9259
05:00:04|0.9259
05:00:04|0.9259
05:00:06|0.9238
05:00:07|0.9238
05:00:07|0.9238
05:00:09|0.9244
05:00:10|0.9244
05:00:11|0.9244
05:00:12|0.9244
05:00:13|0.9244
05:00:14|0.9244
05:00:15|0.9244
05:00:16|0.9244
05:00:17|0.9221
05:00:18|0.9243
05:00:19|0.9243
05:00:20|0.9243
05:00:21|0.9243
05:00:22|0.9243
05:00:23|0.9243
05:00:24|0.9243
05:00:25|0.9243
05:00:26|0.9243
05:00:27|0.9243
05:00:28|0.9243
05:00:29|0.9243
05:00:30|0.9243
05:00:32|0.9243
05:00:34|0.9243
05:00:34|0.9243
05:00:35|0.9243
05:00:36|0.9243
05:00:38|0.9243
05:00:38|0.9231
05:00:39|0.9231
05:00:40|0.9231
05:00:41|0.9231
05:00:42|0.9231
05:00:43|0.9231
05:00:44|0.923
05:00:45|0.9226
05:00:46|0.9223
05:00:47|0.9223
05:00:49|0.9221
05:00:50|0.9222
05:00:50|0.9225
05:00:51|0.9225
05:00:53|0.9221
05:00:54|0.9221
05:00:55|0.9208
05:00:56|0.9208
05:00:57|0.9208
05:00:58|0.9203
05:01:00|0.9203
05:01:01|0.9203
05:01:02|0.9203
05:01:03|0.9203
05:01:04|0.9203
05:01:05|0.9203
05:01:06|0.9213
05:01:07|0.9213
05:01:08|0.9213
05:01:09|0.9213
05:01:10|0.9213
05:01:12|0.9204
05:01:12|0.9204
05:01:14|0.9203
05:01:14|0.9211
05:01:15|0.9211
05:01:16|0.9211
05:01:17|0.9202
05:01:18|0.9202
05:01:19|0.9201
05:01:20|0.9201
05:01:21|0.9201
05:01:23|0.9201
05:01:24|0.9203
05:01:24|0.9203
05:01:26|0.92
05:01:27|0.92
05:01:27|0.92
05:01:29|0.92
05:01:29|0.9199
05:01:31|0.9202
05:01:32|0.9203
05:01:35|0.9199
05:01:35|0.9199
05:01:37|0.92
05:01:38|0.92
05:01:39|0.9191
05:01:41|0.9194
05:01:41|0.9194
05:01:42|0.9191
05:01:43|0.9191
05:01:44|0.919
05:01:45|0.9198
05:01:46|0.9191
05:01:47|0.919
05:01:48|0.9181
05:01:49|0.9181
05:01:50|0.9181
05:01:51|0.9191
05:01:52|0.9191
05:01:54|0.9191
05:01:55|0.9191
05:01:56|0.9191
05:01:57|0.9191
05:01:58|0.9191
05:01:59|0.9191
05:02:00|0.9191
05:02:01|0.9191
05:02:02|0.9179
05:02:03|0.9179
05:02:04|0.9179
05:02:05|0.9179
05:02:06|0.918
05:02:07|0.9179
05:02:08|0.9179
05:02:09|0.9179
05:02:10|0.9181
05:02:11|0.9181
05:02:12|0.9191
05:02:13|0.9186
05:02:14|0.9186
05:02:15|0.9186
05:02:16|0.9181
05:02:17|0.9181
05:02:18|0.9181
05:02:19|0.9181
05:02:20|0.9181
05:02:21|0.9181
05:02:22|0.9181
05:02:23|0.9181
05:02:24|0.9181
05:02:25|0.9181
05:02:26|0.9181
05:02:27|0.9179
05:02:28|0.9179
05:02:29|0.9179
05:02:30|0.9179
05:02:31|0.9179
05:02:33|0.9179
05:02:33|0.9179
05:02:34|0.9179
05:02:36|0.9179
05:02:38|0.9179
05:02:39|0.9179
05:02:40|0.9179
05:02:41|0.9179
05:02:42|0.9179
05:02:43|0.9178
05:02:44|0.9178
05:02:46|0.9179
05:02:47|0.9178
05:02:48|0.917
05:02:49|0.917
05:02:50|0.917
05:02:51|0.9165
05:02:52|0.9165
05:02:53|0.9165
05:02:54|0.9165
05:02:55|0.9166
05:02:56|0.9166
05:02:57|0.9166
05:02:58|0.9166
05:02:59|0.9166
05:03:00|0.9166
05:03:01|0.9166
05:03:03|0.9166
05:03:03|0.9166
05:03:04|0.9158
05:03:05|0.9158
05:03:06|0.9162
05:03:08|0.9162
05:03:08|0.9162
05:03:10|0.9162
05:03:10|0.9162
05:03:12|0.9162
05:03:13|0.9162
05:03:14|0.9162
05:03:15|0.9162
05:03:16|0.9162
05:03:16|0.9157
05:03:18|0.9157
05:03:18|0.9154
05:03:19|0.916
05:03:20|0.916
05:03:21|0.916
05:03:23|0.916
05:03:23|0.9154
05:03:25|0.9154
05:03:26|0.9154
05:03:27|0.9154
05:03:28|0.9154
05:03:29|0.9154
05:03:30|0.9154
05:03:31|0.9154
05:03:32|0.9154
05:03:34|0.9154
05:03:35|0.915
05:03:37|0.9157
05:03:37|0.9157
05:03:39|0.9157
05:03:40|0.9157
05:03:41|0.9157
05:03:42|0.9157
05:03:43|0.9157
05:03:44|0.9157
05:03:45|0.9126
05:03:46|0.9126
05:03:47|0.9126
05:03:49|0.9115
05:03:50|0.913
05:03:51|0.913
05:03:52|0.913
05:03:52|0.913
05:03:54|0.912
05:03:55|0.912
05:03:55|0.912
05:03:57|0.912
05:03:58|0.912
05:03:59|0.913
05:03:59|0.9157
05:04:00|0.9123
05:04:02|0.913
05:04:02|0.913
05:04:03|0.913
05:04:05|0.913
05:04:05|0.913
05:04:07|0.913
05:04:08|0.9113
05:04:08|0.9113
05:04:10|0.9113
05:04:11|0.9113
05:04:12|0.9113
05:04:13|0.9113
05:04:13|0.9113
05:04:14|0.9114
05:04:15|0.9119
05:04:17|0.9114
05:04:18|0.9114
05:04:19|0.9114
05:04:20|0.9114
05:04:21|0.9114
05:04:22|0.9114
05:04:23|0.9114
05:04:24|0.9114
05:04:25|0.9112
05:04:26|0.9105
05:04:26|0.9105
05:04:28|0.9105
05:04:29|0.9105
05:04:30|0.9107
05:04:32|0.9101
05:04:32|0.9101
05:04:34|0.911
05:04:36|0.911
05:04:36|0.9102
05:04:37|0.91
05:04:39|0.91
05:04:40|0.91
05:04:41|0.91
05:04:43|0.91
05:04:43|0.91
05:04:45|0.91
05:04:45|0.91
05:04:47|0.91
05:04:48|0.91
05:04:48|0.91
05:04:50|0.91
05:04:51|0.91
05:04:52|0.91
05:04:53|0.9108
05:04:54|0.9108
05:04:54|0.9108
05:04:56|0.9108
05:04:57|0.9108
05:04:58|0.9103
05:04:59|0.9103
05:05:01|0.9107
05:05:01|0.9107
05:05:02|0.91
05:05:04|0.91
05:05:05|0.91
05:05:06|0.91
05:05:08|0.91
05:05:08|0.91
05:05:09|0.91
05:05:11|0.9105
05:05:11|0.9113
05:05:13|0.9109
05:05:14|0.9119
05:05:15|0.9119
05:05:16|0.9119
05:05:17|0.9119
05:05:18|0.9119
05:05:20|0.9117
05:05:20|0.9117
05:05:22|0.9117
05:05:22|0.9117
05:05:23|0.9119
05:05:24|0.9119
05:05:25|0.9091
05:05:26|0.9091
05:05:28|0.9091
05:05:29|0.9091
05:05:30|0.9093
05:05:31|0.9093
05:05:32|0.9093
05:05:33|0.909
05:05:34|0.9082
05:05:35|0.9086
05:05:37|0.9086
05:05:38|0.9086
05:05:40|0.9086
05:05:41|0.9079
05:05:41|0.9071
05:05:42|0.9071
05:05:43|0.9071
05:05:45|0.9078
05:05:46|0.9078
05:05:47|0.9078
05:05:49|0.9082
05:05:50|0.9082
05:05:50|0.9082
05:05:52|0.9084
05:05:52|0.9084
05:05:53|0.9084
05:05:54|0.9077
05:05:55|0.9077
05:05:56|0.9077
05:05:57|0.9047
05:05:58|0.9047
05:06:00|0.9047
05:06:01|0.9047
05:06:01|0.9054
05:06:03|0.9054
05:06:04|0.9047
05:06:05|0.9047
05:06:06|0.9047
05:06:08|0.9044
05:06:09|0.9054
05:06:10|0.9054
05:06:11|0.9054
05:06:12|0.9054
05:06:13|0.9054
05:06:14|0.9054
05:06:14|0.9047
05:06:15|0.9047
05:06:17|0.9054
05:06:18|0.9054
05:06:19|0.9054
05:06:20|0.9054
05:06:21|0.9047
05:06:22|0.9045
05:06:24|0.9045
05:06:24|0.9045
05:06:26|0.9045
05:06:27|0.9045
05:06:29|0.9043
05:06:29|0.9043
05:06:30|0.903
05:06:31|0.9035
05:06:32|0.9035
05:06:33|0.9032
05:06:34|0.9032
05:06:36|0.9032
05:06:38|0.9035
05:06:38|0.9035
05:06:40|0.9035
05:06:41|0.9035
05:06:42|0.9035
05:06:43|0.9042
05:06:44|0.9042
05:06:45|0.9042
05:06:46|0.9042
05:06:47|0.9042
05:06:49|0.9045
05:06:50|0.9045
05:06:51|0.9045
05:06:52|0.9045
05:06:53|0.9045
05:06:53|0.9046
05:06:56|0.9046
05:06:56|0.9046
05:06:57|0.9046
05:06:58|0.9032
05:06:59|0.9032
05:07:00|0.9032
05:07:01|0.9039
05:07:02|0.9039
05:07:03|0.9039
05:07:05|0.9031
05:07:06|0.9031
05:07:07|0.9031
05:07:09|0.9033
05:07:09|0.9033
05:07:10|0.9033
05:07:11|0.902
05:07:12|0.902
05:07:13|0.902
05:07:14|0.9028
05:07:15|0.9028
05:07:16|0.902
05:07:17|0.902
05:07:18|0.902
05:07:19|0.902
05:07:20|0.902
05:07:22|0.902
05:07:22|0.902
05:07:23|0.9029
05:07:24|0.9029
05:07:25|0.9029
05:07:26|0.9029
05:07:27|0.9028
05:07:28|0.9028
05:07:29|0.9028
05:07:30|0.902
05:07:31|0.9029
05:07:33|0.9029
05:07:33|0.902
05:07:34|0.902
05:07:35|0.902
05:07:36|0.902
05:07:38|0.9022
05:07:39|0.9022
05:07:41|0.9022
05:07:41|0.9022
05:07:44|0.9022
05:07:45|0.9022
05:07:46|0.9022
05:07:46|0.9022
05:07:47|0.9022
05:07:48|0.9022
05:07:49|0.9022
05:07:50|0.9022
05:07:51|0.9022
05:07:52|0.9022
05:07:55|0.9021
05:07:55|0.9022
05:07:56|0.9022
05:07:57|0.9022
05:07:58|0.9022
05:08:00|0.9022
05:08:01|0.9022
05:08:02|0.9027
05:08:03|0.9027
05:08:04|0.9027
05:08:05|0.9027
05:08:06|0.9027
05:08:08|0.902
05:08:08|0.902
05:08:10|0.902
05:08:11|0.902
05:08:11|0.902
05:08:12|0.9027
05:08:14|0.9027
05:08:14|0.9027
05:08:15|0.9027
05:08:16|0.9027
05:08:18|0.9027
05:08:18|0.9027
05:08:19|0.9027
05:08:21|0.9027
05:08:22|0.902
05:08:24|0.902
05:08:24|0.902
05:08:25|0.902
05:08:26|0.9028
05:08:28|0.9024
05:08:29|0.9024
05:08:30|0.9024
05:08:31|0.9024
05:08:33|0.9024
05:08:34|0.9024
05:08:34|0.9024
05:08:36|0.9024
05:08:37|0.9024
05:08:38|0.9024
05:08:39|0.9024
05:08:41|0.9024
05:08:42|0.9037
05:08:43|0.9037
05:08:44|0.9037
05:08:46|0.9046
05:08:46|0.9046
05:08:47|0.9046
05:08:49|0.904
05:08:50|0.9064
05:08:51|0.9064
05:08:52|0.9064
05:08:53|0.9057
05:08:54|0.9057
05:08:55|0.9057
05:08:56|0.9057
05:08:57|0.9057
05:08:58|0.9057
05:08:59|0.9047
05:09:01|0.9047
05:09:01|0.905
05:09:02|0.9032
05:09:03|0.9091
05:09:04|0.9091
05:09:06|0.9091
05:09:07|0.9091
05:09:08|0.9091
05:09:09|0.9091
05:09:10|0.9091
05:09:11|0.9071
05:09:12|0.9071
05:09:12|0.9071
05:09:14|0.9071
05:09:14|0.9071
05:09:17|0.9062
05:09:19|0.9072
05:09:19|0.9072
05:09:20|0.9072
05:09:21|0.9072
05:09:22|0.9072
05:09:23|0.9086
05:09:24|0.9086
05:09:25|0.9086
05:09:26|0.9086
05:09:27|0.911
05:09:28|0.911
05:09:29|0.9118
05:09:30|0.9094
05:09:31|0.9109
05:09:32|0.9108
05:09:33|0.9108
05:09:34|0.9108
05:09:35|0.9108
05:09:36|0.9108
05:09:38|0.9108
05:09:39|0.9108
05:09:40|0.9108
05:09:40|0.9097
05:09:42|0.9097
05:09:43|0.9085
05:09:44|0.9085
05:09:46|0.9085
05:09:46|0.9085
05:09:48|0.9085
05:09:49|0.9085
05:09:49|0.9085
05:09:51|0.9085
05:09:51|0.9085
05:09:52|0.9084
05:09:54|0.907
05:09:55|0.907
05:09:56|0.907
05:09:57|0.907
05:09:58|0.907
05:10:00|0.907
05:10:00|0.907
05:10:01|0.9073
05:10:03|0.9073
05:10:05|0.9073
05:10:05|0.9081
05:10:06|0.9081
05:10:07|0.911
05:10:08|0.911
05:10:10|0.9087
05:10:11|0.9087
05:10:12|0.9086
05:10:13|0.9091
05:10:14|0.9091
05:10:15|0.9094
05:10:16|0.9094
05:10:17|0.9094
05:10:18|0.9094
05:10:19|0.9094
05:10:19|0.9094
05:10:21|0.9094
05:10:22|0.9094
05:10:23|0.9094
05:10:24|0.9094
05:10:25|0.9088
05:10:26|0.9088
05:10:27|0.9088
05:10:28|0.9087
05:10:29|0.9087
05:10:30|0.9087
05:10:31|0.91
05:10:32|0.91
05:10:33|0.91
05:10:34|0.911
05:10:35|0.911
05:10:37|0.911
05:10:37|0.911
05:10:39|0.911
05:10:40|0.9111
05:10:41|0.9111
05:10:42|0.9111
05:10:43|0.911
05:10:44|0.9112
05:10:45|0.9112
05:10:46|0.9118
05:10:48|0.9118
05:10:49|0.9118
05:10:49|0.9118
05:10:50|0.9124
05:10:52|0.9124
05:10:52|0.9124
05:10:53|0.9123
05:10:54|0.9123
05:10:56|0.9123
05:10:56|0.9123
05:10:58|0.9123
05:10:59|0.9123
05:10:59|0.9123
05:11:00|0.9123
05:11:02|0.9123
05:11:03|0.9133
05:11:04|0.9133
05:11:05|0.9133
05:11:06|0.9133
05:11:07|0.9133
05:11:08|0.9133
05:11:09|0.9133
05:11:10|0.9133
05:11:11|0.9133
05:11:12|0.9133
05:11:13|0.9133
05:11:14|0.9133
05:11:15|0.9133
05:11:16|0.9133
05:11:17|0.9133
05:11:18|0.9133
05:11:19|0.9133
05:11:20|0.9123
05:11:21|0.9123
05:11:23|0.9123
05:11:23|0.9103
05:11:25|0.9103
05:11:25|0.9103
05:11:26|0.9103
05:11:27|0.9103
05:11:28|0.9103
05:11:30|0.9103
05:11:30|0.9103
05:11:32|0.9103
05:11:33|0.9103
05:11:33|0.9103
05:11:35|0.91
05:11:36|0.91
05:11:36|0.91
05:11:37|0.91
05:11:38|0.9101
05:11:40|0.9101
05:11:40|0.9101
05:11:41|0.9101
05:11:42|0.9101
05:11:44|0.9101
05:11:45|0.9101
05:11:46|0.9101
05:11:48|0.9104
05:11:49|0.9104
05:11:50|0.91
05:11:51|0.91
05:11:52|0.91
05:11:53|0.91
05:11:54|0.91
05:11:55|0.91
05:11:56|0.91
05:11:58|0.91
05:11:59|0.91
05:12:00|0.91
05:12:01|0.91
05:12:02|0.91
05:12:03|0.91
05:12:04|0.91
05:12:05|0.91
05:12:06|0.91
05:12:07|0.91
05:12:08|0.91
05:12:09|0.91
05:12:10|0.91
05:12:11|0.91
05:12:12|0.91
05:12:13|0.91
05:12:15|0.91
05:12:15|0.91
05:12:16|0.91
05:12:17|0.91
05:12:18|0.91
05:12:19|0.91
05:12:21|0.91
05:12:22|0.91
05:12:22|0.9104
05:12:24|0.9104
05:12:25|0.9104
05:12:25|0.9104
05:12:27|0.9104
05:12:27|0.9104
05:12:28|0.9104
05:12:30|0.9104
05:12:30|0.9104
05:12:32|0.9104
05:12:33|0.9104
05:12:33|0.9104
05:12:35|0.9104
05:12:35|0.9104
05:12:37|0.9104
05:12:37|0.9104
05:12:38|0.9104
05:12:40|0.9104
05:12:41|0.9104
05:12:41|0.9104
05:12:43|0.9104
05:12:46|0.9104
05:12:47|0.9104
05:12:48|0.9111
05:12:49|0.9111
05:12:51|0.9111
05:12:51|0.9111
05:12:52|0.9111
05:12:54|0.9111
05:12:55|0.9111
05:12:56|0.9111
05:12:57|0.9111
05:12:58|0.9111
05:12:59|0.9111
05:13:00|0.9111
05:13:01|0.9111
05:13:01|0.9111
05:13:03|0.9111
05:13:04|0.9111
05:13:05|0.9111
05:13:06|0.9111
05:13:07|0.9111
05:13:07|0.9125
05:13:09|0.9125
05:13:10|0.9125
05:13:11|0.9125
05:13:11|0.9125
05:13:13|0.9125
05:13:13|0.9125
05:13:15|0.9125
05:13:17|0.9125
05:13:17|0.9125
05:13:18|0.9125
05:13:19|0.9125
05:13:20|0.9125
05:13:21|0.9125
05:13:22|0.9126
05:13:23|0.9126
05:13:24|0.9126
05:13:26|0.9126
05:13:26|0.9126
05:13:27|0.9126
05:13:28|0.9126
05:13:29|0.9126
05:13:30|0.9126
05:13:31|0.9126
05:13:32|0.9126
05:13:33|0.9126
05:13:34|0.9126
05:13:36|0.9126
05:13:36|0.9126
05:13:38|0.9126
05:13:38|0.9127
05:13:39|0.9127
05:13:41|0.9127
05:13:42|0.9127
05:13:44|0.9127
05:13:44|0.9127
05:13:45|0.9127
05:13:46|0.9134
05:13:47|0.9134
05:13:48|0.9134
05:13:49|0.9134
05:13:50|0.9127
05:13:52|0.9134
05:13:53|0.9134
05:13:54|0.9137
05:13:55|0.9137
05:13:57|0.9135
05:13:58|0.9135
05:13:59|0.9134
05:14:00|0.9134
05:14:00|0.9135
05:14:02|0.9137
05:14:03|0.9137
05:14:04|0.9137
05:14:04|0.9137
05:14:06|0.9137
05:14:07|0.9137
05:14:08|0.9137
05:14:09|0.9141
05:14:10|0.9141
05:14:11|0.9145
05:14:12|0.9145
05:14:13|0.9145
05:14:14|0.9156
05:14:15|0.9156
05:14:15|0.9156
05:14:17|0.9156
05:14:18|0.9156
05:14:18|0.9156
05:14:19|0.9156
05:14:21|0.9156
05:14:22|0.9156
05:14:23|0.9145
05:14:24|0.9145
05:14:25|0.9145
05:14:26|0.9145
05:14:27|0.9145
05:14:28|0.915
05:14:29|0.915
05:14:31|0.915
05:14:32|0.915
05:14:33|0.915
05:14:34|0.915
05:14:36|0.915
05:14:36|0.915
05:14:37|0.915
05:14:38|0.915
05:14:39|0.915
05:14:40|0.915
05:14:41|0.915
05:14:42|0.915
05:14:44|0.9158
05:14:46|0.9158
05:14:46|0.9161
05:14:47|0.9154
05:14:48|0.9169
05:14:50|0.9169
05:14:50|0.9169
05:14:52|0.9169
05:14:52|0.9169
05:14:53|0.9169
05:14:55|0.9158
05:14:56|0.9158
05:14:57|0.9158
05:14:57|0.9158
05:14:59|0.9158
05:14:59|0.9158
05:15:00|0.9158
05:15:02|0.9158
05:15:03|0.9168
05:15:04|0.9168
05:15:04|0.916
05:15:06|0.916
05:15:08|0.916
05:15:08|0.916
05:15:09|0.9189
05:15:10|0.9189
05:15:11|0.9183
05:15:12|0.9183
05:15:13|0.9183
05:15:14|0.9183
05:15:15|0.9194
05:15:16|0.9194
05:15:17|0.9194
05:15:18|0.9194
05:15:19|0.9194
05:15:20|0.919
05:15:21|0.919
05:15:22|0.919
05:15:23|0.919
05:15:24|0.9192
05:15:25|0.9192
05:15:26|0.9192
05:15:27|0.9192
05:15:28|0.9192
05:15:29|0.9192
05:15:30|0.9192
05:15:31|0.9192
05:15:32|0.9192
05:15:34|0.9192
05:15:35|0.9192
05:15:36|0.9192
05:15:38|0.9192
05:15:38|0.9192
05:15:39|0.9192
05:15:40|0.9192
05:15:41|0.9192
05:15:42|0.9192
05:15:43|0.9192
05:15:44|0.9192
05:15:46|0.9198
05:15:47|0.9198
05:15:49|0.9198
05:15:49|0.9198
05:15:50|0.9198
05:15:51|0.9198
05:15:53|0.92
05:15:54|0.92
05:15:54|0.92
05:15:56|0.92
05:15:57|0.9198
05:15:58|0.92
05:15:59|0.92
05:16:00|0.92
05:16:01|0.92
05:16:02|0.925
05:16:03|0.9216
05:16:03|0.9226
05:16:06|0.923
05:16:07|0.9229
05:16:08|0.925
05:16:09|0.925
05:16:10|0.9248
05:16:11|0.9251
05:16:12|0.9251
05:16:13|0.9258
05:16:14|0.9258
05:16:15|0.9258
05:16:16|0.925
05:16:17|0.925
05:16:19|0.9249
05:16:19|0.9249
05:16:20|0.9247
05:16:22|0.923
05:16:23|0.9259
05:16:24|0.9259
05:16:25|0.9259
05:16:25|0.9241
05:16:27|0.9218
05:16:27|0.925
05:16:28|0.923
05:16:29|0.923
05:16:30|0.923
05:16:31|0.923
05:16:32|0.923
05:16:33|0.9249
05:16:34|0.9249
05:16:36|0.9249
05:16:36|0.9249
05:16:37|0.9249
05:16:39|0.925
05:16:40|0.925
05:16:40|0.925
05:16:41|0.925
05:16:43|0.925
05:16:43|0.925
05:16:44|0.925
05:16:46|0.9243
05:16:48|0.925
05:16:49|0.9231
05:16:51|0.9231
05:16:52|0.9218
05:16:53|0.9218
05:16:54|0.9218
05:16:55|0.9241
05:16:57|0.9241
05:16:57|0.9218
05:16:58|0.9218
05:16:59|0.9218
05:17:00|0.9226
05:17:02|0.9232
05:17:03|0.9232
05:17:04|0.9242
05:17:05|0.9258
05:17:07|0.9258
05:17:07|0.9258
05:17:08|0.9258
05:17:10|0.9258
05:17:11|0.9246
05:17:12|0.9246
05:17:12|0.929
05:17:14|0.929
05:17:15|0.9285
05:17:16|0.9285
05:17:16|0.9276
05:17:17|0.9277
05:17:18|0.9277
05:17:20|0.9277
05:17:20|0.9277
05:17:22|0.9277
05:17:23|0.9277
05:17:24|0.9277
05:17:25|0.9277
05:17:25|0.927
05:17:26|0.9276
05:17:27|0.9276
05:17:30|0.9276
05:17:30|0.9277
05:17:31|0.9276
05:17:32|0.9276
05:17:33|0.9276
05:17:34|0.9276
05:17:35|0.9276
05:17:36|0.9276
05:17:37|0.9276
05:17:38|0.9291
05:17:39|0.9291
05:17:40|0.9291
05:17:41|0.929
05:17:42|0.9277
05:17:43|0.9286
05:17:44|0.9291
05:17:45|0.9291
05:17:47|0.9293
05:17:48|0.9293
05:17:49|0.9293
05:17:49|0.9278
05:17:52|0.9227
05:17:52|0.9238
05:17:53|0.9241
05:17:54|0.9241
05:17:55|0.9241
05:17:56|0.9245
05:17:57|0.9245
05:17:59|0.9245
05:18:00|0.9245
05:18:01|0.926
05:18:02|0.926
05:18:03|0.926
05:18:04|0.926
05:18:05|0.926
05:18:06|0.9276
05:18:07|0.9287
05:18:08|0.9287
05:18:09|0.9287
05:18:11|0.9287
05:18:12|0.9285
05:18:13|0.9285
05:18:13|0.9283
05:18:14|0.929
05:18:15|0.929
05:18:16|0.929
05:18:17|0.928
05:18:18|0.928
05:18:20|0.9296
05:18:20|0.9279
05:18:22|0.9279
05:18:23|0.9262
05:18:24|0.925
05:18:25|0.925
05:18:26|0.925
05:18:27|0.925
05:18:28|0.925
05:18:29|0.925
05:18:30|0.925
05:18:31|0.925
05:18:32|0.925
05:18:34|0.925
05:18:34|0.925
05:18:36|0.925
05:18:37|0.925
05:18:38|0.9257
05:18:38|0.9257
05:18:40|0.9257
05:18:41|0.9256
05:18:41|0.9256
05:18:43|0.9256
05:18:44|0.9256
05:18:45|0.9256
05:18:46|0.9256
05:18:47|0.9256
05:18:48|0.9256
05:18:49|0.9256
05:18:50|0.9243
05:18:51|0.9257
05:18:52|0.9289
05:18:53|0.9289
05:18:54|0.9264
05:18:56|0.9263
05:18:57|0.925
05:18:58|0.9219
05:18:59|0.9239
05:18:59|0.9224
05:19:00|0.9224
05:19:02|0.9226
05:19:03|0.9226
05:19:04|0.924
05:19:05|0.9245
05:19:06|0.9253
05:19:07|0.9225
05:19:08|0.9225
05:19:09|0.9225
05:19:10|0.9218
05:19:11|0.9218
05:19:12|0.9218
05:19:13|0.9214
05:19:14|0.9214
05:19:16|0.9212
05:19:16|0.9226
05:19:17|0.9226
05:19:18|0.9186
05:19:19|0.9208
05:19:21|0.9206
05:19:22|0.9206
05:19:23|0.9204
05:19:24|0.9204
05:19:25|0.9206
05:19:26|0.9206
05:19:27|0.9225
05:19:27|0.9226
05:19:29|0.9226
05:19:30|0.9226
05:19:30|0.9226
05:19:32|0.9226
05:19:32|0.9226
05:19:34|0.9226
05:19:35|0.9226
05:19:36|0.9226
05:19:37|0.9226
05:19:38|0.9226
05:19:39|0.9226
05:19:40|0.9226
05:19:41|0.9226
05:19:42|0.9225
05:19:43|0.9225
05:19:43|0.9225
05:19:45|0.9225
05:19:46|0.9226
05:19:47|0.9226
05:19:48|0.9231
05:19:50|0.9218
05:19:50|0.9218
05:19:51|0.9218
05:19:52|0.9218
05:19:53|0.9218
05:19:54|0.9218
05:19:55|0.9218
05:19:56|0.9218
05:19:57|0.9218
05:19:58|0.9218
05:19:59|0.9215
05:20:00|0.9215
05:20:02|0.9227
05:20:03|0.9227
05:20:05|0.9231
05:20:05|0.9231
05:20:06|0.9231
05:20:07|0.9231
05:20:08|0.9232
05:20:09|0.9232
05:20:10|0.9232
05:20:11|0.9232
05:20:12|0.9232
05:20:13|0.9232
05:20:14|0.9203
05:20:15|0.923
05:20:16|0.923
05:20:17|0.923
05:20:18|0.923
05:20:19|0.9208
05:20:21|0.9208
05:20:22|0.9208
05:20:23|0.9227
05:20:24|0.9217
05:20:24|0.9217
05:20:26|0.9217
05:20:27|0.9217
05:20:28|0.9217
05:20:30|0.9217
05:20:30|0.9217
05:20:31|0.9217
05:20:32|0.9217
05:20:33|0.9217
05:20:34|0.9217
05:20:35|0.9215
05:20:37|0.9215
05:20:38|0.9217
05:20:38|0.9217
05:20:40|0.9217
05:20:40|0.9217
05:20:41|0.9217
05:20:42|0.9217
05:20:44|0.9215
05:20:45|0.9208
05:20:46|0.9208
05:20:47|0.919
05:20:47|0.921
05:20:50|0.9215
05:20:51|0.9207
05:20:51|0.9207
05:20:53|0.9207
05:20:54|0.9207
05:20:56|0.9199
05:20:56|0.9199
05:20:57|0.9175
05:20:58|0.9175
05:20:59|0.9186
05:21:00|0.9152
05:21:01|0.9145
05:21:03|0.9144
05:21:04|0.9144
05:21:06|0.9139
05:21:06|0.9139
05:21:07|0.9135
05:21:09|0.9119
05:21:09|0.9121
05:21:11|0.9121
05:21:12|0.9133
05:21:13|0.9121
05:21:15|0.9121
05:21:15|0.9121
05:21:17|0.9121
05:21:17|0.91
05:21:18|0.91
05:21:19|0.91
05:21:20|0.91
05:21:22|0.91
05:21:22|0.91
05:21:23|0.91
05:21:24|0.91
05:21:25|0.91
05:21:26|0.91
05:21:27|0.91
05:21:28|0.91
05:21:29|0.9094
05:21:30|0.9102
05:21:31|0.9093
05:21:32|0.9093
05:21:33|0.9091
05:21:34|0.9091
05:21:35|0.9095
05:21:36|0.91
05:21:37|0.91
05:21:38|0.9102
05:21:39|0.9102
05:21:40|0.9102
05:21:41|0.9102
05:21:42|0.9102
05:21:43|0.9102
05:21:44|0.91
05:21:45|0.91
05:21:46|0.9111
05:21:47|0.9061
05:21:48|0.9061
05:21:49|0.9047
05:21:51|0.9047
05:21:53|0.9047
05:21:54|0.9055
05:21:55|0.9055
05:21:57|0.9055
05:21:57|0.9055
05:21:59|0.9055
05:22:00|0.9084
05:22:01|0.9087
05:22:02|0.9087
05:22:03|0.9095
05:22:04|0.9111
05:22:05|0.9111
05:22:06|0.9111
05:22:07|0.9111
05:22:09|0.9099
05:22:10|0.9099
05:22:10|0.9122
05:22:12|0.9122
05:22:12|0.9122
05:22:14|0.9122
05:22:15|0.9122
05:22:16|0.9122
05:22:17|0.9122
05:22:18|0.9122
05:22:19|0.9118
05:22:20|0.9118
05:22:21|0.9118
05:22:22|0.9118
05:22:23|0.9118
05:22:24|0.9123
05:22:25|0.9123
05:22:26|0.9123
05:22:27|0.9111
05:22:29|0.9111
05:22:29|0.9111
05:22:30|0.9111
05:22:31|0.9119
05:22:32|0.9119
05:22:33|0.9111
05:22:34|0.9111
05:22:36|0.9111
05:22:36|0.9111
05:22:37|0.9111
05:22:39|0.9111
05:22:39|0.9111
05:22:40|0.9111
05:22:42|0.9111
05:22:42|0.9111
05:22:43|0.9111
05:22:45|0.9111
05:22:45|0.9111
05:22:46|0.9111
05:22:48|0.9111
05:22:48|0.9115
05:22:49|0.9115
05:22:50|0.9115
05:22:52|0.9115
05:22:54|0.9111
05:22:55|0.9115
05:22:56|0.9115
05:22:57|0.9115
05:22:58|0.9115
05:22:59|0.9115
05:23:01|0.9115
05:23:02|0.9115
05:23:03|0.9115
05:23:03|0.9115
05:23:05|0.9115
05:23:05|0.9111
05:23:07|0.9115
05:23:08|0.9113
05:23:09|0.9113
05:23:10|0.9113
05:23:11|0.9113
05:23:12|0.9113
05:23:13|0.9108
05:23:14|0.9108
05:23:15|0.9108
05:23:16|0.9108
05:23:17|0.9099
05:23:18|0.9087
05:23:19|0.9087
05:23:20|0.9087
05:23:21|0.9081
05:23:22|0.9081
05:23:23|0.9081
05:23:24|0.9081
05:23:25|0.908
05:23:26|0.908
05:23:27|0.908
05:23:28|0.9081
05:23:29|0.9081
05:23:30|0.9081
05:23:31|0.908
05:23:32|0.908
05:23:33|0.908
05:23:35|0.9106
05:23:36|0.9106
05:23:37|0.9106
05:23:38|0.9106
05:23:38|0.9106
05:23:40|0.9106
05:23:40|0.9106
05:23:41|0.9106
05:23:43|0.9106
05:23:43|0.9106
05:23:44|0.9106
05:23:46|0.9106
05:23:46|0.9106
05:23:48|0.9106
05:23:49|0.9106
05:23:50|0.9106
05:23:51|0.9106
05:23:52|0.9106
05:23:53|0.9106
05:23:54|0.9106
05:23:55|0.9106
05:23:56|0.9104
05:23:57|0.908
05:23:58|0.908
05:24:00|0.9098
05:24:01|0.9098
05:24:02|0.9098
05:24:02|0.9098
05:24:03|0.9098
05:24:05|0.9098
05:24:06|0.9098
05:24:07|0.9098
05:24:08|0.9098
05:24:09|0.9083
05:24:10|0.9083
05:24:11|0.9087
05:24:12|0.9087
05:24:13|0.9084
05:24:14|0.9083
05:24:15|0.9083
05:24:16|0.9083
05:24:18|0.9059
05:24:19|0.9059
05:24:20|0.9059
05:24:21|0.9059
05:24:22|0.9059
05:24:23|0.9059
05:24:23|0.9059
05:24:24|0.9059
05:24:26|0.9059
05:24:26|0.9059
05:24:28|0.9059
05:24:29|0.9059
05:24:30|0.9059
05:24:31|0.9059
05:24:31|0.9062
05:24:33|0.9062
05:24:33|0.9064
05:24:35|0.9071
05:24:36|0.9077
05:24:37|0.9077
05:24:38|0.9077
05:24:39|0.9077
05:24:39|0.9077
05:24:41|0.9077
05:24:41|0.9099
05:24:42|0.9081
05:24:43|0.9081
05:24:44|0.9081
05:24:45|0.9091
05:24:47|0.9091
05:24:48|0.9091
05:24:48|0.9076
05:24:49|0.9076
05:24:51|0.9076
05:24:51|0.9093
05:24:53|0.9093
05:24:55|0.9093
05:24:56|0.9093
05:24:58|0.9093
05:24:59|0.9091
05:25:00|0.9091
05:25:02|0.9091
05:25:02|0.9079
05:25:03|0.9079
05:25:04|0.9079
05:25:05|0.9079
05:25:06|0.9079
05:25:08|0.9079
05:25:09|0.9079
05:25:09|0.9079
05:25:12|0.9079
05:25:12|0.9079
05:25:13|0.9079
05:25:14|0.9079
05:25:15|0.9065
05:25:16|0.9065
05:25:17|0.9065
05:25:18|0.9065
05:25:19|0.9051
05:25:20|0.9051
05:25:21|0.9051
05:25:22|0.9089
05:25:23|0.9089
05:25:24|0.9089
05:25:25|0.9089
05:25:26|0.9089
05:25:27|0.9083
05:25:28|0.9083
05:25:29|0.9083
05:25:30|0.9083
05:25:31|0.9083
05:25:32|0.9083
05:25:33|0.9083
05:25:34|0.9083
05:25:35|0.9082
05:25:36|0.9082
05:25:37|0.9082
05:25:38|0.9082
05:25:39|0.9082
05:25:40|0.9082
05:25:41|0.9082
05:25:42|0.9082
05:25:43|0.9082
05:25:44|0.9082
05:25:45|0.9082
05:25:46|0.9082
05:25:47|0.9082
05:25:48|0.907
05:25:49|0.907
05:25:50|0.907
05:25:51|0.907
05:25:52|0.907
05:25:53|0.907
05:25:54|0.907
05:25:55|0.909
05:25:57|0.9091
05:25:59|0.9091
05:26:00|0.909
05:26:02|0.909
05:26:02|0.909
05:26:03|0.909
05:26:04|0.909
05:26:05|0.909
05:26:06|0.909
05:26:07|0.909
05:26:08|0.909
05:26:10|0.909
05:26:10|0.909
05:26:11|0.909
05:26:12|0.909
05:26:13|0.909
05:26:14|0.909
05:26:15|0.909
05:26:16|0.909
05:26:18|0.909
05:26:19|0.909
05:26:20|0.909
05:26:22|0.909
05:26:22|0.909
05:26:23|0.909
05:26:24|0.909
05:26:25|0.909
05:26:26|0.908
05:26:28|0.908
05:26:28|0.908
05:26:29|0.909
05:26:30|0.909
05:26:32|0.9101
05:26:32|0.9101
05:26:34|0.9101
05:26:34|0.9101
05:26:35|0.9093
05:26:36|0.9093
05:26:37|0.9093
05:26:38|0.9093
05:26:39|0.9095
05:26:40|0.9095
05:26:42|0.9095
05:26:43|0.9095
05:26:44|0.9094
05:26:44|0.9094
05:26:45|0.9094
05:26:47|0.9094
05:26:48|0.9094
05:26:48|0.9094
05:26:50|0.9094
05:26:50|0.9071
05:26:51|0.9071
05:26:52|0.9071
05:26:53|0.9085
05:26:54|0.9074
05:26:56|0.9074
05:26:57|0.9094
05:26:58|0.9094
05:27:00|0.908
05:27:01|0.9092
05:27:02|0.9092
05:27:03|0.9092
05:27:05|0.9092
05:27:05|0.9092
05:27:07|0.9092
05:27:08|0.9082
05:27:09|0.9081
05:27:10|0.9081
05:27:11|0.9081
05:27:12|0.9081
05:27:13|0.9081
05:27:14|0.9081
05:27:15|0.9081
05:27:15|0.9081
05:27:17|0.9081
05:27:17|0.9081
05:27:19|0.9094
05:27:20|0.9094
05:27:20|0.9094
05:27:21|0.9094
05:27:22|0.9094
05:27:24|0.9094
05:27:25|0.9094
05:27:26|0.9094
05:27:27|0.9094
05:27:28|0.9094
05:27:29|0.9093
05:27:30|0.9093
05:27:31|0.9093
05:27:32|0.9093
05:27:33|0.9095
05:27:34|0.9095
05:27:35|0.9095
05:27:36|0.9095
05:27:37|0.9095
05:27:38|0.9095
05:27:39|0.9095
05:27:40|0.9095
05:27:42|0.9095
05:27:42|0.9095
05:27:43|0.9082
05:27:44|0.9082
05:27:45|0.9082
05:27:47|0.9082
05:27:48|0.9082
05:27:49|0.9082
05:27:49|0.9082
05:27:51|0.9082
05:27:51|0.9082
05:27:52|0.9094
05:27:53|0.9094
05:27:55|0.9094
05:27:55|0.9094
05:27:57|0.9083
05:27:59|0.9083
05:28:00|0.9082
05:28:02|0.9082
05:28:02|0.9095
05:28:04|0.9083
05:28:05|0.9083
05:28:06|0.9083
05:28:08|0.9083
05:28:08|0.9083
05:28:10|0.9083
05:28:11|0.9095
05:28:12|0.9095
05:28:12|0.9095
05:28:13|0.9095
05:28:15|0.9095
05:28:16|0.9095
05:28:16|0.9095
05:28:17|0.9095
05:28:18|0.9095
05:28:20|0.9095
05:28:20|0.9095
05:28:22|0.9095
05:28:22|0.9095
05:28:23|0.9095
05:28:24|0.9095
05:28:25|0.9095
05:28:26|0.9095
05:28:27|0.9095
05:28:28|0.9095
05:28:29|0.9095
05:28:30|0.9095
05:28:32|0.9095
05:28:32|0.9095
05:28:34|0.9095
05:28:34|0.9095
05:28:35|0.9095
05:28:37|0.9095
05:28:37|0.9096
05:28:38|0.9096
05:28:39|0.9096
05:28:40|0.9096
05:28:41|0.9096
05:28:42|0.9096
05:28:44|0.9096
05:28:44|0.9096
05:28:45|0.9096
05:28:47|0.9096
05:28:47|0.9096
05:28:48|0.9085
05:28:49|0.9085
05:28:50|0.9085
05:28:52|0.9085
05:28:54|0.9085
05:28:54|0.9096
05:28:55|0.9096
05:28:56|0.9096
05:28:58|0.9096
05:28:59|0.9096
05:29:01|0.9096
05:29:01|0.9096
05:29:04|0.9093
05:29:04|0.9093
05:29:05|0.9096
05:29:06|0.9096
05:29:07|0.9096
05:29:08|0.9096
05:29:09|0.9096
05:29:10|0.9093
05:29:11|0.9093
05:29:12|0.9093
05:29:14|0.9093
05:29:15|0.9093
05:29:16|0.9093
05:29:17|0.9093
05:29:18|0.9093
05:29:18|0.9086
05:29:20|0.9086
05:29:21|0.9086
05:29:21|0.9092
05:29:23|0.9092
05:29:23|0.9092
05:29:25|0.9092
05:29:27|0.9092
05:29:27|0.9092
05:29:28|0.9092
05:29:29|0.9092
05:29:30|0.9092
05:29:31|0.9092
05:29:32|0.9092
05:29:33|0.9092
05:29:34|0.9092
05:29:35|0.9092
05:29:36|0.9092
05:29:37|0.9092
05:29:38|0.9092
05:29:39|0.9092
05:29:40|0.9092
05:29:41|0.9092
05:29:42|0.9092
05:29:43|0.91
05:29:44|0.91
05:29:45|0.91
05:29:46|0.91
05:29:47|0.91
05:29:48|0.91
05:29:49|0.9101
05:29:50|0.9101
05:29:51|0.9101
05:29:52|0.9101
05:29:53|0.91
05:29:54|0.91
05:29:55|0.91
05:29:56|0.91
05:29:57|0.91
05:29:59|0.91
05:30:01|0.91
05:30:02|0.91
05:30:03|0.91
05:30:04|0.91
05:30:05|0.91
05:30:06|0.9103
05:30:07|0.9103
05:30:08|0.9091
05:30:10|0.9102
05:30:10|0.9102
05:30:11|0.9102
05:30:12|0.9102
05:30:13|0.9102
05:30:14|0.9102
05:30:15|0.9102
05:30:17|0.9102
05:30:18|0.9097
05:30:19|0.9097
05:30:19|0.9097
05:30:21|0.9097
05:30:22|0.9101
05:30:22|0.9101
05:30:23|0.9101
05:30:24|0.9101
05:30:25|0.9103
05:30:27|0.9086
05:30:27|0.9086
05:30:28|0.9087
05:30:30|0.9096
05:30:31|0.9096
05:30:32|0.9096
05:30:33|0.9089
05:30:34|0.9089
05:30:35|0.9089
05:30:36|0.9089
05:30:37|0.9089
05:30:38|0.9089
05:30:39|0.9089
05:30:40|0.9089
05:30:41|0.9089
05:30:42|0.9089
05:30:43|0.9089
05:30:44|0.9089
05:30:45|0.9089
05:30:46|0.9089
05:30:47|0.9096
05:30:48|0.9096
05:30:49|0.9096
05:30:50|0.9096
05:30:51|0.9096
05:30:52|0.9096
05:30:53|0.9096
05:30:54|0.9096
05:30:56|0.9089
05:30:57|0.9089
05:30:58|0.9089
05:30:58|0.9089
05:30:59|0.9089
05:31:01|0.9089
05:31:03|0.9089
05:31:04|0.9089
05:31:05|0.9089
05:31:06|0.9089
05:31:07|0.9089
05:31:08|0.9089
05:31:09|0.9089
05:31:10|0.909
05:31:11|0.909
05:31:13|0.9089
05:31:13|0.9089
05:31:15|0.9089
05:31:15|0.9089
05:31:16|0.9089
05:31:18|0.9089
05:31:19|0.9089
05:31:20|0.9092
05:31:21|0.9092
05:31:22|0.9092
05:31:23|0.9092
05:31:24|0.9092
05:31:25|0.9092
05:31:26|0.9092
05:31:27|0.9092
05:31:28|0.9092
05:31:29|0.9092
05:31:30|0.9092
05:31:31|0.9092
05:31:32|0.9092
05:31:34|0.9095
05:31:34|0.9095
05:31:35|0.9095
05:31:36|0.9095
05:31:38|0.9095
05:31:39|0.9095
05:31:40|0.9097
05:31:40|0.9097
05:31:41|0.9092
05:31:42|0.9092
05:31:44|0.9092
05:31:44|0.9092
05:31:45|0.9092
05:31:46|0.9092
05:31:48|0.9095
05:31:49|0.9095
05:31:49|0.9096
05:31:50|0.9096
05:31:51|0.9095
05:31:53|0.9095
05:31:53|0.9108
05:31:55|0.9104
05:31:56|0.9104
05:31:57|0.9104
05:31:58|0.9104
05:31:59|0.9104
05:32:00|0.9104
05:32:02|0.9104
05:32:03|0.9105
05:32:04|0.9105
05:32:05|0.9105
05:32:06|0.9105
05:32:07|0.9105
05:32:08|0.9105
05:32:09|0.9105
05:32:10|0.9105
05:32:11|0.9105
05:32:12|0.9105
05:32:13|0.9105
05:32:15|0.9105
05:32:15|0.9105
05:32:16|0.9114
05:32:18|0.9114
05:32:18|0.9114
05:32:20|0.9114
05:32:22|0.9107
05:32:22|0.9112
05:32:24|0.9112
05:32:24|0.9112
05:32:25|0.9112
05:32:26|0.9112
05:32:27|0.9112
05:32:28|0.9104
05:32:29|0.9104
05:32:31|0.9085
05:32:32|0.9085
05:32:34|0.9085
05:32:34|0.9085
05:32:35|0.9071
05:32:36|0.9071
05:32:37|0.9076
05:32:38|0.9076
05:32:39|0.9077
05:32:41|0.9077
05:32:41|0.9077
05:32:42|0.9077
05:32:43|0.9105
05:32:44|0.9112
05:32:46|0.912
05:32:46|0.912
05:32:47|0.9112
05:32:49|0.9112
05:32:50|0.9112
05:32:51|0.9112
05:32:52|0.9108
05:32:53|0.9108
05:32:54|0.9108
05:32:55|0.9108
05:32:56|0.9108
05:32:57|0.9108
05:32:58|0.9108
05:32:59|0.9108
05:33:00|0.9112
05:33:01|0.9112
05:33:02|0.9112
05:33:04|0.9112
05:33:05|0.9112
05:33:06|0.9112
05:33:08|0.9112
05:33:09|0.9112
05:33:09|0.9112
05:33:11|0.9112
05:33:12|0.9112
05:33:12|0.9112
05:33:15|0.913
05:33:15|0.913
05:33:16|0.9141
05:33:17|0.9122
05:33:18|0.9122
05:33:19|0.9125
05:33:20|0.9125
05:33:21|0.9125
05:33:22|0.9125
05:33:23|0.9125
05:33:24|0.9125
05:33:26|0.9125
05:33:26|0.9133
05:33:29|0.9133
05:33:29|0.9133
05:33:31|0.9133
05:33:32|0.9125
05:33:33|0.9125
05:33:34|0.9125
05:33:35|0.9136
05:33:35|0.9136
05:33:37|0.9136
05:33:38|0.9127
05:33:38|0.9127
05:33:40|0.9127
05:33:41|0.9127
05:33:42|0.9145
05:33:43|0.9145
05:33:44|0.9145
05:33:45|0.9145
05:33:46|0.9145
05:33:46|0.9156
05:33:47|0.9145
05:33:49|0.9145
05:33:50|0.9145
05:33:51|0.9161
05:33:53|0.9152
05:33:53|0.9152
05:33:54|0.9152
05:33:55|0.9152
05:33:56|0.9152
05:33:57|0.9152
05:33:58|0.9152
05:33:59|0.9152
05:34:00|0.9155
05:34:01|0.9155
05:34:03|0.9161
05:34:04|0.9169
05:34:05|0.9169
05:34:07|0.9178
05:34:07|0.921
05:34:08|0.921
05:34:09|0.9207
05:34:11|0.9207
05:34:12|0.921
05:34:13|0.9227
05:34:14|0.9227
05:34:15|0.9208
05:34:17|0.9208
05:34:18|0.9208
05:34:19|0.9208
05:34:19|0.9224
05:34:20|0.9224
05:34:22|0.9224
05:34:23|0.9224
05:34:23|0.9208
05:34:24|0.9208
05:34:26|0.9208
05:34:28|0.9208
05:34:28|0.9208
05:34:29|0.9208
05:34:31|0.9209
05:34:32|0.9209
05:34:32|0.922
05:34:34|0.922
05:34:34|0.922
05:34:35|0.9208
05:34:36|0.9208
05:34:37|0.9182
05:34:38|0.9188
05:34:39|0.9186
05:34:41|0.9187
05:34:42|0.9187
05:34:43|0.9204
05:34:44|0.9204
05:34:45|0.9204
05:34:46|0.9204
05:34:47|0.9204
05:34:48|0.9205
05:34:49|0.9205
05:34:50|0.9205
05:34:51|0.9205
05:34:52|0.9196
05:34:53|0.9196
05:34:54|0.9196
05:34:55|0.9163
05:34:56|0.9163
05:34:57|0.9163
05:34:58|0.9163
05:34:59|0.9194
05:35:00|0.9194
05:35:01|0.9194
05:35:02|0.9194
05:35:03|0.9194
05:35:05|0.9194
05:35:06|0.9194
05:35:07|0.9194
05:35:08|0.9194
05:35:09|0.9194
05:35:10|0.9194
05:35:12|0.9194
05:35:12|0.9194
05:35:13|0.9194
05:35:15|0.9194
05:35:17|0.9185
05:35:18|0.9185
05:35:18|0.9185
05:35:20|0.9166
05:35:21|0.9166
05:35:22|0.9172
05:35:23|0.9172
05:35:23|0.9172
05:35:24|0.9181
05:35:25|0.9181
05:35:26|0.9181
05:35:28|0.9181
05:35:29|0.9181
05:35:31|0.9181
05:35:32|0.9181
05:35:33|0.9181
05:35:34|0.9181
05:35:35|0.9173
05:35:36|0.9173
05:35:37|0.9173
05:35:38|0.9177
05:35:38|0.9177
05:35:40|0.9177
05:35:40|0.9177
05:35:42|0.9177
05:35:43|0.9177
05:35:44|0.9177
05:35:46|0.9177
05:35:46|0.9177
05:35:47|0.9177
05:35:49|0.9156
05:35:50|0.913
05:35:50|0.913
05:35:52|0.913
05:35:53|0.9161
05:35:54|0.9161
05:35:55|0.9161
05:35:56|0.9145
05:35:57|0.916
05:35:58|0.916
05:35:59|0.916
05:35:59|0.916
05:36:01|0.916
05:36:01|0.9169
05:36:03|0.9169
05:36:04|0.9159
05:36:06|0.9159
05:36:07|0.916
05:36:09|0.916
05:36:10|0.916
05:36:11|0.916
05:36:13|0.9161
05:36:13|0.9161
05:36:14|0.9161
05:36:15|0.9161
05:36:16|0.9161
05:36:17|0.9161
05:36:18|0.9161
05:36:19|0.9131
05:36:20|0.915
05:36:22|0.9146
05:36:23|0.9146
05:36:25|0.9143
05:36:25|0.9143
05:36:26|0.9142
05:36:27|0.9142
05:36:28|0.9145
05:36:29|0.9145
05:36:30|0.9145
05:36:31|0.9145
05:36:32|0.9141
05:36:33|0.9141
05:36:34|0.9135
05:36:35|0.9135
05:36:36|0.9135
05:36:37|0.9141
05:36:38|0.9141
05:36:40|0.9141
05:36:40|0.9141
05:36:41|0.9141
05:36:43|0.9141
05:36:44|0.9141
05:36:45|0.9141
05:36:46|0.914
05:36:47|0.9135
05:36:48|0.9135
05:36:49|0.9135
05:36:50|0.9135
05:36:50|0.9132
05:36:52|0.9132
05:36:53|0.9132
05:36:53|0.9132
05:36:55|0.9132
05:36:56|0.9132
05:36:57|0.9132
05:36:57|0.9132
05:36:59|0.9132
05:37:00|0.9128
05:37:01|0.9131
05:37:02|0.913
05:37:03|0.913
05:37:04|0.913
05:37:05|0.9126
05:37:07|0.9127
05:37:08|0.9127
05:37:10|0.9127
05:37:10|0.9127
05:37:11|0.9127
05:37:12|0.9127
05:37:14|0.9127
05:37:15|0.9127
05:37:16|0.9127
05:37:18|0.9127
05:37:18|0.9127
05:37:19|0.9131
05:37:20|0.9134
05:37:21|0.9134
05:37:22|0.9134
05:37:23|0.914
05:37:24|0.914
05:37:25|0.914
05:37:26|0.9145
05:37:27|0.915
05:37:28|0.915
05:37:29|0.915
05:37:31|0.917
05:37:32|0.917
05:37:33|0.917
05:37:34|0.917
05:37:35|0.917
05:37:36|0.9165
05:37:37|0.917
05:37:37|0.917
05:37:39|0.917
05:37:39|0.917
05:37:40|0.917
05:37:42|0.9165
05:37:43|0.9165
05:37:43|0.9165
05:37:44|0.9165
05:37:46|0.9165
05:37:47|0.9165
05:37:48|0.9165
05:37:49|0.9165
05:37:49|0.9165
05:37:51|0.9165
05:37:52|0.9165
05:37:52|0.9165
05:37:54|0.9163
05:37:54|0.9163
05:37:55|0.9147
05:37:56|0.9147
05:37:57|0.9147
05:37:58|0.9147
05:37:59|0.9147
05:38:02|0.914
05:38:03|0.914
05:38:03|0.914
05:38:04|0.914
05:38:05|0.912
05:38:07|0.914
05:38:09|0.914
05:38:09|0.914
05:38:10|0.914
05:38:12|0.9122
05:38:13|0.9122
05:38:14|0.9122
05:38:15|0.9122
05:38:17|0.9122
05:38:17|0.9122
05:38:18|0.9122
05:38:19|0.9122
05:38:20|0.9122
05:38:22|0.9119
05:38:23|0.9125
05:38:24|0.9125
05:38:25|0.9125
05:38:26|0.9125
05:38:26|0.9125
05:38:28|0.9125
05:38:29|0.9125
05:38:30|0.9125
05:38:31|0.9125
05:38:32|0.9125
05:38:33|0.9125
05:38:34|0.9125
05:38:35|0.9121
05:38:36|0.9121
05:38:37|0.9121
05:38:38|0.9121
05:38:39|0.9121
05:38:40|0.9121
05:38:41|0.9121
05:38:43|0.9118
05:38:43|0.9118
05:38:44|0.9117
05:38:46|0.9108
05:38:47|0.9108
05:38:48|0.9108
05:38:49|0.9108
05:38:50|0.9108
05:38:51|0.9108
05:38:52|0.9108
05:38:53|0.9108
05:38:54|0.9108
05:38:55|0.9108
05:38:56|0.9108
05:38:57|0.9213
05:38:58|0.9185
05:38:59|0.9185
05:39:00|0.9185
05:39:01|0.9185
05:39:02|0.9185
05:39:03|0.9185
05:39:04|0.9185
05:39:05|0.9185
05:39:06|0.9185
05:39:07|0.9185
05:39:09|0.9185
05:39:10|0.9185
05:39:11|0.9185
05:39:12|0.9185
05:39:13|0.9185
05:39:14|0.9185
05:39:16|0.9185
05:39:16|0.9185
05:39:18|0.9165
05:39:18|0.9165
05:39:19|0.9165
05:39:20|0.9159
05:39:21|0.9159
05:39:22|0.9159
05:39:24|0.9159
05:39:24|0.9159
05:39:26|0.9159
05:39:27|0.9159
05:39:27|0.9159
05:39:28|0.9159
05:39:29|0.9159
05:39:31|0.9159
05:39:32|0.9159
05:39:33|0.9159
05:39:34|0.9159
05:39:34|0.9159
05:39:36|0.9159
05:39:37|0.9159
05:39:38|0.9159
05:39:39|0.9159
05:39:40|0.9159
05:39:41|0.9159
05:39:42|0.9159
05:39:43|0.9144
05:39:44|0.9144
05:39:45|0.9144
05:39:46|0.9144
05:39:47|0.9144
05:39:48|0.9144
05:39:49|0.9144
05:39:50|0.9138
05:39:51|0.9138
05:39:53|0.9138
05:39:53|0.9151
05:39:55|0.9104
05:39:56|0.9104
05:39:57|0.9119
05:39:58|0.912
05:39:59|0.912
05:40:00|0.9124
05:40:02|0.9125
05:40:02|0.9125
05:40:03|0.9125
05:40:04|0.9125
05:40:05|0.9125
05:40:06|0.9127
05:40:07|0.9127
05:40:09|0.9124
05:40:11|0.9124
05:40:11|0.9124
05:40:13|0.9124
05:40:14|0.9124
05:40:15|0.9124
05:40:16|0.9124
05:40:16|0.9124
05:40:17|0.9124
05:40:18|0.9141
05:40:20|0.914
05:40:21|0.914
05:40:21|0.9158
05:40:23|0.9158
05:40:23|0.9158
05:40:25|0.9158
05:40:26|0.9158
05:40:27|0.9158
05:40:28|0.9158
05:40:28|0.9158
05:40:30|0.915
05:40:30|0.915
05:40:31|0.915
05:40:33|0.915
05:40:34|0.915
05:40:35|0.915
05:40:35|0.915
05:40:37|0.915
05:40:38|0.915
05:40:38|0.914
05:40:40|0.914
05:40:41|0.914
05:40:42|0.9141
05:40:43|0.9141
05:40:44|0.9143
05:40:45|0.9143
05:40:46|0.9141
05:40:47|0.9141
05:40:47|0.9152
05:40:48|0.9152
05:40:50|0.9152
05:40:51|0.9152
05:40:52|0.9152
05:40:53|0.9152
05:40:53|0.9152
05:40:55|0.9152
05:40:55|0.9152
05:40:57|0.9152
05:40:58|0.9157
05:40:59|0.9157
05:40:59|0.9157
05:41:00|0.9157
05:41:02|0.9157
05:41:03|0.9157
05:41:03|0.915
05:41:05|0.915
05:41:06|0.915
05:41:07|0.915
05:41:08|0.915
05:41:09|0.915
05:41:09|0.915
05:41:12|0.915
05:41:12|0.915
05:41:14|0.9141
05:41:14|0.9141
05:41:15|0.9141
05:41:18|0.9141
05:41:19|0.9141
05:41:20|0.9141
05:41:21|0.9141
05:41:22|0.9141
05:41:23|0.9141
05:41:24|0.914
05:41:25|0.914
05:41:26|0.914
05:41:27|0.914
05:41:27|0.914
05:41:29|0.914
05:41:30|0.914
05:41:31|0.914
05:41:31|0.914
05:41:33|0.914
05:41:34|0.914
05:41:35|0.9149
05:41:36|0.9149
05:41:37|0.9149
05:41:37|0.9149
05:41:39|0.9149
05:41:40|0.9149
05:41:41|0.9149
05:41:42|0.9149
05:41:43|0.9149
05:41:44|0.9149
05:41:45|0.9149
05:41:46|0.914
05:41:47|0.914
05:41:48|0.914
05:41:49|0.914
05:41:50|0.914
05:41:50|0.914
05:41:52|0.914
05:41:53|0.914
05:41:53|0.914
05:41:55|0.914
05:41:56|0.914
05:41:56|0.914
05:41:58|0.914
05:41:59|0.914
05:42:00|0.914
05:42:01|0.914
05:42:02|0.914
05:42:03|0.914
05:42:04|0.9111
05:42:06|0.9116
05:42:06|0.91
05:42:07|0.91
05:42:08|0.91
05:42:09|0.91
05:42:11|0.91
05:42:12|0.91
05:42:13|0.9107
05:42:14|0.9107
05:42:15|0.9107
05:42:16|0.9107
05:42:18|0.9107
05:42:19|0.9107
05:42:20|0.9107
05:42:21|0.9107
05:42:22|0.9107
05:42:23|0.9107
05:42:24|0.9107
05:42:26|0.9107
05:42:27|0.9101
05:42:27|0.9101
05:42:28|0.9104
05:42:30|0.9104
05:42:31|0.9104
05:42:31|0.9108
05:42:32|0.9108
05:42:33|0.9108
05:42:34|0.9117
05:42:36|0.9117
05:42:37|0.9117
05:42:38|0.9117
05:42:40|0.9117
05:42:40|0.9117
05:42:41|0.9107
05:42:42|0.9107
05:42:44|0.91
05:42:45|0.91
05:42:46|0.91
05:42:46|0.91
05:42:47|0.9108
05:42:49|0.9108
05:42:49|0.9108
05:42:50|0.9108
05:42:51|0.9108
05:42:52|0.9108
05:42:54|0.9108
05:42:54|0.9108
05:42:55|0.9108
05:42:56|0.9108
05:42:58|0.9108
05:42:59|0.9108
05:43:00|0.9108
05:43:01|0.9108
05:43:02|0.9108
05:43:02|0.9108
05:43:03|0.9108
05:43:05|0.9108
05:43:06|0.9108
05:43:06|0.9108
05:43:07|0.9108
05:43:09|0.9108
05:43:09|0.9108
05:43:11|0.9108
05:43:12|0.9108
05:43:13|0.9108
05:43:14|0.9108
05:43:15|0.9108
05:43:17|0.9108
05:43:18|0.9108
05:43:19|0.9115
05:43:20|0.9115
05:43:21|0.9115
05:43:23|0.9115
05:43:24|0.9115
05:43:24|0.9115
05:43:25|0.9115
05:43:27|0.9115
05:43:29|0.9115
05:43:30|0.9115
05:43:30|0.9115
05:43:32|0.9115
05:43:32|0.9114
05:43:34|0.9114
05:43:35|0.9117
05:43:36|0.9117
05:43:37|0.9117
05:43:38|0.9117
05:43:39|0.9117
05:43:40|0.9117
05:43:41|0.9117
05:43:43|0.9117
05:43:44|0.9117
05:43:45|0.9117
05:43:45|0.9122
05:43:47|0.9122
05:43:47|0.9122
05:43:49|0.9137
05:43:49|0.9128
05:43:51|0.9128
05:43:52|0.9128
05:43:53|0.9123
05:43:53|0.9116
05:43:55|0.9116
05:43:56|0.9116
05:43:57|0.9116
05:43:58|0.9116
05:43:59|0.9122
05:43:59|0.9122
05:44:00|0.9122
05:44:02|0.9122
05:44:03|0.9122
05:44:04|0.9122
05:44:05|0.9122
05:44:05|0.9122
05:44:07|0.9122
05:44:08|0.9119
05:44:08|0.9119
05:44:10|0.9119
05:44:11|0.9119
05:44:12|0.9119
05:44:13|0.9119
05:44:13|0.9119
05:44:16|0.9119
05:44:16|0.9119
05:44:18|0.9119
05:44:19|0.9119
05:44:20|0.9103
05:44:22|0.9103
05:44:22|0.9103
05:44:23|0.9103
05:44:24|0.9103
05:44:25|0.9103
05:44:26|0.9103
05:44:27|0.9103
05:44:28|0.9103
05:44:29|0.9113
05:44:30|0.9113
05:44:31|0.9113
05:44:32|0.9113
05:44:33|0.9113
05:44:34|0.9113
05:44:36|0.9113
05:44:36|0.9113
05:44:38|0.9113
05:44:39|0.9113
05:44:40|0.9113
05:44:42|0.9113
05:44:42|0.9113
05:44:43|0.9113
05:44:44|0.9113
05:44:45|0.9113
05:44:46|0.9113
05:44:47|0.9138
05:44:48|0.9127
05:44:49|0.9127
05:44:50|0.9127
05:44:52|0.9127
05:44:54|0.9127
05:44:54|0.9138
05:44:55|0.9138
05:44:56|0.9138
05:44:57|0.9138
05:44:59|0.9138
05:45:00|0.9143
05:45:01|0.9143
05:45:01|0.9143
05:45:03|0.9149
05:45:04|0.9149
05:45:05|0.9149
05:45:05|0.9149
05:45:07|0.9149
05:45:08|0.9149
05:45:08|0.9135
05:45:10|0.9135
05:45:11|0.9135
05:45:12|0.9135
05:45:13|0.9135
05:45:13|0.9135
05:45:16|0.9135
05:45:16|0.9135
05:45:17|0.9135
05:45:18|0.9126
05:45:20|0.9126
05:45:21|0.9126
05:45:23|0.9126
05:45:23|0.9126
05:45:24|0.9126
05:45:25|0.9126
05:45:26|0.9126
05:45:27|0.9126
05:45:28|0.9126
05:45:29|0.9126
05:45:30|0.9126
05:45:32|0.9126
05:45:32|0.9115
05:45:33|0.9115
05:45:34|0.9115
05:45:35|0.9115
05:45:36|0.9115
05:45:37|0.913
05:45:38|0.913
05:45:39|0.9083
05:45:40|0.9083
05:45:41|0.9083
05:45:42|0.9083
05:45:43|0.9083
05:45:44|0.9083
05:45:45|0.9083
05:45:46|0.9083
05:45:47|0.9083
05:45:48|0.9083
05:45:49|0.9083
05:45:50|0.9083
05:45:51|0.9093
05:45:52|0.9079
05:45:53|0.9079
05:45:54|0.9079
05:45:55|0.9079
05:45:56|0.9079
05:45:57|0.9079
05:45:58|0.9078
05:46:00|0.9077
05:46:00|0.9077
05:46:01|0.9081
05:46:02|0.9065
05:46:03|0.9065
05:46:04|0.9065
05:46:05|0.9096
05:46:06|0.9096
05:46:07|0.9096
05:46:09|0.9083
05:46:09|0.9083
05:46:11|0.9083
05:46:12|0.9083
05:46:13|0.9083
05:46:14|0.9079
05:46:15|0.9091
05:46:16|0.9091
05:46:17|0.9091
05:46:18|0.9091
05:46:20|0.9089
05:46:20|0.9089
05:46:21|0.9089
05:46:23|0.9089
05:46:24|0.9089
05:46:25|0.9078
05:46:26|0.9077
05:46:27|0.9088
05:46:28|0.9088
05:46:30|0.909
05:46:31|0.909
05:46:31|0.909
05:46:33|0.909
05:46:34|0.9096
05:46:35|0.9077
05:46:35|0.9096
05:46:37|0.9096
05:46:38|0.9098
05:46:39|0.9088
05:46:40|0.9088
05:46:41|0.9088
05:46:41|0.9088
05:46:43|0.9088
05:46:44|0.9088
05:46:44|0.9098
05:46:45|0.9098
05:46:47|0.9098
05:46:47|0.9098
05:46:49|0.9098
05:46:50|0.9098
05:46:51|0.909
05:46:52|0.909
05:46:53|0.909
05:46:54|0.909
05:46:55|0.909
05:46:56|0.9088
05:46:57|0.9088
05:46:58|0.9088
05:46:59|0.9088
05:47:00|0.9088
05:47:01|0.9088
05:47:02|0.9088
05:47:03|0.9088
05:47:04|0.9088
05:47:05|0.9088
05:47:06|0.9089
05:47:07|0.9089
05:47:08|0.9089
05:47:09|0.9089
05:47:10|0.9089
05:47:11|0.9089
05:47:12|0.9089
05:47:13|0.9089
05:47:14|0.9089
05:47:15|0.9089
05:47:16|0.9089
05:47:18|0.9089
05:47:19|0.9089
05:47:19|0.9089
05:47:21|0.9089
05:47:22|0.9089
05:47:22|0.9089
05:47:23|0.9086
05:47:25|0.9086
05:47:26|0.9073
05:47:27|0.9073
05:47:28|0.9073
05:47:29|0.9078
05:47:30|0.9078
05:47:31|0.9078
05:47:32|0.9078
05:47:33|0.9078
05:47:34|0.9078
05:47:35|0.9078
05:47:36|0.907
05:47:37|0.9069
05:47:38|0.9069
05:47:39|0.9068
05:47:40|0.9068
05:47:41|0.9068
05:47:42|0.9068
05:47:43|0.9068
05:47:44|0.9059
05:47:46|0.9062
05:47:46|0.9062
05:47:48|0.9059
05:47:49|0.9059
05:47:50|0.9059
05:47:51|0.9059
05:47:52|0.9058
05:47:53|0.9058
05:47:54|0.9058
05:47:55|0.9058
05:47:56|0.9058
05:47:57|0.9058
05:47:58|0.9058
05:47:59|0.9058
05:48:00|0.9058
05:48:01|0.9058
05:48:02|0.9058
05:48:03|0.9058
05:48:04|0.9057
05:48:05|0.9057
05:48:06|0.9057
05:48:07|0.9057
05:48:08|0.9057
05:48:09|0.9057
05:48:10|0.9057
05:48:11|0.9057
05:48:12|0.9057
05:48:13|0.9057
05:48:14|0.905
05:48:15|0.9052
05:48:16|0.9052
05:48:18|0.905
05:48:19|0.905
05:48:20|0.905
05:48:21|0.905
05:48:22|0.905
05:48:23|0.905
05:48:24|0.905
05:48:25|0.905
05:48:26|0.905
05:48:27|0.9036
05:48:28|0.9036
05:48:29|0.9036
05:48:30|0.9016
05:48:31|0.902
05:48:32|0.9027
05:48:33|0.9027
05:48:34|0.9027
05:48:35|0.9027
05:48:36|0.9027
05:48:37|0.9003
05:48:38|0.9003
05:48:39|0.9003
05:48:41|0.9014
05:48:41|0.9014
05:48:42|0.9002
05:48:44|0.9011
05:48:44|0.9
05:48:45|0.9012
05:48:46|0.9012
05:48:48|0.9012
05:48:48|0.9012
05:48:50|0.9012
05:48:50|0.9012
05:48:52|0.9012
05:48:52|0.9012
05:48:54|0.9016
05:48:54|0.9016
05:48:55|0.9016
05:48:56|0.9027
05:48:58|0.9027
05:48:58|0.9027
05:48:59|0.9012
05:49:00|0.9012
05:49:01|0.9009
05:49:02|0.9009
05:49:03|0.9009
05:49:04|0.9009
05:49:05|0.9009
05:49:06|0.9009
05:49:08|0.9009
05:49:08|0.9009
05:49:09|0.9009
05:49:10|0.9009
05:49:11|0.9009
05:49:12|0.9021
05:49:13|0.9
05:49:15|0.9008
05:49:15|0.9008
05:49:17|0.9008
05:49:19|0.9008
05:49:20|0.9008
05:49:21|0.9008
05:49:22|0.9008
05:49:23|0.9008
05:49:24|0.9008
05:49:25|0.9008
05:49:26|0.9008
05:49:28|0.9
05:49:29|0.9
05:49:30|0.9008
05:49:31|0.9007
05:49:32|0.9007
05:49:33|0.9007
05:49:34|0.9007
05:49:35|0.9007
05:49:36|0.9007
05:49:37|0.9007
05:49:38|0.9007
05:49:39|0.9006
05:49:40|0.9006
05:49:42|0.9006
05:49:42|0.9006
05:49:43|0.9006
05:49:45|0.9006
05:49:45|0.9006
05:49:47|0.9006
05:49:47|0.9006
05:49:48|0.9006
05:49:49|0.8994
05:49:50|0.8994
05:49:51|0.8988
05:49:53|0.8978
05:49:53|0.8978
05:49:54|0.8978
05:49:55|0.8978
05:49:56|0.8983
05:49:57|0.8983
05:49:58|0.8983
05:49:59|0.8983
05:50:00|0.8977
05:50:01|0.8977
05:50:02|0.8977
05:50:04|0.8977
05:50:04|0.8977
05:50:05|0.8975
05:50:07|0.8975
05:50:07|0.8975
05:50:08|0.8975
05:50:09|0.8975
05:50:10|0.8968
05:50:11|0.8957
05:50:13|0.8962
05:50:13|0.8956
05:50:14|0.8956
05:50:15|0.8956
05:50:16|0.8955
05:50:17|0.8955
05:50:19|0.8956
05:50:20|0.8955
05:50:22|0.895
05:50:24|0.8955
05:50:25|0.895
05:50:26|0.895
05:50:27|0.895
05:50:28|0.8955
05:50:29|0.8955
05:50:30|0.8951
05:50:30|0.8951
05:50:32|0.8951
05:50:33|0.8951
05:50:34|0.8951
05:50:35|0.8951
05:50:37|0.8957
05:50:37|0.8955
05:50:38|0.8955
05:50:39|0.8969
05:50:40|0.8969
05:50:42|0.8969
05:50:43|0.8976
05:50:44|0.8976
05:50:45|0.8976
05:50:46|0.8976
05:50:47|0.8977
05:50:48|0.8977
05:50:49|0.8977
05:50:50|0.8977
05:50:51|0.8976
05:50:52|0.8976
05:50:53|0.8976
05:50:54|0.8976
05:50:55|0.8976
05:50:56|0.8976
05:50:57|0.8976
05:50:58|0.8976
05:50:59|0.8976
05:51:00|0.8976
05:51:01|0.8981
05:51:01|0.8981
05:51:03|0.8994
05:51:04|0.8996
05:51:05|0.8995
05:51:06|0.8995
05:51:07|0.8995
05:51:08|0.8995
05:51:09|0.8984
05:51:10|0.8984
05:51:11|0.8984
05:51:13|0.8984
05:51:13|0.8984
05:51:15|0.8984
05:51:16|0.8984
05:51:17|0.8984
05:51:18|0.8984
05:51:19|0.8984
05:51:21|0.8995
05:51:21|0.8995
05:51:23|0.8995
05:51:25|0.8995
05:51:25|0.8995
05:51:26|0.8995
05:51:28|0.8995
05:51:29|0.8995
05:51:29|0.8995
05:51:31|0.8995
05:51:31|0.8995
05:51:32|0.8995
05:51:33|0.8995
05:51:34|0.8995
05:51:36|0.8995
05:51:36|0.8995
05:51:37|0.8995
05:51:39|0.8995
05:51:39|0.8995
05:51:41|0.8995
05:51:41|0.8995
05:51:43|0.8995
05:51:43|0.8995
05:51:44|0.8995
05:51:45|0.897
05:51:46|0.897
05:51:47|0.8989
05:51:49|0.8989
05:51:49|0.8991
05:51:51|0.8991
05:51:52|0.8991
05:51:53|0.8991
05:51:54|0.8989
05:51:56|0.8989
05:51:56|0.8989
05:51:57|0.8989
05:51:58|0.8979
05:51:59|0.8979
05:52:00|0.8979
05:52:01|0.8979
05:52:02|0.8979
05:52:03|0.8973
05:52:04|0.8973
05:52:05|0.8973
05:52:06|0.8973
05:52:07|0.8973
05:52:09|0.8973
05:52:09|0.8973
05:52:11|0.898
05:52:12|0.898
05:52:13|0.898
05:52:15|0.898
05:52:16|0.898
05:52:16|0.898
05:52:17|0.8984
05:52:19|0.8984
05:52:19|0.8984
05:52:21|0.8984
05:52:23|0.8984
05:52:23|0.8983
05:52:25|0.8983
05:52:26|0.8983
05:52:28|0.8983
05:52:28|0.8983
05:52:30|0.8983
05:52:30|0.8983
05:52:31|0.898
05:52:32|0.898
05:52:33|0.898
05:52:34|0.898
05:52:36|0.898
05:52:37|0.898
05:52:37|0.898
05:52:38|0.898
05:52:39|0.898
05:52:41|0.898
05:52:42|0.898
05:52:42|0.895
05:52:44|0.895
05:52:45|0.895
05:52:46|0.895
05:52:46|0.895
05:52:48|0.895
05:52:48|0.897
05:52:49|0.897
05:52:51|0.897
05:52:52|0.897
05:52:53|0.897
05:52:53|0.897
05:52:54|0.897
05:52:55|0.897
05:52:56|0.897
05:52:57|0.897
05:52:59|0.8979
05:53:00|0.8979
05:53:01|0.8979
05:53:01|0.8979
05:53:03|0.8979
05:53:04|0.8973
05:53:05|0.8973
05:53:06|0.9042
05:53:07|0.9042
05:53:08|0.9042
05:53:09|0.9042
05:53:10|0.9042
05:53:11|0.9042
05:53:12|0.9042
05:53:13|0.8994
05:53:14|0.9058
05:53:15|0.9058
05:53:16|0.904
05:53:17|0.904
05:53:18|0.904
05:53:19|0.904
05:53:20|0.9086
05:53:21|0.9086
05:53:23|0.9086
05:53:24|0.9081
05:53:25|0.9081
05:53:26|0.9081
05:53:27|0.9081
05:53:28|0.9081
05:53:29|0.9081
05:53:30|0.9081
05:53:31|0.9051
05:53:32|0.9051
05:53:33|0.9051
05:53:34|0.9051
05:53:35|0.9063
05:53:36|0.908
05:53:37|0.908
05:53:38|0.908
05:53:39|0.908
05:53:40|0.908
05:53:41|0.908
05:53:42|0.908
05:53:43|0.908
05:53:44|0.908
05:53:46|0.908
05:53:46|0.908
05:53:47|0.908
05:53:49|0.908
05:53:49|0.908
05:53:51|0.908
05:53:52|0.908
05:53:53|0.908
05:53:54|0.908
05:53:55|0.908
05:53:56|0.908
05:53:57|0.908
05:53:58|0.908
05:53:59|0.908
05:54:00|0.908
05:54:01|0.908
05:54:02|0.908
05:54:03|0.908
05:54:04|0.9079
05:54:06|0.9079
05:54:06|0.9079
05:54:08|0.9079
05:54:08|0.9079
05:54:10|0.9079
05:54:10|0.9079
05:54:12|0.9079
05:54:13|0.9079
05:54:14|0.9079
05:54:15|0.9079
05:54:17|0.9079
05:54:17|0.9076
05:54:18|0.9075
05:54:19|0.9075
05:54:20|0.9065
05:54:21|0.9065
05:54:23|0.9065
05:54:25|0.9063
05:54:25|0.9063
05:54:26|0.9075
05:54:27|0.9075
05:54:28|0.9075
05:54:29|0.9075
05:54:30|0.9075
05:54:31|0.9062
05:54:32|0.9062
05:54:33|0.9062
05:54:34|0.9062
05:54:35|0.9062
05:54:36|0.9062
05:54:37|0.9062
05:54:38|0.9062
05:54:39|0.9062
05:54:41|0.9062
05:54:41|0.9062
05:54:43|0.9062
05:54:43|0.9062
05:54:45|0.9053
05:54:47|0.9053
05:54:47|0.905
05:54:48|0.905
05:54:49|0.905
05:54:50|0.905
05:54:51|0.905
05:54:52|0.905
05:54:53|0.905
05:54:54|0.905
05:54:55|0.905
05:54:56|0.905
05:54:57|0.905
05:54:58|0.9054
05:54:59|0.9054
05:55:00|0.9054
05:55:01|0.9054
05:55:02|0.9054
05:55:03|0.9054
05:55:04|0.9054
05:55:05|0.9054
05:55:06|0.9054
05:55:07|0.9054
05:55:08|0.9054
05:55:10|0.9054
05:55:11|0.9054
05:55:12|0.9054
05:55:13|0.9054
05:55:14|0.9054
05:55:15|0.9054
05:55:16|0.9054
05:55:17|0.9054
05:55:18|0.9054
05:55:19|0.9054
05:55:20|0.9054
05:55:21|0.9054
05:55:21|0.9054
05:55:23|0.9054
05:55:25|0.9052
05:55:26|0.9046
05:55:26|0.9046
05:55:29|0.9046
05:55:30|0.9046
05:55:30|0.9046
05:55:32|0.9046
05:55:33|0.9046
05:55:34|0.9046
05:55:36|0.9046
05:55:36|0.904
05:55:37|0.904
05:55:38|0.904
05:55:39|0.904
05:55:40|0.904
05:55:41|0.904
05:55:42|0.904
05:55:43|0.904
05:55:44|0.904
05:55:45|0.904
05:55:46|0.904
05:55:48|0.904
05:55:50|0.904
05:55:51|0.904
05:55:51|0.904
05:55:52|0.904
05:55:53|0.904
05:55:55|0.904
05:55:56|0.904
05:55:57|0.904
05:55:58|0.904
05:55:59|0.9025
05:56:00|0.9025
05:56:01|0.9027
05:56:02|0.9017
05:56:03|0.9017
05:56:04|0.9017
05:56:06|0.9017
05:56:07|0.9017
05:56:07|0.9042
05:56:08|0.9042
05:56:10|0.9035
05:56:10|0.9035
05:56:12|0.9035
05:56:12|0.9035
05:56:13|0.9035
05:56:15|0.9035
05:56:16|0.9035
05:56:17|0.9004
05:56:18|0.9004
05:56:18|0.9004
05:56:19|0.9004
05:56:20|0.9004
05:56:21|0.9004
05:56:22|0.9004
05:56:23|0.9004
05:56:25|0.9004
05:56:27|0.9004
05:56:27|0.9004
05:56:29|0.9004
05:56:30|0.9004
05:56:31|0.9004
05:56:32|0.9004
05:56:33|0.9004
05:56:34|0.9004
05:56:35|0.9004
05:56:36|0.9004
05:56:37|0.9004
05:56:38|0.9004
05:56:39|0.9004
05:56:40|0.8978
05:56:41|0.8978
05:56:43|0.8978
05:56:44|0.8978
05:56:44|0.8978
05:56:45|0.8978
05:56:46|0.8978
05:56:47|0.8979
05:56:48|0.8979
05:56:50|0.8989
05:56:51|0.8989
05:56:51|0.8989
05:56:53|0.8989
05:56:54|0.8989
05:56:55|0.899
05:56:56|0.899
05:56:57|0.8981
05:56:58|0.8981
05:56:59|0.8981
05:57:01|0.8981
05:57:02|0.8983
05:57:03|0.8983
05:57:04|0.8983
05:57:05|0.8983
05:57:07|0.8983
05:57:07|0.8983
05:57:09|0.8983
05:57:10|0.8983
05:57:11|0.8983
05:57:12|0.8983
05:57:13|0.8983
05:57:14|0.8984
05:57:15|0.8984
05:57:17|0.8984
05:57:17|0.8984
05:57:19|0.8984
05:57:19|0.8983
05:57:20|0.8993
05:57:21|0.8982
05:57:22|0.8982
05:57:23|0.8982
05:57:24|0.8982
05:57:27|0.8982
05:57:27|0.8982
05:57:28|0.8991
05:57:29|0.8991
05:57:30|0.8991
05:57:31|0.8991
05:57:32|0.8989
05:57:34|0.8989
05:57:35|0.8989
05:57:36|0.8989
05:57:37|0.8989
05:57:38|0.8989
05:57:39|0.8989
05:57:40|0.8989
05:57:41|0.8989
05:57:42|0.8978
05:57:43|0.8978
05:57:44|0.8978
05:57:45|0.8978
05:57:46|0.8978
05:57:47|0.8978
05:57:48|0.8978
05:57:49|0.8978
05:57:50|0.8978
05:57:51|0.8978
05:57:52|0.8978
05:57:53|0.8978
05:57:54|0.8988
05:57:55|0.8988
05:57:56|0.8988
05:57:57|0.8988
05:57:58|0.8988
05:57:59|0.8988
05:58:00|0.8988
05:58:01|0.8988
05:58:02|0.8988
05:58:03|0.8988
05:58:04|0.8988
05:58:05|0.8988
05:58:06|0.8988
05:58:07|0.8988
05:58:09|0.8988
05:58:10|0.8981
05:58:10|0.8981
05:58:11|0.8978
05:58:12|0.8978
05:58:13|0.8978
05:58:14|0.8978
05:58:15|0.8978
05:58:16|0.8978
05:58:17|0.8978
05:58:18|0.8978
05:58:20|0.8987
05:58:21|0.8988
05:58:22|0.8988
05:58:23|0.8983
05:58:24|0.8983
05:58:25|0.8983
05:58:26|0.8983
05:58:28|0.8984
05:58:29|0.8984
05:58:30|0.8984
05:58:32|0.8984
05:58:32|0.8995
05:58:34|0.8995
05:58:35|0.8999
05:58:36|0.8999
05:58:37|0.8999
05:58:38|0.9
05:58:40|0.9
05:58:41|0.9
05:58:41|0.9
05:58:42|0.9
05:58:44|0.9
05:58:44|0.9
05:58:45|0.9
05:58:47|0.9
05:58:47|0.9
05:58:48|0.9
05:58:50|0.9
05:58:51|0.9
05:58:52|0.9
05:58:54|0.9
05:58:55|0.9
05:58:56|0.9
05:58:57|0.9
05:58:58|0.9
05:58:58|0.9
05:58:59|0.9
05:59:00|0.9
05:59:02|0.9
05:59:02|0.9
05:59:03|0.9
05:59:04|0.9
05:59:06|0.9
05:59:07|0.9
05:59:08|0.9
05:59:09|0.9
05:59:10|0.9
05:59:11|0.9
05:59:12|0.9
05:59:13|0.9
05:59:14|0.9
05:59:15|0.9
05:59:16|0.9
05:59:17|0.9
05:59:18|0.9
05:59:19|0.9
05:59:20|0.9
05:59:21|0.9
05:59:22|0.9
05:59:23|0.9
05:59:24|0.9002
05:59:25|0.9002
05:59:26|0.9002
05:59:27|0.9002
05:59:28|0.9002
05:59:29|0.9002
05:59:31|0.9002
05:59:31|0.9002
05:59:33|0.9002
05:59:34|0.9002
05:59:35|0.9002
05:59:35|0.9002
05:59:36|0.9002
05:59:37|0.9002
05:59:39|0.9003
05:59:40|0.9003
05:59:41|0.9003
05:59:42|0.9003
05:59:43|0.9003
05:59:44|0.9003
05:59:46|0.9003
05:59:47|0.9003
05:59:48|0.9003
05:59:49|0.9003
05:59:50|0.9002
05:59:51|0.9002
05:59:52|0.9002
05:59:54|0.9002
05:59:55|0.9002
05:59:56|0.9003
05:59:56|0.9003
05:59:58|0.9002
05:59:59|0.9002
06:00:00|0.9002
06:00:01|0.9002
06:00:02|0.9002
06:00:03|0.9019
06:00:04|0.9004
06:00:05|0.9004
06:00:06|0.9014
06:00:06|0.9014
06:00:08|0.9014
06:00:09|0.9014
06:00:10|0.9014
06:00:11|0.9014
06:00:12|0.9014
06:00:12|0.9014
06:00:14|0.9014
06:00:15|0.9014
06:00:16|0.9014
06:00:17|0.9014
06:00:18|0.9014
06:00:19|0.9014
06:00:19|0.9014
06:00:21|0.9041
06:00:22|0.9041
06:00:23|0.9041
06:00:24|0.9041
06:00:25|0.9041
06:00:26|0.9015
06:00:27|0.9015
06:00:28|0.9015
06:00:30|0.9015
06:00:30|0.9015
06:00:31|0.9015
06:00:33|0.9015
06:00:34|0.9015
06:00:35|0.9015
06:00:36|0.9016
06:00:37|0.9016
06:00:39|0.9015
06:00:39|0.9016
06:00:40|0.9016
06:00:41|0.9016
06:00:42|0.9016
06:00:43|0.9016
06:00:44|0.9016
06:00:45|0.9016
06:00:46|0.9016
06:00:47|0.9016
06:00:48|0.9016
06:00:49|0.9016
06:00:50|0.9016
06:00:52|0.9016
06:00:54|0.9016
06:00:54|0.9016
06:00:55|0.9016
06:00:56|0.9016
06:00:57|0.9016
06:00:58|0.9016
06:00:59|0.9016
06:01:00|0.9016
06:01:01|0.9016
06:01:03|0.9016
06:01:04|0.9016
06:01:04|0.9016
06:01:07|0.9016
06:01:07|0.9016
06:01:08|0.9016
06:01:09|0.9016
06:01:10|0.9016
06:01:11|0.9021
06:01:12|0.9021
06:01:13|0.9027
06:01:14|0.9027
06:01:15|0.9027
06:01:16|0.9021
06:01:18|0.9021
06:01:19|0.9021
06:01:20|0.9017
06:01:20|0.9017
06:01:22|0.9015
06:01:23|0.9016
06:01:24|0.9017
06:01:25|0.9017
06:01:26|0.9017
06:01:27|0.9017
06:01:28|0.9017
06:01:29|0.9017
06:01:31|0.9017
06:01:31|0.9017
06:01:32|0.9018
06:01:34|0.9015
06:01:35|0.9029
06:01:36|0.9029
06:01:36|0.9029
06:01:38|0.9029
06:01:39|0.9029
06:01:40|0.9016
06:01:40|0.9016
06:01:42|0.9016
06:01:44|0.9016
06:01:44|0.9016
06:01:45|0.902
06:01:46|0.902
06:01:47|0.902
06:01:48|0.902
06:01:49|0.9021
06:01:50|0.9021
06:01:51|0.9021
06:01:52|0.9021
06:01:53|0.9021
06:01:54|0.9021
06:01:55|0.9021
06:01:56|0.9021
06:01:57|0.9021
06:01:58|0.9021
06:01:59|0.9021
06:02:00|0.9021
06:02:01|0.9028
06:02:02|0.9028
06:02:04|0.9028
06:02:05|0.9028
06:02:07|0.9028
06:02:07|0.9028
06:02:08|0.9028
06:02:09|0.9028
06:02:10|0.9028
06:02:11|0.9028
06:02:12|0.9028
06:02:13|0.9028
06:02:14|0.9028
06:02:15|0.9022
06:02:16|0.9022
06:02:17|0.9038
06:02:18|0.9038
06:02:19|0.9038
06:02:20|0.9038
06:02:21|0.9038
06:02:22|0.9038
06:02:23|0.9038
06:02:24|0.9038
06:02:25|0.9038
06:02:26|0.9036
06:02:27|0.9036
06:02:28|0.9036
06:02:29|0.9039
06:02:31|0.904
06:02:32|0.904
06:02:32|0.904
06:02:34|0.904
06:02:35|0.9041
06:02:36|0.9041
06:02:37|0.9041
06:02:39|0.9041
06:02:39|0.9041
06:02:40|0.9041
06:02:42|0.9041
06:02:42|0.9041
06:02:44|0.9041
06:02:46|0.9041
06:02:47|0.9043
06:02:48|0.9043
06:02:49|0.9043
06:02:50|0.9043
06:02:51|0.9043
06:02:52|0.9043
06:02:53|0.9043
06:02:54|0.9043
06:02:55|0.9043
06:02:56|0.9042
06:02:57|0.9042
06:02:58|0.9042
06:02:59|0.9042
06:03:00|0.9042
06:03:01|0.9043
06:03:02|0.9043
06:03:03|0.9046
06:03:04|0.905
06:03:05|0.905
06:03:06|0.905
06:03:07|0.905
06:03:08|0.9043
06:03:09|0.9043
06:03:10|0.9043
06:03:11|0.9043
06:03:12|0.9044
06:03:13|0.9044
06:03:14|0.9044
06:03:15|0.9044
06:03:16|0.9046
06:03:17|0.9046
06:03:19|0.9046
06:03:19|0.9046
06:03:21|0.9046
06:03:21|0.9046
06:03:22|0.9046
06:03:23|0.9046
06:03:24|0.9046
06:03:26|0.9046
06:03:27|0.9044
06:03:27|0.9044
06:03:28|0.9044
06:03:29|0.905
06:03:31|0.9051
06:03:32|0.9051
06:03:33|0.9051
06:03:35|0.9051
06:03:35|0.9051
06:03:36|0.9051
06:03:38|0.905
06:03:39|0.9051
06:03:40|0.9051
06:03:41|0.9051
06:03:43|0.9051
06:03:43|0.9051
06:03:44|0.9051
06:03:45|0.9051
06:03:46|0.9051
06:03:48|0.9051
06:03:49|0.9051
06:03:50|0.9051
06:03:51|0.9051
06:03:53|0.9051
06:03:54|0.9051
06:03:55|0.9051
06:03:55|0.9051
06:03:57|0.9051
06:03:58|0.9051
06:03:59|0.9054
06:04:00|0.9054
06:04:01|0.9054
06:04:02|0.9054
06:04:03|0.9054
06:04:04|0.9054
06:04:05|0.9054
06:04:06|0.9054
06:04:07|0.9054
06:04:08|0.9054
06:04:09|0.9057
06:04:10|0.9067
06:04:11|0.9067
06:04:12|0.9067
06:04:13|0.9067
06:04:14|0.9067
06:04:15|0.9076
06:04:16|0.9076
06:04:17|0.9076
06:04:18|0.907
06:04:20|0.9076
06:04:21|0.9076
06:04:22|0.9076
06:04:23|0.907
06:04:23|0.907
06:04:25|0.9078
06:04:27|0.9088
06:04:27|0.9088
06:04:28|0.9088
06:04:29|0.9093
06:04:30|0.9093
06:04:31|0.9095
06:04:33|0.9093
06:04:34|0.9093
06:04:35|0.9093
06:04:35|0.9093
06:04:37|0.9093
06:04:38|0.9088
06:04:40|0.9088
06:04:40|0.9088
06:04:41|0.9112
06:04:43|0.9112
06:04:44|0.9107
06:04:46|0.9109
06:04:46|0.9109
06:04:47|0.9109
06:04:48|0.9115
06:04:49|0.9115
06:04:50|0.9115
06:04:51|0.9115
06:04:52|0.9114
06:04:53|0.9114
06:04:54|0.9114
06:04:55|0.9114
06:04:56|0.9112
06:04:57|0.9112
06:04:58|0.9112
06:04:59|0.9112
06:05:00|0.9112
06:05:01|0.9109
06:05:03|0.9112
06:05:04|0.9115
06:05:05|0.9116
06:05:06|0.9116
06:05:08|0.9112
06:05:08|0.9119
06:05:09|0.9119
06:05:10|0.9123
06:05:12|0.9122
06:05:14|0.9122
06:05:14|0.9122
06:05:15|0.9134
06:05:16|0.9134
06:05:17|0.9141
06:05:18|0.9141
06:05:20|0.9156
06:05:21|0.9157
06:05:22|0.9168
06:05:23|0.9168
06:05:23|0.9168
06:05:25|0.9188
06:05:25|0.9193
06:05:27|0.9184
06:05:28|0.9184
06:05:28|0.9192
06:05:31|0.9187
06:05:31|0.9185
06:05:32|0.9192
06:05:33|0.9192
06:05:35|0.9192
06:05:36|0.9192
06:05:37|0.9192
06:05:38|0.9192
06:05:39|0.9192
06:05:40|0.9192
06:05:41|0.9198
06:05:42|0.9198
06:05:43|0.9198
06:05:44|0.92
06:05:45|0.9192
06:05:46|0.92
06:05:47|0.9192
06:05:48|0.9192
06:05:49|0.9192
06:05:50|0.9192
06:05:51|0.9192
06:05:52|0.9192
06:05:53|0.92
06:05:54|0.92
06:05:55|0.92
06:05:56|0.92
06:05:57|0.92
06:05:58|0.92
06:05:59|0.92
06:06:01|0.92
06:06:02|0.92
06:06:03|0.92
06:06:04|0.92
06:06:05|0.92
06:06:06|0.92
06:06:07|0.92
06:06:08|0.92
06:06:09|0.92
06:06:10|0.92
06:06:11|0.9193
06:06:12|0.9193
06:06:13|0.92
06:06:14|0.92
06:06:15|0.9195
06:06:16|0.9192
06:06:17|0.9199
06:06:18|0.9199
06:06:19|0.9199
06:06:20|0.9199
06:06:21|0.9199
06:06:22|0.92
06:06:23|0.9225
06:06:24|0.9208
06:06:25|0.9208
06:06:26|0.9208
06:06:27|0.9208
06:06:28|0.9222
06:06:29|0.9222
06:06:30|0.9213
06:06:31|0.9213
06:06:32|0.9213
06:06:33|0.9222
06:06:35|0.9222
06:06:36|0.9222
06:06:37|0.9222
06:06:39|0.9225
06:06:40|0.9225
06:06:42|0.9225
06:06:43|0.9244
06:06:45|0.9243
06:06:46|0.9233
06:06:48|0.9233
06:06:49|0.9241
06:06:50|0.9241
06:06:51|0.9241
06:06:52|0.9241
06:06:54|0.9248
06:06:55|0.9248
06:06:56|0.9232
06:06:58|0.9245
06:06:58|0.9245
06:06:59|0.9245
06:07:00|0.9242
06:07:01|0.9238
06:07:02|0.9229
06:07:03|0.9224
06:07:05|0.921
06:07:06|0.921
06:07:07|0.9195
06:07:08|0.9193
06:07:09|0.9192
06:07:10|0.9201
06:07:11|0.9201
06:07:12|0.9204
06:07:13|0.9207
06:07:13|0.921
06:07:15|0.921
06:07:16|0.9185
06:07:17|0.9179
06:07:17|0.9186
06:07:19|0.9207
06:07:20|0.9229
06:07:21|0.9229
06:07:22|0.9229
06:07:23|0.9229
06:07:24|0.923
06:07:25|0.923
06:07:25|0.923
06:07:27|0.923
06:07:27|0.9244
06:07:29|0.9244
06:07:29|0.925
06:07:32|0.925
06:07:32|0.9249
06:07:33|0.9249
06:07:34|0.9249
06:07:36|0.9249
06:07:37|0.9253
06:07:38|0.9253
06:07:39|0.925
06:07:41|0.925
06:07:42|0.925
06:07:43|0.9254
06:07:43|0.925
06:07:46|0.9234
06:07:46|0.9247
06:07:48|0.9236
06:07:48|0.9237
06:07:49|0.9249
06:07:50|0.9237
06:07:51|0.9237
06:07:53|0.9237
06:07:54|0.924
06:07:55|0.924
06:07:55|0.924
06:07:57|0.924
06:07:58|0.924
06:07:59|0.924
06:08:00|0.925
06:08:01|0.925
06:08:02|0.925
06:08:03|0.925
06:08:04|0.925
06:08:05|0.925
06:08:06|0.9264
06:08:07|0.9258
06:08:08|0.9265
06:08:09|0.9265
06:08:09|0.9265
06:08:10|0.9267
06:08:11|0.9267
06:08:14|0.9267
06:08:14|0.9268
06:08:16|0.9277
06:08:16|0.9289
06:08:17|0.9267
06:08:18|0.9277
06:08:19|0.9286
06:08:21|0.9286
06:08:21|0.9286
06:08:23|0.9283
06:08:23|0.9278
06:08:24|0.9279
06:08:26|0.9269
06:08:26|0.9264
06:08:27|0.9264
06:08:28|0.9296
06:08:29|0.9296
06:08:31|0.9296
06:08:31|0.9289
06:08:32|0.9289
06:08:34|0.9294
06:08:34|0.9294
06:08:35|0.93
06:08:37|0.93
06:08:38|0.93
06:08:40|0.9296
06:08:41|0.93
06:08:42|0.93
06:08:44|0.9299
06:08:44|0.9299
06:08:46|0.93
06:08:47|0.93
06:08:48|0.93
06:08:49|0.93
06:08:50|0.93
06:08:51|0.93
06:08:52|0.93
06:08:53|0.93
06:08:54|0.9319
06:08:55|0.9317
06:08:56|0.9317
06:08:57|0.9317
06:08:58|0.9337
06:08:59|0.9321
06:09:01|0.9328
06:09:02|0.9328
06:09:03|0.9329
06:09:04|0.9329
06:09:05|0.9329
06:09:06|0.9329
06:09:07|0.9329
06:09:08|0.9329
06:09:10|0.9329
06:09:11|0.9328
06:09:11|0.9329
06:09:12|0.9323
06:09:14|0.9323
06:09:14|0.9325
06:09:16|0.9325
06:09:17|0.9329
06:09:18|0.9341
06:09:18|0.9357
06:09:20|0.935
06:09:21|0.935
06:09:22|0.9343
06:09:23|0.9359
06:09:24|0.936
06:09:25|0.9362
06:09:26|0.9374
06:09:27|0.9356
06:09:28|0.9376
06:09:29|0.9376
06:09:30|0.9374
06:09:31|0.9372
06:09:32|0.9375
06:09:33|0.9373
06:09:34|0.9347
06:09:35|0.9357
06:09:36|0.9368
06:09:37|0.9356
06:09:39|0.9375
06:09:40|0.9375
06:09:41|0.9376
06:09:42|0.9375
06:09:43|0.9369
06:09:44|0.937
06:09:45|0.937
06:09:46|0.9369
06:09:47|0.9369
06:09:48|0.937
06:09:49|0.937
06:09:50|0.937
06:09:51|0.9326
06:09:52|0.9332
06:09:53|0.9332
06:09:54|0.9332
06:09:55|0.9338
06:09:56|0.9326
06:09:57|0.9326
06:09:58|0.9326
06:09:59|0.934
06:10:00|0.934
06:10:01|0.934
06:10:02|0.934
06:10:04|0.934
06:10:04|0.934
06:10:06|0.9331
06:10:07|0.9339
06:10:08|0.9339
06:10:09|0.933
06:10:10|0.933
06:10:11|0.932
06:10:12|0.9309
06:10:13|0.9312
06:10:14|0.93
06:10:15|0.9315
06:10:16|0.9301
06:10:18|0.9301
06:10:19|0.9297
06:10:20|0.9297
06:10:21|0.9307
06:10:22|0.9297
06:10:23|0.929
06:10:24|0.9285
06:10:25|0.9285
06:10:26|0.9272
06:10:27|0.9267
06:10:28|0.9275
06:10:29|0.9255
06:10:30|0.9255
06:10:31|0.9255
06:10:32|0.9275
06:10:33|0.9273
06:10:34|0.9273
06:10:35|0.9286
06:10:36|0.9276
06:10:37|0.9276
06:10:38|0.9295
06:10:39|0.9277
06:10:40|0.9283
06:10:42|0.9288
06:10:43|0.9285
06:10:44|0.9285
06:10:46|0.9285
06:10:46|0.9285
06:10:47|0.9285
06:10:48|0.9286
06:10:49|0.9285
06:10:50|0.9285
06:10:51|0.9285
06:10:52|0.9322
06:10:53|0.9322
06:10:54|0.9322
06:10:55|0.9322
06:10:56|0.9322
06:10:57|0.9309
06:10:58|0.9309
06:10:59|0.9303
06:11:00|0.93
06:11:01|0.93
06:11:02|0.9292
06:11:03|0.9292
06:11:04|0.9292
06:11:05|0.932
06:11:06|0.932
06:11:07|0.932
06:11:08|0.932
06:11:09|0.9321
06:11:10|0.9302
06:11:11|0.9302
06:11:12|0.9321
06:11:13|0.9309
06:11:14|0.9317
06:11:15|0.9316
06:11:17|0.9322
06:11:18|0.9322
06:11:19|0.9322
06:11:20|0.9342
06:11:20|0.934
06:11:22|0.9375
06:11:23|0.9376
06:11:24|0.9373
06:11:24|0.9376
06:11:26|0.9379
06:11:26|0.937
06:11:28|0.9373
06:11:29|0.9373
06:11:29|0.9383
06:11:31|0.9387
06:11:32|0.9384
06:11:32|0.9388
06:11:33|0.9388
06:11:35|0.9387
06:11:37|0.9388
06:11:37|0.9394
06:11:38|0.94
06:11:40|0.94
06:11:40|0.94
06:11:43|0.94
06:11:44|0.94
06:11:46|0.9399
06:11:46|0.94
06:11:47|0.9403
06:11:48|0.9401
06:11:49|0.9403
06:11:50|0.9407
06:11:51|0.9407
06:11:52|0.9407
06:11:54|0.941
06:11:56|0.9407
06:11:56|0.941
06:11:58|0.9448
06:11:58|0.9448
06:11:59|0.9448
06:12:00|0.9448
06:12:02|0.9447
06:12:03|0.9448
06:12:04|0.9445
06:12:05|0.9448
06:12:06|0.9448
06:12:07|0.9447
06:12:08|0.945
06:12:09|0.945
06:12:10|0.9447
06:12:11|0.9447
06:12:12|0.9446
06:12:13|0.9446
06:12:14|0.9447
06:12:15|0.9445
06:12:16|0.9446
06:12:17|0.9447
06:12:18|0.9418
06:12:19|0.9408
06:12:20|0.9428
06:12:21|0.9414
06:12:22|0.9408
06:12:23|0.9427
06:12:24|0.9428
06:12:25|0.9446
06:12:26|0.9446
06:12:27|0.9446
06:12:28|0.9441
06:12:29|0.9435
06:12:30|0.9433
06:12:31|0.9433
06:12:32|0.9433
06:12:33|0.9435
06:12:34|0.9433
06:12:35|0.9447
06:12:36|0.9447
06:12:38|0.9434
06:12:39|0.9434
06:12:39|0.9448
06:12:41|0.9448
06:12:42|0.9448
06:12:43|0.9442
06:12:44|0.9442
06:12:45|0.9442
06:12:46|0.9449
06:12:47|0.9451
06:12:48|0.9451
06:12:49|0.9451
06:12:50|0.945
06:12:51|0.945
06:12:52|0.9451
06:12:53|0.9451
06:12:54|0.9442
06:12:55|0.9442
06:12:56|0.9442
06:12:57|0.9442
06:12:58|0.9442
06:12:59|0.9446
06:13:01|0.945
06:13:02|0.945
06:13:02|0.945
06:13:04|0.9433
06:13:05|0.9436
06:13:06|0.9438
06:13:07|0.9462
06:13:08|0.9453
06:13:09|0.9461
06:13:10|0.9458
06:13:11|0.9454
06:13:12|0.9454
06:13:13|0.95
06:13:15|0.946
06:13:15|0.9454
06:13:17|0.9461
06:13:17|0.9467
06:13:18|0.947
06:13:20|0.9471
06:13:21|0.9474
06:13:21|0.9472
06:13:22|0.9478
06:13:23|0.9478
06:13:24|0.9472
06:13:25|0.9461
06:13:27|0.9478
06:13:27|0.9479
06:13:28|0.9475
06:13:29|0.9475
06:13:30|0.9463
06:13:31|0.9472
06:13:32|0.9472
06:13:33|0.9472
06:13:34|0.9472
06:13:35|0.9472
06:13:37|0.9472
06:13:38|0.946
06:13:39|0.946
06:13:39|0.9462
06:13:40|0.9462
06:13:41|0.9462
06:13:43|0.9462
06:13:44|0.9462
06:13:45|0.9462
06:13:46|0.9469
06:13:47|0.9443
06:13:48|0.9439
06:13:49|0.9439
06:13:50|0.9439
06:13:51|0.94
06:13:52|0.9394
06:13:53|0.9377
06:13:54|0.9369
06:13:55|0.9381
06:13:56|0.9381
06:13:57|0.936
06:13:58|0.936
06:13:59|0.936
06:14:00|0.9312
06:14:01|0.933
06:14:02|0.9334
06:14:03|0.9335
06:14:04|0.9311
06:14:05|0.934
06:14:06|0.9472
06:14:07|0.9387
06:14:08|0.9391
06:14:09|0.9401
06:14:10|0.9373
06:14:11|0.9432
06:14:12|0.9416
06:14:13|0.9427
06:14:14|0.9427
06:14:16|0.944
06:14:17|0.9419
06:14:17|0.9434
06:14:18|0.9422
06:14:20|0.944
06:14:21|0.944
06:14:22|0.9429
06:14:22|0.9435
06:14:24|0.9435
06:14:24|0.9435
06:14:25|0.9434
06:14:26|0.9429
06:14:27|0.9429
06:14:29|0.942
06:14:29|0.9431
06:14:30|0.94
06:14:31|0.94
06:14:33|0.9422
06:14:34|0.9433
06:14:34|0.9426
06:14:35|0.944
06:14:36|0.944
06:14:37|0.944
06:14:39|0.944
06:14:39|0.944
06:14:40|0.9426
06:14:41|0.9426
06:14:43|0.9437
06:14:44|0.9437
06:14:45|0.9437
06:14:47|0.944
06:14:48|0.944
06:14:49|0.9425
06:14:50|0.9437
06:14:51|0.944
06:14:52|0.944
06:14:52|0.944
06:14:55|0.945
06:14:55|0.945
06:14:56|0.9441
06:14:57|0.9441
06:14:58|0.9441
06:15:00|0.9441
06:15:00|0.9449
06:15:02|0.945
06:15:03|0.945
06:15:05|0.945
06:15:05|0.945
06:15:06|0.945
06:15:07|0.945
06:15:08|0.9465
06:15:09|0.9451
06:15:10|0.9464
06:15:11|0.9463
06:15:12|0.9461
06:15:13|0.9461
06:15:14|0.9462
06:15:15|0.9463
06:15:16|0.9472
06:15:17|0.9486
06:15:18|0.9486
06:15:19|0.9491
06:15:20|0.9494
06:15:21|0.9492
06:15:22|0.9494
06:15:23|0.9499
06:15:24|0.9491
06:15:25|0.95
06:15:26|0.95
06:15:27|0.95
06:15:28|0.95
06:15:29|0.95
06:15:30|0.95
06:15:31|0.9506
06:15:32|0.952
06:15:33|0.951
06:15:34|0.9521
06:15:35|0.9521
06:15:36|0.9519
06:15:37|0.951
06:15:38|0.951
06:15:39|0.9519
06:15:40|0.951
06:15:41|0.951
06:15:42|0.951
06:15:43|0.9521
06:15:45|0.9521
06:15:46|0.9521
06:15:46|0.9523
06:15:48|0.9523
06:15:50|0.9523
06:15:50|0.9523
06:15:51|0.9523
06:15:53|0.9523
06:15:54|0.9536
06:15:54|0.9542
06:15:56|0.9551
06:15:57|0.9544
06:15:58|0.9555
06:15:59|0.956
06:16:00|0.9563
06:16:01|0.9563
06:16:02|0.9573
06:16:03|0.954
06:16:04|0.9555
06:16:05|0.9545
06:16:06|0.9543
06:16:08|0.9565
06:16:09|0.9573
06:16:11|0.9565
06:16:11|0.9565
06:16:13|0.9567
06:16:13|0.9577
06:16:15|0.9577
06:16:16|0.9579
06:16:17|0.9583
06:16:18|0.9595
06:16:18|0.9583
06:16:20|0.96
06:16:21|0.9586
06:16:22|0.9592
06:16:22|0.96
06:16:24|0.96
06:16:24|0.961
06:16:25|0.9612
06:16:26|0.9622
06:16:27|0.9605
06:16:28|0.9634
06:16:29|0.9647
06:16:31|0.9645
06:16:31|0.9656
06:16:33|0.9647
06:16:34|0.9655
06:16:34|0.9659
06:16:35|0.9671
06:16:36|0.9671
06:16:37|0.967
06:16:39|0.9661
06:16:40|0.9665
06:16:41|0.9679
06:16:41|0.9639
06:16:42|0.9675
06:16:44|0.9655
06:16:45|0.9654
06:16:46|0.9673
06:16:47|0.9652
06:16:48|0.9668
06:16:49|0.9668
06:16:50|0.9667
06:16:52|0.9667
06:16:53|0.9666
06:16:53|0.9645
06:16:55|0.96
06:16:56|0.9617
06:16:57|0.9617
06:16:58|0.9616
06:16:59|0.9619
06:17:00|0.9643
06:17:01|0.9643
06:17:02|0.9596
06:17:03|0.96
06:17:04|0.96
06:17:05|0.959
06:17:06|0.9593
06:17:07|0.9596
06:17:08|0.959
06:17:09|0.9596
06:17:10|0.9591
06:17:11|0.9585
06:17:12|0.9591
06:17:13|0.9584
06:17:14|0.9565
06:17:15|0.9577
06:17:16|0.9577
06:17:17|0.9565
06:17:18|0.9565
06:17:19|0.9565
06:17:20|0.9569
06:17:21|0.9491
06:17:22|0.9496
06:17:23|0.9471
06:17:25|0.9471
06:17:26|0.9489
06:17:26|0.9489
06:17:28|0.9497
06:17:29|0.95
06:17:30|0.9493
06:17:31|0.9493
06:17:32|0.9493
06:17:32|0.95
06:17:34|0.9489
06:17:35|0.9469
06:17:36|0.9469
06:17:37|0.9467
06:17:38|0.9465
06:17:39|0.9454
06:17:40|0.9467
06:17:41|0.9467
06:17:42|0.9465
06:17:43|0.9467
06:17:44|0.9467
06:17:45|0.9467
06:17:46|0.95
06:17:47|0.95
06:17:49|0.9488
06:17:50|0.9488
06:17:51|0.9501
06:17:52|0.9499
06:17:54|0.9503
06:17:55|0.9503
06:17:55|0.9503
06:17:56|0.9503
06:17:58|0.9513
06:17:59|0.953
06:18:00|0.9551
06:18:02|0.956
06:18:03|0.9552
06:18:04|0.9551
06:18:04|0.9562
06:18:06|0.9554
06:18:07|0.9569
06:18:08|0.9569
06:18:09|0.9563
06:18:11|0.9609
06:18:12|0.9628
06:18:13|0.9616
06:18:14|0.9625
06:18:15|0.9625
06:18:15|0.963
06:18:17|0.964
06:18:18|0.964
06:18:19|0.9638
06:18:20|0.959
06:18:20|0.9621
06:18:21|0.9618
06:18:22|0.9618
06:18:23|0.9631
06:18:25|0.9606
06:18:26|0.9638
06:18:27|0.9631
06:18:27|0.9631
06:18:29|0.9603
06:18:29|0.96
06:18:30|0.9598
06:18:32|0.9578
06:18:33|0.9639
06:18:34|0.965
06:18:35|0.9687
06:18:36|0.9621
06:18:37|0.9634
06:18:38|0.96
06:18:39|0.9647
06:18:40|0.965
06:18:41|0.9643
06:18:42|0.9643
06:18:43|0.9655
06:18:43|0.9677
06:18:45|0.9655
06:18:45|0.9684
06:18:48|0.9692
06:18:48|0.9694
06:18:49|0.9695
06:18:51|0.9691
06:18:53|0.9649
06:18:53|0.966
06:18:54|0.966
06:18:55|0.97
06:18:56|0.9697
06:18:57|0.971
06:18:58|0.9716
06:18:59|0.9713
06:19:00|0.9713
06:19:01|0.9733
06:19:02|0.973
06:19:03|0.973
06:19:04|0.973
06:19:05|0.9731
06:19:06|0.973
06:19:07|0.9735
06:19:08|0.973
06:19:09|0.973
06:19:11|0.9736
06:19:12|0.9716
06:19:13|0.9718
06:19:13|0.9722
06:19:15|0.9716
06:19:16|0.9716
06:19:17|0.9707
06:19:19|0.9673
06:19:19|0.9667
06:19:20|0.9654
06:19:21|0.9585
06:19:22|0.9584
06:19:23|0.9593
06:19:24|0.959
06:19:25|0.9605
06:19:26|0.9619
06:19:27|0.9647
06:19:28|0.9631
06:19:29|0.9727
06:19:30|0.9715
06:19:31|0.9707
06:19:32|0.9703
06:19:33|0.9703
06:19:34|0.9725
06:19:35|0.975
06:19:36|0.9739
06:19:37|0.9739
06:19:38|0.9744
06:19:39|0.9741
06:19:40|0.9736
06:19:41|0.9724
06:19:42|0.9723
06:19:43|0.9743
06:19:44|0.966
06:19:45|0.966
06:19:46|0.9691
06:19:48|0.9685
06:19:50|0.9718
06:19:51|0.9718
06:19:52|0.9723
06:19:53|0.9734
06:19:53|0.9734
06:19:55|0.972
06:19:56|0.9738
06:19:57|0.9738
06:19:58|0.9732
06:19:58|0.9732
06:19:59|0.9732
06:20:01|0.9734
06:20:02|0.9734
06:20:03|0.9724
06:20:04|0.973
06:20:06|0.973
06:20:06|0.9724
06:20:07|0.9724
06:20:08|0.9726
06:20:09|0.9734
06:20:11|0.9734
06:20:12|0.9734
06:20:13|0.9734
06:20:15|0.974
06:20:15|0.974
06:20:16|0.9744
06:20:17|0.975
06:20:18|0.9744
06:20:20|0.9743
06:20:21|0.9762
06:20:22|0.9762
06:20:23|0.9762
06:20:23|0.9779
06:20:25|0.9768
06:20:26|0.9767
06:20:27|0.978
06:20:28|0.9782
06:20:29|0.9781
06:20:30|0.9791
06:20:31|0.9792
06:20:31|0.9792
06:20:32|0.9792
06:20:33|0.9792
06:20:34|0.9792
06:20:36|0.9792
06:20:37|0.9792
06:20:38|0.9795
06:20:39|0.9794
06:20:40|0.9794
06:20:41|0.9792
06:20:41|0.9792
06:20:43|0.9792
06:20:44|0.9781
06:20:45|0.978
06:20:46|0.978
06:20:47|0.9771
06:20:48|0.9761
06:20:48|0.9761
06:20:49|0.9768
06:20:52|0.9792
06:20:53|0.9791
06:20:55|0.9798
06:20:55|0.9795
06:20:56|0.9778
06:20:57|0.9798
06:20:59|0.979
06:21:00|0.98
06:21:01|0.9796
06:21:02|0.9804
06:21:03|0.9799
06:21:04|0.98
06:21:05|0.98
06:21:06|0.98
06:21:07|0.9805
06:21:08|0.9802
06:21:09|0.9816
06:21:10|0.9816
06:21:11|0.9823
06:21:12|0.9811
06:21:13|0.983
06:21:14|0.9817
06:21:15|0.9815
06:21:16|0.9821
06:21:17|0.98
06:21:18|0.9816
06:21:19|0.9818
06:21:20|0.9816
06:21:21|0.9816
06:21:22|0.9816
06:21:23|0.9804
06:21:24|0.9816
06:21:25|0.9814
06:21:26|0.9814
06:21:27|0.9814
06:21:28|0.9814
06:21:29|0.9814
06:21:30|0.9815
06:21:31|0.9814
06:21:32|0.9814
06:21:33|0.9792
06:21:34|0.9784
06:21:35|0.9761
06:21:36|0.9769
06:21:37|0.9779
06:21:38|0.9779
06:21:39|0.9744
06:21:40|0.9738
06:21:41|0.9728
06:21:42|0.9728
06:21:43|0.975
06:21:44|0.9715
06:21:45|0.97
06:21:46|0.97
06:21:47|0.9701
06:21:48|0.97
06:21:49|0.97
06:21:50|0.9704
06:21:52|0.971
06:21:53|0.9689
06:21:54|0.9715
06:21:55|0.9718
06:21:56|0.9694
06:21:58|0.9694
06:21:58|0.9693
06:21:59|0.9746
06:22:00|0.9715
06:22:02|0.9736
06:22:02|0.9736
06:22:04|0.9736
06:22:05|0.9695
06:22:07|0.9696
06:22:08|0.9727
06:22:09|0.9727
06:22:10|0.9733
06:22:11|0.9717
06:22:12|0.9707
06:22:13|0.9707
06:22:14|0.9717
06:22:15|0.9714
06:22:16|0.9707
06:22:17|0.97
06:22:18|0.97
06:22:19|0.9714
06:22:20|0.9714
06:22:21|0.972
06:22:22|0.972
06:22:23|0.9729
06:22:24|0.974
06:22:25|0.974
06:22:26|0.974
06:22:27|0.974
06:22:28|0.974
06:22:29|0.9767
06:22:30|0.9791
06:22:31|0.9793
06:22:32|0.9793
06:22:33|0.9777
06:22:34|0.9831
06:22:35|0.9831
06:22:36|0.9831
06:22:37|0.9831
06:22:38|0.9807
06:22:39|0.9827
06:22:40|0.9827
06:22:41|0.9837
06:22:42|0.9835
06:22:43|0.9837
06:22:44|0.9837
06:22:45|0.9842
06:22:46|0.9834
06:22:47|0.9835
06:22:48|0.9801
06:22:49|0.9812
06:22:51|0.9845
06:22:53|0.9856
06:22:53|0.9853
06:22:54|0.9853
06:22:55|0.9867
06:22:56|0.9855
06:22:57|0.9847
06:22:58|0.9847
06:22:59|0.9856
06:23:00|0.9851
06:23:01|0.9848
06:23:02|0.9875
06:23:03|0.9869
06:23:04|0.9861
06:23:06|0.9874
06:23:07|0.9869
06:23:08|0.9871
06:23:09|0.9871
06:23:11|0.9874
06:23:12|0.9847
06:23:12|0.9834
06:23:14|0.9834
06:23:15|0.9815
06:23:15|0.9845
06:23:17|0.9845
06:23:18|0.9841
06:23:19|0.985
06:23:20|0.985
06:23:21|0.986
06:23:22|0.9871
06:23:23|0.987
06:23:24|0.9869
06:23:24|0.985
06:23:26|0.9863
06:23:27|0.9862
06:23:28|0.9863
06:23:29|0.9863
06:23:30|0.9863
06:23:31|0.9864
06:23:32|0.9863
06:23:33|0.9876
06:23:34|0.9876
06:23:35|0.9867
06:23:36|0.9878
06:23:36|0.9879
06:23:38|0.9877
06:23:39|0.989
06:23:40|0.989
06:23:41|0.989
06:23:42|0.9884
06:23:43|0.989
06:23:44|0.9885
06:23:46|0.9887
06:23:46|0.9887
06:23:47|0.985
06:23:48|0.9864
06:23:49|0.9866
06:23:50|0.987
06:23:51|0.9883
06:23:52|0.9886
06:23:54|0.9869
06:23:55|0.9881
06:23:57|0.9884
06:23:57|0.9885
06:23:58|0.9885
06:23:59|0.9885
06:24:00|0.9885
06:24:01|0.9867
06:24:02|0.9867
06:24:03|0.9885
06:24:04|0.9885
06:24:05|0.9872
06:24:06|0.9872
06:24:07|0.985
06:24:09|0.9845
06:24:09|0.9831
06:24:10|0.9841
06:24:12|0.9841
06:24:13|0.9816
06:24:13|0.9817
06:24:15|0.9835
06:24:16|0.9807
06:24:17|0.9803
06:24:18|0.9803
06:24:20|0.9815
06:24:20|0.9814
06:24:21|0.9813
06:24:22|0.9813
06:24:23|0.9813
06:24:24|0.9832
06:24:25|0.9827
06:24:27|0.9821
06:24:27|0.9821
06:24:28|0.9821
06:24:29|0.9821
06:24:30|0.9831
06:24:31|0.9849
06:24:33|0.9845
06:24:34|0.9825
06:24:35|0.9869
06:24:36|0.9867
06:24:37|0.9856
06:24:38|0.9859
06:24:40|0.9859
06:24:40|0.9897
06:24:41|0.989
06:24:42|0.989
06:24:43|0.9881
06:24:44|0.9893
06:24:45|0.9898
06:24:46|0.9893
06:24:47|0.989
06:24:48|0.9898
06:24:49|0.9871
06:24:51|0.9871
06:24:52|0.9892
06:24:54|0.9897
06:24:55|0.9897
06:24:56|0.9885
06:24:56|0.9885
06:24:58|0.9899
06:24:59|0.9897
06:25:01|0.9886
06:25:02|0.9886
06:25:03|0.9881
06:25:05|0.9861
06:25:06|0.9861
06:25:06|0.9869
06:25:08|0.9879
06:25:09|0.9879
06:25:10|0.9879
06:25:11|0.9863
06:25:12|0.9865
06:25:13|0.9854
06:25:14|0.988
06:25:15|0.988
06:25:16|0.9881
06:25:17|0.9881
06:25:18|0.9881
06:25:19|0.9873
06:25:20|0.988
06:25:21|0.9886
06:25:22|0.99
06:25:23|0.99
06:25:24|0.9889
06:25:25|0.9887
06:25:26|0.9879
06:25:27|0.99
06:25:28|0.9895
06:25:30|0.9899
06:25:31|0.9889
06:25:33|0.9899
06:25:33|0.9899
06:25:34|0.99
06:25:35|0.99
06:25:36|0.9901
06:25:37|0.9914
06:25:38|0.9927
06:25:39|0.9933
06:25:40|0.9931
06:25:41|0.9908
06:25:42|0.9921
06:25:43|0.9927
06:25:44|0.9937
06:25:45|0.9937
06:25:46|0.9937
06:25:47|0.9948
06:25:48|0.9948
06:25:49|0.9931
06:25:50|0.9927
06:25:51|0.9925
06:25:52|0.9923
06:25:53|0.9926
06:25:54|0.9927
06:25:56|0.9912
06:25:58|0.9931
06:25:58|0.9929
06:26:00|0.9929
06:26:01|0.9943
06:26:03|0.9947
06:26:03|0.9946
06:26:04|0.9928
06:26:05|0.9909
06:26:06|0.9909
06:26:07|0.9923
06:26:08|0.9906
06:26:09|0.9926
06:26:10|0.9903
06:26:11|0.9905
06:26:13|0.9886
06:26:14|0.9886
06:26:15|0.9889
06:26:16|0.9905
06:26:18|0.9905
06:26:18|0.9892
06:26:20|0.9892
06:26:20|0.9895
06:26:22|0.9895
06:26:23|0.9877
06:26:24|0.9871
06:26:25|0.9869
06:26:26|0.9872
06:26:27|0.9872
06:26:27|0.9871
06:26:29|0.9871
06:26:31|0.9838
06:26:31|0.9845
06:26:33|0.9847
06:26:34|0.98
06:26:35|0.9829
06:26:36|0.9837
06:26:36|0.9823
06:26:37|0.98
06:26:38|0.9807
06:26:40|0.9797
06:26:41|0.9796
06:26:41|0.9796
06:26:43|0.9779
06:26:44|0.9774
06:26:45|0.9738
06:26:46|0.9744
06:26:46|0.9711
06:26:49|0.978
06:26:49|0.978
06:26:50|0.9744
06:26:51|0.9738
06:26:52|0.9719
06:26:53|0.9738
06:26:54|0.9738
06:26:55|0.9713
06:26:57|0.9706
06:26:58|0.9706
06:26:59|0.9688
06:27:00|0.9689
06:27:02|0.9655
06:27:02|0.9658
06:27:03|0.9658
06:27:05|0.965
06:27:06|0.9637
06:27:07|0.9647
06:27:08|0.9646
06:27:09|0.9635
06:27:10|0.9636
06:27:11|0.9636
06:27:12|0.9637
06:27:13|0.9637
06:27:14|0.9636
06:27:16|0.9635
06:27:17|0.9655
06:27:17|0.9651
06:27:18|0.9659
06:27:20|0.9697
06:27:20|0.97
06:27:22|0.9709
06:27:23|0.9725
06:27:24|0.9671
06:27:24|0.9674
06:27:25|0.9649
06:27:26|0.964
06:27:27|0.9625
06:27:28|0.9625
06:27:30|0.9615
06:27:31|0.96
06:27:32|0.958
06:27:32|0.958
06:27:33|0.9567
06:27:34|0.9559
06:27:36|0.9555
06:27:36|0.9554
06:27:38|0.9554
06:27:39|0.9574
06:27:40|0.957
06:27:41|0.9613
06:27:42|0.9612
06:27:43|0.9612
06:27:44|0.9629
06:27:45|0.9622
06:27:46|0.9596
06:27:47|0.9621
06:27:48|0.9587
06:27:49|0.9587
06:27:50|0.9585
06:27:51|0.9584
06:27:52|0.9603
06:27:53|0.9632
06:27:54|0.9659
06:27:55|0.9671
06:27:57|0.9671
06:27:57|0.9666
06:27:59|0.9664
06:28:01|0.965
06:28:02|0.96
06:28:03|0.9607
06:28:04|0.9587
06:28:05|0.9583
06:28:06|0.9639
06:28:07|0.9603
06:28:08|0.9601
06:28:09|0.961
06:28:10|0.9642
06:28:11|0.9669
06:28:12|0.9669
06:28:13|0.968
06:28:14|0.9666
06:28:16|0.9658
06:28:16|0.9658
06:28:17|0.9646
06:28:18|0.9646
06:28:19|0.9646
06:28:20|0.9646
06:28:22|0.9642
06:28:22|0.9658
06:28:24|0.9658
06:28:24|0.9651
06:28:25|0.9657
06:28:27|0.9657
06:28:28|0.965
06:28:28|0.9646
06:28:30|0.965
06:28:31|0.965
06:28:31|0.967
06:28:33|0.9652
06:28:33|0.9683
06:28:34|0.9719
06:28:36|0.9729
06:28:37|0.973
06:28:38|0.9747
06:28:38|0.9729
06:28:39|0.9742
06:28:41|0.9747
06:28:42|0.9756
06:28:42|0.973
06:28:43|0.9762
06:28:44|0.9741
06:28:45|0.975
06:28:46|0.9747
06:28:47|0.977
06:28:49|0.975
06:28:50|0.975
06:28:51|0.9762
06:28:52|0.9762
06:28:53|0.9763
06:28:54|0.9774
06:28:55|0.978
06:28:56|0.9785
06:28:57|0.9784
06:28:58|0.9778
06:28:59|0.9788
06:29:00|0.9784
06:29:02|0.979
06:29:03|0.98
06:29:04|0.98
06:29:06|0.981
06:29:07|0.9828
06:29:07|0.9829
06:29:09|0.9819
06:29:10|0.9797
06:29:10|0.9818
06:29:11|0.9818
06:29:13|0.9828
06:29:13|0.9833
06:29:15|0.983
06:29:16|0.9839
06:29:17|0.9838
06:29:18|0.985
06:29:19|0.9829
06:29:20|0.9829
06:29:21|0.9847
06:29:22|0.9839
06:29:23|0.985
06:29:24|0.984
06:29:25|0.9841
06:29:26|0.985
06:29:27|0.985
06:29:28|0.985
06:29:29|0.985
06:29:30|0.9852
06:29:31|0.9852
06:29:32|0.9821
06:29:33|0.9769
06:29:34|0.978
06:29:35|0.9763
06:29:36|0.9766
06:29:38|0.9761
06:29:39|0.9732
06:29:41|0.9779
06:29:42|0.9799
06:29:43|0.98
06:29:44|0.9763
06:29:45|0.9751
06:29:46|0.974
06:29:47|0.974
06:29:48|0.974
06:29:49|0.9747
06:29:51|0.9769
06:29:51|0.9769
06:29:52|0.9753
06:29:53|0.9753
06:29:54|0.9729
06:29:55|0.9753
06:29:56|0.9746
06:29:58|0.9746
06:29:59|0.9746
06:30:00|0.9739
06:30:02|0.9766
06:30:03|0.9753
06:30:05|0.9753
06:30:05|0.9768
06:30:06|0.9768
06:30:07|0.9768
06:30:09|0.9757
06:30:10|0.9754
06:30:10|0.9754
06:30:12|0.9754
06:30:13|0.9754
06:30:14|0.9755
06:30:15|0.9776
06:30:17|0.9805
06:30:18|0.9809
06:30:19|0.9801
06:30:20|0.981
06:30:21|0.9801
06:30:22|0.9815
06:30:23|0.9805
06:30:24|0.9797
06:30:25|0.9797
06:30:26|0.981
06:30:27|0.9828
06:30:28|0.9828
06:30:29|0.9814
06:30:30|0.9828
06:30:31|0.9828
06:30:32|0.9813
06:30:33|0.9813
06:30:34|0.9827
06:30:35|0.9827
06:30:36|0.98
06:30:37|0.98
06:30:38|0.9828
06:30:39|0.9804
06:30:40|0.9813
06:30:41|0.9813
06:30:42|0.9816
06:30:44|0.9786
06:30:44|0.9828
06:30:46|0.9828
06:30:46|0.9804
06:30:48|0.9763
06:30:48|0.98
06:30:50|0.9799
06:30:50|0.9796
06:30:52|0.9799
06:30:53|0.9799
06:30:54|0.9783
06:30:55|0.98
06:30:56|0.978
06:30:57|0.9793
06:30:58|0.978
06:30:59|0.978
06:31:00|0.9786
06:31:02|0.98
06:31:03|0.9786
06:31:04|0.9788
06:31:04|0.9788
06:31:06|0.9788
06:31:06|0.9799
06:31:07|0.9799
06:31:08|0.9798
06:31:10|0.98
06:31:11|0.9799
06:31:12|0.9791
06:31:13|0.979
06:31:14|0.9786
06:31:15|0.9784
06:31:15|0.9783
06:31:17|0.98
06:31:17|0.98
06:31:18|0.982
06:31:20|0.982
06:31:21|0.9809
06:31:22|0.982
06:31:23|0.9829
06:31:24|0.9826
06:31:25|0.9828
06:31:26|0.9836
06:31:27|0.9831
06:31:28|0.9847
06:31:29|0.9869
06:31:30|0.9861
06:31:31|0.9861
06:31:32|0.9864
06:31:33|0.9869
06:31:34|0.9869
06:31:35|0.9867
06:31:36|0.9852
06:31:37|0.9866
06:31:38|0.9856
06:31:39|0.9871
06:31:40|0.9867
06:31:41|0.9862
06:31:42|0.9884
06:31:43|0.9876
06:31:44|0.9933
06:31:45|0.9906
06:31:46|0.9897
06:31:47|0.9902
06:31:48|0.9879
06:31:49|0.9923
06:31:50|0.9902
06:31:51|0.9903
06:31:52|0.99
06:31:53|0.9914
06:31:54|0.9923
06:31:55|0.99
06:31:56|0.9903
06:31:57|0.995
06:31:58|0.9944
06:31:59|0.9926
06:32:01|0.998
06:32:02|0.996
06:32:03|0.9967
06:32:04|0.9989
06:32:05|0.9989
06:32:07|0.999
06:32:08|0.999
06:32:09|0.999
06:32:10|0.9995
06:32:11|0.9997
06:32:12|0.9999
06:32:13|0.9999
06:32:15|0.999
06:32:16|0.9982
06:32:17|0.997
06:32:17|0.9984
06:32:20|0.999
06:32:20|0.999
06:32:22|0.999
06:32:23|0.999
06:32:24|0.9956
06:32:25|0.999
06:32:26|0.999
06:32:27|0.9965
06:32:28|0.9958
06:32:29|0.9958
06:32:30|0.9891
06:32:31|0.9929
06:32:33|0.99
06:32:34|0.99
06:32:34|0.9885
06:32:36|0.991
06:32:37|0.9927
06:32:38|0.999
06:32:39|0.9967
06:32:40|0.9989
06:32:41|0.9967
06:32:42|0.998
06:32:43|0.9987
06:32:44|0.999
06:32:45|0.9976
06:32:46|0.9977
06:32:47|0.9977
06:32:48|0.999
06:32:50|0.9978
06:32:50|0.9978
06:32:51|0.9976
06:32:53|0.9976
06:32:54|0.9979
06:32:55|0.9981
06:32:55|0.9987
06:32:56|0.9989
06:32:57|0.999
06:32:58|0.9979
06:32:59|0.9979
06:33:01|0.9988
06:33:03|0.9991
06:33:04|1.
06:33:05|1.
06:33:06|1.
06:33:07|1.
06:33:08|1.
06:33:09|1.0038
06:33:10|1.006
06:33:11|1.008
06:33:12|1.0088
06:33:13|1.0092
06:33:15|1.0103
06:33:16|1.0123
06:33:17|1.013
06:33:18|1.0142
06:33:19|1.0144
06:33:20|1.013
06:33:21|1.014
06:33:22|1.0148
06:33:23|1.014
06:33:24|1.0143
06:33:25|1.0148
06:33:26|1.0143
06:33:27|1.015
06:33:28|1.0143
06:33:30|1.0111
06:33:30|1.0103
06:33:32|1.0036
06:33:33|1.0056
06:33:34|1.006
06:33:34|1.0037
06:33:35|1.0033
06:33:37|1.0054
06:33:37|1.0012
06:33:38|1.0011
06:33:40|1.0039
06:33:41|1.0036
06:33:42|1.0038
06:33:42|1.0055
06:33:43|1.0065
06:33:45|1.0062
06:33:45|1.0061
06:33:46|1.0073
06:33:47|1.0075
06:33:48|1.0084
06:33:49|1.
06:33:50|1.005
06:33:52|1.005
06:33:52|1.0063
06:33:54|1.0021
06:33:55|1.0029
06:33:56|1.0002
06:33:56|0.9983
06:33:58|0.9935
06:33:59|0.9939
06:34:00|0.9984
06:34:01|0.9977
06:34:03|0.9961
06:34:04|0.9963
06:34:05|0.9963
06:34:06|0.9982
06:34:07|0.9987
06:34:09|1.0012
06:34:09|0.9983
06:34:12|1.0023
06:34:12|1.003
06:34:13|1.0035
06:34:14|1.0054
06:34:15|1.0061
06:34:16|1.0021
06:34:17|1.0034
06:34:18|1.0023
06:34:19|0.9987
06:34:20|0.9991
06:34:21|1.
06:34:23|0.998
06:34:25|0.998
06:34:25|0.998
06:34:26|0.9963
06:34:27|0.9978
06:34:28|0.9875
06:34:29|0.9867
06:34:31|0.988
06:34:32|0.99
06:34:33|0.9894
06:34:34|0.9876
06:34:35|0.9879
06:34:35|0.9879
06:34:36|0.989
06:34:38|0.9887
06:34:39|0.9888
06:34:40|0.99
06:34:41|0.993
06:34:41|0.9927
06:34:43|0.9908
06:34:44|0.9916
06:34:44|0.9929
06:34:46|0.992
06:34:47|0.9911
06:34:48|0.9925
06:34:49|0.9927
06:34:50|0.9929
06:34:51|0.9921
06:34:51|0.9914
06:34:53|0.992
06:34:54|0.9933
06:34:54|0.9927
06:34:56|0.995
06:34:57|0.9926
06:34:58|0.9926
06:34:59|0.9883
06:35:00|0.9898
06:35:01|0.9885
06:35:01|0.9895
06:35:04|0.9895
06:35:05|0.9893
06:35:05|0.9895
06:35:08|0.9921
06:35:08|0.9926
06:35:09|0.9927
06:35:10|0.9914
06:35:11|0.9914
06:35:13|0.9921
06:35:14|0.9923
06:35:15|0.9925
06:35:16|0.9938
06:35:17|0.9938
06:35:18|0.994
06:35:19|0.9961
06:35:19|0.9962
06:35:21|0.9962
06:35:22|0.9953
06:35:23|0.997
06:35:24|0.9981
06:35:25|0.9983
06:35:26|1.0104
06:35:27|1.0068
06:35:28|1.0195
06:35:29|1.014
06:35:30|1.0174
06:35:31|1.0079
06:35:32|1.0064
06:35:33|1.0012
06:35:33|1.0049
06:35:34|1.002
06:35:36|1.006
06:35:37|1.0063
06:35:37|1.0065
06:35:39|1.006
06:35:40|1.0037
06:35:41|1.0025
06:35:42|0.9988
06:35:42|0.9986
06:35:44|0.9983
06:35:45|0.9972
06:35:45|0.9966
06:35:47|0.9967
06:35:48|0.9942
06:35:49|0.9992
06:35:50|0.9998
06:35:51|1.0018
06:35:53|1.0087
06:35:53|1.0048
06:35:54|1.0109
06:35:55|1.004
06:35:56|1.0036
06:35:57|1.0045
06:35:58|1.0051
06:35:59|1.0039
06:36:00|1.005
06:36:01|1.0073
06:36:02|1.0042
06:36:04|1.007
06:36:06|1.0041
06:36:06|0.9983
06:36:07|0.9983
06:36:09|0.9984
06:36:11|1.0009
06:36:11|1.0001
06:36:13|0.999
06:36:14|0.999
06:36:15|1.
06:36:16|1.
06:36:17|1.0006
06:36:18|0.9983
06:36:20|0.9989
06:36:21|0.9989
06:36:22|0.9988
06:36:23|0.9988
06:36:24|0.9972
06:36:25|0.9965
06:36:26|0.9971
06:36:27|0.9926
06:36:28|0.9961
06:36:29|0.9935
06:36:30|0.9986
06:36:31|0.9915
06:36:32|0.997
06:36:33|0.9966
06:36:34|0.9966
06:36:36|0.9962
06:36:37|0.997
06:36:37|0.9982
06:36:39|0.9982
06:36:40|1.0021
06:36:40|1.0046
06:36:42|1.0041
06:36:42|1.0052
06:36:44|1.0025
06:36:44|1.0003
06:36:45|0.9988
06:36:46|0.9988
06:36:47|1.0008
06:36:48|1.0014
06:36:50|1.0025
06:36:50|1.0025
06:36:52|1.0026
06:36:53|1.0025
06:36:54|1.002
06:36:55|1.002
06:36:56|1.0041
06:36:57|1.0068
06:36:58|1.0082
06:36:59|1.0068
06:37:00|1.0068
06:37:01|1.0076
06:37:02|1.006
06:37:03|1.0067
06:37:04|1.0069
06:37:06|1.0064
06:37:07|1.0054
06:37:08|1.0054
06:37:09|1.0087
06:37:10|1.0058
06:37:11|1.0031
06:37:12|1.0054
06:37:14|1.0054
06:37:14|1.0048
06:37:16|1.0044
06:37:16|1.0044
06:37:17|1.0055
06:37:18|1.0042
06:37:19|1.0035
06:37:21|1.0043
06:37:21|1.0041
06:37:23|1.0044
06:37:23|1.0024
06:37:25|1.0041
06:37:26|1.0044
06:37:26|1.0051
06:37:27|1.0035
06:37:28|1.0035
06:37:29|1.0018
06:37:30|1.0029
06:37:32|1.0024
06:37:33|0.9988
06:37:34|0.9988
06:37:35|0.9984
06:37:36|0.9965
06:37:37|0.995
06:37:37|0.998
06:37:39|0.9973
06:37:39|0.9975
06:37:40|0.9984
06:37:41|0.9984
06:37:42|0.9983
06:37:44|0.9986
06:37:45|0.9995
06:37:45|0.9983
06:37:47|0.9983
06:37:47|0.9991
06:37:49|0.9991
06:37:50|0.998
06:37:50|1.
06:37:52|1.0002
06:37:52|1.
06:37:53|1.
06:37:54|0.9979
06:37:55|0.9979
06:37:56|0.9979
06:37:58|0.999
06:37:58|0.9999
06:38:00|0.9999
06:38:00|1.
06:38:01|1.
06:38:03|1.
06:38:04|0.9995
06:38:05|0.9998
06:38:06|0.9995
06:38:08|0.9982
06:38:09|0.9982
06:38:10|0.9982
06:38:11|1.
06:38:12|1.
06:38:13|1.0039
06:38:13|1.0022
06:38:15|1.0022
06:38:17|1.0014
06:38:17|1.0014
06:38:18|1.0014
06:38:20|0.9996
06:38:21|0.9996
06:38:22|0.9952
06:38:23|0.9967
06:38:24|0.9975
06:38:26|0.9982
06:38:27|0.9987
06:38:29|0.9987
06:38:29|0.9987
06:38:30|1.
06:38:31|0.9996
06:38:32|0.9996
06:38:33|0.9996
06:38:34|0.9988
06:38:35|0.9988
06:38:36|0.9995
06:38:37|0.9995
06:38:38|0.9988
06:38:39|1.
06:38:40|1.
06:38:41|0.9992
06:38:42|0.9992
06:38:43|0.9993
06:38:44|0.9993
06:38:45|0.9993
06:38:46|0.9993
06:38:47|0.999
06:38:48|0.999
06:38:49|1.0002
06:38:50|0.9989
06:38:51|1.0003
06:38:52|0.9992
06:38:53|0.9999
06:38:54|0.9999
06:38:55|0.9999
06:38:56|0.9999
06:38:57|1.
06:38:58|1.
06:39:00|0.9999
06:39:01|1.
06:39:02|1.0001
06:39:03|0.9994
06:39:04|0.9994
06:39:04|0.9992
06:39:06|0.9992
06:39:07|0.9992
06:39:09|0.998
06:39:10|0.9949
06:39:11|0.9949
06:39:12|0.9949
06:39:14|0.9949
06:39:15|0.995
06:39:16|0.995
06:39:16|0.9922
06:39:18|0.9938
06:39:19|0.9915
06:39:20|0.9932
06:39:21|0.9937
06:39:22|0.9911
06:39:23|0.9915
06:39:24|0.9915
06:39:25|0.9912
06:39:26|0.9913
06:39:28|0.9901
06:39:29|0.99
06:39:30|0.99
06:39:31|0.9875
06:39:33|0.9858
06:39:33|0.9856
06:39:35|0.9866
06:39:35|0.9842
06:39:36|0.9826
06:39:37|0.984
06:39:38|0.9847
06:39:39|0.9833
06:39:40|0.9848
06:39:41|0.9848
06:39:42|0.9859
06:39:44|0.9863
06:39:45|0.9863
06:39:46|0.9863
06:39:47|0.9863
06:39:48|0.9863
06:39:49|0.9857
06:39:50|0.9858
06:39:51|0.9858
06:39:52|0.9857
06:39:53|0.9857
06:39:54|0.9857
06:39:55|0.9857
06:39:56|0.9858
06:39:57|0.9857
06:39:59|0.9858
06:39:59|0.9858
06:40:00|0.9856
06:40:02|0.9858
06:40:03|0.9858
06:40:04|0.9858
06:40:05|0.9859
06:40:06|0.9876
06:40:07|0.9876
06:40:09|0.9862
06:40:10|0.9863
06:40:11|0.9878
06:40:12|0.9883
06:40:13|0.9883
06:40:14|0.9884
06:40:15|0.989
06:40:16|0.989
06:40:18|0.9896
06:40:19|0.9896
06:40:20|0.9896
06:40:21|0.9896
06:40:23|0.9918
06:40:23|0.994
06:40:24|0.9948
06:40:26|0.9949
06:40:27|0.9951
06:40:28|0.996
06:40:29|0.9949
06:40:29|0.994
06:40:31|0.9948
06:40:32|0.9968
06:40:33|0.9959
06:40:33|0.9959
06:40:35|0.9968
06:40:35|0.9966
06:40:37|0.9945
06:40:38|0.9945
06:40:38|0.9925
06:40:40|0.9918
06:40:40|0.9918
06:40:42|0.99
06:40:42|0.9895
06:40:43|0.9894
06:40:44|0.989
06:40:45|0.9892
06:40:47|0.9891
06:40:47|0.989
06:40:48|0.9891
06:40:50|0.9891
06:40:51|0.9891
06:40:51|0.9886
06:40:52|0.9877
06:40:54|0.9875
06:40:54|0.9874
06:40:55|0.9902
06:40:57|0.9902
06:40:58|0.9916
06:40:58|0.9916
06:40:59|0.9915
06:41:01|0.9915
06:41:01|0.9915
06:41:02|0.9911
06:41:03|0.9906
06:41:05|0.9912
06:41:06|0.9912
06:41:07|0.9892
06:41:08|0.987
06:41:09|0.987
06:41:11|0.9863
06:41:12|0.987
06:41:13|0.9865
06:41:14|0.9882
06:41:15|0.99
06:41:16|0.9879
06:41:17|0.9879
06:41:18|0.9884
06:41:19|0.9865
06:41:20|0.9865
06:41:21|0.9865
06:41:22|0.9876
06:41:23|0.9876
06:41:25|0.9898
06:41:26|0.9898
06:41:28|0.9898
06:41:28|0.9898
06:41:29|0.9887
06:41:31|0.9911
06:41:32|0.9911
06:41:33|0.9915
06:41:34|0.9904
06:41:35|0.9915
06:41:36|0.9915
06:41:38|0.9915
06:41:38|0.9915
06:41:39|0.9888
06:41:41|0.9902
06:41:42|0.9911
06:41:43|0.9911
06:41:44|0.9911
06:41:45|0.9909
06:41:46|0.9897
06:41:46|0.9913
06:41:48|0.9885
06:41:48|0.9885
06:41:50|0.9895
06:41:51|0.988
06:41:52|0.988
06:41:53|0.9879
06:41:54|0.9861
06:41:54|0.9861
06:41:56|0.985
06:41:57|0.985
06:41:58|0.9848
06:41:59|0.9849
06:42:00|0.9845
06:42:01|0.9845
06:42:01|0.9844
06:42:03|0.9852
06:42:04|0.9889
06:42:04|0.9855
06:42:06|0.9871
06:42:07|0.9871
06:42:08|0.9865
06:42:08|0.9875
06:42:11|0.9865
06:42:11|0.9874
06:42:12|0.9874
06:42:13|0.9861
06:42:14|0.9866
06:42:15|0.9866
06:42:16|0.9855
06:42:18|0.987
06:42:19|0.987
06:42:19|0.9866
06:42:21|0.9872
06:42:21|0.9872
06:42:23|0.987
06:42:24|0.987
06:42:25|0.9858
06:42:26|0.9872
06:42:27|0.9869
06:42:28|0.9869
06:42:29|0.9869
06:42:30|0.9869
06:42:31|0.985
06:42:32|0.9851
06:42:33|0.9851
06:42:34|0.9851
06:42:35|0.9851
06:42:36|0.986
06:42:37|0.9854
06:42:38|0.9854
06:42:39|0.986
06:42:39|0.986
06:42:41|0.9852
06:42:42|0.9853
06:42:42|0.9853
06:42:43|0.9799
06:42:45|0.9752
06:42:46|0.9758
06:42:47|0.9741
06:42:48|0.9729
06:42:50|0.9675
06:42:50|0.9662
06:42:51|0.9622
06:42:52|0.9635
06:42:53|0.964
06:42:54|0.9629
06:42:55|0.9601
06:42:56|0.963
06:42:57|0.9616
06:42:59|0.9662
06:43:00|0.9616
06:43:00|0.9663
06:43:02|0.9651
06:43:03|0.9628
06:43:04|0.965
06:43:05|0.9665
06:43:06|0.9687
06:43:07|0.9657
06:43:07|0.9644
06:43:09|0.9675
06:43:10|0.9675
06:43:12|0.9694
06:43:13|0.9681
06:43:14|0.9672
06:43:15|0.9692
06:43:17|0.9691
06:43:17|0.9691
06:43:19|0.967
06:43:19|0.9679
06:43:20|0.967
06:43:22|0.9679
06:43:23|0.9662
06:43:23|0.9657
06:43:24|0.9657
06:43:26|0.9658
06:43:27|0.9655
06:43:27|0.9658
06:43:28|0.9658
06:43:29|0.9658
06:43:31|0.9654
06:43:32|0.9654
06:43:33|0.9657
06:43:35|0.966
06:43:35|0.9671
06:43:37|0.968
06:43:37|0.9667
06:43:38|0.9677
06:43:39|0.9676
06:43:40|0.9671
06:43:41|0.9671
06:43:42|0.9671
06:43:43|0.9671
06:43:45|0.9658
06:43:46|0.9658
06:43:46|0.9658
06:43:47|0.9658
06:43:48|0.9643
06:43:50|0.963
06:43:51|0.9635
06:43:52|0.9631
06:43:52|0.96
06:43:54|0.9606
06:43:54|0.9619
06:43:56|0.9583
06:43:57|0.9614
06:43:57|0.9578
06:43:59|0.9582
06:44:00|0.96
06:44:00|0.9597
06:44:01|0.9589
06:44:02|0.9593
06:44:03|0.9606
06:44:04|0.9604
06:44:05|0.9593
06:44:07|0.9593
06:44:07|0.9603
06:44:08|0.961
06:44:09|0.959
06:44:11|0.9608
06:44:12|0.9613
06:44:14|0.9608
06:44:15|0.9628
06:44:16|0.9631
06:44:18|0.9622
06:44:19|0.9621
06:44:20|0.9621
06:44:21|0.9649
06:44:22|0.9658
06:44:22|0.9666
06:44:24|0.9666
06:44:25|0.9666
06:44:26|0.9674
06:44:27|0.9674
06:44:28|0.9672
06:44:29|0.9684
06:44:30|0.9685
06:44:31|0.9685
06:44:32|0.9684
06:44:33|0.9698
06:44:35|0.97
06:44:36|0.9674
06:44:37|0.9695
06:44:38|0.97
06:44:39|0.9692
06:44:40|0.9699
06:44:42|0.969
06:44:42|0.969
06:44:43|0.969
06:44:44|0.97
06:44:46|0.9682
06:44:47|0.9682
06:44:47|0.9682
06:44:48|0.9682
06:44:50|0.9679
06:44:50|0.9643
06:44:51|0.9662
06:44:53|0.966
06:44:53|0.9657
06:44:55|0.9657
06:44:55|0.9657
06:44:57|0.97
06:44:58|0.9682
06:44:59|0.9661
06:44:59|0.9663
06:45:01|0.9663
06:45:02|0.9673
06:45:02|0.9673
06:45:04|0.9669
06:45:04|0.9669
06:45:05|0.9669
06:45:06|0.9671
06:45:07|0.9671
06:45:09|0.9666
06:45:09|0.9666
06:45:11|0.9666
06:45:11|0.9683
06:45:12|0.9669
06:45:14|0.9685
06:45:15|0.97
06:45:17|0.968
06:45:18|0.9671
06:45:19|0.968
06:45:21|0.9707
06:45:21|0.9707
06:45:23|0.9695
06:45:24|0.9695
06:45:26|0.9691
06:45:26|0.97
06:45:27|0.9708
06:45:28|0.9698
06:45:30|0.9698
06:45:31|0.9709
06:45:32|0.9709
06:45:33|0.9708
06:45:35|0.9708
06:45:35|0.9735
06:45:36|0.9735
06:45:37|0.9735
06:45:38|0.9731
06:45:39|0.9731
06:45:40|0.9736
06:45:41|0.9736
06:45:42|0.9736
06:45:43|0.9731
06:45:44|0.9717
06:45:45|0.9717
06:45:46|0.9712
06:45:47|0.9709
06:45:49|0.9709
06:45:50|0.9709
06:45:50|0.9709
06:45:52|0.9717
06:45:53|0.9714
06:45:54|0.9729
06:45:56|0.9755
06:45:56|0.9768
06:45:57|0.9762
06:45:58|0.9754
06:45:59|0.9745
06:46:00|0.9716
06:46:01|0.972
06:46:02|0.9714
06:46:03|0.9735
06:46:04|0.9736
06:46:05|0.9736
06:46:06|0.9716
06:46:07|0.9728
06:46:08|0.9715
06:46:09|0.9728
06:46:10|0.9733
06:46:11|0.9731
06:46:12|0.9745
06:46:14|0.9747
06:46:15|0.9747
06:46:16|0.9747
06:46:18|0.9736
06:46:18|0.9736
06:46:19|0.9736
06:46:21|0.9736
06:46:22|0.9762
06:46:23|0.9762
06:46:23|0.9762
06:46:25|0.9763
06:46:26|0.9763
06:46:27|0.9763
06:46:27|0.9751
06:46:29|0.9751
06:46:31|0.9754
06:46:32|0.9763
06:46:34|0.9753
06:46:34|0.9756
06:46:35|0.9756
06:46:36|0.9754
06:46:37|0.9756
06:46:38|0.9756
06:46:40|0.9756
06:46:40|0.973
06:46:41|0.9728
06:46:42|0.9728
06:46:43|0.971
06:46:44|0.971
06:46:45|0.9708
06:46:47|0.9708
06:46:47|0.9708
06:46:49|0.9765
06:46:49|0.9732
06:46:50|0.9717
06:46:51|0.9711
06:46:52|0.9711
06:46:53|0.9711
06:46:54|0.9711
06:46:55|0.9722
06:46:56|0.9732
06:46:57|0.9732
06:46:58|0.9732
06:46:59|0.9732
06:47:00|0.9733
06:47:01|0.9733
06:47:02|0.9733
06:47:04|0.9733
06:47:05|0.9726
06:47:06|0.9726
06:47:07|0.9726
06:47:08|0.9726
06:47:09|0.974
06:47:10|0.974
06:47:11|0.974
06:47:12|0.974
06:47:13|0.974
06:47:14|0.9755
06:47:15|0.974
06:47:16|0.9745
06:47:17|0.9745
06:47:19|0.974
06:47:20|0.9739
06:47:21|0.9739
06:47:23|0.973
06:47:24|0.9743
06:47:25|0.9738
06:47:26|0.9738
06:47:27|0.9738
06:47:28|0.9741
06:47:29|0.9747
06:47:30|0.9747
06:47:31|0.9747
06:47:32|0.9747
06:47:33|0.9747
06:47:34|0.9747
06:47:35|0.9747
06:47:36|0.9747
06:47:37|0.9747
06:47:38|0.9747
06:47:39|0.9747
06:47:40|0.9747
06:47:41|0.9747
06:47:42|0.9749
06:47:43|0.9749
06:47:44|0.975
06:47:45|0.9754
06:47:46|0.9773
06:47:47|0.9774
06:47:48|0.9774
06:47:49|0.9774
06:47:50|0.9774
06:47:51|0.982
06:47:52|0.981
06:47:53|0.981
06:47:54|0.9783
06:47:55|0.978
06:47:56|0.9762
06:47:57|0.9747
06:47:58|0.9759
06:47:59|0.9756
06:48:00|0.9783
06:48:01|0.9783
06:48:02|0.9783
06:48:03|0.9783
06:48:04|0.9783
06:48:05|0.9783
06:48:06|0.9795
06:48:07|0.9785
06:48:08|0.9785
06:48:09|0.9785
06:48:10|0.9785
06:48:11|0.9783
06:48:12|0.9776
06:48:13|0.9761
06:48:14|0.9761
06:48:15|0.9761
06:48:16|0.9761
06:48:17|0.9732
06:48:19|0.9732
06:48:20|0.9732
06:48:20|0.9736
06:48:22|0.9739
06:48:23|0.9739
06:48:24|0.9739
06:48:25|0.975
06:48:26|0.975
06:48:27|0.9777
06:48:29|0.9708
06:48:29|0.9761
06:48:31|0.9738
06:48:31|0.975
06:48:32|0.975
06:48:33|0.975
06:48:34|0.975
06:48:36|0.975
06:48:37|0.9724
06:48:39|0.973
06:48:39|0.9712
06:48:40|0.9725
06:48:42|0.9714
06:48:43|0.9712
06:48:43|0.9712
06:48:45|0.9712
06:48:45|0.973
06:48:47|0.973
06:48:48|0.9734
06:48:49|0.9734
06:48:49|0.9734
06:48:50|0.973
06:48:52|0.973
06:48:52|0.9715
06:48:54|0.973
06:48:54|0.9751
06:48:55|0.9724
06:48:57|0.9731
06:48:57|0.9731
06:48:59|0.9731
06:48:59|0.9731
06:49:00|0.9731
06:49:02|0.9713
06:49:03|0.9713
06:49:04|0.9713
06:49:04|0.9713
06:49:06|0.9713
06:49:06|0.9713
06:49:07|0.9699
06:49:08|0.9699
06:49:09|0.9708
06:49:11|0.9708
06:49:12|0.9682
06:49:13|0.9694
06:49:14|0.9681
06:49:15|0.9681
06:49:16|0.9687
06:49:17|0.9687
06:49:19|0.9671
06:49:20|0.9671
06:49:21|0.9671
06:49:22|0.964
06:49:23|0.9674
06:49:24|0.9682
06:49:25|0.9678
06:49:26|0.9678
06:49:27|0.9682
06:49:28|0.968
06:49:29|0.968
06:49:30|0.968
06:49:31|0.968
06:49:32|0.968
06:49:33|0.965
06:49:34|0.9661
06:49:35|0.9677
06:49:36|0.9677
06:49:37|0.9677
06:49:38|0.9672
06:49:39|0.9672
06:49:40|0.9672
06:49:41|0.968
06:49:42|0.968
06:49:43|0.9671
06:49:44|0.9671
06:49:45|0.9671
06:49:46|0.9671
06:49:47|0.9659
06:49:48|0.9658
06:49:49|0.9658
06:49:50|0.9644
06:49:51|0.9657
06:49:52|0.9646
06:49:53|0.9646
06:49:54|0.9643
06:49:55|0.9646
06:49:56|0.966
06:49:57|0.9659
06:49:58|0.9659
06:49:59|0.9645
06:50:00|0.9645
06:50:01|0.9646
06:50:02|0.9645
06:50:03|0.9645
06:50:04|0.9658
06:50:05|0.9659
06:50:07|0.966
06:50:07|0.966
06:50:09|0.968
06:50:10|0.968
06:50:11|0.9697
06:50:12|0.9697
06:50:13|0.9702
06:50:14|0.9698
06:50:15|0.9698
06:50:17|0.9698
06:50:17|0.9692
06:50:18|0.9692
06:50:20|0.9692
06:50:21|0.9692
06:50:22|0.9692
06:50:23|0.9683
06:50:24|0.9683
06:50:25|0.9677
06:50:26|0.9682
06:50:27|0.9685
06:50:28|0.9698
06:50:29|0.9698
06:50:30|0.9698
06:50:31|0.9698
06:50:32|0.9698
06:50:33|0.9693
06:50:34|0.9695
06:50:35|0.9695
06:50:36|0.9695
06:50:37|0.9695
06:50:38|0.9695
06:50:39|0.9695
06:50:40|0.968
06:50:41|0.9698
06:50:42|0.9699
06:50:43|0.9699
06:50:44|0.9699
06:50:45|0.9699
06:50:46|0.9699
06:50:47|0.9699
06:50:48|0.97
06:50:49|0.9699
06:50:50|0.9699
06:50:51|0.9689
06:50:52|0.9677
06:50:53|0.969
06:50:54|0.9679
06:50:55|0.969
06:50:56|0.9691
06:50:57|0.9691
06:50:59|0.968
06:51:00|0.9691
06:51:01|0.9691
06:51:02|0.9691
06:51:03|0.968
06:51:04|0.9687
06:51:05|0.9664
06:51:05|0.9664
06:51:07|0.9664
06:51:07|0.9677
06:51:09|0.9677
06:51:09|0.9677
06:51:11|0.9668
06:51:12|0.9668
06:51:13|0.968
06:51:14|0.9686
06:51:15|0.9682
06:51:15|0.9682
06:51:17|0.9682
06:51:18|0.9676
06:51:19|0.9676
06:51:20|0.9676
06:51:21|0.9676
06:51:23|0.9687
06:51:23|0.9687
06:51:24|0.9687
06:51:25|0.9687
06:51:27|0.9687
06:51:28|0.9698
06:51:28|0.97
06:51:30|0.97
06:51:31|0.97
06:51:32|0.97
06:51:33|0.9694
06:51:34|0.9694
06:51:35|0.9694
06:51:36|0.9694
06:51:37|0.9694
06:51:38|0.9694
06:51:39|0.9694
06:51:40|0.9709
06:51:42|0.9705
06:51:43|0.9705
06:51:44|0.9707
06:51:45|0.9707
06:51:46|0.972
06:51:47|0.9719
06:51:48|0.9719
06:51:49|0.9719
06:51:50|0.972
06:51:52|0.9734
06:51:52|0.9734
06:51:53|0.9724
06:51:54|0.9724
06:51:56|0.9734
06:51:57|0.9738
06:51:58|0.9754
06:51:59|0.9754
06:52:00|0.9758
06:52:01|0.9758
06:52:02|0.9758
06:52:03|0.9758
06:52:04|0.9765
06:52:05|0.9762
06:52:06|0.9762
06:52:07|0.9762
06:52:08|0.9767
06:52:09|0.9767
06:52:10|0.9774
06:52:11|0.9783
06:52:12|0.9778
06:52:13|0.9801
06:52:14|0.9828
06:52:15|0.9802
06:52:16|0.9815
06:52:17|0.9814
06:52:19|0.9814
06:52:20|0.9814
06:52:22|0.9816
06:52:24|0.9829
06:52:25|0.9829
06:52:27|0.9816
06:52:28|0.9829
06:52:29|0.9818
06:52:30|0.9814
06:52:34|0.9814
06:52:35|0.9785
06:52:36|0.9791
06:52:38|0.9792
06:52:38|0.981
06:52:42|0.9801
06:52:43|0.9801
06:52:44|0.9791
06:52:45|0.9791
06:52:46|0.9798
06:52:51|0.9801
06:52:51|0.9802
06:52:53|0.9802
06:52:54|0.9802
06:52:55|0.9801
06:53:00|0.9751
06:53:01|0.9771
06:53:02|0.9778
06:53:03|0.9778
06:53:04|0.9778
06:53:05|0.9778
06:53:06|0.9778
06:53:08|0.9778
06:53:09|0.9777
06:53:17|0.9777
06:53:17|0.9789
06:53:18|0.9789
06:53:19|0.9789
06:53:20|0.9789
06:53:21|0.9789
06:53:22|0.9789
06:53:23|0.9789
06:53:25|0.9789
06:53:25|0.9789
06:53:27|0.9789
06:53:29|0.9799
06:53:30|0.979
06:53:31|0.979
06:53:32|0.9795
06:53:33|0.9795
06:53:34|0.9795
06:53:36|0.9791
06:53:36|0.9831
06:53:37|0.9831
06:53:38|0.9831
06:53:39|0.984
06:53:40|0.9838
06:53:41|0.9849
06:53:42|0.9849
06:53:43|0.9849
06:53:45|0.9849
06:53:45|0.9831
06:53:46|0.9847
06:53:47|0.9847
06:53:48|0.984
06:53:50|0.9847
06:53:51|0.9853
06:53:52|0.985
06:53:53|0.9855
06:53:54|0.9855
06:53:56|0.9859
06:53:57|0.9859
06:53:57|0.9866
06:53:59|0.9866
06:53:59|0.988
06:54:00|0.9886
06:54:02|0.9881
06:54:04|0.989
06:54:04|0.989
06:54:05|0.9891
06:54:06|0.9866
06:54:07|0.9872
06:54:08|0.9875
06:54:09|0.9874
06:54:10|0.9889
06:54:12|0.9889
06:54:12|0.989
06:54:13|0.9891
06:54:14|0.9877
06:54:15|0.9875
06:54:16|0.9877
06:54:17|0.9894
06:54:18|0.9878
06:54:20|0.9888
06:54:21|0.9888
06:54:23|0.9897
06:54:24|0.9908
06:54:26|0.9901
06:54:27|0.9881
06:54:28|0.9875
06:54:30|0.9867
06:54:31|0.9867
06:54:32|0.9886
06:54:33|0.9902
06:54:34|0.9906
06:54:35|0.9915
06:54:36|0.9906
06:54:37|0.9959
06:54:38|0.9959
06:54:39|0.9953
06:54:40|0.9952
06:54:41|0.9953
06:54:44|0.9959
06:54:44|0.9962
06:54:45|0.9962
06:54:46|0.9959
06:54:48|0.997
06:54:49|0.9985
06:54:50|0.9993
06:54:51|1.
06:54:52|1.0007
06:54:53|1.001
06:54:54|0.9987
06:54:55|0.995
06:54:56|0.9917
06:54:56|0.9984
06:54:57|0.9993
06:54:59|1.
06:55:00|1.
06:55:01|0.9986
06:55:02|1.0005
06:55:03|0.9997
06:55:04|0.9986
06:55:05|0.9985
06:55:06|0.9971
06:55:07|0.997
06:55:08|0.9975
06:55:09|0.9975
06:55:10|0.9968
06:55:11|0.9974
06:55:12|0.9918
06:55:13|0.9974
06:55:14|0.9962
06:55:15|0.9967
06:55:16|0.9962
06:55:17|0.9927
06:55:18|0.9959
06:55:19|0.9959
06:55:20|0.9959
06:55:21|0.9961
06:55:22|0.9961
06:55:24|0.9952
06:55:24|0.9964
06:55:26|0.996
06:55:27|0.9936
06:55:28|0.9939
06:55:29|0.9911
06:55:31|0.9902
06:55:32|0.9882
06:55:33|0.9897
06:55:34|0.9897
06:55:35|0.9897
06:55:36|0.9897
06:55:37|0.9927
06:55:38|0.9929
06:55:39|0.9929
06:55:40|0.9929
06:55:41|0.9929
06:55:42|0.9927
06:55:43|0.9927
06:55:44|0.993
06:55:45|0.991
06:55:46|0.9904
06:55:47|0.9904
06:55:48|0.9925
06:55:49|0.9908
06:55:50|0.9901
06:55:52|0.9914
06:55:52|0.9914
06:55:54|0.9903
06:55:54|0.9903
06:55:56|0.9903
06:55:56|0.9908
06:55:57|0.9934
06:55:58|0.9932
06:56:00|0.9932
06:56:00|0.9934
06:56:01|0.993
06:56:03|0.9939
06:56:04|0.9933
06:56:04|0.993
06:56:05|0.993
06:56:07|0.993
06:56:07|0.9935
06:56:09|0.9935
06:56:09|0.9931
06:56:10|0.9936
06:56:11|0.9936
06:56:13|0.9954
06:56:13|0.9981
06:56:14|0.9981
06:56:15|0.9981
06:56:16|0.9989
06:56:18|0.9989
06:56:18|1.
06:56:19|1.002
06:56:20|0.9986
06:56:21|0.9985
06:56:23|0.9978
06:56:24|0.9975
06:56:26|0.9972
06:56:27|0.9954
06:56:29|0.9954
06:56:29|0.9974
06:56:30|0.9943
06:56:31|0.995
06:56:32|0.995
06:56:33|0.995
06:56:34|0.9965
06:56:35|0.995
06:56:36|0.995
06:56:37|0.9964
06:56:38|0.9964
06:56:39|0.9985
06:56:40|0.9979
06:56:41|0.9977
06:56:43|0.9975
06:56:43|0.9975
06:56:46|0.9981
06:56:47|0.9967
06:56:47|0.9972
06:56:49|0.9972
06:56:50|0.9972
06:56:51|0.9972
06:56:53|0.9958
06:56:53|0.9938
06:56:54|0.9933
06:56:55|0.9933
06:56:56|0.992
06:56:58|0.9918
06:56:59|0.99
06:56:59|0.9882
06:57:01|0.9868
06:57:02|0.9868
06:57:03|0.9867
06:57:04|0.9877
06:57:05|0.987
06:57:08|0.9868
06:57:08|0.991
06:57:09|0.991
06:57:10|0.9901
06:57:11|0.9879
06:57:12|0.9899
06:57:13|0.9881
06:57:14|0.9853
06:57:15|0.9874
06:57:16|0.9844
06:57:18|0.9832
06:57:18|0.9882
06:57:19|0.9894
06:57:20|0.9895
06:57:21|0.9894
06:57:22|0.9887
06:57:23|0.9887
06:57:25|0.9896
06:57:25|0.9896
06:57:28|0.9916
06:57:29|0.9945
06:57:31|0.995
06:57:31|0.9961
06:57:32|0.995
06:57:33|0.9961
06:57:35|0.9967
06:57:36|0.9987
06:57:37|0.999
06:57:38|0.9969
06:57:39|0.9997
06:57:41|1.
06:57:42|1.0011
06:57:43|1.0044
06:57:44|1.0041
06:57:45|1.0045
06:57:45|1.0061
06:57:47|1.0035
06:57:48|1.0044
06:57:49|1.0044
06:57:50|1.0035
06:57:51|1.0037
06:57:52|1.0008
06:57:53|0.9999
06:57:55|1.0001
06:57:55|0.9984
06:57:56|1.0006
06:57:57|0.9986
06:57:58|1.0002
06:58:00|1.0011
06:58:01|1.0011
06:58:02|1.0008
06:58:04|1.0034
06:58:04|0.9966
06:58:06|0.9918
06:58:07|0.9919
06:58:08|0.992
06:58:09|0.992
06:58:09|0.9926
06:58:10|0.992
06:58:11|0.9939
06:58:13|0.9946
06:58:13|0.9958
06:58:15|0.9958
06:58:16|0.996
06:58:17|0.996
06:58:18|0.9965
06:58:19|0.996
06:58:20|0.9957
06:58:22|0.9968
06:58:22|0.9968
06:58:23|0.9982
06:58:25|0.9975
06:58:26|0.9994
06:58:28|0.9994
06:58:28|0.9994
06:58:29|0.9982
06:58:30|0.9931
06:58:31|0.9931
06:58:33|0.9967
06:58:33|0.9971
06:58:36|0.9971
06:58:37|0.998
06:58:37|0.998
06:58:38|0.9982
06:58:39|0.9975
06:58:40|0.999
06:58:41|0.998
06:58:42|0.998
06:58:43|0.998
06:58:44|0.9968
06:58:46|0.9954
06:58:47|0.9947
06:58:48|0.9936
06:58:49|0.9936
06:58:49|0.9936
06:58:50|0.9949
06:58:51|0.9949
06:58:54|0.9964
06:58:55|0.9949
06:58:55|0.9949
06:58:57|0.9956
06:58:57|0.9956
06:58:58|0.9956
06:58:59|0.995
06:59:00|0.995
06:59:01|0.9949
06:59:02|0.9948
06:59:04|0.9949
06:59:04|0.9949
06:59:06|0.9923
06:59:07|0.9923
06:59:08|0.9941
06:59:09|0.9923
06:59:11|0.9923
06:59:11|0.994
06:59:13|0.9939
06:59:14|0.9939
06:59:14|0.9937
06:59:15|0.9955
06:59:16|0.9955
06:59:17|0.9955
06:59:18|0.9959
06:59:19|0.9959
06:59:20|0.9959
06:59:21|0.9959
06:59:22|0.9949
06:59:23|0.9949
06:59:24|0.9967
06:59:25|0.9967
06:59:27|0.9956
06:59:29|0.9958
06:59:30|0.9958
06:59:32|0.9948
06:59:33|0.9948
06:59:33|0.9948
06:59:35|0.9948
06:59:35|0.9948
06:59:36|0.9948
06:59:37|0.9948
06:59:39|0.9949
06:59:39|0.994
06:59:41|0.9955
06:59:42|0.9956
06:59:43|0.9956
06:59:44|0.9956
06:59:45|0.9956
06:59:45|0.9949
06:59:47|0.993
06:59:48|0.993
06:59:49|0.9952
06:59:50|0.9941
06:59:51|0.9946
06:59:52|0.993
06:59:53|0.9941
06:59:54|0.9941
06:59:55|0.993
06:59:56|0.9936
06:59:57|0.9936
06:59:58|0.9943
06:59:59|0.994
07:00:00|0.994
07:00:01|0.993
07:00:02|0.9937
07:00:03|0.9913
07:00:04|0.9923
07:00:05|0.9843
07:00:06|0.9861
07:00:06|0.9843
07:00:08|0.9843
07:00:08|0.9855
07:00:10|0.9855
07:00:11|0.9855
07:00:12|0.9843
07:00:14|0.9836
07:00:14|0.9839
07:00:15|0.9827
07:00:16|0.9839
07:00:17|0.9838
07:00:18|0.9823
07:00:19|0.9811
07:00:20|0.9818
07:00:21|0.9803
07:00:22|0.9782
07:00:23|0.9797
07:00:24|0.9808
07:00:25|0.9826
07:00:26|0.9818
07:00:27|0.9813
07:00:29|0.9838
07:00:30|0.983
07:00:30|0.983
07:00:33|0.9826
07:00:33|0.9827
07:00:34|0.9827
07:00:36|0.982
07:00:36|0.9821
07:00:38|0.9821
07:00:39|0.9821
07:00:40|0.9842
07:00:41|0.9853
07:00:42|0.9849
07:00:43|0.9864
07:00:44|0.9864
07:00:44|0.9859
07:00:45|0.9854
07:00:46|0.9861
07:00:47|0.9865
07:00:49|0.9862
07:00:50|0.9862
07:00:52|0.9862
07:00:53|0.9861
07:00:53|0.9879
07:00:55|0.9867
07:00:56|0.9877
07:00:57|0.9877
07:00:59|0.9884
07:01:00|0.9884
07:01:00|0.9871
07:01:01|0.9871
07:01:03|0.9871
07:01:04|0.987
07:01:04|0.987
07:01:05|0.987
07:01:06|0.986
07:01:08|0.986
07:01:08|0.9855
07:01:09|0.9841
07:01:11|0.9837
07:01:12|0.9837
07:01:13|0.9837
07:01:14|0.9846
07:01:15|0.9876
07:01:16|0.9859
07:01:18|0.9858
07:01:19|0.9868
07:01:20|0.9868
07:01:20|0.9864
07:01:22|0.9865
07:01:22|0.9859
07:01:24|0.9851
07:01:25|0.9851
07:01:26|0.9837
07:01:27|0.9874
07:01:28|0.9845
07:01:29|0.9845
07:01:30|0.9858
07:01:32|0.9858
07:01:33|0.9838
07:01:34|0.9838
07:01:35|0.9836
07:01:36|0.9859
07:01:38|0.985
07:01:38|0.985
07:01:40|0.985
07:01:41|0.9838
07:01:42|0.9836
07:01:43|0.9836
07:01:44|0.9836
07:01:45|0.9812
07:01:46|0.9811
07:01:47|0.9811
07:01:48|0.98
07:01:50|0.98
07:01:50|0.975
07:01:51|0.9775
07:01:52|0.9775
07:01:54|0.9751
07:01:55|0.9759
07:01:55|0.9764
07:01:57|0.9762
07:01:57|0.9766
07:01:59|0.9775
07:02:01|0.9792
07:02:01|0.9781
07:02:02|0.9781
07:02:03|0.9781
07:02:04|0.9754
07:02:05|0.9756
07:02:06|0.9756
07:02:07|0.9752
07:02:08|0.977
07:02:09|0.9768
07:02:10|0.9774
07:02:11|0.9751
07:02:12|0.9761
07:02:13|0.9731
07:02:14|0.9752
07:02:16|0.9758
07:02:16|0.9768
07:02:18|0.977
07:02:18|0.9764
07:02:20|0.9764
07:02:20|0.9798
07:02:22|0.9782
07:02:23|0.9779
07:02:24|0.9768
07:02:24|0.9768
07:02:26|0.9778
07:02:26|0.9799
07:02:28|0.9794
07:02:29|0.9784
07:02:31|0.9793
07:02:32|0.9788
07:02:33|0.98
07:02:34|0.98
07:02:36|0.9799
07:02:36|0.9799
07:02:38|0.9798
07:02:39|0.9798
07:02:40|0.98
07:02:42|0.98
07:02:42|0.98
07:02:44|0.98
07:02:44|0.9805
07:02:46|0.9803
07:02:47|0.9806
07:02:49|0.9811
07:02:50|0.9816
07:02:51|0.9816
07:02:52|0.9831
07:02:53|0.9833
07:02:54|0.9868
07:02:55|0.984
07:02:56|0.9861
07:02:57|0.986
07:02:59|0.9854
07:02:59|0.9854
07:03:00|0.9854
07:03:01|0.9854
07:03:03|0.984
07:03:03|0.984
07:03:04|0.984
07:03:05|0.984
07:03:07|0.984
07:03:08|0.984
07:03:08|0.9839
07:03:09|0.9839
07:03:11|0.9819
07:03:12|0.9819
07:03:13|0.98
07:03:14|0.9801
07:03:14|0.9801
07:03:16|0.9895
07:03:16|0.9915
07:03:17|0.9915
07:03:18|0.998
07:03:19|0.9963
07:03:20|0.9924
07:03:21|0.993
07:03:22|0.9893
07:03:23|0.9949
07:03:24|0.9949
07:03:25|0.9923
07:03:26|0.9931
07:03:27|0.9931
07:03:28|0.9931
07:03:29|0.9924
07:03:31|0.9914
07:03:33|0.991
07:03:34|0.9909
07:03:35|0.9909
07:03:37|0.9904
07:03:39|0.9896
07:03:39|0.9896
07:03:40|0.9894
07:03:42|0.9895
07:03:44|0.9895
07:03:44|0.9899
07:03:46|0.9909
07:03:47|0.9918
07:03:48|0.9909
07:03:49|0.9913
07:03:51|0.9921
07:03:51|0.9929
07:03:52|0.9926
07:03:53|0.9934
07:03:54|0.99
07:03:55|0.9913
07:03:56|0.9913
07:03:57|0.9914
07:03:58|0.9915
07:03:59|0.9948
07:04:00|0.9936
07:04:01|0.993
07:04:02|0.9943
07:04:03|0.9947
07:04:04|0.9938
07:04:05|0.9938
07:04:06|0.9949
07:04:07|0.9949
07:04:08|0.9949
07:04:09|0.9955
07:04:10|0.9962
07:04:11|0.9962
07:04:12|0.9962
07:04:13|0.9962
07:04:14|0.9956
07:04:15|0.9928
07:04:16|0.9942
07:04:17|0.9942
07:04:18|0.9947
07:04:19|0.9922
07:04:20|0.9923
07:04:21|0.9923
07:04:22|0.9923
07:04:23|0.9935
07:04:24|0.9937
07:04:25|0.9962
07:04:26|0.9949
07:04:27|0.9961
07:04:28|0.9961
07:04:29|0.9939
07:04:30|0.9953
07:04:31|0.9938
07:04:32|0.9927
07:04:33|0.9939
07:04:35|0.9938
07:04:35|0.994
07:04:37|0.994
07:04:39|0.994
07:04:39|0.994
07:04:41|0.994
07:04:42|0.9937
07:04:43|0.994
07:04:44|0.9929
07:04:46|0.9939
07:04:46|0.9939
07:04:47|0.994
07:04:48|0.994
07:04:50|0.993
07:04:51|0.993
07:04:52|0.994
07:04:53|0.9932
07:04:54|0.9932
07:04:55|0.9932
07:04:57|0.9927
07:04:57|0.9931
07:04:58|0.9932
07:04:59|0.9932
07:05:00|0.9932
07:05:01|0.9926
07:05:02|0.9926
07:05:03|0.9927
07:05:04|0.9939
07:05:05|0.9928
07:05:06|0.9925
07:05:07|0.9925
07:05:09|0.9924
07:05:10|0.9909
07:05:11|0.9916
07:05:12|0.9917
07:05:13|0.9927
07:05:14|0.9923
07:05:15|0.9924
07:05:16|0.9923
07:05:17|0.9931
07:05:18|0.9931
07:05:20|0.9939
07:05:21|0.9939
07:05:22|0.994
07:05:23|0.9942
07:05:24|0.9954
07:05:25|0.9953
07:05:26|0.9953
07:05:27|0.9956
07:05:28|0.9956
07:05:29|0.9943
07:05:30|0.9953
07:05:31|0.9958
07:05:33|0.9958
07:05:35|0.9939
07:05:36|0.9949
07:05:37|0.9941
07:05:39|0.994
07:05:39|0.994
07:05:41|0.9939
07:05:41|0.9944
07:05:43|0.9944
07:05:44|0.9954
07:05:45|0.9954
07:05:46|0.9954
07:05:47|0.9959
07:05:49|0.9959
07:05:49|0.9959
07:05:50|0.9954
07:05:52|0.9954
07:05:53|0.9954
07:05:55|0.9954
07:05:56|0.994
07:05:57|0.9945
07:05:58|0.9945
07:05:59|0.9945
07:06:00|0.9945
07:06:01|0.9948
07:06:02|0.9948
07:06:03|0.9954
07:06:04|0.9954
07:06:05|0.9954
07:06:06|0.9954
07:06:07|0.9949
07:06:08|0.9949
07:06:09|0.9949
07:06:10|0.9939
07:06:11|0.9945
07:06:12|0.9945
07:06:13|0.9945
07:06:15|0.9948
07:06:15|0.9926
07:06:17|0.9926
07:06:17|0.9926
07:06:18|0.9926
07:06:19|0.9921
07:06:20|0.9921
07:06:22|0.9921
07:06:23|0.992
07:06:23|0.9922
07:06:25|0.9944
07:06:25|0.995
07:06:27|0.9931
07:06:27|0.9931
07:06:29|0.9926
07:06:30|0.9935
07:06:30|0.9929
07:06:31|0.9933
07:06:33|0.9933
07:06:33|0.9933
07:06:34|0.9929
07:06:35|0.994
07:06:37|0.9939
07:06:38|0.993
07:06:39|0.993
07:06:40|0.9936
07:06:42|0.9939
07:06:43|0.9951
07:06:44|0.9951
07:06:45|0.991
07:06:46|0.9937
07:06:47|0.9937
07:06:48|0.9934
07:06:49|0.9938
07:06:50|0.9939
07:06:52|0.9939
07:06:53|0.995
07:06:54|0.995
07:06:55|0.995
07:06:57|0.9936
07:06:57|0.9939
07:06:59|0.9939
07:07:00|0.9939
07:07:00|0.9943
07:07:02|0.9943
07:07:02|0.9918
07:07:03|0.9918
07:07:04|0.9913
07:07:06|0.9911
07:07:06|0.9911
07:07:07|0.985
07:07:08|0.9854
07:07:09|0.9854
07:07:11|0.9863
07:07:11|0.9882
07:07:12|0.9858
07:07:13|0.9866
07:07:15|0.9882
07:07:16|0.9894
07:07:17|0.9891
07:07:18|0.9891
07:07:19|0.9891
07:07:21|0.9872
07:07:21|0.9872
07:07:23|0.9883
07:07:24|0.9883
07:07:25|0.9883
07:07:26|0.9883
07:07:27|0.988
07:07:28|0.988
07:07:29|0.9884
07:07:30|0.9883
07:07:31|0.9883
07:07:32|0.9888
07:07:33|0.9888
07:07:34|0.9888
07:07:36|0.9884
07:07:37|0.9885
07:07:39|0.9885
07:07:40|0.9885
07:07:41|0.988
07:07:43|0.9837
07:07:43|0.9844
07:07:44|0.9844
07:07:45|0.984
07:07:46|0.984
07:07:47|0.9814
07:07:48|0.9814
07:07:50|0.98
07:07:51|0.9787
07:07:52|0.98
07:07:53|0.98
07:07:55|0.9836
07:07:56|0.9811
07:07:57|0.9822
07:07:57|0.9819
07:07:59|0.9819
07:08:00|0.9807
07:08:01|0.9807
07:08:03|0.9806
07:08:03|0.9806
07:08:04|0.9806
07:08:05|0.9806
07:08:06|0.9813
07:08:07|0.9813
07:08:08|0.9814
07:08:09|0.9802
07:08:10|0.9802
07:08:11|0.9802
07:08:12|0.9802
07:08:14|0.98
07:08:15|0.98
07:08:15|0.9815
07:08:17|0.9822
07:08:18|0.9823
07:08:19|0.9823
07:08:19|0.9823
07:08:21|0.9823
07:08:22|0.9809
07:08:23|0.9809
07:08:24|0.9809
07:08:25|0.9809
07:08:26|0.9809
07:08:26|0.9809
07:08:28|0.981
07:08:29|0.981
07:08:30|0.981
07:08:31|0.981
07:08:33|0.9825
07:08:33|0.9825
07:08:34|0.9825
07:08:35|0.9825
07:08:37|0.9825
07:08:39|0.9825
07:08:40|0.9825
07:08:41|0.982
07:08:42|0.9817
07:08:43|0.9817
07:08:44|0.9817
07:08:46|0.98
07:08:46|0.98
07:08:47|0.9816
07:08:48|0.9816
07:08:49|0.9816
07:08:50|0.9816
07:08:51|0.9816
07:08:52|0.9816
07:08:53|0.9816
07:08:54|0.9833
07:08:55|0.9833
07:08:57|0.982
07:08:57|0.983
07:08:58|0.983
07:08:59|0.9834
07:09:00|0.9834
07:09:01|0.9834
07:09:02|0.9834
07:09:03|0.982
07:09:04|0.9833
07:09:05|0.9833
07:09:06|0.9833
07:09:08|0.9833
07:09:09|0.982
07:09:10|0.9824
07:09:11|0.9824
07:09:11|0.9814
07:09:13|0.9814
07:09:14|0.9814
07:09:15|0.9814
07:09:16|0.9814
07:09:17|0.9808
07:09:18|0.9808
07:09:20|0.9805
07:09:20|0.9805
07:09:22|0.9805
07:09:22|0.9806
07:09:24|0.9806
07:09:25|0.9806
07:09:26|0.9806
07:09:26|0.9806
07:09:28|0.98
07:09:28|0.98
07:09:30|0.98
07:09:31|0.9797
07:09:31|0.9797
07:09:33|0.9767
07:09:34|0.9783
07:09:35|0.9783
07:09:36|0.9788
07:09:38|0.9801
07:09:39|0.9801
07:09:41|0.9776
07:09:42|0.9783
07:09:43|0.9783
07:09:45|0.9783
07:09:45|0.9786
07:09:47|0.979
07:09:48|0.979
07:09:48|0.9777
07:09:50|0.9777
07:09:51|0.9777
07:09:51|0.9777
07:09:53|0.9777
07:09:54|0.9781
07:09:55|0.979
07:09:55|0.9781
07:09:57|0.9781
07:09:58|0.9781
07:09:59|0.9781
07:09:59|0.9781
07:10:01|0.9791
07:10:02|0.98
07:10:04|0.98
07:10:04|0.9801
07:10:06|0.9803
07:10:07|0.9813
07:10:08|0.9813
07:10:09|0.9813
07:10:10|0.9811
07:10:10|0.9811
07:10:12|0.9811
07:10:13|0.9811
07:10:14|0.9811
07:10:15|0.9811
07:10:16|0.9813
07:10:17|0.9813
07:10:17|0.9813
07:10:19|0.9813
07:10:20|0.9813
07:10:20|0.9811
07:10:22|0.9813
07:10:23|0.9813
07:10:24|0.9813
07:10:26|0.9813
07:10:26|0.9813
07:10:27|0.9813
07:10:28|0.9813
07:10:29|0.9813
07:10:30|0.9811
07:10:31|0.979
07:10:32|0.979
07:10:33|0.979
07:10:34|0.9779
07:10:36|0.9779
07:10:36|0.978
07:10:38|0.978
07:10:38|0.9778
07:10:40|0.9779
07:10:41|0.9779
07:10:42|0.9779
07:10:44|0.9779
07:10:44|0.9779
07:10:45|0.9779
07:10:47|0.9778
07:10:48|0.9778
07:10:48|0.9778
07:10:50|0.9778
07:10:52|0.9788
07:10:52|0.9788
07:10:53|0.9788
07:10:54|0.9788
07:10:55|0.9788
07:10:56|0.9788
07:10:57|0.9788
07:10:58|0.9788
07:10:59|0.9788
07:11:00|0.9788
07:11:01|0.9801
07:11:02|0.9801
07:11:03|0.9801
07:11:04|0.9801
07:11:06|0.9792
07:11:06|0.9792
07:11:07|0.9792
07:11:08|0.9792
07:11:10|0.978
07:11:11|0.9778
07:11:12|0.9777
07:11:12|0.9783
07:11:14|0.9801
07:11:16|0.9801
07:11:17|0.9801
07:11:17|0.9801
07:11:18|0.9801
07:11:19|0.9801
07:11:20|0.9801
07:11:21|0.979
07:11:22|0.979
07:11:23|0.979
07:11:25|0.979
07:11:26|0.979
07:11:27|0.9789
07:11:28|0.9788
07:11:29|0.9801
07:11:30|0.9801
07:11:31|0.9797
07:11:32|0.9763
07:11:33|0.9763
07:11:34|0.9763
07:11:35|0.9769
07:11:36|0.9769
07:11:37|0.9774
07:11:38|0.9774
07:11:40|0.9762
07:11:40|0.9748
07:11:41|0.9748
07:11:43|0.9734
07:11:44|0.9729
07:11:45|0.9736
07:11:46|0.9707
07:11:48|0.9698
07:11:49|0.9698
07:11:50|0.9724
07:11:51|0.9726
07:11:52|0.9726
07:11:53|0.9732
07:11:54|0.9732
07:11:55|0.9732
07:11:56|0.9732
07:11:57|0.9721
07:11:59|0.9721
07:12:00|0.9748
07:12:02|0.9748
07:12:02|0.9748
07:12:04|0.9748
07:12:04|0.974
07:12:06|0.9736
07:12:07|0.9736
07:12:08|0.9736
07:12:08|0.9736
07:12:10|0.9721
07:12:11|0.973
07:12:11|0.9721
07:12:13|0.9707
07:12:13|0.9707
07:12:15|0.9707
07:12:16|0.9711
07:12:16|0.9719
07:12:18|0.972
07:12:18|0.9721
07:12:20|0.972
07:12:21|0.9701
07:12:22|0.9742
07:12:22|0.9722
07:12:24|0.9714
07:12:24|0.9714
07:12:25|0.9714
07:12:27|0.9715
07:12:27|0.9724
07:12:29|0.9724
07:12:29|0.9726
07:12:31|0.9726
07:12:31|0.9734
07:12:33|0.9734
07:12:33|0.9736
07:12:34|0.9736
07:12:35|0.9736
07:12:36|0.9736
07:12:38|0.9736
07:12:38|0.9736
07:12:40|0.9737
07:12:42|0.9741
07:12:42|0.9741
07:12:44|0.9741
07:12:46|0.976
07:12:46|0.9767
07:12:48|0.9767
07:12:48|0.9765
07:12:50|0.9765
07:12:51|0.9765
07:12:52|0.9751
07:12:53|0.9751
07:12:54|0.9751
07:12:56|0.9777
07:12:57|0.9777
07:12:58|0.9779
07:12:59|0.98
07:13:00|0.9784
07:13:01|0.9801
07:13:02|0.9801
07:13:03|0.9806
07:13:04|0.9826
07:13:05|0.9826
07:13:06|0.9826
07:13:08|0.9826
07:13:08|0.9824
07:13:10|0.9824
07:13:11|0.981
07:13:12|0.981
07:13:13|0.9824
07:13:14|0.9812
07:13:15|0.9812
07:13:16|0.9812
07:13:17|0.9806
07:13:17|0.9806
07:13:19|0.9795
07:13:20|0.9797
07:13:21|0.9797
07:13:21|0.9797
07:13:23|0.9797
07:13:24|0.9799
07:13:25|0.9799
07:13:26|0.9799
07:13:27|0.9774
07:13:27|0.9774
07:13:29|0.9801
07:13:30|0.9799
07:13:31|0.9799
07:13:32|0.9799
07:13:33|0.98
07:13:34|0.98
07:13:34|0.98
07:13:35|0.98
07:13:37|0.9791
07:13:38|0.9791
07:13:39|0.9775
07:13:40|0.98
07:13:41|0.9783
07:13:42|0.9783
07:13:44|0.9797
07:13:45|0.9795
07:13:46|0.9795
07:13:47|0.9795
07:13:48|0.9795
07:13:49|0.9795
07:13:50|0.9761
07:13:52|0.9761
07:13:52|0.9761
07:13:53|0.976
07:13:54|0.9758
07:13:55|0.9758
07:13:56|0.9777
07:13:57|0.9767
07:13:58|0.9767
07:13:59|0.9779
07:14:00|0.9779
07:14:01|0.9779
07:14:02|0.9779
07:14:03|0.9824
07:14:04|0.9824
07:14:05|0.9793
07:14:06|0.9793
07:14:08|0.9793
07:14:08|0.9778
07:14:10|0.9778
07:14:10|0.9778
07:14:12|0.9778
07:14:13|0.9773
07:14:14|0.9773
07:14:15|0.9773
07:14:16|0.9774
07:14:17|0.9774
07:14:18|0.9774
07:14:19|0.9774
07:14:20|0.9774
07:14:21|0.9774
07:14:22|0.9783
07:14:23|0.9781
07:14:23|0.9781
07:14:25|0.9765
07:14:26|0.9778
07:14:27|0.9778
07:14:28|0.9778
07:14:28|0.9778
07:14:30|0.9778
07:14:31|0.9778
07:14:31|0.9788
07:14:33|0.9786
07:14:33|0.9786
07:14:35|0.9769
07:14:36|0.9777
07:14:37|0.9781
07:14:38|0.9788
07:14:39|0.9779
07:14:40|0.9779
07:14:40|0.98
07:14:42|0.9786
07:14:44|0.9786
07:14:44|0.9786
07:14:45|0.9786
07:14:46|0.9785
07:14:47|0.9785
07:14:48|0.9791
07:14:49|0.9779
07:14:50|0.9779
07:14:51|0.9779
07:14:52|0.9781
07:14:53|0.9789
07:14:54|0.978
07:14:55|0.9792
07:14:56|0.9792
07:14:57|0.9792
07:14:58|0.9792
07:14:59|0.9792
07:15:00|0.9792
07:15:01|0.9792
07:15:02|0.9792
07:15:03|0.9792
07:15:04|0.9795
07:15:06|0.9795
07:15:06|0.9787
07:15:09|0.9787
07:15:10|0.9787
07:15:11|0.9787
07:15:12|0.9787
07:15:13|0.9792
07:15:15|0.9792
07:15:15|0.9792
07:15:17|0.9792
07:15:18|0.9792
07:15:19|0.9792
07:15:19|0.9792
07:15:21|0.9792
07:15:22|0.9792
07:15:23|0.9792
07:15:24|0.9792
07:15:24|0.978
07:15:26|0.978
07:15:27|0.9781
07:15:27|0.9779
07:15:29|0.977
07:15:30|0.977
07:15:31|0.977
07:15:32|0.9774
07:15:32|0.9774
07:15:34|0.9774
07:15:35|0.9774
07:15:36|0.9749
07:15:37|0.9749
07:15:38|0.9755
07:15:39|0.9749
07:15:39|0.9749
07:15:41|0.9749
07:15:41|0.9749
07:15:43|0.9762
07:15:45|0.9774
07:15:45|0.9771
07:15:46|0.9766
07:15:47|0.9766
07:15:49|0.9762
07:15:50|0.9755
07:15:51|0.9766
07:15:52|0.9761
07:15:53|0.9761
07:15:53|0.9761
07:15:55|0.9761
07:15:56|0.9761
07:15:57|0.9761
07:15:57|0.9761
07:16:00|0.9761
07:16:00|0.9761
07:16:01|0.9761
07:16:02|0.9761
07:16:03|0.9761
07:16:04|0.9753
07:16:05|0.9753
07:16:07|0.9753
07:16:08|0.9753
07:16:09|0.9737
07:16:09|0.9737
07:16:11|0.974
07:16:13|0.9738
07:16:13|0.9738
07:16:14|0.9738
07:16:15|0.9744
07:16:16|0.9735
07:16:17|0.9735
07:16:18|0.9734
07:16:20|0.9734
07:16:20|0.9734
07:16:21|0.9734
07:16:22|0.9734
07:16:23|0.973
07:16:24|0.9723
07:16:25|0.9723
07:16:27|0.9703
07:16:27|0.9703
07:16:28|0.9704
07:16:29|0.9704
07:16:30|0.9704
07:16:31|0.9704
07:16:32|0.9713
07:16:33|0.9709
07:16:34|0.9709
07:16:35|0.9709
07:16:36|0.9707
07:16:37|0.9707
07:16:39|0.9704
07:16:39|0.9709
07:16:40|0.9712
07:16:41|0.9705
07:16:43|0.9706
07:16:43|0.9704
07:16:45|0.9696
07:16:46|0.9711
07:16:48|0.9688
07:16:49|0.9682
07:16:50|0.9682
07:16:52|0.968
07:16:53|0.968
07:16:54|0.9682
07:16:54|0.9698
07:16:55|0.9694
07:16:56|0.9694
07:16:58|0.9693
07:16:59|0.9671
07:16:59|0.9671
07:17:01|0.9685
07:17:02|0.9685
07:17:04|0.968
07:17:04|0.9682
07:17:06|0.9647
07:17:08|0.9829
07:17:08|0.9792
07:17:10|0.979
07:17:10|0.9786
07:17:12|0.9782
07:17:13|0.9783
07:17:14|0.983
07:17:15|0.9838
07:17:16|0.9838
07:17:17|0.9818
07:17:18|0.9829
07:17:19|0.9839
07:17:20|0.9833
07:17:21|0.9838
07:17:22|0.9831
07:17:23|0.9829
07:17:24|0.9829
07:17:26|0.9809
07:17:27|0.9832
07:17:28|0.9838
07:17:29|0.9852
07:17:30|0.9836
07:17:30|0.9836
07:17:32|0.9836
07:17:32|0.9838
07:17:33|0.9843
07:17:35|0.9843
07:17:35|0.9843
07:17:36|0.9843
07:17:37|0.9839
07:17:39|0.9834
07:17:40|0.9834
07:17:40|0.9827
07:17:41|0.9834
07:17:43|0.9834
07:17:43|0.9834
07:17:44|0.9834
07:17:46|0.9839
07:17:48|0.9839
07:17:50|0.9831
07:17:50|0.9832
07:17:51|0.9832
07:17:52|0.9832
07:17:53|0.9832
07:17:54|0.9832
07:17:56|0.9832
07:17:57|0.984
07:17:57|0.9832
07:17:59|0.9837
07:18:01|0.9837
07:18:01|0.9841
07:18:02|0.9841
07:18:04|0.9852
07:18:05|0.9852
07:18:05|0.9848
07:18:07|0.9866
07:18:07|0.9869
07:18:09|0.9879
07:18:10|0.9882
07:18:10|0.988
07:18:12|0.987
07:18:13|0.9886
07:18:14|0.9886
07:18:15|0.9886
07:18:16|0.9886
07:18:17|0.9875
07:18:19|0.9872
07:18:19|0.9872
07:18:20|0.9875
07:18:21|0.9875
07:18:22|0.9862
07:18:23|0.987
07:18:25|0.987
07:18:25|0.9869
07:18:27|0.9871
07:18:28|0.9867
07:18:29|0.9848
07:18:30|0.9848
07:18:31|0.9848
07:18:32|0.9848
07:18:33|0.9849
07:18:34|0.9849
07:18:35|0.9849
07:18:36|0.9849
07:18:37|0.9849
07:18:38|0.9852
07:18:39|0.9852
07:18:40|0.9863
07:18:41|0.9863
07:18:42|0.9857
07:18:43|0.9857
07:18:44|0.9857
07:18:45|0.9855
07:18:47|0.9855
07:18:48|0.9855
07:18:49|0.9867
07:18:50|0.9867
07:18:51|0.9867
07:18:52|0.9862
07:18:53|0.9862
07:18:54|0.9862
07:18:55|0.9862
07:18:56|0.9862
07:18:57|0.9862
07:18:58|0.9862
07:18:59|0.9853
07:19:00|0.9862
07:19:02|0.9855
07:19:03|0.9855
07:19:04|0.9855
07:19:05|0.9855
07:19:06|0.9855
07:19:07|0.9855
07:19:08|0.9855
07:19:09|0.9855
07:19:11|0.9855
07:19:13|0.9855
07:19:13|0.9855
07:19:14|0.9855
07:19:15|0.9855
07:19:16|0.9862
07:19:17|0.9862
07:19:19|0.9862
07:19:19|0.9862
07:19:20|0.9862
07:19:21|0.9862
07:19:22|0.9862
07:19:23|0.9862
07:19:24|0.9862
07:19:26|0.9862
07:19:26|0.9862
07:19:27|0.9862
07:19:28|0.9862
07:19:29|0.9853
07:19:30|0.9853
07:19:31|0.9853
07:19:32|0.9853
07:19:33|0.9853
07:19:34|0.9837
07:19:35|0.9858
07:19:36|0.9858
07:19:37|0.9862
07:19:38|0.9862
07:19:39|0.9854
07:19:40|0.9854
07:19:41|0.9854
07:19:42|0.9854
07:19:43|0.9854
07:19:44|0.9854
07:19:45|0.9854
07:19:47|0.9854
07:19:49|0.9854
07:19:50|0.9858
07:19:50|0.9858
07:19:52|0.9859
07:19:54|0.9873
07:19:54|0.9873
07:19:56|0.9873
07:19:57|0.9857
07:19:58|0.9854
07:19:59|0.9854
07:20:00|0.9851
07:20:01|0.9851
07:20:02|0.9851
07:20:04|0.9863
07:20:04|0.9871
07:20:05|0.9871
07:20:07|0.9852
07:20:08|0.9852
07:20:09|0.9852
07:20:11|0.9862
07:20:12|0.985
07:20:12|0.985
07:20:13|0.9862
07:20:14|0.9863
07:20:16|0.9863
07:20:17|0.9863
07:20:17|0.9863
07:20:18|0.9855
07:20:19|0.9855
07:20:21|0.9855
07:20:22|0.9855
07:20:23|0.9855
07:20:24|0.9855
07:20:25|0.9855
07:20:26|0.9855
07:20:27|0.9855
07:20:28|0.9855
07:20:29|0.9855
07:20:30|0.9855
07:20:31|0.9855
07:20:32|0.9855
07:20:33|0.9855
07:20:34|0.9855
07:20:35|0.9858
07:20:36|0.9858
07:20:37|0.985
07:20:38|0.9851
07:20:39|0.9851
07:20:40|0.9852
07:20:41|0.9852
07:20:42|0.9852
07:20:43|0.9852
07:20:44|0.9852
07:20:45|0.9877
07:20:46|0.9901
07:20:47|0.9901
07:20:49|0.9901
07:20:49|0.9895
07:20:52|0.9879
07:20:52|0.9879
07:20:53|0.9879
07:20:54|0.9883
07:20:55|0.9883
07:20:56|0.9883
07:20:57|0.9883
07:20:58|0.9883
07:20:59|0.9883
07:21:00|0.9883
07:21:01|0.9883
07:21:02|0.9887
07:21:03|0.9879
07:21:04|0.9879
07:21:05|0.9879
07:21:06|0.9877
07:21:07|0.9879
07:21:08|0.9868
07:21:09|0.9868
07:21:10|0.9868
07:21:12|0.9868
07:21:13|0.9868
07:21:15|0.9878
07:21:15|0.9878
07:21:16|0.9877
07:21:18|0.9877
07:21:18|0.9877
07:21:19|0.9877
07:21:20|0.9877
07:21:21|0.9867
07:21:22|0.9867
07:21:23|0.9867
07:21:24|0.9868
07:21:25|0.9868
07:21:26|0.9868
07:21:27|0.9868
07:21:28|0.987
07:21:29|0.987
07:21:30|0.987
07:21:31|0.987
07:21:32|0.987
07:21:33|0.987
07:21:34|0.987
07:21:35|0.987
07:21:36|0.987
07:21:37|0.987
07:21:38|0.987
07:21:39|0.9877
07:21:40|0.9877
07:21:41|0.9883
07:21:42|0.9883
07:21:43|0.9895
07:21:44|0.9895
07:21:45|0.9895
07:21:47|0.9889
07:21:48|0.9889
07:21:50|0.9895
07:21:50|0.9895
07:21:51|0.9895
07:21:52|0.9895
07:21:53|0.9918
07:21:54|0.9918
07:21:55|0.9915
07:21:56|0.9915
07:21:57|0.9915
07:21:59|0.9918
07:22:00|0.9906
07:22:01|0.991
07:22:02|0.991
07:22:03|0.991
07:22:03|0.9899
07:22:05|0.9899
07:22:06|0.9898
07:22:07|0.9898
07:22:08|0.9899
07:22:09|0.9899
07:22:10|0.9899
07:22:11|0.9899
07:22:12|0.9899
07:22:14|0.99
07:22:14|0.99
07:22:15|0.9915
07:22:16|0.9915
07:22:17|0.9915
07:22:18|0.9915
07:22:19|0.9925
07:22:20|0.9924
07:22:22|0.9924
07:22:22|0.9924
07:22:23|0.9924
07:22:24|0.9924
07:22:25|0.9924
07:22:27|0.9925
07:22:27|0.9919
07:22:28|0.993
07:22:29|0.9916
07:22:30|0.9916
07:22:32|0.9916
07:22:32|0.9917
07:22:33|0.9917
07:22:34|0.9919
07:22:35|0.9919
07:22:36|0.9919
07:22:37|0.9923
07:22:38|0.9924
07:22:39|0.9924
07:22:40|0.9924
07:22:41|0.9924
07:22:42|0.9913
07:22:44|0.9916
07:22:45|0.9916
07:22:46|0.9895
07:22:47|0.9915
07:22:48|0.99
07:22:49|0.9891
07:22:51|0.9896
07:22:52|0.9893
07:22:53|0.9886
07:22:54|0.9886
07:22:55|0.9886
07:22:57|0.9891
07:22:57|0.9891
07:22:58|0.9891
07:23:00|0.9891
07:23:01|0.9891
07:23:02|0.9891
07:23:03|0.99
07:23:04|0.9904
07:23:05|0.9904
07:23:06|0.9905
07:23:07|0.9905
07:23:08|0.9905
07:23:09|0.9877
07:23:10|0.9905
07:23:11|0.9905
07:23:12|0.9905
07:23:13|0.9903
07:23:14|0.9888
07:23:15|0.9888
07:23:16|0.9899
07:23:17|0.99
07:23:18|0.9904
07:23:19|0.9904
07:23:21|0.9896
07:23:22|0.9896
07:23:23|0.9887
07:23:23|0.9887
07:23:25|0.9885
07:23:26|0.988
07:23:26|0.988
07:23:27|0.988
07:23:28|0.988
07:23:30|0.988
07:23:31|0.9867
07:23:31|0.9867
07:23:33|0.9878
07:23:34|0.9878
07:23:35|0.9878
07:23:35|0.9878
07:23:36|0.9878
07:23:37|0.9876
07:23:38|0.9876
07:23:39|0.9867
07:23:41|0.9867
07:23:41|0.9867
07:23:42|0.9867
07:23:44|0.9867
07:23:44|0.9867
07:23:46|0.9865
07:23:47|0.9862
07:23:47|0.9862
07:23:48|0.9861
07:23:49|0.9861
07:23:51|0.9861
07:23:52|0.9861
07:23:53|0.9861
07:23:54|0.9861
07:23:55|0.9861
07:23:56|0.9861
07:23:58|0.986
07:23:59|0.986
07:24:01|0.9859
07:24:01|0.9859
07:24:02|0.9859
07:24:04|0.9858
07:24:04|0.9858
07:24:06|0.9858
07:24:07|0.9851
07:24:08|0.9861
07:24:09|0.9861
07:24:10|0.9845
07:24:10|0.9845
07:24:11|0.9845
07:24:12|0.9842
07:24:14|0.985
07:24:14|0.985
07:24:15|0.9854
07:24:16|0.9855
07:24:17|0.9854
07:24:18|0.9869
07:24:20|0.9877
07:24:21|0.9869
07:24:22|0.9869
07:24:23|0.9869
07:24:24|0.9864
07:24:25|0.9862
07:24:25|0.9875
07:24:26|0.9875
07:24:28|0.9875
07:24:29|0.9875
07:24:30|0.9875
07:24:31|0.9875
07:24:33|0.9877
07:24:33|0.9877
07:24:35|0.9877
07:24:35|0.9877
07:24:37|0.9877
07:24:38|0.9877
07:24:38|0.9876
07:24:39|0.9876
07:24:41|0.9876
07:24:42|0.9869
07:24:42|0.9869
07:24:44|0.9869
07:24:44|0.9869
07:24:46|0.9869
07:24:46|0.9869
07:24:48|0.9869
07:24:48|0.9869
07:24:49|0.9869
07:24:51|0.9869
07:24:52|0.9862
07:24:53|0.9838
07:24:55|0.9865
07:24:56|0.9869
07:24:57|0.9869
07:24:58|0.9869
07:24:59|0.9869
07:25:00|0.9862
07:25:01|0.986
07:25:02|0.9859
07:25:03|0.9859
07:25:04|0.9859
07:25:06|0.9862
07:25:08|0.9862
07:25:08|0.9862
07:25:09|0.9862
07:25:10|0.9862
07:25:11|0.9862
07:25:13|0.9862
07:25:15|0.9862
07:25:15|0.9862
07:25:17|0.9869
07:25:17|0.9869
07:25:18|0.9869
07:25:19|0.9869
07:25:20|0.9869
07:25:21|0.9877
07:25:22|0.9877
07:25:23|0.9877
07:25:24|0.9877
07:25:25|0.9877
07:25:26|0.9877
07:25:28|0.9877
07:25:29|0.9877
07:25:29|0.9878
07:25:31|0.9878
07:25:31|0.9878
07:25:33|0.9878
07:25:35|0.9878
07:25:35|0.9878
07:25:37|0.9878
07:25:38|0.9878
07:25:39|0.9878
07:25:40|0.9878
07:25:41|0.9878
07:25:42|0.9878
07:25:43|0.9878
07:25:43|0.9878
07:25:44|0.9878
07:25:46|0.9878
07:25:47|0.9877
07:25:47|0.9877
07:25:49|0.9877
07:25:49|0.9879
07:25:50|0.9879
07:25:52|0.9879
07:25:54|0.9879
07:25:54|0.9879
07:25:56|0.9879
07:25:57|0.988
07:25:59|0.9877
07:26:00|0.9878
07:26:01|0.9878
07:26:02|0.9878
07:26:03|0.9878
07:26:04|0.9878
07:26:06|0.9877
07:26:07|0.9877
07:26:08|0.9873
07:26:09|0.9875
07:26:10|0.9875
07:26:11|0.9861
07:26:12|0.9861
07:26:13|0.9861
07:26:14|0.9857
07:26:15|0.9857
07:26:16|0.9867
07:26:17|0.9848
07:26:18|0.9848
07:26:19|0.9858
07:26:20|0.9858
07:26:21|0.9858
07:26:22|0.9861
07:26:23|0.9861
07:26:24|0.9858
07:26:25|0.9858
07:26:26|0.9858
07:26:27|0.9858
07:26:28|0.9858
07:26:29|0.9858
07:26:30|0.9855
07:26:31|0.9855
07:26:32|0.985
07:26:34|0.9818
07:26:34|0.9818
07:26:36|0.9818
07:26:37|0.9818
07:26:38|0.9818
07:26:38|0.9799
07:26:40|0.9799
07:26:41|0.9799
07:26:42|0.9799
07:26:42|0.9799
07:26:43|0.9808
07:26:45|0.9798
07:26:46|0.9798
07:26:46|0.9799
07:26:47|0.9806
07:26:49|0.9806
07:26:49|0.9806
07:26:50|0.9805
07:26:51|0.9805
07:26:52|0.9805
07:26:54|0.9805
07:26:55|0.9805
07:26:57|0.9805
07:26:57|0.9805
07:26:59|0.9805
07:27:00|0.9805
07:27:01|0.9805
07:27:02|0.9805
07:27:03|0.9805
07:27:04|0.9805
07:27:05|0.9805
07:27:07|0.9758
07:27:07|0.9758
07:27:09|0.9758
07:27:10|0.9758
07:27:11|0.9755
07:27:13|0.9755
07:27:13|0.9761
07:27:16|0.9758
07:27:16|0.9758
07:27:17|0.9758
07:27:18|0.9758
07:27:19|0.9717
07:27:20|0.9718
07:27:21|0.9707
07:27:22|0.9715
07:27:24|0.9708
07:27:25|0.9706
07:27:26|0.9706
07:27:28|0.9704
07:27:29|0.9705
07:27:31|0.9708
07:27:31|0.9708
07:27:32|0.9708
07:27:33|0.971
07:27:34|0.971
07:27:35|0.9714
07:27:36|0.9714
07:27:37|0.9714
07:27:38|0.9717
07:27:39|0.9713
07:27:40|0.9706
07:27:41|0.9706
07:27:42|0.9706
07:27:43|0.9706
07:27:44|0.9706
07:27:45|0.9699
07:27:47|0.9699
07:27:47|0.97
07:27:48|0.9707
07:27:49|0.97
07:27:50|0.97
07:27:51|0.9716
07:27:52|0.9699
07:27:53|0.9725
07:27:55|0.972
07:27:56|0.972
07:27:57|0.972
07:27:58|0.972
07:28:00|0.972
07:28:00|0.972
07:28:02|0.9722
07:28:03|0.9722
07:28:04|0.972
07:28:05|0.972
07:28:07|0.9728
07:28:08|0.973
07:28:09|0.973
07:28:10|0.973
07:28:12|0.9733
07:28:13|0.973
07:28:14|0.9734
07:28:15|0.974
07:28:16|0.9745
07:28:17|0.9749
07:28:19|0.9749
07:28:20|0.9752
07:28:21|0.9752
07:28:22|0.9752
07:28:23|0.9749
07:28:24|0.9749
07:28:25|0.9749
07:28:27|0.9759
07:28:28|0.9759
07:28:28|0.9759
07:28:29|0.9759
07:28:31|0.9759
07:28:32|0.9767
07:28:33|0.9767
07:28:34|0.9761
07:28:35|0.9761
07:28:36|0.9767
07:28:37|0.9767
07:28:38|0.9767
07:28:39|0.9767
07:28:40|0.9761
07:28:41|0.9749
07:28:42|0.9749
07:28:43|0.9749
07:28:44|0.976
07:28:45|0.9767
07:28:46|0.9767
07:28:47|0.9767
07:28:48|0.9767
07:28:49|0.9767
07:28:50|0.9767
07:28:51|0.9767
07:28:52|0.9767
07:28:53|0.9765
07:28:54|0.9765
07:28:55|0.9762
07:28:57|0.9762
07:28:58|0.9762
07:29:00|0.9753
07:29:01|0.9753
07:29:02|0.9756
07:29:04|0.9756
07:29:05|0.9756
07:29:06|0.9756
07:29:07|0.9756
07:29:08|0.9762
07:29:09|0.9751
07:29:10|0.9751
07:29:11|0.9751
07:29:12|0.9751
07:29:14|0.9751
07:29:15|0.9751
07:29:16|0.9751
07:29:16|0.9751
07:29:18|0.9751
07:29:19|0.9751
07:29:20|0.976
07:29:21|0.9761
07:29:22|0.9761
07:29:24|0.977
07:29:25|0.977
07:29:26|0.977
07:29:27|0.9774
07:29:28|0.9774
07:29:28|0.978
07:29:30|0.978
07:29:31|0.9778
07:29:32|0.9778
07:29:33|0.9778
07:29:34|0.9778
07:29:35|0.9778
07:29:36|0.978
07:29:37|0.978
07:29:38|0.978
07:29:39|0.9785
07:29:41|0.9785
07:29:41|0.9785
07:29:42|0.9785
07:29:43|0.9785
07:29:44|0.9804
07:29:45|0.9804
07:29:46|0.9804
07:29:47|0.9788
07:29:48|0.9802
07:29:49|0.9791
07:29:50|0.9791
07:29:51|0.9791
07:29:52|0.9796
07:29:53|0.9791
07:29:54|0.9791
07:29:55|0.9784
07:29:57|0.9784
07:29:59|0.9784
07:30:00|0.9784
07:30:02|0.9784
07:30:02|0.9784
07:30:03|0.9784
07:30:04|0.9795
07:30:05|0.9793
07:30:06|0.9802
07:30:08|0.9802
07:30:09|0.9802
07:30:10|0.9802
07:30:11|0.98
07:30:12|0.9774
07:30:13|0.9793
07:30:14|0.977
07:30:15|0.977
07:30:16|0.977
07:30:17|0.977
07:30:18|0.9782
07:30:18|0.9782
07:30:20|0.9782
07:30:21|0.9799
07:30:23|0.9803
07:30:23|0.9803
07:30:24|0.9803
07:30:25|0.9797
07:30:26|0.9797
07:30:27|0.9795
07:30:28|0.9796
07:30:29|0.9796
07:30:30|0.9796
07:30:31|0.9796
07:30:32|0.9796
07:30:33|0.9796
07:30:34|0.9783
07:30:35|0.9776
07:30:36|0.9776
07:30:37|0.9776
07:30:38|0.9776
07:30:39|0.9776
07:30:40|0.9767
07:30:41|0.9768
07:30:43|0.9767
07:30:43|0.9767
07:30:44|0.9774
07:30:46|0.9774
07:30:46|0.9774
07:30:47|0.9771
07:30:49|0.9771
07:30:51|0.9771
07:30:51|0.9771
07:30:52|0.9771
07:30:53|0.9762
07:30:54|0.9762
07:30:55|0.9762
07:30:56|0.9762
07:30:58|0.9762
07:30:59|0.9762
07:31:01|0.9774
07:31:02|0.9765
07:31:03|0.9764
07:31:04|0.977
07:31:05|0.9759
07:31:06|0.9751
07:31:07|0.975
07:31:08|0.975
07:31:10|0.975
07:31:10|0.975
07:31:12|0.9749
07:31:13|0.9746
07:31:14|0.9747
07:31:15|0.9737
07:31:16|0.9737
07:31:17|0.9737
07:31:18|0.9737
07:31:20|0.9737
07:31:20|0.9736
07:31:22|0.972
07:31:23|0.972
07:31:24|0.972
07:31:25|0.9724
07:31:26|0.9711
07:31:28|0.972
07:31:29|0.9711
07:31:29|0.9705
07:31:31|0.9705
07:31:31|0.9682
07:31:33|0.9682
07:31:33|0.9681
07:31:35|0.9697
07:31:36|0.9688
07:31:37|0.9688
07:31:38|0.9675
07:31:38|0.9691
07:31:40|0.9699
07:31:41|0.9699
07:31:42|0.9699
07:31:43|0.9699
07:31:44|0.9699
07:31:46|0.97
07:31:47|0.971
07:31:48|0.9706
07:31:49|0.9706
07:31:50|0.9706
07:31:51|0.9706
07:31:51|0.9715
07:31:53|0.9715
07:31:54|0.9715
07:31:54|0.9706
07:31:56|0.971
07:31:57|0.971
07:31:57|0.971
07:31:59|0.971
07:32:01|0.9706
07:32:01|0.9706
07:32:03|0.9706
07:32:03|0.9699
07:32:04|0.9699
07:32:06|0.9699
07:32:07|0.9699
07:32:08|0.9699
07:32:10|0.9699
07:32:10|0.9691
07:32:11|0.9691
07:32:13|0.9691
07:32:14|0.9675
07:32:15|0.9675
07:32:16|0.9673
07:32:17|0.9673
07:32:18|0.9673
07:32:20|0.9673
07:32:20|0.9683
07:32:22|0.9683
07:32:23|0.9673
07:32:23|0.9672
07:32:24|0.9672
07:32:25|0.9672
07:32:26|0.9672
07:32:27|0.9671
07:32:29|0.9671
07:32:29|0.9672
07:32:31|0.9672
07:32:31|0.9672
07:32:32|0.9672
07:32:33|0.9672
07:32:34|0.9672
07:32:36|0.9668
07:32:36|0.9671
07:32:37|0.9671
07:32:39|0.9671
07:32:40|0.9671
07:32:41|0.9661
07:32:42|0.9663
07:32:43|0.9663
07:32:44|0.9663
07:32:45|0.9663
07:32:46|0.9682
07:32:47|0.9682
07:32:48|0.9667
07:32:49|0.9667
07:32:50|0.9667
07:32:51|0.9667
07:32:52|0.9679
07:32:54|0.9671
07:32:55|0.9671
07:32:55|0.9671
07:32:56|0.9671
07:32:58|0.9671
07:32:59|0.9665
07:33:00|0.9665
07:33:01|0.9671
07:33:02|0.9671
07:33:03|0.9671
07:33:04|0.9671
07:33:05|0.966
07:33:06|0.966
07:33:07|0.966
07:33:08|0.966
07:33:10|0.9658
07:33:10|0.9658
07:33:11|0.965
07:33:13|0.9649
07:33:13|0.9646
07:33:15|0.9646
07:33:16|0.9646
07:33:17|0.9635
07:33:18|0.9637
07:33:20|0.9635
07:33:21|0.9631
07:33:21|0.9631
07:33:23|0.9638
07:33:24|0.9631
07:33:25|0.9635
07:33:25|0.9635
07:33:27|0.9622
07:33:27|0.9622
07:33:29|0.9622
07:33:29|0.9622
07:33:31|0.9634
07:33:31|0.964
07:33:33|0.964
07:33:34|0.964
07:33:34|0.9615
07:33:35|0.9615
07:33:37|0.963
07:33:38|0.9631
07:33:38|0.963
07:33:39|0.9632
07:33:41|0.9632
07:33:41|0.963
07:33:42|0.9656
07:33:43|0.9656
07:33:45|0.9656
07:33:45|0.9618
07:33:46|0.9642
07:33:48|0.9644
07:33:49|0.9644
07:33:50|0.9644
07:33:51|0.9644
07:33:51|0.9647
07:33:52|0.9647
07:33:54|0.9647
07:33:55|0.9658
07:33:56|0.9658
07:33:56|0.9658
07:33:57|0.967
07:33:58|0.9654
07:33:59|0.9654
07:34:00|0.9654
07:34:02|0.9654
07:34:03|0.9654
07:34:04|0.9655
07:34:06|0.9651
07:34:06|0.9651
07:34:07|0.9652
07:34:09|0.9631
07:34:11|0.9631
07:34:12|0.9631
07:34:13|0.9631
07:34:13|0.9631
07:34:15|0.9631
07:34:15|0.9631
07:34:17|0.9658
07:34:17|0.9658
07:34:18|0.966
07:34:20|0.9659
07:34:20|0.9659
07:34:22|0.9659
07:34:22|0.9659
07:34:24|0.9659
07:34:25|0.9654
07:34:25|0.9654
07:34:27|0.9654
07:34:27|0.9654
07:34:28|0.9654
07:34:29|0.9659
07:34:31|0.9659
07:34:32|0.9659
07:34:32|0.9659
07:34:33|0.9646
07:34:34|0.9646
07:34:36|0.9646
07:34:37|0.9646
07:34:38|0.9662
07:34:39|0.9662
07:34:39|0.9668
07:34:40|0.9668
07:34:42|0.9668
07:34:42|0.9668
07:34:43|0.9668
07:34:44|0.9668
07:34:45|0.9668
07:34:47|0.9668
07:34:48|0.9668
07:34:49|0.9671
07:34:50|0.9671
07:34:52|0.9661
07:34:53|0.966
07:34:54|0.966
07:34:55|0.966
07:34:55|0.966
07:34:57|0.966
07:34:57|0.966
07:34:58|0.966
07:35:00|0.966
07:35:01|0.9661
07:35:02|0.9673
07:35:04|0.9673
07:35:04|0.9673
07:35:06|0.9663
07:35:08|0.9675
07:35:08|0.9675
07:35:09|0.9675
07:35:10|0.9675
07:35:11|0.9675
07:35:12|0.9675
07:35:13|0.9675
07:35:14|0.966
07:35:15|0.966
07:35:16|0.9682
07:35:17|0.9682
07:35:18|0.9682
07:35:19|0.9678
07:35:21|0.9677
07:35:22|0.9677
07:35:24|0.9666
07:35:24|0.9666
07:35:25|0.9662
07:35:27|0.9647
07:35:27|0.9647
07:35:29|0.9668
07:35:30|0.9668
07:35:32|0.9668
07:35:32|0.9669
07:35:33|0.9669
07:35:34|0.9669
07:35:35|0.9642
07:35:36|0.9642
07:35:37|0.9642
07:35:38|0.9641
07:35:39|0.9641
07:35:40|0.9641
07:35:41|0.965
07:35:42|0.9641
07:35:43|0.9637
07:35:44|0.9637
07:35:45|0.9638
07:35:46|0.9638
07:35:47|0.9638
07:35:48|0.9638
07:35:49|0.961
07:35:50|0.961
07:35:51|0.961
07:35:52|0.9621
07:35:53|0.9621
07:35:54|0.9621
07:35:55|0.9621
07:35:56|0.9611
07:35:57|0.9597
07:35:58|0.9576
07:36:00|0.9576
07:36:00|0.9576
07:36:01|0.9574
07:36:03|0.9565
07:36:04|0.9565
07:36:06|0.9568
07:36:06|0.9557
07:36:07|0.9557
07:36:08|0.9558
07:36:10|0.9562
07:36:11|0.9562
07:36:12|0.9565
07:36:14|0.9559
07:36:15|0.9559
07:36:15|0.9555
07:36:17|0.9555
07:36:18|0.9555
07:36:19|0.9555
07:36:19|0.9559
07:36:21|0.9559
07:36:22|0.9559
07:36:23|0.9555
07:36:24|0.9555
07:36:25|0.9555
07:36:27|0.9562
07:36:28|0.9562
07:36:29|0.9555
07:36:29|0.9555
07:36:31|0.9555
07:36:31|0.9555
07:36:32|0.9555
07:36:33|0.9555
07:36:35|0.9555
07:36:36|0.9555
07:36:36|0.9568
07:36:37|0.9558
07:36:38|0.9558
07:36:40|0.9569
07:36:41|0.9559
07:36:41|0.956
07:36:43|0.9556
07:36:43|0.9556
07:36:44|0.9556
07:36:45|0.9556
07:36:46|0.9555
07:36:47|0.9555
07:36:49|0.9555
07:36:50|0.9555
07:36:51|0.9555
07:36:52|0.9555
07:36:53|0.9558
07:36:53|0.9558
07:36:54|0.9557
07:36:56|0.9557
07:36:56|0.9557
07:36:58|0.9557
07:36:58|0.9556
07:37:00|0.9556
07:37:00|0.957
07:37:01|0.957
07:37:02|0.957
07:37:04|0.956
07:37:05|0.956
07:37:06|0.956
07:37:07|0.956
07:37:08|0.9555
07:37:09|0.9569
07:37:10|0.9569
07:37:11|0.9569
07:37:12|0.9569
07:37:13|0.9569
07:37:14|0.9566
07:37:16|0.9566
07:37:17|0.9566
07:37:18|0.9557
07:37:19|0.957
07:37:20|0.957
07:37:21|0.957
07:37:23|0.9569
07:37:24|0.9569
07:37:25|0.9569
07:37:26|0.957
07:37:27|0.957
07:37:28|0.9569
07:37:28|0.9557
07:37:30|0.9568
07:37:31|0.9569
07:37:32|0.9568
07:37:33|0.9568
07:37:34|0.9562
07:37:35|0.9562
07:37:36|0.9566
07:37:37|0.9566
07:37:38|0.956
07:37:39|0.956
07:37:40|0.956
07:37:41|0.956
07:37:42|0.956
07:37:43|0.956
07:37:43|0.956
07:37:45|0.9549
07:37:45|0.956
07:37:47|0.956
07:37:47|0.956
07:37:49|0.956
07:37:49|0.9567
07:37:51|0.9567
07:37:52|0.9567
07:37:53|0.956
07:37:53|0.9546
07:37:55|0.954
07:37:56|0.9537
07:37:57|0.9536
07:37:58|0.9536
07:37:59|0.9521
07:37:59|0.9521
07:38:01|0.954
07:38:03|0.954
07:38:03|0.9549
07:38:04|0.9535
07:38:05|0.9535
07:38:06|0.955
07:38:08|0.9552
07:38:09|0.9552
07:38:11|0.9552
07:38:11|0.9552
07:38:12|0.955
07:38:13|0.955
07:38:14|0.955
07:38:16|0.956
07:38:18|0.955
07:38:18|0.955
07:38:19|0.955
07:38:20|0.9552
07:38:22|0.9552
07:38:23|0.9552
07:38:24|0.9552
07:38:25|0.955
07:38:27|0.9549
07:38:28|0.9549
07:38:28|0.9549
07:38:30|0.9549
07:38:31|0.9535
07:38:32|0.9538
07:38:34|0.9538
07:38:34|0.9538
07:38:36|0.9535
07:38:36|0.9518
07:38:37|0.9518
07:38:39|0.9518
07:38:40|0.9529
07:38:41|0.9529
07:38:42|0.9513
07:38:43|0.9513
07:38:44|0.951
07:38:45|0.951
07:38:46|0.951
07:38:47|0.951
07:38:48|0.951
07:38:49|0.9519
07:38:50|0.9519
07:38:51|0.952
07:38:52|0.9513
07:38:53|0.9513
07:38:54|0.9513
07:38:55|0.9513
07:38:56|0.9509
07:38:57|0.9513
07:38:58|0.9513
07:38:59|0.9509
07:39:00|0.9515
07:39:01|0.9515
07:39:02|0.9515
07:39:03|0.9509
07:39:04|0.9505
07:39:05|0.9516
07:39:07|0.9515
07:39:07|0.9505
07:39:09|0.9519
07:39:11|0.951
07:39:12|0.951
07:39:13|0.951
07:39:14|0.951
07:39:16|0.9619
07:39:17|0.9551
07:39:17|0.9565
07:39:19|0.9572
07:39:21|0.9567
07:39:21|0.9567
07:39:22|0.9553
07:39:23|0.9573
07:39:25|0.9568
07:39:26|0.9562
07:39:27|0.9562
07:39:29|0.9562
07:39:29|0.9567
07:39:31|0.9567
07:39:32|0.9567
07:39:32|0.9567
07:39:33|0.9567
07:39:34|0.9576
07:39:35|0.9599
07:39:36|0.96
07:39:37|0.96
07:39:38|0.9595
07:39:39|0.9601
07:39:40|0.9601
07:39:42|0.9608
07:39:43|0.9608
07:39:43|0.9619
07:39:44|0.9623
07:39:45|0.9623
07:39:46|0.9616
07:39:48|0.9616
07:39:48|0.9616
07:39:50|0.9616
07:39:50|0.9619
07:39:52|0.9619
07:39:53|0.9607
07:39:54|0.9608
07:39:55|0.9608
07:39:56|0.9614
07:39:56|0.9614
07:39:57|0.9609
07:39:59|0.9609
07:40:00|0.9609
07:40:00|0.9613
07:40:01|0.9614
07:40:03|0.9614
07:40:03|0.9614
07:40:05|0.9614
07:40:06|0.9614
07:40:07|0.9614
07:40:08|0.9614
07:40:09|0.9614
07:40:11|0.9614
07:40:13|0.96
07:40:13|0.96
07:40:14|0.96
07:40:15|0.9585
07:40:16|0.9581
07:40:17|0.9581
07:40:18|0.9581
07:40:19|0.9581
07:40:20|0.9591
07:40:21|0.9591
07:40:22|0.9589
07:40:23|0.9585
07:40:24|0.9585
07:40:25|0.9585
07:40:26|0.959
07:40:27|0.9594
07:40:29|0.9585
07:40:30|0.9585
07:40:31|0.9585
07:40:32|0.9585
07:40:33|0.9628
07:40:35|0.9628
07:40:35|0.9628
07:40:36|0.9606
07:40:37|0.9582
07:40:38|0.9582
07:40:39|0.9582
07:40:40|0.9582
07:40:41|0.9582
07:40:42|0.9582
07:40:43|0.9581
07:40:45|0.9581
07:40:46|0.9584
07:40:47|0.9584
07:40:48|0.9584
07:40:49|0.9584
07:40:50|0.9584
07:40:51|0.9584
07:40:52|0.9584
07:40:53|0.9584
07:40:53|0.9584
07:40:56|0.9584
07:40:56|0.9584
07:40:57|0.9584
07:40:58|0.9584
07:40:59|0.9584
07:41:00|0.9584
07:41:02|0.9584
07:41:03|0.9584
07:41:04|0.9584
07:41:04|0.9584
07:41:05|0.9581
07:41:07|0.9581
07:41:08|0.9581
07:41:10|0.9581
07:41:11|0.9581
07:41:12|0.9581
07:41:13|0.9581
07:41:14|0.9581
07:41:15|0.9581
07:41:17|0.9589
07:41:17|0.9589
07:41:18|0.9596
07:41:19|0.9596
07:41:20|0.9596
07:41:21|0.9589
07:41:23|0.9589
07:41:25|0.9589
07:41:25|0.9589
07:41:26|0.9589
07:41:27|0.9597
07:41:28|0.9597
07:41:29|0.9597
07:41:31|0.9597
07:41:32|0.9607
07:41:33|0.9607
07:41:34|0.9596
07:41:34|0.9596
07:41:37|0.9596
07:41:37|0.9596
07:41:38|0.9596
07:41:39|0.9597
07:41:40|0.9597
07:41:41|0.9597
07:41:42|0.9597
07:41:43|0.9605
07:41:44|0.9605
07:41:45|0.9605
07:41:46|0.9605
07:41:47|0.9605
07:41:48|0.9605
07:41:49|0.9605
07:41:50|0.9605
07:41:51|0.9605
07:41:52|0.9608
07:41:53|0.9608
07:41:54|0.9609
07:41:56|0.9609
07:41:57|0.9631
07:41:57|0.9631
07:41:58|0.9633
07:42:00|0.9623
07:42:01|0.9623
07:42:01|0.9627
07:42:03|0.9627
07:42:04|0.9627
07:42:05|0.9627
07:42:06|0.9627
07:42:07|0.9627
07:42:08|0.9627
07:42:10|0.9627
07:42:10|0.9618
07:42:11|0.9618
07:42:13|0.9618
07:42:14|0.9618
07:42:16|0.9618
07:42:16|0.9618
07:42:17|0.9618
07:42:19|0.9619
07:42:20|0.9619
07:42:21|0.9619
07:42:22|0.9619
07:42:23|0.9619
07:42:24|0.9619
07:42:25|0.9619
07:42:26|0.9608
07:42:27|0.9615
07:42:28|0.9615
07:42:29|0.9615
07:42:30|0.9615
07:42:31|0.9615
07:42:32|0.9615
07:42:33|0.9599
07:42:34|0.9599
07:42:35|0.96
07:42:36|0.96
07:42:37|0.96
07:42:38|0.9591
07:42:39|0.9611
07:42:40|0.9611
07:42:41|0.9611
07:42:42|0.9611
07:42:43|0.9611
07:42:44|0.9611
07:42:45|0.9611
07:42:46|0.9611
07:42:47|0.9611
07:42:48|0.9611
07:42:49|0.9611
07:42:50|0.9611
07:42:51|0.9611
07:42:52|0.9611
07:42:53|0.9611
07:42:54|0.9611
07:42:55|0.9611
07:42:56|0.9611
07:42:57|0.9611
07:42:58|0.9611
07:42:59|0.9611
07:43:00|0.9611
07:43:01|0.9611
07:43:02|0.9611
07:43:03|0.9617
07:43:04|0.9617
07:43:05|0.9617
07:43:06|0.9616
07:43:07|0.9616
07:43:08|0.9616
07:43:09|0.9616
07:43:11|0.9616
07:43:12|0.9616
07:43:13|0.9616
07:43:15|0.9616
07:43:16|0.9616
07:43:17|0.9611
07:43:19|0.9614
07:43:20|0.9614
07:43:21|0.9614
07:43:22|0.9614
07:43:23|0.9614
07:43:24|0.9614
07:43:25|0.9612
07:43:26|0.9617
07:43:27|0.9617
07:43:28|0.9617
07:43:29|0.961
07:43:30|0.961
07:43:31|0.961
07:43:32|0.961
07:43:33|0.961
07:43:34|0.9605
07:43:35|0.9605
07:43:37|0.9601
07:43:38|0.9601
07:43:39|0.9601
07:43:40|0.9601
07:43:41|0.9601
07:43:42|0.9601
07:43:43|0.9601
07:43:45|0.9601
07:43:45|0.9601
07:43:46|0.9601
07:43:47|0.9601
07:43:48|0.9601
07:43:50|0.9653
07:43:50|0.9653
07:43:51|0.9605
07:43:53|0.9626
07:43:54|0.9626
07:43:55|0.9626
07:43:56|0.9619
07:43:57|0.9613
07:43:58|0.9611
07:43:59|0.9611
07:44:00|0.9615
07:44:01|0.9615
07:44:02|0.9615
07:44:03|0.9619
07:44:04|0.9619
07:44:05|0.9619
07:44:06|0.9619
07:44:07|0.9619
07:44:08|0.9619
07:44:09|0.9624
07:44:10|0.9624
07:44:11|0.9624
07:44:13|0.9624
07:44:14|0.9624
07:44:16|0.9624
07:44:16|0.9624
07:44:18|0.9624
07:44:19|0.9624
07:44:20|0.9624
07:44:21|0.9624
07:44:22|0.9624
07:44:23|0.9624
07:44:24|0.962
07:44:25|0.962
07:44:26|0.962
07:44:27|0.962
07:44:28|0.962
07:44:29|0.962
07:44:30|0.962
07:44:31|0.962
07:44:32|0.9625
07:44:33|0.9625
07:44:34|0.9625
07:44:35|0.9625
07:44:37|0.9626
07:44:37|0.963
07:44:39|0.963
07:44:40|0.963
07:44:40|0.963
07:44:41|0.963
07:44:43|0.964
07:44:44|0.964
07:44:44|0.964
07:44:46|0.9639
07:44:46|0.9639
07:44:47|0.9637
07:44:48|0.9637
07:44:49|0.9637
07:44:51|0.963
07:44:52|0.963
07:44:53|0.9637
07:44:54|0.9637
07:44:55|0.9639
07:44:56|0.9639
07:44:57|0.964
07:44:58|0.964
07:44:59|0.9636
07:45:00|0.9636
07:45:01|0.9637
07:45:02|0.9637
07:45:03|0.9638
07:45:04|0.964
07:45:05|0.964
07:45:06|0.964
07:45:07|0.965
07:45:08|0.9645
07:45:09|0.9645
07:45:10|0.9655
07:45:11|0.9655
07:45:12|0.9655
07:45:14|0.9649
07:45:16|0.9658
07:45:16|0.9658
07:45:17|0.9661
07:45:18|0.9661
07:45:19|0.9667
07:45:20|0.9667
07:45:21|0.9668
07:45:22|0.9668
07:45:23|0.9668
07:45:24|0.9668
07:45:25|0.9667
07:45:26|0.9667
07:45:27|0.9667
07:45:28|0.9671
07:45:29|0.9671
07:45:30|0.9677
07:45:31|0.9677
07:45:32|0.9677
07:45:33|0.9677
07:45:34|0.9691
07:45:35|0.968
07:45:37|0.9699
07:45:38|0.9693
07:45:39|0.9698
07:45:41|0.9701
07:45:41|0.9701
07:45:42|0.9704
07:45:43|0.9706
07:45:45|0.9706
07:45:47|0.9707
07:45:47|0.9707
07:45:48|0.971
07:45:49|0.9722
07:45:50|0.9737
07:45:51|0.972
07:45:52|0.972
07:45:53|0.9729
07:45:54|0.9729
07:45:55|0.9711
07:45:56|0.9721
07:45:57|0.9721
07:45:58|0.9738
07:45:59|0.9735
07:46:00|0.9732
07:46:01|0.9732
07:46:02|0.9732
07:46:03|0.973
07:46:04|0.9738
07:46:05|0.9738
07:46:06|0.9739
07:46:07|0.9739
07:46:08|0.9732
07:46:09|0.9739
07:46:10|0.9739
07:46:11|0.9739
07:46:13|0.974
07:46:15|0.974
07:46:15|0.9741
07:46:16|0.974
07:46:17|0.974
07:46:18|0.974
07:46:20|0.974
07:46:22|0.9741
07:46:22|0.974
07:46:23|0.974
07:46:24|0.9741
07:46:25|0.9741
07:46:26|0.9741
07:46:27|0.9741
07:46:28|0.9741
07:46:30|0.9741
07:46:30|0.9741
07:46:32|0.9741
07:46:34|0.975
07:46:35|0.975
07:46:37|0.9741
07:46:37|0.9741
07:46:39|0.9755
07:46:39|0.9744
07:46:41|0.9744
07:46:42|0.9752
07:46:42|0.9752
07:46:43|0.975
07:46:44|0.9741
07:46:46|0.9749
07:46:47|0.9749
07:46:48|0.9746
07:46:49|0.9746
07:46:50|0.9746
07:46:51|0.9746
07:46:52|0.9746
07:46:53|0.9746
07:46:54|0.9748
07:46:55|0.9752
07:46:56|0.975
07:46:58|0.9746
07:46:59|0.9746
07:47:00|0.9748
07:47:00|0.9742
07:47:02|0.975
07:47:03|0.975
07:47:04|0.9729
07:47:04|0.9729
07:47:06|0.9729
07:47:06|0.9719
07:47:08|0.9701
07:47:08|0.9692
07:47:09|0.9701
07:47:11|0.97
07:47:11|0.97
07:47:12|0.97
07:47:14|0.971
07:47:16|0.971
07:47:17|0.9705
07:47:19|0.9705
07:47:21|0.9701
07:47:21|0.9701
07:47:22|0.97
07:47:23|0.97
07:47:24|0.97
07:47:25|0.97
07:47:27|0.9703
07:47:28|0.9702
07:47:29|0.9702
07:47:29|0.9713
07:47:32|0.9719
07:47:32|0.9719
07:47:33|0.972
07:47:35|0.973
07:47:36|0.973
07:47:36|0.973
07:47:38|0.973
07:47:39|0.9748
07:47:39|0.974
07:47:41|0.974
07:47:42|0.975
07:47:44|0.975
07:47:45|0.9755
07:47:46|0.9755
07:47:47|0.9744
07:47:48|0.9744
07:47:49|0.9726
07:47:50|0.9743
07:47:51|0.9741
07:47:52|0.9741
07:47:53|0.9741
07:47:54|0.9741
07:47:55|0.9741
07:47:55|0.9741
07:47:56|0.9741
07:47:58|0.9727
07:47:59|0.9727
07:48:00|0.973
07:48:01|0.973
07:48:02|0.973
07:48:04|0.973
07:48:04|0.973
07:48:05|0.973
07:48:06|0.9738
07:48:07|0.9738
07:48:08|0.9728
07:48:09|0.9728
07:48:10|0.974
07:48:11|0.974
07:48:12|0.9737
07:48:13|0.9737
07:48:14|0.9737
07:48:16|0.9737
07:48:17|0.9737
07:48:18|0.9737
07:48:20|0.974
07:48:21|0.974
07:48:22|0.974
07:48:23|0.9749
07:48:24|0.9749
07:48:25|0.9755
07:48:26|0.9755
07:48:27|0.9759
07:48:29|0.9746
07:48:29|0.9746
07:48:30|0.9755
07:48:32|0.9755
07:48:32|0.9755
07:48:34|0.9748
07:48:36|0.9748
07:48:37|0.9748
07:48:38|0.9748
07:48:39|0.9748
07:48:40|0.975
07:48:42|0.975
07:48:43|0.975
07:48:43|0.975
07:48:44|0.9752
07:48:45|0.9752
07:48:46|0.9752
07:48:47|0.9752
07:48:49|0.9757
07:48:50|0.9757
07:48:51|0.9767
07:48:52|0.9767
07:48:53|0.9767
07:48:54|0.9767
07:48:55|0.9767
07:48:56|0.9767
07:48:58|0.9767
07:48:59|0.977
07:49:00|0.977
07:49:01|0.977
07:49:02|0.977
07:49:03|0.977
07:49:04|0.9771
07:49:05|0.9775
07:49:06|0.9775
07:49:07|0.9775
07:49:08|0.9785
07:49:08|0.978
07:49:10|0.978
07:49:11|0.978
07:49:12|0.978
07:49:13|0.978
07:49:13|0.978
07:49:16|0.978
07:49:17|0.9782
07:49:19|0.9782
07:49:19|0.978
07:49:20|0.978
07:49:21|0.9767
07:49:23|0.976
07:49:24|0.976
07:49:25|0.976
07:49:26|0.976
07:49:27|0.9751
07:49:28|0.9751
07:49:29|0.9751
07:49:30|0.9756
07:49:31|0.9756
07:49:31|0.9751
07:49:33|0.9751
07:49:34|0.975
07:49:34|0.975
07:49:36|0.975
07:49:38|0.9774
07:49:39|0.9774
07:49:41|0.9774
07:49:41|0.9774
07:49:42|0.9766
07:49:43|0.9766
07:49:44|0.9766
07:49:45|0.9775
07:49:46|0.9774
07:49:47|0.9774
07:49:48|0.9774
07:49:50|0.9774
07:49:51|0.9774
07:49:51|0.979
07:49:53|0.979
07:49:54|0.979
07:49:55|0.9774
07:49:57|0.9787
07:49:57|0.9787
07:49:58|0.9789
07:49:59|0.979
07:50:00|0.9797
07:50:01|0.9797
07:50:02|0.9806
07:50:03|0.9823
07:50:05|0.9823
07:50:05|0.9847
07:50:06|0.9831
07:50:07|0.9839
07:50:08|0.9828
07:50:09|0.9828
07:50:11|0.9828
07:50:11|0.983
07:50:12|0.983
07:50:14|0.983
07:50:15|0.983
07:50:16|0.983
07:50:18|0.983
07:50:19|0.9848
07:50:20|0.9838
07:50:21|0.9838
07:50:22|0.9844
07:50:23|0.9829
07:50:24|0.9838
07:50:25|0.9838
07:50:26|0.9838
07:50:27|0.9846
07:50:28|0.9846
07:50:29|0.9853
07:50:30|0.9842
07:50:31|0.9871
07:50:32|0.9873
07:50:33|0.9856
07:50:34|0.9856
07:50:35|0.9855
07:50:36|0.9865
07:50:37|0.9863
07:50:38|0.9872
07:50:39|0.9872
07:50:40|0.9872
07:50:41|0.986
07:50:42|0.986
07:50:43|0.986
07:50:44|0.9855
07:50:45|0.9855
07:50:46|0.9856
07:50:47|0.9852
07:50:48|0.9854
07:50:49|0.9854
07:50:50|0.9854
07:50:51|0.9868
07:50:52|0.9868
07:50:53|0.9867
07:50:54|0.9867
07:50:55|0.9866
07:50:56|0.9866
07:50:57|0.9866
07:50:58|0.9866
07:50:59|0.9866
07:51:00|0.9841
07:51:01|0.986
07:51:02|0.9856
07:51:03|0.9842
07:51:04|0.9841
07:51:05|0.9853
07:51:06|0.9853
07:51:08|0.9853
07:51:09|0.9853
07:51:10|0.9843
07:51:10|0.985
07:51:11|0.985
07:51:12|0.985
07:51:14|0.985
07:51:14|0.9849
07:51:15|0.9844
07:51:16|0.9852
07:51:18|0.9843
07:51:19|0.9843
07:51:20|0.9852
07:51:21|0.9844
07:51:22|0.9844
07:51:23|0.985
07:51:24|0.985
07:51:25|0.9841
07:51:26|0.9841
07:51:27|0.9841
07:51:28|0.9841
07:51:29|0.9855
07:51:30|0.9855
07:51:31|0.9894
07:51:33|0.9863
07:51:33|0.99
07:51:35|0.9893
07:51:36|0.99
07:51:37|0.9896
07:51:37|0.99
07:51:39|0.9886
07:51:39|0.99
07:51:40|0.99
07:51:42|0.9896
07:51:43|0.9875
07:51:43|0.9886
07:51:45|0.9886
07:51:45|0.9888
07:51:47|0.9888
07:51:48|0.9861
07:51:49|0.9864
07:51:50|0.9891
07:51:51|0.9891
07:51:52|0.9891
07:51:53|0.9891
07:51:54|0.9886
07:51:55|0.9891
07:51:56|0.9891
07:51:57|0.9891
07:51:58|0.9891
07:52:00|0.9891
07:52:00|0.9877
07:52:03|0.9883
07:52:03|0.9883
07:52:05|0.989
07:52:06|0.989
07:52:07|0.989
07:52:08|0.9894
07:52:09|0.9894
07:52:10|0.9893
07:52:11|0.9898
07:52:11|0.99
07:52:13|0.9894
07:52:14|0.99
07:52:15|0.9909
07:52:16|0.9914
07:52:18|0.991
07:52:19|0.9915
07:52:21|0.993
07:52:22|0.993
07:52:23|0.994
07:52:24|0.9932
07:52:25|0.994
07:52:26|0.9932
07:52:28|0.9936
07:52:28|0.9944
07:52:29|0.9949
07:52:30|0.9938
07:52:31|0.9947
07:52:32|0.9938
07:52:33|0.9901
07:52:34|0.9923
07:52:35|0.992
07:52:36|0.992
07:52:37|0.9923
07:52:39|0.9923
07:52:40|0.993
07:52:41|0.993
07:52:42|0.993
07:52:43|0.993
07:52:43|0.9921
07:52:45|0.993
07:52:45|0.9926
07:52:48|0.9926
07:52:48|0.993
07:52:49|0.993
07:52:50|0.9923
07:52:51|0.9928
07:52:52|0.9928
07:52:53|0.9928
07:52:54|0.9928
07:52:56|0.9928
07:52:57|0.9932
07:52:58|0.9938
07:52:59|0.993
07:53:00|0.993
07:53:00|0.9938
07:53:02|0.9938
07:53:02|0.9938
07:53:04|0.993
07:53:05|0.993
07:53:06|0.994
07:53:07|0.994
07:53:08|0.992
07:53:08|0.992
07:53:10|0.9927
07:53:12|0.9905
07:53:12|0.99
07:53:14|0.99
07:53:14|0.99
07:53:15|0.99
07:53:16|0.99
07:53:17|0.992
07:53:19|0.9927
07:53:20|0.9927
07:53:21|0.9921
07:53:22|0.9921
07:53:24|0.992
07:53:24|0.992
07:53:26|0.992
07:53:27|0.992
07:53:28|0.992
07:53:29|0.992
07:53:30|0.992
07:53:31|0.992
07:53:33|0.992
07:53:33|0.992
07:53:34|0.992
07:53:36|0.992
07:53:37|0.9919
07:53:37|0.9907
07:53:39|0.9907
07:53:39|0.9904
07:53:41|0.99
07:53:41|0.99
07:53:42|0.9915
07:53:44|0.99
07:53:44|0.9889
07:53:45|0.9889
07:53:47|0.9896
07:53:47|0.9877
07:53:49|0.9894
07:53:50|0.9894
07:53:51|0.9883
07:53:51|0.9887
07:53:52|0.9893
07:53:53|0.9878
07:53:55|0.9878
07:53:56|0.989
07:53:57|0.9877
07:53:58|0.9877
07:53:59|0.9878
07:54:00|0.9878
07:54:00|0.9855
07:54:02|0.9855
07:54:03|0.9895
07:54:04|0.9894
07:54:05|0.9878
07:54:06|0.9866
07:54:07|0.9866
07:54:08|0.9866
07:54:09|0.9875
07:54:10|0.9875
07:54:11|0.986
07:54:12|0.986
07:54:13|0.986
07:54:14|0.986
07:54:15|0.987
07:54:16|0.986
07:54:17|0.9872
07:54:18|0.9877
07:54:19|0.9877
07:54:20|0.9878
07:54:21|0.9878
07:54:23|0.9896
07:54:23|0.9896
07:54:25|0.9896
07:54:25|0.9896
07:54:27|0.9896
07:54:27|0.9896
07:54:28|0.9896
07:54:30|0.9896
07:54:31|0.9896
07:54:31|0.9896
07:54:32|0.9896
07:54:33|0.9896
07:54:35|0.9883
07:54:36|0.9883
07:54:37|0.9883
07:54:38|0.9883
07:54:39|0.9877
07:54:41|0.9883
07:54:42|0.9883
07:54:43|0.9883
07:54:44|0.9883
07:54:44|0.9883
07:54:46|0.9883
07:54:47|0.9877
07:54:48|0.9877
07:54:49|0.9877
07:54:50|0.9877
07:54:51|0.9877
07:54:52|0.9877
07:54:53|0.9877
07:54:54|0.9877
07:54:55|0.9877
07:54:56|0.9877
07:54:57|0.9877
07:54:58|0.9877
07:54:59|0.9877
07:55:00|0.9867
07:55:01|0.9867
07:55:02|0.9867
07:55:03|0.9867
07:55:04|0.9873
07:55:05|0.9873
07:55:07|0.9868
07:55:09|0.9874
07:55:09|0.9881
07:55:10|0.9884
07:55:11|0.9884
07:55:12|0.9884
07:55:13|0.9885
07:55:14|0.9885
07:55:15|0.9885
07:55:16|0.9884
07:55:17|0.9884
07:55:18|0.9895
07:55:19|0.9895
07:55:20|0.9896
07:55:22|0.9895
07:55:24|0.9896
07:55:25|0.9896
07:55:27|0.9896
07:55:28|0.9896
07:55:30|0.9896
07:55:30|0.9896
07:55:31|0.9896
07:55:32|0.9896
07:55:34|0.9889
07:55:34|0.991
07:55:35|0.9921
07:55:37|0.9978
07:55:38|0.9978
07:55:39|0.9977
07:55:40|0.9962
07:55:42|0.9972
07:55:43|0.9972
07:55:45|0.9964
07:55:45|0.9963
07:55:46|0.996
07:55:47|0.996
07:55:48|0.9953
07:55:49|0.996
07:55:50|0.996
07:55:51|0.996
07:55:52|0.9923
07:55:53|0.9934
07:55:55|0.9934
07:55:55|0.9934
07:55:56|0.9934
07:55:57|0.9934
07:55:58|0.9934
07:55:59|0.9934
07:56:00|0.9936
07:56:01|0.9935
07:56:02|0.9935
07:56:03|0.9927
07:56:05|0.9938
07:56:06|0.9938
07:56:07|0.9938
07:56:08|0.9938
07:56:09|0.9938
07:56:10|0.9934
07:56:11|0.9934
07:56:12|0.994
07:56:13|0.994
07:56:13|0.994
07:56:15|0.994
07:56:16|0.994
07:56:17|0.9955
07:56:17|0.9942
07:56:19|0.9942
07:56:19|0.9957
07:56:21|0.9942
07:56:22|0.994
07:56:23|0.9938
07:56:25|0.9945
07:56:25|0.9947
07:56:27|0.9934
07:56:28|0.9934
07:56:29|0.9928
07:56:30|0.9928
07:56:31|0.9928
07:56:33|0.9937
07:56:34|0.9929
07:56:35|0.9929
07:56:36|0.9929
07:56:37|0.9929
07:56:38|0.9929
07:56:39|0.9929
07:56:40|0.9896
07:56:41|0.9879
07:56:42|0.9879
07:56:44|0.9879
07:56:44|0.9885
07:56:45|0.9885
07:56:46|0.9885
07:56:47|0.9885
07:56:48|0.9885
07:56:50|0.9945
07:56:51|0.9928
07:56:51|0.9928
07:56:52|0.9928
07:56:53|0.9928
07:56:55|0.9933
07:56:57|0.9933
07:56:58|0.9933
07:56:59|0.9933
07:57:00|0.9938
07:57:02|0.994
07:57:02|0.994
07:57:03|0.994
07:57:04|0.994
07:57:05|0.9929
07:57:06|0.9929
07:57:07|0.9929
07:57:08|0.9929
07:57:09|0.9929
07:57:10|0.9929
07:57:11|0.994
07:57:13|0.994
07:57:13|0.994
07:57:14|0.994
07:57:15|0.993
07:57:16|0.9943
07:57:17|0.9945
07:57:18|0.9945
07:57:19|0.9945
07:57:20|0.9945
07:57:21|0.9945
07:57:22|0.9945
07:57:24|0.9945
07:57:26|0.995
07:57:27|0.9954
07:57:28|0.996
07:57:29|0.9962
07:57:30|0.9962
07:57:31|0.992
07:57:32|0.9948
07:57:34|0.9948
07:57:35|0.9948
07:57:35|0.997
07:57:36|0.997
07:57:38|0.997
07:57:38|0.9974
07:57:39|0.9974
07:57:40|0.9949
07:57:41|0.9944
07:57:42|0.9944
07:57:44|0.9944
07:57:45|0.9945
07:57:46|0.9945
07:57:47|0.9945
07:57:48|0.9984
07:57:49|0.9962
07:57:50|0.9978
07:57:51|0.9978
07:57:52|0.9968
07:57:53|0.9954
07:57:54|0.9968
07:57:55|0.9968
07:57:56|0.9968
07:57:57|0.9978
07:57:58|0.9978
07:57:59|0.9988
07:58:00|0.9999
07:58:01|1.
07:58:02|1.
07:58:03|1.001
07:58:04|0.9994
07:58:05|1.0002
07:58:06|0.9999
07:58:07|0.9998
07:58:08|0.9997
07:58:09|0.999
07:58:10|1.0004
07:58:11|1.0004
07:58:12|1.
07:58:14|1.0018
07:58:15|1.0033
07:58:16|1.0022
07:58:16|1.0032
07:58:17|1.0032
07:58:19|1.005
07:58:20|1.0043
07:58:21|1.0037
07:58:22|1.0043
07:58:23|1.005
07:58:24|1.0044
07:58:26|1.0047
07:58:26|1.0047
07:58:28|1.0051
07:58:29|1.0052
07:58:30|1.0097
07:58:32|1.0093
07:58:33|1.0093
07:58:34|1.0096
07:58:35|1.0096
07:58:36|1.008
07:58:38|1.0077
07:58:39|1.005
07:58:40|1.0069
07:58:40|1.0074
07:58:42|1.007
07:58:43|1.0063
07:58:44|1.0074
07:58:45|1.0079
07:58:46|1.0079
07:58:47|1.0079
07:58:48|1.0074
07:58:49|1.008
07:58:50|1.0066
07:58:51|1.0076
07:58:53|1.008
07:58:54|1.008
07:58:55|1.0079
07:58:56|1.0079
07:58:57|1.0079
07:58:58|1.008
07:58:59|1.0079
07:59:00|1.008
07:59:01|1.0072
07:59:02|1.0072
07:59:03|1.008
07:59:04|1.0093
07:59:05|1.0087
07:59:06|1.0065
07:59:07|1.0073
07:59:08|1.0086
07:59:09|1.009
07:59:10|1.009
07:59:11|1.0084
07:59:12|1.0084
07:59:13|1.0087
07:59:14|1.0087
07:59:15|1.009
07:59:16|1.009
07:59:17|1.0085
07:59:18|1.0065
07:59:19|1.0073
07:59:20|1.0081
07:59:22|1.0079
07:59:23|1.0083
07:59:25|1.0084
07:59:27|1.0093
07:59:27|1.007
07:59:28|1.0101
07:59:30|1.0126
07:59:32|1.0126
07:59:32|1.0124
07:59:34|1.0127
07:59:36|1.0132
07:59:36|1.013
07:59:37|1.014
07:59:38|1.014
07:59:39|1.014
07:59:40|1.014
07:59:41|1.0147
07:59:42|1.0147
07:59:43|1.0149
07:59:45|1.0182
07:59:46|1.0177
07:59:46|1.0181
07:59:48|1.0181
07:59:48|1.0181
07:59:50|1.0182
07:59:51|1.0197
07:59:51|1.0199
07:59:52|1.0199
07:59:54|1.0197
07:59:55|1.0195
07:59:56|1.0196
07:59:57|1.0197
07:59:58|1.0185
07:59:58|1.0198
08:00:00|1.0196
08:00:00|1.0197
08:00:02|1.0196
08:00:04|1.0188
08:00:04|1.0143
08:00:05|1.0131
08:00:06|1.0162
08:00:08|1.0151
08:00:08|1.0134
08:00:10|1.0124
08:00:11|1.01
08:00:12|1.012
08:00:14|1.0111
08:00:14|1.0095
08:00:15|1.0095
08:00:16|1.0092
08:00:17|1.0091
08:00:18|1.0116
08:00:19|1.0115
08:00:20|1.01
08:00:21|1.0106
08:00:22|1.0106
08:00:23|1.0055
08:00:24|1.0063
08:00:25|1.0052
08:00:27|1.007
08:00:29|1.0065
08:00:29|1.0065
08:00:30|1.0052
08:00:32|1.0037
08:00:34|1.0027
08:00:34|1.0019
08:00:36|1.003
08:00:36|1.0035
08:00:38|1.0063
08:00:39|1.0084
08:00:40|1.0049
08:00:41|1.0058
08:00:42|1.0058
08:00:43|1.0054
08:00:44|1.0033
08:00:45|1.0041
08:00:46|1.0071
08:00:47|1.015
08:00:49|1.0103
08:00:50|1.0062
08:00:51|1.0111
08:00:51|1.0095
08:00:52|1.0089
08:00:54|1.0094
08:00:54|1.0097
08:00:56|1.0097
08:00:57|1.0097
08:00:57|1.0096
08:00:58|1.0094
08:00:59|1.0096
08:01:00|1.0097
08:01:01|1.0113
08:01:03|1.0112
08:01:03|1.0096
08:01:04|1.0065
08:01:05|1.0076
08:01:07|1.0076
08:01:08|1.0065
08:01:09|1.0079
08:01:10|1.0076
08:01:11|1.0076
08:01:12|1.0076
08:01:14|1.0099
08:01:14|1.0115
08:01:16|1.0099
08:01:16|1.011
08:01:18|1.011
08:01:18|1.0114
08:01:19|1.0112
08:01:21|1.011
08:01:22|1.008
08:01:23|1.0106
08:01:23|1.0087
08:01:24|1.0097
08:01:25|1.0076
08:01:26|1.0098
08:01:28|1.0097
08:01:28|1.0082
08:01:30|1.0096
08:01:31|1.0096
08:01:33|1.0099
08:01:34|1.0099
08:01:35|1.0099
08:01:36|1.0099
08:01:37|1.0122
08:01:38|1.0151
08:01:39|1.0154
08:01:40|1.0173
08:01:41|1.0151
08:01:42|1.0139
08:01:43|1.0137
08:01:44|1.0137
08:01:45|1.0124
08:01:46|1.0135
08:01:48|1.0136
08:01:48|1.0126
08:01:49|1.0182
08:01:51|1.0159
08:01:52|1.0169
08:01:54|1.0182
08:01:54|1.0157
08:01:55|1.0149
08:01:57|1.0132
08:01:57|1.0133
08:01:58|1.0147
08:01:59|1.0142
08:02:00|1.0142
08:02:01|1.0163
08:02:03|1.0163
08:02:04|1.0165
08:02:06|1.0164
08:02:07|1.0163
08:02:07|1.0165
08:02:09|1.0151
08:02:10|1.0153
08:02:11|1.014
08:02:12|1.0148
08:02:13|1.0171
08:02:14|1.0172
08:02:15|1.018
08:02:16|1.0188
08:02:17|1.018
08:02:18|1.0188
08:02:19|1.02
08:02:20|1.0209
08:02:22|1.0231
08:02:23|1.0249
08:02:23|1.025
08:02:25|1.025
08:02:26|1.0246
08:02:27|1.0246
08:02:28|1.0249
08:02:28|1.0249
08:02:30|1.025
08:02:31|1.0273
08:02:33|1.0284
08:02:34|1.0298
08:02:35|1.0296
08:02:37|1.0296
08:02:37|1.0296
08:02:38|1.03
08:02:40|1.0296
08:02:41|1.0309
08:02:42|1.0317
08:02:43|1.0283
08:02:44|1.0288
08:02:45|1.029
08:02:46|1.0273
08:02:47|1.0288
08:02:49|1.029
08:02:50|1.0316
08:02:51|1.03
08:02:52|1.0301
08:02:53|1.03
08:02:53|1.0268
08:02:54|1.0256
08:02:56|1.0258
08:02:56|1.0262
08:02:58|1.0251
08:02:59|1.0268
08:03:01|1.0268
08:03:02|1.0261
08:03:03|1.0262
08:03:04|1.0253
08:03:05|1.0249
08:03:05|1.023
08:03:07|1.0184
08:03:08|1.0161
08:03:09|1.0184
08:03:09|1.0179
08:03:11|1.0167
08:03:11|1.0187
08:03:13|1.017
08:03:13|1.0136
08:03:14|1.0138
08:03:15|1.0136
08:03:16|1.0133
08:03:17|1.0098
08:03:19|1.0078
08:03:20|1.0072
08:03:20|1.0066
08:03:22|1.0157
08:03:23|1.0134
08:03:23|1.0125
08:03:25|1.0118
08:03:25|1.0128
08:03:26|1.0104
08:03:27|1.0106
08:03:29|1.0096
08:03:30|1.0095
08:03:32|1.0066
08:03:34|1.0032
08:03:34|1.0024
08:03:36|1.0033
08:03:37|1.0022
08:03:38|1.0014
08:03:39|1.0014
08:03:39|1.0018
08:03:41|1.0021
08:03:42|1.0021
08:03:43|1.0014
08:03:44|1.0062
08:03:45|1.0052
08:03:46|1.0046
08:03:47|1.0046
08:03:48|1.0046
08:03:49|1.0038
08:03:49|1.0042
08:03:51|1.0037
08:03:52|1.0037
08:03:53|1.0035
08:03:54|1.0035
08:03:54|1.0037
08:03:56|1.0037
08:03:57|1.0015
08:03:57|1.0014
08:03:59|1.0014
08:04:01|1.
08:04:01|1.0009
08:04:02|1.001
08:04:03|1.0001
08:04:04|0.9985
08:04:05|0.9977
08:04:06|0.995
08:04:07|0.9935
08:04:08|0.9933
08:04:09|0.995
08:04:10|0.9944
08:04:11|0.9926
08:04:12|0.9921
08:04:13|0.9933
08:04:14|0.993
08:04:15|0.993
08:04:16|0.9933
08:04:18|0.9932
08:04:19|0.9931
08:04:20|0.9948
08:04:21|0.9948
08:04:22|0.9969
08:04:22|0.9962
08:04:24|0.997
08:04:24|1.0014
08:04:26|1.0026
08:04:26|0.9972
08:04:29|0.997
08:04:29|0.997
08:04:30|0.9951
08:04:32|0.9955
08:04:33|0.9955
08:04:33|0.9962
08:04:35|0.9967
08:04:36|0.995
08:04:38|0.995
08:04:38|0.995
08:04:40|0.9952
08:04:41|0.9952
08:04:43|0.9951
08:04:43|0.9951
08:04:45|0.9952
08:04:46|0.9952
08:04:47|0.9964
08:04:48|0.9967
08:04:49|0.9969
08:04:50|0.998
08:04:52|0.9987
08:04:53|0.9987
08:04:54|0.999
08:04:55|0.999
08:04:56|0.9987
08:04:57|0.997
08:04:58|0.997
08:04:59|0.9988
08:05:00|0.9989
08:05:01|0.9997
08:05:02|0.9999
08:05:03|1.
08:05:04|1.
08:05:05|1.0001
08:05:06|1.002
08:05:08|1.0019
08:05:08|1.0018
08:05:10|1.0026
08:05:11|1.0028
08:05:12|1.0028
08:05:13|1.002
08:05:15|1.0017
08:05:15|1.0006
08:05:17|0.9993
08:05:18|0.9976
08:05:18|0.999
08:05:20|0.999
08:05:20|1.0017
08:05:22|1.0005
08:05:22|1.002
08:05:24|1.002
08:05:24|1.002
08:05:25|1.002
08:05:27|1.0018
08:05:28|1.0038
08:05:29|1.0038
08:05:29|1.0025
08:05:31|1.0046
08:05:32|1.0071
08:05:34|1.0072
08:05:35|1.0087
08:05:36|1.009
08:05:38|1.01
08:05:38|1.01
08:05:39|1.0091
08:05:40|1.0078
08:05:41|1.0134
08:05:42|1.0126
08:05:43|1.012
08:05:44|1.0124
08:05:45|1.0113
08:05:46|1.0114
08:05:47|1.0114
08:05:48|1.0092
08:05:49|1.0086
08:05:51|1.0115
08:05:52|1.0122
08:05:52|1.0114
08:05:54|1.0104
08:05:55|1.0105
08:05:56|1.0094
08:05:57|1.0136
08:05:58|1.0127
08:05:59|1.0124
08:06:00|1.0115
08:06:00|1.0104
08:06:02|1.0104
08:06:03|1.0124
08:06:03|1.0111
08:06:06|1.0136
08:06:06|1.0145
08:06:07|1.015
08:06:08|1.0155
08:06:09|1.0173
08:06:10|1.0195
08:06:11|1.0168
08:06:12|1.0177
08:06:13|1.0178
08:06:14|1.0172
08:06:16|1.02
08:06:17|1.0156
08:06:17|1.0176
08:06:18|1.0175
08:06:19|1.0161
08:06:20|1.0037
08:06:21|1.0016
08:06:22|1.0014
08:06:23|0.9976
08:06:24|0.9981
08:06:25|0.9961
08:06:26|0.9977
08:06:27|0.9977
08:06:28|0.9977
08:06:29|0.996
08:06:31|0.9967
08:06:31|0.998
08:06:33|0.9979
08:06:35|0.9979
08:06:36|0.9981
08:06:38|0.9979
08:06:39|0.9981
08:06:40|0.998
08:06:41|0.9981
08:06:41|0.9981
08:06:43|0.9981
08:06:44|0.9981
08:06:45|1.0013
08:06:47|0.9997
08:06:48|0.9997
08:06:49|0.9996
08:06:49|0.9994
08:06:51|0.9984
08:06:53|0.9996
08:06:54|0.9992
08:06:55|0.999
08:06:56|0.9976
08:06:57|0.9976
08:06:58|0.9968
08:07:00|0.9943
08:07:01|0.9943
08:07:02|0.9934
08:07:02|0.993
08:07:04|0.9926
08:07:05|0.99
08:07:06|0.9889
08:07:07|0.9889
08:07:08|0.9893
08:07:09|0.989
08:07:10|0.9864
08:07:11|0.9861
08:07:12|0.9876
08:07:13|0.986
08:07:14|0.986
08:07:16|0.9884
08:07:17|0.9917
08:07:18|0.9898
08:07:19|0.9912
08:07:20|0.9912
08:07:21|0.992
08:07:22|0.992
08:07:23|0.992
08:07:24|0.992
08:07:25|0.9912
08:07:26|0.9908
08:07:27|0.9908
08:07:28|0.9904
08:07:29|0.9906
08:07:30|0.9906
08:07:31|0.9908
08:07:32|0.9913
08:07:33|0.9913
08:07:35|0.9913
08:07:35|0.9913
08:07:36|0.9906
08:07:38|0.9902
08:07:39|0.9904
08:07:40|0.9897
08:07:42|0.9871
08:07:43|0.9861
08:07:44|0.9861
08:07:45|0.9877
08:07:46|0.986
08:07:47|0.985
08:07:48|0.985
08:07:49|0.9844
08:07:50|0.9859
08:07:51|0.9844
08:07:52|0.9847
08:07:53|0.985
08:07:54|0.9844
08:07:55|0.9845
08:07:56|0.9834
08:07:57|0.9843
08:07:58|0.9841
08:07:59|0.9841
08:08:00|0.9832
08:08:01|0.9831
08:08:02|0.985
08:08:03|0.986
08:08:04|0.9861
08:08:06|0.9861
08:08:06|0.9866
08:08:08|0.9866
08:08:09|0.9866
08:08:10|0.9861
08:08:11|0.9866
08:08:12|0.9866
08:08:13|0.9861
08:08:14|0.9861
08:08:15|0.9861
08:08:16|0.986
08:08:17|0.986
08:08:18|0.986
08:08:19|0.985
08:08:20|0.9831
08:08:21|0.9831
08:08:22|0.9831
08:08:23|0.9831
08:08:24|0.983
08:08:25|0.984
08:08:26|0.984
08:08:27|0.984
08:08:28|0.9831
08:08:29|0.9817
08:08:30|0.9817
08:08:31|0.9822
08:08:32|0.984
08:08:33|0.9817
08:08:34|0.9831
08:08:36|0.9827
08:08:37|0.9827
08:08:37|0.984
08:08:38|0.9843
08:08:39|0.9843
08:08:41|0.9841
08:08:41|0.9898
08:08:43|0.9876
08:08:43|0.9859
08:08:45|0.9863
08:08:47|0.9868
08:08:48|0.9887
08:08:48|0.9887
08:08:50|0.9887
08:08:51|0.9887
08:08:52|0.9878
08:08:53|0.9881
08:08:54|0.9878
08:08:55|0.9878
08:08:57|0.9889
08:08:57|0.9863
08:08:58|0.9863
08:08:59|0.9863
08:09:00|0.9884
08:09:02|0.9884
08:09:03|0.9884
08:09:04|0.9884
08:09:05|0.9884
08:09:06|0.9865
08:09:07|0.9864
08:09:07|0.9864
08:09:10|0.9863
08:09:10|0.9863
08:09:11|0.9863
08:09:13|0.986
08:09:14|0.986
08:09:15|0.9863
08:09:17|0.985
08:09:17|0.985
08:09:18|0.9866
08:09:19|0.9853
08:09:20|0.9854
08:09:21|0.9854
08:09:22|0.9851
08:09:23|0.9851
08:09:24|0.9861
08:09:25|0.983
08:09:26|0.9847
08:09:27|0.9836
08:09:28|0.9827
08:09:29|0.9827
08:09:30|0.9827
08:09:31|0.9829
08:09:32|0.9835
08:09:33|0.9829
08:09:34|0.9829
08:09:36|0.982
08:09:38|0.982
08:09:38|0.9868
08:09:40|0.9836
08:09:41|0.9836
08:09:42|0.9852
08:09:43|0.9852
08:09:44|0.986
08:09:45|0.986
08:09:47|0.9865
08:09:47|0.9835
08:09:48|0.9863
08:09:49|0.9863
08:09:51|0.9867
08:09:52|0.9865
08:09:53|0.9865
08:09:54|0.9854
08:09:55|0.9836
08:09:57|0.9858
08:09:58|0.9858
08:09:58|0.9858
08:10:00|0.9858
08:10:00|0.9845
08:10:01|0.9855
08:10:03|0.9847
08:10:03|0.9847
08:10:04|0.9857
08:10:06|0.9857
08:10:06|0.9859
08:10:08|0.9859
08:10:08|0.9859
08:10:10|0.9859
08:10:12|0.9858
08:10:13|0.9858
08:10:13|0.9858
08:10:14|0.9891
08:10:15|0.989
08:10:16|0.9879
08:10:17|0.9873
08:10:18|0.9873
08:10:20|0.9888
08:10:20|0.9888
08:10:22|0.988
08:10:23|0.988
08:10:24|0.988
08:10:25|0.988
08:10:26|0.9888
08:10:26|0.9888
08:10:27|0.9882
08:10:28|0.9888
08:10:29|0.9888
08:10:31|0.9892
08:10:32|0.9904
08:10:33|0.9909
08:10:34|0.9901
08:10:35|0.9888
08:10:36|0.988
08:10:37|0.9881
08:10:38|0.9893
08:10:40|0.9892
08:10:42|0.9892
08:10:42|0.9901
08:10:43|0.9901
08:10:44|0.9901
08:10:45|0.9901
08:10:46|0.9901
08:10:47|0.9901
08:10:48|0.9906
08:10:49|0.9906
08:10:50|0.9905
08:10:51|0.9905
08:10:52|0.9905
08:10:53|0.9905
08:10:54|0.9891
08:10:55|0.9891
08:10:57|0.9892
08:10:58|0.9892
08:10:59|0.9892
08:11:01|0.9891
08:11:02|0.9903
08:11:04|0.9893
08:11:04|0.988
08:11:06|0.988
08:11:07|0.9876
08:11:07|0.9888
08:11:09|0.9888
08:11:10|0.988
08:11:11|0.988
08:11:12|0.9881
08:11:12|0.9883
08:11:14|0.9888
08:11:15|0.9888
08:11:16|0.9901
08:11:17|0.9878
08:11:18|0.988
08:11:18|0.988
08:11:20|0.9864
08:11:22|0.9857
08:11:22|0.9843
08:11:23|0.9843
08:11:25|0.9856
08:11:26|0.9844
08:11:27|0.9844
08:11:28|0.9848
08:11:28|0.9857
08:11:29|0.9857
08:11:31|0.9878
08:11:32|0.9878
08:11:33|0.9885
08:11:34|0.9876
08:11:36|0.9878
08:11:36|0.9878
08:11:37|0.9878
08:11:39|0.9876
08:11:40|0.9887
08:11:41|0.9876
08:11:43|0.9878
08:11:44|0.9873
08:11:45|0.9878
08:11:46|0.9876
08:11:47|0.9876
08:11:48|0.9864
08:11:49|0.9864
08:11:50|0.9864
08:11:51|0.9872
08:11:52|0.9878
08:11:53|0.9892
08:11:54|0.9891
08:11:56|0.9891
08:11:57|0.9889
08:11:58|0.9878
08:11:59|0.9878
08:12:00|0.9891
08:12:01|0.9878
08:12:02|0.9878
08:12:04|0.9882
08:12:05|0.9891
08:12:06|0.9891
08:12:08|0.9892
08:12:09|0.9892
08:12:09|0.9887
08:12:10|0.9887
08:12:11|0.9887
08:12:12|0.9887
08:12:13|0.9892
08:12:15|0.9892
08:12:16|0.9887
08:12:16|0.9887
08:12:18|0.983
08:12:19|0.9861
08:12:19|0.9861
08:12:21|0.9851
08:12:22|0.9851
08:12:23|0.983
08:12:24|0.983
08:12:25|0.983
08:12:25|0.983
08:12:26|0.9852
08:12:28|0.986
08:12:28|0.9861
08:12:29|0.985
08:12:31|0.985
08:12:31|0.985
08:12:33|0.9861
08:12:33|0.9861
08:12:35|0.9861
08:12:35|0.9862
08:12:36|0.9871
08:12:38|0.9871
08:12:38|0.9868
08:12:40|0.9874
08:12:42|0.9859
08:12:43|0.9873
08:12:44|0.9869
08:12:45|0.9869
08:12:45|0.9874
08:12:46|0.9874
08:12:48|0.9874
08:12:49|0.9866
08:12:50|0.9866
08:12:51|0.9861
08:12:52|0.9861
08:12:52|0.9861
08:12:53|0.9831
08:12:55|0.9831
08:12:55|0.9831
08:12:57|0.9845
08:12:58|0.9847
08:12:58|0.9852
08:13:00|0.9852
08:13:02|0.9833
08:13:03|0.9831
08:13:04|0.983
08:13:05|0.983
08:13:06|0.9836
08:13:07|0.9836
08:13:09|0.9836
08:13:09|0.983
08:13:10|0.983
08:13:12|0.9839
08:13:13|0.9839
08:13:14|0.9829
08:13:15|0.9839
08:13:16|0.9839
08:13:16|0.9837
08:13:18|0.9837
08:13:19|0.9837
08:13:20|0.9835
08:13:21|0.9835
08:13:22|0.9839
08:13:23|0.9835
08:13:24|0.9835
08:13:24|0.9835
08:13:25|0.9835
08:13:27|0.9835
08:13:28|0.9827
08:13:30|0.9837
08:13:30|0.9837
08:13:31|0.9839
08:13:32|0.9835
08:13:33|0.9827
08:13:34|0.9828
08:13:35|0.9828
08:13:36|0.9828
08:13:37|0.9828
08:13:38|0.9828
08:13:39|0.9789
08:13:41|0.9796
08:13:42|0.9796
08:13:44|0.9781
08:13:45|0.9778
08:13:46|0.9778
08:13:48|0.9781
08:13:48|0.977
08:13:50|0.978
08:13:51|0.9781
08:13:53|0.9777
08:13:53|0.9772
08:13:54|0.9772
08:13:56|0.9772
08:13:56|0.9772
08:13:57|0.9772
08:13:59|0.978
08:14:00|0.978
08:14:01|0.979
08:14:02|0.979
08:14:04|0.9797
08:14:04|0.9797
08:14:05|0.9753
08:14:07|0.9753
08:14:08|0.9753
08:14:09|0.9753
08:14:10|0.9753
08:14:11|0.977
08:14:12|0.977
08:14:14|0.9768
08:14:15|0.9768
08:14:15|0.9754
08:14:16|0.9759
08:14:17|0.9753
08:14:18|0.9758
08:14:19|0.9758
08:14:20|0.9774
08:14:21|0.9761
08:14:22|0.9761
08:14:23|0.9761
08:14:25|0.976
08:14:25|0.977
08:14:27|0.9753
08:14:27|0.9753
08:14:29|0.9781
08:14:30|0.9781
08:14:31|0.9781
08:14:32|0.9774
08:14:33|0.9774
08:14:34|0.9774
08:14:35|0.9774
08:14:36|0.9774
08:14:37|0.9774
08:14:38|0.9772
08:14:39|0.9772
08:14:40|0.9774
08:14:42|0.9781
08:14:43|0.9781
08:14:45|0.9785
08:14:46|0.9785
08:14:47|0.9782
08:14:48|0.9785
08:14:49|0.9796
08:14:50|0.9794
08:14:51|0.9772
08:14:52|0.9778
08:14:53|0.9778
08:14:54|0.9778
08:14:55|0.9778
08:14:57|0.9778
08:14:58|0.9761
08:14:58|0.977
08:15:00|0.977
08:15:00|0.9773
08:15:02|0.9781
08:15:04|0.9782
08:15:05|0.9782
08:15:06|0.9782
08:15:07|0.9782
08:15:08|0.9786
08:15:08|0.9786
08:15:10|0.9782
08:15:11|0.9775
08:15:12|0.9792
08:15:13|0.9775
08:15:14|0.9786
08:15:16|0.977
08:15:17|0.977
08:15:17|0.977
08:15:19|0.977
08:15:20|0.9788
08:15:20|0.9788
08:15:21|0.9788
08:15:23|0.9906
08:15:23|0.984
08:15:25|0.9844
08:15:25|0.9844
08:15:27|0.9827
08:15:28|0.9828
08:15:29|0.9834
08:15:29|0.9834
08:15:30|0.9838
08:15:31|0.9838
08:15:32|0.9838
08:15:34|0.9844
08:15:34|0.9844
08:15:35|0.9844
08:15:36|0.9844
08:15:38|0.9844
08:15:38|0.9844
08:15:40|0.9847
08:15:40|0.9847
08:15:41|0.9847
08:15:42|0.9861
08:15:43|0.9861
08:15:44|0.9861
08:15:46|0.9866
08:15:47|0.9866
08:15:49|0.9852
08:15:51|0.9836
08:15:52|0.9836
08:15:53|0.9836
08:15:54|0.9834
08:15:54|0.9838
08:15:55|0.9836
08:15:57|0.9836
08:15:58|0.9837
08:15:59|0.9826
08:16:01|0.983
08:16:01|0.9818
08:16:02|0.9818
08:16:03|0.9818
08:16:04|0.9829
08:16:05|0.9827
08:16:07|0.9827
08:16:08|0.983
08:16:08|0.983
08:16:09|0.9816
08:16:11|0.9816
08:16:12|0.9829
08:16:13|0.9829
08:16:14|0.9829
08:16:15|0.9829
08:16:15|0.983
08:16:17|0.987
08:16:18|0.987
08:16:19|0.987
08:16:19|0.987
08:16:21|0.9842
08:16:22|0.9842
08:16:23|0.9849
08:16:24|0.9852
08:16:26|0.9861
08:16:26|0.9861
08:16:27|0.9861
08:16:28|0.9861
08:16:29|0.9855
08:16:30|0.9842
08:16:31|0.983
08:16:32|0.9821
08:16:34|0.9823
08:16:34|0.9827
08:16:35|0.9827
08:16:37|0.9841
08:16:38|0.9841
08:16:39|0.982
08:16:40|0.9874
08:16:40|0.9874
08:16:42|0.9874
08:16:44|0.9848
08:16:44|0.9848
08:16:45|0.9848
08:16:47|0.9848
08:16:49|0.9848
08:16:49|0.9848
08:16:51|0.9848
08:16:51|0.9848
08:16:53|0.9848
08:16:54|0.9848
08:16:55|0.9848
08:16:56|0.9848
08:16:57|0.9848
08:16:58|0.9848
08:16:59|0.9854
08:17:00|0.9854
08:17:01|0.9854
08:17:02|0.9863
08:17:02|0.9868
08:17:04|0.9855
08:17:05|0.9855
08:17:06|0.9867
08:17:06|0.9867
08:17:07|0.986
08:17:09|0.986
08:17:09|0.986
08:17:12|0.9848
08:17:12|0.9848
08:17:14|0.9848
08:17:15|0.9848
08:17:16|0.9848
08:17:17|0.9848
08:17:17|0.9847
08:17:19|0.9847
08:17:20|0.9841
08:17:20|0.9841
08:17:22|0.982
08:17:23|0.982
08:17:24|0.9811
08:17:26|0.9811
08:17:26|0.9811
08:17:28|0.9811
08:17:28|0.9811
08:17:29|0.9811
08:17:31|0.9811
08:17:31|0.9811
08:17:32|0.9816
08:17:34|0.9827
08:17:34|0.9827
08:17:36|0.9827
08:17:36|0.9827
08:17:37|0.9827
08:17:39|0.9827
08:17:39|0.9813
08:17:40|0.9813
08:17:42|0.9811
08:17:42|0.9819
08:17:43|0.9819
08:17:45|0.9819
08:17:46|0.9829
08:17:47|0.9829
08:17:48|0.9829
08:17:50|0.9812
08:17:50|0.9812
08:17:51|0.9813
08:17:52|0.9813
08:17:54|0.9813
08:17:55|0.9815
08:17:56|0.9815
08:17:57|0.9815
08:17:58|0.981
08:17:59|0.981
08:18:00|0.981
08:18:01|0.981
08:18:02|0.981
08:18:03|0.981
08:18:04|0.9821
08:18:05|0.9821
08:18:06|0.9821
08:18:07|0.98
08:18:08|0.98
08:18:09|0.98
08:18:11|0.98
08:18:12|0.9787
08:18:13|0.9787
08:18:14|0.9787
08:18:15|0.9787
08:18:16|0.9786
08:18:17|0.9786
08:18:19|0.978
08:18:20|0.977
08:18:20|0.977
08:18:22|0.977
08:18:23|0.9767
08:18:23|0.9751
08:18:24|0.9751
08:18:26|0.9751
08:18:27|0.9751
08:18:28|0.9746
08:18:29|0.9747
08:18:30|0.9733
08:18:31|0.975
08:18:32|0.9759
08:18:33|0.9761
08:18:34|0.9747
08:18:36|0.9766
08:18:37|0.975
08:18:38|0.975
08:18:39|0.975
08:18:40|0.975
08:18:41|0.9758
08:18:42|0.9758
08:18:43|0.9784
08:18:43|0.9775
08:18:46|0.9769
08:18:46|0.9769
08:18:48|0.9771
08:18:50|0.9771
08:18:50|0.9771
08:18:52|0.9786
08:18:54|0.9786
08:18:55|0.9786
08:18:56|0.9798
08:18:57|0.9789
08:18:57|0.9789
08:18:59|0.9799
08:19:00|0.9806
08:19:01|0.9806
08:19:02|0.9806
08:19:03|0.9812
08:19:04|0.9816
08:19:05|0.9816
08:19:06|0.9816
08:19:07|0.9816
08:19:08|0.9816
08:19:09|0.9816
08:19:10|0.9816
08:19:11|0.9816
08:19:12|0.9804
08:19:13|0.9804
08:19:14|0.9804
08:19:15|0.9804
08:19:17|0.9802
08:19:18|0.9802
08:19:19|0.9809
08:19:20|0.9802
08:19:21|0.9802
08:19:22|0.9802
08:19:23|0.9802
08:19:23|0.9807
08:19:25|0.9807
08:19:26|0.9807
08:19:27|0.9806
08:19:28|0.9806
08:19:29|0.9806
08:19:30|0.9806
08:19:31|0.9816
08:19:32|0.9816
08:19:33|0.9816
08:19:34|0.9816
08:19:35|0.9816
08:19:36|0.9833
08:19:37|0.983
08:19:38|0.983
08:19:39|0.983
08:19:40|0.9819
08:19:41|0.9819
08:19:43|0.9819
08:19:43|0.9819
08:19:45|0.9819
08:19:46|0.9819
08:19:48|0.9836
08:19:48|0.9836
08:19:50|0.9836
08:19:51|0.9836
08:19:53|0.9836
08:19:54|0.9821
08:19:55|0.9821
08:19:56|0.9821
08:19:57|0.9821
08:19:58|0.9823
08:19:59|0.9823
08:20:00|0.9823
08:20:01|0.983
08:20:03|0.983
08:20:04|0.982
08:20:06|0.982
08:20:06|0.982
08:20:07|0.982
08:20:08|0.9827
08:20:09|0.9821
08:20:10|0.9821
08:20:12|0.982
08:20:13|0.982
08:20:15|0.9828
08:20:15|0.9828
08:20:17|0.982
08:20:17|0.982
08:20:19|0.983
08:20:19|0.983
08:20:21|0.9835
08:20:22|0.9835
08:20:23|0.9825
08:20:24|0.9835
08:20:25|0.9835
08:20:26|0.9846
08:20:27|0.9846
08:20:28|0.9846
08:20:29|0.9847
08:20:30|0.9848
08:20:31|0.9848
08:20:32|0.9848
08:20:33|0.9848
08:20:34|0.9843
08:20:35|0.9843
08:20:36|0.9843
08:20:37|0.9843
08:20:38|0.9846
08:20:39|0.9835
08:20:40|0.9846
08:20:41|0.9846
08:20:42|0.9846
08:20:43|0.9845
08:20:44|0.9845
08:20:45|0.9843
08:20:46|0.9843
08:20:47|0.9845
08:20:48|0.9846
08:20:50|0.9846
08:20:51|0.9846
08:20:52|0.984
08:20:53|0.9847
08:20:54|0.9847
08:20:55|0.9846
08:20:56|0.9847
08:20:57|0.9847
08:20:58|0.9847
08:20:59|0.9837
08:21:00|0.9837
08:21:01|0.9843
08:21:02|0.9843
08:21:03|0.9843
08:21:04|0.9843
08:21:05|0.9843
08:21:07|0.9843
08:21:08|0.9843
08:21:09|0.9843
08:21:10|0.9843
08:21:11|0.9843
08:21:12|0.9848
08:21:13|0.9848
08:21:15|0.9843
08:21:15|0.9843
08:21:17|0.9849
08:21:18|0.985
08:21:18|0.985
08:21:20|0.985
08:21:21|0.985
08:21:21|0.985
08:21:22|0.985
08:21:23|0.9854
08:21:25|0.9859
08:21:26|0.9854
08:21:26|0.9854
08:21:27|0.9854
08:21:29|0.986
08:21:29|0.9873
08:21:30|0.987
08:21:31|0.987
08:21:32|0.987
08:21:33|0.987
08:21:35|0.9873
08:21:36|0.9873
08:21:37|0.9873
08:21:38|0.9879
08:21:39|0.9883
08:21:40|0.9883
08:21:41|0.9883
08:21:42|0.9898
08:21:43|0.9898
08:21:44|0.99
08:21:45|0.99
08:21:46|0.99
08:21:47|0.9881
08:21:48|0.9902
08:21:49|0.9919
08:21:51|0.9919
08:21:52|0.9919
08:21:53|0.9921
08:21:54|0.9921
08:21:54|0.9921
08:21:55|0.9921
08:21:57|0.9922
08:21:57|0.9922
08:21:58|0.9928
08:21:59|0.9928
08:22:00|0.9928
08:22:01|0.9918
08:22:02|0.9916
08:22:04|0.9916
08:22:05|0.9916
08:22:06|0.9916
08:22:08|0.9916
08:22:09|0.9916
08:22:10|0.9916
08:22:11|0.9911
08:22:12|0.9911
08:22:13|0.9911
08:22:14|0.9911
08:22:16|0.9911
08:22:16|0.9911
08:22:18|0.9907
08:22:18|0.9907
08:22:20|0.9907
08:22:21|0.9883
08:22:22|0.9893
08:22:23|0.9893
08:22:25|0.9898
08:22:25|0.9895
08:22:26|0.9887
08:22:27|0.9884
08:22:28|0.9883
08:22:29|0.9928
08:22:30|0.9928
08:22:31|0.9898
08:22:32|0.9885
08:22:34|0.9883
08:22:34|0.9883
08:22:35|0.9883
08:22:36|0.9884
08:22:37|0.9923
08:22:38|0.9905
08:22:39|0.9901
08:22:40|0.9901
08:22:41|0.9901
08:22:42|0.9901
08:22:43|0.9901
08:22:44|0.9901
08:22:45|0.9903
08:22:46|0.9914
08:22:47|0.9914
08:22:49|0.9914
08:22:51|0.9914
08:22:51|0.9914
08:22:53|0.9914
08:22:54|0.9913
08:22:56|0.9898
08:22:56|0.9898
08:22:57|0.9898
08:22:58|0.9898
08:22:59|0.9898
08:23:00|0.9898
08:23:01|0.9898
08:23:02|0.9901
08:23:04|0.9901
08:23:05|0.9901
08:23:06|0.9919
08:23:07|0.9914
08:23:08|0.9914
08:23:08|0.9914
08:23:10|0.9914
08:23:11|0.9914
08:23:12|0.9914
08:23:13|0.9914
08:23:14|0.9914
08:23:16|0.9912
08:23:17|0.9912
08:23:18|0.9912
08:23:19|0.99
08:23:20|0.99
08:23:21|0.9898
08:23:22|0.9898
08:23:23|0.9898
08:23:24|0.9898
08:23:25|0.9898
08:23:26|0.9888
08:23:28|0.9875
08:23:28|0.9875
08:23:30|0.9875
08:23:31|0.987
08:23:31|0.9879
08:23:32|0.9876
08:23:33|0.9874
08:23:35|0.9875
08:23:36|0.9875
08:23:37|0.9875
08:23:37|0.9876
08:23:39|0.9876
08:23:40|0.9876
08:23:40|0.9876
08:23:42|0.9876
08:23:42|0.9879
08:23:44|0.9879
08:23:44|0.9879
08:23:45|0.9877
08:23:46|0.9877
08:23:47|0.9877
08:23:49|0.9877
08:23:50|0.988
08:23:51|0.988
08:23:52|0.9886
08:23:54|0.9886
08:23:55|0.9885
08:23:56|0.9885
08:23:56|0.9894
08:23:58|0.9894
08:23:59|0.9894
08:23:59|0.9894
08:24:01|0.9894
08:24:02|0.9886
08:24:04|0.9886
08:24:04|0.9886
08:24:06|0.9876
08:24:07|0.9876
08:24:09|0.9876
08:24:09|0.9886
08:24:11|0.9882
08:24:12|0.9882
08:24:13|0.9902
08:24:14|0.9923
08:24:16|0.992
08:24:16|0.992
08:24:17|0.9923
08:24:18|0.9923
08:24:19|0.9924
08:24:20|0.9934
08:24:21|0.9934
08:24:22|0.9934
08:24:23|0.9934
08:24:24|0.9934
08:24:26|0.9934
08:24:27|0.9945
08:24:28|0.9945
08:24:29|0.9945
08:24:30|0.9923
08:24:31|0.9909
08:24:32|0.9917
08:24:33|0.9917
08:24:35|0.9917
08:24:35|0.9917
08:24:36|0.9917
08:24:37|0.9907
08:24:38|0.9913
08:24:39|0.9912
08:24:40|0.9912
08:24:41|0.9912
08:24:42|0.9912
08:24:43|0.9912
08:24:45|0.9912
08:24:46|0.9912
08:24:47|0.9912
08:24:49|0.9913
08:24:49|0.9913
08:24:51|0.9936
08:24:53|0.9944
08:24:53|0.9945
08:24:55|0.9945
08:24:56|0.9945
08:24:58|0.9936
08:24:59|0.9944
08:25:00|0.9944
08:25:01|0.9944
08:25:02|0.9943
08:25:03|0.9943
08:25:04|0.9936
08:25:05|0.9936
08:25:06|0.9944
08:25:07|0.9938
08:25:08|0.9944
08:25:09|0.9944
08:25:10|0.9944
08:25:11|0.9943
08:25:12|0.9942
08:25:13|0.9945
08:25:14|0.9945
08:25:15|0.9955
08:25:16|0.9955
08:25:17|0.9956
08:25:18|0.9956
08:25:19|0.9975
08:25:20|0.999
08:25:21|0.9983
08:25:22|0.9984
08:25:24|0.9995
08:25:24|0.9982
08:25:26|0.9996
08:25:27|0.9996
08:25:27|1.
08:25:28|1.
08:25:29|1.
08:25:30|1.002
08:25:31|1.0026
08:25:32|1.0029
08:25:33|1.0023
08:25:34|1.0024
08:25:35|1.0029
08:25:36|1.0046
08:25:38|1.0075
08:25:39|1.0067
08:25:39|1.0075
08:25:40|1.0049
08:25:42|1.0055
08:25:42|1.0075
08:25:43|1.0082
08:25:44|1.0059
08:25:45|1.0018
08:25:46|1.006
08:25:48|1.0066
08:25:49|1.0049
08:25:50|1.0064
08:25:51|1.0061
08:25:53|1.0067
08:25:54|1.0064
08:25:55|1.0064
08:25:57|1.0091
08:25:57|1.0095
08:25:59|1.0095
08:26:00|1.0101
08:26:01|1.0188
08:26:02|1.016
08:26:04|1.0146
08:26:04|1.0161
08:26:06|1.0166
08:26:07|1.0107
08:26:08|1.0166
08:26:09|1.016
08:26:10|1.0161
08:26:11|1.0159
08:26:12|1.014
08:26:13|1.014
08:26:14|1.0124
08:26:15|1.0125
08:26:16|1.0097
08:26:17|1.0106
08:26:18|1.0132
08:26:19|1.0212
08:26:20|1.0226
08:26:21|1.0206
08:26:22|1.0214
08:26:24|1.02
08:26:25|1.0239
08:26:25|1.03
08:26:27|1.0314
08:26:28|1.03
08:26:28|1.03
08:26:29|1.0301
08:26:31|1.03
08:26:32|1.0274
08:26:32|1.0289
08:26:33|1.0263
08:26:35|1.0249
08:26:37|1.0253
08:26:37|1.0253
08:26:38|1.0241
08:26:39|1.027
08:26:40|1.0267
08:26:41|1.0228
08:26:42|1.0239
08:26:43|1.0232
08:26:44|1.0229
08:26:45|1.0211
08:26:46|1.0213
08:26:47|1.0213
08:26:48|1.02
08:26:49|1.0201
08:26:50|1.0213
08:26:51|1.0194
08:26:52|1.0186
08:26:54|1.0179
08:26:56|1.0217
08:26:56|1.0229
08:26:57|1.0238
08:26:58|1.0264
08:26:59|1.0261
08:27:00|1.022
08:27:02|1.0259
08:27:03|1.0267
08:27:04|1.0258
08:27:06|1.0274
08:27:06|1.0243
08:27:07|1.0254
08:27:08|1.0264
08:27:09|1.0262
08:27:11|1.0241
08:27:11|1.024
08:27:13|1.0259
08:27:14|1.0259
08:27:15|1.0259
08:27:16|1.0261
08:27:17|1.0259
08:27:18|1.0262
08:27:19|1.0253
08:27:20|1.0251
08:27:21|1.0262
08:27:22|1.0262
08:27:23|1.0262
08:27:24|1.0245
08:27:24|1.0257
08:27:26|1.0246
08:27:27|1.0259
08:27:27|1.0224
08:27:29|1.0234
08:27:30|1.0226
08:27:31|1.0226
08:27:32|1.02
08:27:33|1.0225
08:27:33|1.0202
08:27:35|1.0218
08:27:36|1.0201
08:27:37|1.02
08:27:38|1.0243
08:27:38|1.0243
08:27:40|1.0222
08:27:41|1.0222
08:27:42|1.0238
08:27:43|1.024
08:27:43|1.0242
08:27:46|1.0242
08:27:46|1.023
08:27:48|1.022
08:27:48|1.0205
08:27:49|1.0205
08:27:51|1.0205
08:27:51|1.0211
08:27:53|1.0209
08:27:55|1.0224
08:27:56|1.0205
08:27:57|1.0205
08:27:59|1.0232
08:27:59|1.0232
08:28:01|1.0241
08:28:01|1.0259
08:28:03|1.0259
08:28:04|1.0253
08:28:05|1.0246
08:28:06|1.0262
08:28:07|1.0262
08:28:08|1.0262
08:28:09|1.0251
08:28:10|1.0251
08:28:12|1.0262
08:28:13|1.0259
08:28:14|1.0267
08:28:15|1.0267
08:28:16|1.0262
08:28:17|1.0269
08:28:18|1.0269
08:28:19|1.0269
08:28:20|1.0268
08:28:21|1.0287
08:28:22|1.0296
08:28:23|1.0277
08:28:24|1.0292
08:28:25|1.03
08:28:26|1.0318
08:28:27|1.0339
08:28:28|1.034
08:28:29|1.034
08:28:30|1.034
08:28:31|1.0327
08:28:32|1.0335
08:28:33|1.0319
08:28:34|1.0301
08:28:35|1.0311
08:28:36|1.031
08:28:37|1.0333
08:28:38|1.0275
08:28:39|1.0325
08:28:40|1.0326
08:28:41|1.0316
08:28:42|1.0308
08:28:43|1.0287
08:28:44|1.0286
08:28:45|1.0297
08:28:46|1.0297
08:28:47|1.03
08:28:48|1.0272
08:28:49|1.0289
08:28:50|1.0301
08:28:51|1.0317
08:28:52|1.0317
08:28:53|1.0316
08:28:54|1.0314
08:28:55|1.0312
08:28:56|1.0306
08:28:57|1.0306
08:28:59|1.0318
08:29:00|1.0316
08:29:02|1.0306
08:29:02|1.0305
08:29:04|1.0297
08:29:05|1.0306
08:29:06|1.0297
08:29:07|1.0306
08:29:08|1.0313
08:29:09|1.03
08:29:10|1.03
08:29:11|1.03
08:29:12|1.0297
08:29:13|1.0224
08:29:15|1.0254
08:29:15|1.0209
08:29:17|1.0209
08:29:18|1.02
08:29:18|1.0207
08:29:20|1.0221
08:29:21|1.0254
08:29:21|1.0254
08:29:22|1.0254
08:29:23|1.025
08:29:24|1.027
08:29:26|1.0257
08:29:26|1.0268
08:29:27|1.034
08:29:28|1.0325
08:29:30|1.034
08:29:31|1.0325
08:29:32|1.033
08:29:33|1.033
08:29:34|1.0302
08:29:35|1.0263
08:29:36|1.0303
08:29:38|1.0303
08:29:38|1.0303
08:29:39|1.0322
08:29:40|1.0307
08:29:42|1.032
08:29:42|1.0315
08:29:43|1.0305
08:29:45|1.0305
08:29:45|1.0271
08:29:46|1.0289
08:29:47|1.0278
08:29:48|1.029
08:29:49|1.0283
08:29:50|1.0268
08:29:51|1.03
08:29:52|1.0287
08:29:53|1.0272
08:29:54|1.0285
08:29:56|1.0268
08:29:57|1.0268
08:29:59|1.0271
08:30:00|1.0271
08:30:01|1.0267
08:30:02|1.0267
08:30:04|1.0254
08:30:05|1.0278
08:30:07|1.0261
08:30:07|1.0252
08:30:09|1.025
08:30:10|1.0255
08:30:11|1.0255
08:30:12|1.0264
08:30:13|1.0236
08:30:15|1.02
08:30:16|1.0209
08:30:16|1.0149
08:30:18|1.0146
08:30:19|1.0146
08:30:20|1.0124
08:30:21|1.0143
08:30:21|1.0148
08:30:23|1.0129
08:30:24|1.0142
08:30:25|1.015
08:30:26|1.02
08:30:27|1.02
08:30:28|1.0244
08:30:29|1.0227
08:30:30|1.0227
08:30:30|1.0229
08:30:32|1.022
08:30:33|1.0249
08:30:34|1.0249
08:30:34|1.0249
08:30:36|1.0066
08:30:37|1.0089
08:30:38|1.0077
08:30:40|1.0071
08:30:40|1.0093
08:30:41|1.0091
08:30:42|1.01
08:30:43|1.0068
08:30:44|1.0055
08:30:45|1.0088
08:30:46|1.01
08:30:47|1.0112
08:30:48|1.01
08:30:49|1.0101
08:30:50|1.0101
08:30:51|1.0111
08:30:52|1.0101
08:30:53|1.0101
08:30:54|1.0102
08:30:55|1.01
08:30:57|1.01
08:30:59|1.0086
08:30:59|1.0086
08:31:00|1.0066
08:31:02|1.0066
08:31:03|1.0059
08:31:04|1.0073
08:31:06|1.0078
08:31:06|1.0078
08:31:07|1.0081
08:31:08|1.0089
08:31:10|1.0083
08:31:11|1.0083
08:31:11|1.01
08:31:13|1.0086
08:31:13|1.0097
08:31:14|1.0096
08:31:16|1.0096
08:31:17|1.01
08:31:18|1.012
08:31:18|1.0135
08:31:20|1.0144
08:31:20|1.0135
08:31:22|1.0128
08:31:23|1.0152
08:31:23|1.0138
08:31:25|1.0138
08:31:26|1.0128
08:31:27|1.013
08:31:28|1.0128
08:31:29|1.0135
08:31:30|1.0135
08:31:32|1.0126
08:31:32|1.0152
08:31:34|1.012
08:31:35|1.0144
08:31:36|1.0144
08:31:37|1.0122
08:31:38|1.0127
08:31:38|1.0128
08:31:39|1.0128
08:31:40|1.0128
08:31:42|1.014
08:31:42|1.0138
08:31:44|1.0153
08:31:44|1.0151
08:31:45|1.0151
08:31:46|1.0151
08:31:47|1.0151
08:31:48|1.0152
08:31:49|1.016
08:31:50|1.016
08:31:51|1.015
08:31:52|1.0182
08:31:53|1.0182
08:31:54|1.0178
08:31:56|1.0178
08:31:56|1.0151
08:31:57|1.0169
08:31:59|1.0169
08:32:01|1.0169
08:32:02|1.017
08:32:02|1.017
08:32:04|1.0159
08:32:05|1.0159
08:32:06|1.016
08:32:08|1.0158
08:32:09|1.0153
08:32:10|1.0153
08:32:11|1.0153
08:32:12|1.0153
08:32:13|1.0153
08:32:14|1.0152
08:32:15|1.0158
08:32:16|1.0164
08:32:17|1.0153
08:32:19|1.0167
08:32:20|1.0167
08:32:20|1.0165
08:32:22|1.0167
08:32:23|1.0154
08:32:24|1.0154
08:32:25|1.0154
08:32:26|1.0157
08:32:27|1.015
08:32:28|1.0128
08:32:29|1.0143
08:32:30|1.0138
08:32:31|1.0128
08:32:32|1.0128
08:32:33|1.0128
08:32:34|1.0128
08:32:35|1.012
08:32:36|1.012
08:32:37|1.012
08:32:38|1.0104
08:32:40|1.0104
08:32:41|1.0107
08:32:42|1.01
08:32:43|1.01
08:32:44|1.01
08:32:45|1.01
08:32:46|1.0104
08:32:47|1.01
08:32:48|1.01
08:32:49|1.01
08:32:50|1.0096
08:32:51|1.0093
08:32:52|1.0093
08:32:53|1.0085
08:32:54|1.0054
08:32:55|1.009
08:32:56|1.0084
08:32:57|1.0084
08:32:59|1.0064
08:33:00|1.0064
08:33:02|1.0064
08:33:02|1.0086
08:33:04|1.0062
08:33:05|1.0052
08:33:07|1.0077
08:33:07|1.006
08:33:09|1.0061
08:33:10|1.0051
08:33:11|1.0051
08:33:13|1.0051
08:33:13|1.0059
08:33:15|1.0059
08:33:16|1.006
08:33:17|1.0062
08:33:18|1.0062
08:33:19|1.0053
08:33:21|1.0075
08:33:22|1.0075
08:33:23|1.0075
08:33:23|1.0067
08:33:25|1.0053
08:33:25|1.0053
08:33:27|1.006
08:33:27|1.005
08:33:29|1.0061
08:33:31|1.0012
08:33:31|1.0012
08:33:32|1.0011
08:33:34|1.0002
08:33:34|1.
08:33:36|1.
08:33:36|1.
08:33:37|0.9998
08:33:39|0.9988
08:33:39|0.9978
08:33:40|0.9983
08:33:42|0.9988
08:33:42|0.9987
08:33:43|0.9988
08:33:45|1.
08:33:46|1.
08:33:47|1.
08:33:48|1.
08:33:49|1.
08:33:50|1.0014
08:33:51|1.
08:33:52|1.0029
08:33:53|1.0029
08:33:54|1.0059
08:33:55|1.0059
08:33:56|1.0059
08:33:57|1.0042
08:33:58|1.0028
08:33:59|1.0028
08:34:00|1.0024
08:34:02|1.002
08:34:02|1.002
08:34:04|1.0029
08:34:05|1.
08:34:06|1.
08:34:07|1.
08:34:08|1.0042
08:34:10|1.0011
08:34:10|1.0029
08:34:11|1.0029
08:34:13|1.0029
08:34:14|1.0029
08:34:15|1.0029
08:34:16|1.0029
08:34:17|1.0029
08:34:18|1.0029
08:34:19|1.0042
08:34:20|1.003
08:34:21|1.0051
08:34:22|1.0051
08:34:23|1.0052
08:34:24|1.0052
08:34:25|1.0052
08:34:26|1.0052
08:34:27|1.0052
08:34:28|1.0058
08:34:29|1.0052
08:34:30|1.0052
08:34:31|1.0052
08:34:32|1.0032
08:34:33|1.0051
08:34:34|1.0051
08:34:35|1.0051
08:34:36|1.0039
08:34:37|1.0039
08:34:38|1.0039
08:34:39|1.0031
08:34:40|1.003
08:34:41|1.003
08:34:43|1.003
08:34:44|1.0024
08:34:45|1.0024
08:34:47|1.0018
08:34:47|1.0018
08:34:48|1.0009
08:34:49|1.0018
08:34:50|1.0016
08:34:51|1.0069
08:34:52|1.0044
08:34:53|1.0038
08:34:54|1.0038
08:34:55|1.0035
08:34:56|1.0038
08:34:57|1.0038
08:34:58|1.0038
08:34:59|1.0038
08:35:01|1.0038
08:35:03|1.0087
08:35:04|1.0076
08:35:06|1.0076
08:35:07|1.0086
08:35:08|1.0083
08:35:09|1.0088
08:35:11|1.009
08:35:12|1.0091
08:35:13|1.0094
08:35:14|1.0095
08:35:15|1.0095
08:35:16|1.0094
08:35:17|1.0096
08:35:18|1.0096
08:35:19|1.0096
08:35:20|1.0096
08:35:21|1.0112
08:35:22|1.0113
08:35:23|1.0116
08:35:24|1.0121
08:35:25|1.0121
08:35:27|1.0121
08:35:28|1.0127
08:35:28|1.0142
08:35:29|1.0142
08:35:30|1.0142
08:35:31|1.0144
08:35:33|1.0142
08:35:33|1.0142
08:35:35|1.0141
08:35:35|1.0141
08:35:36|1.0141
08:35:37|1.0141
08:35:38|1.0145
08:35:39|1.0146
08:35:40|1.0146
08:35:41|1.0146
08:35:42|1.0146
08:35:43|1.015
08:35:44|1.015
08:35:46|1.0146
08:35:46|1.0148
08:35:47|1.0136
08:35:49|1.0134
08:35:49|1.0134
08:35:50|1.0119
08:35:51|1.0112
08:35:52|1.0112
08:35:54|1.0112
08:35:55|1.0113
08:35:55|1.0121
08:35:56|1.0121
08:35:58|1.0122
08:35:59|1.0122
08:36:00|1.0125
08:36:01|1.0113
08:36:02|1.012
08:36:04|1.0124
08:36:05|1.0127
08:36:06|1.0127
08:36:08|1.014
08:36:09|1.0125
08:36:10|1.0134
08:36:11|1.0134
08:36:13|1.0134
08:36:14|1.0134
08:36:15|1.0147
08:36:16|1.0147
08:36:17|1.015
08:36:18|1.015
08:36:19|1.0138
08:36:20|1.0147
08:36:21|1.015
08:36:22|1.015
08:36:23|1.015
08:36:24|1.015
08:36:25|1.015
08:36:26|1.015
08:36:27|1.015
08:36:28|1.015
08:36:29|1.015
08:36:30|1.015
08:36:31|1.015
08:36:32|1.015
08:36:33|1.015
08:36:34|1.015
08:36:35|1.0147
08:36:36|1.0146
08:36:37|1.0142
08:36:38|1.0142
08:36:39|1.0142
08:36:40|1.015
08:36:41|1.0151
08:36:42|1.0151
08:36:43|1.0153
08:36:44|1.0154
08:36:45|1.0152
08:36:46|1.0161
08:36:47|1.0163
08:36:48|1.0166
08:36:49|1.0166
08:36:50|1.015
08:36:51|1.0163
08:36:52|1.017
08:36:53|1.017
08:36:54|1.018
08:36:55|1.018
08:36:56|1.0182
08:36:57|1.0181
08:36:58|1.0181
08:36:59|1.0181
08:37:01|1.0182
08:37:02|1.0183
08:37:03|1.0183
08:37:05|1.0188
08:37:06|1.0188
08:37:08|1.0183
08:37:08|1.0183
08:37:09|1.0174
08:37:11|1.0163
08:37:12|1.0158
08:37:13|1.015
08:37:14|1.015
08:37:15|1.015
08:37:17|1.0137
08:37:17|1.0116
08:37:19|1.0127
08:37:20|1.0136
08:37:21|1.0153
08:37:22|1.015
08:37:23|1.015
08:37:23|1.014
08:37:25|1.0143
08:37:26|1.0177
08:37:27|1.0177
08:37:27|1.017
08:37:28|1.0154
08:37:29|1.0169
08:37:30|1.0152
08:37:31|1.015
08:37:32|1.016
08:37:33|1.0168
08:37:34|1.0162
08:37:36|1.0162
08:37:36|1.0163
08:37:37|1.0163
08:37:38|1.0166
08:37:39|1.0168
08:37:40|1.0159
08:37:42|1.0083
08:37:42|1.0072
08:37:43|1.0085
08:37:45|1.007
08:37:46|1.007
08:37:46|1.0072
08:37:47|1.007
08:37:49|1.0058
08:37:50|1.008
08:37:51|1.0082
08:37:52|1.0096
08:37:53|1.0096
08:37:54|1.0099
08:37:55|1.0099
08:37:56|1.0099
08:37:57|1.01
08:37:58|1.01
08:37:59|1.01
08:38:00|1.01
08:38:01|1.01
08:38:02|1.0089
08:38:03|1.0082
08:38:04|1.0093
08:38:05|1.0083
08:38:07|1.0085
08:38:08|1.0095
08:38:09|1.01
08:38:11|1.0097
08:38:12|1.0119
08:38:13|1.013
08:38:14|1.0142
08:38:15|1.0142
08:38:16|1.0138
08:38:17|1.0147
08:38:18|1.015
08:38:19|1.015
08:38:21|1.0157
08:38:21|1.0155
08:38:23|1.0155
08:38:24|1.0153
08:38:25|1.0153
08:38:26|1.0153
08:38:26|1.0148
08:38:28|1.0112
08:38:28|1.0133
08:38:29|1.0133
08:38:30|1.009
08:38:31|1.0071
08:38:33|1.0037
08:38:34|1.0037
08:38:35|1.0006
08:38:36|1.0007
08:38:37|1.0007
08:38:38|0.9988
08:38:40|1.0007
08:38:41|1.0047
08:38:41|1.0036
08:38:42|1.0036
08:38:44|1.0033
08:38:44|1.0033
08:38:45|1.0044
08:38:46|1.0119
08:38:48|1.0146
08:38:48|1.0112
08:38:51|1.0126
08:38:51|1.0117
08:38:52|1.0113
08:38:53|1.0111
08:38:54|1.0126
08:38:55|1.0126
08:38:56|1.0126
08:38:57|1.0126
08:38:58|1.0126
08:38:59|1.0126
08:39:00|1.0147
08:39:01|1.0149
08:39:02|1.0149
08:39:03|1.0149
08:39:05|1.0132
08:39:07|1.0121
08:39:08|1.0112
08:39:09|1.0112
08:39:11|1.0112
08:39:12|1.0112
08:39:14|1.0107
08:39:15|1.0139
08:39:15|1.0139
08:39:16|1.0136
08:39:17|1.0135
08:39:18|1.0133
08:39:20|1.0129
08:39:20|1.0126
08:39:22|1.0129
08:39:22|1.0129
08:39:24|1.0129
08:39:24|1.0122
08:39:25|1.0113
08:39:27|1.0109
08:39:28|1.011
08:39:29|1.0105
08:39:30|1.0101
08:39:31|1.01
08:39:32|1.0104
08:39:33|1.0096
08:39:34|1.0089
08:39:35|1.0088
08:39:36|1.0098
08:39:37|1.0098
08:39:38|1.0098
08:39:39|1.0098
08:39:40|1.0098
08:39:41|1.0098
08:39:42|1.0098
08:39:43|1.0095
08:39:44|1.0095
08:39:45|1.0089
08:39:46|1.0089
08:39:47|1.0089
08:39:48|1.0089
08:39:49|1.0089
08:39:50|1.0088
08:39:51|1.0074
08:39:52|1.0074
08:39:53|1.0036
08:39:54|1.0036
08:39:55|1.0056
08:39:56|1.007
08:39:57|1.0037
08:39:58|1.0033
08:40:00|1.0037
08:40:01|1.0037
08:40:01|1.0053
08:40:02|1.0067
08:40:04|1.0067
08:40:04|1.0047
08:40:06|1.0067
08:40:08|1.0055
08:40:09|1.0055
08:40:11|1.006
08:40:11|1.0073
08:40:13|1.0055
08:40:14|1.0058
08:40:15|1.0058
08:40:16|1.0058
08:40:17|1.0069
08:40:18|1.0054
08:40:19|1.0054
08:40:20|1.003
08:40:21|1.003
08:40:22|1.003
08:40:23|1.0048
08:40:24|1.0048
08:40:26|1.0047
08:40:26|1.0047
08:40:27|1.0048
08:40:28|1.0036
08:40:30|1.0031
08:40:30|1.0028
08:40:31|1.002
08:40:32|1.0019
08:40:34|1.0002
08:40:34|1.0002
08:40:35|1.0004
08:40:36|1.0002
08:40:38|1.0012
08:40:39|1.0004
08:40:39|1.0005
08:40:41|1.
08:40:41|1.0011
08:40:43|1.0019
08:40:43|1.0018
08:40:45|1.
08:40:46|1.
08:40:47|1.0047
08:40:48|1.0025
08:40:49|1.0031
08:40:50|1.0016
08:40:51|1.0018
08:40:52|1.0018
08:40:53|1.0018
08:40:54|1.0018
08:40:55|1.002
08:40:56|1.0023
08:40:57|1.0023
08:40:58|1.0017
08:41:00|1.0017
08:41:01|1.0037
08:41:02|1.0025
08:41:03|1.0025
08:41:04|1.0026
08:41:06|1.0026
08:41:08|1.0025
08:41:08|1.0025
08:41:10|1.0025
08:41:11|1.0024
08:41:12|1.0024
08:41:12|1.0024
08:41:14|1.0035
08:41:14|1.0035
08:41:16|1.0035
08:41:17|1.0035
08:41:17|1.0034
08:41:19|1.0034
08:41:20|1.0034
08:41:22|1.0034
08:41:22|1.0035
08:41:23|1.0035
08:41:24|1.0035
08:41:25|1.002
08:41:26|1.0037
08:41:27|1.0034
08:41:28|1.0047
08:41:29|1.0019
08:41:30|1.0029
08:41:31|1.0018
08:41:32|1.004
08:41:33|1.004
08:41:34|1.0042
08:41:36|1.0022
08:41:36|1.002
08:41:37|1.
08:41:38|1.0028
08:41:39|1.0032
08:41:40|1.0032
08:41:42|1.0032
08:41:43|1.0032
08:41:44|1.0024
08:41:44|1.0024
08:41:46|1.002
08:41:47|1.0022
08:41:48|1.0022
08:41:49|1.001
08:41:49|1.001
08:41:50|1.001
08:41:52|1.001
08:41:53|1.0016
08:41:53|1.0016
08:41:55|1.0016
08:41:56|1.0009
08:41:56|1.0009
08:41:58|1.0009
08:41:59|1.0009
08:42:00|1.001
08:42:01|1.0027
08:42:02|1.004
08:42:03|1.0042
08:42:04|1.0035
08:42:05|1.0035
08:42:06|1.0034
08:42:07|1.0026
08:42:09|1.0002
08:42:10|1.0035
08:42:12|1.0026
08:42:12|1.0026
08:42:14|1.012
08:42:16|1.0081
08:42:16|1.0104
08:42:18|1.0089
08:42:19|1.0071
08:42:20|1.0147
08:42:21|1.0147
08:42:22|1.0147
08:42:23|1.0107
08:42:24|1.0096
08:42:25|1.0096
08:42:26|1.0089
08:42:27|1.0089
08:42:28|1.0089
08:42:29|1.0096
08:42:31|1.0085
08:42:32|1.0115
08:42:33|1.0115
08:42:34|1.0115
08:42:35|1.0113
08:42:36|1.0115
08:42:37|1.0115
08:42:38|1.0115
08:42:39|1.0108
08:42:40|1.0098
08:42:42|1.0093
08:42:42|1.0091
08:42:44|1.0091
08:42:44|1.0098
08:42:45|1.0098
08:42:46|1.0102
08:42:48|1.0122
08:42:48|1.0152
08:42:49|1.0137
08:42:50|1.0158
08:42:51|1.0158
08:42:52|1.0153
08:42:53|1.015
08:42:55|1.0134
08:42:55|1.0134
08:42:56|1.0132
08:42:58|1.0147
08:42:58|1.0147
08:43:00|1.0147
08:43:01|1.0118
08:43:01|1.0118
08:43:02|1.0118
08:43:04|1.0144
08:43:05|1.0118
08:43:06|1.0121
08:43:07|1.0131
08:43:08|1.0131
08:43:10|1.0128
08:43:10|1.0128
08:43:12|1.0118
08:43:13|1.0118
08:43:14|1.0115
08:43:16|1.0127
08:43:17|1.0127
08:43:19|1.0121
08:43:19|1.0121
08:43:20|1.0121
08:43:21|1.0121
08:43:22|1.0121
08:43:23|1.0138
08:43:25|1.0136
08:43:26|1.0133
08:43:27|1.0133
08:43:28|1.0128
08:43:29|1.0128
08:43:30|1.0122
08:43:31|1.0133
08:43:32|1.0122
08:43:33|1.0131
08:43:34|1.013
08:43:35|1.013
08:43:36|1.013
08:43:37|1.0122
08:43:37|1.0124
08:43:39|1.0124
08:43:40|1.0124
08:43:41|1.0118
08:43:42|1.0118
08:43:43|1.0118
08:43:43|1.0118
08:43:45|1.0125
08:43:46|1.0125
08:43:47|1.0147
08:43:48|1.0147
08:43:49|1.015
08:43:49|1.0133
08:43:51|1.015
08:43:52|1.0142
08:43:53|1.0142
08:43:54|1.015
08:43:54|1.015
08:43:56|1.015
08:43:57|1.0147
08:43:58|1.0138
08:43:59|1.0076
08:44:00|1.0077
08:44:01|1.0082
08:44:02|1.0082
08:44:03|1.0079
08:44:04|1.0082
08:44:04|1.0069
08:44:06|1.0067
08:44:07|1.0078
08:44:09|1.0082
08:44:09|1.0095
08:44:11|1.0071
08:44:12|1.007
08:44:14|1.0092
08:44:16|1.0092
08:44:16|1.0092
08:44:17|1.0092
08:44:18|1.0083
08:44:19|1.0097
08:44:20|1.0104
08:44:21|1.0104
08:44:23|1.0116
08:44:25|1.0103
08:44:26|1.0084
08:44:27|1.0084
08:44:29|1.0075
08:44:30|1.0091
08:44:31|1.0084
08:44:32|1.0084
08:44:33|1.0084
08:44:34|1.0089
08:44:36|1.0089
08:44:38|1.0089
08:44:38|1.0089
08:44:39|1.0091
08:44:40|1.0103
08:44:41|1.0098
08:44:42|1.0103
08:44:43|1.0103
08:44:44|1.0076
08:44:45|1.0092
08:44:47|1.0092
08:44:47|1.0087
08:44:48|1.0087
08:44:49|1.0089
08:44:50|1.0087
08:44:51|1.0087
08:44:52|1.0087
08:44:53|1.0087
08:44:54|1.0089
08:44:55|1.009
08:44:56|1.0102
08:44:57|1.0091
08:44:58|1.0112
08:44:59|1.0112
08:45:00|1.0139
08:45:01|1.0116
08:45:02|1.0104
08:45:03|1.0113
08:45:04|1.0124
08:45:05|1.0123
08:45:06|1.0124
08:45:07|1.0123
08:45:08|1.0123
08:45:09|1.0124
08:45:11|1.0124
08:45:11|1.0106
08:45:13|1.0104
08:45:14|1.0104
08:45:15|1.0104
08:45:16|1.0104
08:45:17|1.0104
08:45:18|1.0104
08:45:19|1.0104
08:45:21|1.0089
08:45:21|1.0089
08:45:22|1.0087
08:45:23|1.0097
08:45:24|1.0089
08:45:26|1.0089
08:45:27|1.0089
08:45:28|1.0089
08:45:29|1.0089
08:45:30|1.009
08:45:31|1.0089
08:45:33|1.0103
08:45:33|1.0103
08:45:34|1.0103
08:45:35|1.0103
08:45:36|1.0103
08:45:37|1.0103
08:45:38|1.0113
08:45:39|1.012
08:45:40|1.01
08:45:41|1.0095
08:45:42|1.009
08:45:43|1.009
08:45:44|1.0096
08:45:45|1.0088
08:45:46|1.0112
08:45:47|1.0096
08:45:48|1.0094
08:45:49|1.0094
08:45:50|1.0096
08:45:51|1.008
08:45:52|1.0064
08:45:53|1.0078
08:45:54|1.0065
08:45:55|1.0065
08:45:56|1.006
08:45:57|1.006
08:45:58|1.0059
08:45:59|1.006
08:46:00|1.0072
08:46:01|1.0065
08:46:02|1.0065
08:46:03|1.0068
08:46:04|1.0077
08:46:05|1.0069
08:46:06|1.0069
08:46:07|1.0064
08:46:08|1.0098
08:46:09|1.0098
08:46:10|1.0098
08:46:11|1.0091
08:46:13|1.0091
08:46:14|1.0071
08:46:15|1.0071
08:46:17|1.0088
08:46:17|1.0088
08:46:18|1.0088
08:46:19|1.0097
08:46:20|1.0097
08:46:21|1.0097
08:46:22|1.01
08:46:24|1.0111
08:46:25|1.0101
08:46:26|1.0101
08:46:27|1.0101
08:46:28|1.0097
08:46:29|1.0097
08:46:31|1.01
08:46:31|1.0097
08:46:32|1.0069
08:46:33|1.0111
08:46:34|1.0111
08:46:35|1.0089
08:46:37|1.0111
08:46:38|1.0113
08:46:39|1.0113
08:46:40|1.0113
08:46:42|1.0113
08:46:43|1.012
08:46:43|1.012
08:46:44|1.0142
08:46:45|1.0155
08:46:46|1.014
08:46:47|1.0153
08:46:48|1.0153
08:46:49|1.015
08:46:50|1.0155
08:46:51|1.0155
08:46:52|1.015
08:46:53|1.014
08:46:54|1.014
08:46:55|1.0148
08:46:56|1.0131
08:46:57|1.0135
08:46:58|1.0132
08:46:59|1.0132
08:47:00|1.01
08:47:01|1.0108
08:47:02|1.011
08:47:03|1.012
08:47:04|1.0144
08:47:05|1.0155
08:47:06|1.0155
08:47:07|1.0155
08:47:08|1.0155
08:47:09|1.0139
08:47:11|1.0169
08:47:11|1.019
08:47:13|1.02
08:47:15|1.0192
08:47:16|1.02
08:47:16|1.02
08:47:18|1.02
08:47:19|1.02
08:47:21|1.02
08:47:22|1.0189
08:47:23|1.0191
08:47:24|1.0193
08:47:25|1.0203
08:47:26|1.024
08:47:27|1.0241
08:47:29|1.0256
08:47:30|1.023
08:47:31|1.0263
08:47:32|1.0241
08:47:33|1.0229
08:47:34|1.0255
08:47:35|1.0202
08:47:36|1.0205
08:47:37|1.0205
08:47:38|1.0211
08:47:39|1.0242
08:47:40|1.0238
08:47:41|1.0245
08:47:42|1.0246
08:47:43|1.0254
08:47:44|1.0254
08:47:45|1.024
08:47:46|1.0262
08:47:47|1.0255
08:47:48|1.0261
08:47:49|1.0255
08:47:51|1.0277
08:47:52|1.0278
08:47:52|1.0278
08:47:53|1.0278
08:47:54|1.0255
08:47:55|1.0257
08:47:57|1.0208
08:47:57|1.0251
08:47:58|1.0251
08:48:00|1.0251
08:48:01|1.0251
08:48:01|1.0259
08:48:03|1.0251
08:48:04|1.0243
08:48:05|1.0243
08:48:06|1.0237
08:48:07|1.0219
08:48:08|1.0235
08:48:09|1.0235
08:48:10|1.0235
08:48:11|1.0243
08:48:12|1.0243
08:48:13|1.0269
08:48:15|1.0269
08:48:15|1.027
08:48:16|1.0265
08:48:17|1.0265
08:48:19|1.0252
08:48:19|1.027
08:48:21|1.0269
08:48:23|1.0269
08:48:23|1.027
08:48:25|1.027
08:48:26|1.0278
08:48:26|1.0278
08:48:28|1.027
08:48:29|1.0279
08:48:29|1.028
08:48:31|1.0279
08:48:32|1.0273
08:48:33|1.0282
08:48:34|1.028
08:48:35|1.0279
08:48:36|1.028
08:48:37|1.0274
08:48:38|1.028
08:48:39|1.0283
08:48:40|1.0278
08:48:41|1.0278
08:48:42|1.0276
08:48:43|1.0276
08:48:44|1.0283
08:48:45|1.0282
08:48:46|1.0282
08:48:47|1.0283
08:48:48|1.0283
08:48:49|1.0283
08:48:50|1.0284
08:48:51|1.0287
08:48:52|1.0287
08:48:53|1.03
08:48:54|1.0296
08:48:56|1.0307
08:48:56|1.0323
08:48:57|1.0331
08:48:59|1.0331
08:49:00|1.0328
08:49:00|1.0333
08:49:02|1.0333
08:49:02|1.0355
08:49:04|1.036
08:49:04|1.0362
08:49:06|1.0367
08:49:06|1.0367
08:49:07|1.0364
08:49:09|1.0367
08:49:10|1.0362
08:49:10|1.0362
08:49:12|1.0367
08:49:13|1.035
08:49:14|1.035
08:49:15|1.0367
08:49:17|1.036
08:49:18|1.0377
08:49:19|1.0375
08:49:20|1.0395
08:49:21|1.0384
08:49:23|1.04
08:49:24|1.04
08:49:26|1.0408
08:49:26|1.0406
08:49:27|1.0422
08:49:29|1.0427
08:49:30|1.0434
08:49:31|1.0445
08:49:32|1.047
08:49:33|1.0459
08:49:34|1.0461
08:49:35|1.0489
08:49:37|1.0472
08:49:37|1.047
08:49:38|1.0479
08:49:39|1.0485
08:49:40|1.0475
08:49:41|1.0407
08:49:42|1.0425
08:49:43|1.0404
08:49:44|1.0421
08:49:45|1.0414
08:49:46|1.0407
08:49:47|1.0392
08:49:48|1.041
08:49:49|1.0412
08:49:50|1.0391
08:49:51|1.0405
08:49:52|1.0413
08:49:53|1.0421
08:49:54|1.0426
08:49:55|1.0464
08:49:56|1.048
08:49:57|1.0476
08:49:58|1.048
08:49:59|1.0467
08:50:00|1.0462
08:50:01|1.048
08:50:02|1.0465
08:50:03|1.0444
08:50:04|1.0367
08:50:05|1.038
08:50:06|1.035
08:50:07|1.0356
08:50:08|1.0361
08:50:09|1.036
08:50:11|1.0372
08:50:12|1.0378
08:50:12|1.04
08:50:14|1.0415
08:50:15|1.0415
08:50:16|1.0429
08:50:17|1.0426
08:50:18|1.0428
08:50:19|1.0428
08:50:21|1.0402
08:50:22|1.0421
08:50:23|1.0421
08:50:24|1.0431
08:50:26|1.0433
08:50:27|1.0437
08:50:28|1.044
08:50:28|1.0431
08:50:30|1.0431
08:50:31|1.0436
08:50:32|1.0432
08:50:33|1.0421
08:50:34|1.0424
08:50:36|1.0436
08:50:36|1.0437
08:50:37|1.0435
08:50:39|1.0439
08:50:40|1.0439
08:50:41|1.0439
08:50:42|1.0438
08:50:42|1.0438
08:50:44|1.0423
08:50:44|1.0421
08:50:46|1.0421
08:50:47|1.0433
08:50:48|1.0421
08:50:48|1.0419
08:50:49|1.0415
08:50:50|1.0401
08:50:51|1.0408
08:50:52|1.04
08:50:53|1.038
08:50:55|1.0392
08:50:55|1.0381
08:50:56|1.039
08:50:58|1.0378
08:50:59|1.0378
08:51:01|1.0379
08:51:02|1.0445
08:51:04|1.0429
08:51:04|1.0393
08:51:05|1.0433
08:51:06|1.0433
08:51:07|1.0441
08:51:08|1.0445
08:51:09|1.0445
08:51:10|1.0445
08:51:11|1.0432
08:51:12|1.0431
08:51:13|1.0445
08:51:14|1.0431
08:51:15|1.043
08:51:17|1.0436
08:51:19|1.0417
08:51:20|1.0428
08:51:22|1.0402
08:51:23|1.0392
08:51:23|1.039
08:51:24|1.0398
08:51:26|1.0397
08:51:27|1.0385
08:51:27|1.0393
08:51:29|1.0393
08:51:30|1.0395
08:51:31|1.039
08:51:32|1.041
08:51:33|1.041
08:51:34|1.0397
08:51:35|1.041
08:51:36|1.0413
08:51:37|1.041
08:51:37|1.041
08:51:39|1.041
08:51:39|1.041
08:51:40|1.041
08:51:41|1.039
08:51:43|1.0397
08:51:44|1.041
08:51:45|1.0397
08:51:47|1.0385
08:51:47|1.0385
08:51:48|1.0394
08:51:49|1.0413
08:51:50|1.0413
08:51:51|1.0413
08:51:52|1.04
08:51:53|1.04
08:51:54|1.0391
08:51:55|1.0428
08:51:56|1.0428
08:51:57|1.043
08:51:58|1.0416
08:51:59|1.0428
08:52:00|1.0432
08:52:01|1.04
08:52:02|1.0428
08:52:03|1.0411
08:52:04|1.0415
08:52:05|1.0403
08:52:06|1.04
08:52:07|1.04
08:52:08|1.0402
08:52:09|1.0403
08:52:10|1.0401
08:52:11|1.0385
08:52:12|1.0401
08:52:13|1.0401
08:52:14|1.0385
08:52:15|1.0385
08:52:16|1.0386
08:52:18|1.0386
08:52:19|1.039
08:52:20|1.04
08:52:22|1.0387
08:52:23|1.0387
08:52:25|1.0386
08:52:26|1.0388
08:52:28|1.0388
08:52:28|1.0388
08:52:29|1.0399
08:52:30|1.0386
08:52:31|1.0386
08:52:32|1.0386
08:52:33|1.0386
08:52:34|1.0398
08:52:35|1.0385
08:52:36|1.0385
08:52:37|1.0385
08:52:38|1.0385
08:52:40|1.039
08:52:40|1.0385
08:52:42|1.0385
08:52:43|1.0389
08:52:44|1.0386
08:52:45|1.0386
08:52:46|1.0403
08:52:47|1.0404
08:52:48|1.0404
08:52:48|1.0403
08:52:50|1.0403
08:52:51|1.0403
08:52:51|1.0403
08:52:53|1.0403
08:52:54|1.0403
08:52:55|1.0403
08:52:55|1.0404
08:52:57|1.0404
08:52:59|1.0404
08:52:59|1.0404
08:53:00|1.0388
08:53:02|1.0396
08:53:03|1.0404
08:53:04|1.0404
08:53:04|1.0404
08:53:05|1.0404
08:53:06|1.0404
08:53:08|1.0404
08:53:08|1.0404
08:53:10|1.04
08:53:10|1.0404
08:53:12|1.0404
08:53:12|1.0401
08:53:14|1.0401
08:53:14|1.0404
08:53:16|1.0404
08:53:17|1.0401
08:53:17|1.0397
08:53:19|1.0397
08:53:20|1.0397
08:53:22|1.0397
08:53:23|1.0399
08:53:24|1.04
08:53:25|1.0396
08:53:26|1.0388
08:53:27|1.0397
08:53:28|1.0397
08:53:29|1.0386
08:53:30|1.0386
08:53:32|1.0396
08:53:32|1.0396
08:53:34|1.0396
08:53:35|1.0396
08:53:36|1.0393
08:53:37|1.0393
08:53:38|1.0386
08:53:38|1.0386
08:53:40|1.0386
08:53:41|1.0386
08:53:42|1.0386
08:53:43|1.0386
08:53:44|1.0386
08:53:45|1.0386
08:53:46|1.0387
08:53:47|1.039
08:53:48|1.039
08:53:49|1.039
08:53:51|1.0394
08:53:51|1.0386
08:53:52|1.0388
08:53:53|1.0388
08:53:54|1.0394
08:53:56|1.0394
08:53:56|1.0394
08:53:57|1.0391
08:53:58|1.0391
08:53:59|1.0394
08:54:01|1.0394
08:54:01|1.0394
08:54:03|1.0394
08:54:04|1.04
08:54:05|1.0394
08:54:06|1.0394
08:54:06|1.0394
08:54:08|1.0392
08:54:08|1.0392
08:54:09|1.0388
08:54:10|1.0388
08:54:11|1.0394
08:54:13|1.0394
08:54:13|1.0394
08:54:15|1.0394
08:54:15|1.0394
08:54:16|1.0394
08:54:17|1.0394
08:54:18|1.0392
08:54:20|1.0392
08:54:21|1.0388
08:54:23|1.0388
08:54:24|1.0392
08:54:25|1.0388
08:54:27|1.0387
08:54:27|1.0386
08:54:29|1.0386
08:54:29|1.0386
08:54:31|1.0385
08:54:32|1.0387
08:54:33|1.0386
08:54:35|1.0386
08:54:35|1.0383
08:54:36|1.038
08:54:37|1.0378
08:54:39|1.0378
08:54:40|1.0377
08:54:41|1.0364
08:54:41|1.0351
08:54:43|1.0351
08:54:44|1.0341
08:54:44|1.0324
08:54:46|1.0323
08:54:47|1.0323
08:54:48|1.032
08:54:49|1.0323
08:54:50|1.0323
08:54:50|1.0323
08:54:52|1.0323
08:54:53|1.0318
08:54:54|1.0318
08:54:55|1.0318
08:54:57|1.0318
08:54:57|1.0308
08:54:58|1.03
08:55:00|1.03
08:55:00|1.0305
08:55:02|1.03
08:55:03|1.03
08:55:04|1.0298
08:55:05|1.0283
08:55:06|1.0283
08:55:07|1.0283
08:55:08|1.028
08:55:09|1.0283
08:55:10|1.0256
08:55:10|1.0259
08:55:12|1.0271
08:55:13|1.0228
08:55:14|1.0223
08:55:15|1.0204
08:55:16|1.0202
08:55:17|1.0202
08:55:18|1.0185
08:55:19|1.0201
08:55:20|1.0215
08:55:22|1.0222
08:55:22|1.024
08:55:23|1.0188
08:55:24|1.0188
08:55:26|1.024
08:55:28|1.018
08:55:29|1.0171
08:55:30|1.0183
08:55:32|1.0219
08:55:33|1.0201
08:55:34|1.0212
08:55:35|1.0191
08:55:36|1.0191
08:55:37|1.0191
08:55:38|1.0191
08:55:39|1.0208
08:55:40|1.0191
08:55:41|1.0203
08:55:42|1.0211
08:55:43|1.0201
08:55:45|1.0199
08:55:46|1.0199
08:55:46|1.0199
08:55:47|1.0199
08:55:48|1.0199
08:55:49|1.0199
08:55:51|1.0199
08:55:52|1.0199
08:55:52|1.0171
08:55:53|1.0199
08:55:54|1.0198
08:55:56|1.02
08:55:56|1.02
08:55:57|1.0222
08:55:59|1.0235
08:56:00|1.0249
08:56:00|1.0251
08:56:01|1.0248
08:56:03|1.0266
08:56:03|1.0257
08:56:05|1.0257
08:56:05|1.0269
08:56:06|1.0251
08:56:08|1.0251
08:56:08|1.0244
08:56:10|1.0247
08:56:10|1.0247
08:56:12|1.0247
08:56:12|1.0247
08:56:13|1.0251
08:56:14|1.0252
08:56:16|1.0252
08:56:16|1.0252
08:56:17|1.0251
08:56:19|1.0251
08:56:19|1.023
08:56:20|1.0232
08:56:22|1.0236
08:56:24|1.0236
08:56:26|1.0226
08:56:26|1.0203
08:56:27|1.0203
08:56:29|1.0226
08:56:31|1.0199
08:56:31|1.0199
08:56:32|1.0199
08:56:33|1.0199
08:56:34|1.0206
08:56:35|1.0211
08:56:36|1.0211
08:56:37|1.021
08:56:38|1.0199
08:56:39|1.0194
08:56:40|1.0194
08:56:41|1.0194
08:56:42|1.0203
08:56:43|1.0199
08:56:44|1.0184
08:56:45|1.0197
08:56:46|1.0199
08:56:47|1.0197
08:56:48|1.0197
08:56:50|1.0197
08:56:51|1.0197
08:56:52|1.0197
08:56:52|1.0197
08:56:53|1.0197
08:56:55|1.019
08:56:56|1.019
08:56:57|1.0184
08:56:58|1.0184
08:57:00|1.0092
08:57:00|1.0092
08:57:01|1.01
08:57:02|1.01
08:57:03|1.0091
08:57:04|1.0072
08:57:05|1.0085
08:57:06|1.0086
08:57:08|1.0072
08:57:08|1.0072
08:57:10|1.007
08:57:11|1.01
08:57:12|1.0088
08:57:14|1.01
08:57:14|1.0088
08:57:15|1.01
08:57:17|1.0122
08:57:17|1.0134
08:57:18|1.0135
08:57:19|1.0135
08:57:20|1.0135
08:57:21|1.0132
08:57:22|1.0151
08:57:23|1.0145
08:57:24|1.014
08:57:25|1.0122
08:57:26|1.0139
08:57:28|1.0102
08:57:29|1.0102
08:57:31|1.0105
08:57:32|1.0116
08:57:33|1.0123
08:57:34|1.0123
08:57:35|1.0138
08:57:36|1.0133
08:57:37|1.013
08:57:38|1.011
08:57:39|1.011
08:57:41|1.011
08:57:42|1.0122
08:57:43|1.0122
08:57:44|1.0122
08:57:46|1.0093
08:57:46|1.0093
08:57:48|1.0131
08:57:48|1.0129
08:57:49|1.0126
08:57:50|1.0092
08:57:51|1.0093
08:57:52|1.0093
08:57:54|1.0112
08:57:54|1.0121
08:57:55|1.0108
08:57:57|1.0108
08:57:57|1.012
08:57:58|1.0142
08:57:59|1.0138
08:58:01|1.0139
08:58:01|1.0141
08:58:03|1.014
08:58:04|1.0159
08:58:04|1.0159
08:58:06|1.0169
08:58:07|1.0155
08:58:07|1.0151
08:58:08|1.0138
08:58:09|1.0147
08:58:10|1.0147
08:58:11|1.0119
08:58:12|1.0133
08:58:13|1.0138
08:58:15|1.0164
08:58:16|1.0153
08:58:17|1.0153
08:58:18|1.0153
08:58:19|1.0164
08:58:20|1.015
08:58:21|1.0118
08:58:22|1.0148
08:58:23|1.015
08:58:25|1.015
08:58:25|1.0153
08:58:26|1.0153
08:58:27|1.0163
08:58:28|1.0163
08:58:29|1.0162
08:58:30|1.0162
08:58:32|1.0167
08:58:33|1.0167
08:58:34|1.0148
08:58:35|1.0148
08:58:36|1.0148
08:58:37|1.0144
08:58:38|1.015
08:58:39|1.016
08:58:40|1.016
08:58:42|1.0163
08:58:43|1.0163
08:58:44|1.0163
08:58:45|1.0162
08:58:45|1.015
08:58:47|1.015
08:58:48|1.016
08:58:48|1.016
08:58:50|1.016
08:58:51|1.0161
08:58:51|1.0143
08:58:52|1.0137
08:58:53|1.0139
08:58:55|1.0138
08:58:55|1.0138
08:58:57|1.0146
08:58:58|1.0149
08:58:58|1.0176
08:58:59|1.0176
08:59:00|1.0175
08:59:01|1.0175
08:59:02|1.0176
08:59:04|1.0171
08:59:04|1.0166
08:59:05|1.0178
08:59:06|1.0181
08:59:08|1.0168
08:59:08|1.0181
08:59:10|1.0184
08:59:10|1.0188
08:59:11|1.0209
08:59:13|1.0213
08:59:14|1.0213
08:59:15|1.0213
08:59:16|1.0213
08:59:17|1.0213
08:59:18|1.0228
08:59:19|1.0236
08:59:20|1.0283
08:59:21|1.03
08:59:22|1.0272
08:59:23|1.0283
08:59:24|1.0273
08:59:26|1.03
08:59:27|1.0289
08:59:28|1.0305
08:59:29|1.0307
08:59:30|1.0318
08:59:32|1.0289
08:59:33|1.0305
08:59:34|1.0294
08:59:34|1.0291
08:59:35|1.0291
08:59:37|1.0291
08:59:37|1.0285
08:59:39|1.0293
08:59:40|1.03
08:59:42|1.0288
08:59:42|1.0291
08:59:43|1.0291
08:59:44|1.0302
08:59:45|1.0303
08:59:46|1.0303
08:59:47|1.0287
08:59:48|1.0268
08:59:49|1.0267
08:59:50|1.0268
08:59:51|1.0268
08:59:53|1.0265
08:59:55|1.027
08:59:55|1.027
08:59:56|1.027
08:59:57|1.029
08:59:58|1.029
08:59:59|1.0271
09:00:00|1.0286
09:00:01|1.0289
09:00:02|1.0289
09:00:03|1.0278
09:00:04|1.0289
09:00:05|1.029
09:00:06|1.0275
09:00:07|1.0291
09:00:08|1.029
09:00:09|1.0301
09:00:10|1.0262
09:00:11|1.0299
09:00:12|1.0299
09:00:13|1.0299
09:00:14|1.0268
09:00:15|1.0285
09:00:16|1.0284
09:00:17|1.0285
09:00:19|1.0286
09:00:19|1.0286
09:00:20|1.0286
09:00:21|1.0254
09:00:22|1.0274
09:00:23|1.0264
09:00:24|1.0261
09:00:26|1.0261
09:00:27|1.0255
09:00:29|1.0255
09:00:30|1.0258
09:00:32|1.0258
09:00:33|1.025
09:00:35|1.025
09:00:36|1.0261
09:00:37|1.0261
09:00:38|1.0263
09:00:39|1.0263
09:00:40|1.0279
09:00:41|1.0258
09:00:42|1.0258
09:00:43|1.0258
09:00:44|1.0258
09:00:45|1.0255
09:00:46|1.0255
09:00:47|1.0267
09:00:48|1.0267
09:00:49|1.0269
09:00:50|1.0263
09:00:51|1.0284
09:00:52|1.0272
09:00:54|1.0277
09:00:54|1.0277
09:00:55|1.0277
09:00:56|1.0277
09:00:58|1.0277
09:00:59|1.0289
09:01:00|1.028
09:01:01|1.0272
09:01:01|1.0272
09:01:03|1.0272
09:01:04|1.0267
09:01:04|1.0267
09:01:06|1.0267
09:01:06|1.0255
09:01:08|1.0255
09:01:08|1.0255
09:01:09|1.026
09:01:11|1.0255
09:01:11|1.0261
09:01:12|1.0261
09:01:13|1.0255
09:01:14|1.0255
09:01:16|1.0255
09:01:16|1.0255
09:01:18|1.0255
09:01:19|1.0255
09:01:19|1.0248
09:01:20|1.0196
09:01:21|1.0196
09:01:22|1.0194
09:01:23|1.0183
09:01:24|1.0183
09:01:26|1.0174
09:01:28|1.0174
09:01:29|1.0182
09:01:31|1.0175
09:01:32|1.0175
09:01:33|1.0208
09:01:34|1.0208
09:01:35|1.0206
09:01:36|1.0206
09:01:37|1.0195
09:01:38|1.0195
09:01:39|1.0195
09:01:40|1.0195
09:01:42|1.0195
09:01:43|1.0195
09:01:44|1.0195
09:01:45|1.0209
09:01:46|1.0209
09:01:47|1.0209
09:01:49|1.0195
09:01:49|1.0195
09:01:50|1.0195
09:01:51|1.0195
09:01:52|1.0214
09:01:53|1.0208
09:01:54|1.0208
09:01:55|1.0208
09:01:56|1.0174
09:01:57|1.0174
09:01:58|1.0191
09:01:59|1.0191
09:02:00|1.0191
09:02:01|1.0191
09:02:02|1.0181
09:02:03|1.0191
09:02:04|1.0191
09:02:05|1.019
09:02:06|1.0181
09:02:07|1.0181
09:02:08|1.0181
09:02:09|1.0175
09:02:10|1.0192
09:02:11|1.0192
09:02:12|1.0176
09:02:13|1.0176
09:02:15|1.0174
09:02:16|1.0174
09:02:17|1.0181
09:02:18|1.0181
09:02:19|1.0176
09:02:19|1.0182
09:02:21|1.0182
09:02:22|1.0201
09:02:23|1.0201
09:02:24|1.0205
09:02:24|1.0205
09:02:26|1.0203
09:02:26|1.0184
09:02:29|1.0201
09:02:30|1.0198
09:02:32|1.0198
09:02:32|1.0198
09:02:34|1.0198
09:02:34|1.0198
09:02:36|1.0198
09:02:37|1.0205
09:02:37|1.0205
09:02:40|1.0211
09:02:40|1.022
09:02:41|1.0206
09:02:43|1.0198
09:02:43|1.0198
09:02:45|1.0203
09:02:46|1.0203
09:02:47|1.0194
09:02:48|1.0215
09:02:48|1.0227
09:02:50|1.0208
09:02:52|1.0208
09:02:52|1.0215
09:02:53|1.0206
09:02:54|1.0206
09:02:56|1.0206
09:02:57|1.021
09:02:58|1.0184
09:02:58|1.0184
09:02:59|1.0204
09:03:02|1.021
09:03:03|1.021
09:03:03|1.0204
09:03:04|1.0204
09:03:06|1.0204
09:03:07|1.0204
09:03:08|1.0204
09:03:09|1.0204
09:03:10|1.022
09:03:11|1.0204
09:03:12|1.0214
09:03:13|1.0201
09:03:14|1.0201
09:03:15|1.02
09:03:16|1.02
09:03:17|1.02
09:03:18|1.02
09:03:19|1.0213
09:03:20|1.0214
09:03:21|1.0214
09:03:22|1.023
09:03:23|1.025
09:03:24|1.0255
09:03:25|1.0255
09:03:26|1.0255
09:03:27|1.0255
09:03:28|1.0255
09:03:30|1.0253
09:03:31|1.0252
09:03:33|1.0257
09:03:34|1.0257
09:03:35|1.0263
09:03:36|1.0263
09:03:37|1.0263
09:03:38|1.0299
09:03:39|1.0284
09:03:40|1.0284
09:03:41|1.0271
09:03:42|1.0283
09:03:44|1.03
09:03:45|1.032
09:03:45|1.032
09:03:46|1.0321
09:03:48|1.0321
09:03:49|1.0323
09:03:50|1.032
09:03:51|1.0323
09:03:52|1.0323
09:03:53|1.0317
09:03:54|1.0302
09:03:56|1.0322
09:03:56|1.0322
09:03:58|1.033
09:03:59|1.0323
09:04:00|1.0345
09:04:01|1.0323
09:04:02|1.0333
09:04:03|1.0322
09:04:04|1.032
09:04:05|1.0314
09:04:06|1.03
09:04:07|1.0301
09:04:08|1.0301
09:04:09|1.0291
09:04:10|1.0291
09:04:11|1.0288
09:04:13|1.0288
09:04:13|1.0288
09:04:15|1.0288
09:04:15|1.0257
09:04:17|1.0257
09:04:18|1.0229
09:04:19|1.0229
09:04:19|1.0213
09:04:21|1.0213
09:04:22|1.0218
09:04:23|1.0218
09:04:24|1.022
09:04:25|1.0219
09:04:26|1.0243
09:04:26|1.0247
09:04:28|1.0247
09:04:29|1.0252
09:04:31|1.0252
09:04:33|1.0242
09:04:34|1.026
09:04:36|1.026
09:04:36|1.0274
09:04:38|1.0264
09:04:39|1.0264
09:04:39|1.0281
09:04:41|1.0281
09:04:42|1.0276
09:04:43|1.026
09:04:44|1.0285
09:04:45|1.0269
09:04:46|1.0285
09:04:48|1.025
09:04:48|1.025
09:04:49|1.0263
09:04:50|1.0263
09:04:51|1.0263
09:04:52|1.0264
09:04:53|1.0264
09:04:54|1.0265
09:04:55|1.0265
09:04:56|1.0266
09:04:57|1.0264
09:04:58|1.0264
09:04:59|1.0264
09:05:00|1.0264
09:05:01|1.0264
09:05:02|1.0264
09:05:03|1.0264
09:05:04|1.0249
09:05:05|1.0249
09:05:06|1.0232
09:05:07|1.0232
09:05:08|1.0232
09:05:09|1.0232
09:05:10|1.0232
09:05:11|1.0232
09:05:12|1.0232
09:05:13|1.0244
09:05:14|1.0224
09:05:15|1.0224
09:05:16|1.0224
09:05:17|1.0224
09:05:18|1.0234
09:05:19|1.0234
09:05:20|1.0234
09:05:21|1.0234
09:05:22|1.0221
09:05:24|1.0221
09:05:25|1.0243
09:05:26|1.0243
09:05:27|1.0243
09:05:27|1.0243
09:05:30|1.0234
09:05:31|1.0243
09:05:33|1.0243
09:05:34|1.0243
09:05:36|1.0243
09:05:37|1.0243
09:05:38|1.0243
09:05:39|1.0243
09:05:40|1.0221
09:05:41|1.0232
09:05:43|1.0221
09:05:44|1.0221
09:05:45|1.0221
09:05:46|1.0221
09:05:47|1.0221
09:05:48|1.0221
09:05:49|1.0221
09:05:50|1.0237
09:05:51|1.0237
09:05:52|1.0223
09:05:53|1.0221
09:05:54|1.0221
09:05:55|1.022
09:05:56|1.022
09:05:57|1.022
09:05:58|1.022
09:05:59|1.0229
09:06:00|1.0229
09:06:01|1.0229
09:06:02|1.022
09:06:03|1.022
09:06:05|1.023
09:06:06|1.023
09:06:07|1.0234
09:06:07|1.0234
09:06:08|1.0241
09:06:10|1.0234
09:06:10|1.0246
09:06:11|1.0246
09:06:13|1.0246
09:06:13|1.0255
09:06:14|1.0255
09:06:16|1.0254
09:06:17|1.0254
09:06:18|1.0254
09:06:19|1.0241
09:06:20|1.0241
09:06:21|1.0255
09:06:22|1.0258
09:06:23|1.0255
09:06:24|1.0255
09:06:25|1.0264
09:06:26|1.0264
09:06:27|1.031
09:06:28|1.031
09:06:29|1.031
09:06:30|1.0345
09:06:31|1.0345
09:06:33|1.0339
09:06:34|1.0334
09:06:35|1.0334
09:06:37|1.0317
09:06:37|1.0325
09:06:38|1.0326
09:06:40|1.0326
09:06:41|1.0361
09:06:42|1.0368
09:06:44|1.0372
09:06:45|1.0359
09:06:46|1.0359
09:06:48|1.0359
09:06:48|1.037
09:06:50|1.0355
09:06:51|1.0354
09:06:52|1.0354
09:06:54|1.0371
09:06:55|1.0378
09:06:56|1.0378
09:06:56|1.0365
09:06:58|1.0398
09:06:58|1.0373
09:07:00|1.0373
09:07:00|1.0373
09:07:01|1.0373
09:07:03|1.0372
09:07:03|1.0359
09:07:04|1.037
09:07:05|1.0367
09:07:06|1.0349
09:07:07|1.0349
09:07:08|1.0336
09:07:09|1.0345
09:07:11|1.0374
09:07:11|1.0388
09:07:13|1.0389
09:07:14|1.0387
09:07:14|1.039
09:07:16|1.04
09:07:17|1.04
09:07:17|1.039
09:07:19|1.04
09:07:20|1.0405
09:07:21|1.0418
09:07:21|1.0423
09:07:23|1.0423
09:07:24|1.041
09:07:25|1.041
09:07:26|1.0424
09:07:27|1.0425
09:07:28|1.0413
09:07:29|1.0413
09:07:30|1.0425
09:07:31|1.0412
09:07:32|1.0423
09:07:34|1.041
09:07:35|1.0425
09:07:36|1.0425
09:07:37|1.0425
09:07:38|1.0425
09:07:39|1.043
09:07:41|1.0433
09:07:41|1.0425
09:07:43|1.0433
09:07:44|1.0434
09:07:45|1.0433
09:07:46|1.0433
09:07:47|1.0435
09:07:48|1.0436
09:07:49|1.0436
09:07:50|1.0441
09:07:51|1.0441
09:07:52|1.0441
09:07:53|1.0441
09:07:54|1.0436
09:07:55|1.0436
09:07:56|1.044
09:07:58|1.0438
09:07:59|1.0438
09:08:00|1.0441
09:08:00|1.0431
09:08:02|1.0431
09:08:03|1.0431
09:08:04|1.0431
09:08:04|1.0423
09:08:06|1.0414
09:08:07|1.0426
09:08:08|1.0437
09:08:09|1.0416
09:08:10|1.0416
09:08:11|1.0416
09:08:13|1.043
09:08:13|1.043
09:08:15|1.0434
09:08:16|1.0434
09:08:17|1.0434
09:08:18|1.044
09:08:18|1.0441
09:08:20|1.0441
09:08:20|1.0441
09:08:22|1.0441
09:08:22|1.0441
09:08:24|1.0442
09:08:25|1.0442
09:08:26|1.0445
09:08:27|1.0445
09:08:28|1.0446
09:08:29|1.0446
09:08:29|1.0447
09:08:31|1.0448
09:08:32|1.0449
09:08:33|1.045
09:08:34|1.046
09:08:36|1.046
09:08:37|1.0464
09:08:38|1.047
09:08:40|1.0462
09:08:41|1.0478
09:08:43|1.0479
09:08:43|1.0479
09:08:45|1.0488
09:08:47|1.0487
09:08:47|1.0485
09:08:48|1.0487
09:08:50|1.0485
09:08:51|1.0488
09:08:53|1.0483
09:08:54|1.0484
09:08:55|1.0489
09:08:56|1.048
09:08:57|1.0481
09:08:58|1.047
09:08:59|1.0484
09:09:00|1.0482
09:09:00|1.0481
09:09:02|1.0492
09:09:03|1.0495
09:09:04|1.0484
09:09:05|1.0489
09:09:06|1.05
09:09:07|1.05
09:09:08|1.05
09:09:09|1.05
09:09:10|1.0529
09:09:11|1.0527
09:09:12|1.0528
09:09:13|1.0548
09:09:14|1.0548
09:09:15|1.0535
09:09:15|1.0541
09:09:16|1.0556
09:09:18|1.0549
09:09:19|1.0549
09:09:20|1.0559
09:09:20|1.0559
09:09:22|1.0559
09:09:23|1.0566
09:09:24|1.0567
09:09:26|1.055
09:09:26|1.0538
09:09:27|1.0523
09:09:28|1.051
09:09:29|1.0597
09:09:30|1.0565
09:09:31|1.0582
09:09:32|1.0519
09:09:34|1.0552
09:09:36|1.0551
09:09:37|1.0545
09:09:39|1.0543
09:09:40|1.0572
09:09:41|1.0571
09:09:42|1.0571
09:09:44|1.062
09:09:45|1.059
09:09:45|1.0599
09:09:47|1.0596
09:09:49|1.0588
09:09:49|1.0588
09:09:50|1.0572
09:09:51|1.0575
09:09:53|1.0557
09:09:53|1.0566
09:09:54|1.0566
09:09:55|1.0575
09:09:56|1.0582
09:09:57|1.0544
09:09:59|1.0511
09:09:59|1.0519
09:10:01|1.0517
09:10:02|1.0517
09:10:03|1.0508
09:10:04|1.0487
09:10:05|1.0481
09:10:06|1.0481
09:10:07|1.05
09:10:08|1.0478
09:10:09|1.0498
09:10:10|1.0487
09:10:12|1.0469
09:10:12|1.0486
09:10:14|1.0486
09:10:14|1.0472
09:10:15|1.0471
09:10:16|1.0471
09:10:17|1.0462
09:10:18|1.0458
09:10:20|1.0469
09:10:21|1.0469
09:10:21|1.0469
09:10:22|1.0458
09:10:24|1.0476
09:10:24|1.0476
09:10:25|1.0469
09:10:26|1.0466
09:10:27|1.0477
09:10:28|1.0497
09:10:30|1.0495
09:10:30|1.0496
09:10:31|1.0496
09:10:33|1.0512
09:10:33|1.0515
09:10:34|1.0541
09:10:36|1.0551
09:10:38|1.0528
09:10:39|1.0519
09:10:41|1.0503
09:10:42|1.0524
09:10:44|1.0531
09:10:45|1.0523
09:10:45|1.0523
09:10:46|1.0525
09:10:47|1.0537
09:10:49|1.0537
09:10:50|1.055
09:10:51|1.0523
09:10:51|1.0531
09:10:52|1.0504
09:10:53|1.0515
09:10:54|1.0521
09:10:55|1.0532
09:10:57|1.0581
09:10:57|1.0567
09:10:58|1.0564
09:11:00|1.0573
09:11:00|1.0573
09:11:02|1.0581
09:11:02|1.0573
09:11:04|1.0573
09:11:05|1.0598
09:11:06|1.0597
09:11:07|1.0598
09:11:08|1.0598
09:11:09|1.0605
09:11:10|1.062
09:11:11|1.062
09:11:12|1.062
09:11:13|1.0631
09:11:14|1.0623
09:11:15|1.0635
09:11:16|1.0631
09:11:17|1.0617
09:11:18|1.0613
09:11:19|1.0625
09:11:20|1.0624
09:11:21|1.0629
09:11:22|1.0629
09:11:23|1.0622
09:11:24|1.062
09:11:26|1.062
09:11:26|1.0622
09:11:28|1.0625
09:11:28|1.0635
09:11:30|1.0645
09:11:30|1.0661
09:11:32|1.0665
09:11:32|1.0665
09:11:33|1.0675
09:11:34|1.0648
09:11:35|1.0676
09:11:36|1.0666
09:11:38|1.0696
09:11:40|1.0699
09:11:41|1.0699
09:11:42|1.068
09:11:43|1.07
09:11:44|1.07
09:11:44|1.07
09:11:46|1.07
09:11:47|1.0701
09:11:48|1.071
09:11:49|1.0691
09:11:50|1.0671
09:11:51|1.0662
09:11:52|1.065
09:11:53|1.068
09:11:54|1.0661
09:11:55|1.0661
09:11:56|1.0661
09:11:57|1.065
09:11:58|1.0637
09:11:59|1.0646
09:12:00|1.0644
09:12:01|1.0698
09:12:03|1.0681
09:12:03|1.0694
09:12:04|1.0693
09:12:06|1.0682
09:12:06|1.0708
09:12:07|1.0734
09:12:08|1.0735
09:12:09|1.0786
09:12:11|1.0784
09:12:12|1.0785
09:12:13|1.0755
09:12:13|1.0785
09:12:15|1.0785
09:12:16|1.0784
09:12:17|1.0799
09:12:19|1.0785
09:12:19|1.08
09:12:21|1.0777
09:12:21|1.0791
09:12:22|1.0798
09:12:23|1.0791
09:12:24|1.08
09:12:26|1.079
09:12:27|1.0798
09:12:27|1.08
09:12:29|1.0798
09:12:29|1.08
09:12:31|1.0798
09:12:31|1.0781
09:12:32|1.08
09:12:33|1.0798
09:12:34|1.08
09:12:35|1.0787
09:12:36|1.08
09:12:38|1.08
09:12:39|1.08
09:12:40|1.0798
09:12:42|1.0799
09:12:43|1.0778
09:12:44|1.0765
09:12:45|1.075
09:12:47|1.0742
09:12:48|1.0732
09:12:50|1.0732
09:12:50|1.073
09:12:51|1.0732
09:12:53|1.072
09:12:54|1.072
09:12:55|1.072
09:12:56|1.0719
09:12:57|1.072
09:12:58|1.0725
09:12:59|1.0721
09:13:00|1.0721
09:13:01|1.073
09:13:02|1.073
09:13:03|1.0741
09:13:04|1.0737
09:13:06|1.0737
09:13:06|1.0733
09:13:07|1.0742
09:13:08|1.0758
09:13:09|1.0758
09:13:10|1.076
09:13:11|1.0743
09:13:12|1.0746
09:13:13|1.0759
09:13:14|1.0782
09:13:16|1.0743
09:13:17|1.0743
09:13:19|1.0754
09:13:19|1.0733
09:13:20|1.0726
09:13:21|1.0743
09:13:23|1.0746
09:13:23|1.0775
09:13:24|1.0759
09:13:25|1.078
09:13:26|1.074
09:13:27|1.0774
09:13:28|1.0774
09:13:29|1.0736
09:13:30|1.075
09:13:31|1.0772
09:13:32|1.0776
09:13:33|1.0766
09:13:34|1.077
09:13:35|1.077
09:13:36|1.078
09:13:37|1.0796
09:13:39|1.0796
09:13:41|1.0775
09:13:42|1.0797
09:13:44|1.0784
09:13:44|1.0799
09:13:46|1.0799
09:13:46|1.08
09:13:47|1.0784
09:13:49|1.08
09:13:50|1.0799
09:13:51|1.0799
09:13:52|1.08
09:13:53|1.0799
09:13:54|1.08
09:13:55|1.08
09:13:56|1.08
09:13:57|1.0789
09:13:58|1.08
09:13:59|1.0786
09:14:00|1.0799
09:14:01|1.0793
09:14:02|1.0799
09:14:03|1.0799
09:14:04|1.0799
09:14:05|1.08
09:14:06|1.079
09:14:07|1.079
09:14:08|1.0787
09:14:09|1.0779
09:14:10|1.074
09:14:11|1.074
09:14:12|1.0729
09:14:13|1.0693
09:14:14|1.0672
09:14:15|1.069
09:14:16|1.0684
09:14:17|1.0673
09:14:18|1.0639
09:14:19|1.0635
09:14:20|1.0632
09:14:21|1.0634
09:14:22|1.0635
09:14:23|1.0635
09:14:24|1.0635
09:14:25|1.0645
09:14:27|1.0654
09:14:27|1.0676
09:14:28|1.0671
09:14:29|1.0678
09:14:30|1.0682
09:14:31|1.0681
09:14:32|1.0688
09:14:33|1.0688
09:14:35|1.0693
09:14:35|1.0693
09:14:36|1.0695
09:14:37|1.0719
09:14:38|1.0706
09:14:40|1.0711
09:14:42|1.0708
09:14:43|1.0699
09:14:45|1.0712
09:14:46|1.0694
09:14:47|1.0704
09:14:48|1.0705
09:14:48|1.0711
09:14:51|1.0693
09:14:51|1.0689
09:14:52|1.0693
09:14:53|1.0689
09:14:54|1.0689
09:14:55|1.0689
09:14:56|1.0694
09:14:57|1.0694
09:14:58|1.0689
09:14:59|1.0689
09:15:00|1.069
09:15:01|1.0689
09:15:02|1.0689
09:15:03|1.0691
09:15:04|1.0689
09:15:05|1.0692
09:15:06|1.0689
09:15:07|1.0689
09:15:08|1.0694
09:15:10|1.0689
09:15:11|1.0689
09:15:11|1.0689
09:15:13|1.0689
09:15:14|1.0689
09:15:15|1.069
09:15:16|1.0689
09:15:17|1.0711
09:15:18|1.0711
09:15:19|1.0767
09:15:19|1.0779
09:15:21|1.0779
09:15:21|1.0779
09:15:23|1.0772
09:15:24|1.0798
09:15:25|1.0789
09:15:27|1.0832
09:15:27|1.0844
09:15:28|1.0875
09:15:29|1.0862
09:15:30|1.0875
09:15:31|1.0874
09:15:33|1.0888
09:15:34|1.0897
09:15:35|1.0899
09:15:36|1.0899
09:15:36|1.0891
09:15:37|1.0891
09:15:39|1.0899
09:15:39|1.09
09:15:42|1.0813
09:15:42|1.09
09:15:43|1.0866
09:15:44|1.088
09:15:45|1.0879
09:15:47|1.0898
09:15:49|1.089
09:15:49|1.09
09:15:51|1.09
09:15:52|1.0893
09:15:54|1.0886
09:15:54|1.0895
09:15:55|1.0898
09:15:56|1.0898
09:15:57|1.0897
09:15:58|1.0898
09:15:59|1.0861
09:16:00|1.0858
09:16:01|1.0885
09:16:02|1.0866
09:16:03|1.0867
09:16:06|1.0861
09:16:07|1.087
09:16:08|1.0876
09:16:09|1.0876
09:16:09|1.0874
09:16:10|1.0873
09:16:11|1.0861
09:16:13|1.085
09:16:13|1.0841
09:16:14|1.0805
09:16:15|1.0821
09:16:17|1.0815
09:16:17|1.0811
09:16:18|1.0812
09:16:19|1.0824
09:16:20|1.0813
09:16:22|1.0813
09:16:23|1.0813
09:16:24|1.0813
09:16:24|1.0813
09:16:26|1.0812
09:16:26|1.0812
09:16:27|1.0787
09:16:29|1.0799
09:16:29|1.0799
09:16:31|1.0777
09:16:32|1.0796
09:16:33|1.0796
09:16:33|1.081
09:16:35|1.0828
09:16:35|1.0857
09:16:37|1.0845
09:16:38|1.0859
09:16:39|1.0857
09:16:40|1.087
09:16:41|1.0859
09:16:43|1.0871
09:16:44|1.0864
09:16:45|1.0852
09:16:46|1.0852
09:16:47|1.0867
09:16:48|1.0874
09:16:49|1.087
09:16:50|1.0888
09:16:51|1.088
09:16:52|1.0884
09:16:53|1.09
09:16:55|1.0935
09:16:56|1.0946
09:16:57|1.0946
09:16:58|1.0956
09:16:59|1.0958
09:17:00|1.0972
09:17:01|1.0962
09:17:02|1.0968
09:17:03|1.0949
09:17:04|1.095
09:17:05|1.0928
09:17:06|1.0923
09:17:07|1.0931
09:17:08|1.0945
09:17:10|1.0909
09:17:11|1.09
09:17:12|1.0915
09:17:13|1.0941
09:17:14|1.0939
09:17:15|1.0939
09:17:15|1.0946
09:17:17|1.0948
09:17:18|1.0941
09:17:18|1.0939
09:17:20|1.0939
09:17:21|1.0941
09:17:23|1.0944
09:17:23|1.094
09:17:24|1.0946
09:17:25|1.0953
09:17:26|1.0987
09:17:27|1.0982
09:17:28|1.0992
09:17:29|1.1
09:17:30|1.1
09:17:31|1.0993
09:17:32|1.1
09:17:33|1.1
09:17:34|1.1
09:17:35|1.1
09:17:36|1.1
09:17:37|1.0992
09:17:38|1.0979
09:17:39|1.0956
09:17:40|1.0931
09:17:41|1.0928
09:17:43|1.095
09:17:44|1.0941
09:17:45|1.0961
09:17:47|1.0969
09:17:47|1.0983
09:17:50|1.099
09:17:51|1.0989
09:17:52|1.0978
09:17:53|1.1
09:17:54|1.099
09:17:54|1.1
09:17:56|1.0991
09:17:57|1.1
09:17:58|1.0991
09:17:59|1.0991
09:17:59|1.0992
09:18:00|1.0992
09:18:02|1.1
09:18:03|1.1
09:18:03|1.1
09:18:04|1.1033
09:18:05|1.1048
09:18:07|1.1046
09:18:08|1.1046
09:18:10|1.1045
09:18:11|1.101
09:18:12|1.1015
09:18:13|1.0989
09:18:14|1.0897
09:18:15|1.089
09:18:15|1.0936
09:18:17|1.0993
09:18:18|1.0998
09:18:19|1.1012
09:18:20|1.0994
09:18:20|1.1004
09:18:22|1.0971
09:18:22|1.0946
09:18:23|1.0922
09:18:24|1.092
09:18:26|1.0919
09:18:27|1.0918
09:18:29|1.091
09:18:29|1.0895
09:18:30|1.0872
09:18:31|1.0866
09:18:32|1.0855
09:18:33|1.0875
09:18:34|1.0862
09:18:36|1.0864
09:18:36|1.0895
09:18:38|1.0917
09:18:39|1.0982
09:18:40|1.0969
09:18:41|1.0978
09:18:42|1.0968
09:18:44|1.094
09:18:45|1.0936
09:18:46|1.0928
09:18:47|1.0915
09:18:49|1.0921
09:18:49|1.0916
09:18:51|1.0929
09:18:52|1.093
09:18:54|1.09
09:18:55|1.0896
09:18:56|1.0869
09:18:57|1.0851
09:18:59|1.0849
09:19:00|1.0833
09:19:01|1.0833
09:19:02|1.0863
09:19:03|1.0849
09:19:04|1.0848
09:19:05|1.0848
09:19:06|1.0845
09:19:07|1.0821
09:19:08|1.0802
09:19:09|1.0813
09:19:10|1.0819
09:19:11|1.079
09:19:12|1.08
09:19:13|1.0789
09:19:14|1.0794
09:19:15|1.0824
09:19:16|1.0824
09:19:17|1.0842
09:19:18|1.0868
09:19:19|1.0868
09:19:20|1.0867
09:19:21|1.0859
09:19:22|1.0885
09:19:23|1.0892
09:19:25|1.0873
09:19:25|1.09
09:19:26|1.0905
09:19:27|1.0931
09:19:28|1.09
09:19:29|1.0866
09:19:30|1.0904
09:19:31|1.0888
09:19:32|1.0902
09:19:34|1.0895
09:19:34|1.09
09:19:35|1.0895
09:19:36|1.0897
09:19:37|1.0899
09:19:39|1.09
09:19:39|1.0902
09:19:40|1.0913
09:19:41|1.0917
09:19:42|1.0923
09:19:44|1.0886
09:19:45|1.0891
09:19:46|1.0891
09:19:47|1.0866
09:19:49|1.0862
09:19:50|1.0824
09:19:51|1.0838
09:19:53|1.0819
09:19:54|1.0824
09:19:55|1.0816
09:19:56|1.0794
09:19:57|1.0795
09:19:58|1.078
09:20:00|1.0763
09:20:01|1.0759
09:20:01|1.0755
09:20:03|1.0764
09:20:04|1.075
09:20:05|1.0759
09:20:06|1.0743
09:20:07|1.079
09:20:09|1.0843
09:20:10|1.0817
09:20:10|1.0824
09:20:12|1.0814
09:20:13|1.0739
09:20:14|1.0791
09:20:15|1.0768
09:20:15|1.0776
09:20:17|1.0786
09:20:17|1.0785
09:20:19|1.0794
09:20:20|1.0761
09:20:21|1.076
09:20:22|1.0761
09:20:23|1.075
09:20:24|1.0759
09:20:24|1.0799
09:20:26|1.0777
09:20:27|1.0773
09:20:28|1.0743
09:20:30|1.0755
09:20:30|1.0769
09:20:31|1.0761
09:20:32|1.0763
09:20:33|1.0761
09:20:34|1.0782
09:20:35|1.0755
09:20:36|1.0771
09:20:37|1.0799
09:20:38|1.0798
09:20:39|1.0776
09:20:40|1.0798
09:20:41|1.0782
09:20:42|1.0838
09:20:44|1.0838
09:20:46|1.0782
09:20:47|1.0777
09:20:49|1.0776
09:20:50|1.077
09:20:52|1.077
09:20:52|1.0761
09:20:53|1.0754
09:20:54|1.0742
09:20:56|1.0759
09:20:56|1.076
09:20:59|1.0665
09:21:00|1.0664
09:21:02|1.064
09:21:03|1.0649
09:21:04|1.0637
09:21:05|1.06
09:21:07|1.0591
09:21:08|1.0604
09:21:09|1.0625
09:21:10|1.0664
09:21:11|1.0625
09:21:12|1.0638
09:21:14|1.06
09:21:14|1.0592
09:21:15|1.06
09:21:16|1.0599
09:21:17|1.0612
09:21:18|1.06
09:21:19|1.0606
09:21:21|1.0608
09:21:22|1.06
09:21:23|1.0572
09:21:25|1.0591
09:21:25|1.0572
09:21:26|1.0614
09:21:27|1.06
09:21:28|1.0603
09:21:29|1.0603
09:21:30|1.06
09:21:31|1.0603
09:21:32|1.0576
09:21:33|1.0596
09:21:35|1.0589
09:21:36|1.06
09:21:36|1.0615
09:21:37|1.0599
09:21:38|1.0614
09:21:40|1.0614
09:21:41|1.0591
09:21:41|1.059
09:21:43|1.059
09:21:43|1.0589
09:21:44|1.0599
09:21:45|1.0599
09:21:46|1.06
09:21:48|1.06
09:21:50|1.06
09:21:51|1.0599
09:21:52|1.0599
09:21:54|1.0599
09:21:55|1.0599
09:21:57|1.0595
09:21:57|1.0585
09:21:58|1.0585
09:21:59|1.0527
09:22:00|1.0544
09:22:01|1.0517
09:22:03|1.051
09:22:04|1.0527
09:22:05|1.0548
09:22:06|1.0554
09:22:06|1.0547
09:22:08|1.0557
09:22:09|1.054
09:22:10|1.0556
09:22:11|1.0561
09:22:11|1.0575
09:22:13|1.0561
09:22:14|1.059
09:22:15|1.0593
09:22:15|1.0606
09:22:16|1.0613
09:22:18|1.0628
09:22:19|1.0635
09:22:19|1.0628
09:22:21|1.06
09:22:21|1.0615
09:22:23|1.0615
09:22:24|1.0612
09:22:25|1.0625
09:22:26|1.0646
09:22:27|1.0642
09:22:28|1.0638
09:22:29|1.0642
09:22:30|1.0645
09:22:31|1.0649
09:22:31|1.0654
09:22:33|1.0676
09:22:34|1.069
09:22:35|1.0709
09:22:36|1.0705
09:22:37|1.0714
09:22:37|1.0692
09:22:39|1.0707
09:22:40|1.0699
09:22:41|1.0693
09:22:42|1.0667
09:22:43|1.0655
09:22:44|1.0649
09:22:45|1.063
09:22:46|1.0626
09:22:47|1.0702
09:22:49|1.0724
09:22:49|1.0714
09:22:50|1.0702
09:22:52|1.0705
09:22:53|1.0705
09:22:53|1.0702
09:22:56|1.0717
09:22:56|1.0708
09:22:58|1.0722
09:22:59|1.0717
09:23:00|1.072
09:23:01|1.0728
09:23:02|1.0749
09:23:03|1.0764
09:23:04|1.0767
09:23:05|1.0758
09:23:06|1.0795
09:23:07|1.0771
09:23:08|1.0731
09:23:09|1.0739
09:23:10|1.0766
09:23:11|1.077
09:23:12|1.0772
09:23:13|1.0771
09:23:14|1.0789
09:23:15|1.0795
09:23:16|1.0796
09:23:17|1.0778
09:23:18|1.0796
09:23:19|1.0797
09:23:20|1.0791
09:23:21|1.08
09:23:22|1.0801
09:23:23|1.0829
09:23:24|1.0799
09:23:25|1.0796
09:23:27|1.077
09:23:28|1.0732
09:23:29|1.0757
09:23:29|1.0733
09:23:31|1.0754
09:23:31|1.0754
09:23:32|1.08
09:23:34|1.0809
09:23:34|1.08
09:23:35|1.0796
09:23:36|1.0785
09:23:37|1.0807
09:23:38|1.0805
09:23:40|1.0853
09:23:41|1.0823
09:23:42|1.0823
09:23:43|1.0834
09:23:44|1.0825
09:23:45|1.0829
09:23:46|1.0782
09:23:47|1.0763
09:23:48|1.0782
09:23:49|1.0791
09:23:51|1.0807
09:23:52|1.0807
09:23:53|1.0811
09:23:55|1.0807
09:23:55|1.0807
09:23:57|1.0809
09:23:58|1.0809
09:23:59|1.0809
09:24:01|1.0797
09:24:02|1.0779
09:24:03|1.0772
09:24:04|1.075
09:24:04|1.077
09:24:05|1.077
09:24:06|1.0772
09:24:08|1.0768
09:24:09|1.0808
09:24:10|1.0763
09:24:11|1.0774
09:24:12|1.0764
09:24:14|1.0728
09:24:14|1.071
09:24:15|1.071
09:24:16|1.0725
09:24:18|1.0719
09:24:19|1.0718
09:24:20|1.071
09:24:21|1.071
09:24:22|1.0716
09:24:23|1.0716
09:24:24|1.0711
09:24:24|1.071
09:24:26|1.071
09:24:26|1.071
09:24:27|1.0715
09:24:28|1.0715
09:24:30|1.0702
09:24:30|1.07
09:24:31|1.0708
09:24:32|1.0711
09:24:33|1.0723
09:24:35|1.0745
09:24:35|1.0744
09:24:37|1.0743
09:24:37|1.0746
09:24:39|1.075
09:24:40|1.0764
09:24:41|1.0765
09:24:42|1.0736
09:24:43|1.0736
09:24:44|1.0737
09:24:45|1.075
09:24:46|1.0754
09:24:48|1.0795
09:24:48|1.0795
09:24:49|1.0764
09:24:51|1.0764
09:24:51|1.0777
09:24:52|1.0777
09:24:55|1.0777
09:24:55|1.0778
09:24:57|1.0778
09:24:59|1.0786
09:24:59|1.0786
09:25:00|1.0786
09:25:01|1.075
09:25:03|1.0764
09:25:03|1.0768
09:25:05|1.0768
09:25:05|1.0729
09:25:08|1.0748
09:25:08|1.0749
09:25:10|1.0754
09:25:10|1.0754
09:25:11|1.0766
09:25:12|1.0768
09:25:13|1.0768
09:25:14|1.0768
09:25:15|1.0768
09:25:16|1.0751
09:25:17|1.0751
09:25:18|1.0825
09:25:19|1.0825
09:25:21|1.0845
09:25:22|1.0831
09:25:24|1.0839
09:25:24|1.0843
09:25:25|1.0899
09:25:26|1.0873
09:25:27|1.0875
09:25:28|1.0874
09:25:29|1.0874
09:25:30|1.0896
09:25:31|1.09
09:25:32|1.09
09:25:33|1.09
09:25:34|1.0899
09:25:35|1.0887
09:25:36|1.088
09:25:37|1.0896
09:25:39|1.088
09:25:39|1.0874
09:25:40|1.0862
09:25:42|1.0858
09:25:43|1.0843
09:25:43|1.0834
09:25:44|1.0845
09:25:45|1.0817
09:25:46|1.0841
09:25:48|1.0841
09:25:49|1.0841
09:25:50|1.0843
09:25:52|1.0841
09:25:54|1.0846
09:25:54|1.0846
09:25:56|1.0865
09:25:58|1.0884
09:25:59|1.09
09:26:00|1.0902
09:26:02|1.0939
09:26:02|1.089
09:26:03|1.0867
09:26:04|1.086
09:26:05|1.0868
09:26:06|1.0855
09:26:07|1.0883
09:26:08|1.0881
09:26:09|1.0855
09:26:11|1.0858
09:26:12|1.0869
09:26:13|1.0866
09:26:14|1.0877
09:26:15|1.0881
09:26:16|1.0892
09:26:17|1.088
09:26:19|1.0898
09:26:19|1.0884
09:26:20|1.0896
09:26:21|1.0896
09:26:22|1.0886
09:26:23|1.0884
09:26:24|1.085
09:26:25|1.0835
09:26:26|1.0845
09:26:27|1.0835
09:26:28|1.0835
09:26:29|1.0821
09:26:30|1.0827
09:26:31|1.0827
09:26:32|1.0818
09:26:33|1.0823
09:26:34|1.0838
09:26:35|1.0851
09:26:36|1.0863
09:26:37|1.0886
09:26:38|1.0894
09:26:39|1.0892
09:26:40|1.0892
09:26:41|1.0886
09:26:42|1.085
09:26:43|1.0857
09:26:44|1.0872
09:26:45|1.0862
09:26:46|1.0873
09:26:47|1.0872
09:26:49|1.0867
09:26:50|1.0877
09:26:50|1.088
09:26:53|1.0872
09:26:54|1.0868
09:26:55|1.0868
09:26:57|1.0868
09:26:57|1.0867
09:26:59|1.0871
09:27:00|1.0857
09:27:02|1.084
09:27:02|1.0858
09:27:04|1.084
09:27:04|1.0848
09:27:05|1.0785
09:27:06|1.0792
09:27:07|1.0789
09:27:08|1.0789
09:27:09|1.0788
09:27:10|1.0807
09:27:11|1.0809
09:27:12|1.0681
09:27:13|1.0685
09:27:14|1.0689
09:27:15|1.0695
09:27:16|1.071
09:27:17|1.0769
09:27:18|1.0746
09:27:20|1.076
09:27:21|1.0756
09:27:22|1.0756
09:27:23|1.0749
09:27:24|1.0749
09:27:25|1.0735
09:27:26|1.074
09:27:27|1.0735
09:27:28|1.0727
09:27:29|1.073
09:27:30|1.07
09:27:31|1.07
09:27:32|1.07
09:27:33|1.0559
09:27:34|1.0564
09:27:34|1.0556
09:27:36|1.0582
09:27:38|1.0576
09:27:38|1.0573
09:27:39|1.0579
09:27:40|1.0591
09:27:41|1.0573
09:27:42|1.0596
09:27:43|1.0596
09:27:44|1.0596
09:27:45|1.0582
09:27:46|1.0574
09:27:47|1.0579
09:27:48|1.0577
09:27:49|1.0573
09:27:50|1.0584
09:27:52|1.0606
09:27:53|1.0603
09:27:55|1.0603
09:27:56|1.06
09:27:56|1.0615
09:27:58|1.0632
09:27:59|1.0621
09:28:00|1.0621
09:28:01|1.0618
09:28:02|1.0621
09:28:03|1.0603
09:28:04|1.0652
09:28:05|1.0675
09:28:06|1.065
09:28:08|1.065
09:28:09|1.0663
09:28:10|1.0663
09:28:11|1.0663
09:28:12|1.0663
09:28:13|1.0651
09:28:14|1.0663
09:28:15|1.0663
09:28:16|1.0663
09:28:17|1.065
09:28:18|1.0678
09:28:19|1.0679
09:28:20|1.0681
09:28:21|1.0681
09:28:22|1.0683
09:28:23|1.0683
09:28:24|1.0676
09:28:25|1.069
09:28:26|1.069
09:28:27|1.0692
09:28:28|1.0689
09:28:29|1.0733
09:28:30|1.0726
09:28:31|1.0738
09:28:32|1.0704
09:28:33|1.072
09:28:34|1.0703
09:28:35|1.071
09:28:36|1.0708
09:28:37|1.0707
09:28:38|1.0681
09:28:39|1.0681
09:28:40|1.0681
09:28:41|1.0637
09:28:43|1.0644
09:28:43|1.0638
09:28:44|1.0634
09:28:45|1.0612
09:28:46|1.058
09:28:47|1.0564
09:28:48|1.0559
09:28:49|1.0571
09:28:50|1.062
09:28:51|1.0617
09:28:52|1.0596
09:28:54|1.0615
09:28:56|1.0617
09:28:56|1.0636
09:28:58|1.0619
09:29:00|1.06
09:29:01|1.06
09:29:02|1.06
09:29:04|1.0614
09:29:04|1.0623
09:29:05|1.0601
09:29:06|1.0601
09:29:07|1.0601
09:29:08|1.0601
09:29:10|1.0603
09:29:11|1.0612
09:29:12|1.0612
09:29:13|1.0608
09:29:14|1.0608
09:29:15|1.0648
09:29:17|1.0644
09:29:17|1.0644
09:29:18|1.06
09:29:19|1.064
09:29:20|1.0624
09:29:21|1.0624
09:29:22|1.0624
09:29:23|1.0624
09:29:24|1.0624
09:29:25|1.0624
09:29:27|1.0596
09:29:28|1.0595
09:29:29|1.0597
09:29:29|1.0596
09:29:31|1.0596
09:29:32|1.0571
09:29:33|1.0529
09:29:33|1.0552
09:29:35|1.055
09:29:35|1.0532
09:29:37|1.0537
09:29:38|1.05
09:29:39|1.0534
09:29:40|1.0537
09:29:41|1.0532
09:29:41|1.0532
09:29:43|1.0548
09:29:43|1.0548
09:29:45|1.0548
09:29:46|1.0609
09:29:47|1.0659
09:29:48|1.0567
09:29:49|1.0566
09:29:49|1.0583
09:29:51|1.0586
09:29:51|1.0611
09:29:52|1.0617
09:29:53|1.0598
09:29:56|1.0607
09:29:57|1.0591
09:29:59|1.0591
09:30:00|1.06
09:30:01|1.059
09:30:02|1.059
09:30:03|1.059
09:30:04|1.0591
09:30:05|1.0591
09:30:06|1.059
09:30:07|1.059
09:30:08|1.059
09:30:09|1.059
09:30:10|1.059
09:30:11|1.059
09:30:12|1.059
09:30:13|1.06
09:30:14|1.06
09:30:15|1.06
09:30:16|1.059
09:30:17|1.0591
09:30:19|1.0591
09:30:20|1.06
09:30:21|1.06
09:30:22|1.06
09:30:23|1.06
09:30:24|1.06
09:30:25|1.0619
09:30:26|1.062
09:30:27|1.0608
09:30:28|1.0605
09:30:29|1.0605
09:30:30|1.0613
09:30:31|1.0601
09:30:32|1.0585
09:30:33|1.0576
09:30:34|1.0594
09:30:35|1.0579
09:30:36|1.0579
09:30:37|1.0578
09:30:38|1.0557
09:30:39|1.0565
09:30:40|1.0565
09:30:41|1.0527
09:30:42|1.05
09:30:43|1.0521
09:30:44|1.0526
09:30:45|1.0524
09:30:46|1.0512
09:30:47|1.0512
09:30:48|1.0524
09:30:49|1.0512
09:30:50|1.0512
09:30:51|1.0509
09:30:52|1.0509
09:30:53|1.0512
09:30:54|1.0512
09:30:55|1.0512
09:30:57|1.05
09:30:58|1.0509
09:30:59|1.0501
09:31:00|1.05
09:31:02|1.0519
09:31:02|1.0564
09:31:04|1.0523
09:31:05|1.054
09:31:06|1.0531
09:31:07|1.0532
09:31:08|1.0515
09:31:09|1.0527
09:31:10|1.0512
09:31:11|1.0525
09:31:12|1.0515
09:31:13|1.0515
09:31:14|1.0501
09:31:15|1.05
09:31:16|1.0501
09:31:17|1.05
09:31:19|1.0474
09:31:20|1.0462
09:31:21|1.0463
09:31:22|1.0447
09:31:24|1.0438
09:31:24|1.0429
09:31:26|1.0415
09:31:27|1.0411
09:31:27|1.0361
09:31:28|1.0362
09:31:29|1.0376
09:31:31|1.0362
09:31:32|1.04
09:31:32|1.0436
09:31:33|1.0416
09:31:35|1.0419
09:31:35|1.0399
09:31:37|1.0418
09:31:38|1.0398
09:31:38|1.0403
09:31:39|1.04
09:31:41|1.0399
09:31:42|1.04
09:31:43|1.04
09:31:43|1.0418
09:31:44|1.0419
09:31:46|1.0432
09:31:46|1.043
09:31:47|1.0347
09:31:48|1.0382
09:31:50|1.0368
09:31:51|1.0369
09:31:52|1.0369
09:31:53|1.0356
09:31:54|1.0316
09:31:56|1.0338
09:31:58|1.033
09:31:58|1.0315
09:32:00|1.032
09:32:02|1.0334
09:32:03|1.0327
09:32:04|1.034
09:32:06|1.0317
09:32:07|1.0316
09:32:08|1.032
09:32:09|1.0323
09:32:10|1.0325
09:32:11|1.0325
09:32:12|1.0325
09:32:13|1.0324
09:32:14|1.0323
09:32:14|1.0323
09:32:16|1.032
09:32:17|1.0323
09:32:17|1.0331
09:32:19|1.0358
09:32:20|1.0321
09:32:21|1.0342
09:32:22|1.0342
09:32:23|1.03
09:32:23|1.0299
09:32:26|1.0304
09:32:26|1.0292
09:32:27|1.0299
09:32:28|1.0299
09:32:29|1.0299
09:32:30|1.0285
09:32:32|1.0297
09:32:33|1.0293
09:32:34|1.0304
09:32:34|1.0307
09:32:35|1.0322
09:32:36|1.0347
09:32:37|1.0348
09:32:39|1.0356
09:32:40|1.0358
09:32:41|1.0361
09:32:43|1.0349
09:32:44|1.0349
09:32:45|1.0345
09:32:46|1.0334
09:32:47|1.0344
09:32:48|1.0344
09:32:49|1.035
09:32:50|1.0334
09:32:51|1.0345
09:32:51|1.0346
09:32:54|1.0322
09:32:54|1.033
09:32:55|1.033
09:32:56|1.0345
09:32:58|1.0343
09:33:00|1.0342
09:33:00|1.0342
09:33:01|1.0326
09:33:02|1.0326
09:33:04|1.0323
09:33:05|1.0326
09:33:07|1.0335
09:33:07|1.0336
09:33:08|1.0345
09:33:09|1.0335
09:33:10|1.0335
09:33:11|1.0329
09:33:12|1.0344
09:33:13|1.0352
09:33:14|1.0335
09:33:16|1.0344
09:33:17|1.0346
09:33:17|1.0353
09:33:19|1.0343
09:33:20|1.034
09:33:21|1.034
09:33:22|1.0339
09:33:23|1.0336
09:33:25|1.0354
09:33:26|1.0386
09:33:27|1.0354
09:33:28|1.0382
09:33:29|1.0382
09:33:30|1.0386
09:33:31|1.0396
09:33:32|1.0396
09:33:33|1.0391
09:33:35|1.0376
09:33:35|1.0376
09:33:37|1.0382
09:33:37|1.0382
09:33:38|1.0359
09:33:39|1.0358
09:33:41|1.0359
09:33:42|1.0348
09:33:43|1.0344
09:33:43|1.034
09:33:44|1.0358
09:33:45|1.0358
09:33:46|1.0381
09:33:47|1.037
09:33:49|1.037
09:33:49|1.037
09:33:51|1.0364
09:33:52|1.0364
09:33:52|1.037
09:33:53|1.038
09:33:54|1.0383
09:33:55|1.0384
09:33:56|1.0384
09:33:58|1.0384
09:33:59|1.0452
09:34:00|1.0478
09:34:01|1.0482
09:34:03|1.0453
09:34:04|1.047
09:34:05|1.0438
09:34:06|1.0458
09:34:07|1.0424
09:34:08|1.0446
09:34:09|1.0436
09:34:10|1.0436
09:34:11|1.0398
09:34:12|1.037
09:34:13|1.0387
09:34:15|1.042
09:34:15|1.0415
09:34:17|1.0411
09:34:18|1.0412
09:34:19|1.0407
09:34:20|1.0408
09:34:21|1.042
09:34:22|1.042
09:34:23|1.042
09:34:24|1.0428
09:34:25|1.0428
09:34:26|1.043
09:34:27|1.0443
09:34:28|1.0432
09:34:29|1.0421
09:34:30|1.0424
09:34:31|1.0416
09:34:32|1.0398
09:34:33|1.0398
09:34:34|1.0398
09:34:35|1.0398
09:34:36|1.0391
09:34:37|1.0392
09:34:38|1.0392
09:34:39|1.0398
09:34:40|1.0398
09:34:41|1.0398
09:34:42|1.0408
09:34:44|1.0446
09:34:44|1.0446
09:34:45|1.0414
09:34:46|1.0416
09:34:47|1.0433
09:34:48|1.0441
09:34:50|1.0441
09:34:50|1.0426
09:34:51|1.0423
09:34:52|1.0425
09:34:53|1.0434
09:34:54|1.0434
09:34:55|1.0434
09:34:57|1.0442
09:34:57|1.0442
09:34:58|1.0434
09:35:00|1.0434
09:35:01|1.0461
09:35:02|1.0479
09:35:03|1.0502
09:35:05|1.051
09:35:06|1.048
09:35:08|1.0525
09:35:09|1.051
09:35:10|1.0491
09:35:11|1.0479
09:35:12|1.0488
09:35:13|1.0473
09:35:14|1.0473
09:35:15|1.0495
09:35:16|1.0482
09:35:18|1.0516
09:35:19|1.0545
09:35:19|1.0543
09:35:21|1.0516
09:35:22|1.0547
09:35:23|1.0519
09:35:24|1.0499
09:35:25|1.0502
09:35:26|1.055
09:35:26|1.0618
09:35:28|1.0621
09:35:29|1.058
09:35:30|1.0615
09:35:31|1.0604
09:35:32|1.0602
09:35:33|1.0604
09:35:34|1.0582
09:35:35|1.0584
09:35:36|1.0592
09:35:37|1.0591
09:35:38|1.0582
09:35:38|1.0586
09:35:40|1.0571
09:35:41|1.0549
09:35:42|1.0539
09:35:43|1.0536
09:35:44|1.0532
09:35:44|1.0533
09:35:45|1.0529
09:35:47|1.0531
09:35:47|1.0521
09:35:49|1.0531
09:35:50|1.0531
09:35:51|1.053
09:35:52|1.053
09:35:53|1.0531
09:35:54|1.0528
09:35:55|1.0515
09:35:56|1.0515
09:35:57|1.0515
09:35:58|1.0524
09:35:59|1.0512
09:35:59|1.0508
09:36:02|1.0512
09:36:03|1.0506
09:36:04|1.0506
09:36:05|1.0506
09:36:07|1.053
09:36:07|1.053
09:36:08|1.0535
09:36:09|1.056
09:36:11|1.0588
09:36:12|1.0588
09:36:12|1.059
09:36:13|1.0584
09:36:15|1.0588
09:36:16|1.0588
09:36:17|1.0574
09:36:19|1.0571
09:36:19|1.0584
09:36:20|1.0559
09:36:21|1.0555
09:36:22|1.0546
09:36:23|1.0546
09:36:24|1.0546
09:36:26|1.0549
09:36:26|1.0549
09:36:28|1.0545
09:36:29|1.0545
09:36:30|1.055
09:36:31|1.0569
09:36:32|1.0569
09:36:33|1.0571
09:36:34|1.0571
09:36:34|1.0559
09:36:36|1.0571
09:36:37|1.0565
09:36:38|1.0565
09:36:39|1.0565
09:36:40|1.0501
09:36:41|1.0484
09:36:42|1.0484
09:36:42|1.0484
09:36:44|1.049
09:36:44|1.0483
09:36:47|1.0492
09:36:48|1.0492
09:36:48|1.0487
09:36:50|1.044
09:36:50|1.0444
09:36:51|1.0444
09:36:53|1.0439
09:36:54|1.0439
09:36:55|1.0416
09:36:56|1.0416
09:36:57|1.0411
09:36:58|1.0444
09:36:59|1.0417
09:37:00|1.0423
09:37:01|1.0429
09:37:03|1.0449
09:37:03|1.0434
09:37:05|1.0464
09:37:06|1.0478
09:37:07|1.0445
09:37:08|1.0448
09:37:09|1.0446
09:37:10|1.0445
09:37:11|1.0428
09:37:12|1.0428
09:37:14|1.0434
09:37:14|1.0434
09:37:15|1.0434
09:37:17|1.0419
09:37:17|1.0432
09:37:19|1.0422
09:37:20|1.04
09:37:21|1.04
09:37:22|1.041
09:37:23|1.0411
09:37:25|1.0415
09:37:25|1.0411
09:37:26|1.041
09:37:27|1.0418
09:37:28|1.0418
09:37:29|1.0417
09:37:30|1.0417
09:37:31|1.0418
09:37:33|1.0418
09:37:33|1.0419
09:37:34|1.0422
09:37:36|1.0476
09:37:36|1.0428
09:37:38|1.0477
09:37:38|1.0463
09:37:39|1.0476
09:37:41|1.048
09:37:41|1.05
09:37:42|1.049
09:37:44|1.0478
09:37:45|1.0467
09:37:45|1.0475
09:37:47|1.0467
09:37:48|1.046
09:37:49|1.046
09:37:50|1.046
09:37:51|1.0461
09:37:52|1.0461
09:37:53|1.0461
09:37:54|1.0498
09:37:55|1.0478
09:37:56|1.0478
09:37:57|1.0461
09:37:58|1.0461
09:37:59|1.0488
09:38:00|1.0488
09:38:02|1.0502
09:38:02|1.0502
09:38:04|1.0533
09:38:06|1.0519
09:38:06|1.0513
09:38:08|1.0513
09:38:09|1.0513
09:38:11|1.0511
09:38:12|1.0502
09:38:13|1.0488
09:38:13|1.0493
09:38:14|1.0493
09:38:16|1.0477
09:38:17|1.0492
09:38:18|1.0513
09:38:19|1.0513
09:38:20|1.0488
09:38:21|1.0488
09:38:22|1.0495
09:38:23|1.0513
09:38:24|1.0513
09:38:25|1.0525
09:38:27|1.0527
09:38:27|1.0541
09:38:29|1.0527
09:38:30|1.0527
09:38:31|1.0538
09:38:32|1.0538
09:38:33|1.0538
09:38:34|1.0543
09:38:35|1.0543
09:38:36|1.0541
09:38:36|1.0531
09:38:38|1.0503
09:38:39|1.0496
09:38:40|1.0483
09:38:41|1.0483
09:38:42|1.0494
09:38:43|1.0494
09:38:44|1.0518
09:38:45|1.0518
09:38:46|1.0518
09:38:47|1.052
09:38:48|1.052
09:38:49|1.052
09:38:50|1.0516
09:38:51|1.0476
09:38:53|1.0476
09:38:53|1.0479
09:38:55|1.0481
09:38:56|1.0499
09:38:57|1.0494
09:38:58|1.05
09:38:59|1.0506
09:39:00|1.0492
09:39:01|1.0492
09:39:02|1.0492
09:39:03|1.0487
09:39:05|1.0496
09:39:05|1.0496
09:39:06|1.0494
09:39:08|1.0515
09:39:09|1.0494
09:39:11|1.0512
09:39:12|1.0512
09:39:13|1.0512
09:39:13|1.0513
09:39:15|1.0501
09:39:16|1.0501
09:39:18|1.0501
09:39:19|1.0501
09:39:20|1.0494
09:39:22|1.0484
09:39:22|1.0486
09:39:23|1.0486
09:39:25|1.0486
09:39:27|1.0486
09:39:27|1.0488
09:39:29|1.0498
09:39:29|1.0508
09:39:31|1.0509
09:39:32|1.0509
09:39:33|1.0508
09:39:34|1.0509
09:39:35|1.0509
09:39:36|1.053
09:39:37|1.0518
09:39:38|1.0529
09:39:39|1.0508
09:39:40|1.0513
09:39:41|1.051
09:39:42|1.051
09:39:43|1.0508
09:39:44|1.0508
09:39:45|1.0508
09:39:46|1.0496
09:39:47|1.0508
09:39:48|1.0508
09:39:49|1.051
09:39:50|1.051
09:39:50|1.0503
09:39:51|1.0507
09:39:53|1.0507
09:39:54|1.0507
09:39:55|1.049
09:39:56|1.049
09:39:57|1.049
09:39:58|1.049
09:40:00|1.0494
09:40:01|1.0494
09:40:02|1.05
09:40:03|1.0507
09:40:04|1.0502
09:40:05|1.0502
09:40:07|1.05
09:40:07|1.05
09:40:08|1.05
09:40:09|1.05
09:40:11|1.0485
09:40:12|1.0485
09:40:13|1.0485
09:40:14|1.0485
09:40:15|1.0485
09:40:16|1.0488
09:40:17|1.0488
09:40:19|1.0472
09:40:19|1.0472
09:40:20|1.0471
09:40:21|1.0475
09:40:22|1.0475
09:40:23|1.0467
09:40:24|1.0467
09:40:25|1.0466
09:40:26|1.0459
09:40:27|1.0455
09:40:28|1.0455
09:40:29|1.0455
09:40:30|1.0431
09:40:31|1.0429
09:40:32|1.0418
09:40:33|1.0424
09:40:34|1.0437
09:40:35|1.0428
09:40:36|1.0419
09:40:37|1.04
09:40:38|1.0415
09:40:39|1.0388
09:40:40|1.04
09:40:41|1.0414
09:40:42|1.0425
09:40:43|1.0417
09:40:44|1.0417
09:40:46|1.0417
09:40:46|1.0389
09:40:47|1.0401
09:40:48|1.04
09:40:49|1.0437
09:40:50|1.0438
09:40:51|1.0454
09:40:52|1.0442
09:40:53|1.0454
09:40:54|1.0454
09:40:55|1.0454
09:40:56|1.0454
09:40:57|1.0448
09:40:58|1.0456
09:40:59|1.0456
09:41:00|1.0456
09:41:01|1.0445
09:41:02|1.0436
09:41:03|1.0556
09:41:04|1.059
09:41:06|1.0556
09:41:06|1.0555
09:41:08|1.0555
09:41:09|1.0562
09:41:10|1.0567
09:41:11|1.0572
09:41:12|1.0583
09:41:13|1.0582
09:41:15|1.0595
09:41:15|1.0599
09:41:17|1.0572
09:41:18|1.0589
09:41:19|1.0564
09:41:20|1.0538
09:41:20|1.0539
09:41:22|1.0553
09:41:23|1.0553
09:41:25|1.0567
09:41:25|1.0567
09:41:26|1.058
09:41:27|1.0586
09:41:28|1.056
09:41:29|1.0543
09:41:30|1.0555
09:41:32|1.0554
09:41:33|1.0615
09:41:34|1.0642
09:41:35|1.0677
09:41:36|1.0699
09:41:37|1.0665
09:41:38|1.0669
09:41:39|1.0646
09:41:40|1.0646
09:41:41|1.0663
09:41:42|1.0686
09:41:43|1.0685
09:41:44|1.0676
09:41:45|1.07
09:41:46|1.07
09:41:47|1.0701
09:41:48|1.07
09:41:49|1.0669
09:41:50|1.068
09:41:51|1.067
09:41:53|1.0678
09:41:53|1.0684
09:41:54|1.07
09:41:55|1.0679
09:41:56|1.0698
09:41:57|1.0691
09:41:58|1.0689
09:41:59|1.0697
09:42:00|1.0697
09:42:01|1.069
09:42:03|1.069
09:42:03|1.0697
09:42:04|1.069
09:42:06|1.069
09:42:07|1.069
09:42:07|1.0699
09:42:09|1.0699
09:42:10|1.0684
09:42:12|1.0655
09:42:13|1.0552
09:42:14|1.0544
09:42:14|1.0566
09:42:16|1.0554
09:42:17|1.057
09:42:18|1.0585
09:42:19|1.0588
09:42:20|1.0588
09:42:21|1.0596
09:42:22|1.0619
09:42:23|1.0624
09:42:24|1.0624
09:42:25|1.0624
09:42:26|1.0627
09:42:27|1.0611
09:42:28|1.0611
09:42:29|1.0627
09:42:29|1.0627
09:42:30|1.0627
09:42:32|1.0602
09:42:33|1.0595
09:42:34|1.0604
09:42:35|1.0619
09:42:36|1.0632
09:42:36|1.0645
09:42:38|1.0645
09:42:39|1.0645
09:42:40|1.0654
09:42:41|1.0654
09:42:42|1.0636
09:42:43|1.0622
09:42:43|1.0622
09:42:45|1.0622
09:42:46|1.0622
09:42:47|1.0617
09:42:48|1.0617
09:42:49|1.0598
09:42:49|1.0598
09:42:51|1.0624
09:42:51|1.0637
09:42:53|1.0637
09:42:54|1.0625
09:42:56|1.0624
09:42:56|1.0628
09:42:57|1.0627
09:42:59|1.0621
09:42:59|1.0621
09:43:01|1.063
09:43:02|1.063
09:43:03|1.0645
09:43:05|1.0645
09:43:05|1.0634
09:43:06|1.0633
09:43:08|1.0644
09:43:09|1.0644
09:43:11|1.0644
09:43:12|1.0644
09:43:13|1.0644
09:43:14|1.0644
09:43:15|1.0644
09:43:17|1.0681
09:43:17|1.0689
09:43:18|1.0726
09:43:19|1.0741
09:43:20|1.0743
09:43:21|1.0744
09:43:22|1.0728
09:43:23|1.0682
09:43:24|1.0678
09:43:26|1.067
09:43:27|1.0669
09:43:28|1.0666
09:43:29|1.0694
09:43:30|1.067
09:43:30|1.0664
09:43:32|1.0664
09:43:33|1.0661
09:43:34|1.0664
09:43:35|1.0664
09:43:35|1.0669
09:43:37|1.0669
09:43:37|1.0669
09:43:39|1.0655
09:43:40|1.0655
09:43:41|1.0666
09:43:42|1.0666
09:43:43|1.0655
09:43:44|1.0655
09:43:45|1.07
09:43:47|1.0678
09:43:47|1.0678
09:43:48|1.07
09:43:49|1.0711
09:43:50|1.0711
09:43:51|1.0711
09:43:52|1.0715
09:43:53|1.0711
09:43:54|1.0704
09:43:55|1.071
09:43:56|1.0712
09:43:57|1.071
09:43:58|1.0704
09:43:59|1.0704
09:44:00|1.0704
09:44:01|1.0701
09:44:02|1.0727
09:44:03|1.0724
09:44:04|1.0712
09:44:05|1.07
09:44:06|1.0688
09:44:07|1.0681
09:44:09|1.0663
09:44:10|1.0663
09:44:11|1.0668
09:44:12|1.0677
09:44:14|1.0691
09:44:15|1.0696
09:44:15|1.0721
09:44:17|1.0707
09:44:19|1.0709
09:44:20|1.0743
09:44:21|1.074
09:44:22|1.0733
09:44:23|1.0741
09:44:24|1.073
09:44:25|1.073
09:44:26|1.073
09:44:28|1.0728
09:44:29|1.0728
09:44:29|1.0728
09:44:31|1.0728
09:44:31|1.0728
09:44:32|1.0724
09:44:34|1.0724
09:44:35|1.0712
09:44:36|1.07
09:44:37|1.0703
09:44:37|1.0713
09:44:38|1.0713
09:44:39|1.0674
09:44:41|1.069
09:44:42|1.0676
09:44:42|1.067
09:44:43|1.0674
09:44:44|1.0671
09:44:45|1.0671
09:44:46|1.0667
09:44:47|1.0672
09:44:48|1.0672
09:44:49|1.0672
09:44:51|1.0672
09:44:51|1.0679
09:44:53|1.0676
09:44:53|1.0688
09:44:55|1.068
09:44:55|1.0687
09:44:57|1.0687
09:44:58|1.0687
09:44:59|1.0687
09:45:00|1.0679
09:45:01|1.0679
09:45:02|1.0679
09:45:03|1.0679
09:45:04|1.0678
09:45:05|1.0687
09:45:06|1.0684
09:45:07|1.0679
09:45:08|1.0679
09:45:09|1.068
09:45:10|1.068
09:45:12|1.0678
09:45:13|1.0678
09:45:14|1.0682
09:45:15|1.0681
09:45:16|1.068
09:45:17|1.0681
09:45:18|1.0681
09:45:20|1.0701
09:45:21|1.0703
09:45:22|1.0711
09:45:22|1.0713
09:45:24|1.0705
09:45:25|1.07
09:45:25|1.07
09:45:26|1.0699
09:45:27|1.0679
09:45:29|1.0698
09:45:30|1.0699
09:45:31|1.07
09:45:32|1.0722
09:45:33|1.0757
09:45:34|1.0761
09:45:35|1.0758
09:45:36|1.0758
09:45:37|1.0758
09:45:38|1.0728
09:45:39|1.0741
09:45:40|1.0745
09:45:41|1.0757
09:45:42|1.0747
09:45:44|1.0739
09:45:44|1.0753
09:45:45|1.0746
09:45:47|1.0746
09:45:47|1.0746
09:45:48|1.0752
09:45:49|1.0752
09:45:51|1.0753
09:45:51|1.0753
09:45:53|1.0753
09:45:53|1.0758
09:45:54|1.0758
09:45:56|1.0755
09:45:56|1.078
09:45:57|1.076
09:45:58|1.0773
09:46:00|1.0773
09:46:00|1.0773
09:46:01|1.0764
09:46:02|1.0785
09:46:03|1.0799
09:46:06|1.0791
09:46:06|1.0791
09:46:07|1.0791
09:46:08|1.0798
09:46:10|1.0798
09:46:12|1.0798
09:46:12|1.0798
09:46:14|1.0791
09:46:15|1.0791
09:46:16|1.0804
09:46:17|1.0802
09:46:18|1.0809
09:46:20|1.0809
09:46:20|1.0811
09:46:21|1.0811
09:46:23|1.0814
09:46:24|1.0825
09:46:25|1.0824
09:46:25|1.0846
09:46:27|1.0841
09:46:28|1.0847
09:46:30|1.0802
09:46:30|1.084
09:46:31|1.0819
09:46:32|1.0834
09:46:33|1.0834
09:46:34|1.08
09:46:35|1.0838
09:46:36|1.0839
09:46:37|1.0849
09:46:38|1.0849
09:46:39|1.0848
09:46:40|1.0838
09:46:41|1.0839
09:46:42|1.0846
09:46:43|1.084
09:46:44|1.0848
09:46:45|1.085
09:46:46|1.085
09:46:47|1.0852
09:46:48|1.086
09:46:49|1.0854
09:46:50|1.0861
09:46:51|1.0871
09:46:52|1.0861
09:46:53|1.0857
09:46:54|1.0862
09:46:55|1.0862
09:46:56|1.0862
09:46:57|1.0861
09:46:58|1.0862
09:46:59|1.0861
09:47:00|1.086
09:47:01|1.0862
09:47:02|1.0862
09:47:03|1.0857
09:47:04|1.0856
09:47:05|1.0792
09:47:06|1.0764
09:47:07|1.0775
09:47:08|1.0795
09:47:09|1.0762
09:47:10|1.0776
09:47:11|1.0784
09:47:13|1.0755
09:47:15|1.0758
09:47:15|1.0763
09:47:17|1.0783
09:47:19|1.078
09:47:20|1.0799
09:47:21|1.0803
09:47:22|1.0795
09:47:23|1.0795
09:47:24|1.0795
09:47:25|1.0772
09:47:26|1.0785
09:47:27|1.0785
09:47:28|1.0773
09:47:29|1.0795
09:47:30|1.0785
09:47:31|1.0781
09:47:32|1.0781
09:47:33|1.0792
09:47:34|1.08
09:47:35|1.08
09:47:36|1.0812
09:47:37|1.081
09:47:38|1.0819
09:47:39|1.0817
09:47:40|1.0817
09:47:41|1.0808
09:47:42|1.082
09:47:43|1.082
09:47:44|1.0819
09:47:45|1.0819
09:47:46|1.0819
09:47:47|1.0822
09:47:48|1.0813
09:47:49|1.0794
09:47:50|1.0797
09:47:51|1.0798
09:47:52|1.0781
09:47:53|1.0781
09:47:54|1.0797
09:47:56|1.0784
09:47:56|1.0784
09:47:58|1.0793
09:47:58|1.0798
09:48:00|1.0784
09:48:00|1.0792
09:48:02|1.0798
09:48:02|1.0791
09:48:03|1.0793
09:48:05|1.0793
09:48:06|1.0793
09:48:07|1.0793
09:48:08|1.0792
09:48:09|1.0793
09:48:10|1.0771
09:48:11|1.0787
09:48:12|1.0785
09:48:14|1.0773
09:48:15|1.0773
09:48:15|1.0791
09:48:17|1.078
09:48:18|1.078
09:48:19|1.078
09:48:21|1.0772
09:48:22|1.0768
09:48:22|1.0765
09:48:25|1.0772
09:48:25|1.0753
09:48:26|1.077
09:48:27|1.077
09:48:28|1.0774
09:48:29|1.0773
09:48:30|1.077
09:48:31|1.0765
09:48:32|1.0768
09:48:34|1.0767
09:48:34|1.077
09:48:35|1.077
09:48:36|1.0759
09:48:37|1.0766
09:48:38|1.0753
09:48:39|1.0753
09:48:40|1.0765
09:48:41|1.0753
09:48:42|1.0758
09:48:43|1.0709
09:48:44|1.07
09:48:45|1.0716
09:48:46|1.0715
09:48:47|1.0704
09:48:48|1.0704
09:48:49|1.0668
09:48:50|1.0639
09:48:51|1.0606
09:48:52|1.063
09:48:53|1.0628
09:48:54|1.0639
09:48:55|1.0678
09:48:56|1.0642
09:48:57|1.0621
09:48:58|1.0644
09:48:59|1.0648
09:49:00|1.0622
09:49:01|1.0649
09:49:02|1.066
09:49:03|1.066
09:49:04|1.0645
09:49:05|1.0533
09:49:06|1.0564
09:49:07|1.0563
09:49:08|1.0558
09:49:09|1.0558
09:49:10|1.0554
09:49:11|1.05
09:49:12|1.0503
09:49:14|1.0526
09:49:16|1.0532
09:49:17|1.0555
09:49:18|1.0561
09:49:19|1.0555
09:49:20|1.0555
09:49:21|1.057
09:49:22|1.0547
09:49:24|1.0535
09:49:24|1.0545
09:49:25|1.0546
09:49:26|1.0561
09:49:27|1.0562
09:49:28|1.0562
09:49:30|1.057
09:49:31|1.0579
09:49:32|1.0593
09:49:33|1.0593
09:49:34|1.0596
09:49:36|1.0565
09:49:36|1.0569
09:49:37|1.0588
09:49:38|1.0568
09:49:39|1.0573
09:49:40|1.0582
09:49:42|1.0567
09:49:43|1.0565
09:49:44|1.0565
09:49:45|1.0565
09:49:46|1.0552
09:49:47|1.0562
09:49:48|1.0551
09:49:49|1.0551
09:49:50|1.0587
09:49:51|1.0605
09:49:52|1.0603
09:49:53|1.061
09:49:54|1.0599
09:49:55|1.0599
09:49:56|1.0603
09:49:57|1.0578
09:49:58|1.0578
09:49:59|1.0578
09:50:00|1.0577
09:50:01|1.0577
09:50:02|1.0577
09:50:03|1.0577
09:50:04|1.058
09:50:05|1.0582
09:50:06|1.0603
09:50:07|1.062
09:50:08|1.062
09:50:09|1.0612
09:50:10|1.0625
09:50:12|1.0634
09:50:12|1.0638
09:50:13|1.0628
09:50:15|1.0625
09:50:15|1.0638
09:50:16|1.0649
09:50:18|1.0649
09:50:18|1.0639
09:50:20|1.0654
09:50:21|1.0636
09:50:22|1.0648
09:50:23|1.0648
09:50:24|1.0648
09:50:25|1.0637
09:50:26|1.0646
09:50:27|1.0634
09:50:28|1.0634
09:50:29|1.064
09:50:30|1.064
09:50:32|1.0639
09:50:33|1.064
09:50:33|1.064
09:50:35|1.0637
09:50:36|1.0634
09:50:36|1.0633
09:50:38|1.0625
09:50:38|1.0625
09:50:39|1.0621
09:50:40|1.0621
09:50:41|1.0621
09:50:42|1.0621
09:50:43|1.0635
09:50:44|1.0635
09:50:45|1.0648
09:50:47|1.0641
09:50:47|1.0645
09:50:49|1.0648
09:50:50|1.0648
09:50:50|1.0648
09:50:51|1.0636
09:50:52|1.0624
09:50:53|1.0632
09:50:54|1.0635
09:50:56|1.0635
09:50:56|1.0625
09:50:58|1.0616
09:50:59|1.0624
09:51:00|1.0624
09:51:00|1.0614
09:51:01|1.0625
09:51:02|1.0625
09:51:04|1.0625
09:51:05|1.0625
09:51:06|1.0625
09:51:07|1.0625
09:51:08|1.0623
09:51:09|1.0627
09:51:10|1.0627
09:51:11|1.0637
09:51:12|1.0637
09:51:13|1.0637
09:51:14|1.0637
09:51:16|1.0649
09:51:17|1.0649
09:51:19|1.0641
09:51:20|1.0644
09:51:21|1.0645
09:51:23|1.063
09:51:24|1.0645
09:51:24|1.0645
09:51:26|1.0645
09:51:27|1.0649
09:51:28|1.0649
09:51:29|1.0649
09:51:30|1.0649
09:51:30|1.0645
09:51:31|1.0645
09:51:32|1.062
09:51:33|1.062
09:51:34|1.0611
09:51:36|1.0611
09:51:37|1.0613
09:51:39|1.0627
09:51:40|1.0627
09:51:41|1.0635
09:51:42|1.0624
09:51:42|1.0624
09:51:44|1.0624
09:51:45|1.0624
09:51:46|1.0641
09:51:48|1.0641
09:51:48|1.0641
09:51:49|1.0628
09:51:50|1.0628
09:51:52|1.0624
09:51:54|1.0624
09:51:54|1.0611
09:51:55|1.0611
09:51:56|1.0611
09:51:57|1.0611
09:51:58|1.0624
09:51:59|1.0624
09:52:00|1.0625
09:52:01|1.0631
09:52:02|1.0626
09:52:03|1.0626
09:52:04|1.0626
09:52:05|1.0626
09:52:06|1.0626
09:52:07|1.0655
09:52:08|1.064
09:52:09|1.0658
09:52:10|1.0658
09:52:11|1.0658
09:52:12|1.0658
09:52:13|1.0625
09:52:14|1.0642
09:52:16|1.0642
09:52:18|1.0647
09:52:19|1.0654
09:52:21|1.0642
09:52:22|1.0642
09:52:23|1.0666
09:52:25|1.0671
09:52:26|1.0671
09:52:27|1.0673
09:52:28|1.0677
09:52:29|1.0677
09:52:31|1.068
09:52:31|1.0698
09:52:32|1.0773
09:52:33|1.0722
09:52:34|1.0695
09:52:36|1.0708
09:52:37|1.0699
09:52:38|1.0716
09:52:39|1.0727
09:52:39|1.0727
09:52:41|1.0741
09:52:41|1.0709
09:52:43|1.0723
09:52:43|1.0723
09:52:44|1.072
09:52:45|1.068
09:52:46|1.0707
09:52:48|1.0693
09:52:48|1.0711
09:52:50|1.0705
09:52:50|1.0699
09:52:51|1.07
09:52:52|1.07
09:52:53|1.07
09:52:54|1.071
09:52:56|1.071
09:52:57|1.0722
09:52:58|1.0711
09:52:59|1.0711
09:53:00|1.0736
09:53:01|1.0736
09:53:02|1.0716
09:53:03|1.0725
09:53:04|1.0702
09:53:05|1.0716
09:53:06|1.0717
09:53:07|1.0717
09:53:08|1.0708
09:53:09|1.0686
09:53:10|1.067
09:53:11|1.067
09:53:12|1.0642
09:53:13|1.0642
09:53:14|1.0657
09:53:15|1.0655
09:53:16|1.0655
09:53:17|1.0659
09:53:18|1.0659
09:53:19|1.0649
09:53:21|1.0673
09:53:22|1.0668
09:53:23|1.0686
09:53:24|1.0686
09:53:25|1.0694
09:53:26|1.0694
09:53:28|1.0694
09:53:29|1.0679
09:53:29|1.0682
09:53:31|1.0696
09:53:32|1.0678
09:53:33|1.0678
09:53:34|1.0678
09:53:35|1.0678
09:53:36|1.0678
09:53:37|1.0678
09:53:38|1.0678
09:53:39|1.0678
09:53:40|1.0678
09:53:41|1.0681
09:53:42|1.0674
09:53:43|1.0681
09:53:44|1.0673
09:53:45|1.0673
09:53:46|1.0673
09:53:47|1.067
09:53:48|1.067
09:53:49|1.0652
09:53:51|1.0646
09:53:51|1.0645
09:53:52|1.0645
09:53:53|1.0655
09:53:55|1.0672
09:53:56|1.0659
09:53:57|1.0659
09:53:57|1.0659
09:53:59|1.0691
09:53:59|1.0691
09:54:00|1.0691
09:54:01|1.0691
09:54:03|1.0678
09:54:04|1.0693
09:54:05|1.0693
09:54:06|1.0693
09:54:07|1.0693
09:54:08|1.0693
09:54:09|1.0682
09:54:10|1.0678
09:54:11|1.0678
09:54:12|1.0682
09:54:13|1.0682
09:54:14|1.069
09:54:15|1.0653
09:54:16|1.0691
09:54:17|1.0691
09:54:18|1.0682
09:54:20|1.0682
09:54:21|1.0682
09:54:22|1.0682
09:54:24|1.0682
09:54:25|1.0682
09:54:26|1.0682
09:54:27|1.0682
09:54:28|1.0682
09:54:29|1.0682
09:54:30|1.0681
09:54:31|1.0681
09:54:32|1.0681
09:54:33|1.0681
09:54:34|1.0669
09:54:35|1.0678
09:54:36|1.0678
09:54:38|1.0663
09:54:40|1.0661
09:54:40|1.0652
09:54:41|1.0652
09:54:43|1.065
09:54:44|1.065
09:54:45|1.0655
09:54:46|1.0647
09:54:47|1.0643
09:54:48|1.0644
09:54:49|1.0644
09:54:50|1.0644
09:54:51|1.0617
09:54:52|1.0621
09:54:52|1.0621
09:54:55|1.0614
09:54:55|1.0614
09:54:56|1.0612
09:54:57|1.0612
09:54:58|1.0602
09:54:59|1.0606
09:55:00|1.0606
09:55:01|1.0606
09:55:02|1.0593
09:55:03|1.0591
09:55:04|1.0591
09:55:05|1.0574
09:55:06|1.0572
09:55:07|1.0584
09:55:08|1.0568
09:55:09|1.0572
09:55:10|1.0579
09:55:11|1.0604
09:55:12|1.061
09:55:14|1.061
09:55:15|1.061
09:55:16|1.0605
09:55:17|1.0605
09:55:17|1.0605
09:55:19|1.0605
09:55:21|1.0561
09:55:21|1.0561
09:55:23|1.0556
09:55:23|1.0556
09:55:25|1.0535
09:55:25|1.056
09:55:27|1.056
09:55:28|1.0547
09:55:28|1.0536
09:55:30|1.0538
09:55:31|1.0541
09:55:31|1.054
09:55:33|1.054
09:55:35|1.0533
09:55:35|1.0533
09:55:36|1.054
09:55:37|1.0554
09:55:38|1.052
09:55:39|1.055
09:55:40|1.0538
09:55:41|1.0538
09:55:42|1.0538
09:55:43|1.0539
09:55:44|1.0558
09:55:45|1.056
09:55:46|1.0574
09:55:47|1.0571
09:55:48|1.0571
09:55:49|1.0573
09:55:50|1.0575
09:55:51|1.0593
09:55:52|1.0596
09:55:53|1.0596
09:55:54|1.0585
09:55:55|1.0585
09:55:56|1.06
09:55:57|1.06
09:55:58|1.06
09:55:59|1.06
09:56:01|1.0587
09:56:02|1.0588
09:56:03|1.0585
09:56:04|1.0585
09:56:04|1.0572
09:56:06|1.0572
09:56:06|1.0572
09:56:08|1.0572
09:56:09|1.0574
09:56:10|1.0574
09:56:11|1.0574
09:56:12|1.0572
09:56:13|1.0572
09:56:14|1.0572
09:56:15|1.0572
09:56:16|1.0572
09:56:17|1.0562
09:56:18|1.0561
09:56:20|1.0561
09:56:21|1.0562
09:56:23|1.0554
09:56:23|1.054
09:56:24|1.0545
09:56:25|1.0545
09:56:27|1.0545
09:56:29|1.0536
09:56:30|1.0546
09:56:30|1.0546
09:56:32|1.0543
09:56:33|1.0542
09:56:34|1.055
09:56:35|1.0541
09:56:36|1.0544
09:56:37|1.0544
09:56:38|1.0522
09:56:39|1.0522
09:56:40|1.0535
09:56:41|1.0542
09:56:42|1.055
09:56:43|1.0549
09:56:44|1.0534
09:56:45|1.0534
09:56:46|1.0534
09:56:47|1.0529
09:56:48|1.0537
09:56:49|1.054
09:56:50|1.0542
09:56:51|1.0542
09:56:52|1.0542
09:56:53|1.0545
09:56:54|1.0545
09:56:55|1.0526
09:56:57|1.0526
09:56:58|1.0526
09:56:59|1.0526
09:57:00|1.0539
09:57:00|1.0527
09:57:02|1.0527
09:57:03|1.0532
09:57:04|1.0517
09:57:06|1.0536
09:57:06|1.0527
09:57:07|1.0529
09:57:09|1.054
09:57:10|1.054
09:57:11|1.054
09:57:12|1.054
09:57:13|1.0552
09:57:14|1.0559
09:57:15|1.055
09:57:16|1.0557
09:57:17|1.0546
09:57:18|1.0552
09:57:19|1.0552
09:57:21|1.0553
09:57:22|1.0561
09:57:24|1.0577
09:57:25|1.0605
09:57:26|1.0605
09:57:27|1.0599
09:57:29|1.06
09:57:29|1.0605
09:57:30|1.0631
09:57:32|1.0655
09:57:33|1.0639
09:57:33|1.0612
09:57:35|1.0611
09:57:36|1.0603
09:57:37|1.0603
09:57:37|1.0604
09:57:38|1.0604
09:57:39|1.0604
09:57:41|1.0638
09:57:42|1.0626
09:57:43|1.0613
09:57:44|1.0595
09:57:45|1.0635
09:57:46|1.0635
09:57:47|1.0635
09:57:48|1.063
09:57:49|1.0612
09:57:50|1.0612
09:57:51|1.0612
09:57:52|1.0612
09:57:53|1.0635
09:57:54|1.0635
09:57:55|1.0619
09:57:56|1.061
09:57:57|1.0618
09:57:58|1.0618
09:57:59|1.0622
09:58:00|1.0622
09:58:01|1.0622
09:58:02|1.0622
09:58:03|1.0612
09:58:05|1.0604
09:58:05|1.0607
09:58:06|1.0607
09:58:07|1.0608
09:58:08|1.0608
09:58:10|1.0615
09:58:11|1.0609
09:58:13|1.0617
09:58:13|1.0617
09:58:14|1.0617
09:58:15|1.0617
09:58:16|1.0618
09:58:17|1.0619
09:58:18|1.0619
09:58:19|1.0622
09:58:20|1.0622
09:58:21|1.0622
09:58:23|1.0622
09:58:25|1.0626
09:58:26|1.0648
09:58:28|1.064
09:58:28|1.0654
09:58:30|1.0654
09:58:32|1.0645
09:58:33|1.0633
09:58:35|1.0629
09:58:36|1.0617
09:58:37|1.0617
09:58:38|1.0634
09:58:38|1.0634
09:58:40|1.0634
09:58:41|1.0647
09:58:42|1.0647
09:58:42|1.0636
09:58:44|1.0636
09:58:45|1.0647
09:58:46|1.0634
09:58:46|1.0634
09:58:48|1.0605
09:58:48|1.0605
09:58:49|1.0605
09:58:51|1.06
09:58:52|1.0583
09:58:53|1.0567
09:58:53|1.0575
09:58:55|1.0559
09:58:56|1.0528
09:58:56|1.0528
09:58:58|1.054
09:58:59|1.0561
09:58:59|1.057
09:59:01|1.0536
09:59:02|1.0536
09:59:04|1.0536
09:59:05|1.0536
09:59:06|1.0546
09:59:06|1.0545
09:59:07|1.0575
09:59:09|1.0575
09:59:10|1.0582
09:59:11|1.056
09:59:12|1.056
09:59:13|1.056
09:59:14|1.0558
09:59:15|1.0548
09:59:16|1.0559
09:59:17|1.0549
09:59:18|1.0549
09:59:19|1.0549
09:59:20|1.0549
09:59:21|1.0549
09:59:22|1.0565
09:59:23|1.0565
09:59:25|1.0585
09:59:26|1.0585
09:59:27|1.0585
09:59:28|1.0585
09:59:29|1.06
09:59:31|1.0609
09:59:31|1.0609
09:59:33|1.0651
09:59:34|1.0637
09:59:35|1.0637
09:59:37|1.0591
09:59:37|1.0615
09:59:39|1.0615
09:59:40|1.0603
09:59:41|1.0603
09:59:42|1.0603
09:59:43|1.0611
09:59:44|1.0609
09:59:44|1.0609
09:59:46|1.0615
09:59:46|1.0629
09:59:47|1.0629
09:59:48|1.0623
09:59:49|1.062
09:59:50|1.062
09:59:52|1.0611
09:59:52|1.0611
09:59:54|1.0613
09:59:55|1.0609
09:59:55|1.0619
09:59:57|1.0619
09:59:58|1.0607
09:59:59|1.0609
09:59:59|1.0609
10:00:00|1.0613
10:00:02|1.0613
10:00:03|1.0613
10:00:03|1.0613
10:00:04|1.0613
10:00:06|1.0613
10:00:07|1.0618
10:00:07|1.0625
10:00:08|1.0625
10:00:09|1.0646
10:00:10|1.0654
10:00:11|1.0659
10:00:12|1.0658
10:00:13|1.0656
10:00:15|1.063
10:00:15|1.0637
10:00:17|1.0647
10:00:17|1.0645
10:00:19|1.0645
10:00:20|1.0647
10:00:20|1.0652
10:00:22|1.0652
10:00:22|1.066
10:00:23|1.0669
10:00:25|1.0669
10:00:26|1.067
10:00:27|1.0671
10:00:28|1.0675
10:00:29|1.0675
10:00:30|1.0673
10:00:31|1.0691
10:00:32|1.0706
10:00:33|1.0707
10:00:34|1.0708
10:00:36|1.0733
10:00:36|1.0749
10:00:37|1.0737
10:00:38|1.0759
10:00:39|1.0766
10:00:41|1.0768
10:00:42|1.0761
10:00:43|1.0776
10:00:44|1.0778
10:00:45|1.0786
10:00:46|1.08
10:00:47|1.0739
10:00:48|1.0747
10:00:50|1.0755
10:00:50|1.0749
10:00:51|1.0772
10:00:53|1.0772
10:00:54|1.0777
10:00:55|1.0781
10:00:56|1.0786
10:00:57|1.0787
10:00:58|1.0799
10:00:58|1.079
10:01:00|1.0799
10:01:00|1.0799
10:01:01|1.08
10:01:02|1.0784
10:01:03|1.0794
10:01:04|1.0794
10:01:05|1.0762
10:01:07|1.08
10:01:08|1.0682
10:01:09|1.0651
10:01:10|1.0658
10:01:11|1.066
10:01:12|1.0651
10:01:13|1.0627
10:01:13|1.0659
10:01:15|1.0649
10:01:16|1.065
10:01:16|1.065
10:01:18|1.0651
10:01:19|1.0662
10:01:20|1.0677
10:01:20|1.0679
10:01:22|1.0679
10:01:22|1.0689
10:01:24|1.0681
10:01:24|1.0681
10:01:27|1.0691
10:01:28|1.0677
10:01:30|1.0689
10:01:31|1.0689
10:01:32|1.0689
10:01:34|1.0687
10:01:34|1.0687
10:01:35|1.0687
10:01:36|1.0687
10:01:37|1.0687
10:01:38|1.0687
10:01:40|1.066
10:01:41|1.066
10:01:41|1.0647
10:01:42|1.062
10:01:43|1.062
10:01:45|1.062
10:01:46|1.0626
10:01:47|1.0626
10:01:48|1.0626
10:01:49|1.0626
10:01:50|1.0642
10:01:51|1.0651
10:01:52|1.0654
10:01:53|1.0654
10:01:54|1.0655
10:01:55|1.0655
10:01:56|1.0655
10:01:57|1.0643
10:01:58|1.0643
10:01:59|1.0666
10:02:00|1.0646
10:02:01|1.0652
10:02:02|1.0653
10:02:03|1.0662
10:02:04|1.0662
10:02:05|1.0633
10:02:06|1.061
10:02:07|1.0611
10:02:08|1.0611
10:02:09|1.0611
10:02:10|1.0611
10:02:11|1.0608
10:02:12|1.06
10:02:14|1.0612
10:02:14|1.061
10:02:15|1.0588
10:02:16|1.0596
10:02:17|1.0584
10:02:18|1.0584
10:02:19|1.0584
10:02:20|1.0574
10:02:21|1.058
10:02:22|1.0573
10:02:23|1.0573
10:02:24|1.0574
10:02:25|1.0572
10:02:27|1.0567
10:02:29|1.0587
10:02:30|1.0581
10:02:32|1.0574
10:02:32|1.0574
10:02:34|1.0568
10:02:35|1.055
10:02:36|1.0557
10:02:37|1.0561
10:02:38|1.0572
10:02:40|1.0566
10:02:41|1.0566
10:02:41|1.0566
10:02:42|1.0578
10:02:43|1.0578
10:02:45|1.0578
10:02:45|1.0578
10:02:47|1.0578
10:02:48|1.0578
10:02:49|1.0574
10:02:50|1.0566
10:02:51|1.0566
10:02:52|1.0566
10:02:53|1.0566
10:02:54|1.0566
10:02:56|1.0577
10:02:56|1.0578
10:02:58|1.055
10:02:58|1.0551
10:03:00|1.0551
10:03:00|1.0551
10:03:01|1.0551
10:03:02|1.0551
10:03:04|1.0551
10:03:05|1.0551
10:03:05|1.0551
10:03:06|1.055
10:03:07|1.0536
10:03:08|1.0541
10:03:10|1.0538
10:03:11|1.0544
10:03:11|1.0544
10:03:13|1.0547
10:03:13|1.0576
10:03:14|1.0576
10:03:16|1.0576
10:03:17|1.0558
10:03:18|1.0554
10:03:19|1.0547
10:03:20|1.0547
10:03:20|1.0563
10:03:21|1.0563
10:03:22|1.0563
10:03:23|1.054
10:03:25|1.0556
10:03:25|1.0543
10:03:27|1.0563
10:03:29|1.0563
10:03:30|1.0563
10:03:32|1.061
10:03:33|1.0634
10:03:35|1.0606
10:03:36|1.0606
10:03:36|1.0619
10:03:38|1.062
10:03:39|1.062
10:03:40|1.062
10:03:41|1.062
10:03:41|1.061
10:03:42|1.061
10:03:43|1.061
10:03:44|1.061
10:03:45|1.061
10:03:46|1.0606
10:03:48|1.0587
10:03:49|1.0574
10:03:50|1.0574
10:03:51|1.0574
10:03:52|1.0593
10:03:53|1.0593
10:03:54|1.0589
10:03:55|1.0589
10:03:56|1.0589
10:03:57|1.0589
10:03:58|1.061
10:03:59|1.061
10:04:00|1.0589
10:04:01|1.0589
10:04:02|1.0589
10:04:03|1.0589
10:04:04|1.0621
10:04:06|1.0617
10:04:07|1.0631
10:04:07|1.0618
10:04:08|1.0633
10:04:10|1.0615
10:04:11|1.0615
10:04:11|1.0626
10:04:13|1.0617
10:04:14|1.0634
10:04:15|1.0618
10:04:16|1.0618
10:04:16|1.0618
10:04:17|1.0615
10:04:19|1.0618
10:04:20|1.0625
10:04:20|1.0625
10:04:21|1.0628
10:04:23|1.0619
10:04:24|1.0619
10:04:24|1.0619
10:04:26|1.0625
10:04:26|1.0626
10:04:28|1.0626
10:04:30|1.0625
10:04:31|1.0614
10:04:33|1.0615
10:04:34|1.0617
10:04:36|1.0614
10:04:36|1.0614
10:04:37|1.0615
10:04:38|1.0615
10:04:40|1.0615
10:04:41|1.0614
10:04:42|1.0604
10:04:42|1.0588
10:04:44|1.0578
10:04:44|1.0578
10:04:46|1.0575
10:04:47|1.0583
10:04:48|1.0575
10:04:48|1.0575
10:04:50|1.0579
10:04:50|1.0597
10:04:52|1.0597
10:04:53|1.0596
10:04:54|1.0577
10:04:55|1.0577
10:04:56|1.0576
10:04:57|1.0576
10:04:58|1.0575
10:04:59|1.0576
10:05:01|1.0576
10:05:01|1.0588
10:05:02|1.0588
10:05:03|1.0588
10:05:04|1.0589
10:05:05|1.0589
10:05:06|1.0589
10:05:07|1.0589
10:05:09|1.0589
10:05:10|1.0588
10:05:11|1.0588
10:05:12|1.0588
10:05:13|1.0588
10:05:14|1.059
10:05:15|1.059
10:05:16|1.0638
10:05:17|1.0597
10:05:18|1.0597
10:05:18|1.0597
10:05:19|1.0597
10:05:21|1.0638
10:05:21|1.0617
10:05:23|1.0617
10:05:24|1.062
10:05:24|1.0629
10:05:26|1.0629
10:05:26|1.0629
10:05:28|1.0629
10:05:28|1.0629
10:05:30|1.0637
10:05:32|1.0629
10:05:32|1.062
10:05:33|1.0625
10:05:35|1.0628
10:05:37|1.062
10:05:37|1.0629
10:05:38|1.0629
10:05:39|1.062
10:05:40|1.062
10:05:41|1.062
10:05:42|1.062
10:05:43|1.062
10:05:44|1.0596
10:05:45|1.0596
10:05:46|1.0596
10:05:47|1.0596
10:05:48|1.0596
10:05:49|1.0596
10:05:51|1.0593
10:05:51|1.058
10:05:52|1.059
10:05:53|1.059
10:05:54|1.0596
10:05:56|1.0596
10:05:56|1.0596
10:05:58|1.0595
10:05:58|1.0577
10:05:59|1.0595
10:06:00|1.0591
10:06:01|1.0596
10:06:02|1.06
10:06:03|1.06
10:06:04|1.0594
10:06:05|1.0594
10:06:06|1.0582
10:06:07|1.0582
10:06:08|1.0582
10:06:09|1.0581
10:06:10|1.0601
10:06:11|1.0599
10:06:12|1.0605
10:06:13|1.0588
10:06:14|1.0602
10:06:15|1.0599
10:06:16|1.0599
10:06:17|1.0599
10:06:18|1.0598
10:06:19|1.0599
10:06:20|1.0602
10:06:22|1.0602
10:06:22|1.0602
10:06:23|1.0602
10:06:24|1.0606
10:06:25|1.0606
10:06:26|1.0599
10:06:27|1.0612
10:06:29|1.0612
10:06:29|1.0612
10:06:32|1.0594
10:06:32|1.0594
10:06:34|1.0584
10:06:36|1.0582
10:06:36|1.0593
10:06:38|1.0593
10:06:39|1.0593
10:06:40|1.0593
10:06:41|1.0593
10:06:42|1.0593
10:06:43|1.0593
10:06:44|1.0612
10:06:45|1.0612
10:06:46|1.0608
10:06:47|1.0608
10:06:48|1.0617
10:06:49|1.062
10:06:50|1.0632
10:06:51|1.0633
10:06:52|1.0639
10:06:53|1.064
10:06:54|1.064
10:06:55|1.0632
10:06:56|1.0643
10:06:57|1.0643
10:06:58|1.0632
10:06:59|1.064
10:07:00|1.064
10:07:01|1.064
10:07:02|1.0646
10:07:03|1.065
10:07:04|1.065
10:07:05|1.065
10:07:06|1.065
10:07:07|1.0637
10:07:08|1.0647
10:07:09|1.0647
10:07:10|1.0647
10:07:11|1.065
10:07:12|1.0636
10:07:13|1.0621
10:07:14|1.0653
10:07:15|1.0654
10:07:16|1.0654
10:07:17|1.0654
10:07:18|1.0654
10:07:19|1.0654
10:07:20|1.0654
10:07:21|1.0655
10:07:22|1.0655
10:07:23|1.0655
10:07:24|1.0655
10:07:25|1.0654
10:07:26|1.0655
10:07:27|1.0701
10:07:28|1.0713
10:07:29|1.0698
10:07:30|1.0711
10:07:32|1.0712
10:07:33|1.0712
10:07:35|1.0712
10:07:36|1.0713
10:07:37|1.0714
10:07:38|1.0714
10:07:39|1.0704
10:07:39|1.0713
10:07:40|1.0737
10:07:42|1.0722
10:07:42|1.0737
10:07:44|1.0724
10:07:46|1.0732
10:07:46|1.0732
10:07:48|1.072
10:07:48|1.0732
10:07:50|1.0732
10:07:50|1.0739
10:07:51|1.0729
10:07:53|1.0716
10:07:54|1.0706
10:07:54|1.0693
10:07:56|1.0679
10:07:56|1.0694
10:07:57|1.0694
10:07:58|1.0694
10:07:59|1.0694
10:08:00|1.0694
10:08:02|1.0687
10:08:03|1.0685
10:08:04|1.0673
10:08:05|1.0694
10:08:06|1.0704
10:08:07|1.074
10:08:07|1.074
10:08:09|1.0719
10:08:09|1.073
10:08:10|1.0722
10:08:11|1.0723
10:08:13|1.0723
10:08:14|1.0723
10:08:15|1.0722
10:08:16|1.0725
10:08:17|1.0725
10:08:19|1.0707
10:08:20|1.071
10:08:21|1.0705
10:08:21|1.0701
10:08:23|1.0701
10:08:24|1.07
10:08:24|1.0688
10:08:26|1.0688
10:08:27|1.0699
10:08:27|1.0676
10:08:28|1.0681
10:08:29|1.0697
10:08:31|1.0696
10:08:32|1.0696
10:08:33|1.0682
10:08:35|1.0673
10:08:35|1.0684
10:08:36|1.0684
10:08:37|1.0684
10:08:39|1.0684
10:08:39|1.0704
10:08:42|1.0705
10:08:42|1.0705
10:08:43|1.0692
10:08:44|1.0692
10:08:45|1.0703
10:08:46|1.0723
10:08:47|1.0723
10:08:48|1.074
10:08:50|1.074
10:08:50|1.0739
10:08:51|1.0728
10:08:52|1.0723
10:08:53|1.0708
10:08:54|1.0708
10:08:55|1.0727
10:08:56|1.0727
10:08:57|1.0727
10:08:58|1.0726
10:08:59|1.072
10:09:00|1.072
10:09:01|1.0727
10:09:02|1.0727
10:09:03|1.075
10:09:04|1.0765
10:09:05|1.0762
10:09:06|1.077
10:09:07|1.0765
10:09:09|1.0779
10:09:10|1.079
10:09:11|1.0779
10:09:13|1.0765
10:09:14|1.0759
10:09:15|1.0772
10:09:16|1.0762
10:09:17|1.0768
10:09:18|1.079
10:09:19|1.0792
10:09:20|1.08
10:09:22|1.0817
10:09:23|1.0817
10:09:24|1.0817
10:09:24|1.0821
10:09:25|1.0821
10:09:26|1.0831
10:09:28|1.0837
10:09:28|1.0847
10:09:29|1.085
10:09:31|1.085
10:09:31|1.0872
10:09:32|1.0872
10:09:34|1.0868
10:09:36|1.0879
10:09:37|1.0879
10:09:39|1.0882
10:09:40|1.089
10:09:40|1.0882
10:09:42|1.0879
10:09:43|1.0881
10:09:44|1.0874
10:09:45|1.0878
10:09:46|1.0876
10:09:47|1.0865
10:09:48|1.086
10:09:49|1.0834
10:09:50|1.0842
10:09:52|1.084
10:09:53|1.0843
10:09:54|1.0817
10:09:54|1.0822
10:09:55|1.0834
10:09:57|1.0817
10:09:58|1.0829
10:09:59|1.0828
10:10:00|1.082
10:10:01|1.0817
10:10:02|1.0753
10:10:03|1.0759
10:10:04|1.0773
10:10:05|1.0765
10:10:06|1.0769
10:10:07|1.0754
10:10:08|1.0705
10:10:10|1.0718
10:10:11|1.0713
10:10:12|1.0766
10:10:13|1.0748
10:10:14|1.0754
10:10:15|1.0754
10:10:15|1.0752
10:10:17|1.0778
10:10:18|1.0778
10:10:19|1.0786
10:10:20|1.0799
10:10:21|1.0805
10:10:21|1.078
10:10:23|1.078
10:10:24|1.0787
10:10:25|1.0786
10:10:26|1.0786
10:10:27|1.079
10:10:27|1.0787
10:10:29|1.0787
10:10:30|1.08
10:10:31|1.0791
10:10:32|1.0791
10:10:33|1.0791
10:10:35|1.0799
10:10:36|1.0791
10:10:37|1.0808
10:10:37|1.0799
10:10:39|1.0804
10:10:41|1.0807
10:10:41|1.0807
10:10:42|1.0822
10:10:43|1.0827
10:10:45|1.0827
10:10:46|1.0818
10:10:47|1.0825
10:10:48|1.0827
10:10:49|1.0827
10:10:50|1.0826
10:10:51|1.0827
10:10:52|1.0827
10:10:53|1.084
10:10:53|1.0831
10:10:54|1.084
10:10:56|1.084
10:10:57|1.084
10:10:59|1.0827
10:10:59|1.0826
10:11:01|1.0822
10:11:02|1.0817
10:11:03|1.0817
10:11:03|1.0803
10:11:05|1.08
10:11:07|1.0803
10:11:07|1.08
10:11:09|1.08
10:11:09|1.08
10:11:10|1.0819
10:11:11|1.0819
10:11:12|1.0827
10:11:13|1.0838
10:11:14|1.0838
10:11:16|1.0835
10:11:17|1.0827
10:11:18|1.0826
10:11:19|1.0839
10:11:20|1.0839
10:11:21|1.0839
10:11:22|1.0838
10:11:22|1.0835
10:11:24|1.0839
10:11:25|1.0835
10:11:26|1.0831
10:11:27|1.0831
10:11:28|1.0827
10:11:28|1.0832
10:11:30|1.0832
10:11:31|1.0822
10:11:32|1.0822
10:11:32|1.0827
10:11:34|1.0813
10:11:35|1.0813
10:11:35|1.0812
10:11:38|1.0812
10:11:39|1.0808
10:11:41|1.0808
10:11:41|1.0808
10:11:42|1.0808
10:11:43|1.0808
10:11:45|1.0808
10:11:46|1.0808
10:11:47|1.0813
10:11:49|1.0808
10:11:49|1.0808
10:11:50|1.0808
10:11:51|1.0814
10:11:52|1.0814
10:11:53|1.0809
10:11:54|1.0817
10:11:55|1.0822
10:11:57|1.0822
10:11:58|1.0818
10:11:58|1.0818
10:11:59|1.083
10:12:01|1.0832
10:12:02|1.0832
10:12:03|1.0835
10:12:04|1.0828
10:12:04|1.0832
10:12:06|1.0839
10:12:06|1.0839
10:12:07|1.0832
10:12:08|1.0832
10:12:09|1.0838
10:12:10|1.0838
10:12:11|1.0839
10:12:12|1.084
10:12:13|1.084
10:12:15|1.0878
10:12:16|1.085
10:12:17|1.084
10:12:18|1.0853
10:12:19|1.0853
10:12:21|1.0848
10:12:22|1.0839
10:12:23|1.085
10:12:23|1.0853
10:12:24|1.0854
10:12:25|1.0854
10:12:27|1.0854
10:12:27|1.0854
10:12:29|1.0854
10:12:29|1.0872
10:12:30|1.0854
10:12:32|1.0863
10:12:32|1.0863
10:12:34|1.0856
10:12:35|1.0856
10:12:36|1.0854
10:12:38|1.085
10:12:39|1.085
10:12:41|1.0839
10:12:42|1.0839
10:12:43|1.0839
10:12:44|1.0846
10:12:45|1.0846
10:12:46|1.0845
10:12:46|1.084
10:12:48|1.0845
10:12:49|1.085
10:12:50|1.0845
10:12:51|1.085
10:12:52|1.0862
10:12:53|1.086
10:12:54|1.0872
10:12:55|1.0877
10:12:56|1.0878
10:12:57|1.0864
10:12:58|1.0878
10:12:59|1.0866
10:13:00|1.0878
10:13:01|1.0877
10:13:02|1.0876
10:13:03|1.0896
10:13:05|1.0896
10:13:06|1.0885
10:13:07|1.09
10:13:08|1.09
10:13:09|1.091
10:13:10|1.0918
10:13:11|1.0931
10:13:12|1.0932
10:13:13|1.0934
10:13:13|1.0974
10:13:14|1.0973
10:13:16|1.0971
10:13:17|1.0974
10:13:18|1.0965
10:13:19|1.0932
10:13:20|1.093
10:13:21|1.0929
10:13:22|1.092
10:13:22|1.0907
10:13:24|1.0905
10:13:25|1.0914
10:13:26|1.0908
10:13:26|1.0909
10:13:27|1.0912
10:13:29|1.0945
10:13:31|1.0934
10:13:31|1.0931
10:13:32|1.0931
10:13:33|1.0948
10:13:34|1.0934
10:13:35|1.0948
10:13:36|1.0949
10:13:38|1.0949
10:13:40|1.0932
10:13:40|1.0905
10:13:41|1.0934
10:13:42|1.0932
10:13:43|1.0916
10:13:44|1.093
10:13:45|1.093
10:13:46|1.0925
10:13:47|1.0899
10:13:49|1.0899
10:13:50|1.0916
10:13:51|1.0921
10:13:53|1.0904
10:13:53|1.0915
10:13:55|1.0915
10:13:55|1.0915
10:13:56|1.0921
10:13:57|1.0915
10:13:59|1.0919
10:14:00|1.0915
10:14:01|1.093
10:14:02|1.093
10:14:03|1.093
10:14:04|1.093
10:14:05|1.093
10:14:06|1.0918
10:14:07|1.093
10:14:08|1.0939
10:14:09|1.0949
10:14:09|1.094
10:14:11|1.095
10:14:12|1.096
10:14:13|1.096
10:14:13|1.0966
10:14:15|1.0976
10:14:16|1.0983
10:14:17|1.0968
10:14:18|1.0967
10:14:19|1.096
10:14:19|1.0963
10:14:21|1.096
10:14:22|1.0964
10:14:23|1.0963
10:14:23|1.0967
10:14:25|1.096
10:14:27|1.098
10:14:27|1.098
10:14:28|1.098
10:14:29|1.0965
10:14:30|1.098
10:14:31|1.098
10:14:32|1.0968
10:14:33|1.0968
10:14:34|1.0968
10:14:35|1.098
10:14:36|1.098
10:14:37|1.098
10:14:38|1.0968
10:14:39|1.096
10:14:41|1.0942
10:14:43|1.0979
10:14:44|1.0964
10:14:45|1.096
10:14:47|1.0942
10:14:48|1.094
10:14:50|1.0941
10:14:51|1.0923
10:14:52|1.0918
10:14:53|1.091
10:14:54|1.0904
10:14:55|1.0895
10:14:56|1.0898
10:14:57|1.0886
10:14:58|1.0874
10:15:00|1.0864
10:15:01|1.0858
10:15:01|1.0858
10:15:03|1.0856
10:15:04|1.0853
10:15:05|1.0874
10:15:06|1.0877
10:15:07|1.0877
10:15:07|1.0889
10:15:08|1.0887
10:15:10|1.0864
10:15:11|1.0846
10:15:12|1.0842
10:15:13|1.083
10:15:14|1.0812
10:15:14|1.0843
10:15:16|1.0844
10:15:16|1.0839
10:15:18|1.0829
10:15:19|1.0829
10:15:19|1.0809
10:15:20|1.0811
10:15:22|1.081
10:15:23|1.082
10:15:24|1.0808
10:15:25|1.0811
10:15:26|1.0811
10:15:27|1.0817
10:15:28|1.079
10:15:29|1.0797
10:15:30|1.0791
10:15:31|1.08
10:15:32|1.0789
10:15:33|1.0797
10:15:34|1.0806
10:15:35|1.08
10:15:36|1.079
10:15:37|1.0801
10:15:38|1.0802
10:15:39|1.08
10:15:41|1.0791
10:15:42|1.0791
10:15:43|1.0798
10:15:44|1.0787
10:15:45|1.078
10:15:47|1.0769
10:15:47|1.0769
10:15:48|1.0751
10:15:49|1.076
10:15:51|1.0761
10:15:52|1.0768
10:15:52|1.0768
10:15:53|1.0796
10:15:54|1.0796
10:15:56|1.0796
10:15:57|1.0786
10:15:59|1.0805
10:15:59|1.0827
10:16:01|1.0837
10:16:02|1.0846
10:16:03|1.0849
10:16:04|1.0867
10:16:05|1.0867
10:16:06|1.0867
10:16:08|1.0869
10:16:08|1.087
10:16:10|1.087
10:16:11|1.0876
10:16:12|1.089
10:16:12|1.0853
10:16:14|1.0857
10:16:15|1.0854
10:16:16|1.0842
10:16:17|1.0854
10:16:18|1.0855
10:16:19|1.0851
10:16:20|1.0851
10:16:21|1.0851
10:16:22|1.0855
10:16:23|1.085
10:16:24|1.0867
10:16:25|1.09
10:16:26|1.0903
10:16:27|1.0912
10:16:28|1.0933
10:16:29|1.0917
10:16:30|1.0925
10:16:31|1.091
10:16:32|1.0919
10:16:33|1.0932
10:16:34|1.0902
10:16:35|1.0842
10:16:36|1.0881
10:16:37|1.0881
10:16:38|1.0881
10:16:39|1.0912
10:16:41|1.0896
10:16:43|1.0882
10:16:44|1.087
10:16:45|1.0837
10:16:47|1.0844
10:16:48|1.0825
10:16:49|1.0808
10:16:50|1.0835
10:16:52|1.082
10:16:53|1.082
10:16:54|1.0807
10:16:55|1.0819
10:16:56|1.0821
10:16:57|1.0831
10:16:59|1.0835
10:17:00|1.0844
10:17:01|1.0859
10:17:02|1.0859
10:17:03|1.0859
10:17:05|1.0874
10:17:05|1.085
10:17:07|1.085
10:17:07|1.085
10:17:09|1.0867
10:17:10|1.0867
10:17:10|1.0867
10:17:12|1.0865
10:17:13|1.0855
10:17:14|1.0849
10:17:15|1.0844
10:17:16|1.0835
10:17:17|1.0835
10:17:18|1.0801
10:17:19|1.0838
10:17:20|1.0842
10:17:22|1.0846
10:17:22|1.0846
10:17:24|1.0854
10:17:24|1.0846
10:17:25|1.0835
10:17:26|1.0838
10:17:28|1.0838
10:17:28|1.0838
10:17:30|1.0815
10:17:31|1.0815
10:17:31|1.0815
10:17:33|1.0813
10:17:33|1.0813
10:17:34|1.0823
10:17:36|1.0815
10:17:36|1.0835
10:17:38|1.0846
10:17:38|1.0846
10:17:39|1.0836
10:17:40|1.0835
10:17:42|1.0835
10:17:44|1.0852
10:17:45|1.0852
10:17:47|1.088
10:17:49|1.0883
10:17:50|1.09
10:17:50|1.09
10:17:52|1.0896
10:17:53|1.0902
10:17:54|1.0903
10:17:55|1.0903
10:17:56|1.0902
10:17:57|1.0903
10:17:58|1.0855
10:17:59|1.0868
10:18:00|1.0868
10:18:01|1.0866
10:18:02|1.0866
10:18:03|1.0862
10:18:04|1.0862
10:18:05|1.0862
10:18:06|1.0862
10:18:06|1.0862
10:18:07|1.0862
10:18:09|1.0862
10:18:10|1.0862
10:18:11|1.0875
10:18:11|1.0871
10:18:13|1.0878
10:18:14|1.0892
10:18:15|1.0892
10:18:16|1.09
10:18:17|1.09
10:18:18|1.0885
10:18:19|1.0843
10:18:20|1.0878
10:18:21|1.0878
10:18:22|1.0871
10:18:23|1.0867
10:18:24|1.0867
10:18:25|1.0867
10:18:26|1.0858
10:18:27|1.0855
10:18:28|1.0861
10:18:29|1.0885
10:18:30|1.0885
10:18:30|1.0885
10:18:32|1.0885
10:18:33|1.0885
10:18:34|1.0885
10:18:35|1.0876
10:18:35|1.0877
10:18:37|1.0862
10:18:38|1.0876
10:18:38|1.0876
10:18:39|1.0873
10:18:41|1.0873
10:18:41|1.0873
10:18:44|1.0867
10:18:44|1.0867
10:18:45|1.0867
10:18:47|1.0867
10:18:48|1.0867
10:18:49|1.0866
10:18:50|1.0861
10:18:51|1.0861
10:18:52|1.0861
10:18:53|1.0815
10:18:54|1.0815
10:18:56|1.0823
10:18:56|1.0829
10:18:58|1.0829
10:18:58|1.0803
10:19:00|1.08
10:19:01|1.0801
10:19:01|1.0801
10:19:03|1.0819
10:19:04|1.0819
10:19:05|1.0819
10:19:06|1.0821
10:19:07|1.0821
10:19:08|1.0848
10:19:09|1.0857
10:19:10|1.084
10:19:11|1.084
10:19:12|1.0833
10:19:13|1.0823
10:19:14|1.0815
10:19:15|1.0815
10:19:16|1.0819
10:19:17|1.0819
10:19:18|1.0829
10:19:19|1.0829
10:19:20|1.0829
10:19:21|1.0829
10:19:22|1.0829
10:19:23|1.0839
10:19:24|1.0839
10:19:26|1.0823
10:19:27|1.0824
10:19:27|1.0824
10:19:29|1.0824
10:19:31|1.0824
10:19:31|1.082
10:19:33|1.081
10:19:34|1.0818
10:19:35|1.0818
10:19:36|1.081
10:19:36|1.0796
10:19:38|1.0796
10:19:40|1.0796
10:19:40|1.0792
10:19:41|1.081
10:19:42|1.0796
10:19:43|1.075
10:19:44|1.0728
10:19:46|1.0819
10:19:46|1.0822
10:19:49|1.0793
10:19:49|1.0795
10:19:50|1.0754
10:19:52|1.0764
10:19:53|1.0825
10:19:54|1.0897
10:19:56|1.0815
10:19:56|1.079
10:19:57|1.0816
10:19:58|1.0791
10:19:59|1.0809
10:20:00|1.079
10:20:01|1.0777
10:20:02|1.079
10:20:03|1.079
10:20:04|1.0777
10:20:05|1.0777
10:20:06|1.0791
10:20:07|1.08
10:20:08|1.0823
10:20:09|1.0813
10:20:10|1.0798
10:20:11|1.0786
10:20:12|1.0795
10:20:13|1.0808
10:20:15|1.0798
10:20:16|1.0798
10:20:16|1.0805
10:20:18|1.0805
10:20:19|1.0805
10:20:20|1.0804
10:20:20|1.0804
10:20:22|1.0804
10:20:23|1.0804
10:20:23|1.0802
10:20:25|1.079
10:20:26|1.0797
10:20:26|1.0797
10:20:28|1.0793
10:20:29|1.0793
10:20:30|1.0825
10:20:31|1.0799
10:20:32|1.0815
10:20:32|1.0815
10:20:33|1.0815
10:20:35|1.0815
10:20:36|1.0828
10:20:37|1.082
10:20:38|1.0803
10:20:39|1.082
10:20:40|1.082
10:20:41|1.082
10:20:42|1.082
10:20:43|1.082
10:20:45|1.0828
10:20:45|1.0843
10:20:46|1.0843
10:20:47|1.0843
10:20:48|1.0829
10:20:50|1.083
10:20:52|1.083
10:20:53|1.084
10:20:54|1.084
10:20:54|1.084
10:20:55|1.0831
10:20:57|1.0821
10:20:58|1.0821
10:20:59|1.0818
10:21:00|1.0818
10:21:01|1.0795
10:21:02|1.0785
10:21:03|1.0774
10:21:04|1.0778
10:21:05|1.0765
10:21:06|1.0765
10:21:07|1.0765
10:21:08|1.0765
10:21:09|1.0765
10:21:10|1.0782
10:21:11|1.081
10:21:12|1.0804
10:21:13|1.0817
10:21:14|1.081
10:21:15|1.081
10:21:16|1.081
10:21:17|1.0798
10:21:18|1.078
10:21:19|1.078
10:21:20|1.078
10:21:21|1.078
10:21:22|1.078
10:21:23|1.0779
10:21:24|1.0779
10:21:25|1.0788
10:21:26|1.0784
10:21:27|1.085
10:21:28|1.085
10:21:29|1.085
10:21:30|1.085
10:21:31|1.0849
10:21:32|1.0849
10:21:33|1.0826
10:21:34|1.0826
10:21:35|1.0826
10:21:36|1.0826
10:21:37|1.0826
10:21:38|1.0826
10:21:39|1.082
10:21:40|1.082
10:21:41|1.085
10:21:42|1.0831
10:21:43|1.0848
10:21:44|1.0809
10:21:45|1.0797
10:21:46|1.0801
10:21:48|1.0801
10:21:49|1.0801
10:21:50|1.0801
10:21:52|1.0826
10:21:53|1.0826
10:21:54|1.0826
10:21:55|1.0826
10:21:56|1.0826
10:21:57|1.0822
10:21:58|1.0822
10:22:00|1.0822
10:22:01|1.0822
10:22:03|1.0812
10:22:03|1.0812
10:22:04|1.0814
10:22:05|1.0814
10:22:06|1.0814
10:22:07|1.0814
10:22:08|1.0797
10:22:09|1.0797
10:22:10|1.0815
10:22:11|1.0831
10:22:12|1.0831
10:22:13|1.0831
10:22:14|1.0832
10:22:15|1.0846
10:22:16|1.0846
10:22:17|1.0846
10:22:18|1.0835
10:22:19|1.0831
10:22:20|1.0836
10:22:22|1.084
10:22:22|1.084
10:22:24|1.0817
10:22:25|1.0833
10:22:26|1.0833
10:22:27|1.0833
10:22:28|1.0833
10:22:29|1.085
10:22:30|1.0849
10:22:31|1.0849
10:22:32|1.0849
10:22:33|1.0835
10:22:34|1.0835
10:22:35|1.0849
10:22:35|1.0826
10:22:37|1.0818
10:22:38|1.0822
10:22:39|1.0822
10:22:41|1.0822
10:22:42|1.0821
10:22:43|1.0821
10:22:43|1.0821
10:22:45|1.0821
10:22:45|1.0821
10:22:46|1.0831
10:22:47|1.0831
10:22:49|1.0835
10:22:51|1.0836
10:22:52|1.0836
10:22:53|1.0836
10:22:54|1.0838
10:22:55|1.0838
10:22:56|1.084
10:22:57|1.084
10:22:58|1.084
10:22:59|1.084
10:23:00|1.0827
10:23:01|1.0823
10:23:02|1.0822
10:23:03|1.0822
10:23:04|1.0822
10:23:05|1.0822
10:23:06|1.0822
10:23:07|1.0822
10:23:08|1.0827
10:23:09|1.0826
10:23:10|1.0836
10:23:11|1.0836
10:23:12|1.0838
10:23:13|1.0855
10:23:14|1.0858
10:23:16|1.089
10:23:17|1.0881
10:23:18|1.0877
10:23:19|1.0857
10:23:20|1.085
10:23:21|1.0851
10:23:22|1.0886
10:23:23|1.0886
10:23:25|1.0854
10:23:26|1.0868
10:23:26|1.0868
10:23:27|1.0825
10:23:29|1.0857
10:23:30|1.0859
10:23:31|1.0859
10:23:32|1.0859
10:23:33|1.0859
10:23:33|1.0851
10:23:35|1.0851
10:23:36|1.0851
10:23:37|1.0851
10:23:38|1.0851
10:23:39|1.0851
10:23:40|1.0851
10:23:41|1.0851
10:23:41|1.0859
10:23:42|1.0856
10:23:43|1.0856
10:23:45|1.0853
10:23:46|1.0848
10:23:47|1.0847
10:23:48|1.0847
10:23:50|1.0847
10:23:50|1.0847
10:23:51|1.0847
10:23:52|1.0847
10:23:53|1.0847
10:23:55|1.085
10:23:56|1.085
10:23:57|1.085
10:23:58|1.0855
10:24:00|1.0867
10:24:00|1.0867
10:24:01|1.0867
10:24:02|1.0854
10:24:03|1.0854
10:24:04|1.0854
10:24:05|1.0856
10:24:06|1.0856
10:24:07|1.0856
10:24:08|1.0856
10:24:10|1.0854
10:24:10|1.0856
10:24:11|1.0856
10:24:12|1.0848
10:24:13|1.0848
10:24:14|1.0848
10:24:15|1.0848
10:24:16|1.0854
10:24:17|1.0854
10:24:18|1.0854
10:24:19|1.0856
10:24:20|1.0856
10:24:21|1.0856
10:24:22|1.0855
10:24:23|1.0857
10:24:24|1.086
10:24:25|1.0899
10:24:26|1.0878
10:24:27|1.0874
10:24:28|1.0885
10:24:29|1.0858
10:24:30|1.0885
10:24:31|1.0875
10:24:32|1.0888
10:24:33|1.0886
10:24:34|1.0878
10:24:35|1.0881
10:24:36|1.0881
10:24:37|1.088
10:24:38|1.0878
10:24:39|1.0878
10:24:40|1.0878
10:24:41|1.0887
10:24:42|1.0887
10:24:43|1.0898
10:24:44|1.0899
10:24:45|1.0892
10:24:46|1.0898
10:24:47|1.0898
10:24:49|1.09
10:24:51|1.09
10:24:52|1.0943
10:24:54|1.0978
10:24:54|1.0974
10:24:55|1.095
10:24:56|1.0975
10:24:57|1.0973
10:24:59|1.0957
10:25:00|1.0961
10:25:01|1.0964
10:25:03|1.0989
10:25:03|1.0985
10:25:04|1.1
10:25:05|1.1033
10:25:06|1.1033
10:25:07|1.1039
10:25:09|1.106
10:25:10|1.1064
10:25:11|1.1059
10:25:13|1.1098
10:25:13|1.111
10:25:14|1.111
10:25:15|1.1122
10:25:16|1.1101
10:25:17|1.1118
10:25:18|1.107
10:25:19|1.1075
10:25:20|1.105
10:25:21|1.1032
10:25:22|1.1051
10:25:23|1.1051
10:25:24|1.1134
10:25:25|1.1084
10:25:26|1.112
10:25:28|1.1115
10:25:28|1.1103
10:25:29|1.112
10:25:30|1.1119
10:25:31|1.1117
10:25:32|1.1116
10:25:33|1.1105
10:25:34|1.1099
10:25:35|1.1101
10:25:37|1.1106
10:25:37|1.1073
10:25:38|1.1088
10:25:39|1.1116
10:25:40|1.1116
10:25:41|1.107
10:25:42|1.1107
10:25:43|1.1115
10:25:44|1.1083
10:25:45|1.1095
10:25:46|1.1056
10:25:47|1.1094
10:25:48|1.1106
10:25:50|1.112
10:25:52|1.1128
10:25:53|1.1134
10:25:54|1.1136
10:25:55|1.1136
10:25:57|1.1143
10:25:57|1.1163
10:25:58|1.1165
10:26:00|1.1168
10:26:01|1.118
10:26:02|1.117
10:26:03|1.1186
10:26:04|1.1189
10:26:04|1.1172
10:26:05|1.119
10:26:07|1.1181
10:26:07|1.1176
10:26:09|1.1139
10:26:10|1.1153
10:26:11|1.1143
10:26:13|1.1168
10:26:13|1.1168
10:26:15|1.1161
10:26:16|1.1158
10:26:16|1.1173
10:26:17|1.1173
10:26:19|1.1158
10:26:20|1.1156
10:26:21|1.1169
10:26:22|1.116
10:26:22|1.1152
10:26:23|1.1139
10:26:25|1.1122
10:26:27|1.1154
10:26:28|1.116
10:26:29|1.1159
10:26:29|1.1166
10:26:31|1.11
10:26:31|1.116
10:26:33|1.1178
10:26:34|1.1162
10:26:34|1.116
10:26:36|1.1162
10:26:37|1.1162
10:26:38|1.115
10:26:39|1.115
10:26:40|1.1144
10:26:41|1.1153
10:26:42|1.1159
10:26:43|1.1159
10:26:44|1.1153
10:26:45|1.116
10:26:46|1.116
10:26:47|1.116
10:26:48|1.116
10:26:49|1.1162
10:26:51|1.116
10:26:52|1.1181
10:26:54|1.1162
10:26:54|1.1164
10:26:55|1.1164
10:26:57|1.1175
10:26:59|1.1175
10:27:00|1.1199
10:27:01|1.1271
10:27:02|1.1278
10:27:03|1.1254
10:27:04|1.1296
10:27:05|1.1265
10:27:06|1.1278
10:27:07|1.1232
10:27:09|1.1262
10:27:09|1.1253
10:27:11|1.1233
10:27:12|1.125
10:27:12|1.1172
10:27:14|1.1236
10:27:15|1.1248
10:27:16|1.1241
10:27:17|1.1244
10:27:18|1.1245
10:27:19|1.1245
10:27:20|1.1241
10:27:21|1.1245
10:27:22|1.1265
10:27:23|1.1256
10:27:24|1.1285
10:27:25|1.1266
10:27:26|1.1262
10:27:27|1.1259
10:27:28|1.1259
10:27:29|1.1261
10:27:31|1.125
10:27:31|1.1228
10:27:33|1.1206
10:27:34|1.1207
10:27:35|1.1215
10:27:36|1.1214
10:27:36|1.1201
10:27:38|1.12
10:27:38|1.12
10:27:39|1.12
10:27:41|1.1201
10:27:41|1.12
10:27:43|1.12
10:27:44|1.12
10:27:45|1.118
10:27:45|1.1163
10:27:46|1.1174
10:27:48|1.116
10:27:48|1.1131
10:27:49|1.1115
10:27:50|1.113
10:27:52|1.1125
10:27:54|1.1147
10:27:55|1.1161
10:27:57|1.1199
10:27:57|1.1235
10:27:59|1.125
10:28:00|1.1282
10:28:02|1.128
10:28:02|1.1276
10:28:04|1.1274
10:28:05|1.1279
10:28:07|1.129
10:28:07|1.13
10:28:08|1.1285
10:28:09|1.1315
10:28:10|1.1314
10:28:11|1.1323
10:28:12|1.1311
10:28:13|1.135
10:28:14|1.1333
10:28:15|1.1394
10:28:16|1.1371
10:28:17|1.1353
10:28:18|1.1332
10:28:19|1.1352
10:28:20|1.1271
10:28:21|1.1258
10:28:22|1.1336
10:28:23|1.1341
10:28:24|1.1331
10:28:25|1.1334
10:28:26|1.1308
10:28:27|1.1332
10:28:28|1.1331
10:28:29|1.1323
10:28:30|1.1314
10:28:31|1.1321
10:28:33|1.1332
10:28:34|1.135
10:28:35|1.135
10:28:36|1.1353
10:28:37|1.1345
10:28:38|1.1349
10:28:39|1.135
10:28:39|1.1345
10:28:40|1.1348
10:28:42|1.1344
10:28:42|1.1348
10:28:44|1.1354
10:28:45|1.1358
10:28:45|1.1407
10:28:47|1.139
10:28:48|1.1398
10:28:49|1.139
10:28:50|1.1368
10:28:51|1.1377
10:28:52|1.1435
10:28:54|1.1406
10:28:54|1.1436
10:28:55|1.1423
10:28:56|1.1386
10:28:57|1.1435
10:28:58|1.1403
10:28:59|1.1449
10:29:01|1.1438
10:29:02|1.1418
10:29:02|1.1421
10:29:04|1.1411
10:29:05|1.141
10:29:06|1.1416
10:29:07|1.1446
10:29:08|1.1428
10:29:09|1.1428
10:29:10|1.1423
10:29:12|1.1383
10:29:12|1.1361
10:29:13|1.1388
10:29:14|1.1367
10:29:15|1.141
10:29:17|1.1408
10:29:19|1.144
10:29:19|1.1417
10:29:20|1.1417
10:29:21|1.1402
10:29:23|1.1417
10:29:24|1.1403
10:29:25|1.1423
10:29:27|1.145
10:29:28|1.1445
10:29:29|1.1447
10:29:29|1.1449
10:29:30|1.1465
10:29:31|1.141
10:29:32|1.1448
10:29:33|1.1449
10:29:34|1.1453
10:29:35|1.1452
10:29:36|1.1448
10:29:37|1.1436
10:29:39|1.14
10:29:41|1.1392
10:29:42|1.137
10:29:42|1.1469
10:29:43|1.1449
10:29:45|1.1424
10:29:46|1.1415
10:29:48|1.14
10:29:49|1.1398
10:29:49|1.1415
10:29:51|1.1415
10:29:52|1.141
10:29:52|1.1417
10:29:54|1.1431
10:29:56|1.1445
10:29:56|1.1449
10:29:58|1.144
10:29:59|1.145
10:30:00|1.147
10:30:01|1.147
10:30:03|1.1509
10:30:04|1.1556
10:30:05|1.1599
10:30:07|1.151
10:30:08|1.1492
10:30:10|1.1491
10:30:10|1.1486
10:30:11|1.1498
10:30:13|1.1498
10:30:14|1.1482
10:30:15|1.1468
10:30:16|1.1429
10:30:17|1.1421
10:30:18|1.1466
10:30:19|1.1471
10:30:20|1.1472
10:30:21|1.1462
10:30:22|1.1516
10:30:23|1.1515
10:30:24|1.1531
10:30:25|1.1516
10:30:26|1.1532
10:30:27|1.1471
10:30:28|1.1505
10:30:29|1.1517
10:30:31|1.1512
10:30:32|1.1502
10:30:32|1.1517
10:30:34|1.1519
10:30:35|1.1512
10:30:35|1.1511
10:30:37|1.1489
10:30:37|1.145
10:30:39|1.1461
10:30:40|1.1456
10:30:40|1.1463
10:30:42|1.1442
10:30:43|1.1456
10:30:43|1.145
10:30:45|1.144
10:30:46|1.1445
10:30:47|1.1451
10:30:48|1.1453
10:30:49|1.1444
10:30:50|1.1455
10:30:51|1.1455
10:30:52|1.147
10:30:52|1.1442
10:30:54|1.1444
10:30:56|1.1454
10:30:57|1.1461
10:30:59|1.1443
10:31:00|1.1459
10:31:00|1.146
10:31:02|1.1441
10:31:03|1.1428
10:31:04|1.1425
10:31:06|1.1383
10:31:06|1.1349
10:31:07|1.1297
10:31:08|1.1318
10:31:09|1.1337
10:31:10|1.1338
10:31:11|1.1348
10:31:12|1.1337
10:31:13|1.1339
10:31:14|1.1327
10:31:15|1.1355
10:31:16|1.1361
10:31:17|1.1371
10:31:18|1.1377
10:31:19|1.1364
10:31:20|1.1357
10:31:21|1.1349
10:31:22|1.1357
10:31:23|1.1345
10:31:24|1.134
10:31:25|1.1311
10:31:26|1.1311
10:31:28|1.1286
10:31:29|1.1285
10:31:30|1.1341
10:31:31|1.1311
10:31:32|1.1299
10:31:33|1.1303
10:31:34|1.1297
10:31:35|1.1286
10:31:36|1.1281
10:31:37|1.129
10:31:38|1.13
10:31:39|1.1345
10:31:39|1.1351
10:31:40|1.1355
10:31:42|1.1339
10:31:43|1.1336
10:31:44|1.1333
10:31:45|1.1307
10:31:46|1.1315
10:31:47|1.1325
10:31:48|1.1311
10:31:49|1.1325
10:31:50|1.1325
10:31:51|1.1329
10:31:52|1.1314
10:31:53|1.1312
10:31:54|1.1309
10:31:55|1.1312
10:31:57|1.1308
10:31:58|1.1309
10:31:59|1.1294
10:32:01|1.1277
10:32:02|1.125
10:32:04|1.1285
10:32:04|1.1291
10:32:05|1.1294
10:32:07|1.1309
10:32:08|1.1316
10:32:10|1.1268
10:32:10|1.1314
10:32:11|1.1298
10:32:13|1.1259
10:32:14|1.1278
10:32:15|1.1278
10:32:16|1.1277
10:32:17|1.1265
10:32:18|1.1272
10:32:19|1.1251
10:32:20|1.1256
10:32:21|1.1266
10:32:22|1.1286
10:32:23|1.1305
10:32:24|1.1313
10:32:25|1.132
10:32:26|1.1321
10:32:27|1.132
10:32:28|1.1313
10:32:29|1.1313
10:32:30|1.1313
10:32:31|1.1313
10:32:32|1.1313
10:32:33|1.1313
10:32:34|1.1326
10:32:35|1.1329
10:32:36|1.1383
10:32:37|1.1386
10:32:38|1.1392
10:32:39|1.1395
10:32:40|1.1395
10:32:41|1.1414
10:32:42|1.1403
10:32:43|1.1404
10:32:44|1.1413
10:32:45|1.14
10:32:46|1.1414
10:32:47|1.1414
10:32:48|1.14
10:32:49|1.1385
10:32:50|1.1402
10:32:51|1.1369
10:32:52|1.1369
10:32:53|1.1364
10:32:54|1.1368
10:32:55|1.1352
10:32:56|1.137
10:32:57|1.1375
10:32:59|1.1375
10:33:00|1.1394
10:33:02|1.1392
10:33:03|1.1416
10:33:04|1.1393
10:33:05|1.1397
10:33:07|1.1412
10:33:08|1.1416
10:33:09|1.1403
10:33:09|1.1412
10:33:11|1.1412
10:33:11|1.1412
10:33:13|1.142
10:33:13|1.142
10:33:14|1.1447
10:33:16|1.145
10:33:17|1.1455
10:33:18|1.1443
10:33:19|1.1443
10:33:20|1.1438
10:33:21|1.1426
10:33:23|1.1413
10:33:23|1.1424
10:33:24|1.1425
10:33:26|1.1425
10:33:26|1.1425
10:33:28|1.1429
10:33:28|1.1416
10:33:29|1.1416
10:33:31|1.143
10:33:32|1.143
10:33:33|1.1424
10:33:34|1.143
10:33:34|1.1425
10:33:35|1.143
10:33:36|1.143
10:33:37|1.143
10:33:40|1.151
10:33:41|1.1507
10:33:42|1.151
10:33:43|1.15
10:33:44|1.149
10:33:44|1.1467
10:33:46|1.1521
10:33:47|1.1505
10:33:48|1.151
10:33:49|1.151
10:33:49|1.152
10:33:51|1.1523
10:33:52|1.1544
10:33:53|1.155
10:33:54|1.1563
10:33:55|1.1566
10:33:56|1.155
10:33:56|1.1566
10:33:59|1.155
10:34:00|1.1601
10:34:02|1.1591
10:34:03|1.1601
10:34:04|1.1571
10:34:05|1.1593
10:34:06|1.1616
10:34:07|1.1683
10:34:08|1.1545
10:34:09|1.1564
10:34:11|1.1554
10:34:11|1.1541
10:34:13|1.1548
10:34:14|1.1554
10:34:15|1.1563
10:34:16|1.1553
10:34:17|1.1551
10:34:19|1.1548
10:34:20|1.1524
10:34:21|1.155
10:34:21|1.1534
10:34:22|1.155
10:34:23|1.155
10:34:24|1.1551
10:34:26|1.151
10:34:26|1.1507
10:34:27|1.1516
10:34:28|1.1457
10:34:29|1.1477
10:34:30|1.144
10:34:31|1.1451
10:34:32|1.1438
10:34:33|1.1441
10:34:35|1.1426
10:34:35|1.1461
10:34:36|1.1472
10:34:37|1.1486
10:34:39|1.1444
10:34:39|1.1446
10:34:40|1.1437
10:34:41|1.1436
10:34:42|1.144
10:34:44|1.1427
10:34:45|1.1476
10:34:46|1.1487
10:34:46|1.1487
10:34:47|1.1472
10:34:48|1.1474
10:34:50|1.1477
10:34:50|1.1487
10:34:52|1.1477
10:34:53|1.1485
10:34:53|1.1483
10:34:54|1.1468
10:34:55|1.1473
10:34:57|1.1485
10:34:57|1.1504
10:34:59|1.1505
10:35:00|1.1475
10:35:01|1.1478
10:35:02|1.1518
10:35:04|1.153
10:35:04|1.1529
10:35:06|1.1527
10:35:07|1.1526
10:35:08|1.1512
10:35:09|1.1511
10:35:10|1.1508
10:35:10|1.1525
10:35:11|1.1507
10:35:12|1.1511
10:35:13|1.1521
10:35:14|1.1519
10:35:15|1.1519
10:35:17|1.1549
10:35:18|1.1551
10:35:19|1.1532
10:35:19|1.1542
10:35:21|1.1541
10:35:22|1.1543
10:35:23|1.1549
10:35:23|1.1536
10:35:25|1.1557
10:35:25|1.1545
10:35:27|1.1555
10:35:27|1.1556
10:35:29|1.1545
10:35:30|1.1531
10:35:31|1.1525
10:35:32|1.1531
10:35:33|1.1534
10:35:34|1.1548
10:35:35|1.1548
10:35:36|1.155
10:35:37|1.1532
10:35:39|1.1547
10:35:40|1.1548
10:35:41|1.1545
10:35:42|1.155
10:35:44|1.1549
10:35:44|1.1549
10:35:45|1.1546
10:35:46|1.1548
10:35:47|1.1545
10:35:48|1.1544
10:35:49|1.1535
10:35:50|1.1522
10:35:51|1.1522
10:35:52|1.1506
10:35:53|1.1483
10:35:54|1.145
10:35:55|1.1452
10:35:56|1.1472
10:35:57|1.1462
10:35:58|1.1476
10:36:00|1.1463
10:36:02|1.1506
10:36:03|1.152
10:36:05|1.152
10:36:05|1.1541
10:36:06|1.1522
10:36:07|1.1522
10:36:08|1.1519
10:36:09|1.1533
10:36:10|1.1522
10:36:11|1.1522
10:36:12|1.1537
10:36:13|1.1571
10:36:14|1.159
10:36:15|1.1596
10:36:17|1.16
10:36:18|1.163
10:36:20|1.154
10:36:20|1.1549
10:36:21|1.1539
10:36:22|1.156
10:36:23|1.1558
10:36:24|1.1547
10:36:25|1.1558
10:36:26|1.1558
10:36:27|1.1553
10:36:28|1.1553
10:36:29|1.1558
10:36:30|1.1557
10:36:31|1.1553
10:36:32|1.1554
10:36:33|1.1554
10:36:34|1.1559
10:36:35|1.1556
10:36:36|1.1556
10:36:37|1.1556
10:36:38|1.154
10:36:39|1.154
10:36:40|1.154
10:36:41|1.155
10:36:42|1.1543
10:36:43|1.1542
10:36:44|1.154
10:36:45|1.154
10:36:46|1.155
10:36:47|1.1557
10:36:48|1.1557
10:36:49|1.154
10:36:50|1.1557
10:36:51|1.1557
10:36:52|1.1555
10:36:53|1.1554
10:36:54|1.156
10:36:55|1.1571
10:36:56|1.1554
10:36:57|1.1566
10:36:58|1.156
10:36:59|1.156
10:37:01|1.1561
10:37:03|1.1558
10:37:03|1.1564
10:37:05|1.158
10:37:06|1.1579
10:37:08|1.1576
10:37:09|1.1583
10:37:09|1.1584
10:37:11|1.1579
10:37:13|1.1571
10:37:14|1.1571
10:37:14|1.1568
10:37:16|1.1564
10:37:16|1.156
10:37:17|1.1554
10:37:19|1.155
10:37:20|1.1535
10:37:21|1.1523
10:37:22|1.1504
10:37:23|1.1504
10:37:24|1.1514
10:37:25|1.1528
10:37:26|1.15
10:37:27|1.1497
10:37:28|1.149
10:37:29|1.1486
10:37:30|1.1479
10:37:31|1.1483
10:37:32|1.1483
10:37:33|1.1474
10:37:34|1.1473
10:37:36|1.1475
10:37:36|1.1463
10:37:37|1.145
10:37:38|1.145
10:37:39|1.1449
10:37:40|1.1444
10:37:41|1.1444
10:37:42|1.1431
10:37:43|1.1426
10:37:44|1.1431
10:37:46|1.1426
10:37:47|1.1424
10:37:47|1.1416
10:37:48|1.1416
10:37:49|1.1406
10:37:50|1.14
10:37:52|1.1415
10:37:53|1.1396
10:37:54|1.1364
10:37:55|1.1351
10:37:56|1.1349
10:37:57|1.136
10:37:58|1.1355
10:37:59|1.133
10:38:00|1.1334
10:38:01|1.1355
10:38:02|1.138
10:38:03|1.1378
10:38:05|1.1395
10:38:06|1.1389
10:38:07|1.1387
10:38:07|1.1397
10:38:09|1.1349
10:38:10|1.1319
10:38:11|1.1302
10:38:12|1.1321
10:38:13|1.1321
10:38:14|1.1339
10:38:15|1.1334
10:38:16|1.1323
10:38:17|1.1307
10:38:18|1.1322
10:38:19|1.1315
10:38:20|1.13
10:38:21|1.1296
10:38:22|1.1295
10:38:23|1.1304
10:38:24|1.1321
10:38:26|1.1305
10:38:27|1.1294
10:38:28|1.1272
10:38:29|1.1288
10:38:30|1.1273
10:38:31|1.1281
10:38:32|1.1272
10:38:33|1.128
10:38:34|1.1279
10:38:35|1.1277
10:38:36|1.1279
10:38:37|1.1284
10:38:39|1.1315
10:38:40|1.1313
10:38:40|1.1352
10:38:41|1.1389
10:38:42|1.1388
10:38:44|1.1368
10:38:44|1.1343
10:38:46|1.1347
10:38:46|1.136
10:38:47|1.136
10:38:48|1.136
10:38:49|1.136
10:38:50|1.1343
10:38:51|1.1389
10:38:52|1.1375
10:38:54|1.1385
10:38:55|1.1369
10:38:55|1.1357
10:38:56|1.1333
10:38:58|1.1333
10:38:58|1.1334
10:38:59|1.1334
10:39:01|1.1315
10:39:02|1.1329
10:39:02|1.1321
10:39:04|1.1316
10:39:06|1.136
10:39:06|1.1351
10:39:08|1.136
10:39:09|1.1361
10:39:11|1.1385
10:39:11|1.1385
10:39:12|1.1361
10:39:14|1.137
10:39:15|1.1369
10:39:16|1.1357
10:39:17|1.1366
10:39:18|1.1368
10:39:19|1.1353
10:39:20|1.1353
10:39:21|1.1363
10:39:22|1.1366
10:39:23|1.1366
10:39:24|1.1354
10:39:25|1.1354
10:39:27|1.1363
10:39:27|1.1363
10:39:28|1.1392
10:39:29|1.142
10:39:30|1.1411
10:39:32|1.142
10:39:34|1.1431
10:39:34|1.148
10:39:35|1.1461
10:39:36|1.1454
10:39:37|1.1446
10:39:38|1.1453
10:39:39|1.1451
10:39:40|1.1431
10:39:41|1.1419
10:39:42|1.1425
10:39:43|1.145
10:39:44|1.1429
10:39:45|1.1432
10:39:46|1.1432
10:39:47|1.1433
10:39:48|1.1433
10:39:49|1.1448
10:39:50|1.145
10:39:51|1.1449
10:39:52|1.145
10:39:53|1.1436
10:39:54|1.1436
10:39:55|1.1445
10:39:56|1.1436
10:39:57|1.1433
10:39:58|1.1397
10:39:59|1.1419
10:40:00|1.142
10:40:01|1.1419
10:40:03|1.1397
10:40:05|1.1428
10:40:05|1.1423
10:40:07|1.14
10:40:08|1.1416
10:40:09|1.1399
10:40:11|1.1399
10:40:11|1.14
10:40:12|1.1399
10:40:14|1.1364
10:40:14|1.1317
10:40:15|1.1321
10:40:16|1.1319
10:40:17|1.135
10:40:18|1.1348
10:40:19|1.1318
10:40:20|1.1318
10:40:21|1.1318
10:40:23|1.1341
10:40:24|1.1354
10:40:25|1.1359
10:40:27|1.1387
10:40:27|1.1387
10:40:28|1.1388
10:40:29|1.1366
10:40:30|1.1366
10:40:31|1.1358
10:40:32|1.136
10:40:33|1.1385
10:40:34|1.1385
10:40:35|1.1385
10:40:36|1.139
10:40:37|1.1395
10:40:38|1.1395
10:40:39|1.1395
10:40:40|1.14
10:40:41|1.1386
10:40:42|1.1376
10:40:43|1.1361
10:40:44|1.1361
10:40:45|1.1361
10:40:46|1.1361
10:40:47|1.1388
10:40:48|1.1398
10:40:49|1.1384
10:40:51|1.1398
10:40:52|1.139
10:40:53|1.1385
10:40:55|1.1397
10:40:55|1.1397
10:40:56|1.1383
10:40:58|1.139
10:40:58|1.1387
10:40:59|1.1382
10:41:00|1.1382
10:41:02|1.1382
10:41:02|1.1377
10:41:03|1.1377
10:41:05|1.14
10:41:06|1.1413
10:41:08|1.1414
10:41:09|1.1406
10:41:11|1.1406
10:41:13|1.1395
10:41:13|1.1395
10:41:14|1.1389
10:41:15|1.1389
10:41:17|1.139
10:41:18|1.139
10:41:18|1.1388
10:41:19|1.1397
10:41:21|1.1397
10:41:22|1.1387
10:41:24|1.1391
10:41:24|1.1391
10:41:25|1.1381
10:41:26|1.1364
10:41:27|1.1364
10:41:28|1.1369
10:41:29|1.1369
10:41:30|1.137
10:41:32|1.1369
10:41:33|1.1399
10:41:34|1.1374
10:41:35|1.1374
10:41:36|1.1374
10:41:38|1.1383
10:41:38|1.1384
10:41:39|1.1384
10:41:40|1.1384
10:41:41|1.1384
10:41:42|1.138
10:41:44|1.1382
10:41:44|1.1388
10:41:45|1.1388
10:41:46|1.1388
10:41:48|1.1388
10:41:49|1.1388
10:41:49|1.1388
10:41:51|1.1394
10:41:52|1.1401
10:41:53|1.141
10:41:54|1.1422
10:41:55|1.143
10:41:56|1.1431
10:41:57|1.1434
10:41:58|1.1434
10:41:59|1.1434
10:41:59|1.1438
10:42:00|1.1438
10:42:02|1.1411
10:42:03|1.1417
10:42:05|1.1434
10:42:05|1.1434
10:42:06|1.1425
10:42:07|1.1434
10:42:09|1.1438
10:42:10|1.145
10:42:10|1.149
10:42:13|1.1462
10:42:13|1.1463
10:42:14|1.1458
10:42:15|1.1454
10:42:16|1.1438
10:42:17|1.1452
10:42:19|1.1458
10:42:20|1.1458
10:42:21|1.1455
10:42:22|1.1451
10:42:23|1.1451
10:42:24|1.1453
10:42:25|1.1453
10:42:26|1.1451
10:42:27|1.1454
10:42:28|1.1426
10:42:29|1.1435
10:42:30|1.1435
10:42:31|1.1442
10:42:32|1.1449
10:42:33|1.1443
10:42:34|1.1442
10:42:35|1.1443
10:42:36|1.1443
10:42:37|1.1453
10:42:38|1.1468
10:42:39|1.1444
10:42:40|1.1443
10:42:42|1.1449
10:42:43|1.1468
10:42:44|1.1458
10:42:45|1.1458
10:42:46|1.1491
10:42:47|1.1491
10:42:48|1.1497
10:42:49|1.15
10:42:50|1.1506
10:42:51|1.1579
10:42:53|1.152
10:42:54|1.1497
10:42:54|1.1495
10:42:55|1.1497
10:42:56|1.15
10:42:57|1.15
10:42:58|1.15
10:43:00|1.152
10:43:01|1.1542
10:43:01|1.1542
10:43:02|1.1505
10:43:03|1.1541
10:43:05|1.1558
10:43:06|1.1558
10:43:08|1.1568
10:43:09|1.1579
10:43:10|1.1579
10:43:12|1.1565
10:43:13|1.1577
10:43:14|1.1553
10:43:14|1.1524
10:43:16|1.1519
10:43:18|1.1503
10:43:19|1.1443
10:43:20|1.1448
10:43:20|1.148
10:43:22|1.1469
10:43:23|1.1482
10:43:23|1.1471
10:43:24|1.1464
10:43:25|1.1506
10:43:27|1.1487
10:43:28|1.1527
10:43:29|1.1515
10:43:30|1.1526
10:43:31|1.152
10:43:32|1.1506
10:43:33|1.1514
10:43:34|1.1503
10:43:35|1.1503
10:43:36|1.151
10:43:37|1.151
10:43:38|1.1506
10:43:39|1.1506
10:43:40|1.1528
10:43:42|1.1537
10:43:42|1.1534
10:43:43|1.1533
10:43:44|1.1512
10:43:45|1.1504
10:43:46|1.15
10:43:47|1.1511
10:43:49|1.1543
10:43:49|1.1534
10:43:51|1.1531
10:43:51|1.1525
10:43:52|1.1502
10:43:53|1.1501
10:43:55|1.1494
10:43:55|1.148
10:43:56|1.148
10:43:57|1.147
10:43:58|1.147
10:44:00|1.1458
10:44:01|1.1458
10:44:02|1.1468
10:44:03|1.1451
10:44:04|1.1458
10:44:05|1.1458
10:44:06|1.1458
10:44:07|1.1458
10:44:08|1.1452
10:44:09|1.1452
10:44:10|1.1448
10:44:11|1.1423
10:44:13|1.137
10:44:14|1.1406
10:44:15|1.1389
10:44:17|1.1369
10:44:18|1.1369
10:44:18|1.1388
10:44:21|1.1353
10:44:21|1.1375
10:44:22|1.1359
10:44:23|1.1359
10:44:24|1.135
10:44:25|1.1359
10:44:26|1.1328
10:44:27|1.132
10:44:28|1.1318
10:44:29|1.1342
10:44:31|1.1359
10:44:32|1.135
10:44:33|1.1351
10:44:34|1.1352
10:44:35|1.1364
10:44:36|1.1355
10:44:37|1.1425
10:44:38|1.1393
10:44:39|1.1377
10:44:40|1.1389
10:44:41|1.1371
10:44:41|1.1365
10:44:43|1.1379
10:44:43|1.1392
10:44:45|1.1375
10:44:46|1.1375
10:44:47|1.1358
10:44:48|1.1358
10:44:49|1.138
10:44:50|1.138
10:44:50|1.1392
10:44:52|1.1392
10:44:53|1.1392
10:44:54|1.1392
10:44:55|1.1392
10:44:56|1.1392
10:44:57|1.1392
10:44:58|1.1392
10:44:58|1.1392
10:45:00|1.1384
10:45:00|1.138
10:45:02|1.138
10:45:03|1.138
10:45:04|1.1378
10:45:05|1.138
10:45:06|1.1375
10:45:07|1.1378
10:45:08|1.1375
10:45:10|1.1375
10:45:11|1.1401
10:45:13|1.1392
10:45:13|1.1383
10:45:14|1.1399
10:45:16|1.1391
10:45:18|1.1399
10:45:19|1.1391
10:45:19|1.1404
10:45:21|1.1426
10:45:22|1.1442
10:45:23|1.1436
10:45:24|1.1423
10:45:25|1.1434
10:45:26|1.1411
10:45:27|1.1425
10:45:28|1.1426
10:45:29|1.1437
10:45:30|1.1437
10:45:31|1.1437
10:45:32|1.1445
10:45:33|1.148
10:45:34|1.1467
10:45:35|1.1491
10:45:37|1.1454
10:45:37|1.1489
10:45:38|1.1489
10:45:39|1.1492
10:45:41|1.1585
10:45:41|1.1545
10:45:42|1.1546
10:45:43|1.1554
10:45:45|1.1546
10:45:46|1.1537
10:45:46|1.1465
10:45:48|1.1507
10:45:49|1.1505
10:45:49|1.1489
10:45:50|1.1492
10:45:51|1.1467
10:45:52|1.1472
10:45:53|1.1478
10:45:55|1.1466
10:45:55|1.1488
10:45:56|1.1488
10:45:57|1.1489
10:45:58|1.1489
10:45:59|1.1497
10:46:00|1.15
10:46:02|1.15
10:46:02|1.1487
10:46:03|1.1479
10:46:04|1.145
10:46:05|1.1426
10:46:07|1.144
10:46:07|1.1441
10:46:09|1.146
10:46:11|1.1448
10:46:13|1.1436
10:46:13|1.1436
10:46:15|1.1444
10:46:16|1.1445
10:46:17|1.146
10:46:18|1.1466
10:46:19|1.1478
10:46:20|1.1491
10:46:21|1.1469
10:46:22|1.1481
10:46:23|1.1491
10:46:24|1.1496
10:46:25|1.1503
10:46:26|1.1517
10:46:27|1.1498
10:46:28|1.1517
10:46:29|1.1499
10:46:30|1.1497
10:46:31|1.1507
10:46:32|1.1485
10:46:33|1.15
10:46:34|1.15
10:46:35|1.145
10:46:36|1.1475
10:46:37|1.1478
10:46:38|1.1478
10:46:39|1.1474
10:46:40|1.1489
10:46:41|1.1474
10:46:42|1.1461
10:46:43|1.1465
10:46:44|1.1451
10:46:45|1.1476
10:46:46|1.1476
10:46:47|1.1472
10:46:48|1.1477
10:46:49|1.1467
10:46:50|1.1469
10:46:51|1.1473
10:46:52|1.1458
10:46:53|1.1466
10:46:54|1.1453
10:46:55|1.1452
10:46:56|1.1465
10:46:57|1.1472
10:46:58|1.1454
10:46:59|1.1469
10:47:00|1.1469
10:47:01|1.1478
10:47:03|1.1464
10:47:04|1.1464
10:47:04|1.1457
10:47:05|1.1465
10:47:06|1.1477
10:47:07|1.15
10:47:09|1.1484
10:47:09|1.1481
10:47:10|1.1494
10:47:12|1.1481
10:47:14|1.1469
10:47:15|1.148
10:47:15|1.1481
10:47:17|1.1492
10:47:18|1.148
10:47:20|1.1481
10:47:20|1.1485
10:47:22|1.1468
10:47:23|1.1468
10:47:23|1.1468
10:47:24|1.1468
10:47:26|1.1455
10:47:26|1.1484
10:47:28|1.1565
10:47:29|1.1527
10:47:29|1.152
10:47:31|1.1498
10:47:31|1.148
10:47:33|1.1481
10:47:33|1.1489
10:47:35|1.1489
10:47:36|1.1489
10:47:37|1.1493
10:47:38|1.1494
10:47:39|1.15
10:47:40|1.15
10:47:41|1.1474
10:47:42|1.1473
10:47:43|1.1467
10:47:44|1.1499
10:47:45|1.1499
10:47:47|1.1488
10:47:47|1.1491
10:47:49|1.149
10:47:49|1.1498
10:47:50|1.1487
10:47:51|1.1487
10:47:52|1.15
10:47:53|1.152
10:47:55|1.1505
10:47:56|1.1543
10:47:57|1.1527
10:47:58|1.1527
10:47:58|1.1518
10:48:00|1.1525
10:48:01|1.1532
10:48:02|1.1533
10:48:03|1.1541
10:48:04|1.1528
10:48:05|1.1515
10:48:05|1.1509
10:48:07|1.152
10:48:08|1.1534
10:48:09|1.1522
10:48:10|1.1519
10:48:10|1.1519
10:48:12|1.152
10:48:14|1.1516
10:48:16|1.1498
10:48:17|1.1497
10:48:19|1.149
10:48:20|1.1509
10:48:21|1.1509
10:48:21|1.1498
10:48:23|1.1499
10:48:25|1.1499
10:48:25|1.15
10:48:26|1.15
10:48:27|1.15
10:48:28|1.15
10:48:30|1.1511
10:48:30|1.1511
10:48:32|1.1495
10:48:33|1.1495
10:48:34|1.1495
10:48:35|1.1504
10:48:36|1.1495
10:48:38|1.1496
10:48:38|1.1482
10:48:39|1.148
10:48:40|1.1491
10:48:41|1.1487
10:48:42|1.1495
10:48:43|1.1495
10:48:44|1.1482
10:48:45|1.1482
10:48:46|1.1482
10:48:47|1.1491
10:48:48|1.1424
10:48:49|1.1461
10:48:50|1.1489
10:48:51|1.1482
10:48:52|1.147
10:48:53|1.1455
10:48:54|1.1453
10:48:55|1.148
10:48:56|1.148
10:48:57|1.1486
10:48:58|1.1471
10:48:59|1.1479
10:49:00|1.1471
10:49:01|1.1471
10:49:02|1.147
10:49:03|1.147
10:49:04|1.1457
10:49:05|1.1457
10:49:06|1.1457
10:49:08|1.1492
10:49:09|1.1492
10:49:09|1.1487
10:49:11|1.1492
10:49:12|1.149
10:49:14|1.1494
10:49:14|1.1485
10:49:15|1.15
10:49:17|1.1485
10:49:18|1.1504
10:49:19|1.1504
10:49:20|1.1504
10:49:22|1.152
10:49:22|1.1513
10:49:24|1.1495
10:49:25|1.15
10:49:25|1.1518
10:49:27|1.1502
10:49:27|1.1502
10:49:29|1.1515
10:49:29|1.1486
10:49:31|1.1493
10:49:32|1.1509
10:49:33|1.1509
10:49:34|1.1495
10:49:35|1.1495
10:49:36|1.1507
10:49:37|1.1487
10:49:38|1.1487
10:49:40|1.15
10:49:41|1.15
10:49:41|1.15
10:49:42|1.15
10:49:44|1.1491
10:49:44|1.15
10:49:46|1.151
10:49:47|1.1492
10:49:47|1.1486
10:49:48|1.15
10:49:50|1.151
10:49:51|1.1497
10:49:52|1.151
10:49:52|1.151
10:49:53|1.1497
10:49:55|1.1497
10:49:55|1.151
10:49:57|1.1499
10:49:57|1.1506
10:49:59|1.1493
10:49:59|1.1493
10:50:00|1.15
10:50:01|1.1491
10:50:02|1.149
10:50:03|1.1509
10:50:04|1.15
10:50:05|1.1503
10:50:06|1.1503
10:50:08|1.1501
10:50:09|1.1501
10:50:09|1.1491
10:50:10|1.1476
10:50:12|1.1453
10:50:12|1.1471
10:50:14|1.1466
10:50:16|1.147
10:50:17|1.1471
10:50:19|1.1467
10:50:20|1.1467
10:50:21|1.147
10:50:22|1.1467
10:50:23|1.1463
10:50:25|1.1462
10:50:26|1.15
10:50:27|1.15
10:50:28|1.1482
10:50:29|1.1482
10:50:30|1.1475
10:50:31|1.1478
10:50:32|1.1479
10:50:33|1.1477
10:50:34|1.1478
10:50:36|1.1479
10:50:37|1.1472
10:50:37|1.1467
10:50:38|1.1473
10:50:39|1.1457
10:50:40|1.1457
10:50:42|1.1448
10:50:43|1.14
10:50:44|1.1407
10:50:45|1.136
10:50:45|1.1375
10:50:46|1.1373
10:50:48|1.1382
10:50:49|1.1376
10:50:50|1.14
10:50:51|1.1422
10:50:52|1.1423
10:50:53|1.1434
10:50:54|1.147
10:50:55|1.1455
10:50:57|1.1407
10:50:57|1.1421
10:50:58|1.1445
10:50:59|1.1434
10:51:00|1.1434
10:51:02|1.1421
10:51:02|1.1418
10:51:04|1.1406
10:51:05|1.1407
10:51:05|1.1407
10:51:07|1.14
10:51:07|1.1398
10:51:08|1.1398
10:51:10|1.1376
10:51:10|1.1374
10:51:12|1.137
10:51:13|1.1365
10:51:14|1.136
10:51:15|1.136
10:51:16|1.1351
10:51:17|1.1354
10:51:19|1.1351
10:51:19|1.1351
10:51:21|1.1344
10:51:22|1.133
10:51:23|1.1337
10:51:24|1.1327
10:51:25|1.1336
10:51:27|1.1324
10:51:27|1.1324
10:51:28|1.1336
10:51:29|1.1324
10:51:30|1.1312
10:51:31|1.131
10:51:32|1.1302
10:51:33|1.13
10:51:34|1.1301
10:51:35|1.13
10:51:36|1.13
10:51:37|1.13
10:51:38|1.1298
10:51:39|1.1273
10:51:40|1.128
10:51:41|1.127
10:51:42|1.1268
10:51:43|1.1265
10:51:44|1.127
10:51:45|1.1256
10:51:46|1.1253
10:51:47|1.1233
10:51:48|1.1216
10:51:49|1.1213
10:51:50|1.1206
10:51:51|1.1214
10:51:53|1.1196
10:51:54|1.1182
10:51:55|1.1182
10:51:56|1.1199
10:51:57|1.1199
10:51:58|1.1199
10:51:59|1.1201
10:52:01|1.1229
10:52:01|1.1204
10:52:02|1.1212
10:52:03|1.1219
10:52:04|1.1216
10:52:05|1.1236
10:52:06|1.124
10:52:07|1.1231
10:52:08|1.1234
10:52:09|1.1239
10:52:11|1.1257
10:52:11|1.1231
10:52:13|1.1231
10:52:14|1.1222
10:52:14|1.124
10:52:16|1.1239
10:52:18|1.1259
10:52:19|1.1241
10:52:19|1.1241
10:52:22|1.1239
10:52:23|1.1167
10:52:23|1.1164
10:52:24|1.1164
10:52:25|1.1164
10:52:26|1.1163
10:52:27|1.1161
10:52:28|1.1164
10:52:29|1.1168
10:52:30|1.1164
10:52:31|1.1161
10:52:32|1.1163
10:52:33|1.1164
10:52:34|1.1131
10:52:36|1.116
10:52:37|1.1158
10:52:38|1.1159
10:52:39|1.1136
10:52:40|1.1153
10:52:40|1.1134
10:52:42|1.1145
10:52:43|1.1136
10:52:44|1.1143
10:52:45|1.1129
10:52:46|1.1128
10:52:47|1.1127
10:52:48|1.1131
10:52:49|1.1151
10:52:49|1.1136
10:52:51|1.1153
10:52:52|1.1159
10:52:53|1.1131
10:52:53|1.1135
10:52:55|1.1163
10:52:56|1.1186
10:52:57|1.1171
10:52:58|1.1163
10:52:58|1.1163
10:52:59|1.1176
10:53:01|1.1174
10:53:02|1.1173
10:53:03|1.1173
10:53:05|1.118
10:53:05|1.1177
10:53:06|1.1188
10:53:07|1.1176
10:53:08|1.1188
10:53:10|1.1187
10:53:10|1.1187
10:53:11|1.1187
10:53:13|1.1188
10:53:15|1.1188
10:53:15|1.1192
10:53:16|1.1204
10:53:18|1.1205
10:53:20|1.1241
10:53:20|1.1223
10:53:22|1.1248
10:53:24|1.1242
10:53:25|1.1249
10:53:25|1.1253
10:53:27|1.1253
10:53:27|1.1241
10:53:28|1.1253
10:53:30|1.125
10:53:31|1.1253
10:53:33|1.1249
10:53:33|1.1249
10:53:34|1.1251
10:53:35|1.1241
10:53:36|1.1229
10:53:38|1.1211
10:53:39|1.1227
10:53:39|1.1194
10:53:41|1.1253
10:53:42|1.1253
10:53:43|1.1232
10:53:43|1.1232
10:53:44|1.1232
10:53:46|1.1232
10:53:47|1.1218
10:53:48|1.1194
10:53:49|1.121
10:53:49|1.121
10:53:50|1.121
10:53:52|1.1196
10:53:53|1.1198
10:53:53|1.1196
10:53:55|1.1195
10:53:56|1.1205
10:53:56|1.1205
10:53:58|1.1205
10:53:59|1.12
10:53:59|1.1204
10:54:01|1.1194
10:54:01|1.1194
10:54:03|1.1204
10:54:04|1.1204
10:54:04|1.121
10:54:06|1.121
10:54:07|1.1209
10:54:07|1.1201
10:54:09|1.1201
10:54:10|1.1203
10:54:10|1.1202
10:54:12|1.12
10:54:13|1.1209
10:54:14|1.1202
10:54:15|1.1202
10:54:16|1.1198
10:54:17|1.1198
10:54:19|1.1213
10:54:20|1.1208
10:54:21|1.121
10:54:23|1.1205
10:54:24|1.1205
10:54:25|1.1198
10:54:26|1.1176
10:54:27|1.1185
10:54:28|1.1185
10:54:29|1.117
10:54:30|1.118
10:54:31|1.1175
10:54:32|1.1147
10:54:33|1.1141
10:54:34|1.1141
10:54:35|1.1127
10:54:36|1.1148
10:54:37|1.1128
10:54:38|1.1143
10:54:39|1.115
10:54:40|1.1153
10:54:41|1.1153
10:54:42|1.1153
10:54:43|1.1153
10:54:44|1.1147
10:54:45|1.1144
10:54:46|1.1144
10:54:47|1.1141
10:54:48|1.1141
10:54:49|1.1128
10:54:50|1.1128
10:54:51|1.1141
10:54:52|1.1141
10:54:53|1.1133
10:54:54|1.1133
10:54:55|1.1138
10:54:56|1.1153
10:54:57|1.1127
10:54:58|1.1179
10:54:59|1.1166
10:55:00|1.116
10:55:01|1.116
10:55:02|1.1171
10:55:03|1.1178
10:55:04|1.1165
10:55:05|1.1165
10:55:07|1.1165
10:55:08|1.1165
10:55:08|1.1165
10:55:09|1.1165
10:55:11|1.1151
10:55:12|1.1137
10:55:13|1.114
10:55:15|1.1151
10:55:16|1.1166
10:55:17|1.1166
10:55:17|1.1163
10:55:20|1.1163
10:55:20|1.1137
10:55:22|1.1131
10:55:23|1.1131
10:55:24|1.112
10:55:26|1.1119
10:55:26|1.1119
10:55:27|1.1115
10:55:28|1.1115
10:55:29|1.1116
10:55:30|1.1108
10:55:31|1.1063
10:55:32|1.1051
10:55:33|1.106
10:55:34|1.1059
10:55:35|1.1049
10:55:36|1.1049
10:55:37|1.1041
10:55:38|1.1039
10:55:39|1.1041
10:55:40|1.103
10:55:41|1.1022
10:55:42|1.102
10:55:43|1.1021
10:55:44|1.1015
10:55:45|1.105
10:55:46|1.1032
10:55:47|1.1053
10:55:48|1.1105
10:55:49|1.1108
10:55:50|1.1081
10:55:51|1.108
10:55:52|1.1091
10:55:54|1.11
10:55:54|1.11
10:55:55|1.1141
10:55:56|1.1185
10:55:57|1.114
10:55:58|1.1149
10:55:59|1.1124
10:56:00|1.1132
10:56:01|1.1173
10:56:02|1.1177
10:56:03|1.1177
10:56:04|1.1176
10:56:05|1.1167
10:56:06|1.1173
10:56:07|1.1173
10:56:08|1.1077
10:56:09|1.1078
10:56:10|1.1061
10:56:11|1.1079
10:56:12|1.1087
10:56:13|1.1087
10:56:14|1.1092
10:56:15|1.1074
10:56:16|1.1069
10:56:17|1.0996
10:56:18|1.1004
10:56:20|1.0965
10:56:22|1.0949
10:56:22|1.0986
10:56:23|1.1006
10:56:24|1.1003
10:56:25|1.0978
10:56:26|1.0999
10:56:27|1.0995
10:56:28|1.099
10:56:29|1.099
10:56:30|1.0976
10:56:31|1.0992
10:56:33|1.0976
10:56:34|1.0968
10:56:35|1.0973
10:56:35|1.0964
10:56:38|1.0964
10:56:38|1.1
10:56:39|1.1019
10:56:40|1.1013
10:56:41|1.0995
10:56:42|1.1003
10:56:43|1.0971
10:56:45|1.0998
10:56:46|1.1003
10:56:47|1.1044
10:56:48|1.1016
10:56:49|1.1042
10:56:50|1.1012
10:56:51|1.1014
10:56:52|1.0994
10:56:53|1.1003
10:56:54|1.1003
10:56:55|1.1017
10:56:56|1.1017
10:56:57|1.1004
10:56:58|1.1017
10:56:59|1.1016
10:57:00|1.1019
10:57:01|1.1041
10:57:02|1.1014
10:57:03|1.1016
10:57:04|1.1015
10:57:05|1.1011
10:57:06|1.1013
10:57:07|1.1
10:57:08|1.1
10:57:09|1.101
10:57:10|1.101
10:57:11|1.101
10:57:13|1.1029
10:57:14|1.1041
10:57:16|1.1075
10:57:16|1.1054
10:57:17|1.1043
10:57:18|1.1046
10:57:19|1.1032
10:57:21|1.1048
10:57:22|1.1047
10:57:24|1.1046
10:57:24|1.1055
10:57:26|1.1055
10:57:27|1.1065
10:57:28|1.1055
10:57:29|1.1052
10:57:30|1.1052
10:57:31|1.1052
10:57:32|1.1052
10:57:33|1.1066
10:57:34|1.1066
10:57:35|1.1066
10:57:36|1.1066
10:57:37|1.1066
10:57:38|1.1066
10:57:39|1.1066
10:57:40|1.1082
10:57:41|1.1082
10:57:42|1.0959
10:57:43|1.0978
10:57:44|1.0987
10:57:45|1.0983
10:57:46|1.0983
10:57:47|1.0983
10:57:48|1.0998
10:57:50|1.0972
10:57:50|1.0975
10:57:52|1.0966
10:57:53|1.095
10:57:54|1.0963
10:57:54|1.0939
10:57:55|1.0939
10:57:57|1.0962
10:57:58|1.0962
10:57:59|1.0947
10:58:00|1.0955
10:58:01|1.0959
10:58:02|1.0963
10:58:03|1.0939
10:58:04|1.0939
10:58:05|1.092
10:58:06|1.0928
10:58:07|1.0928
10:58:08|1.092
10:58:09|1.09
10:58:10|1.0912
10:58:11|1.0913
10:58:12|1.0898
10:58:14|1.0893
10:58:15|1.089
10:58:16|1.0898
10:58:16|1.0891
10:58:18|1.09
10:58:18|1.09
10:58:19|1.09
10:58:20|1.0917
10:58:21|1.0917
10:58:23|1.0929
10:58:25|1.0918
10:58:27|1.0921
10:58:27|1.092
10:58:28|1.0918
10:58:30|1.0908
10:58:31|1.0867
10:58:33|1.0874
10:58:33|1.0894
10:58:34|1.09
10:58:35|1.0882
10:58:36|1.089
10:58:37|1.0876
10:58:38|1.0872
10:58:39|1.0881
10:58:41|1.088
10:58:42|1.0848
10:58:43|1.0881
10:58:44|1.0875
10:58:45|1.0869
10:58:45|1.085
10:58:47|1.0869
10:58:48|1.088
10:58:49|1.0847
10:58:50|1.0847
10:58:51|1.0865
10:58:52|1.0855
10:58:53|1.0863
10:58:54|1.0837
10:58:55|1.0861
10:58:57|1.0847
10:58:57|1.0842
10:58:58|1.0842
10:58:59|1.0841
10:59:00|1.0841
10:59:01|1.0852
10:59:02|1.086
10:59:03|1.086
10:59:04|1.085
10:59:05|1.0859
10:59:06|1.0855
10:59:07|1.0859
10:59:08|1.0855
10:59:09|1.086
10:59:10|1.0861
10:59:11|1.0863
10:59:12|1.0867
10:59:13|1.0881
10:59:14|1.0881
10:59:15|1.09
10:59:17|1.09
10:59:19|1.089
10:59:19|1.0899
10:59:20|1.0899
10:59:22|1.0899
10:59:24|1.09
10:59:25|1.0899
10:59:26|1.0896
10:59:28|1.0899
10:59:28|1.0899
10:59:30|1.09
10:59:31|1.09
10:59:32|1.0899
10:59:33|1.0894
10:59:35|1.0861
10:59:36|1.0881
10:59:36|1.0881
10:59:37|1.0884
10:59:39|1.0891
10:59:40|1.0891
10:59:41|1.0891
10:59:42|1.0891
10:59:43|1.0888
10:59:44|1.09
10:59:45|1.0897
10:59:46|1.0901
10:59:47|1.0925
10:59:48|1.0925
10:59:49|1.0912
10:59:50|1.0925
10:59:51|1.0925
10:59:52|1.0925
10:59:53|1.091
10:59:54|1.091
10:59:55|1.0916
10:59:56|1.0902
10:59:57|1.0923
10:59:58|1.091
10:59:59|1.0909
11:00:00|1.0918
11:00:01|1.0923
11:00:02|1.0924
11:00:03|1.0916
11:00:04|1.0921
11:00:05|1.0922
11:00:06|1.0916
11:00:07|1.0916
11:00:08|1.0916
11:00:09|1.0916
11:00:10|1.0925
11:00:11|1.0925
11:00:12|1.0917
11:00:13|1.0927
11:00:14|1.0923
11:00:15|1.0949
11:00:16|1.0954
11:00:18|1.095
11:00:18|1.093
11:00:20|1.0945
11:00:21|1.0951
11:00:22|1.095
11:00:24|1.095
11:00:26|1.0945
11:00:26|1.0958
11:00:28|1.095
11:00:29|1.0952
11:00:30|1.097
11:00:32|1.0957
11:00:32|1.0959
11:00:33|1.0963
11:00:34|1.0966
11:00:35|1.0968
11:00:36|1.0969
11:00:37|1.0968
11:00:38|1.0965
11:00:39|1.095
11:00:40|1.0959
11:00:41|1.0958
11:00:42|1.0958
11:00:43|1.0967
11:00:44|1.0966
11:00:45|1.0955
11:00:46|1.0954
11:00:47|1.0958
11:00:48|1.0965
11:00:49|1.0967
11:00:50|1.0967
11:00:51|1.0967
11:00:52|1.0967
11:00:53|1.0967
11:00:54|1.0967
11:00:55|1.0967
11:00:56|1.0959
11:00:57|1.0967
11:00:58|1.0967
11:00:59|1.0967
11:01:00|1.0967
11:01:01|1.0967
11:01:02|1.0967
11:01:03|1.0968
11:01:04|1.0968
11:01:05|1.098
11:01:06|1.0981
11:01:07|1.0984
11:01:08|1.0971
11:01:09|1.0989
11:01:10|1.0989
11:01:11|1.0989
11:01:12|1.099
11:01:13|1.099
11:01:14|1.0989
11:01:15|1.0998
11:01:16|1.0998
11:01:17|1.0988
11:01:18|1.0984
11:01:20|1.0967
11:01:22|1.0985
11:01:22|1.0981
11:01:23|1.0981
11:01:24|1.0992
11:01:26|1.0992
11:01:26|1.0998
11:01:28|1.0998
11:01:29|1.0998
11:01:31|1.0998
11:01:31|1.0998
11:01:32|1.1
11:01:33|1.0998
11:01:34|1.1003
11:01:35|1.1008
11:01:36|1.1009
11:01:37|1.1011
11:01:38|1.1011
11:01:40|1.1015
11:01:41|1.1015
11:01:41|1.1018
11:01:42|1.1018
11:01:44|1.1018
11:01:45|1.1014
11:01:46|1.1015
11:01:47|1.1015
11:01:49|1.1016
11:01:49|1.1016
11:01:50|1.1016
11:01:51|1.1017
11:01:52|1.1014
11:01:53|1.1016
11:01:54|1.1016
11:01:55|1.1014
11:01:56|1.1018
11:01:58|1.1016
11:01:59|1.1016
11:02:00|1.1018
11:02:01|1.1019
11:02:02|1.1026
11:02:03|1.1029
11:02:04|1.1029
11:02:04|1.1024
11:02:06|1.1037
11:02:07|1.1044
11:02:08|1.1037
11:02:09|1.105
11:02:10|1.105
11:02:11|1.1045
11:02:12|1.1044
11:02:13|1.1043
11:02:13|1.1021
11:02:15|1.1039
11:02:16|1.1041
11:02:17|1.1035
11:02:18|1.1039
11:02:19|1.1035
11:02:20|1.1035
11:02:21|1.1036
11:02:22|1.1031
11:02:23|1.1031
11:02:24|1.1028
11:02:25|1.1018
11:02:25|1.1002
11:02:28|1.0989
11:02:28|1.0989
11:02:30|1.0972
11:02:31|1.0972
11:02:33|1.0972
11:02:33|1.096
11:02:35|1.0952
11:02:36|1.0952
11:02:37|1.0951
11:02:38|1.096
11:02:39|1.0998
11:02:40|1.096
11:02:41|1.096
11:02:42|1.096
11:02:43|1.0953
11:02:44|1.097
11:02:45|1.0957
11:02:46|1.096
11:02:47|1.0967
11:02:48|1.0968
11:02:49|1.0963
11:02:51|1.0974
11:02:51|1.0966
11:02:52|1.0971
11:02:54|1.0988
11:02:55|1.0988
11:02:55|1.0988
11:02:57|1.0988
11:02:58|1.0977
11:02:59|1.0988
11:03:00|1.0998
11:03:01|1.101
11:03:02|1.101
11:03:03|1.1021
11:03:04|1.1021
11:03:05|1.1026
11:03:06|1.1034
11:03:07|1.1027
11:03:08|1.1017
11:03:09|1.1025
11:03:10|1.1025
11:03:11|1.1026
11:03:12|1.1028
11:03:13|1.1029
11:03:14|1.1004
11:03:15|1.1026
11:03:16|1.1022
11:03:17|1.1027
11:03:18|1.1027
11:03:19|1.1025
11:03:21|1.1027
11:03:21|1.1028
11:03:23|1.0988
11:03:23|1.101
11:03:25|1.1014
11:03:26|1.1001
11:03:26|1.0972
11:03:28|1.1032
11:03:30|1.1032
11:03:31|1.1028
11:03:32|1.1027
11:03:34|1.1013
11:03:35|1.1013
11:03:35|1.1011
11:03:37|1.1017
11:03:38|1.1054
11:03:38|1.1022
11:03:39|1.1036
11:03:41|1.1033
11:03:42|1.1028
11:03:42|1.1026
11:03:43|1.1019
11:03:44|1.1022
11:03:46|1.1022
11:03:46|1.105
11:03:48|1.1021
11:03:48|1.1037
11:03:49|1.1037
11:03:50|1.1037
11:03:52|1.1071
11:03:52|1.1052
11:03:54|1.1064
11:03:54|1.1064
11:03:55|1.1059
11:03:56|1.108
11:03:58|1.1083
11:03:58|1.1083
11:04:00|1.1067
11:04:00|1.1079
11:04:02|1.1083
11:04:02|1.1085
11:04:04|1.109
11:04:05|1.1067
11:04:05|1.1075
11:04:07|1.1077
11:04:07|1.1077
11:04:09|1.1077
11:04:10|1.1077
11:04:10|1.1067
11:04:11|1.1067
11:04:13|1.1067
11:04:13|1.1067
11:04:15|1.1078
11:04:15|1.1066
11:04:16|1.1066
11:04:17|1.1071
11:04:19|1.1063
11:04:19|1.1062
11:04:20|1.1062
11:04:21|1.1062
11:04:22|1.1059
11:04:24|1.1075
11:04:24|1.1061
11:04:25|1.1075
11:04:26|1.1075
11:04:28|1.1075
11:04:28|1.1075
11:04:30|1.1095
11:04:31|1.1095
11:04:32|1.1086
11:04:34|1.1086
11:04:34|1.1086
11:04:36|1.1095
11:04:37|1.1062
11:04:38|1.1078
11:04:39|1.1061
11:04:40|1.1057
11:04:42|1.1066
11:04:43|1.106
11:04:44|1.1065
11:04:45|1.1065
11:04:46|1.1066
11:04:48|1.1066
11:04:48|1.1066
11:04:49|1.1093
11:04:50|1.1089
11:04:51|1.1092
11:04:52|1.1092
11:04:53|1.1092
11:04:54|1.1093
11:04:55|1.1087
11:04:56|1.1087
11:04:57|1.11
11:04:58|1.11
11:04:59|1.11
11:05:00|1.1089
11:05:01|1.11
11:05:02|1.1099
11:05:03|1.1096
11:05:04|1.11
11:05:05|1.11
11:05:06|1.11
11:05:07|1.1109
11:05:08|1.1109
11:05:10|1.1106
11:05:11|1.1114
11:05:11|1.1115
11:05:13|1.1115
11:05:14|1.1115
11:05:15|1.1119
11:05:16|1.11
11:05:17|1.1119
11:05:17|1.1133
11:05:19|1.1149
11:05:21|1.1136
11:05:21|1.1141
11:05:22|1.115
11:05:23|1.115
11:05:24|1.1145
11:05:25|1.115
11:05:26|1.116
11:05:27|1.116
11:05:29|1.115
11:05:31|1.1152
11:05:32|1.1169
11:05:34|1.1177
11:05:34|1.1179
11:05:36|1.1179
11:05:36|1.117
11:05:38|1.1177
11:05:38|1.1178
11:05:39|1.1178
11:05:41|1.1179
11:05:42|1.1179
11:05:43|1.1171
11:05:43|1.1171
11:05:44|1.1179
11:05:46|1.1176
11:05:46|1.1231
11:05:48|1.1279
11:05:48|1.1302
11:05:49|1.1366
11:05:50|1.1311
11:05:51|1.1301
11:05:52|1.1321
11:05:53|1.1322
11:05:55|1.1261
11:05:56|1.1275
11:05:57|1.1272
11:05:58|1.1278
11:05:59|1.1272
11:06:00|1.1275
11:06:01|1.129
11:06:02|1.1275
11:06:04|1.1275
11:06:05|1.1286
11:06:05|1.1275
11:06:06|1.1275
11:06:07|1.1267
11:06:09|1.1242
11:06:09|1.1223
11:06:10|1.1232
11:06:11|1.1225
11:06:12|1.1242
11:06:14|1.123
11:06:15|1.1242
11:06:16|1.123
11:06:17|1.123
11:06:17|1.121
11:06:18|1.1208
11:06:19|1.1216
11:06:21|1.1216
11:06:21|1.1216
11:06:22|1.1204
11:06:24|1.1189
11:06:24|1.1185
11:06:25|1.115
11:06:27|1.1149
11:06:27|1.1168
11:06:28|1.1186
11:06:30|1.1199
11:06:31|1.1199
11:06:33|1.1199
11:06:34|1.1197
11:06:36|1.1248
11:06:37|1.1246
11:06:38|1.1246
11:06:39|1.1234
11:06:39|1.1267
11:06:40|1.1281
11:06:41|1.1276
11:06:43|1.1281
11:06:43|1.1291
11:06:44|1.1291
11:06:46|1.1291
11:06:48|1.1296
11:06:48|1.1338
11:06:49|1.1326
11:06:50|1.1319
11:06:51|1.1325
11:06:52|1.1322
11:06:53|1.1339
11:06:54|1.1339
11:06:55|1.1314
11:06:56|1.1315
11:06:57|1.1314
11:06:58|1.1328
11:06:59|1.1328
11:07:00|1.1328
11:07:01|1.1316
11:07:02|1.1313
11:07:04|1.125
11:07:05|1.1242
11:07:05|1.1237
11:07:07|1.1237
11:07:08|1.1215
11:07:09|1.1213
11:07:10|1.1213
11:07:11|1.1215
11:07:12|1.1225
11:07:13|1.125
11:07:14|1.1258
11:07:15|1.1281
11:07:16|1.1281
11:07:17|1.1271
11:07:18|1.1271
11:07:19|1.1273
11:07:20|1.1273
11:07:21|1.1281
11:07:21|1.1281
11:07:23|1.125
11:07:25|1.1292
11:07:26|1.1292
11:07:27|1.1288
11:07:27|1.1296
11:07:29|1.1288
11:07:30|1.129
11:07:32|1.13
11:07:32|1.13
11:07:34|1.1316
11:07:35|1.1304
11:07:36|1.1293
11:07:38|1.131
11:07:39|1.13
11:07:40|1.13
11:07:41|1.129
11:07:41|1.13
11:07:42|1.13
11:07:44|1.1301
11:07:45|1.1301
11:07:46|1.1295
11:07:47|1.1297
11:07:48|1.1288
11:07:49|1.1295
11:07:50|1.1288
11:07:51|1.1288
11:07:52|1.1288
11:07:53|1.1299
11:07:54|1.1299
11:07:55|1.13
11:07:56|1.1303
11:07:57|1.1303
11:07:58|1.1303
11:07:59|1.131
11:08:00|1.1303
11:08:01|1.131
11:08:02|1.131
11:08:03|1.131
11:08:04|1.1359
11:08:05|1.1376
11:08:06|1.1377
11:08:07|1.1388
11:08:08|1.1388
11:08:09|1.1376
11:08:10|1.1354
11:08:11|1.139
11:08:13|1.1373
11:08:13|1.1358
11:08:15|1.137
11:08:15|1.14
11:08:17|1.1385
11:08:17|1.14
11:08:18|1.1387
11:08:19|1.1398
11:08:20|1.14
11:08:21|1.1399
11:08:22|1.1399
11:08:23|1.1399
11:08:25|1.1399
11:08:26|1.14
11:08:26|1.1382
11:08:27|1.1398
11:08:29|1.1401
11:08:30|1.1407
11:08:31|1.14
11:08:32|1.14
11:08:33|1.1413
11:08:35|1.1413
11:08:37|1.1423
11:08:37|1.1423
11:08:39|1.1418
11:08:40|1.1424
11:08:40|1.1409
11:08:43|1.14
11:08:43|1.1415
11:08:44|1.1403
11:08:45|1.1401
11:08:46|1.141
11:08:47|1.1423
11:08:48|1.141
11:08:50|1.141
11:08:51|1.1422
11:08:52|1.1423
11:08:53|1.1406
11:08:54|1.1417
11:08:55|1.1421
11:08:57|1.1423
11:08:57|1.1423
11:08:58|1.1418
11:08:59|1.1407
11:09:00|1.1422
11:09:01|1.1423
11:09:02|1.1423
11:09:03|1.1421
11:09:04|1.1414
11:09:05|1.1414
11:09:06|1.1401
11:09:07|1.1414
11:09:08|1.1414
11:09:09|1.141
11:09:10|1.1413
11:09:11|1.1414
11:09:12|1.1423
11:09:13|1.1423
11:09:14|1.1417
11:09:15|1.1418
11:09:16|1.1426
11:09:18|1.1184
11:09:19|1.1209
11:09:20|1.1208
11:09:20|1.1208
11:09:22|1.1212
11:09:23|1.1211
11:09:24|1.1226
11:09:25|1.1239
11:09:26|1.1268
11:09:27|1.1242
11:09:28|1.1282
11:09:29|1.1282
11:09:30|1.1291
11:09:31|1.1297
11:09:32|1.1298
11:09:32|1.1303
11:09:35|1.1299
11:09:35|1.13
11:09:36|1.1298
11:09:38|1.1298
11:09:40|1.1299
11:09:40|1.1299
11:09:41|1.1253
11:09:42|1.1253
11:09:43|1.1253
11:09:45|1.1275
11:09:46|1.1259
11:09:46|1.1267
11:09:48|1.1253
11:09:49|1.1228
11:09:50|1.1231
11:09:51|1.1231
11:09:52|1.1228
11:09:53|1.1241
11:09:54|1.1228
11:09:54|1.1228
11:09:57|1.1228
11:09:57|1.1228
11:09:58|1.1201
11:09:59|1.1215
11:10:00|1.1215
11:10:01|1.12
11:10:02|1.12
11:10:03|1.1178
11:10:04|1.1181
11:10:05|1.1175
11:10:06|1.1193
11:10:07|1.12
11:10:08|1.1215
11:10:09|1.1175
11:10:10|1.11
11:10:11|1.1126
11:10:12|1.1103
11:10:13|1.1128
11:10:14|1.1086
11:10:16|1.112
11:10:16|1.1116
11:10:17|1.1115
11:10:18|1.1107
11:10:19|1.1128
11:10:21|1.1122
11:10:21|1.1122
11:10:22|1.1129
11:10:23|1.1129
11:10:24|1.1129
11:10:25|1.1151
11:10:27|1.1129
11:10:28|1.1133
11:10:29|1.1128
11:10:29|1.1143
11:10:31|1.1154
11:10:32|1.1155
11:10:33|1.1156
11:10:35|1.1153
11:10:36|1.1139
11:10:37|1.1167
11:10:38|1.1167
11:10:39|1.1141
11:10:41|1.1137
11:10:41|1.1108
11:10:43|1.1134
11:10:44|1.1134
11:10:45|1.114
11:10:46|1.1134
11:10:47|1.1134
11:10:48|1.1141
11:10:49|1.1141
11:10:50|1.1141
11:10:51|1.1141
11:10:52|1.1141
11:10:53|1.1141
11:10:54|1.1134
11:10:55|1.1134
11:10:56|1.1141
11:10:57|1.1135
11:10:58|1.1134
11:10:59|1.1134
11:11:00|1.114
11:11:01|1.1128
11:11:02|1.1128
11:11:03|1.1093
11:11:04|1.1092
11:11:05|1.1089
11:11:06|1.1123
11:11:08|1.1108
11:11:08|1.1108
11:11:10|1.1141
11:11:11|1.1112
11:11:12|1.1113
11:11:12|1.1113
11:11:13|1.1093
11:11:15|1.1093
11:11:15|1.1093
11:11:16|1.1106
11:11:17|1.1105
11:11:18|1.1105
11:11:20|1.1105
11:11:21|1.1105
11:11:21|1.1105
11:11:22|1.1105
11:11:23|1.1103
11:11:25|1.1103
11:11:25|1.1103
11:11:27|1.1099
11:11:27|1.1099
11:11:29|1.1129
11:11:29|1.1127
11:11:30|1.113
11:11:32|1.1171
11:11:34|1.1171
11:11:35|1.1191
11:11:37|1.119
11:11:38|1.118
11:11:39|1.118
11:11:41|1.1191
11:11:41|1.12
11:11:43|1.1237
11:11:45|1.125
11:11:45|1.125
11:11:47|1.1246
11:11:48|1.125
11:11:48|1.1243
11:11:49|1.1215
11:11:51|1.1255
11:11:51|1.1253
11:11:52|1.1219
11:11:53|1.1207
11:11:54|1.124
11:11:55|1.1218
11:11:57|1.1218
11:11:58|1.1218
11:11:58|1.1219
11:11:59|1.1211
11:12:00|1.1211
11:12:02|1.1234
11:12:02|1.1224
11:12:04|1.1234
11:12:05|1.1262
11:12:06|1.1249
11:12:07|1.125
11:12:08|1.125
11:12:09|1.1232
11:12:10|1.1248
11:12:11|1.1248
11:12:13|1.1242
11:12:13|1.1242
11:12:15|1.1228
11:12:16|1.1242
11:12:17|1.1242
11:12:17|1.1237
11:12:19|1.1237
11:12:19|1.1246
11:12:21|1.1272
11:12:21|1.1266
11:12:23|1.1248
11:12:24|1.125
11:12:25|1.1248
11:12:25|1.1249
11:12:27|1.1246
11:12:28|1.126
11:12:29|1.1256
11:12:30|1.1264
11:12:31|1.1264
11:12:32|1.1257
11:12:33|1.1257
11:12:34|1.1235
11:12:36|1.1251
11:12:37|1.1249
11:12:38|1.1236
11:12:39|1.1249
11:12:41|1.1249
11:12:41|1.1254
11:12:42|1.1254
11:12:43|1.1259
11:12:44|1.1236
11:12:45|1.1253
11:12:46|1.1253
11:12:48|1.1252
11:12:49|1.1252
11:12:51|1.1271
11:12:51|1.1271
11:12:52|1.1271
11:12:53|1.1276
11:12:54|1.1263
11:12:55|1.1263
11:12:56|1.1263
11:12:57|1.1263
11:12:58|1.126
11:12:59|1.1268
11:13:00|1.1268
11:13:01|1.1268
11:13:02|1.1268
11:13:03|1.1268
11:13:04|1.1265
11:13:05|1.1265
11:13:06|1.1268
11:13:07|1.1268
11:13:08|1.1268
11:13:09|1.1278
11:13:10|1.1278
11:13:11|1.1278
11:13:12|1.1278
11:13:13|1.1278
11:13:15|1.1286
11:13:15|1.1286
11:13:16|1.1287
11:13:18|1.1287
11:13:19|1.1273
11:13:20|1.1321
11:13:20|1.1377
11:13:22|1.1377
11:13:22|1.1338
11:13:24|1.1337
11:13:25|1.1362
11:13:25|1.1346
11:13:27|1.1377
11:13:27|1.135
11:13:29|1.135
11:13:30|1.1371
11:13:30|1.1368
11:13:31|1.1374
11:13:32|1.1357
11:13:35|1.1349
11:13:35|1.1361
11:13:36|1.1359
11:13:38|1.136
11:13:38|1.1424
11:13:40|1.1388
11:13:41|1.138
11:13:42|1.138
11:13:43|1.14
11:13:44|1.1373
11:13:46|1.1391
11:13:46|1.1388
11:13:47|1.139
11:13:48|1.1374
11:13:49|1.1363
11:13:50|1.1363
11:13:52|1.1371
11:13:52|1.1371
11:13:54|1.1367
11:13:55|1.138
11:13:56|1.138
11:13:57|1.1382
11:13:58|1.1382
11:13:59|1.1393
11:14:00|1.1382
11:14:01|1.1371
11:14:03|1.1389
11:14:04|1.1381
11:14:04|1.1381
11:14:06|1.1381
11:14:07|1.1388
11:14:08|1.1381
11:14:09|1.1381
11:14:09|1.14
11:14:11|1.1408
11:14:12|1.1405
11:14:13|1.1414
11:14:14|1.1402
11:14:15|1.1402
11:14:16|1.1402
11:14:17|1.1402
11:14:17|1.1409
11:14:19|1.1402
11:14:19|1.1405
11:14:21|1.1402
11:14:22|1.14
11:14:22|1.1428
11:14:24|1.1425
11:14:24|1.1425
11:14:26|1.142
11:14:27|1.142
11:14:28|1.142
11:14:29|1.1425
11:14:30|1.1431
11:14:32|1.1418
11:14:32|1.1418
11:14:33|1.1426
11:14:34|1.1422
11:14:35|1.142
11:14:36|1.1434
11:14:38|1.1432
11:14:40|1.1435
11:14:41|1.1448
11:14:41|1.1445
11:14:43|1.1431
11:14:44|1.1432
11:14:46|1.1412
11:14:47|1.1413
11:14:48|1.1412
11:14:49|1.1412
11:14:51|1.1422
11:14:51|1.1428
11:14:53|1.1413
11:14:54|1.1415
11:14:54|1.1426
11:14:56|1.1428
11:14:57|1.1414
11:14:58|1.1415
11:14:58|1.1413
11:14:59|1.1428
11:15:01|1.1428
11:15:02|1.1443
11:15:03|1.1429
11:15:04|1.1429
11:15:05|1.1431
11:15:06|1.1431
11:15:07|1.1431
11:15:08|1.1438
11:15:09|1.1442
11:15:10|1.145
11:15:11|1.145
11:15:12|1.145
11:15:13|1.1456
11:15:14|1.145
11:15:15|1.1419
11:15:16|1.1425
11:15:17|1.1436
11:15:18|1.1417
11:15:19|1.1414
11:15:20|1.1414
11:15:21|1.1414
11:15:22|1.1406
11:15:23|1.1374
11:15:24|1.1369
11:15:25|1.1368
11:15:26|1.1368
11:15:27|1.1368
11:15:28|1.1369
11:15:29|1.1368
11:15:30|1.1368
11:15:31|1.1355
11:15:33|1.1272
11:15:33|1.1222
11:15:35|1.1214
11:15:35|1.121
11:15:36|1.1236
11:15:37|1.1209
11:15:39|1.1261
11:15:41|1.1233
11:15:42|1.1273
11:15:42|1.1249
11:15:44|1.126
11:15:45|1.1201
11:15:46|1.1259
11:15:47|1.1256
11:15:48|1.1251
11:15:50|1.1235
11:15:51|1.1209
11:15:52|1.1209
11:15:53|1.1198
11:15:54|1.1216
11:15:54|1.1211
11:15:56|1.1236
11:15:57|1.1264
11:15:58|1.1259
11:15:58|1.1238
11:15:59|1.1238
11:16:01|1.1238
11:16:02|1.1262
11:16:03|1.1271
11:16:04|1.1267
11:16:05|1.1242
11:16:06|1.1262
11:16:07|1.129
11:16:07|1.1255
11:16:09|1.127
11:16:09|1.127
11:16:11|1.1256
11:16:12|1.1211
11:16:13|1.1248
11:16:14|1.1258
11:16:14|1.1258
11:16:16|1.1258
11:16:17|1.1258
11:16:18|1.1258
11:16:18|1.1262
11:16:21|1.126
11:16:21|1.1238
11:16:22|1.1249
11:16:23|1.1282
11:16:24|1.1282
11:16:25|1.1277
11:16:26|1.129
11:16:27|1.1289
11:16:28|1.1292
11:16:29|1.1291
11:16:30|1.1289
11:16:31|1.1289
11:16:32|1.1272
11:16:33|1.1278
11:16:34|1.1289
11:16:35|1.1289
11:16:36|1.1307
11:16:38|1.1348
11:16:39|1.1348
11:16:41|1.1339
11:16:41|1.1339
11:16:43|1.1339
11:16:44|1.1352
11:16:44|1.1332
11:16:47|1.133
11:16:47|1.133
11:16:49|1.135
11:16:51|1.133
11:16:52|1.133
11:16:52|1.133
11:16:53|1.1342
11:16:55|1.1342
11:16:55|1.1331
11:16:56|1.1331
11:16:58|1.1342
11:16:59|1.1343
11:17:00|1.1341
11:17:01|1.1331
11:17:02|1.1343
11:17:03|1.135
11:17:05|1.1351
11:17:06|1.1369
11:17:07|1.1355
11:17:08|1.1392
11:17:09|1.1394
11:17:10|1.1382
11:17:11|1.1376
11:17:13|1.1391
11:17:13|1.1391
11:17:14|1.1382
11:17:16|1.1382
11:17:16|1.1382
11:17:17|1.1391
11:17:18|1.1392
11:17:19|1.1392
11:17:21|1.1392
11:17:21|1.1392
11:17:22|1.1392
11:17:24|1.14
11:17:25|1.1383
11:17:25|1.1396
11:17:27|1.1395
11:17:28|1.1382
11:17:29|1.1385
11:17:30|1.138
11:17:31|1.1362
11:17:32|1.14
11:17:34|1.1359
11:17:34|1.1357
11:17:36|1.1383
11:17:36|1.1382
11:17:37|1.14
11:17:39|1.14
11:17:39|1.1399
11:17:40|1.139
11:17:42|1.1422
11:17:44|1.14
11:17:45|1.1428
11:17:46|1.1428
11:17:47|1.1402
11:17:49|1.1407
11:17:50|1.1415
11:17:51|1.1415
11:17:52|1.1415
11:17:53|1.1417
11:17:54|1.1427
11:17:55|1.1411
11:17:56|1.1427
11:17:57|1.1416
11:17:58|1.1415
11:17:59|1.1428
11:18:00|1.1428
11:18:01|1.1416
11:18:02|1.1416
11:18:03|1.144
11:18:04|1.1405
11:18:06|1.1385
11:18:06|1.1417
11:18:07|1.1405
11:18:08|1.1389
11:18:09|1.1389
11:18:10|1.1385
11:18:11|1.139
11:18:12|1.1372
11:18:13|1.1383
11:18:14|1.1383
11:18:15|1.1385
11:18:16|1.1385
11:18:17|1.1385
11:18:19|1.1385
11:18:20|1.1374
11:18:20|1.1385
11:18:22|1.1381
11:18:23|1.1382
11:18:23|1.1375
11:18:25|1.1375
11:18:26|1.1382
11:18:27|1.1382
11:18:27|1.1382
11:18:29|1.1381
11:18:30|1.1374
11:18:31|1.1385
11:18:32|1.1385
11:18:33|1.1377
11:18:34|1.1377
11:18:35|1.1381
11:18:35|1.1374
11:18:37|1.1374
11:18:38|1.1381
11:18:39|1.1374
11:18:40|1.1379
11:18:41|1.1357
11:18:43|1.1369
11:18:44|1.1355
11:18:45|1.1355
11:18:46|1.1357
11:18:48|1.1355
11:18:49|1.1355
11:18:50|1.1355
11:18:50|1.1377
11:18:52|1.1358
11:18:54|1.135
11:18:54|1.1371
11:18:56|1.1342
11:18:57|1.1342
11:18:58|1.1342
11:19:00|1.1342
11:19:00|1.1342
11:19:02|1.1342
11:19:02|1.1339
11:19:04|1.1327
11:19:05|1.131
11:19:05|1.1295
11:19:06|1.1297
11:19:08|1.126
11:19:08|1.126
11:19:09|1.126
11:19:11|1.1266
11:19:12|1.1269
11:19:12|1.1256
11:19:14|1.1255
11:19:14|1.1259
11:19:15|1.1279
11:19:17|1.129
11:19:17|1.127
11:19:19|1.127
11:19:19|1.126
11:19:20|1.126
11:19:21|1.1273
11:19:23|1.1286
11:19:24|1.1286
11:19:25|1.1299
11:19:25|1.1299
11:19:27|1.13
11:19:27|1.13
11:19:28|1.1287
11:19:30|1.1286
11:19:30|1.1286
11:19:31|1.1298
11:19:33|1.1286
11:19:33|1.1286
11:19:34|1.1286
11:19:35|1.1286
11:19:36|1.1299
11:19:37|1.13
11:19:39|1.1298
11:19:40|1.1298
11:19:41|1.1291
11:19:42|1.1291
11:19:43|1.1286
11:19:44|1.1286
11:19:46|1.1296
11:19:47|1.1296
11:19:48|1.1296
11:19:49|1.1291
11:19:51|1.1286
11:19:52|1.1286
11:19:53|1.1286
11:19:53|1.1286
11:19:54|1.1286
11:19:55|1.1296
11:19:57|1.1296
11:19:58|1.1291
11:19:59|1.1291
11:20:00|1.1291
11:20:02|1.1298
11:20:03|1.1298
11:20:04|1.1298
11:20:05|1.1298
11:20:06|1.1298
11:20:07|1.1298
11:20:08|1.1307
11:20:08|1.1304
11:20:10|1.1335
11:20:11|1.1352
11:20:12|1.1368
11:20:13|1.1385
11:20:14|1.1379
11:20:15|1.1384
11:20:16|1.1374
11:20:17|1.1384
11:20:18|1.1384
11:20:19|1.1392
11:20:20|1.1399
11:20:21|1.1399
11:20:22|1.1398
11:20:23|1.14
11:20:24|1.14
11:20:25|1.14
11:20:26|1.14
11:20:27|1.1399
11:20:28|1.1386
11:20:29|1.1393
11:20:30|1.1318
11:20:31|1.1361
11:20:32|1.1326
11:20:33|1.1339
11:20:34|1.133
11:20:35|1.134
11:20:36|1.134
11:20:38|1.1342
11:20:39|1.134
11:20:40|1.133
11:20:42|1.134
11:20:42|1.1354
11:20:44|1.1362
11:20:46|1.1362
11:20:47|1.1362
11:20:48|1.1362
11:20:49|1.1362
11:20:50|1.1362
11:20:52|1.1354
11:20:53|1.138
11:20:55|1.138
11:20:55|1.138
11:20:57|1.1362
11:20:58|1.1362
11:20:59|1.1364
11:21:00|1.1364
11:21:01|1.1364
11:21:02|1.1371
11:21:03|1.1375
11:21:04|1.1379
11:21:05|1.1379
11:21:07|1.1379
11:21:07|1.1375
11:21:08|1.1375
11:21:09|1.1375
11:21:10|1.1375
11:21:11|1.1343
11:21:13|1.136
11:21:14|1.136
11:21:15|1.1345
11:21:16|1.1345
11:21:17|1.1345
11:21:18|1.135
11:21:19|1.135
11:21:20|1.1364
11:21:20|1.1362
11:21:21|1.1362
11:21:23|1.133
11:21:24|1.133
11:21:25|1.1333
11:21:26|1.1331
11:21:27|1.1324
11:21:28|1.1313
11:21:29|1.1313
11:21:30|1.1313
11:21:30|1.1333
11:21:32|1.1388
11:21:33|1.1388
11:21:34|1.1385
11:21:35|1.1385
11:21:36|1.1385
11:21:36|1.1383
11:21:38|1.1376
11:21:40|1.1388
11:21:40|1.1388
11:21:41|1.1387
11:21:43|1.1376
11:21:44|1.1369
11:21:46|1.1376
11:21:47|1.1376
11:21:49|1.1376
11:21:49|1.1376
11:21:50|1.1376
11:21:52|1.1376
11:21:53|1.1376
11:21:54|1.1376
11:21:55|1.1376
11:21:56|1.1376
11:21:57|1.1376
11:21:58|1.1375
11:21:58|1.1375
11:22:00|1.1376
11:22:01|1.1376
11:22:03|1.1376
11:22:04|1.1375
11:22:05|1.1375
11:22:06|1.1376
11:22:08|1.1376
11:22:08|1.1375
11:22:10|1.1375
11:22:10|1.1388
11:22:12|1.1377
11:22:12|1.14
11:22:14|1.1387
11:22:15|1.14
11:22:16|1.1392
11:22:16|1.1378
11:22:17|1.1399
11:22:19|1.1399
11:22:19|1.1399
11:22:20|1.1399
11:22:22|1.1399
11:22:22|1.1377
11:22:23|1.1393
11:22:25|1.1383
11:22:25|1.1383
11:22:26|1.1395
11:22:27|1.1383
11:22:28|1.1394
11:22:30|1.1383
11:22:30|1.1383
11:22:31|1.14
11:22:32|1.14
11:22:33|1.14
11:22:35|1.14
11:22:35|1.14
11:22:37|1.14
11:22:38|1.14
11:22:39|1.14
11:22:39|1.14
11:22:40|1.1405
11:22:41|1.1409
11:22:43|1.142
11:22:44|1.1419
11:22:45|1.1418
11:22:47|1.1418
11:22:48|1.141
11:22:50|1.1426
11:22:51|1.141
11:22:51|1.142
11:22:53|1.142
11:22:53|1.1425
11:22:55|1.1424
11:22:56|1.1417
11:22:56|1.1417
11:22:58|1.14
11:22:59|1.1387
11:23:00|1.1387
11:23:00|1.14
11:23:02|1.14
11:23:02|1.1387
11:23:03|1.1387
11:23:05|1.1381
11:23:06|1.1399
11:23:07|1.14
11:23:08|1.1391
11:23:09|1.1391
11:23:10|1.14
11:23:11|1.1393
11:23:12|1.1399
11:23:13|1.14
11:23:15|1.1398
11:23:16|1.138
11:23:17|1.1378
11:23:18|1.1384
11:23:18|1.1384
11:23:20|1.1378
11:23:21|1.1378
11:23:22|1.1378
11:23:23|1.1378
11:23:24|1.1378
11:23:25|1.1378
11:23:26|1.1378
11:23:27|1.1378
11:23:28|1.1387
11:23:29|1.1382
11:23:30|1.1371
11:23:31|1.1371
11:23:32|1.138
11:23:33|1.1371
11:23:34|1.137
11:23:35|1.1368
11:23:36|1.1368
11:23:37|1.1368
11:23:38|1.1369
11:23:39|1.1369
11:23:41|1.1363
11:23:42|1.1349
11:23:43|1.1356
11:23:44|1.1363
11:23:45|1.1386
11:23:46|1.1383
11:23:48|1.1392
11:23:48|1.1392
11:23:49|1.1392
11:23:51|1.1391
11:23:53|1.1392
11:23:54|1.1398
11:23:55|1.1389
11:23:56|1.1362
11:23:57|1.1362
11:23:57|1.1385
11:23:58|1.1385
11:23:59|1.1385
11:24:01|1.1382
11:24:02|1.1366
11:24:03|1.1388
11:24:04|1.1363
11:24:05|1.1363
11:24:06|1.1363
11:24:07|1.1381
11:24:08|1.1381
11:24:09|1.1382
11:24:10|1.1382
11:24:12|1.1381
11:24:12|1.1381
11:24:14|1.1381
11:24:15|1.1382
11:24:15|1.1382
11:24:17|1.1382
11:24:18|1.137
11:24:18|1.1379
11:24:19|1.1379
11:24:21|1.1379
11:24:22|1.134
11:24:23|1.1318
11:24:23|1.1312
11:24:24|1.1346
11:24:26|1.1322
11:24:27|1.1341
11:24:27|1.1318
11:24:28|1.1318
11:24:29|1.1319
11:24:31|1.1326
11:24:31|1.1326
11:24:32|1.1338
11:24:33|1.1338
11:24:34|1.1325
11:24:35|1.1338
11:24:37|1.1317
11:24:38|1.1312
11:24:38|1.1323
11:24:40|1.1323
11:24:41|1.1312
11:24:41|1.1312
11:24:42|1.1312
11:24:44|1.1312
11:24:45|1.1299
11:24:45|1.13
11:24:47|1.128
11:24:49|1.1283
11:24:50|1.1272
11:24:51|1.1288
11:24:52|1.1309
11:24:53|1.1292
11:24:54|1.1292
11:24:55|1.13
11:24:56|1.13
11:24:57|1.1286
11:24:59|1.1282
11:25:00|1.1282
11:25:01|1.1277
11:25:02|1.1286
11:25:03|1.1283
11:25:04|1.1278
11:25:05|1.1266
11:25:06|1.1266
11:25:07|1.1256
11:25:08|1.1256
11:25:09|1.1274
11:25:10|1.1272
11:25:11|1.1277
11:25:12|1.1277
11:25:13|1.1292
11:25:14|1.1298
11:25:15|1.1299
11:25:16|1.1292
11:25:17|1.1292
11:25:18|1.13
11:25:19|1.13
11:25:20|1.1299
11:25:21|1.1292
11:25:22|1.13
11:25:23|1.13
11:25:24|1.1292
11:25:25|1.1292
11:25:26|1.1293
11:25:27|1.1293
11:25:28|1.1293
11:25:29|1.13
11:25:31|1.1293
11:25:31|1.1293
11:25:33|1.1293
11:25:33|1.1293
11:25:34|1.1293
11:25:35|1.1293
11:25:37|1.1293
11:25:37|1.13
11:25:39|1.1307
11:25:39|1.1336
11:25:40|1.131
11:25:41|1.131
11:25:42|1.131
11:25:43|1.1313
11:25:45|1.1313
11:25:45|1.1313
11:25:46|1.1313
11:25:47|1.1313
11:25:48|1.1333
11:25:50|1.1365
11:25:52|1.1363
11:25:53|1.1363
11:25:54|1.1363
11:25:55|1.1372
11:25:56|1.1374
11:25:57|1.1387
11:25:59|1.1374
11:26:01|1.138
11:26:01|1.138
11:26:02|1.1373
11:26:03|1.1373
11:26:04|1.1371
11:26:05|1.1363
11:26:06|1.1381
11:26:07|1.1365
11:26:08|1.1348
11:26:09|1.1348
11:26:10|1.135
11:26:11|1.139
11:26:12|1.139
11:26:13|1.139
11:26:14|1.1365
11:26:15|1.1333
11:26:17|1.1365
11:26:18|1.1365
11:26:19|1.1365
11:26:20|1.1339
11:26:21|1.1339
11:26:22|1.1362
11:26:22|1.1365
11:26:24|1.1366
11:26:25|1.1366
11:26:26|1.1366
11:26:27|1.1366
11:26:28|1.1368
11:26:29|1.1356
11:26:30|1.1356
11:26:31|1.1325
11:26:31|1.1325
11:26:33|1.1325
11:26:34|1.1325
11:26:36|1.136
11:26:36|1.136
11:26:37|1.1343
11:26:38|1.1343
11:26:39|1.1343
11:26:40|1.1343
11:26:41|1.1343
11:26:42|1.1353
11:26:43|1.1353
11:26:44|1.1353
11:26:45|1.1353
11:26:46|1.1353
11:26:47|1.1353
11:26:48|1.1355
11:26:50|1.1353
11:26:52|1.1353
11:26:52|1.1353
11:26:54|1.1368
11:26:56|1.1371
11:26:56|1.14
11:26:57|1.14
11:26:58|1.14
11:26:59|1.1361
11:27:00|1.1399
11:27:01|1.1386
11:27:03|1.1386
11:27:03|1.1383
11:27:04|1.1383
11:27:05|1.1383
11:27:06|1.1382
11:27:08|1.1386
11:27:08|1.1386
11:27:09|1.1386
11:27:10|1.1398
11:27:11|1.1398
11:27:12|1.1402
11:27:13|1.1399
11:27:14|1.1399
11:27:16|1.14
11:27:17|1.141
11:27:18|1.141
11:27:19|1.141
11:27:19|1.1407
11:27:21|1.1399
11:27:23|1.1371
11:27:24|1.1369
11:27:25|1.135
11:27:26|1.135
11:27:26|1.1351
11:27:27|1.1351
11:27:28|1.1351
11:27:29|1.1371
11:27:30|1.1383
11:27:31|1.1383
11:27:32|1.1383
11:27:34|1.1383
11:27:34|1.1383
11:27:35|1.1383
11:27:36|1.1383
11:27:37|1.1372
11:27:38|1.1371
11:27:40|1.1369
11:27:40|1.1369
11:27:42|1.1378
11:27:42|1.1378
11:27:44|1.14
11:27:44|1.14
11:27:46|1.14
11:27:47|1.1401
11:27:48|1.1401
11:27:49|1.1401
11:27:50|1.14
11:27:51|1.14
11:27:52|1.14
11:27:53|1.14
11:27:55|1.14
11:27:56|1.1402
11:27:57|1.1369
11:27:59|1.1367
11:28:00|1.1371
11:28:01|1.1353
11:28:02|1.1358
11:28:03|1.136
11:28:04|1.136
11:28:05|1.136
11:28:06|1.136
11:28:07|1.1362
11:28:08|1.1361
11:28:09|1.1361
11:28:10|1.1378
11:28:11|1.1388
11:28:12|1.1376
11:28:13|1.1376
11:28:14|1.1376
11:28:15|1.1376
11:28:16|1.1384
11:28:17|1.1392
11:28:18|1.1392
11:28:19|1.1392
11:28:21|1.1392
11:28:21|1.1395
11:28:22|1.1395
11:28:23|1.1395
11:28:25|1.1395
11:28:25|1.1395
11:28:26|1.1395
11:28:28|1.1395
11:28:29|1.14
11:28:30|1.1398
11:28:30|1.1398
11:28:32|1.1398
11:28:32|1.1398
11:28:34|1.1396
11:28:35|1.1396
11:28:35|1.1394
11:28:36|1.1397
11:28:38|1.1383
11:28:39|1.1383
11:28:40|1.1383
11:28:41|1.1392
11:28:42|1.1397
11:28:43|1.14
11:28:44|1.14
11:28:46|1.142
11:28:47|1.1422
11:28:47|1.1421
11:28:49|1.1422
11:28:49|1.1422
11:28:51|1.1421
11:28:53|1.1422
11:28:54|1.1424
11:28:56|1.1424
11:28:57|1.1417
11:28:59|1.1417
11:29:00|1.1417
11:29:01|1.1417
11:29:02|1.1417
11:29:03|1.1424
11:29:04|1.1424
11:29:05|1.1424
11:29:06|1.1421
11:29:07|1.1421
11:29:08|1.1421
11:29:10|1.1421
11:29:10|1.1421
11:29:11|1.1419
11:29:12|1.1419
11:29:13|1.1419
11:29:14|1.1418
11:29:15|1.1421
11:29:16|1.1418
11:29:17|1.1418
11:29:18|1.142
11:29:19|1.1424
11:29:20|1.1424
11:29:21|1.1421
11:29:22|1.144
11:29:23|1.1441
11:29:24|1.145
11:29:25|1.1459
11:29:26|1.1478
11:29:27|1.1491
11:29:28|1.1491
11:29:29|1.149
11:29:30|1.15
11:29:31|1.1513
11:29:32|1.1513
11:29:33|1.1513
11:29:34|1.1515
11:29:35|1.1541
11:29:36|1.1541
11:29:38|1.154
11:29:38|1.1549
11:29:39|1.155
11:29:41|1.1549
11:29:42|1.1549
11:29:42|1.1549
11:29:44|1.1545
11:29:45|1.1529
11:29:47|1.1516
11:29:48|1.1515
11:29:49|1.1515
11:29:49|1.1506
11:29:51|1.1545
11:29:52|1.1545
11:29:54|1.154
11:29:55|1.1543
11:29:56|1.154
11:29:57|1.1525
11:29:59|1.1543
11:30:01|1.1544
11:30:01|1.1545
11:30:03|1.155
11:30:03|1.1545
11:30:05|1.1549
11:30:06|1.155
11:30:07|1.155
11:30:08|1.1545
11:30:09|1.155
11:30:10|1.1546
11:30:11|1.1549
11:30:13|1.1561
11:30:13|1.158
11:30:14|1.1584
11:30:15|1.159
11:30:16|1.16
11:30:18|1.16
11:30:18|1.16
11:30:20|1.16
11:30:21|1.16
11:30:21|1.16
11:30:23|1.1623
11:30:24|1.1638
11:30:25|1.1642
11:30:26|1.1643
11:30:27|1.1642
11:30:28|1.165
11:30:29|1.1633
11:30:30|1.1627
11:30:30|1.1614
11:30:32|1.1618
11:30:33|1.1614
11:30:33|1.162
11:30:34|1.161
11:30:36|1.162
11:30:36|1.159
11:30:38|1.1569
11:30:39|1.1543
11:30:39|1.1531
11:30:40|1.1539
11:30:42|1.1527
11:30:44|1.159
11:30:44|1.1602
11:30:45|1.161
11:30:46|1.1609
11:30:47|1.161
11:30:48|1.1609
11:30:49|1.1622
11:30:50|1.161
11:30:51|1.1603
11:30:52|1.1572
11:30:53|1.1558
11:30:55|1.1563
11:30:56|1.1567
11:30:57|1.1591
11:30:58|1.161
11:31:00|1.1635
11:31:00|1.1632
11:31:02|1.1633
11:31:03|1.1644
11:31:04|1.1634
11:31:05|1.1644
11:31:06|1.164
11:31:07|1.164
11:31:08|1.1645
11:31:09|1.1638
11:31:10|1.1648
11:31:11|1.164
11:31:12|1.1631
11:31:13|1.1634
11:31:14|1.165
11:31:15|1.1648
11:31:15|1.1641
11:31:17|1.164
11:31:18|1.1648
11:31:19|1.1648
11:31:20|1.164
11:31:21|1.1648
11:31:21|1.1659
11:31:23|1.1684
11:31:23|1.1686
11:31:25|1.1696
11:31:27|1.169
11:31:27|1.1678
11:31:28|1.168
11:31:29|1.1694
11:31:30|1.169
11:31:32|1.1688
11:31:33|1.1683
11:31:34|1.1684
11:31:35|1.1676
11:31:36|1.1677
11:31:37|1.1676
11:31:38|1.1679
11:31:39|1.1677
11:31:40|1.1651
11:31:41|1.168
11:31:42|1.1663
11:31:43|1.1677
11:31:44|1.1679
11:31:45|1.1672
11:31:46|1.1681
11:31:47|1.1681
11:31:48|1.168
11:31:49|1.168
11:31:50|1.1692
11:31:51|1.1694
11:31:52|1.169
11:31:53|1.169
11:31:54|1.1681
11:31:56|1.1683
11:31:57|1.1694
11:31:58|1.1694
11:31:59|1.1693
11:32:00|1.17
11:32:02|1.1705
11:32:03|1.1719
11:32:04|1.173
11:32:05|1.1742
11:32:06|1.1742
11:32:07|1.175
11:32:08|1.175
11:32:10|1.175
11:32:10|1.175
11:32:12|1.175
11:32:14|1.1745
11:32:15|1.1721
11:32:15|1.172
11:32:18|1.1683
11:32:18|1.1762
11:32:19|1.179
11:32:20|1.1784
11:32:21|1.18
11:32:22|1.1752
11:32:23|1.179
11:32:24|1.1763
11:32:25|1.1773
11:32:26|1.1787
11:32:27|1.1791
11:32:28|1.179
11:32:29|1.1797
11:32:30|1.1796
11:32:31|1.1796
11:32:32|1.1797
11:32:33|1.1794
11:32:34|1.1783
11:32:35|1.1821
11:32:36|1.1832
11:32:37|1.1826
11:32:38|1.183
11:32:40|1.1927
11:32:40|1.1926
11:32:41|1.1922
11:32:43|1.1916
11:32:44|1.1915
11:32:45|1.1915
11:32:46|1.1915
11:32:46|1.1915
11:32:48|1.191
11:32:49|1.1924
11:32:50|1.1924
11:32:51|1.1924
11:32:52|1.1935
11:32:53|1.1935
11:32:54|1.1935
11:32:55|1.1935
11:32:57|1.1934
11:32:57|1.1934
11:32:58|1.1934
11:33:00|1.1946
11:33:01|1.1936
11:33:03|1.1949
11:33:04|1.1936
11:33:05|1.1942
11:33:06|1.1949
11:33:07|1.1942
11:33:08|1.1944
11:33:09|1.1942
11:33:11|1.1945
11:33:12|1.1946
11:33:12|1.1944
11:33:13|1.1942
11:33:15|1.1965
11:33:16|1.1964
11:33:16|1.1964
11:33:18|1.1979
11:33:19|1.1998
11:33:20|1.2
11:33:21|1.2
11:33:22|1.1994
11:33:23|1.2
11:33:24|1.2
11:33:25|1.2004
11:33:26|1.2033
11:33:27|1.2054
11:33:28|1.208
11:33:29|1.2074
11:33:30|1.2069
11:33:31|1.2078
11:33:32|1.2074
11:33:33|1.2069
11:33:34|1.209
11:33:35|1.2083
11:33:36|1.209
11:33:37|1.21
11:33:38|1.2108
11:33:39|1.2126
11:33:40|1.2153
11:33:41|1.2121
11:33:42|1.2117
11:33:43|1.212
11:33:44|1.2099
11:33:45|1.2125
11:33:46|1.2117
11:33:47|1.2098
11:33:48|1.2099
11:33:49|1.207
11:33:51|1.1992
11:33:52|1.2082
11:33:53|1.2049
11:33:54|1.2033
11:33:56|1.2032
11:33:58|1.2016
11:33:59|1.2033
11:34:01|1.2012
11:34:02|1.2002
11:34:02|1.2048
11:34:04|1.2033
11:34:05|1.2032
11:34:06|1.2035
11:34:06|1.2064
11:34:09|1.2049
11:34:09|1.2045
11:34:10|1.2063
11:34:11|1.2029
11:34:12|1.2023
11:34:14|1.2008
11:34:15|1.2008
11:34:16|1.2001
11:34:16|1.2026
11:34:18|1.2026
11:34:18|1.2063
11:34:20|1.205
11:34:21|1.205
11:34:22|1.205
11:34:23|1.205
11:34:24|1.2039
11:34:26|1.2059
11:34:26|1.2152
11:34:27|1.2163
11:34:29|1.213
11:34:30|1.2115
11:34:31|1.21
11:34:31|1.2102
11:34:33|1.2123
11:34:34|1.2166
11:34:34|1.2114
11:34:35|1.214
11:34:37|1.2143
11:34:38|1.2152
11:34:39|1.215
11:34:40|1.2151
11:34:40|1.214
11:34:43|1.2157
11:34:43|1.2182
11:34:44|1.2183
11:34:45|1.22
11:34:46|1.2201
11:34:47|1.2242
11:34:48|1.2259
11:34:49|1.2278
11:34:50|1.224
11:34:51|1.2263
11:34:53|1.2314
11:34:53|1.2317
11:34:55|1.2302
11:34:56|1.232
11:34:57|1.2315
11:34:59|1.2261
11:34:59|1.2275
11:35:01|1.2301
11:35:03|1.2286
11:35:04|1.2245
11:35:05|1.2183
11:35:06|1.2201
11:35:07|1.2159
11:35:08|1.218
11:35:09|1.218
11:35:10|1.2166
11:35:11|1.219
11:35:12|1.2185
11:35:14|1.2173
11:35:15|1.2168
11:35:16|1.217
11:35:17|1.2167
11:35:18|1.2175
11:35:18|1.22
11:35:19|1.2216
11:35:21|1.229
11:35:22|1.2268
11:35:22|1.2249
11:35:24|1.2265
11:35:25|1.2261
11:35:26|1.2262
11:35:26|1.2292
11:35:28|1.229
11:35:28|1.2279
11:35:30|1.2292
11:35:31|1.2385
11:35:31|1.2435
11:35:32|1.2379
11:35:34|1.24
11:35:35|1.2456
11:35:36|1.2426
11:35:37|1.2485
11:35:37|1.2475
11:35:39|1.2447
11:35:40|1.2451
11:35:41|1.249
11:35:42|1.249
11:35:43|1.25
11:35:44|1.25
11:35:45|1.25
11:35:46|1.2496
11:35:47|1.25
11:35:48|1.2495
11:35:49|1.2352
11:35:50|1.2379
11:35:51|1.2383
11:35:52|1.23
11:35:53|1.2359
11:35:54|1.2312
11:35:55|1.2223
11:35:56|1.2202
11:35:57|1.2249
11:35:58|1.2276
11:36:00|1.2253
11:36:01|1.2287
11:36:01|1.2347
11:36:02|1.2362
11:36:04|1.2499
11:36:05|1.2429
11:36:05|1.2432
11:36:07|1.2426
11:36:07|1.2429
11:36:08|1.2434
11:36:10|1.2448
11:36:11|1.2451
11:36:12|1.2451
11:36:13|1.2462
11:36:15|1.2532
11:36:16|1.2544
11:36:16|1.2523
11:36:18|1.2507
11:36:18|1.2538
11:36:19|1.2537
11:36:20|1.2558
11:36:21|1.256
11:36:23|1.2569
11:36:24|1.2531
11:36:25|1.2528
11:36:26|1.2504
11:36:27|1.2497
11:36:28|1.2523
11:36:28|1.2497
11:36:29|1.2487
11:36:31|1.2539
11:36:32|1.2549
11:36:34|1.2581
11:36:35|1.256
11:36:36|1.2551
11:36:37|1.2525
11:36:37|1.2542
11:36:38|1.2579
11:36:39|1.2589
11:36:41|1.2551
11:36:41|1.2576
11:36:43|1.26
11:36:44|1.2582
11:36:45|1.2623
11:36:45|1.2617
11:36:46|1.2629
11:36:47|1.2641
11:36:48|1.2649
11:36:49|1.2616
11:36:50|1.2624
11:36:51|1.2646
11:36:53|1.265
11:36:53|1.2629
11:36:55|1.263
11:36:56|1.2683
11:36:56|1.2678
11:36:57|1.2688
11:36:59|1.27
11:37:01|1.2666
11:37:02|1.2644
11:37:03|1.2641
11:37:05|1.2621
11:37:07|1.2528
11:37:07|1.2504
11:37:09|1.2508
11:37:10|1.2553
11:37:11|1.2506
11:37:12|1.2572
11:37:13|1.2574
11:37:14|1.2622
11:37:15|1.2635
11:37:16|1.2638
11:37:17|1.2627
11:37:18|1.2621
11:37:19|1.2625
11:37:20|1.2622
11:37:22|1.2583
11:37:22|1.2547
11:37:23|1.2557
11:37:24|1.254
11:37:25|1.2555
11:37:26|1.2561
11:37:28|1.2571
11:37:29|1.2574
11:37:29|1.258
11:37:31|1.2564
11:37:32|1.2584
11:37:33|1.26
11:37:34|1.2615
11:37:34|1.2649
11:37:36|1.2624
11:37:37|1.2647
11:37:38|1.2627
11:37:39|1.2642
11:37:40|1.2629
11:37:41|1.2624
11:37:42|1.2617
11:37:43|1.2636
11:37:44|1.2615
11:37:45|1.264
11:37:46|1.264
11:37:47|1.2636
11:37:48|1.2574
11:37:49|1.2574
11:37:50|1.2573
11:37:51|1.2574
11:37:52|1.259
11:37:53|1.2626
11:37:54|1.2604
11:37:55|1.2602
11:37:56|1.2615
11:37:56|1.2639
11:37:57|1.2634
11:37:58|1.2623
11:38:00|1.2698
11:38:01|1.2686
11:38:02|1.2695
11:38:03|1.272
11:38:05|1.2723
11:38:05|1.2696
11:38:07|1.2648
11:38:09|1.2626
11:38:09|1.2626
11:38:11|1.2627
11:38:12|1.2663
11:38:13|1.2646
11:38:14|1.2692
11:38:15|1.2655
11:38:16|1.2659
11:38:17|1.2684
11:38:18|1.2673
11:38:18|1.2714
11:38:20|1.2741
11:38:21|1.2731
11:38:22|1.2779
11:38:24|1.275
11:38:24|1.2751
11:38:25|1.2772
11:38:26|1.276
11:38:27|1.2751
11:38:28|1.2738
11:38:29|1.2752
11:38:30|1.2772
11:38:31|1.2797
11:38:33|1.2796
11:38:34|1.2769
11:38:36|1.2826
11:38:37|1.28
11:38:37|1.2812
11:38:38|1.2849
11:38:39|1.285
11:38:40|1.2852
11:38:41|1.2835
11:38:43|1.2845
11:38:43|1.2847
11:38:45|1.2849
11:38:45|1.2849
11:38:46|1.2852
11:38:48|1.2839
11:38:49|1.2876
11:38:49|1.2876
11:38:50|1.2865
11:38:52|1.2886
11:38:53|1.29
11:38:53|1.2883
11:38:54|1.29
11:38:56|1.29
11:38:57|1.29
11:38:58|1.2897
11:38:59|1.2888
11:39:00|1.2907
11:39:01|1.2878
11:39:02|1.29
11:39:04|1.282
11:39:05|1.2847
11:39:06|1.282
11:39:07|1.2825
11:39:08|1.2787
11:39:09|1.2815
11:39:10|1.285
11:39:11|1.282
11:39:12|1.285
11:39:13|1.2848
11:39:14|1.28
11:39:15|1.2838
11:39:16|1.2805
11:39:17|1.28
11:39:18|1.2797
11:39:19|1.2763
11:39:20|1.2788
11:39:21|1.2789
11:39:22|1.2762
11:39:23|1.2756
11:39:24|1.278
11:39:25|1.2745
11:39:26|1.2688
11:39:27|1.27
11:39:28|1.2684
11:39:29|1.2643
11:39:30|1.2646
11:39:31|1.2584
11:39:32|1.286
11:39:33|1.2809
11:39:34|1.2808
11:39:35|1.2682
11:39:36|1.2684
11:39:37|1.2731
11:39:38|1.2701
11:39:39|1.2751
11:39:40|1.2735
11:39:41|1.2716
11:39:42|1.2705
11:39:43|1.2718
11:39:45|1.2687
11:39:46|1.2689
11:39:47|1.28
11:39:47|1.2748
11:39:48|1.2765
11:39:50|1.2765
11:39:50|1.26
11:39:51|1.26
11:39:52|1.2651
11:39:53|1.2655
11:39:55|1.266
11:39:55|1.2639
11:39:57|1.2574
11:39:58|1.2599
11:39:59|1.2598
11:40:00|1.2597
11:40:01|1.2595
11:40:02|1.2625
11:40:04|1.2651
11:40:05|1.2659
11:40:07|1.2641
11:40:08|1.2718
11:40:08|1.2697
11:40:10|1.268
11:40:12|1.2692
11:40:13|1.266
11:40:14|1.2689
11:40:15|1.2716
11:40:16|1.2713
11:40:17|1.2711
11:40:18|1.2713
11:40:19|1.2697
11:40:20|1.2744
11:40:21|1.2728
11:40:22|1.2699
11:40:24|1.2726
11:40:24|1.2704
11:40:25|1.2736
11:40:26|1.2732
11:40:27|1.2753
11:40:28|1.2778
11:40:29|1.2776
11:40:31|1.2787
11:40:31|1.2755
11:40:33|1.2732
11:40:33|1.2711
11:40:35|1.2712
11:40:36|1.2702
11:40:37|1.2731
11:40:38|1.2753
11:40:40|1.2754
11:40:41|1.2748
11:40:42|1.2764
11:40:42|1.2753
11:40:43|1.2733
11:40:44|1.2745
11:40:46|1.27
11:40:46|1.2717
11:40:48|1.2727
11:40:48|1.273
11:40:49|1.2731
11:40:51|1.2722
11:40:51|1.2694
11:40:52|1.2677
11:40:54|1.265
11:40:54|1.2733
11:40:55|1.2763
11:40:56|1.278
11:40:57|1.277
11:40:59|1.2765
11:40:59|1.2749
11:41:01|1.2789
11:41:02|1.2802
11:41:02|1.2791
11:41:04|1.2794
11:41:06|1.2826
11:41:07|1.2814
11:41:08|1.281
11:41:09|1.2823
11:41:10|1.284
11:41:12|1.287
11:41:13|1.287
11:41:14|1.2873
11:41:15|1.2887
11:41:16|1.2898
11:41:16|1.2893
11:41:18|1.29
11:41:19|1.2894
11:41:20|1.2899
11:41:21|1.2899
11:41:22|1.29
11:41:23|1.2888
11:41:24|1.2881
11:41:25|1.2851
11:41:27|1.2889
11:41:27|1.2873
11:41:28|1.2887
11:41:29|1.2891
11:41:30|1.2887
11:41:31|1.2891
11:41:32|1.2891
11:41:33|1.289
11:41:34|1.2897
11:41:35|1.2891
11:41:36|1.289
11:41:37|1.29
11:41:38|1.289
11:41:39|1.29
11:41:40|1.2891
11:41:41|1.2868
11:41:42|1.2887
11:41:43|1.2856
11:41:44|1.2843
11:41:45|1.2869
11:41:46|1.283
11:41:47|1.2856
11:41:48|1.2827
11:41:49|1.2826
11:41:50|1.28
11:41:51|1.2826
11:41:52|1.281
11:41:53|1.2827
11:41:54|1.2826
11:41:55|1.285
11:41:56|1.285
11:41:57|1.2856
11:41:58|1.2847
11:41:59|1.2879
11:42:01|1.2865
11:42:02|1.29
11:42:04|1.2884
11:42:05|1.2874
11:42:07|1.2882
11:42:07|1.2879
11:42:09|1.2882
11:42:10|1.2884
11:42:11|1.2899
11:42:12|1.2874
11:42:13|1.2874
11:42:15|1.289
11:42:15|1.288
11:42:16|1.2887
11:42:17|1.2897
11:42:18|1.29
11:42:19|1.289
11:42:20|1.2891
11:42:21|1.2898
11:42:22|1.2921
11:42:23|1.295
11:42:24|1.2948
11:42:25|1.295
11:42:26|1.295
11:42:27|1.2952
11:42:28|1.2951
11:42:29|1.297
11:42:30|1.2975
11:42:31|1.2977
11:42:32|1.2964
11:42:33|1.2978
11:42:34|1.2978
11:42:35|1.2978
11:42:36|1.2977
11:42:37|1.2978
11:42:38|1.2978
11:42:39|1.2981
11:42:40|1.2983
11:42:41|1.3
11:42:42|1.2995
11:42:43|1.2994
11:42:45|1.2983
11:42:46|1.2978
11:42:47|1.2968
11:42:48|1.2909
11:42:48|1.294
11:42:50|1.2965
11:42:51|1.2994
11:42:52|1.2983
11:42:54|1.2994
11:42:54|1.2983
11:42:55|1.2994
11:42:56|1.2998
11:42:57|1.2994
11:42:58|1.2994
11:42:59|1.2997
11:43:00|1.2994
11:43:02|1.2979
11:43:03|1.2997
11:43:04|1.3
11:43:05|1.2991
11:43:06|1.2986
11:43:07|1.2985
11:43:09|1.3
11:43:10|1.3
11:43:11|1.2985
11:43:12|1.2985
11:43:13|1.3
11:43:14|1.2986
11:43:15|1.2999
11:43:17|1.2944
11:43:18|1.295
11:43:19|1.2954
11:43:19|1.2952
11:43:20|1.2934
11:43:21|1.2954
11:43:22|1.2949
11:43:24|1.2903
11:43:25|1.2897
11:43:26|1.2893
11:43:27|1.2896
11:43:28|1.2892
11:43:29|1.2892
11:43:30|1.2885
11:43:31|1.2701
11:43:32|1.2774
11:43:33|1.2778
11:43:34|1.2782
11:43:35|1.2805
11:43:36|1.2784
11:43:37|1.2745
11:43:38|1.2748
11:43:39|1.2746
11:43:40|1.2744
11:43:41|1.2758
11:43:42|1.2746
11:43:43|1.279
11:43:44|1.2817
11:43:46|1.2848
11:43:47|1.2845
11:43:47|1.283
11:43:49|1.2854
11:43:49|1.2833
11:43:51|1.2846
11:43:51|1.2825
11:43:52|1.2778
11:43:54|1.279
11:43:54|1.281
11:43:55|1.2813
11:43:57|1.2805
11:43:57|1.282
11:43:58|1.282
11:43:59|1.2801
11:44:01|1.2844
11:44:02|1.2829
11:44:03|1.2834
11:44:05|1.2839
11:44:06|1.2826
11:44:07|1.2842
11:44:09|1.2848
11:44:09|1.2846
11:44:11|1.2846
11:44:11|1.2823
11:44:13|1.2824
11:44:14|1.283
11:44:15|1.2822
11:44:16|1.283
11:44:17|1.285
11:44:18|1.283
11:44:19|1.2803
11:44:20|1.2839
11:44:21|1.2829
11:44:22|1.2824
11:44:23|1.28
11:44:24|1.2824
11:44:26|1.2753
11:44:27|1.2753
11:44:28|1.2798
11:44:29|1.2778
11:44:30|1.2748
11:44:31|1.272
11:44:32|1.2729
11:44:33|1.2696
11:44:34|1.2698
11:44:35|1.2678
11:44:36|1.2703
11:44:37|1.2738
11:44:38|1.2703
11:44:39|1.2758
11:44:40|1.2706
11:44:41|1.2716
11:44:42|1.2723
11:44:43|1.2709
11:44:44|1.2715
11:44:45|1.2706
11:44:46|1.27
11:44:47|1.2701
11:44:47|1.27
11:44:49|1.2705
11:44:49|1.27
11:44:50|1.2707
11:44:51|1.2727
11:44:52|1.2726
11:44:54|1.2728
11:44:55|1.2732
11:44:56|1.2749
11:44:56|1.2777
11:44:58|1.28
11:44:59|1.28
11:45:00|1.2801
11:45:01|1.2811
11:45:02|1.2855
11:45:04|1.2847
11:45:06|1.2833
11:45:07|1.2852
11:45:09|1.2855
11:45:10|1.2854
11:45:11|1.2855
11:45:12|1.2867
11:45:13|1.2893
11:45:15|1.2888
11:45:15|1.29
11:45:17|1.295
11:45:18|1.2944
11:45:18|1.2967
11:45:20|1.2972
11:45:21|1.298
11:45:22|1.2988
11:45:23|1.2975
11:45:23|1.2986
11:45:25|1.2984
11:45:25|1.2988
11:45:27|1.2999
11:45:28|1.2988
11:45:29|1.2997
11:45:30|1.2997
11:45:31|1.296
11:45:31|1.2959
11:45:33|1.2953
11:45:34|1.2955
11:45:35|1.2953
11:45:36|1.2919
11:45:38|1.2928
11:45:38|1.2907
11:45:39|1.2924
11:45:40|1.2909
11:45:41|1.2911
11:45:42|1.2906
11:45:43|1.2901
11:45:44|1.291
11:45:45|1.2903
11:45:46|1.2903
11:45:47|1.2899
11:45:48|1.2926
11:45:49|1.289
11:45:50|1.2901
11:45:52|1.2902
11:45:52|1.2886
11:45:54|1.2893
11:45:55|1.2886
11:45:56|1.2868
11:45:56|1.2869
11:45:58|1.2865
11:45:58|1.2862
11:46:00|1.2851
11:46:01|1.2856
11:46:02|1.2836
11:46:03|1.2818
11:46:05|1.2825
11:46:05|1.285
11:46:06|1.2813
11:46:07|1.281
11:46:09|1.2752
11:46:11|1.276
11:46:11|1.275
11:46:13|1.2751
11:46:14|1.2744
11:46:15|1.2717
11:46:16|1.2726
11:46:16|1.2703
11:46:18|1.27
11:46:19|1.2721
11:46:20|1.2743
11:46:21|1.2769
11:46:22|1.2805
11:46:24|1.2846
11:46:24|1.285
11:46:25|1.2796
11:46:26|1.287
11:46:27|1.2841
11:46:29|1.2827
11:46:30|1.2801
11:46:31|1.278
11:46:32|1.2807
11:46:33|1.2801
11:46:34|1.2815
11:46:35|1.283
11:46:36|1.2819
11:46:36|1.2855
11:46:38|1.2834
11:46:39|1.2844
11:46:40|1.2858
11:46:41|1.2846
11:46:42|1.2844
11:46:42|1.2854
11:46:44|1.2858
11:46:45|1.2858
11:46:47|1.2872
11:46:47|1.2866
11:46:48|1.2817
11:46:49|1.2752
11:46:50|1.2809
11:46:51|1.2831
11:46:53|1.2766
11:46:54|1.2828
11:46:55|1.282
11:46:56|1.2854
11:46:57|1.2851
11:46:57|1.2865
11:46:59|1.2826
11:47:00|1.2846
11:47:01|1.2858
11:47:02|1.2864
11:47:03|1.2867
11:47:04|1.2866
11:47:05|1.2857
11:47:07|1.2847
11:47:07|1.286
11:47:08|1.2868
11:47:10|1.2869
11:47:11|1.2869
11:47:13|1.2885
11:47:14|1.29
11:47:15|1.2842
11:47:16|1.2846
11:47:17|1.2869
11:47:18|1.2876
11:47:19|1.2869
11:47:20|1.2871
11:47:21|1.2873
11:47:22|1.2884
11:47:23|1.2875
11:47:24|1.2869
11:47:25|1.2874
11:47:26|1.2866
11:47:28|1.2884
11:47:28|1.287
11:47:30|1.287
11:47:31|1.2842
11:47:32|1.2794
11:47:33|1.2791
11:47:34|1.2877
11:47:35|1.283
11:47:36|1.2798
11:47:37|1.2836
11:47:38|1.276
11:47:39|1.2786
11:47:40|1.2765
11:47:41|1.2807
11:47:42|1.2779
11:47:43|1.2779
11:47:44|1.2766
11:47:45|1.2804
11:47:47|1.2795
11:47:47|1.28
11:47:48|1.2805
11:47:49|1.28
11:47:50|1.2799
11:47:52|1.2796
11:47:52|1.279
11:47:53|1.2779
11:47:55|1.279
11:47:56|1.2779
11:47:57|1.2771
11:47:58|1.2773
11:47:59|1.276
11:48:00|1.2758
11:48:01|1.2756
11:48:02|1.276
11:48:03|1.2756
11:48:04|1.277
11:48:05|1.2773
11:48:06|1.2776
11:48:07|1.2757
11:48:09|1.2754
11:48:10|1.275
11:48:10|1.2757
11:48:12|1.2758
11:48:14|1.275
11:48:15|1.275
11:48:16|1.2749
11:48:18|1.2738
11:48:18|1.27
11:48:19|1.2701
11:48:21|1.2667
11:48:22|1.2632
11:48:23|1.26
11:48:24|1.2575
11:48:25|1.2565
11:48:26|1.2597
11:48:27|1.2581
11:48:28|1.2578
11:48:29|1.2468
11:48:30|1.2412
11:48:31|1.2441
11:48:32|1.2455
11:48:33|1.2448
11:48:34|1.2454
11:48:35|1.2463
11:48:36|1.2496
11:48:37|1.2514
11:48:38|1.2496
11:48:39|1.2518
11:48:40|1.2513
11:48:41|1.2468
11:48:42|1.2466
11:48:43|1.2436
11:48:44|1.2444
11:48:46|1.24
11:48:47|1.2395
11:48:47|1.2396
11:48:48|1.2396
11:48:49|1.2397
11:48:50|1.2408
11:48:51|1.2435
11:48:53|1.2414
11:48:54|1.2424
11:48:55|1.2418
11:48:55|1.2444
11:48:57|1.2467
11:48:57|1.2459
11:48:59|1.2459
11:48:59|1.2459
11:49:00|1.2482
11:49:02|1.2483
11:49:03|1.2482
11:49:03|1.2479
11:49:04|1.2465
11:49:05|1.249
11:49:06|1.247
11:49:07|1.2467
11:49:09|1.2459
11:49:10|1.243
11:49:11|1.2437
11:49:13|1.2399
11:49:14|1.236
11:49:16|1.2367
11:49:17|1.236
11:49:18|1.2336
11:49:20|1.2354
11:49:20|1.2359
11:49:21|1.2353
11:49:22|1.2394
11:49:24|1.2353
11:49:25|1.2333
11:49:26|1.236
11:49:27|1.2363
11:49:28|1.2373
11:49:29|1.2375
11:49:30|1.2385
11:49:31|1.2391
11:49:32|1.2388
11:49:33|1.2399
11:49:34|1.2402
11:49:34|1.2487
11:49:36|1.246
11:49:37|1.2421
11:49:38|1.2437
11:49:40|1.2436
11:49:40|1.2442
11:49:41|1.2456
11:49:42|1.2433
11:49:43|1.246
11:49:44|1.2478
11:49:45|1.2475
11:49:46|1.2461
11:49:47|1.2496
11:49:48|1.2496
11:49:49|1.2503
11:49:50|1.2498
11:49:51|1.2504
11:49:52|1.2503
11:49:53|1.2504
11:49:54|1.2519
11:49:55|1.2519
11:49:56|1.2526
11:49:57|1.2539
11:49:58|1.254
11:49:59|1.2518
11:50:00|1.2504
11:50:01|1.25
11:50:02|1.251
11:50:04|1.2451
11:50:05|1.2458
11:50:05|1.2478
11:50:07|1.2478
11:50:07|1.2479
11:50:09|1.247
11:50:10|1.2479
11:50:11|1.2473
11:50:11|1.2463
11:50:14|1.2478
11:50:15|1.2483
11:50:15|1.2462
11:50:17|1.2478
11:50:19|1.246
11:50:20|1.2458
11:50:21|1.2439
11:50:23|1.2426
11:50:23|1.2415
11:50:25|1.2435
11:50:26|1.2394
11:50:26|1.2394
11:50:28|1.2408
11:50:29|1.2396
11:50:30|1.2407
11:50:31|1.2409
11:50:32|1.2415
11:50:33|1.2436
11:50:34|1.2423
11:50:35|1.244
11:50:36|1.244
11:50:37|1.2434
11:50:38|1.2434
11:50:39|1.2434
11:50:40|1.2457
11:50:41|1.246
11:50:42|1.2466
11:50:43|1.247
11:50:44|1.2481
11:50:45|1.2434
11:50:46|1.2457
11:50:47|1.2457
11:50:48|1.2463
11:50:49|1.247
11:50:50|1.2457
11:50:51|1.2463
11:50:52|1.2498
11:50:53|1.2458
11:50:54|1.246
11:50:55|1.2459
11:50:56|1.2459
11:50:57|1.245
11:50:58|1.2439
11:50:59|1.2459
11:51:00|1.2459
11:51:01|1.246
11:51:02|1.2472
11:51:04|1.2479
11:51:04|1.247
11:51:06|1.251
11:51:08|1.2514
11:51:08|1.2526
11:51:10|1.253
11:51:11|1.2583
11:51:11|1.2569
11:51:12|1.2573
11:51:14|1.2571
11:51:16|1.2588
11:51:17|1.2569
11:51:18|1.2568
11:51:19|1.2556
11:51:20|1.2569
11:51:22|1.2567
11:51:22|1.2564
11:51:24|1.2567
11:51:24|1.2569
11:51:25|1.2554
11:51:26|1.252
11:51:28|1.254
11:51:29|1.2559
11:51:30|1.2507
11:51:30|1.2503
11:51:32|1.2529
11:51:33|1.253
11:51:33|1.253
11:51:35|1.2537
11:51:36|1.253
11:51:37|1.253
11:51:39|1.2512
11:51:40|1.2513
11:51:40|1.2513
11:51:41|1.2527
11:51:43|1.253
11:51:43|1.2595
11:51:44|1.2567
11:51:45|1.2575
11:51:47|1.2599
11:51:47|1.2614
11:51:49|1.2663
11:51:50|1.2634
11:51:51|1.2636
11:51:51|1.2652
11:51:53|1.2643
11:51:53|1.2671
11:51:54|1.2658
11:51:55|1.2665
11:51:56|1.2671
11:51:58|1.266
11:51:58|1.2652
11:51:59|1.2652
11:52:01|1.2747
11:52:01|1.2739
11:52:03|1.2694
11:52:03|1.2665
11:52:05|1.2751
11:52:05|1.2729
11:52:07|1.2689
11:52:08|1.2723
11:52:08|1.2695
11:52:10|1.2777
11:52:11|1.2734
11:52:12|1.2738
11:52:13|1.2754
11:52:15|1.277
11:52:16|1.2778
11:52:18|1.2787
11:52:18|1.2782
11:52:19|1.28
11:52:20|1.2794
11:52:21|1.28
11:52:22|1.28
11:52:24|1.285
11:52:26|1.283
11:52:26|1.2842
11:52:27|1.2839
11:52:28|1.285
11:52:29|1.285
11:52:30|1.2878
11:52:32|1.2893
11:52:33|1.2899
11:52:34|1.2851
11:52:35|1.2885
11:52:36|1.2844
11:52:37|1.2845
11:52:38|1.282
11:52:39|1.2842
11:52:40|1.2838
11:52:41|1.2866
11:52:42|1.2859
11:52:44|1.2856
11:52:44|1.2866
11:52:45|1.2865
11:52:46|1.288
11:52:47|1.2881
11:52:48|1.29
11:52:49|1.2888
11:52:50|1.29
11:52:51|1.2889
11:52:52|1.2891
11:52:53|1.29
11:52:54|1.2903
11:52:55|1.2919
11:52:56|1.2918
11:52:57|1.2919
11:52:58|1.2906
11:52:59|1.292
11:53:01|1.2921
11:53:01|1.2925
11:53:04|1.29
11:53:04|1.2899
11:53:05|1.2889
11:53:07|1.2891
11:53:08|1.291
11:53:08|1.2889
11:53:10|1.2908
11:53:10|1.2889
11:53:13|1.2876
11:53:14|1.2865
11:53:14|1.2809
11:53:16|1.2802
11:53:18|1.2799
11:53:18|1.2782
11:53:20|1.2775
11:53:21|1.2787
11:53:21|1.2818
11:53:23|1.28
11:53:24|1.2823
11:53:25|1.2775
11:53:26|1.2778
11:53:28|1.278
11:53:29|1.2777
11:53:30|1.2751
11:53:31|1.2746
11:53:32|1.2771
11:53:33|1.2829
11:53:34|1.2843
11:53:35|1.2864
11:53:36|1.2855
11:53:37|1.2878
11:53:39|1.2875
11:53:40|1.2876
11:53:41|1.2867
11:53:42|1.2887
11:53:43|1.2889
11:53:45|1.2892
11:53:46|1.2881
11:53:47|1.2874
11:53:48|1.2886
11:53:48|1.2887
11:53:49|1.29
11:53:50|1.2906
11:53:52|1.2899
11:53:53|1.2908
11:53:53|1.2906
11:53:54|1.2909
11:53:56|1.2892
11:53:56|1.2885
11:53:58|1.285
11:53:58|1.2866
11:54:00|1.292
11:54:00|1.291
11:54:01|1.2901
11:54:02|1.2891
11:54:04|1.2918
11:54:05|1.2888
11:54:07|1.2876
11:54:07|1.29
11:54:08|1.2916
11:54:09|1.29
11:54:11|1.29
11:54:12|1.2904
11:54:13|1.29
11:54:14|1.2906
11:54:15|1.2905
11:54:16|1.292
11:54:18|1.2919
11:54:19|1.2914
11:54:20|1.2914
11:54:21|1.2908
11:54:22|1.2919
11:54:23|1.2923
11:54:25|1.2956
11:54:26|1.2978
11:54:27|1.299
11:54:28|1.298
11:54:28|1.2991
11:54:30|1.2982
11:54:31|1.2991
11:54:31|1.3
11:54:33|1.3
11:54:34|1.2996
11:54:35|1.298
11:54:36|1.298
11:54:37|1.2988
11:54:38|1.2953
11:54:39|1.298
11:54:40|1.2952
11:54:40|1.2961
11:54:42|1.298
11:54:43|1.3
11:54:43|1.2984
11:54:45|1.3
11:54:46|1.2989
11:54:46|1.2982
11:54:48|1.2984
11:54:48|1.3
11:54:50|1.3
11:54:50|1.2982
11:54:51|1.2979
11:54:53|1.2984
11:54:54|1.3
11:54:55|1.3
11:54:56|1.3
11:54:56|1.3
11:54:58|1.3
11:54:59|1.3
11:54:59|1.2992
11:55:01|1.2996
11:55:01|1.3
11:55:03|1.2988
11:55:04|1.2999
11:55:05|1.2991
11:55:06|1.2991
11:55:07|1.2991
11:55:08|1.297
11:55:09|1.2979
11:55:10|1.2972
11:55:11|1.2968
11:55:12|1.2963
11:55:13|1.2992
11:55:13|1.2979
11:55:15|1.2953
11:55:16|1.2932
11:55:18|1.2884
11:55:20|1.2895
11:55:20|1.2891
11:55:21|1.2879
11:55:22|1.2879
11:55:23|1.2864
11:55:25|1.2881
11:55:27|1.2908
11:55:27|1.2907
11:55:28|1.2924
11:55:30|1.2999
11:55:31|1.2991
11:55:32|1.2993
11:55:33|1.2976
11:55:34|1.2938
11:55:35|1.2936
11:55:35|1.2959
11:55:38|1.2961
11:55:38|1.293
11:55:39|1.2951
11:55:40|1.2951
11:55:41|1.2948
11:55:42|1.2919
11:55:43|1.2945
11:55:44|1.2957
11:55:45|1.2948
11:55:46|1.2944
11:55:47|1.2951
11:55:48|1.2961
11:55:49|1.2959
11:55:50|1.2951
11:55:51|1.2947
11:55:52|1.2949
11:55:53|1.2945
11:55:54|1.2942
11:55:55|1.2937
11:55:57|1.2929
11:55:58|1.2926
11:55:59|1.2908
11:56:00|1.2864
11:56:01|1.2882
11:56:02|1.2873
11:56:03|1.287
11:56:04|1.2894
11:56:05|1.2882
11:56:06|1.2858
11:56:07|1.284
11:56:08|1.2845
11:56:09|1.2836
11:56:09|1.2828
11:56:10|1.283
11:56:12|1.2824
11:56:13|1.288
11:56:14|1.2909
11:56:15|1.2907
11:56:16|1.2906
11:56:17|1.2922
11:56:17|1.2936
11:56:20|1.2926
11:56:20|1.2897
11:56:22|1.29
11:56:24|1.2887
11:56:25|1.2904
11:56:26|1.2919
11:56:26|1.2922
11:56:28|1.2925
11:56:29|1.2936
11:56:30|1.2932
11:56:31|1.2925
11:56:32|1.2935
11:56:33|1.2949
11:56:34|1.2961
11:56:35|1.298
11:56:36|1.2947
11:56:37|1.2965
11:56:37|1.2983
11:56:39|1.2957
11:56:40|1.2954
11:56:40|1.2988
11:56:42|1.2977
11:56:43|1.2986
11:56:43|1.2995
11:56:45|1.2987
11:56:46|1.2983
11:56:47|1.2996
11:56:48|1.298
11:56:49|1.3
11:56:50|1.3
11:56:51|1.3129
11:56:52|1.317
11:56:52|1.317
11:56:54|1.3199
11:56:54|1.321
11:56:55|1.3241
11:56:56|1.3223
11:56:58|1.3218
11:56:59|1.3231
11:57:00|1.328
11:57:01|1.3253
11:57:02|1.3299
11:57:03|1.329
11:57:04|1.3295
11:57:06|1.3271
11:57:06|1.328
11:57:07|1.3248
11:57:08|1.3251
11:57:09|1.3297
11:57:10|1.3282
11:57:11|1.3279
11:57:13|1.3279
11:57:14|1.3268
11:57:16|1.3342
11:57:16|1.3327
11:57:17|1.3339
11:57:18|1.3372
11:57:20|1.3467
11:57:22|1.3499
11:57:23|1.3471
11:57:25|1.3501
11:57:27|1.3477
11:57:27|1.3453
11:57:28|1.3402
11:57:29|1.3406
11:57:30|1.344
11:57:31|1.3379
11:57:32|1.3399
11:57:33|1.3375
11:57:34|1.3399
11:57:35|1.3415
11:57:36|1.3458
11:57:37|1.3444
11:57:38|1.3459
11:57:39|1.3464
11:57:40|1.3462
11:57:41|1.346
11:57:42|1.3475
11:57:43|1.3465
11:57:44|1.3468
11:57:45|1.3476
11:57:46|1.3487
11:57:48|1.3512
11:57:48|1.3515
11:57:50|1.3536
11:57:51|1.3574
11:57:52|1.3554
11:57:52|1.353
11:57:54|1.3554
11:57:55|1.353
11:57:56|1.355
11:57:57|1.3563
11:57:58|1.3561
11:57:59|1.3579
11:58:00|1.36
11:58:01|1.3636
11:58:01|1.368
11:58:03|1.369
11:58:03|1.365
11:58:06|1.368
11:58:06|1.3634
11:58:07|1.364
11:58:08|1.3599
11:58:09|1.3618
11:58:10|1.3599
11:58:11|1.358
11:58:12|1.3525
11:58:13|1.3498
11:58:14|1.3484
11:58:15|1.3476
11:58:16|1.3425
11:58:18|1.3416
11:58:19|1.3438
11:58:19|1.3477
11:58:22|1.3579
11:58:22|1.3557
11:58:24|1.3562
11:58:24|1.3519
11:58:26|1.3518
11:58:27|1.351
11:58:29|1.358
11:58:29|1.3522
11:58:30|1.3604
11:58:32|1.3513
11:58:33|1.352
11:58:34|1.3511
11:58:35|1.3514
11:58:36|1.3508
11:58:36|1.3543
11:58:38|1.3539
11:58:39|1.3548
11:58:40|1.3536
11:58:41|1.3549
11:58:42|1.3522
11:58:42|1.352
11:58:44|1.3528
11:58:45|1.35
11:58:46|1.3501
11:58:47|1.35
11:58:48|1.3529
11:58:49|1.3527
11:58:50|1.353
11:58:52|1.3521
11:58:52|1.3522
11:58:53|1.352
11:58:54|1.3524
11:58:55|1.3522
11:58:56|1.3506
11:58:57|1.3515
11:58:58|1.3517
11:58:59|1.35
11:59:00|1.3502
11:59:01|1.3479
11:59:02|1.3494
11:59:03|1.3471
11:59:04|1.3462
11:59:05|1.3473
11:59:06|1.3408
11:59:07|1.3408
11:59:09|1.3394
11:59:10|1.3396
11:59:11|1.3391
11:59:12|1.336
11:59:12|1.336
11:59:13|1.3369
11:59:15|1.3353
11:59:16|1.3395
11:59:17|1.3437
11:59:18|1.3442
11:59:19|1.3461
11:59:19|1.3455
11:59:22|1.3485
11:59:23|1.356
11:59:25|1.3546
11:59:26|1.3555
11:59:26|1.3599
11:59:27|1.3586
11:59:28|1.36
11:59:29|1.369
11:59:30|1.3691
11:59:31|1.3675
11:59:33|1.362
11:59:34|1.3616
11:59:35|1.36
11:59:36|1.3615
11:59:38|1.3669
11:59:38|1.3625
11:59:39|1.3652
11:59:41|1.3655
11:59:41|1.3661
11:59:43|1.3677
11:59:43|1.3643
11:59:44|1.3648
11:59:46|1.3689
11:59:46|1.3676
11:59:47|1.3668
11:59:48|1.3665
11:59:50|1.3637
11:59:50|1.3646
11:59:52|1.3648
11:59:53|1.3648
11:59:53|1.3644
11:59:54|1.3598
11:59:56|1.3586
11:59:57|1.3581
11:59:58|1.3599
11:59:58|1.3611
12:00:00|1.3586
12:00:00|1.3591
12:00:02|1.3554
12:00:03|1.3524
12:00:05|1.3519
12:00:05|1.3517
12:00:06|1.3457
12:00:07|1.3452
12:00:09|1.3466
12:00:10|1.3466
12:00:10|1.3478
12:00:11|1.3483
12:00:12|1.3483
12:00:13|1.3474
12:00:14|1.3479
12:00:15|1.3485
12:00:17|1.3459
12:00:17|1.3448
12:00:18|1.3489
12:00:19|1.3554
12:00:20|1.3514
12:00:21|1.3488
12:00:23|1.3538
12:00:25|1.3587
12:00:26|1.356
12:00:27|1.359
12:00:29|1.3565
12:00:29|1.3578
12:00:30|1.3501
12:00:32|1.36
12:00:33|1.3599
12:00:34|1.3567
12:00:35|1.3562
12:00:36|1.3533
12:00:37|1.3512
12:00:38|1.3519
12:00:39|1.3485
12:00:40|1.3498
12:00:41|1.3503
12:00:42|1.3497
12:00:43|1.3504
12:00:44|1.3485
12:00:45|1.3488
12:00:46|1.3477
12:00:47|1.3531
12:00:48|1.3505
12:00:49|1.3505
12:00:50|1.3556
12:00:51|1.3572
12:00:52|1.3586
12:00:53|1.3633
12:00:54|1.3624
12:00:55|1.367
12:00:56|1.3689
12:00:57|1.3743
12:00:58|1.3749
12:00:59|1.3758
12:01:00|1.3808
12:01:01|1.3834
12:01:02|1.3819
12:01:03|1.3789
12:01:04|1.3813
12:01:05|1.38
12:01:06|1.3776
12:01:07|1.3774
12:01:08|1.384
12:01:09|1.384
12:01:10|1.3824
12:01:11|1.3839
12:01:12|1.3883
12:01:13|1.39
12:01:14|1.3891
12:01:15|1.3933
12:01:16|1.3948
12:01:17|1.3946
12:01:18|1.395
12:01:20|1.3975
12:01:21|1.3999
12:01:22|1.4
12:01:23|1.4
12:01:24|1.4067
12:01:25|1.4073
12:01:26|1.406
12:01:27|1.4
12:01:28|1.4062
12:01:30|1.3948
12:01:32|1.3894
12:01:32|1.387
12:01:34|1.3814
12:01:36|1.381
12:01:36|1.3841
12:01:37|1.3924
12:01:38|1.3917
12:01:39|1.3927
12:01:40|1.3954
12:01:41|1.3975
12:01:42|1.3998
12:01:43|1.4039
12:01:44|1.4039
12:01:45|1.4048
12:01:46|1.4023
12:01:47|1.3959
12:01:48|1.3956
12:01:49|1.3939
12:01:50|1.3925
12:01:51|1.3881
12:01:52|1.3905
12:01:53|1.3902
12:01:54|1.3989
12:01:56|1.4027
12:01:57|1.4029
12:01:58|1.4042
12:02:00|1.4012
12:02:00|1.4042
12:02:02|1.4049
12:02:03|1.4061
12:02:04|1.4079
12:02:04|1.4011
12:02:06|1.4035
12:02:07|1.4024
12:02:08|1.4003
12:02:09|1.3945
12:02:10|1.3922
12:02:11|1.3921
12:02:12|1.3889
12:02:13|1.4013
12:02:13|1.4041
12:02:15|1.4049
12:02:16|1.4039
12:02:18|1.4066
12:02:19|1.4067
12:02:19|1.4081
12:02:21|1.4105
12:02:21|1.4164
12:02:23|1.4203
12:02:24|1.4219
12:02:25|1.4241
12:02:27|1.4245
12:02:28|1.4262
12:02:29|1.4314
12:02:30|1.43
12:02:32|1.432
12:02:32|1.4301
12:02:34|1.4309
12:02:34|1.436
12:02:35|1.4342
12:02:37|1.4317
12:02:38|1.4282
12:02:40|1.4119
12:02:40|1.4229
12:02:41|1.4196
12:02:42|1.4166
12:02:43|1.4177
12:02:45|1.4186
12:02:46|1.4199
12:02:47|1.4226
12:02:48|1.43
12:02:50|1.4287
12:02:51|1.4256
12:02:52|1.4279
12:02:52|1.4283
12:02:53|1.4274
12:02:55|1.425
12:02:56|1.4201
12:02:57|1.4224
12:02:58|1.4201
12:02:59|1.4226
12:03:00|1.4207
12:03:01|1.4163
12:03:02|1.4138
12:03:03|1.42
12:03:04|1.4228
12:03:06|1.418
12:03:07|1.4229
12:03:08|1.4217
12:03:08|1.4243
12:03:10|1.4222
12:03:11|1.4199
12:03:11|1.4195
12:03:13|1.4188
12:03:14|1.4164
12:03:15|1.4105
12:03:16|1.4095
12:03:17|1.4097
12:03:18|1.4112
12:03:19|1.404
12:03:20|1.4014
12:03:21|1.4003
12:03:22|1.4076
12:03:23|1.4399
12:03:25|1.4304
12:03:27|1.4216
12:03:28|1.4297
12:03:30|1.4268
12:03:31|1.4236
12:03:32|1.4181
12:03:33|1.443
12:03:34|1.4311
12:03:35|1.4287
12:03:36|1.4201
12:03:38|1.4296
12:03:38|1.43
12:03:39|1.4259
12:03:40|1.4312
12:03:41|1.4349
12:03:42|1.436
12:03:43|1.4373
12:03:44|1.4423
12:03:45|1.45
12:03:46|1.4498
12:03:47|1.452
12:03:48|1.449
12:03:49|1.4363
12:03:50|1.4362
12:03:51|1.4353
12:03:52|1.4332
12:03:53|1.439
12:03:54|1.4496
12:03:55|1.4466
12:03:56|1.4442
12:03:57|1.4353
12:03:58|1.4352
12:03:59|1.4334
12:04:01|1.4468
12:04:02|1.444
12:04:03|1.4462
12:04:04|1.4412
12:04:04|1.4419
12:04:06|1.4391
12:04:07|1.4368
12:04:08|1.4376
12:04:09|1.4372
12:04:10|1.4324
12:04:10|1.4366
12:04:12|1.4317
12:04:12|1.4327
12:04:14|1.4278
12:04:14|1.421
12:04:16|1.4216
12:04:17|1.4215
12:04:18|1.4209
12:04:18|1.4202
12:04:20|1.4234
12:04:20|1.4265
12:04:21|1.4285
12:04:23|1.4301
12:04:24|1.4364
12:04:25|1.4317
12:04:25|1.4323
12:04:27|1.4308
12:04:28|1.4384
12:04:29|1.44
12:04:30|1.4445
12:04:31|1.444
12:04:31|1.4448
12:04:33|1.4377
12:04:34|1.4369
12:04:36|1.4443
12:04:36|1.4435
12:04:37|1.4402
12:04:38|1.4425
12:04:39|1.4434
12:04:40|1.4401
12:04:41|1.44
12:04:42|1.4401
12:04:43|1.4375
12:04:44|1.437
12:04:45|1.434
12:04:46|1.4355
12:04:47|1.4322
12:04:48|1.4344
12:04:49|1.4351
12:04:50|1.4352
12:04:51|1.4351
12:04:52|1.44
12:04:53|1.44
12:04:54|1.4387
12:04:55|1.4404
12:04:56|1.4474
12:04:57|1.4451
12:04:58|1.4491
12:04:59|1.446
12:05:00|1.4468
12:05:01|1.4442
12:05:02|1.442
12:05:03|1.4441
12:05:04|1.4468
12:05:05|1.4416
12:05:06|1.4404
12:05:07|1.44
12:05:08|1.4409
12:05:09|1.4448
12:05:11|1.4381
12:05:11|1.4363
12:05:13|1.4372
12:05:14|1.4381
12:05:15|1.437
12:05:16|1.4378
12:05:16|1.4323
12:05:18|1.43
12:05:19|1.4408
12:05:21|1.4417
12:05:21|1.4326
12:05:22|1.4392
12:05:23|1.4359
12:05:25|1.4345
12:05:26|1.4333
12:05:27|1.4264
12:05:29|1.4412
12:05:30|1.4401
12:05:32|1.42
12:05:33|1.4309
12:05:33|1.4286
12:05:34|1.4284
12:05:36|1.4401
12:05:37|1.4384
12:05:38|1.4299
12:05:39|1.4288
12:05:41|1.4245
12:05:42|1.4346
12:05:42|1.4448
12:05:43|1.4414
12:05:45|1.4371
12:05:45|1.4355
12:05:47|1.4333
12:05:48|1.4343
12:05:49|1.4349
12:05:50|1.44
12:05:50|1.44
12:05:51|1.4341
12:05:52|1.4346
12:05:53|1.4337
12:05:55|1.4364
12:05:55|1.4364
12:05:56|1.4347
12:05:57|1.4347
12:05:58|1.4373
12:05:59|1.4346
12:06:00|1.4333
12:06:01|1.4364
12:06:02|1.4336
12:06:04|1.4353
12:06:05|1.4353
12:06:06|1.4362
12:06:06|1.4348
12:06:07|1.4348
12:06:09|1.435
12:06:10|1.4349
12:06:10|1.4313
12:06:12|1.4313
12:06:12|1.4319
12:06:14|1.4325
12:06:15|1.4312
12:06:16|1.4345
12:06:16|1.431
12:06:18|1.4302
12:06:18|1.426
12:06:19|1.4251
12:06:20|1.4226
12:06:22|1.42
12:06:22|1.42
12:06:24|1.4209
12:06:24|1.42
12:06:25|1.4153
12:06:26|1.413
12:06:28|1.4141
12:06:29|1.4109
12:06:31|1.4106
12:06:33|1.4061
12:06:33|1.4043
12:06:35|1.4044
12:06:36|1.4062
12:06:37|1.4023
12:06:39|1.4079
12:06:39|1.4051
12:06:40|1.4072
12:06:42|1.4035
12:06:43|1.4041
12:06:44|1.4039
12:06:45|1.4086
12:06:46|1.4085
12:06:47|1.4069
12:06:48|1.4036
12:06:49|1.4017
12:06:50|1.4
12:06:51|1.4
12:06:52|1.3995
12:06:53|1.3909
12:06:54|1.3864
12:06:55|1.3816
12:06:56|1.387
12:06:57|1.396
12:06:58|1.3874
12:06:59|1.3871
12:07:00|1.3871
12:07:01|1.3863
12:07:02|1.3875
12:07:03|1.3924
12:07:04|1.3959
12:07:05|1.3963
12:07:06|1.3902
12:07:07|1.386
12:07:08|1.3834
12:07:09|1.3807
12:07:10|1.3823
12:07:11|1.382
12:07:12|1.3801
12:07:13|1.3805
12:07:14|1.3801
12:07:15|1.3783
12:07:16|1.3736
12:07:17|1.3736
12:07:18|1.3739
12:07:19|1.3791
12:07:20|1.3782
12:07:21|1.3788
12:07:22|1.3834
12:07:23|1.3834
12:07:24|1.3832
12:07:25|1.3827
12:07:26|1.3808
12:07:27|1.3839
12:07:28|1.3868
12:07:29|1.3848
12:07:31|1.3827
12:07:32|1.3808
12:07:33|1.3827
12:07:34|1.3829
12:07:35|1.3812
12:07:36|1.3815
12:07:37|1.379
12:07:38|1.3754
12:07:39|1.3798
12:07:40|1.3827
12:07:41|1.3869
12:07:42|1.3884
12:07:44|1.3897
12:07:45|1.394
12:07:46|1.3936
12:07:47|1.3919
12:07:48|1.3914
12:07:49|1.3917
12:07:50|1.3878
12:07:51|1.3888
12:07:52|1.385
12:07:53|1.3873
12:07:54|1.3875
12:07:55|1.3873
12:07:56|1.3871
12:07:57|1.3859
12:07:58|1.3859
12:07:58|1.3807
12:08:00|1.3826
12:08:01|1.3819
12:08:02|1.3817
12:08:03|1.3827
12:08:05|1.38
12:08:05|1.3804
12:08:06|1.3786
12:08:07|1.3813
12:08:08|1.3835
12:08:09|1.3832
12:08:10|1.3867
12:08:11|1.3889
12:08:12|1.3932
12:08:13|1.3916
12:08:14|1.3937
12:08:15|1.3893
12:08:16|1.3927
12:08:17|1.3927
12:08:18|1.3955
12:08:19|1.3962
12:08:20|1.3908
12:08:21|1.3923
12:08:22|1.4025
12:08:24|1.4032
12:08:25|1.4031
12:08:26|1.4048
12:08:27|1.4037
12:08:27|1.401
12:08:30|1.401
12:08:31|1.3986
12:08:33|1.3997
12:08:34|1.4028
12:08:35|1.4019
12:08:36|1.394
12:08:37|1.4017
12:08:39|1.402
12:08:39|1.4025
12:08:41|1.4027
12:08:43|1.4028
12:08:43|1.4001
12:08:45|1.4
12:08:46|1.4021
12:08:47|1.4009
12:08:48|1.3989
12:08:49|1.4019
12:08:50|1.4016
12:08:51|1.4066
12:08:52|1.4092
12:08:53|1.41
12:08:54|1.4071
12:08:55|1.4068
12:08:56|1.407
12:08:57|1.4097
12:08:58|1.4128
12:08:59|1.4125
12:09:00|1.4146
12:09:02|1.4238
12:09:02|1.4236
12:09:03|1.4276
12:09:04|1.4301
12:09:05|1.4221
12:09:06|1.4197
12:09:08|1.4224
12:09:08|1.4218
12:09:09|1.4197
12:09:10|1.422
12:09:12|1.4197
12:09:12|1.4195
12:09:14|1.4176
12:09:14|1.4178
12:09:15|1.422
12:09:17|1.4199
12:09:17|1.4216
12:09:18|1.4098
12:09:19|1.4101
12:09:21|1.4248
12:09:21|1.4238
12:09:23|1.4154
12:09:24|1.4118
12:09:24|1.4129
12:09:26|1.4245
12:09:27|1.4211
12:09:28|1.4213
12:09:30|1.4168
12:09:31|1.4183
12:09:32|1.4162
12:09:34|1.4224
12:09:35|1.4187
12:09:36|1.4149
12:09:37|1.4163
12:09:38|1.4149
12:09:40|1.4137
12:09:41|1.4047
12:09:43|1.4021
12:09:43|1.4001
12:09:45|1.4021
12:09:46|1.4041
12:09:46|1.4019
12:09:48|1.4001
12:09:49|1.4
12:09:51|1.3953
12:09:52|1.4246
12:09:53|1.4201
12:09:54|1.4169
12:09:55|1.4151
12:09:56|1.4138
12:09:57|1.4095
12:09:58|1.4087
12:09:59|1.4083
12:10:00|1.42
12:10:01|1.42
12:10:03|1.4155
12:10:03|1.4103
12:10:05|1.416
12:10:05|1.4182
12:10:07|1.4154
12:10:08|1.4166
12:10:08|1.4189
12:10:09|1.4184
12:10:11|1.4195
12:10:12|1.4192
12:10:13|1.42
12:10:14|1.4143
12:10:15|1.4118
12:10:16|1.4098
12:10:17|1.4061
12:10:17|1.406
12:10:18|1.4067
12:10:20|1.4113
12:10:20|1.4122
12:10:22|1.4126
12:10:22|1.4133
12:10:24|1.4126
12:10:24|1.4136
12:10:25|1.4136
12:10:26|1.4126
12:10:28|1.4124
12:10:28|1.41
12:10:29|1.4076
12:10:30|1.4046
12:10:32|1.4035
12:10:33|1.4037
12:10:34|1.4036
12:10:36|1.4041
12:10:36|1.4037
12:10:38|1.4002
12:10:39|1.4003
12:10:40|1.3999
12:10:41|1.3967
12:10:42|1.3949
12:10:43|1.3887
12:10:44|1.3846
12:10:45|1.3836
12:10:46|1.3884
12:10:47|1.3883
12:10:48|1.3944
12:10:49|1.39
12:10:50|1.3905
12:10:51|1.3913
12:10:52|1.3918
12:10:53|1.3936
12:10:55|1.3946
12:10:56|1.395
12:10:57|1.3961
12:10:58|1.3953
12:10:59|1.393
12:11:00|1.3952
12:11:01|1.3955
12:11:02|1.3955
12:11:03|1.3975
12:11:03|1.3975
12:11:05|1.3975
12:11:06|1.398
12:11:07|1.4025
12:11:08|1.4025
12:11:08|1.4039
12:11:10|1.4055
12:11:11|1.4053
12:11:13|1.4027
12:11:13|1.4044
12:11:14|1.4069
12:11:15|1.4029
12:11:16|1.4066
12:11:17|1.41
12:11:18|1.413
12:11:19|1.4107
12:11:20|1.4078
12:11:21|1.4084
12:11:22|1.4055
12:11:23|1.407
12:11:24|1.4048
12:11:26|1.4164
12:11:27|1.4137
12:11:28|1.4108
12:11:29|1.4106
12:11:29|1.4121
12:11:31|1.4125
12:11:32|1.4121
12:11:33|1.4124
12:11:34|1.4134
12:11:36|1.4108
12:11:37|1.4128
12:11:38|1.4112
12:11:39|1.4139
12:11:40|1.4114
12:11:41|1.4122
12:11:42|1.4077
12:11:43|1.405
12:11:45|1.4079
12:11:45|1.4068
12:11:46|1.4065
12:11:47|1.4105
12:11:48|1.4105
12:11:49|1.4131
12:11:50|1.411
12:11:51|1.4233
12:11:52|1.4239
12:11:54|1.4212
12:11:54|1.419
12:11:56|1.4173
12:11:56|1.424
12:11:57|1.4266
12:11:58|1.424
12:11:59|1.4215
12:12:00|1.4231
12:12:02|1.4283
12:12:03|1.427
12:12:05|1.4298
12:12:06|1.4265
12:12:07|1.4289
12:12:07|1.4253
12:12:08|1.4261
12:12:09|1.43
12:12:10|1.4346
12:12:12|1.4374
12:12:12|1.4384
12:12:13|1.4348
12:12:14|1.4372
12:12:16|1.44
12:12:16|1.442
12:12:17|1.443
12:12:19|1.4431
12:12:20|1.4465
12:12:21|1.446
12:12:21|1.4461
12:12:22|1.4454
12:12:24|1.4449
12:12:24|1.4132
12:12:25|1.4229
12:12:27|1.4228
12:12:29|1.4245
12:12:30|1.425
12:12:30|1.4249
12:12:31|1.4245
12:12:33|1.425
12:12:33|1.4319
12:12:34|1.4346
12:12:36|1.4299
12:12:37|1.43
12:12:38|1.431
12:12:39|1.4303
12:12:41|1.4308
12:12:41|1.4284
12:12:43|1.4334
12:12:44|1.4343
12:12:46|1.431
12:12:47|1.4305
12:12:48|1.4286
12:12:49|1.4286
12:12:51|1.4285
12:12:52|1.4287
12:12:53|1.4267
12:12:54|1.4272
12:12:55|1.4272
12:12:57|1.4272
12:12:57|1.4218
12:12:58|1.4189
12:13:00|1.4188
12:13:00|1.4187
12:13:02|1.4198
12:13:02|1.4262
12:13:04|1.4236
12:13:05|1.4261
12:13:06|1.4334
12:13:06|1.434
12:13:07|1.436
12:13:09|1.437
12:13:09|1.4376
12:13:10|1.4408
12:13:11|1.4371
12:13:13|1.4453
12:13:14|1.4411
12:13:15|1.435
12:13:16|1.4343
12:13:17|1.4342
12:13:18|1.4272
12:13:19|1.4357
12:13:20|1.4467
12:13:21|1.4482
12:13:22|1.44
12:13:23|1.4416
12:13:24|1.4377
12:13:25|1.444
12:13:26|1.4444
12:13:27|1.4438
12:13:28|1.4452
12:13:29|1.4392
12:13:30|1.4373
12:13:31|1.4409
12:13:33|1.4388
12:13:34|1.4373
12:13:35|1.4375
12:13:36|1.448
12:13:37|1.4491
12:13:38|1.45
12:13:39|1.4496
12:13:41|1.4451
12:13:41|1.4479
12:13:43|1.4449
12:13:44|1.4528
12:13:46|1.4593
12:13:48|1.46
12:13:48|1.4584
12:13:49|1.4566
12:13:50|1.455
12:13:51|1.46
12:13:53|1.4613
12:13:54|1.4618
12:13:54|1.4622
12:13:56|1.4648
12:13:58|1.4664
12:13:58|1.4692
12:13:59|1.4672
12:14:01|1.4451
12:14:02|1.4452
12:14:03|1.445
12:14:04|1.4475
12:14:05|1.4525
12:14:05|1.4548
12:14:06|1.4591
12:14:09|1.459
12:14:09|1.4622
12:14:10|1.4571
12:14:12|1.4565
12:14:12|1.4507
12:14:14|1.4496
12:14:14|1.4547
12:14:15|1.4565
12:14:17|1.4582
12:14:17|1.458
12:14:18|1.4585
12:14:19|1.46
12:14:20|1.4601
12:14:21|1.4587
12:14:22|1.462
12:14:23|1.4645
12:14:24|1.4656
12:14:25|1.4591
12:14:26|1.4576
12:14:27|1.4598
12:14:28|1.4589
12:14:29|1.456
12:14:30|1.4568
12:14:31|1.4627
12:14:32|1.4601
12:14:33|1.4556
12:14:34|1.4596
12:14:35|1.4587
12:14:37|1.456
12:14:39|1.4372
12:14:39|1.4396
12:14:41|1.4386
12:14:42|1.4382
12:14:43|1.4392
12:14:44|1.4399
12:14:45|1.4415
12:14:46|1.4417
12:14:46|1.4493
12:14:48|1.444
12:14:49|1.4592
12:14:50|1.4577
12:14:51|1.4519
12:14:52|1.4497
12:14:53|1.4481
12:14:54|1.4498
12:14:56|1.4502
12:14:56|1.4506
12:14:58|1.4537
12:14:58|1.4575
12:15:00|1.4563
12:15:00|1.4557
12:15:02|1.4572
12:15:02|1.4583
12:15:03|1.4585
12:15:05|1.4582
12:15:06|1.4588
12:15:07|1.4599
12:15:08|1.46
12:15:09|1.4572
12:15:10|1.4411
12:15:11|1.4393
12:15:12|1.4394
12:15:13|1.4358
12:15:14|1.4382
12:15:16|1.4377
12:15:16|1.4386
12:15:17|1.4381
12:15:19|1.4408
12:15:20|1.441
12:15:21|1.4404
12:15:22|1.44
12:15:22|1.4385
12:15:24|1.4333
12:15:24|1.4312
12:15:26|1.4249
12:15:26|1.4244
12:15:28|1.4261
12:15:29|1.4263
12:15:30|1.4249
12:15:31|1.4254
12:15:32|1.4257
12:15:34|1.4265
12:15:34|1.4345
12:15:35|1.4308
12:15:36|1.4303
12:15:38|1.4377
12:15:39|1.4369
12:15:40|1.431
12:15:42|1.4296
12:15:44|1.4312
12:15:45|1.4289
12:15:46|1.4286
12:15:47|1.4278
12:15:49|1.4265
12:15:49|1.4265
12:15:50|1.4267
12:15:51|1.4174
12:15:52|1.4157
12:15:53|1.4141
12:15:54|1.4147
12:15:55|1.4163
12:15:56|1.4176
12:15:57|1.4181
12:15:58|1.4165
12:15:59|1.4163
12:16:00|1.4162
12:16:01|1.4163
12:16:02|1.42
12:16:03|1.4234
12:16:04|1.4221
12:16:06|1.4224
12:16:07|1.4278
12:16:08|1.4245
12:16:09|1.4267
12:16:10|1.4238
12:16:11|1.4279
12:16:12|1.4293
12:16:13|1.4272
12:16:14|1.43
12:16:15|1.4355
12:16:16|1.4355
12:16:17|1.437
12:16:18|1.4364
12:16:19|1.435
12:16:20|1.4343
12:16:21|1.4364
12:16:22|1.4363
12:16:23|1.437
12:16:23|1.438
12:16:25|1.4444
12:16:26|1.4463
12:16:27|1.4436
12:16:28|1.4396
12:16:30|1.4363
12:16:30|1.4338
12:16:31|1.4342
12:16:32|1.433
12:16:33|1.4329
12:16:35|1.4338
12:16:35|1.433
12:16:38|1.4347
12:16:39|1.4348
12:16:41|1.4335
12:16:41|1.4347
12:16:43|1.4322
12:16:44|1.4317
12:16:46|1.4326
12:16:46|1.433
12:16:48|1.43
12:16:50|1.4235
12:16:51|1.4215
12:16:51|1.4215
12:16:52|1.42
12:16:53|1.4231
12:16:55|1.4209
12:16:56|1.4163
12:16:57|1.4193
12:16:58|1.4137
12:16:59|1.4142
12:17:00|1.4155
12:17:01|1.4151
12:17:02|1.4189
12:17:03|1.4192
12:17:05|1.4193
12:17:05|1.4196
12:17:07|1.4191
12:17:08|1.42
12:17:09|1.4209
12:17:10|1.42
12:17:11|1.4216
12:17:12|1.4216
12:17:12|1.4233
12:17:14|1.4229
12:17:15|1.4245
12:17:15|1.4245
12:17:16|1.4247
12:17:18|1.427
12:17:20|1.4271
12:17:20|1.4299
12:17:21|1.4299
12:17:22|1.43
12:17:24|1.4268
12:17:25|1.425
12:17:25|1.4235
12:17:27|1.4226
12:17:28|1.4254
12:17:29|1.4248
12:17:31|1.4229
12:17:31|1.4216
12:17:32|1.4209
12:17:33|1.4211
12:17:34|1.4201
12:17:35|1.42
12:17:36|1.4191
12:17:37|1.4179
12:17:38|1.4181
12:17:40|1.4197
12:17:41|1.4198
12:17:42|1.418
12:17:44|1.4201
12:17:45|1.4203
12:17:47|1.4214
12:17:47|1.422
12:17:49|1.4247
12:17:51|1.4241
12:17:51|1.4244
12:17:52|1.4231
12:17:53|1.4231
12:17:54|1.4229
12:17:55|1.42
12:17:56|1.4217
12:17:57|1.423
12:17:58|1.4233
12:17:59|1.4231
12:18:00|1.43
12:18:01|1.4288
12:18:02|1.4269
12:18:04|1.4266
12:18:05|1.4278
12:18:05|1.4288
12:18:07|1.4267
12:18:08|1.4286
12:18:09|1.432
12:18:10|1.4327
12:18:10|1.4324
12:18:12|1.4327
12:18:13|1.4327
12:18:14|1.4326
12:18:15|1.4325
12:18:15|1.4308
12:18:16|1.4284
12:18:17|1.43
12:18:19|1.4295
12:18:20|1.4289
12:18:20|1.429
12:18:21|1.4299
12:18:23|1.4296
12:18:24|1.4275
12:18:25|1.4284
12:18:25|1.429
12:18:27|1.4295
12:18:28|1.4297
12:18:29|1.4296
12:18:29|1.4271
12:18:30|1.4291
12:18:33|1.4274
12:18:33|1.4288
12:18:34|1.4282
12:18:35|1.4288
12:18:36|1.427
12:18:37|1.4266
12:18:38|1.4253
12:18:40|1.4232
12:18:42|1.42
12:18:43|1.4194
12:18:45|1.42
12:18:45|1.4194
12:18:47|1.4208
12:18:47|1.4188
12:18:49|1.4161
12:18:50|1.4169
12:18:51|1.415
12:18:52|1.4161
12:18:53|1.4094
12:18:54|1.4081
12:18:55|1.4057
12:18:57|1.4026
12:18:58|1.4018
12:18:59|1.4011
12:19:01|1.3919
12:19:01|1.3947
12:19:03|1.3932
12:19:03|1.3921
12:19:05|1.3911
12:19:05|1.389
12:19:07|1.3892
12:19:07|1.3911
12:19:08|1.3932
12:19:09|1.3934
12:19:10|1.3932
12:19:12|1.3948
12:19:12|1.3984
12:19:13|1.3973
12:19:14|1.3981
12:19:15|1.4
12:19:16|1.3991
12:19:18|1.3986
12:19:18|1.3999
12:19:19|1.3975
12:19:20|1.3975
12:19:22|1.3998
12:19:22|1.3985
12:19:23|1.3988
12:19:25|1.3999
12:19:26|1.3987
12:19:26|1.3972
12:19:28|1.3963
12:19:28|1.3967
12:19:29|1.395
12:19:30|1.395
12:19:31|1.3919
12:19:32|1.3911
12:19:33|1.3885
12:19:35|1.3897
12:19:35|1.392
12:19:36|1.39
12:19:37|1.3904
12:19:38|1.3862
12:19:40|1.3873
12:19:40|1.3864
12:19:42|1.3972
12:19:43|1.3906
12:19:44|1.3932
12:19:46|1.3928
12:19:47|1.39
12:19:48|1.39
12:19:48|1.39
12:19:49|1.3901
12:19:51|1.4005
12:19:53|1.3972
12:19:53|1.3943
12:19:55|1.3938
12:19:57|1.3944
12:19:58|1.3948
12:19:59|1.3928
12:19:59|1.393
12:20:01|1.3951
12:20:02|1.3952
12:20:03|1.3962
12:20:03|1.3928
12:20:05|1.3928
12:20:06|1.3944
12:20:06|1.3928
12:20:08|1.3916
12:20:08|1.3928
12:20:09|1.3922
12:20:10|1.39
12:20:12|1.3882
12:20:12|1.3882
12:20:14|1.3882
12:20:14|1.3863
12:20:16|1.3855
12:20:16|1.3845
12:20:17|1.3825
12:20:18|1.382
12:20:19|1.3807
12:20:20|1.3835
12:20:21|1.3802
12:20:23|1.3784
12:20:24|1.3757
12:20:24|1.3753
12:20:25|1.3736
12:20:26|1.3762
12:20:28|1.3762
12:20:28|1.3791
12:20:30|1.3675
12:20:31|1.3699
12:20:31|1.3701
12:20:33|1.3752
12:20:34|1.377
12:20:35|1.3723
12:20:36|1.3721
12:20:38|1.37
12:20:39|1.3701
12:20:39|1.3706
12:20:40|1.3712
12:20:41|1.369
12:20:44|1.3638
12:20:44|1.361
12:20:46|1.3768
12:20:47|1.374
12:20:49|1.3727
12:20:49|1.3712
12:20:51|1.376
12:20:52|1.376
12:20:53|1.3712
12:20:54|1.3706
12:20:55|1.3706
12:20:56|1.3734
12:20:57|1.3758
12:20:58|1.3766
12:20:59|1.3781
12:20:59|1.3811
12:21:01|1.3815
12:21:02|1.3841
12:21:03|1.3851
12:21:04|1.3808
12:21:05|1.3811
12:21:05|1.3813
12:21:07|1.3808
12:21:08|1.3808
12:21:10|1.3828
12:21:10|1.3845
12:21:11|1.384
12:21:12|1.3816
12:21:13|1.3827
12:21:14|1.3826
12:21:15|1.3827
12:21:16|1.3812
12:21:17|1.382
12:21:18|1.3837
12:21:19|1.3821
12:21:20|1.3836
12:21:21|1.3826
12:21:22|1.3864
12:21:23|1.387
12:21:25|1.3891
12:21:26|1.387
12:21:27|1.3873
12:21:28|1.3821
12:21:29|1.3837
12:21:30|1.3848
12:21:31|1.381
12:21:31|1.3801
12:21:33|1.3829
12:21:34|1.3829
12:21:35|1.3835
12:21:37|1.3853
12:21:37|1.386
12:21:38|1.3863
12:21:39|1.3863
12:21:40|1.386
12:21:41|1.3861
12:21:42|1.389
12:21:44|1.3873
12:21:46|1.3864
12:21:46|1.3878
12:21:48|1.3885
12:21:50|1.3881
12:21:51|1.3885
12:21:51|1.3885
12:21:53|1.389
12:21:54|1.3881
12:21:55|1.3892
12:21:56|1.3899
12:21:57|1.3899
12:21:58|1.3901
12:22:00|1.3927
12:22:00|1.3953
12:22:02|1.397
12:22:02|1.3938
12:22:04|1.3939
12:22:05|1.3936
12:22:06|1.3924
12:22:07|1.3908
12:22:07|1.3922
12:22:09|1.3917
12:22:10|1.3913
12:22:10|1.3914
12:22:12|1.3941
12:22:13|1.3956
12:22:14|1.3962
12:22:15|1.3969
12:22:16|1.3976
12:22:16|1.3976
12:22:17|1.3978
12:22:18|1.3978
12:22:20|1.3961
12:22:21|1.398
12:22:22|1.3966
12:22:22|1.3996
12:22:23|1.3987
12:22:25|1.3974
12:22:26|1.3974
12:22:26|1.3999
12:22:27|1.3998
12:22:28|1.4
12:22:29|1.4
12:22:31|1.4003
12:22:31|1.404
12:22:33|1.4038
12:22:34|1.4049
12:22:34|1.4077
12:22:35|1.4088
12:22:36|1.4088
12:22:38|1.4072
12:22:38|1.4121
12:22:41|1.414
12:22:41|1.4148
12:22:42|1.4119
12:22:43|1.4139
12:22:44|1.4151
12:22:46|1.4179
12:22:48|1.4177
12:22:49|1.4181
12:22:51|1.42
12:22:52|1.4192
12:22:53|1.416
12:22:54|1.4146
12:22:55|1.4002
12:22:55|1.4015
12:22:57|1.4036
12:22:58|1.405
12:22:59|1.4068
12:23:01|1.406
12:23:01|1.407
12:23:02|1.4068
12:23:03|1.4071
12:23:04|1.4103
12:23:05|1.4094
12:23:06|1.4103
12:23:07|1.4105
12:23:08|1.4126
12:23:09|1.4136
12:23:10|1.4136
12:23:12|1.4139
12:23:12|1.4135
12:23:13|1.4094
12:23:14|1.4125
12:23:15|1.4134
12:23:17|1.4114
12:23:17|1.4161
12:23:18|1.4156
12:23:19|1.4135
12:23:20|1.4192
12:23:21|1.4151
12:23:22|1.4162
12:23:23|1.4173
12:23:24|1.4172
12:23:25|1.4165
12:23:26|1.4156
12:23:27|1.4116
12:23:28|1.41
12:23:29|1.4086
12:23:30|1.4062
12:23:31|1.4
12:23:33|1.4006
12:23:33|1.4004
12:23:34|1.4032
12:23:36|1.4086
12:23:38|1.4038
12:23:38|1.4096
12:23:39|1.4063
12:23:40|1.4067
12:23:42|1.406
12:23:43|1.4058
12:23:43|1.4001
12:23:45|1.4055
12:23:46|1.4
12:23:48|1.4
12:23:48|1.3987
12:23:50|1.398
12:23:51|1.3973
12:23:52|1.3975
12:23:53|1.3961
12:23:55|1.3938
12:23:56|1.3937
12:23:56|1.3937
12:23:57|1.3938
12:23:59|1.3937
12:24:00|1.3968
12:24:01|1.3937
12:24:02|1.3944
12:24:03|1.3954
12:24:04|1.3938
12:24:05|1.3941
12:24:06|1.395
12:24:07|1.3949
12:24:08|1.3946
12:24:09|1.3947
12:24:10|1.3937
12:24:12|1.3893
12:24:12|1.388
12:24:14|1.3886
12:24:16|1.388
12:24:17|1.3825
12:24:17|1.3825
12:24:19|1.3804
12:24:20|1.3773
12:24:20|1.3769
12:24:22|1.3751
12:24:23|1.3754
12:24:23|1.3771
12:24:25|1.3756
12:24:26|1.3744
12:24:26|1.3734
12:24:28|1.3713
12:24:28|1.374
12:24:30|1.3755
12:24:30|1.3761
12:24:31|1.3778
12:24:32|1.3754
12:24:33|1.377
12:24:34|1.3784
12:24:35|1.3808
12:24:36|1.383
12:24:37|1.3824
12:24:39|1.3839
12:24:39|1.3833
12:24:41|1.3835
12:24:41|1.3908
12:24:42|1.3916
12:24:43|1.3985
12:24:45|1.3971
12:24:45|1.3959
12:24:47|1.397
12:24:49|1.4033
12:24:50|1.4
12:24:51|1.4034
12:24:53|1.4034
12:24:54|1.4034
12:24:55|1.4052
12:24:56|1.4035
12:24:57|1.4038
12:24:58|1.4034
12:24:58|1.4035
12:25:00|1.4034
12:25:01|1.4034
12:25:02|1.4047
12:25:03|1.4035
12:25:04|1.4034
12:25:06|1.4035
12:25:06|1.4032
12:25:08|1.3969
12:25:09|1.3962
12:25:10|1.4043
12:25:11|1.3987
12:25:12|1.398
12:25:13|1.397
12:25:14|1.4011
12:25:15|1.3977
12:25:16|1.3986
12:25:17|1.3978
12:25:18|1.3947
12:25:19|1.3947
12:25:20|1.3963
12:25:21|1.396
12:25:22|1.3951
12:25:24|1.396
12:25:25|1.3964
12:25:26|1.3955
12:25:27|1.396
12:25:27|1.3939
12:25:28|1.3944
12:25:30|1.3955
12:25:31|1.3956
12:25:32|1.3981
12:25:33|1.3964
12:25:34|1.3956
12:25:35|1.3938
12:25:35|1.3902
12:25:37|1.403
12:25:38|1.4043
12:25:39|1.4017
12:25:40|1.3969
12:25:41|1.3985
12:25:42|1.3999
12:25:43|1.3999
12:25:44|1.3943
12:25:44|1.3947
12:25:45|1.3984
12:25:47|1.3979
12:25:49|1.3951
12:25:50|1.3947
12:25:52|1.3965
12:25:53|1.3944
12:25:54|1.3951
12:25:56|1.3924
12:25:56|1.391
12:25:57|1.391
12:25:58|1.3906
12:25:59|1.3931
12:26:00|1.3926
12:26:01|1.3917
12:26:02|1.3913
12:26:03|1.3902
12:26:04|1.3902
12:26:05|1.3901
12:26:06|1.3917
12:26:07|1.3853
12:26:08|1.3859
12:26:10|1.3845
12:26:11|1.38
12:26:11|1.3816
12:26:12|1.3754
12:26:15|1.3753
12:26:15|1.3759
12:26:16|1.3766
12:26:17|1.3764
12:26:18|1.377
12:26:19|1.375
12:26:20|1.3713
12:26:21|1.3702
12:26:22|1.37
12:26:23|1.3711
12:26:24|1.37
12:26:25|1.3711
12:26:26|1.37
12:26:27|1.3681
12:26:28|1.3708
12:26:29|1.3711
12:26:30|1.3733
12:26:31|1.3718
12:26:32|1.3686
12:26:33|1.3684
12:26:35|1.368
12:26:35|1.3674
12:26:36|1.3613
12:26:37|1.3615
12:26:38|1.3613
12:26:39|1.3609
12:26:40|1.3608
12:26:41|1.3597
12:26:42|1.3569
12:26:43|1.3569
12:26:44|1.3579
12:26:46|1.3561
12:26:46|1.356
12:26:48|1.356
12:26:49|1.3561
12:26:51|1.3648
12:26:52|1.3645
12:26:54|1.3688
12:26:55|1.3661
12:26:56|1.366
12:26:57|1.3645
12:26:58|1.3642
12:26:59|1.3687
12:27:00|1.3716
12:27:01|1.3697
12:27:02|1.3674
12:27:03|1.3673
12:27:04|1.3673
12:27:05|1.3641
12:27:06|1.3656
12:27:07|1.3683
12:27:08|1.3673
12:27:09|1.3736
12:27:10|1.3755
12:27:11|1.3783
12:27:12|1.3773
12:27:13|1.3787
12:27:14|1.3787
12:27:15|1.3785
12:27:16|1.3787
12:27:17|1.3783
12:27:18|1.3786
12:27:19|1.3768
12:27:20|1.3754
12:27:21|1.3759
12:27:22|1.377
12:27:23|1.3665
12:27:24|1.365
12:27:25|1.3557
12:27:26|1.3577
12:27:27|1.3585
12:27:28|1.3578
12:27:29|1.356
12:27:30|1.3563
12:27:32|1.3601
12:27:33|1.3646
12:27:33|1.3631
12:27:35|1.3618
12:27:36|1.3614
12:27:37|1.3602
12:27:38|1.3619
12:27:38|1.3602
12:27:39|1.3586
12:27:41|1.3578
12:27:42|1.3571
12:27:42|1.3559
12:27:43|1.3577
12:27:44|1.3559
12:27:45|1.3555
12:27:46|1.3513
12:27:48|1.344
12:27:49|1.3433
12:27:51|1.3435
12:27:51|1.3437
12:27:53|1.3445
12:27:54|1.3351
12:27:55|1.3332
12:27:56|1.3324
12:27:57|1.333
12:27:58|1.3331
12:27:59|1.3332
12:28:00|1.3283
12:28:01|1.329
12:28:02|1.3292
12:28:03|1.3327
12:28:04|1.3297
12:28:05|1.328
12:28:06|1.3293
12:28:07|1.3294
12:28:08|1.3308
12:28:09|1.3322
12:28:10|1.3278
12:28:11|1.3148
12:28:12|1.3175
12:28:13|1.3167
12:28:14|1.3144
12:28:15|1.3116
12:28:16|1.3116
12:28:17|1.3121
12:28:18|1.3074
12:28:19|1.3096
12:28:20|1.3156
12:28:21|1.3056
12:28:22|1.3086
12:28:24|1.3081
12:28:24|1.3118
12:28:25|1.312
12:28:26|1.3137
12:28:27|1.3158
12:28:28|1.3222
12:28:29|1.321
12:28:31|1.3144
12:28:31|1.3164
12:28:33|1.3268
12:28:34|1.3088
12:28:35|1.3154
12:28:36|1.3153
12:28:37|1.318
12:28:38|1.3184
12:28:39|1.3165
12:28:40|1.3194
12:28:41|1.318
12:28:42|1.3191
12:28:43|1.3202
12:28:44|1.3194
12:28:45|1.3151
12:28:46|1.3172
12:28:47|1.3125
12:28:48|1.314
12:28:49|1.32
12:28:50|1.3191
12:28:51|1.3198
12:28:52|1.3189
12:28:54|1.3176
12:28:55|1.3172
12:28:56|1.3166
12:28:56|1.3159
12:28:57|1.3155
12:28:59|1.3167
12:29:00|1.3172
12:29:01|1.3175
12:29:02|1.3156
12:29:03|1.3168
12:29:04|1.3122
12:29:05|1.314
12:29:06|1.3117
12:29:07|1.31
12:29:08|1.3091
12:29:09|1.3088
12:29:10|1.3016
12:29:11|1.3025
12:29:12|1.2934
12:29:13|1.2932
12:29:14|1.2916
12:29:16|1.2931
12:29:17|1.2887
12:29:18|1.2936
12:29:18|1.2993
12:29:20|1.2925
12:29:21|1.2931
12:29:22|1.2948
12:29:23|1.2856
12:29:24|1.2901
12:29:24|1.2918
12:29:26|1.2903
12:29:27|1.2893
12:29:28|1.2855
12:29:29|1.2856
12:29:30|1.2856
12:29:31|1.2862
12:29:32|1.2858
12:29:33|1.2865
12:29:34|1.2872
12:29:34|1.2886
12:29:37|1.2896
12:29:37|1.2913
12:29:38|1.2946
12:29:39|1.2957
12:29:40|1.2946
12:29:41|1.2917
12:29:42|1.2934
12:29:43|1.2939
12:29:45|1.2935
12:29:46|1.2947
12:29:47|1.2939
12:29:47|1.2939
12:29:49|1.2946
12:29:50|1.3003
12:29:52|1.3016
12:29:53|1.2962
12:29:55|1.303
12:29:55|1.3071
12:29:56|1.3052
12:29:57|1.3065
12:29:59|1.3071
12:30:00|1.3071
12:30:01|1.3037
12:30:02|1.3072
12:30:03|1.3086
12:30:04|1.3088
12:30:05|1.3071
12:30:06|1.3088
12:30:08|1.31
12:30:08|1.3112
12:30:09|1.3112
12:30:10|1.3098
12:30:11|1.3087
12:30:12|1.3077
12:30:14|1.3029
12:30:15|1.3088
12:30:16|1.3071
12:30:18|1.3019
12:30:18|1.3048
12:30:19|1.3048
12:30:21|1.3056
12:30:21|1.3056
12:30:23|1.3056
12:30:23|1.3073
12:30:25|1.307
12:30:26|1.3078
12:30:27|1.3077
12:30:28|1.3086
12:30:29|1.3089
12:30:30|1.31
12:30:31|1.3083
12:30:32|1.3079
12:30:33|1.3071
12:30:34|1.3079
12:30:35|1.308
12:30:36|1.31
12:30:37|1.31
12:30:38|1.3091
12:30:39|1.3067
12:30:39|1.3078
12:30:41|1.309
12:30:42|1.309
12:30:43|1.3097
12:30:43|1.308
12:30:45|1.3093
12:30:45|1.3084
12:30:46|1.3096
12:30:47|1.3095
12:30:49|1.3093
12:30:50|1.3099
12:30:50|1.3096
12:30:52|1.3097
12:30:54|1.3099
12:30:54|1.3077
12:30:56|1.3064
12:30:58|1.3055
12:30:59|1.3055
12:31:00|1.3032
12:31:01|1.3041
12:31:02|1.3032
12:31:03|1.3027
12:31:04|1.3033
12:31:05|1.3034
12:31:06|1.3
12:31:07|1.2973
12:31:08|1.296
12:31:09|1.2947
12:31:10|1.2944
12:31:11|1.2933
12:31:12|1.2882
12:31:13|1.29
12:31:14|1.2931
12:31:15|1.2886
12:31:16|1.2884
12:31:17|1.286
12:31:18|1.2858
12:31:19|1.2845
12:31:20|1.286
12:31:21|1.284
12:31:22|1.2834
12:31:24|1.2841
12:31:24|1.2816
12:31:25|1.2825
12:31:26|1.2838
12:31:27|1.2815
12:31:28|1.2808
12:31:30|1.2823
12:31:30|1.2829
12:31:31|1.2839
12:31:33|1.2856
12:31:33|1.288
12:31:34|1.2912
12:31:35|1.2908
12:31:36|1.2922
12:31:37|1.2912
12:31:39|1.2913
12:31:39|1.2928
12:31:40|1.2926
12:31:41|1.293
12:31:42|1.2946
12:31:43|1.2932
12:31:44|1.293
12:31:45|1.293
12:31:46|1.293
12:31:48|1.293
12:31:48|1.2946
12:31:49|1.2925
12:31:50|1.293
12:31:52|1.2923
12:31:53|1.2927
12:31:54|1.2871
12:31:55|1.287
12:31:56|1.293
12:31:58|1.2829
12:31:59|1.2899
12:32:00|1.2892
12:32:01|1.2926
12:32:02|1.2935
12:32:03|1.2928
12:32:04|1.2928
12:32:05|1.293
12:32:06|1.294
12:32:07|1.2947
12:32:08|1.2936
12:32:09|1.295
12:32:10|1.2943
12:32:11|1.2945
12:32:12|1.2988
12:32:13|1.2961
12:32:14|1.2954
12:32:15|1.2971
12:32:16|1.2981
12:32:17|1.2988
12:32:18|1.2979
12:32:19|1.2999
12:32:21|1.3023
12:32:22|1.3065
12:32:22|1.3055
12:32:23|1.304
12:32:24|1.3075
12:32:25|1.3065
12:32:26|1.3065
12:32:27|1.3075
12:32:28|1.3076
12:32:29|1.3075
12:32:31|1.3076
12:32:32|1.3076
12:32:33|1.3075
12:32:34|1.3076
12:32:35|1.3076
12:32:36|1.3076
12:32:37|1.3065
12:32:38|1.305
12:32:39|1.3054
12:32:40|1.3042
12:32:41|1.3065
12:32:42|1.3076
12:32:43|1.3054
12:32:44|1.3055
12:32:45|1.3038
12:32:46|1.3057
12:32:47|1.3057
12:32:48|1.3057
12:32:49|1.3023
12:32:50|1.3004
12:32:51|1.2979
12:32:52|1.2954
12:32:53|1.2977
12:32:54|1.3
12:32:56|1.3026
12:32:57|1.304
12:32:58|1.304
12:33:00|1.3005
12:33:01|1.3015
12:33:02|1.3026
12:33:03|1.3016
12:33:04|1.3018
12:33:05|1.3029
12:33:06|1.3033
12:33:07|1.3041
12:33:08|1.3037
12:33:09|1.3026
12:33:11|1.3057
12:33:12|1.3043
12:33:13|1.3047
12:33:14|1.3026
12:33:15|1.3046
12:33:16|1.3053
12:33:17|1.3044
12:33:18|1.3033
12:33:19|1.3039
12:33:20|1.3045
12:33:21|1.3038
12:33:22|1.3004
12:33:23|1.2993
12:33:24|1.2978
12:33:25|1.3024
12:33:26|1.2992
12:33:27|1.3003
12:33:28|1.3004
12:33:29|1.3001
12:33:30|1.2997
12:33:31|1.3001
12:33:32|1.2998
12:33:33|1.3002
12:33:34|1.3004
12:33:35|1.3003
12:33:36|1.2982
12:33:37|1.2979
12:33:38|1.2959
12:33:39|1.2964
12:33:40|1.2957
12:33:41|1.2958
12:33:42|1.2962
12:33:43|1.2948
12:33:44|1.2922
12:33:45|1.2911
12:33:47|1.2809
12:33:47|1.2788
12:33:49|1.2806
12:33:50|1.2811
12:33:51|1.2832
12:33:52|1.283
12:33:52|1.2811
12:33:54|1.2802
12:33:54|1.2755
12:33:56|1.2752
12:33:57|1.2748
12:33:58|1.2719
12:34:00|1.2773
12:34:00|1.275
12:34:02|1.2761
12:34:03|1.2782
12:34:03|1.278
12:34:05|1.2776
12:34:06|1.2782
12:34:07|1.277
12:34:09|1.2776
12:34:09|1.2776
12:34:10|1.2778
12:34:12|1.2801
12:34:12|1.28
12:34:14|1.2791
12:34:15|1.2787
12:34:16|1.2791
12:34:17|1.2786
12:34:18|1.2788
12:34:19|1.2768
12:34:19|1.2765
12:34:21|1.2775
12:34:22|1.2791
12:34:23|1.2784
12:34:23|1.2778
12:34:25|1.2765
12:34:25|1.2777
12:34:27|1.2766
12:34:28|1.2766
12:34:29|1.2765
12:34:30|1.2766
12:34:31|1.2772
12:34:32|1.2776
12:34:32|1.277
12:34:34|1.2761
12:34:35|1.2759
12:34:36|1.2691
12:34:37|1.2697
12:34:38|1.27
12:34:39|1.27
12:34:40|1.2706
12:34:41|1.2716
12:34:42|1.2693
12:34:43|1.2676
12:34:43|1.2695
12:34:45|1.2693
12:34:45|1.2694
12:34:47|1.2704
12:34:48|1.2704
12:34:49|1.2706
12:34:50|1.27
12:34:51|1.2686
12:34:51|1.2694
12:34:53|1.2639
12:34:54|1.2647
12:34:55|1.2667
12:34:56|1.2643
12:34:58|1.2635
12:34:58|1.2631
12:34:59|1.2637
12:35:00|1.2639
12:35:01|1.2659
12:35:02|1.2665
12:35:03|1.2725
12:35:04|1.2704
12:35:06|1.2718
12:35:06|1.2713
12:35:07|1.2724
12:35:09|1.2729
12:35:10|1.2761
12:35:11|1.2794
12:35:11|1.2822
12:35:13|1.284
12:35:14|1.284
12:35:15|1.2828
12:35:16|1.2851
12:35:17|1.2872
12:35:18|1.2824
12:35:19|1.2825
12:35:20|1.2825
12:35:21|1.281
12:35:21|1.2783
12:35:23|1.2776
12:35:23|1.2776
12:35:25|1.2789
12:35:25|1.2776
12:35:27|1.2781
12:35:28|1.2753
12:35:29|1.2761
12:35:30|1.2754
12:35:31|1.277
12:35:33|1.2786
12:35:33|1.276
12:35:34|1.2772
12:35:35|1.2794
12:35:36|1.2798
12:35:37|1.2836
12:35:38|1.2846
12:35:39|1.28
12:35:40|1.2815
12:35:41|1.2817
12:35:42|1.2833
12:35:43|1.2831
12:35:44|1.2831
12:35:45|1.2849
12:35:46|1.2849
12:35:47|1.2842
12:35:48|1.2833
12:35:50|1.2832
12:35:52|1.2833
12:35:52|1.2833
12:35:53|1.2833
12:35:54|1.2833
12:35:56|1.2833
12:35:56|1.2848
12:35:57|1.285
12:35:59|1.285
12:36:01|1.2862
12:36:02|1.2862
12:36:03|1.2863
12:36:04|1.2872
12:36:05|1.2871
12:36:06|1.2871
12:36:07|1.2864
12:36:08|1.2853
12:36:09|1.2834
12:36:10|1.28
12:36:11|1.2811
12:36:12|1.2789
12:36:13|1.2778
12:36:14|1.2785
12:36:15|1.2775
12:36:17|1.2772
12:36:18|1.2779
12:36:19|1.2765
12:36:20|1.2755
12:36:21|1.2766
12:36:22|1.2789
12:36:23|1.28
12:36:24|1.2812
12:36:25|1.2848
12:36:27|1.2828
12:36:28|1.2793
12:36:29|1.2805
12:36:30|1.2804
12:36:31|1.279
12:36:32|1.2791
12:36:33|1.279
12:36:34|1.279
12:36:35|1.2804
12:36:36|1.2804
12:36:37|1.2814
12:36:38|1.2812
12:36:39|1.2815
12:36:40|1.2829
12:36:41|1.2816
12:36:42|1.2829
12:36:43|1.2829
12:36:44|1.2829
12:36:45|1.2822
12:36:46|1.2827
12:36:47|1.2833
12:36:48|1.285
12:36:49|1.2829
12:36:50|1.285
12:36:52|1.2861
12:36:53|1.2856
12:36:54|1.2862
12:36:55|1.2862
12:36:55|1.2845
12:36:56|1.2849
12:36:57|1.2849
12:36:59|1.2867
12:37:01|1.2859
12:37:02|1.288
12:37:02|1.2867
12:37:04|1.2876
12:37:05|1.2866
12:37:05|1.2874
12:37:07|1.2851
12:37:08|1.2823
12:37:10|1.2783
12:37:11|1.2804
12:37:13|1.2805
12:37:14|1.275
12:37:14|1.2775
12:37:16|1.2793
12:37:17|1.2776
12:37:17|1.2783
12:37:19|1.2795
12:37:19|1.2789
12:37:21|1.2789
12:37:22|1.2785
12:37:23|1.2769
12:37:24|1.2775
12:37:25|1.2775
12:37:26|1.2756
12:37:27|1.2761
12:37:28|1.277
12:37:29|1.275
12:37:30|1.2748
12:37:31|1.273
12:37:32|1.2736
12:37:33|1.2746
12:37:34|1.2734
12:37:35|1.2744
12:37:36|1.2736
12:37:37|1.2738
12:37:38|1.2727
12:37:39|1.2735
12:37:40|1.2725
12:37:41|1.2726
12:37:42|1.2725
12:37:43|1.2725
12:37:44|1.2727
12:37:45|1.2761
12:37:46|1.2763
12:37:47|1.2763
12:37:48|1.2763
12:37:49|1.2763
12:37:50|1.2785
12:37:51|1.281
12:37:52|1.2801
12:37:53|1.2849
12:37:54|1.2834
12:37:55|1.2806
12:37:56|1.2822
12:37:57|1.2821
12:37:58|1.2838
12:37:59|1.2809
12:38:01|1.2771
12:38:02|1.2778
12:38:03|1.2778
12:38:04|1.2767
12:38:05|1.2767
12:38:06|1.2782
12:38:07|1.2784
12:38:08|1.2785
12:38:09|1.2779
12:38:10|1.2783
12:38:12|1.2768
12:38:12|1.2768
12:38:14|1.2855
12:38:15|1.2843
12:38:17|1.2846
12:38:17|1.285
12:38:19|1.282
12:38:20|1.2821
12:38:21|1.2848
12:38:21|1.2835
12:38:23|1.2835
12:38:23|1.2825
12:38:25|1.2822
12:38:25|1.2818
12:38:27|1.2811
12:38:28|1.2815
12:38:29|1.2808
12:38:30|1.2814
12:38:31|1.2822
12:38:32|1.2825
12:38:32|1.2816
12:38:33|1.2795
12:38:34|1.2795
12:38:35|1.2814
12:38:37|1.2814
12:38:38|1.282
12:38:39|1.282
12:38:39|1.2849
12:38:41|1.2849
12:38:42|1.284
12:38:43|1.286
12:38:44|1.2862
12:38:45|1.2872
12:38:45|1.2882
12:38:47|1.289
12:38:49|1.289
12:38:49|1.29
12:38:50|1.29
12:38:51|1.29
12:38:52|1.2899
12:38:54|1.2895
12:38:55|1.29
12:38:55|1.2863
12:38:58|1.2843
12:38:58|1.2848
12:38:59|1.2895
12:39:01|1.2899
12:39:02|1.2899
12:39:04|1.2895
12:39:04|1.2899
12:39:05|1.29
12:39:06|1.291
12:39:07|1.2936
12:39:08|1.2957
12:39:09|1.2955
12:39:10|1.2948
12:39:11|1.296
12:39:12|1.2991
12:39:14|1.2993
12:39:15|1.3
12:39:16|1.3
12:39:18|1.2995
12:39:18|1.2993
12:39:19|1.2955
12:39:20|1.293
12:39:21|1.2942
12:39:22|1.2986
12:39:23|1.2985
12:39:24|1.292
12:39:25|1.2942
12:39:26|1.2978
12:39:27|1.295
12:39:28|1.2975
12:39:29|1.2962
12:39:30|1.2962
12:39:31|1.2944
12:39:32|1.293
12:39:33|1.294
12:39:34|1.2922
12:39:35|1.2932
12:39:36|1.2944
12:39:37|1.2928
12:39:38|1.2959
12:39:39|1.2971
12:39:41|1.2967
12:39:41|1.2975
12:39:42|1.3
12:39:43|1.2982
12:39:44|1.2967
12:39:45|1.2949
12:39:46|1.2959
12:39:47|1.2973
12:39:48|1.2973
12:39:50|1.2974
12:39:51|1.2975
12:39:52|1.2979
12:39:53|1.2967
12:39:54|1.2961
12:39:55|1.2955
12:39:56|1.2952
12:39:58|1.2952
12:39:59|1.2972
12:39:59|1.2966
12:40:00|1.297
12:40:01|1.2954
12:40:03|1.2955
12:40:04|1.2969
12:40:06|1.2972
12:40:07|1.2954
12:40:07|1.2961
12:40:08|1.2955
12:40:10|1.2958
12:40:11|1.2983
12:40:12|1.2972
12:40:13|1.2983
12:40:15|1.2995
12:40:16|1.2994
12:40:17|1.3
12:40:17|1.298
12:40:18|1.2966
12:40:20|1.2988
12:40:20|1.2988
12:40:22|1.298
12:40:23|1.298
12:40:23|1.2999
12:40:24|1.2999
12:40:25|1.3
12:40:27|1.3006
12:40:28|1.303
12:40:28|1.2999
12:40:29|1.3
12:40:31|1.301
12:40:31|1.3
12:40:33|1.3001
12:40:33|1.2999
12:40:34|1.2983
12:40:36|1.2976
12:40:37|1.2969
12:40:37|1.296
12:40:38|1.2919
12:40:40|1.2902
12:40:40|1.2917
12:40:42|1.2917
12:40:42|1.291
12:40:43|1.2909
12:40:44|1.2886
12:40:46|1.2874
12:40:46|1.2859
12:40:47|1.2859
12:40:49|1.2852
12:40:50|1.2838
12:40:51|1.2853
12:40:51|1.2871
12:40:53|1.2892
12:40:54|1.2895
12:40:54|1.2898
12:40:55|1.2896
12:40:56|1.2915
12:40:57|1.2909
12:40:58|1.2892
12:40:59|1.2892
12:41:01|1.2861
12:41:01|1.2858
12:41:03|1.2917
12:41:04|1.2863
12:41:06|1.286
12:41:07|1.286
12:41:08|1.286
12:41:09|1.2859
12:41:10|1.2865
12:41:11|1.285
12:41:12|1.286
12:41:13|1.2853
12:41:14|1.2838
12:41:15|1.2839
12:41:17|1.2814
12:41:18|1.2802
12:41:19|1.271
12:41:20|1.2672
12:41:20|1.2681
12:41:22|1.2716
12:41:23|1.2722
12:41:25|1.2712
12:41:25|1.2745
12:41:26|1.2719
12:41:28|1.2713
12:41:29|1.2747
12:41:30|1.2736
12:41:31|1.2783
12:41:32|1.2805
12:41:32|1.2766
12:41:34|1.2788
12:41:35|1.2771
12:41:36|1.2831
12:41:38|1.2832
12:41:38|1.2832
12:41:39|1.282
12:41:40|1.2825
12:41:41|1.2823
12:41:42|1.2814
12:41:43|1.2805
12:41:44|1.2792
12:41:45|1.2813
12:41:46|1.2814
12:41:47|1.2814
12:41:48|1.2807
12:41:49|1.2812
12:41:50|1.2811
12:41:51|1.2792
12:41:52|1.2769
12:41:53|1.2777
12:41:54|1.2776
12:41:55|1.2767
12:41:56|1.2769
12:41:57|1.2835
12:41:58|1.2821
12:41:59|1.2784
12:42:00|1.2784
12:42:01|1.2713
12:42:02|1.2752
12:42:04|1.2801
12:42:05|1.2773
12:42:06|1.2786
12:42:07|1.2785
12:42:08|1.2776
12:42:10|1.28
12:42:11|1.28
12:42:12|1.2801
12:42:13|1.2832
12:42:13|1.2847
12:42:14|1.2838
12:42:16|1.2839
12:42:17|1.2824
12:42:18|1.2854
12:42:19|1.2854
12:42:21|1.2816
12:42:21|1.2822
12:42:22|1.2822
12:42:23|1.281
12:42:24|1.2827
12:42:26|1.284
12:42:27|1.2829
12:42:28|1.2813
12:42:29|1.2787
12:42:30|1.2768
12:42:32|1.2784
12:42:32|1.2782
12:42:33|1.2782
12:42:34|1.2768
12:42:35|1.2768
12:42:36|1.2767
12:42:37|1.2768
12:42:38|1.2768
12:42:39|1.2758
12:42:40|1.2765
12:42:41|1.2761
12:42:42|1.2788
12:42:43|1.2769
12:42:45|1.2769
12:42:45|1.2772
12:42:46|1.2768
12:42:47|1.2768
12:42:48|1.2768
12:42:49|1.2783
12:42:50|1.2789
12:42:51|1.278
12:42:52|1.278
12:42:53|1.279
12:42:54|1.279
12:42:55|1.279
12:42:56|1.279
12:42:57|1.2787
12:42:58|1.2787
12:42:59|1.28
12:43:00|1.2813
12:43:02|1.2815
12:43:03|1.2816
12:43:04|1.2812
12:43:05|1.2822
12:43:07|1.2822
12:43:07|1.2828
12:43:08|1.2828
12:43:10|1.2828
12:43:12|1.2845
12:43:12|1.2862
12:43:14|1.2841
12:43:15|1.2852
12:43:21|1.285
12:43:22|1.2848
12:43:23|1.2831
12:43:24|1.2828
12:43:25|1.2838
12:43:25|1.2828
12:43:27|1.2811
12:43:28|1.2781
12:43:29|1.2781
12:43:30|1.2772
12:43:31|1.2779
12:43:32|1.2779
12:43:33|1.2779
12:43:34|1.2772
12:43:35|1.2772
12:43:36|1.2772
12:43:36|1.2773
12:43:38|1.2744
12:43:39|1.2774
12:43:39|1.2748
12:43:41|1.2761
12:43:42|1.2759
12:43:44|1.2755
12:43:44|1.2748
12:43:45|1.2748
12:43:46|1.2745
12:43:47|1.2768
12:43:48|1.2764
12:43:49|1.2786
12:43:50|1.2777
12:43:51|1.2823
12:43:52|1.2763
12:43:53|1.2748
12:43:54|1.2742
12:43:55|1.274
12:43:56|1.2746
12:43:57|1.2748
12:43:58|1.2734
12:44:00|1.2775
12:44:01|1.277
12:44:02|1.2762
12:44:03|1.2764
12:44:04|1.2761
12:44:05|1.2761
12:44:06|1.277
12:44:08|1.2772
12:44:09|1.2778
12:44:11|1.2783
12:44:12|1.2801
12:44:13|1.2801
12:44:14|1.2816
12:44:15|1.2813
12:44:16|1.2813
12:44:17|1.2825
12:44:17|1.2813
12:44:19|1.2821
12:44:20|1.2783
12:44:21|1.278
12:44:22|1.277
12:44:23|1.2771
12:44:24|1.2771
12:44:25|1.2771
12:44:25|1.2771
12:44:27|1.2771
12:44:28|1.2758
12:44:29|1.2753
12:44:30|1.2755
12:44:31|1.2766
12:44:32|1.2767
12:44:32|1.2766
12:44:33|1.2755
12:44:35|1.2767
12:44:35|1.2767
12:44:36|1.2767
12:44:38|1.2757
12:44:40|1.2762
12:44:41|1.2762
12:44:42|1.2762
12:44:43|1.2756
12:44:44|1.2761
12:44:45|1.2819
12:44:46|1.281
12:44:47|1.2779
12:44:48|1.2779
12:44:49|1.2783
12:44:50|1.2783
12:44:51|1.2783
12:44:52|1.2767
12:44:53|1.277
12:44:54|1.284
12:44:55|1.2812
12:44:56|1.278
12:44:58|1.282
12:44:59|1.2806
12:45:00|1.2805
12:45:00|1.281
12:45:01|1.2809
12:45:03|1.2809
12:45:04|1.2812
12:45:04|1.2781
12:45:06|1.2789
12:45:07|1.2798
12:45:08|1.2789
12:45:09|1.2792
12:45:11|1.2755
12:45:12|1.2757
12:45:14|1.2754
12:45:14|1.2751
12:45:15|1.2754
12:45:16|1.2756
12:45:17|1.2715
12:45:18|1.2717
12:45:19|1.2714
12:45:20|1.2731
12:45:21|1.2717
12:45:22|1.2715
12:45:23|1.2715
12:45:24|1.269
12:45:25|1.2649
12:45:26|1.2599
12:45:27|1.2609
12:45:28|1.26
12:45:29|1.259
12:45:30|1.2583
12:45:31|1.2588
12:45:32|1.2548
12:45:33|1.2537
12:45:34|1.2542
12:45:35|1.253
12:45:36|1.2517
12:45:37|1.252
12:45:38|1.252
12:45:39|1.2526
12:45:40|1.2551
12:45:41|1.2552
12:45:42|1.2533
12:45:43|1.2549
12:45:44|1.253
12:45:45|1.2523
12:45:46|1.254
12:45:47|1.2571
12:45:48|1.2582
12:45:49|1.2562
12:45:50|1.249
12:45:51|1.2471
12:45:52|1.2483
12:45:53|1.2487
12:45:54|1.2482
12:45:55|1.2468
12:45:57|1.2437
12:45:58|1.246
12:45:59|1.2443
12:46:00|1.2445
12:46:01|1.2442
12:46:02|1.2437
12:46:03|1.2437
12:46:04|1.2455
12:46:06|1.2481
12:46:07|1.2504
12:46:09|1.2527
12:46:10|1.2532
12:46:11|1.2541
12:46:12|1.2554
12:46:13|1.2549
12:46:14|1.2554
12:46:15|1.2553
12:46:17|1.2564
12:46:17|1.2553
12:46:19|1.255
12:46:19|1.255
12:46:21|1.2546
12:46:22|1.2527
12:46:22|1.2512
12:46:24|1.2481
12:46:25|1.2511
12:46:26|1.2511
12:46:27|1.2531
12:46:28|1.2522
12:46:28|1.2524
12:46:30|1.2549
12:46:32|1.2548
12:46:32|1.2538
12:46:33|1.2545
12:46:34|1.2545
12:46:35|1.2552
12:46:36|1.2553
12:46:37|1.2605
12:46:38|1.2606
12:46:39|1.2596
12:46:40|1.2571
12:46:41|1.256
12:46:42|1.256
12:46:43|1.2556
12:46:44|1.2556
12:46:45|1.2556
12:46:46|1.2556
12:46:47|1.2563
12:46:48|1.26
12:46:49|1.2561
12:46:50|1.256
12:46:51|1.2559
12:46:52|1.2559
12:46:53|1.2559
12:46:54|1.2574
12:46:55|1.2566
12:46:56|1.2567
12:46:57|1.2567
12:46:58|1.2569
12:46:59|1.2545
12:47:00|1.2545
12:47:01|1.255
12:47:02|1.255
12:47:04|1.2538
12:47:05|1.2538
12:47:05|1.2537
12:47:07|1.255
12:47:09|1.2588
12:47:10|1.2584
12:47:11|1.2576
12:47:12|1.2565
12:47:13|1.2562
12:47:14|1.2561
12:47:15|1.2566
12:47:16|1.2552
12:47:18|1.2564
12:47:19|1.2564
12:47:20|1.2553
12:47:21|1.2553
12:47:22|1.2555
12:47:22|1.252
12:47:24|1.2539
12:47:24|1.2528
12:47:25|1.2528
12:47:27|1.2514
12:47:28|1.2514
12:47:28|1.2478
12:47:30|1.2476
12:47:30|1.2475
12:47:32|1.2461
12:47:33|1.2469
12:47:34|1.2473
12:47:35|1.2458
12:47:36|1.2461
12:47:37|1.2441
12:47:38|1.2441
12:47:39|1.2437
12:47:40|1.2435
12:47:41|1.2435
12:47:42|1.2435
12:47:43|1.2435
12:47:44|1.2435
12:47:45|1.2434
12:47:46|1.2415
12:47:47|1.2403
12:47:48|1.2416
12:47:49|1.2404
12:47:50|1.2415
12:47:51|1.2402
12:47:52|1.2404
12:47:53|1.2414
12:47:54|1.2374
12:47:55|1.2374
12:47:56|1.239
12:47:57|1.2387
12:47:58|1.2378
12:47:59|1.2377
12:48:00|1.2379
12:48:01|1.2384
12:48:02|1.2414
12:48:03|1.2437
12:48:04|1.2445
12:48:05|1.2446
12:48:06|1.244
12:48:07|1.2462
12:48:08|1.2464
12:48:10|1.2463
12:48:11|1.247
12:48:13|1.2463
12:48:13|1.2463
12:48:15|1.2463
12:48:16|1.2463
12:48:17|1.25
12:48:18|1.2484
12:48:19|1.25
12:48:20|1.2521
12:48:21|1.2536
12:48:22|1.252
12:48:24|1.254
12:48:25|1.254
12:48:26|1.2509
12:48:26|1.2509
12:48:28|1.254
12:48:29|1.2531
12:48:29|1.252
12:48:31|1.2513
12:48:31|1.254
12:48:32|1.2538
12:48:34|1.2538
12:48:34|1.2546
12:48:36|1.2586
12:48:37|1.2587
12:48:37|1.2571
12:48:39|1.2572
12:48:39|1.2571
12:48:41|1.2551
12:48:41|1.2567
12:48:42|1.2555
12:48:44|1.2555
12:48:45|1.256
12:48:45|1.256
12:48:46|1.258
12:48:47|1.2563
12:48:49|1.2555
12:48:49|1.2534
12:48:50|1.2572
12:48:52|1.2572
12:48:53|1.258
12:48:53|1.26
12:48:55|1.2598
12:48:55|1.2605
12:48:57|1.259
12:48:57|1.259
12:48:59|1.2598
12:48:59|1.2604
12:49:01|1.26
12:49:02|1.2592
12:49:03|1.2597
12:49:04|1.2597
12:49:05|1.2597
12:49:06|1.26
12:49:07|1.2558
12:49:08|1.2515
12:49:09|1.2522
12:49:10|1.2525
12:49:12|1.2532
12:49:13|1.2553
12:49:14|1.2539
12:49:16|1.2548
12:49:17|1.255
12:49:18|1.255
12:49:20|1.2542
12:49:20|1.2542
12:49:21|1.2541
12:49:23|1.2542
12:49:24|1.2542
12:49:24|1.2552
12:49:26|1.2552
12:49:27|1.2552
12:49:28|1.2551
12:49:29|1.254
12:49:30|1.2536
12:49:31|1.2536
12:49:32|1.2536
12:49:33|1.2502
12:49:34|1.2519
12:49:35|1.252
12:49:36|1.251
12:49:37|1.251
12:49:38|1.2518
12:49:39|1.2538
12:49:40|1.2529
12:49:42|1.2542
12:49:42|1.2531
12:49:43|1.2531
12:49:44|1.2541
12:49:45|1.253
12:49:47|1.254
12:49:48|1.254
12:49:49|1.2547
12:49:50|1.2533
12:49:51|1.2556
12:49:52|1.2593
12:49:52|1.2566
12:49:54|1.2564
12:49:55|1.2588
12:49:56|1.2588
12:49:57|1.2586
12:49:58|1.2586
12:49:58|1.2588
12:49:59|1.2587
12:50:01|1.2594
12:50:02|1.2588
12:50:04|1.2598
12:50:04|1.26
12:50:05|1.259
12:50:06|1.2615
12:50:07|1.2648
12:50:08|1.2657
12:50:09|1.2657
12:50:10|1.2672
12:50:12|1.2674
12:50:14|1.2699
12:50:15|1.2699
12:50:16|1.2691
12:50:18|1.2651
12:50:19|1.2656
12:50:20|1.2654
12:50:21|1.2645
12:50:22|1.268
12:50:24|1.2694
12:50:25|1.2693
12:50:26|1.27
12:50:27|1.2744
12:50:29|1.2744
12:50:29|1.2711
12:50:31|1.2718
12:50:32|1.2745
12:50:32|1.2748
12:50:33|1.2689
12:50:35|1.2672
12:50:35|1.2713
12:50:37|1.2693
12:50:38|1.2693
12:50:39|1.2679
12:50:40|1.2677
12:50:41|1.2638
12:50:42|1.2627
12:50:42|1.2662
12:50:44|1.2678
12:50:44|1.2674
12:50:45|1.2655
12:50:46|1.2686
12:50:47|1.2691
12:50:49|1.2688
12:50:49|1.27
12:50:51|1.27
12:50:51|1.2717
12:50:52|1.2717
12:50:53|1.2736
12:50:55|1.2701
12:50:55|1.2735
12:50:57|1.2733
12:50:57|1.2734
12:50:58|1.2739
12:50:59|1.2731
12:51:01|1.2727
12:51:01|1.2714
12:51:03|1.2741
12:51:03|1.273
12:51:04|1.273
12:51:05|1.2749
12:51:06|1.2792
12:51:08|1.2786
12:51:09|1.2791
12:51:10|1.2781
12:51:11|1.2796
12:51:12|1.2812
12:51:13|1.2804
12:51:14|1.2797
12:51:15|1.28
12:51:17|1.2773
12:51:18|1.2744
12:51:19|1.2797
12:51:19|1.2785
12:51:21|1.277
12:51:22|1.2788
12:51:23|1.282
12:51:24|1.2836
12:51:25|1.2837
12:51:26|1.2836
12:51:27|1.2837
12:51:28|1.2842
12:51:29|1.2847
12:51:31|1.2811
12:51:32|1.2823
12:51:33|1.278
12:51:34|1.279
12:51:35|1.278
12:51:36|1.2794
12:51:37|1.279
12:51:38|1.2779
12:51:39|1.2782
12:51:40|1.2781
12:51:41|1.2781
12:51:42|1.2781
12:51:44|1.2765
12:51:44|1.2747
12:51:46|1.2723
12:51:48|1.27
12:51:48|1.2673
12:51:50|1.2703
12:51:50|1.2763
12:51:52|1.2763
12:51:53|1.2773
12:51:53|1.2772
12:51:54|1.2783
12:51:55|1.2791
12:51:57|1.28
12:51:57|1.2799
12:51:58|1.2799
12:51:59|1.2831
12:52:00|1.2829
12:52:01|1.2838
12:52:03|1.2841
12:52:03|1.2834
12:52:05|1.2864
12:52:05|1.2865
12:52:07|1.2879
12:52:08|1.2866
12:52:09|1.2869
12:52:10|1.287
12:52:11|1.2867
12:52:12|1.2852
12:52:13|1.2845
12:52:15|1.2869
12:52:15|1.2852
12:52:16|1.2864
12:52:18|1.2864
12:52:19|1.2834
12:52:20|1.2869
12:52:21|1.2854
12:52:23|1.2898
12:52:24|1.2851
12:52:25|1.2834
12:52:27|1.2849
12:52:27|1.2869
12:52:28|1.2897
12:52:30|1.2925
12:52:32|1.2945
12:52:32|1.2945
12:52:33|1.2947
12:52:34|1.2953
12:52:35|1.2976
12:52:36|1.2957
12:52:37|1.2987
12:52:38|1.2955
12:52:39|1.2954
12:52:40|1.2932
12:52:41|1.2948
12:52:42|1.2939
12:52:43|1.2943
12:52:44|1.2939
12:52:45|1.293
12:52:46|1.2932
12:52:47|1.2943
12:52:48|1.2946
12:52:49|1.2999
12:52:50|1.2996
12:52:51|1.2963
12:52:52|1.3
12:52:53|1.3014
12:52:54|1.2984
12:52:55|1.3017
12:52:56|1.3014
12:52:57|1.3055
12:52:58|1.3048
12:52:59|1.3063
12:53:01|1.2998
12:53:02|1.3
12:53:03|1.2985
12:53:04|1.2999
12:53:05|1.2999
12:53:06|1.3
12:53:06|1.3002
12:53:08|1.3013
12:53:09|1.3013
12:53:11|1.3014
12:53:11|1.3002
12:53:12|1.3014
12:53:13|1.2999
12:53:14|1.2997
12:53:16|1.2946
12:53:17|1.2915
12:53:17|1.2911
12:53:18|1.2908
12:53:20|1.29
12:53:21|1.2904
12:53:23|1.289
12:53:23|1.2873
12:53:25|1.2877
12:53:26|1.2867
12:53:27|1.2856
12:53:28|1.2855
12:53:29|1.2856
12:53:30|1.2855
12:53:31|1.2878
12:53:32|1.2879
12:53:33|1.289
12:53:33|1.289
12:53:35|1.2899
12:53:36|1.2945
12:53:37|1.2999
12:53:38|1.2999
12:53:38|1.2997
12:53:40|1.2983
12:53:41|1.2977
12:53:41|1.2943
12:53:43|1.2928
12:53:44|1.2984
12:53:44|1.2976
12:53:45|1.2982
12:53:47|1.2982
12:53:48|1.2991
12:53:49|1.2972
12:53:50|1.2972
12:53:51|1.2972
12:53:52|1.2948
12:53:53|1.2925
12:53:54|1.2905
12:53:56|1.2938
12:53:56|1.2938
12:53:57|1.2951
12:53:58|1.2936
12:53:59|1.2939
12:54:00|1.2936
12:54:01|1.2914
12:54:02|1.2921
12:54:03|1.2925
12:54:04|1.2892
12:54:05|1.2873
12:54:06|1.2876
12:54:07|1.2874
12:54:08|1.2873
12:54:10|1.2874
12:54:11|1.2862
12:54:12|1.2883
12:54:14|1.2865
12:54:14|1.2879
12:54:16|1.286
12:54:17|1.2872
12:54:18|1.2883
12:54:20|1.29
12:54:22|1.29
12:54:22|1.292
12:54:23|1.2917
12:54:24|1.2921
12:54:25|1.2919
12:54:26|1.2928
12:54:27|1.2928
12:54:28|1.2933
12:54:29|1.2902
12:54:30|1.2904
12:54:32|1.2915
12:54:33|1.2907
12:54:34|1.2896
12:54:35|1.2896
12:54:36|1.2873
12:54:37|1.2861
12:54:38|1.2891
12:54:39|1.2921
12:54:41|1.291
12:54:41|1.291
12:54:42|1.2928
12:54:43|1.2933
12:54:44|1.2926
12:54:45|1.2926
12:54:46|1.2937
12:54:47|1.2943
12:54:48|1.2974
12:54:49|1.2982
12:54:50|1.299
12:54:51|1.299
12:54:52|1.3
12:54:53|1.3
12:54:54|1.3037
12:54:55|1.3063
12:54:56|1.3065
12:54:57|1.3054
12:54:58|1.3061
12:54:59|1.3048
12:55:00|1.3034
12:55:01|1.2996
12:55:02|1.2973
12:55:03|1.296
12:55:04|1.2975
12:55:05|1.2968
12:55:06|1.2968
12:55:07|1.2972
12:55:08|1.2984
12:55:09|1.2976
12:55:10|1.2986
12:55:11|1.2987
12:55:12|1.296
12:55:13|1.2926
12:55:14|1.292
12:55:15|1.2913
12:55:16|1.292
12:55:18|1.294
12:55:20|1.2957
12:55:20|1.2957
12:55:21|1.2944
12:55:23|1.2967
12:55:24|1.2967
12:55:25|1.2967
12:55:26|1.2967
12:55:27|1.2949
12:55:29|1.2958
12:55:29|1.2958
12:55:31|1.2961
12:55:31|1.2952
12:55:33|1.2944
12:55:34|1.2966
12:55:35|1.2986
12:55:37|1.2977
12:55:38|1.298
12:55:38|1.2989
12:55:40|1.2981
12:55:40|1.3
12:55:41|1.3
12:55:43|1.2967
12:55:43|1.2958
12:55:45|1.2952
12:55:45|1.2981
12:55:47|1.2981
12:55:48|1.2978
12:55:48|1.2975
12:55:49|1.299
12:55:51|1.299
12:55:52|1.2964
12:55:53|1.2969
12:55:53|1.297
12:55:54|1.297
12:55:56|1.297
12:55:57|1.297
12:55:57|1.2968
12:55:59|1.2953
12:55:59|1.2953
12:56:00|1.2933
12:56:02|1.2932
12:56:02|1.2888
12:56:04|1.2886
12:56:05|1.2863
12:56:05|1.2859
12:56:06|1.2866
12:56:08|1.2861
12:56:09|1.2999
12:56:10|1.2961
12:56:11|1.2922
12:56:12|1.2915
12:56:13|1.2931
12:56:14|1.2915
12:56:16|1.2948
12:56:16|1.2973
12:56:18|1.2979
12:56:20|1.2984
12:56:21|1.2867
12:56:21|1.2892
12:56:23|1.2892
12:56:24|1.2895
12:56:25|1.2886
12:56:26|1.2898
12:56:27|1.2895
12:56:28|1.2888
12:56:29|1.2886
12:56:30|1.2882
12:56:31|1.2894
12:56:32|1.2895
12:56:33|1.2906
12:56:34|1.2913
12:56:35|1.2925
12:56:36|1.2928
12:56:37|1.2924
12:56:39|1.2924
12:56:39|1.2924
12:56:41|1.2924
12:56:41|1.2909
12:56:43|1.29
12:56:43|1.2907
12:56:45|1.2934
12:56:46|1.2945
12:56:47|1.2945
12:56:47|1.291
12:56:49|1.2916
12:56:49|1.2916
12:56:50|1.291
12:56:52|1.293
12:56:53|1.2913
12:56:54|1.2921
12:56:55|1.2927
12:56:56|1.2929
12:56:57|1.2929
12:56:58|1.2933
12:56:59|1.2933
12:57:00|1.2989
12:57:02|1.2986
12:57:03|1.2986
12:57:04|1.2954
12:57:05|1.2965
12:57:06|1.2965
12:57:07|1.2964
12:57:08|1.2964
12:57:08|1.2949
12:57:10|1.2946
12:57:10|1.2954
12:57:12|1.2954
12:57:13|1.2963
12:57:14|1.2952
12:57:15|1.2933
12:57:16|1.2933
12:57:17|1.2942
12:57:18|1.2939
12:57:18|1.2911
12:57:20|1.293
12:57:21|1.2938
12:57:21|1.2938
12:57:23|1.2963
12:57:25|1.296
12:57:26|1.2945
12:57:27|1.296
12:57:28|1.2945
12:57:30|1.2947
12:57:30|1.2957
12:57:31|1.2968
12:57:33|1.2975
12:57:34|1.2909
12:57:34|1.2947
12:57:36|1.2934
12:57:37|1.2935
12:57:38|1.2909
12:57:39|1.2931
12:57:40|1.2951
12:57:41|1.2964
12:57:42|1.2943
12:57:43|1.2934
12:57:44|1.2934
12:57:45|1.2927
12:57:46|1.2906
12:57:47|1.2881
12:57:48|1.2874
12:57:49|1.2894
12:57:50|1.2936
12:57:51|1.2934
12:57:53|1.2884
12:57:53|1.2884
12:57:54|1.2884
12:57:55|1.2884
12:57:57|1.2884
12:57:58|1.2899
12:57:58|1.2932
12:58:00|1.2914
12:58:01|1.2906
12:58:02|1.2906
12:58:02|1.2919
12:58:04|1.2919
12:58:05|1.2909
12:58:06|1.2919
12:58:07|1.294
12:58:08|1.2917
12:58:09|1.292
12:58:10|1.2921
12:58:11|1.2916
12:58:13|1.2935
12:58:14|1.2918
12:58:15|1.2927
12:58:16|1.2927
12:58:17|1.2955
12:58:18|1.2956
12:58:19|1.2956
12:58:20|1.2953
12:58:21|1.2953
12:58:23|1.2923
12:58:23|1.2924
12:58:24|1.2908
12:58:25|1.2943
12:58:27|1.292
12:58:27|1.292
12:58:29|1.2917
12:58:30|1.2926
12:58:31|1.2926
12:58:32|1.292
12:58:33|1.292
12:58:34|1.292
12:58:35|1.293
12:58:37|1.2932
12:58:38|1.2932
12:58:39|1.2955
12:58:40|1.295
12:58:41|1.2965
12:58:42|1.2942
12:58:43|1.2963
12:58:44|1.298
12:58:45|1.2998
12:58:46|1.297
12:58:47|1.2986
12:58:48|1.2979
12:58:49|1.2979
12:58:50|1.298
12:58:51|1.2985
12:58:52|1.2979
12:58:53|1.3
12:58:54|1.2989
12:58:55|1.3
12:58:56|1.3
12:58:57|1.2983
12:58:58|1.3
12:58:59|1.3
12:59:00|1.3
12:59:01|1.2991
12:59:02|1.2981
12:59:03|1.3
12:59:04|1.3
12:59:05|1.3029
12:59:06|1.307
12:59:07|1.3069
12:59:08|1.3095
12:59:09|1.3094
12:59:10|1.31
12:59:11|1.3094
12:59:12|1.31
12:59:13|1.31
12:59:15|1.3057
12:59:15|1.3086
12:59:16|1.3059
12:59:17|1.306
12:59:19|1.3023
12:59:19|1.2996
12:59:20|1.2967
12:59:22|1.2966
12:59:23|1.3023
12:59:24|1.3008
12:59:25|1.3008
12:59:26|1.3033
12:59:27|1.3039
12:59:28|1.3
12:59:29|1.2984
12:59:31|1.2992
12:59:31|1.2985
12:59:32|1.2974
12:59:34|1.2992
12:59:35|1.3047
12:59:36|1.3047
12:59:37|1.3085
12:59:38|1.3085
12:59:38|1.3097
12:59:39|1.307
12:59:40|1.3082
12:59:41|1.3061
12:59:43|1.3043
12:59:44|1.3046
12:59:45|1.3038
12:59:46|1.3032
12:59:47|1.3052
12:59:48|1.3081
12:59:49|1.3085
12:59:50|1.3071
12:59:51|1.3075
12:59:52|1.308
12:59:53|1.3086
12:59:54|1.3086
12:59:55|1.3099
12:59:56|1.3087
12:59:57|1.315
12:59:58|1.3167
12:59:59|1.3125
13:00:00|1.3107
13:00:02|1.3105
13:00:03|1.3111
13:00:03|1.3089
13:00:05|1.305
13:00:06|1.3067
13:00:07|1.305
13:00:09|1.3007
13:00:09|1.2982
13:00:10|1.2987
13:00:12|1.2985
13:00:13|1.2981
13:00:13|1.3042
13:00:16|1.3039
13:00:16|1.3048
13:00:17|1.3062
13:00:18|1.3085
13:00:20|1.3087
13:00:21|1.3073
13:00:23|1.309
13:00:24|1.3061
13:00:24|1.3084
13:00:26|1.3066
13:00:27|1.3076
13:00:28|1.3048
13:00:29|1.3045
13:00:30|1.3039
13:00:32|1.3002
13:00:32|1.3001
13:00:34|1.2998
13:00:35|1.2983
13:00:37|1.2983
13:00:37|1.2994
13:00:38|1.2983
13:00:39|1.2958
13:00:40|1.2996
13:00:41|1.304
13:00:42|1.304
13:00:43|1.304
13:00:44|1.302
13:00:45|1.2998
13:00:46|1.2982
13:00:47|1.2978
13:00:48|1.2973
13:00:49|1.2961
13:00:50|1.2995
13:00:51|1.3012
13:00:53|1.3
13:00:53|1.2999
13:00:54|1.3012
13:00:55|1.3024
13:00:56|1.2998
13:00:58|1.2987
13:00:58|1.2974
13:00:59|1.2971
13:01:00|1.2951
13:01:01|1.2936
13:01:03|1.2902
13:01:03|1.2866
13:01:04|1.2856
13:01:05|1.285
13:01:06|1.2798
13:01:07|1.2798
13:01:08|1.28
13:01:09|1.2815
13:01:10|1.284
13:01:11|1.2883
13:01:12|1.2885
13:01:14|1.2885
13:01:14|1.2895
13:01:15|1.2914
13:01:16|1.2978
13:01:18|1.2953
13:01:19|1.2966
13:01:20|1.2915
13:01:21|1.2904
13:01:23|1.2959
13:01:23|1.2978
13:01:25|1.291
13:01:26|1.29
13:01:27|1.2895
13:01:29|1.2889
13:01:30|1.2884
13:01:31|1.2895
13:01:32|1.2896
13:01:33|1.2871
13:01:35|1.2874
13:01:36|1.283
13:01:37|1.283
13:01:37|1.283
13:01:38|1.2824
13:01:39|1.2824
13:01:41|1.2821
13:01:42|1.2791
13:01:42|1.2794
13:01:44|1.2801
13:01:45|1.2794
13:01:47|1.283
13:01:47|1.2849
13:01:48|1.2834
13:01:49|1.2827
13:01:50|1.2824
13:01:51|1.2824
13:01:52|1.2849
13:01:53|1.285
13:01:54|1.2884
13:01:55|1.2878
13:01:57|1.2841
13:01:58|1.2847
13:01:59|1.2847
13:02:00|1.2858
13:02:01|1.2825
13:02:02|1.2858
13:02:02|1.2807
13:02:04|1.2796
13:02:05|1.28
13:02:06|1.28
13:02:07|1.279
13:02:08|1.2798
13:02:08|1.2769
13:02:10|1.2759
13:02:10|1.2766
13:02:12|1.2735
13:02:13|1.2701
13:02:15|1.2718
13:02:16|1.2686
13:02:17|1.2674
13:02:18|1.2672
13:02:19|1.2667
13:02:20|1.2689
13:02:22|1.2699
13:02:22|1.2686
13:02:24|1.2679
13:02:26|1.2674
13:02:27|1.2677
13:02:28|1.2677
13:02:29|1.2677
13:02:29|1.2681
13:02:31|1.2681
13:02:32|1.2677
13:02:33|1.2675
13:02:34|1.2662
13:02:35|1.2669
13:02:37|1.2677
13:02:38|1.2688
13:02:39|1.2689
13:02:40|1.2681
13:02:41|1.2689
13:02:42|1.2679
13:02:43|1.2687
13:02:44|1.2688
13:02:45|1.2687
13:02:46|1.2687
13:02:47|1.2661
13:02:48|1.2654
13:02:49|1.2652
13:02:50|1.2652
13:02:51|1.264
13:02:52|1.265
13:02:53|1.2634
13:02:54|1.2646
13:02:55|1.2652
13:02:56|1.265
13:02:57|1.2632
13:02:58|1.2641
13:02:59|1.2634
13:03:00|1.2634
13:03:01|1.2581
13:03:02|1.259
13:03:03|1.2589
13:03:04|1.258
13:03:05|1.2588
13:03:06|1.2591
13:03:07|1.2591
13:03:08|1.2583
13:03:09|1.2588
13:03:10|1.2566
13:03:11|1.2567
13:03:12|1.2579
13:03:13|1.2566
13:03:14|1.2566
13:03:15|1.2567
13:03:17|1.256
13:03:17|1.2565
13:03:19|1.256
13:03:19|1.2566
13:03:20|1.2583
13:03:22|1.2572
13:03:22|1.2562
13:03:24|1.2572
13:03:25|1.26
13:03:27|1.2583
13:03:28|1.2584
13:03:30|1.2583
13:03:31|1.26
13:03:32|1.2592
13:03:33|1.2594
13:03:34|1.2575
13:03:35|1.2561
13:03:36|1.2578
13:03:37|1.2572
13:03:38|1.2578
13:03:39|1.255
13:03:40|1.2565
13:03:41|1.2565
13:03:42|1.2563
13:03:43|1.2561
13:03:44|1.2549
13:03:45|1.2553
13:03:46|1.255
13:03:47|1.2544
13:03:48|1.2543
13:03:49|1.2541
13:03:50|1.2541
13:03:51|1.2544
13:03:52|1.2543
13:03:53|1.2541
13:03:54|1.2534
13:03:55|1.253
13:03:56|1.2536
13:03:57|1.2531
13:03:58|1.2534
13:03:59|1.2533
13:04:00|1.2529
13:04:01|1.2529
13:04:02|1.2528
13:04:03|1.2528
13:04:04|1.2523
13:04:05|1.2524
13:04:06|1.2522
13:04:07|1.2511
13:04:08|1.25
13:04:10|1.2492
13:04:10|1.2491
13:04:11|1.2486
13:04:12|1.2483
13:04:14|1.2487
13:04:15|1.247
13:04:17|1.2468
13:04:17|1.2459
13:04:18|1.2459
13:04:19|1.2459
13:04:20|1.2462
13:04:22|1.2504
13:04:23|1.2721
13:04:24|1.2634
13:04:24|1.2577
13:04:26|1.2518
13:04:26|1.2494
13:04:29|1.2498
13:04:30|1.2501
13:04:32|1.2517
13:04:32|1.2501
13:04:34|1.2514
13:04:35|1.2514
13:04:36|1.2514
13:04:37|1.2514
13:04:37|1.2521
13:04:39|1.2522
13:04:40|1.2513
13:04:41|1.2512
13:04:42|1.25
13:04:43|1.2472
13:04:44|1.2424
13:04:45|1.2449
13:04:45|1.2444
13:04:47|1.244
13:04:48|1.2455
13:04:49|1.2459
13:04:50|1.246
13:04:51|1.246
13:04:52|1.2444
13:04:53|1.2443
13:04:54|1.244
13:04:55|1.2452
13:04:56|1.2459
13:04:56|1.2448
13:04:58|1.2447
13:04:58|1.2447
13:05:00|1.2447
13:05:01|1.2447
13:05:02|1.2454
13:05:03|1.2489
13:05:03|1.25
13:05:05|1.2521
13:05:06|1.2499
13:05:07|1.2502
13:05:08|1.2522
13:05:09|1.2519
13:05:10|1.2522
13:05:11|1.2522
13:05:12|1.2522
13:05:13|1.2519
13:05:14|1.2483
13:05:15|1.2503
13:05:16|1.2489
13:05:16|1.2489
13:05:17|1.2503
13:05:19|1.2519
13:05:21|1.2506
13:05:22|1.2523
13:05:24|1.2566
13:05:24|1.2566
13:05:25|1.2566
13:05:26|1.2571
13:05:28|1.2571
13:05:29|1.259
13:05:31|1.2582
13:05:32|1.2582
13:05:32|1.2582
13:05:34|1.2582
13:05:35|1.2535
13:05:35|1.2535
13:05:36|1.2582
13:05:38|1.256
13:05:39|1.2569
13:05:39|1.2576
13:05:41|1.2576
13:05:42|1.258
13:05:43|1.258
13:05:43|1.258
13:05:45|1.2576
13:05:46|1.2576
13:05:47|1.2569
13:05:47|1.2567
13:05:48|1.258
13:05:49|1.2567
13:05:51|1.2566
13:05:51|1.2566
13:05:53|1.2577
13:05:54|1.2579
13:05:54|1.2566
13:05:56|1.2567
13:05:57|1.2567
13:05:58|1.254
13:05:58|1.253
13:06:00|1.2526
13:06:01|1.2526
13:06:02|1.2549
13:06:03|1.2539
13:06:04|1.2548
13:06:05|1.2569
13:06:06|1.2569
13:06:07|1.2606
13:06:08|1.2622
13:06:09|1.26
13:06:10|1.2588
13:06:11|1.2601
13:06:12|1.2608
13:06:13|1.2608
13:06:14|1.2608
13:06:15|1.2601
13:06:16|1.26
13:06:17|1.2615
13:06:19|1.2603
13:06:19|1.2619
13:06:20|1.2619
13:06:21|1.26
13:06:22|1.26
13:06:23|1.2615
13:06:25|1.2601
13:06:25|1.2602
13:06:26|1.2601
13:06:28|1.2588
13:06:29|1.2557
13:06:31|1.2561
13:06:32|1.2573
13:06:33|1.255
13:06:34|1.2552
13:06:36|1.257
13:06:36|1.2581
13:06:37|1.2586
13:06:38|1.2578
13:06:40|1.2588
13:06:41|1.2583
13:06:42|1.261
13:06:43|1.2612
13:06:44|1.2612
13:06:45|1.261
13:06:46|1.2609
13:06:47|1.2614
13:06:48|1.2603
13:06:49|1.2615
13:06:50|1.2615
13:06:51|1.2623
13:06:52|1.2623
13:06:53|1.2622
13:06:54|1.2622
13:06:56|1.2631
13:06:56|1.263
13:06:58|1.263
13:06:59|1.2631
13:06:59|1.2625
13:07:01|1.263
13:07:01|1.2624
13:07:03|1.2625
13:07:04|1.2622
13:07:04|1.262
13:07:06|1.2578
13:07:06|1.2541
13:07:08|1.2561
13:07:09|1.2566
13:07:10|1.2587
13:07:11|1.2611
13:07:11|1.2612
13:07:12|1.2612
13:07:13|1.2612
13:07:15|1.2611
13:07:15|1.2611
13:07:16|1.2614
13:07:17|1.261
13:07:19|1.26
13:07:20|1.26
13:07:21|1.2596
13:07:22|1.2595
13:07:23|1.2594
13:07:25|1.2594
13:07:26|1.2594
13:07:27|1.2594
13:07:28|1.2594
13:07:29|1.2595
13:07:30|1.2594
13:07:31|1.2594
13:07:32|1.2594
13:07:34|1.2595
13:07:35|1.2595
13:07:36|1.2595
13:07:37|1.2595
13:07:39|1.2612
13:07:39|1.2612
13:07:40|1.2612
13:07:42|1.2642
13:07:43|1.2642
13:07:44|1.2637
13:07:45|1.2627
13:07:47|1.263
13:07:47|1.263
13:07:48|1.263
13:07:49|1.2637
13:07:50|1.2637
13:07:51|1.2637
13:07:52|1.263
13:07:53|1.2629
13:07:54|1.2629
13:07:55|1.2629
13:07:56|1.263
13:07:57|1.2631
13:07:58|1.2637
13:07:59|1.2621
13:08:00|1.2612
13:08:01|1.2612
13:08:02|1.2592
13:08:03|1.2608
13:08:04|1.259
13:08:05|1.2604
13:08:06|1.2611
13:08:07|1.2605
13:08:08|1.2631
13:08:09|1.2616
13:08:10|1.2616
13:08:11|1.2615
13:08:12|1.2609
13:08:13|1.262
13:08:14|1.262
13:08:15|1.2621
13:08:16|1.262
13:08:17|1.2599
13:08:19|1.2599
13:08:20|1.2582
13:08:21|1.2582
13:08:21|1.2595
13:08:24|1.26
13:08:25|1.2582
13:08:26|1.2595
13:08:26|1.2595
13:08:28|1.2595
13:08:29|1.2595
13:08:30|1.2596
13:08:32|1.2595
13:08:33|1.2597
13:08:33|1.2596
13:08:35|1.2596
13:08:35|1.2596
13:08:36|1.2596
13:08:38|1.2596
13:08:38|1.2596
13:08:40|1.2596
13:08:41|1.26
13:08:42|1.2597
13:08:44|1.2599
13:08:45|1.2599
13:08:46|1.2599
13:08:47|1.2599
13:08:48|1.2598
13:08:50|1.26
13:08:50|1.26
13:08:51|1.2597
13:08:52|1.2596
13:08:53|1.2596
13:08:54|1.2596
13:08:55|1.2605
13:08:56|1.2616
13:08:57|1.2608
13:08:58|1.2608
13:08:59|1.258
13:09:00|1.2593
13:09:01|1.2596
13:09:03|1.2595
13:09:03|1.2595
13:09:05|1.2596
13:09:06|1.2596
13:09:07|1.2595
13:09:08|1.2603
13:09:09|1.2602
13:09:10|1.2603
13:09:11|1.2606
13:09:12|1.2606
13:09:12|1.2622
13:09:14|1.2622
13:09:15|1.2605
13:09:17|1.2605
13:09:17|1.2604
13:09:18|1.2604
13:09:19|1.2605
13:09:21|1.2607
13:09:23|1.2604
13:09:24|1.2604
13:09:25|1.2604
13:09:26|1.2604
13:09:27|1.2604
13:09:28|1.2599
13:09:29|1.2597
13:09:30|1.2597
13:09:32|1.2601
13:09:33|1.2603
13:09:34|1.2604
13:09:35|1.2604
13:09:37|1.2604
13:09:37|1.2605
13:09:38|1.2606
13:09:39|1.2606
13:09:41|1.26
13:09:42|1.26
13:09:43|1.2603
13:09:44|1.26
13:09:45|1.2599
13:09:46|1.2596
13:09:47|1.2596
13:09:48|1.2598
13:09:49|1.2598
13:09:50|1.2598
13:09:52|1.2599
13:09:53|1.2599
13:09:54|1.2599
13:09:54|1.26
13:09:57|1.2602
13:09:57|1.2602
13:09:58|1.2599
13:09:59|1.2603
13:10:00|1.2604
13:10:01|1.2604
13:10:02|1.2603
13:10:03|1.2603
13:10:04|1.26
13:10:05|1.26
13:10:06|1.2604
13:10:07|1.2623
13:10:08|1.2614
13:10:09|1.2637
13:10:10|1.2637
13:10:11|1.2637
13:10:12|1.2631
13:10:13|1.2641
13:10:14|1.2678
13:10:15|1.2684
13:10:16|1.2684
13:10:17|1.2684
13:10:18|1.2663
13:10:19|1.2686
13:10:20|1.2667
13:10:21|1.2677
13:10:22|1.2672
13:10:23|1.2637
13:10:24|1.2637
13:10:25|1.2637
13:10:26|1.2664
13:10:27|1.2664
13:10:28|1.2654
13:10:29|1.2664
13:10:30|1.2664
13:10:32|1.2664
13:10:34|1.2669
13:10:35|1.2657
13:10:36|1.2657
13:10:37|1.2681
13:10:38|1.2669
13:10:39|1.2683
13:10:41|1.2693
13:10:42|1.2698
13:10:42|1.2699
13:10:44|1.2703
13:10:45|1.2712
13:10:46|1.2714
13:10:47|1.2729
13:10:48|1.2729
13:10:50|1.2729
13:10:50|1.2736
13:10:51|1.2754
13:10:52|1.278
13:10:53|1.28
13:10:54|1.2805
13:10:56|1.2811
13:10:57|1.2811
13:10:58|1.2776
13:10:59|1.2754
13:11:00|1.2745
13:11:01|1.2743
13:11:02|1.2741
13:11:03|1.2742
13:11:05|1.2741
13:11:06|1.2732
13:11:07|1.2742
13:11:07|1.2728
13:11:09|1.2724
13:11:10|1.2705
13:11:11|1.2732
13:11:12|1.2732
13:11:13|1.2708
13:11:14|1.2702
13:11:14|1.2796
13:11:15|1.28
13:11:16|1.2782
13:11:18|1.2678
13:11:19|1.2686
13:11:20|1.262
13:11:21|1.2604
13:11:22|1.2595
13:11:23|1.2597
13:11:24|1.2624
13:11:26|1.2621
13:11:27|1.2623
13:11:27|1.2623
13:11:28|1.2638
13:11:29|1.2659
13:11:31|1.267
13:11:31|1.267
13:11:33|1.2684
13:11:34|1.2684
13:11:35|1.2663
13:11:36|1.267
13:11:37|1.2658
13:11:38|1.2643
13:11:39|1.2641
13:11:40|1.2641
13:11:42|1.262
13:11:43|1.2621
13:11:44|1.2621
13:11:44|1.263
13:11:46|1.2638
13:11:47|1.2638
13:11:47|1.2628
13:11:49|1.2662
13:11:50|1.2678
13:11:51|1.2678
13:11:52|1.2675
13:11:53|1.2648
13:11:54|1.2659
13:11:55|1.2659
13:11:56|1.2659
13:11:57|1.2675
13:11:59|1.2687
13:12:00|1.2687
13:12:01|1.27
13:12:02|1.2692
13:12:03|1.2669
13:12:04|1.2669
13:12:05|1.2684
13:12:07|1.2673
13:12:08|1.2641
13:12:09|1.264
13:12:10|1.264
13:12:11|1.264
13:12:12|1.264
13:12:13|1.2641
13:12:14|1.264
13:12:15|1.2643
13:12:16|1.2643
13:12:17|1.2643
13:12:18|1.2644
13:12:19|1.2653
13:12:20|1.2668
13:12:21|1.2684
13:12:22|1.2684
13:12:23|1.2691
13:12:24|1.2691
13:12:25|1.2691
13:12:26|1.2709
13:12:27|1.2709
13:12:28|1.2703
13:12:30|1.2699
13:12:30|1.268
13:12:31|1.267
13:12:32|1.2677
13:12:33|1.2688
13:12:35|1.2689
13:12:36|1.2689
13:12:38|1.2674
13:12:39|1.2679
13:12:40|1.266
13:12:42|1.2662
13:12:43|1.2661
13:12:44|1.2659
13:12:45|1.264
13:12:46|1.2647
13:12:47|1.2641
13:12:48|1.2642
13:12:49|1.2642
13:12:51|1.2641
13:12:51|1.264
13:12:52|1.264
13:12:53|1.264
13:12:54|1.2656
13:12:55|1.2654
13:12:56|1.2649
13:12:57|1.2648
13:12:58|1.2633
13:13:00|1.2633
13:13:01|1.2632
13:13:02|1.2629
13:13:03|1.26
13:13:03|1.2612
13:13:06|1.261
13:13:06|1.261
13:13:07|1.2592
13:13:08|1.2586
13:13:09|1.257
13:13:10|1.2563
13:13:11|1.2516
13:13:12|1.2518
13:13:13|1.2518
13:13:14|1.2595
13:13:15|1.2569
13:13:16|1.2569
13:13:17|1.2583
13:13:18|1.259
13:13:19|1.2571
13:13:20|1.2571
13:13:21|1.2556
13:13:22|1.2574
13:13:23|1.2571
13:13:24|1.2585
13:13:25|1.2585
13:13:27|1.2585
13:13:27|1.2573
13:13:28|1.2579
13:13:29|1.2553
13:13:30|1.2553
13:13:31|1.2553
13:13:32|1.2553
13:13:33|1.2553
13:13:35|1.2553
13:13:37|1.2568
13:13:38|1.2585
13:13:39|1.2584
13:13:41|1.259
13:13:41|1.259
13:13:43|1.2593
13:13:44|1.2614
13:13:45|1.2584
13:13:47|1.26
13:13:47|1.26
13:13:49|1.259
13:13:50|1.259
13:13:51|1.259
13:13:52|1.259
13:13:53|1.2588
13:13:54|1.2603
13:13:55|1.2613
13:13:56|1.2616
13:13:57|1.2616
13:13:58|1.2616
13:13:59|1.2634
13:14:00|1.2614
13:14:01|1.2614
13:14:02|1.2605
13:14:03|1.2605
13:14:04|1.2605
13:14:05|1.26
13:14:06|1.2612
13:14:07|1.2601
13:14:08|1.2608
13:14:09|1.2608
13:14:10|1.2608
13:14:11|1.2608
13:14:12|1.2608
13:14:13|1.2608
13:14:14|1.2608
13:14:15|1.2608
13:14:16|1.2599
13:14:17|1.2599
13:14:18|1.2567
13:14:19|1.2578
13:14:20|1.2567
13:14:21|1.2567
13:14:22|1.2564
13:14:23|1.2564
13:14:24|1.2579
13:14:25|1.2579
13:14:26|1.2575
13:14:27|1.2586
13:14:28|1.248
13:14:29|1.2455
13:14:31|1.2447
13:14:31|1.2447
13:14:33|1.2438
13:14:34|1.2425
13:14:34|1.2427
13:14:36|1.2404
13:14:37|1.242
13:14:38|1.2415
13:14:39|1.242
13:14:41|1.2411
13:14:42|1.2411
13:14:43|1.2413
13:14:44|1.2413
13:14:45|1.2414
13:14:46|1.2425
13:14:48|1.24
13:14:48|1.2384
13:14:50|1.2391
13:14:51|1.23
13:14:52|1.2264
13:14:53|1.2276
13:14:54|1.2275
13:14:55|1.2272
13:14:56|1.2264
13:14:57|1.2269
13:14:58|1.2283
13:15:00|1.2291
13:15:01|1.2339
13:15:03|1.2301
13:15:03|1.2291
13:15:04|1.2304
13:15:05|1.2349
13:15:06|1.2348
13:15:08|1.2344
13:15:08|1.2342
13:15:09|1.2306
13:15:10|1.2273
13:15:12|1.228
13:15:13|1.2284
13:15:14|1.2305
13:15:15|1.2309
13:15:16|1.232
13:15:17|1.231
13:15:17|1.2308
13:15:19|1.2266
13:15:19|1.23
13:15:21|1.2299
13:15:22|1.2299
13:15:23|1.2299
13:15:24|1.23
13:15:25|1.2299
13:15:26|1.2275
13:15:27|1.2275
13:15:28|1.2259
13:15:29|1.2261
13:15:30|1.2257
13:15:32|1.2255
13:15:33|1.222
13:15:34|1.2217
13:15:35|1.2221
13:15:36|1.224
13:15:37|1.2238
13:15:38|1.2202
13:15:40|1.2193
13:15:40|1.2183
13:15:41|1.2155
13:15:43|1.2161
13:15:44|1.2151
13:15:46|1.2131
13:15:46|1.2141
13:15:48|1.2123
13:15:49|1.2122
13:15:50|1.2123
13:15:51|1.2123
13:15:52|1.213
13:15:53|1.2144
13:15:54|1.2163
13:15:55|1.2101
13:15:56|1.2097
13:15:57|1.2089
13:15:58|1.2084
13:15:59|1.208
13:16:00|1.2081
13:16:01|1.2047
13:16:03|1.2044
13:16:04|1.2045
13:16:04|1.204
13:16:05|1.2045
13:16:07|1.2085
13:16:08|1.2102
13:16:09|1.2076
13:16:09|1.2131
13:16:11|1.2099
13:16:12|1.21
13:16:12|1.2129
13:16:14|1.2131
13:16:14|1.2132
13:16:15|1.2153
13:16:17|1.2154
13:16:17|1.2145
13:16:18|1.214
13:16:19|1.2145
13:16:20|1.2145
13:16:22|1.2133
13:16:22|1.2132
13:16:23|1.2123
13:16:24|1.211
13:16:25|1.2101
13:16:27|1.2101
13:16:27|1.2101
13:16:28|1.2105
13:16:29|1.211
13:16:31|1.2136
13:16:32|1.2128
13:16:32|1.2137
13:16:34|1.2131
13:16:35|1.2131
13:16:35|1.2115
13:16:37|1.2143
13:16:38|1.213
13:16:40|1.214
13:16:40|1.214
13:16:41|1.214
13:16:42|1.214
13:16:43|1.2131
13:16:45|1.2131
13:16:46|1.2145
13:16:47|1.214
13:16:47|1.2124
13:16:48|1.213
13:16:50|1.2109
13:16:50|1.2107
13:16:51|1.2105
13:16:53|1.2101
13:16:54|1.2102
13:16:55|1.2101
13:16:56|1.2103
13:16:58|1.2105
13:16:59|1.2106
13:17:00|1.2111
13:17:01|1.2109
13:17:02|1.2101
13:17:03|1.2098
13:17:04|1.2099
13:17:04|1.2097
13:17:05|1.2103
13:17:06|1.2105
13:17:07|1.2103
13:17:09|1.2103
13:17:09|1.211
13:17:10|1.2103
13:17:12|1.2128
13:17:13|1.2109
13:17:14|1.2134
13:17:14|1.2149
13:17:16|1.2149
13:17:17|1.2149
13:17:18|1.2134
13:17:19|1.2144
13:17:20|1.2155
13:17:21|1.2155
13:17:22|1.2158
13:17:23|1.2156
13:17:24|1.2159
13:17:25|1.2159
13:17:26|1.2163
13:17:27|1.2158
13:17:28|1.2158
13:17:29|1.2183
13:17:30|1.2183
13:17:31|1.2205
13:17:32|1.2209
13:17:33|1.2212
13:17:34|1.2206
13:17:35|1.2226
13:17:37|1.2225
13:17:38|1.2224
13:17:39|1.2209
13:17:40|1.2212
13:17:41|1.2212
13:17:42|1.2213
13:17:44|1.2212
13:17:45|1.2165
13:17:46|1.2205
13:17:47|1.2204
13:17:48|1.2204
13:17:49|1.2224
13:17:51|1.2226
13:17:51|1.2231
13:17:52|1.2231
13:17:53|1.2231
13:17:55|1.2231
13:17:55|1.2219
13:17:56|1.2229
13:17:58|1.2221
13:17:59|1.2221
13:18:00|1.2221
13:18:01|1.2222
13:18:02|1.2221
13:18:03|1.2222
13:18:05|1.2222
13:18:06|1.2212
13:18:07|1.218
13:18:08|1.215
13:18:09|1.215
13:18:09|1.2128
13:18:10|1.2131
13:18:12|1.2166
13:18:13|1.2168
13:18:14|1.2173
13:18:15|1.2183
13:18:16|1.2204
13:18:17|1.2191
13:18:18|1.216
13:18:19|1.2138
13:18:21|1.2142
13:18:22|1.2142
13:18:23|1.2142
13:18:23|1.2146
13:18:24|1.2145
13:18:26|1.2131
13:18:27|1.2129
13:18:27|1.2129
13:18:29|1.2128
13:18:31|1.2129
13:18:32|1.2129
13:18:34|1.2125
13:18:34|1.21
13:18:35|1.208
13:18:36|1.2085
13:18:37|1.2082
13:18:38|1.2072
13:18:40|1.2101
13:18:42|1.21
13:18:43|1.2102
13:18:45|1.2086
13:18:46|1.2086
13:18:48|1.2099
13:18:48|1.2107
13:18:49|1.2127
13:18:50|1.2121
13:18:52|1.2086
13:18:53|1.2087
13:18:55|1.2099
13:18:55|1.2088
13:18:56|1.2093
13:18:57|1.2099
13:18:58|1.2088
13:18:59|1.2092
13:19:00|1.2103
13:19:02|1.2106
13:19:03|1.2111
13:19:04|1.2072
13:19:05|1.208
13:19:06|1.2098
13:19:07|1.2079
13:19:08|1.2071
13:19:09|1.2071
13:19:10|1.2052
13:19:11|1.21
13:19:12|1.2102
13:19:13|1.2079
13:19:15|1.2115
13:19:15|1.2115
13:19:16|1.2118
13:19:17|1.2144
13:19:18|1.2163
13:19:19|1.2136
13:19:20|1.2136
13:19:21|1.2137
13:19:22|1.2137
13:19:23|1.2137
13:19:24|1.2115
13:19:25|1.2119
13:19:26|1.211
13:19:27|1.2126
13:19:28|1.2126
13:19:29|1.2118
13:19:30|1.2126
13:19:32|1.2115
13:19:33|1.2119
13:19:34|1.2137
13:19:35|1.2149
13:19:36|1.2152
13:19:37|1.2188
13:19:38|1.2188
13:19:39|1.2175
13:19:40|1.217
13:19:42|1.2171
13:19:42|1.2171
13:19:44|1.2127
13:19:46|1.2155
13:19:47|1.215
13:19:48|1.2166
13:19:50|1.2152
13:19:51|1.2156
13:19:52|1.2157
13:19:53|1.2165
13:19:54|1.2166
13:19:55|1.2157
13:19:56|1.2158
13:19:57|1.2151
13:19:58|1.2151
13:19:59|1.215
13:20:00|1.2127
13:20:01|1.2108
13:20:02|1.2081
13:20:03|1.2077
13:20:04|1.2098
13:20:05|1.2098
13:20:06|1.2098
13:20:08|1.2128
13:20:09|1.2111
13:20:10|1.211
13:20:11|1.211
13:20:11|1.2123
13:20:12|1.2123
13:20:13|1.2123
13:20:14|1.2142
13:20:16|1.2216
13:20:17|1.2233
13:20:18|1.2221
13:20:19|1.2227
13:20:20|1.2229
13:20:21|1.2228
13:20:22|1.2232
13:20:23|1.2214
13:20:24|1.22
13:20:25|1.2192
13:20:26|1.2252
13:20:27|1.2233
13:20:28|1.2239
13:20:29|1.2239
13:20:30|1.2248
13:20:31|1.2236
13:20:33|1.2253
13:20:33|1.2174
13:20:35|1.2185
13:20:36|1.2211
13:20:37|1.2219
13:20:38|1.2209
13:20:39|1.2184
13:20:40|1.2165
13:20:41|1.2165
13:20:42|1.2127
13:20:44|1.208
13:20:45|1.2111
13:20:46|1.2111
13:20:48|1.2135
13:20:48|1.2135
13:20:50|1.2141
13:20:52|1.214
13:20:52|1.214
13:20:53|1.2135
13:20:54|1.2124
13:20:56|1.2119
13:20:57|1.2127
13:20:58|1.2132
13:20:58|1.2132
13:21:00|1.2132
13:21:01|1.2117
13:21:01|1.2118
13:21:03|1.2116
13:21:03|1.2116
13:21:05|1.2116
13:21:06|1.2118
13:21:07|1.2117
13:21:07|1.2124
13:21:08|1.2124
13:21:10|1.2123
13:21:11|1.2123
13:21:12|1.2137
13:21:13|1.2162
13:21:14|1.2169
13:21:15|1.2169
13:21:16|1.2089
13:21:16|1.2104
13:21:18|1.21
13:21:19|1.21
13:21:19|1.2082
13:21:20|1.2098
13:21:21|1.2092
13:21:23|1.209
13:21:24|1.2037
13:21:25|1.2062
13:21:26|1.2062
13:21:27|1.21
13:21:28|1.2109
13:21:29|1.2109
13:21:30|1.2109
13:21:31|1.2069
13:21:32|1.2088
13:21:34|1.2095
13:21:34|1.2092
13:21:35|1.2064
13:21:36|1.2063
13:21:37|1.2048
13:21:38|1.2053
13:21:39|1.2041
13:21:40|1.2041
13:21:41|1.2041
13:21:43|1.2046
13:21:43|1.2037
13:21:45|1.2076
13:21:47|1.2064
13:21:47|1.2064
13:21:49|1.2056
13:21:51|1.2086
13:21:51|1.2051
13:21:52|1.2045
13:21:53|1.2041
13:21:54|1.203
13:21:56|1.203
13:21:56|1.204
13:21:59|1.2027
13:21:59|1.203
13:22:00|1.2053
13:22:01|1.2029
13:22:02|1.203
13:22:03|1.2029
13:22:04|1.2041
13:22:06|1.2035
13:22:06|1.2054
13:22:07|1.2039
13:22:08|1.2027
13:22:09|1.2027
13:22:10|1.203
13:22:12|1.2027
13:22:13|1.2028
13:22:13|1.2028
13:22:15|1.203
13:22:15|1.2027
13:22:16|1.2027
13:22:18|1.2035
13:22:20|1.2027
13:22:20|1.203
13:22:21|1.2027
13:22:22|1.2027
13:22:23|1.203
13:22:24|1.2027
13:22:25|1.2027
13:22:26|1.204
13:22:27|1.2048
13:22:28|1.2065
13:22:29|1.208
13:22:30|1.208
13:22:32|1.2026
13:22:33|1.2011
13:22:35|1.2004
13:22:35|1.2024
13:22:36|1.2008
13:22:37|1.2008
13:22:38|1.2011
13:22:39|1.2004
13:22:40|1.2006
13:22:41|1.2004
13:22:42|1.2008
13:22:43|1.2004
13:22:45|1.2006
13:22:46|1.202
13:22:47|1.2004
13:22:48|1.1945
13:22:50|1.1958
13:22:51|1.1942
13:22:51|1.1935
13:22:53|1.1932
13:22:54|1.1933
13:22:56|1.1947
13:22:56|1.195
13:22:58|1.1928
13:22:58|1.1939
13:22:59|1.1931
13:23:00|1.1973
13:23:02|1.1966
13:23:03|1.1986
13:23:03|1.1986
13:23:05|1.1984
13:23:05|1.1979
13:23:07|1.1984
13:23:08|1.1986
13:23:09|1.1992
13:23:10|1.2
13:23:11|1.2
13:23:12|1.2
13:23:13|1.2
13:23:14|1.2
13:23:15|1.2
13:23:16|1.2
13:23:17|1.2
13:23:18|1.1997
13:23:19|1.2025
13:23:20|1.203
13:23:22|1.2066
13:23:23|1.2059
13:23:24|1.2048
13:23:25|1.2046
13:23:25|1.203
13:23:27|1.2022
13:23:27|1.2028
13:23:29|1.203
13:23:29|1.2033
13:23:31|1.2022
13:23:32|1.2018
13:23:33|1.2018
13:23:34|1.2005
13:23:35|1.2025
13:23:36|1.2025
13:23:37|1.2018
13:23:38|1.2021
13:23:39|1.2021
13:23:40|1.2021
13:23:41|1.2021
13:23:42|1.2021
13:23:43|1.2016
13:23:44|1.2014
13:23:46|1.2
13:23:47|1.2006
13:23:48|1.2006
13:23:49|1.1993
13:23:50|1.2005
13:23:51|1.2005
13:23:52|1.2018
13:23:53|1.1989
13:23:54|1.1989
13:23:55|1.1987
13:23:56|1.1957
13:23:57|1.1975
13:23:58|1.1976
13:23:59|1.1964
13:24:01|1.1967
13:24:02|1.1949
13:24:03|1.1949
13:24:04|1.195
13:24:05|1.1942
13:24:06|1.1939
13:24:08|1.1962
13:24:08|1.1989
13:24:09|1.1977
13:24:11|1.1915
13:24:12|1.1906
13:24:13|1.1921
13:24:14|1.1903
13:24:16|1.1918
13:24:16|1.192
13:24:17|1.1935
13:24:19|1.1938
13:24:20|1.1927
13:24:20|1.1927
13:24:22|1.1918
13:24:22|1.1915
13:24:24|1.1918
13:24:26|1.1915
13:24:26|1.1918
13:24:27|1.1915
13:24:28|1.1915
13:24:29|1.1914
13:24:30|1.1914
13:24:31|1.1912
13:24:32|1.1912
13:24:33|1.191
13:24:34|1.1901
13:24:35|1.1912
13:24:36|1.191
13:24:37|1.191
13:24:38|1.1907
13:24:39|1.1902
13:24:40|1.191
13:24:41|1.1911
13:24:42|1.1912
13:24:43|1.1913
13:24:44|1.1918
13:24:45|1.1968
13:24:47|1.1973
13:24:49|1.1957
13:24:49|1.1965
13:24:50|1.1965
13:24:51|1.1965
13:24:52|1.1973
13:24:54|1.1973
13:24:55|1.1973
13:24:56|1.1973
13:24:57|1.1973
13:24:59|1.1943
13:24:59|1.1943
13:25:00|1.1942
13:25:01|1.1973
13:25:02|1.1999
13:25:03|1.1999
13:25:05|1.1998
13:25:06|1.1983
13:25:08|1.1998
13:25:08|1.1999
13:25:09|1.1999
13:25:11|1.2
13:25:11|1.1999
13:25:13|1.1999
13:25:14|1.1999
13:25:16|1.2
13:25:16|1.1998
13:25:18|1.2
13:25:18|1.1998
13:25:19|1.1999
13:25:21|1.2
13:25:21|1.2012
13:25:23|1.2025
13:25:23|1.2025
13:25:24|1.203
13:25:26|1.1992
13:25:27|1.1976
13:25:27|1.1987
13:25:28|1.1999
13:25:29|1.1999
13:25:30|1.1998
13:25:32|1.2031
13:25:33|1.2016
13:25:34|1.2013
13:25:35|1.2013
13:25:37|1.2008
13:25:38|1.2035
13:25:39|1.2042
13:25:40|1.2031
13:25:42|1.2031
13:25:42|1.2033
13:25:43|1.2016
13:25:44|1.2016
13:25:45|1.2009
13:25:47|1.2009
13:25:49|1.2014
13:25:49|1.2024
13:25:51|1.2016
13:25:52|1.2021
13:25:54|1.2016
13:25:55|1.203
13:25:57|1.203
13:25:57|1.203
13:25:58|1.2018
13:25:59|1.2032
13:26:01|1.2036
13:26:02|1.2032
13:26:03|1.2032
13:26:04|1.2033
13:26:05|1.2046
13:26:06|1.205
13:26:07|1.2053
13:26:08|1.2059
13:26:09|1.2057
13:26:10|1.2056
13:26:11|1.2036
13:26:12|1.2048
13:26:13|1.2057
13:26:14|1.2073
13:26:15|1.2057
13:26:16|1.207
13:26:17|1.207
13:26:18|1.2105
13:26:19|1.2105
13:26:20|1.2105
13:26:21|1.2112
13:26:22|1.2104
13:26:23|1.212
13:26:24|1.21
13:26:25|1.2098
13:26:26|1.2088
13:26:27|1.207
13:26:28|1.207
13:26:29|1.207
13:26:30|1.207
13:26:31|1.207
13:26:32|1.207
13:26:33|1.2094
13:26:34|1.209
13:26:35|1.2087
13:26:36|1.2091
13:26:37|1.2091
13:26:39|1.2088
13:26:39|1.209
13:26:40|1.209
13:26:41|1.2088
13:26:42|1.2099
13:26:43|1.2089
13:26:45|1.2089
13:26:45|1.2095
13:26:47|1.2083
13:26:48|1.2083
13:26:49|1.2088
13:26:50|1.2084
13:26:51|1.2081
13:26:52|1.207
13:26:53|1.2076
13:26:55|1.208
13:26:56|1.2082
13:26:57|1.2082
13:26:58|1.2082
13:26:59|1.2082
13:27:01|1.208
13:27:01|1.2083
13:27:03|1.2076
13:27:04|1.2076
13:27:05|1.2076
13:27:06|1.2071
13:27:07|1.2076
13:27:08|1.2087
13:27:09|1.2076
13:27:11|1.2076
13:27:11|1.2085
13:27:12|1.209
13:27:14|1.2089
13:27:15|1.2089
13:27:16|1.2089
13:27:16|1.2097
13:27:18|1.2098
13:27:19|1.2099
13:27:19|1.2076
13:27:20|1.2076
13:27:21|1.2057
13:27:22|1.2052
13:27:23|1.2078
13:27:25|1.2069
13:27:26|1.2064
13:27:28|1.2064
13:27:29|1.2005
13:27:29|1.2009
13:27:31|1.1999
13:27:32|1.1999
13:27:33|1.2024
13:27:34|1.2007
13:27:35|1.201
13:27:37|1.2009
13:27:37|1.201
13:27:38|1.2008
13:27:40|1.1999
13:27:41|1.1948
13:27:42|1.1948
13:27:43|1.1971
13:27:44|1.1964
13:27:45|1.1963
13:27:46|1.1963
13:27:48|1.1962
13:27:49|1.1963
13:27:51|1.1963
13:27:52|1.1962
13:27:52|1.1963
13:27:53|1.1963
13:27:55|1.1995
13:27:56|1.2003
13:27:56|1.2016
13:27:58|1.2009
13:27:59|1.1983
13:28:00|1.1983
13:28:02|1.1983
13:28:03|1.1987
13:28:04|1.1986
13:28:04|1.1985
13:28:06|1.1984
13:28:07|1.1992
13:28:08|1.1982
13:28:09|1.2001
13:28:10|1.2022
13:28:11|1.2027
13:28:12|1.2021
13:28:13|1.2032
13:28:14|1.2036
13:28:15|1.2036
13:28:15|1.2025
13:28:17|1.207
13:28:18|1.2071
13:28:19|1.2071
13:28:20|1.2078
13:28:21|1.2071
13:28:22|1.208
13:28:22|1.2066
13:28:24|1.205
13:28:25|1.2051
13:28:26|1.2051
13:28:26|1.2058
13:28:28|1.2044
13:28:29|1.208
13:28:30|1.2035
13:28:31|1.2019
13:28:31|1.2005
13:28:33|1.1982
13:28:33|1.1966
13:28:35|1.1963
13:28:36|1.1981
13:28:37|1.1981
13:28:39|1.2016
13:28:39|1.1981
13:28:40|1.2006
13:28:41|1.1998
13:28:42|1.1998
13:28:43|1.2009
13:28:44|1.2011
13:28:45|1.2011
13:28:46|1.2015
13:28:47|1.2002
13:28:48|1.2011
13:28:50|1.1992
13:28:52|1.1964
13:28:53|1.1939
13:28:54|1.1953
13:28:55|1.1964
13:28:57|1.1964
13:28:58|1.1955
13:28:59|1.1971
13:29:00|1.1971
13:29:01|1.194
13:29:02|1.1963
13:29:03|1.1974
13:29:04|1.1973
13:29:05|1.1993
13:29:06|1.1962
13:29:07|1.1979
13:29:08|1.1963
13:29:09|1.1963
13:29:11|1.1963
13:29:12|1.1962
13:29:12|1.1974
13:29:13|1.1982
13:29:15|1.1997
13:29:16|1.1997
13:29:16|1.2016
13:29:18|1.2001
13:29:19|1.2017
13:29:20|1.2031
13:29:21|1.2047
13:29:22|1.2046
13:29:23|1.2039
13:29:23|1.2031
13:29:25|1.2014
13:29:25|1.1983
13:29:26|1.198
13:29:27|1.1964
13:29:29|1.1963
13:29:29|1.1963
13:29:30|1.198
13:29:32|1.197
13:29:32|1.197
13:29:34|1.1971
13:29:35|1.1972
13:29:35|1.1991
13:29:37|1.1971
13:29:38|1.198
13:29:39|1.1987
13:29:40|1.1973
13:29:41|1.1973
13:29:42|1.1973
13:29:44|1.1987
13:29:45|1.1989
13:29:46|1.1994
13:29:47|1.1994
13:29:49|1.1994
13:29:49|1.1977
13:29:51|1.1988
13:29:52|1.1988
13:29:53|1.1978
13:29:55|1.196
13:29:56|1.1957
13:29:57|1.1953
13:29:57|1.1953
13:29:59|1.1968
13:29:59|1.1968
13:30:01|1.1964
13:30:02|1.1961
13:30:03|1.1965
13:30:04|1.1961
13:30:05|1.1963
13:30:06|1.1967
13:30:07|1.1982
13:30:07|1.1973
13:30:09|1.1973
13:30:10|1.1986
13:30:10|1.1984
13:30:12|1.1961
13:30:13|1.1972
13:30:14|1.1994
13:30:15|1.1994
13:30:16|1.2021
13:30:17|1.2022
13:30:18|1.205
13:30:19|1.2064
13:30:20|1.206
13:30:21|1.2053
13:30:22|1.206
13:30:23|1.206
13:30:24|1.2059
13:30:25|1.2034
13:30:26|1.2055
13:30:27|1.2047
13:30:29|1.2028
13:30:29|1.202
13:30:30|1.2013
13:30:31|1.1985
13:30:33|1.198
13:30:33|1.1976
13:30:34|1.1978
13:30:36|1.1994
13:30:37|1.1995
13:30:38|1.2014
13:30:38|1.2023
13:30:39|1.1998
13:30:41|1.1998
13:30:41|1.1982
13:30:42|1.1982
13:30:43|1.1987
13:30:44|1.1984
13:30:45|1.1972
13:30:46|1.1987
13:30:48|1.1998
13:30:49|1.2006
13:30:50|1.1999
13:30:51|1.1944
13:30:52|1.1955
13:30:54|1.1951
13:30:55|1.195
13:30:57|1.1945
13:30:57|1.1938
13:30:59|1.1934
13:30:59|1.1894
13:31:02|1.1879
13:31:02|1.1876
13:31:03|1.1884
13:31:04|1.1887
13:31:05|1.1866
13:31:06|1.1883
13:31:07|1.1898
13:31:08|1.1899
13:31:09|1.19
13:31:10|1.19
13:31:11|1.1913
13:31:12|1.1912
13:31:13|1.19
13:31:14|1.1884
13:31:15|1.1882
13:31:16|1.1923
13:31:17|1.1923
13:31:18|1.1921
13:31:19|1.1915
13:31:21|1.193
13:31:22|1.1933
13:31:23|1.1936
13:31:24|1.1941
13:31:25|1.1941
13:31:25|1.1934
13:31:27|1.1933
13:31:28|1.1921
13:31:29|1.1922
13:31:30|1.1923
13:31:31|1.1918
13:31:31|1.1917
13:31:33|1.1923
13:31:34|1.1919
13:31:36|1.1914
13:31:36|1.1912
13:31:37|1.194
13:31:38|1.192
13:31:39|1.1912
13:31:40|1.1913
13:31:41|1.1913
13:31:42|1.1913
13:31:43|1.1913
13:31:45|1.1912
13:31:46|1.1912
13:31:47|1.1912
13:31:48|1.1913
13:31:48|1.1913
13:31:49|1.1913
13:31:51|1.1913
13:31:52|1.1913
13:31:54|1.1912
13:31:54|1.1912
13:31:55|1.1913
13:31:57|1.1912
13:31:58|1.1912
13:32:00|1.1912
13:32:01|1.1914
13:32:02|1.1913
13:32:03|1.1912
13:32:04|1.1912
13:32:06|1.191
13:32:07|1.1891
13:32:08|1.1906
13:32:10|1.189
13:32:11|1.1891
13:32:13|1.1906
13:32:14|1.1891
13:32:14|1.1891
13:32:15|1.1894
13:32:17|1.1867
13:32:17|1.1859
13:32:19|1.1869
13:32:19|1.1861
13:32:20|1.1861
13:32:22|1.1859
13:32:23|1.1862
13:32:24|1.1859
13:32:25|1.1859
13:32:26|1.1858
13:32:27|1.1858
13:32:28|1.1852
13:32:29|1.1848
13:32:30|1.1844
13:32:31|1.1844
13:32:32|1.1844
13:32:33|1.1844
13:32:34|1.1801
13:32:35|1.1795
13:32:36|1.1794
13:32:37|1.1844
13:32:38|1.184
13:32:39|1.1839
13:32:40|1.1837
13:32:41|1.1816
13:32:42|1.1829
13:32:43|1.1829
13:32:45|1.1833
13:32:46|1.1815
13:32:47|1.183
13:32:48|1.1828
13:32:49|1.183
13:32:50|1.1816
13:32:51|1.1816
13:32:52|1.1816
13:32:54|1.1794
13:32:54|1.1794
13:32:56|1.1788
13:32:57|1.1738
13:32:59|1.1743
13:33:00|1.1744
13:33:01|1.1743
13:33:02|1.1764
13:33:03|1.176
13:33:05|1.1765
13:33:05|1.1766
13:33:07|1.1788
13:33:08|1.178
13:33:09|1.1768
13:33:10|1.1793
13:33:11|1.1786
13:33:11|1.1811
13:33:12|1.1808
13:33:14|1.181
13:33:14|1.1807
13:33:17|1.1804
13:33:17|1.1808
13:33:18|1.181
13:33:19|1.1809
13:33:20|1.18
13:33:21|1.18
13:33:22|1.1767
13:33:23|1.1782
13:33:24|1.1778
13:33:25|1.1772
13:33:26|1.176
13:33:27|1.1761
13:33:28|1.1783
13:33:29|1.1793
13:33:30|1.1784
13:33:31|1.1785
13:33:32|1.1789
13:33:33|1.1828
13:33:34|1.1819
13:33:35|1.1856
13:33:36|1.1856
13:33:37|1.1853
13:33:38|1.1859
13:33:39|1.1875
13:33:40|1.1876
13:33:42|1.1872
13:33:44|1.1842
13:33:44|1.1845
13:33:45|1.182
13:33:47|1.1826
13:33:48|1.1812
13:33:49|1.1809
13:33:50|1.1833
13:33:50|1.1836
13:33:52|1.1841
13:33:53|1.1822
13:33:54|1.1825
13:33:56|1.1804
13:33:57|1.1823
13:33:59|1.184
13:34:00|1.1857
13:34:00|1.1838
13:34:01|1.1827
13:34:03|1.1838
13:34:04|1.1817
13:34:05|1.1803
13:34:06|1.181
13:34:08|1.1813
13:34:08|1.1813
13:34:09|1.1828
13:34:11|1.1843
13:34:12|1.1833
13:34:13|1.182
13:34:13|1.1833
13:34:14|1.184
13:34:15|1.185
13:34:17|1.1845
13:34:18|1.1842
13:34:18|1.1843
13:34:20|1.184
13:34:20|1.184
13:34:21|1.1817
13:34:22|1.1847
13:34:24|1.1843
13:34:24|1.1848
13:34:25|1.1857
13:34:26|1.1851
13:34:27|1.1853
13:34:28|1.1853
13:34:30|1.1853
13:34:30|1.1861
13:34:31|1.1852
13:34:33|1.1852
13:34:34|1.1852
13:34:34|1.185
13:34:36|1.1815
13:34:37|1.1802
13:34:38|1.1806
13:34:38|1.1802
13:34:39|1.1807
13:34:40|1.1807
13:34:41|1.1807
13:34:43|1.1807
13:34:43|1.1831
13:34:44|1.1825
13:34:46|1.1825
13:34:46|1.1828
13:34:48|1.1849
13:34:49|1.1849
13:34:49|1.1862
13:34:51|1.186
13:34:52|1.186
13:34:53|1.1863
13:34:54|1.1862
13:34:55|1.1862
13:34:57|1.187
13:34:58|1.1879
13:34:59|1.1879
13:35:00|1.189
13:35:01|1.1893
13:35:02|1.1896
13:35:03|1.1897
13:35:05|1.1899
13:35:06|1.1894
13:35:07|1.1894
13:35:08|1.1893
13:35:09|1.189
13:35:10|1.1888
13:35:11|1.1843
13:35:12|1.1832
13:35:14|1.1845
13:35:14|1.18
13:35:15|1.1835
13:35:17|1.1835
13:35:17|1.1835
13:35:18|1.1832
13:35:19|1.1865
13:35:21|1.1832
13:35:22|1.1812
13:35:22|1.1812
13:35:23|1.1816
13:35:24|1.1825
13:35:26|1.1831
13:35:27|1.1841
13:35:28|1.1841
13:35:29|1.1806
13:35:30|1.18
13:35:31|1.1816
13:35:32|1.18
13:35:33|1.1819
13:35:34|1.1819
13:35:35|1.1816
13:35:36|1.18
13:35:37|1.18
13:35:38|1.1779
13:35:39|1.1777
13:35:40|1.1784
13:35:41|1.1784
13:35:42|1.1784
13:35:43|1.1803
13:35:44|1.1804
13:35:45|1.1806
13:35:46|1.1791
13:35:47|1.1773
13:35:48|1.1771
13:35:49|1.1796
13:35:50|1.1785
13:35:51|1.1784
13:35:52|1.1784
13:35:53|1.1785
13:35:54|1.1785
13:35:55|1.1785
13:35:56|1.1785
13:35:58|1.1789
13:35:59|1.1794
13:36:01|1.1808
13:36:03|1.1823
13:36:03|1.1823
13:36:04|1.1846
13:36:05|1.1855
13:36:06|1.1879
13:36:07|1.1895
13:36:08|1.1891
13:36:09|1.1893
13:36:10|1.1891
13:36:11|1.1891
13:36:12|1.1852
13:36:13|1.1836
13:36:14|1.1841
13:36:15|1.1864
13:36:16|1.1864
13:36:18|1.1864
13:36:18|1.1864
13:36:20|1.1897
13:36:21|1.1906
13:36:22|1.19
13:36:23|1.1902
13:36:24|1.1912
13:36:25|1.1914
13:36:26|1.1914
13:36:27|1.192
13:36:28|1.1925
13:36:29|1.1914
13:36:30|1.1913
13:36:32|1.192
13:36:32|1.1907
13:36:33|1.1896
13:36:34|1.1896
13:36:35|1.1926
13:36:36|1.1926
13:36:37|1.1946
13:36:38|1.1926
13:36:39|1.1932
13:36:40|1.1926
13:36:41|1.1979
13:36:42|1.1981
13:36:43|1.1975
13:36:44|1.1979
13:36:45|1.1983
13:36:46|1.1981
13:36:47|1.1981
13:36:48|1.199
13:36:49|1.1999
13:36:50|1.1999
13:36:51|1.1999
13:36:52|1.2056
13:36:53|1.2047
13:36:55|1.2055
13:36:56|1.2065
13:36:57|1.2051
13:36:59|1.202
13:36:59|1.2035
13:37:01|1.2038
13:37:03|1.205
13:37:03|1.205
13:37:05|1.202
13:37:06|1.2037
13:37:07|1.2034
13:37:09|1.2037
13:37:09|1.2038
13:37:10|1.2035
13:37:12|1.2028
13:37:13|1.2001
13:37:14|1.2046
13:37:15|1.2045
13:37:16|1.2008
13:37:17|1.2013
13:37:18|1.2013
13:37:19|1.2031
13:37:20|1.2039
13:37:21|1.2045
13:37:22|1.2047
13:37:23|1.2047
13:37:24|1.2039
13:37:25|1.205
13:37:26|1.205
13:37:27|1.2044
13:37:29|1.203
13:37:29|1.202
13:37:30|1.2027
13:37:31|1.2024
13:37:33|1.2025
13:37:33|1.202
13:37:34|1.2003
13:37:35|1.2016
13:37:37|1.2013
13:37:38|1.2019
13:37:39|1.2033
13:37:40|1.2035
13:37:41|1.2035
13:37:42|1.2044
13:37:43|1.2021
13:37:44|1.204
13:37:45|1.204
13:37:46|1.2035
13:37:47|1.2044
13:37:48|1.2044
13:37:49|1.204
13:37:50|1.204
13:37:51|1.2046
13:37:52|1.2034
13:37:53|1.2046
13:37:54|1.2048
13:37:55|1.2049
13:37:56|1.2035
13:37:57|1.2044
13:37:58|1.2044
13:38:00|1.2044
13:38:01|1.2044
13:38:02|1.2035
13:38:04|1.2044
13:38:04|1.2044
13:38:06|1.2044
13:38:07|1.2049
13:38:08|1.2043
13:38:09|1.204
13:38:11|1.204
13:38:13|1.2046
13:38:13|1.2049
13:38:14|1.2055
13:38:15|1.2052
13:38:17|1.2082
13:38:17|1.209
13:38:19|1.209
13:38:20|1.209
13:38:21|1.209
13:38:22|1.208
13:38:23|1.209
13:38:24|1.209
13:38:25|1.2085
13:38:26|1.2079
13:38:27|1.2085
13:38:28|1.2089
13:38:29|1.2089
13:38:30|1.2078
13:38:30|1.2087
13:38:32|1.2093
13:38:34|1.209
13:38:34|1.2098
13:38:35|1.209
13:38:36|1.2097
13:38:37|1.208
13:38:38|1.2088
13:38:39|1.2089
13:38:40|1.209
13:38:41|1.2088
13:38:42|1.2089
13:38:43|1.2093
13:38:44|1.2093
13:38:45|1.209
13:38:46|1.208
13:38:47|1.2083
13:38:48|1.208
13:38:49|1.2077
13:38:50|1.2055
13:38:51|1.204
13:38:53|1.202
13:38:54|1.2018
13:38:55|1.2028
13:38:56|1.202
13:38:57|1.202
13:38:58|1.2057
13:38:58|1.2054
13:39:00|1.2072
13:39:01|1.2072
13:39:03|1.2084
13:39:03|1.2075
13:39:04|1.2075
13:39:06|1.2089
13:39:07|1.2089
13:39:09|1.2082
13:39:09|1.2077
13:39:10|1.2077
13:39:11|1.2077
13:39:12|1.2079
13:39:13|1.2059
13:39:14|1.2061
13:39:16|1.2045
13:39:18|1.2031
13:39:18|1.2029
13:39:20|1.2041
13:39:21|1.2023
13:39:22|1.2023
13:39:23|1.2023
13:39:24|1.2023
13:39:25|1.2022
13:39:26|1.2017
13:39:27|1.2017
13:39:28|1.2016
13:39:29|1.202
13:39:30|1.1993
13:39:31|1.1956
13:39:32|1.1941
13:39:33|1.1933
13:39:34|1.1932
13:39:35|1.1944
13:39:36|1.193
13:39:37|1.1927
13:39:38|1.1947
13:39:39|1.1949
13:39:40|1.1984
13:39:41|1.1987
13:39:42|1.199
13:39:43|1.1999
13:39:44|1.1988
13:39:45|1.1988
13:39:46|1.1989
13:39:47|1.2
13:39:48|1.2
13:39:49|1.2
13:39:50|1.2
13:39:52|1.1999
13:39:53|1.2
13:39:54|1.2
13:39:54|1.2
13:39:56|1.2
13:39:57|1.199
13:39:58|1.199
13:39:59|1.199
13:40:00|1.199
13:40:02|1.1988
13:40:03|1.1988
13:40:04|1.1976
13:40:06|1.1983
13:40:07|1.1983
13:40:08|1.1983
13:40:10|1.1959
13:40:11|1.1959
13:40:12|1.1931
13:40:13|1.1964
13:40:14|1.1955
13:40:15|1.1945
13:40:16|1.1951
13:40:16|1.1955
13:40:18|1.1978
13:40:19|1.198
13:40:20|1.198
13:40:21|1.198
13:40:22|1.1959
13:40:23|1.1976
13:40:24|1.1976
13:40:25|1.1976
13:40:26|1.1974
13:40:27|1.1974
13:40:28|1.1974
13:40:29|1.1973
13:40:30|1.1973
13:40:31|1.1973
13:40:32|1.1973
13:40:33|1.196
13:40:34|1.1958
13:40:35|1.1962
13:40:36|1.1962
13:40:37|1.1956
13:40:38|1.1955
13:40:39|1.1955
13:40:40|1.1957
13:40:41|1.1958
13:40:42|1.196
13:40:43|1.1958
13:40:44|1.1958
13:40:45|1.1958
13:40:46|1.1957
13:40:47|1.1958
13:40:48|1.1976
13:40:49|1.1975
13:40:50|1.1975
13:40:51|1.198
13:40:53|1.1979
13:40:53|1.1979
13:40:54|1.1987
13:40:57|1.1985
13:40:57|1.1985
13:40:58|1.1977
13:40:59|1.1977
13:41:00|1.1977
13:41:02|1.196
13:41:03|1.196
13:41:04|1.1971
13:41:04|1.1973
13:41:07|1.199
13:41:08|1.199
13:41:10|1.199
13:41:10|1.199
13:41:11|1.1994
13:41:12|1.1994
13:41:13|1.1994
13:41:14|1.1996
13:41:16|1.1996
13:41:17|1.1993
13:41:18|1.1994
13:41:19|1.1994
13:41:20|1.1994
13:41:22|1.1994
13:41:22|1.1994
13:41:23|1.2028
13:41:24|1.2046
13:41:25|1.2059
13:41:26|1.2097
13:41:27|1.21
13:41:28|1.1999
13:41:29|1.2
13:41:30|1.2002
13:41:31|1.2061
13:41:32|1.205
13:41:33|1.1999
13:41:34|1.1997
13:41:35|1.1994
13:41:36|1.1999
13:41:38|1.2014
13:41:38|1.2014
13:41:39|1.2014
13:41:40|1.1976
13:41:41|1.1969
13:41:43|1.2
13:41:44|1.2
13:41:45|1.2
13:41:45|1.1999
13:41:47|1.2
13:41:48|1.2012
13:41:49|1.2023
13:41:50|1.2023
13:41:51|1.2023
13:41:51|1.201
13:41:54|1.2025
13:41:55|1.2033
13:41:56|1.2033
13:41:57|1.2033
13:41:58|1.2033
13:41:59|1.2047
13:42:00|1.2053
13:42:02|1.21
13:42:02|1.2085
13:42:04|1.2089
13:42:05|1.2074
13:42:07|1.209
13:42:07|1.209
13:42:09|1.2094
13:42:10|1.2089
13:42:11|1.2081
13:42:12|1.2073
13:42:13|1.2053
13:42:14|1.2072
13:42:15|1.2053
13:42:16|1.206
13:42:17|1.2048
13:42:18|1.2048
13:42:20|1.2082
13:42:21|1.2082
13:42:22|1.2078
13:42:23|1.2081
13:42:23|1.2079
13:42:24|1.209
13:42:26|1.2087
13:42:27|1.209
13:42:27|1.209
13:42:28|1.2088
13:42:30|1.2097
13:42:31|1.21
13:42:32|1.2092
13:42:33|1.2108
13:42:34|1.2108
13:42:35|1.2111
13:42:36|1.2108
13:42:37|1.2108
13:42:38|1.2108
13:42:39|1.214
13:42:40|1.2136
13:42:41|1.2138
13:42:42|1.2132
13:42:43|1.2128
13:42:44|1.2141
13:42:45|1.2125
13:42:46|1.2152
13:42:47|1.2149
13:42:48|1.2149
13:42:49|1.2144
13:42:50|1.2139
13:42:51|1.2141
13:42:52|1.2155
13:42:53|1.2155
13:42:55|1.2159
13:42:56|1.2159
13:42:57|1.216
13:42:57|1.214
13:42:58|1.2144
13:43:00|1.2145
13:43:01|1.216
13:43:01|1.2149
13:43:02|1.2154
13:43:04|1.2154
13:43:06|1.2154
13:43:06|1.216
13:43:08|1.216
13:43:08|1.2155
13:43:09|1.216
13:43:11|1.216
13:43:12|1.216
13:43:13|1.216
13:43:13|1.2154
13:43:14|1.2154
13:43:16|1.215
13:43:17|1.2151
13:43:19|1.2154
13:43:20|1.2154
13:43:21|1.214
13:43:22|1.2135
13:43:23|1.2135
13:43:24|1.2135
13:43:24|1.2135
13:43:25|1.2135
13:43:27|1.214
13:43:28|1.2135
13:43:28|1.2135
13:43:30|1.2159
13:43:30|1.2159
13:43:32|1.2159
13:43:33|1.2159
13:43:34|1.2165
13:43:34|1.2167
13:43:36|1.2166
13:43:37|1.2145
13:43:38|1.2158
13:43:39|1.2146
13:43:40|1.214
13:43:41|1.214
13:43:42|1.214
13:43:43|1.2142
13:43:44|1.2156
13:43:44|1.2158
13:43:45|1.2152
13:43:47|1.2153
13:43:48|1.2156
13:43:49|1.2146
13:43:49|1.2155
13:43:51|1.2155
13:43:52|1.2151
13:43:52|1.2151
13:43:54|1.215
13:43:54|1.2139
13:43:56|1.2139
13:43:57|1.2139
13:43:58|1.2139
13:43:59|1.2139
13:44:00|1.2139
13:44:01|1.2138
13:44:02|1.2135
13:44:03|1.2135
13:44:05|1.2136
13:44:07|1.2137
13:44:08|1.2135
13:44:10|1.2135
13:44:10|1.2137
13:44:11|1.2135
13:44:12|1.2135
13:44:13|1.2135
13:44:14|1.2135
13:44:15|1.2136
13:44:16|1.2136
13:44:17|1.2138
13:44:18|1.2136
13:44:19|1.2135
13:44:20|1.213
13:44:21|1.2129
13:44:22|1.2102
13:44:23|1.21
13:44:24|1.2101
13:44:25|1.21
13:44:26|1.21
13:44:27|1.2099
13:44:29|1.2074
13:44:29|1.2068
13:44:30|1.2078
13:44:32|1.2067
13:44:33|1.2067
13:44:34|1.2067
13:44:35|1.2062
13:44:36|1.2096
13:44:37|1.2091
13:44:38|1.2102
13:44:38|1.2102
13:44:40|1.2102
13:44:41|1.2091
13:44:41|1.2074
13:44:43|1.2116
13:44:44|1.2087
13:44:45|1.2098
13:44:46|1.2098
13:44:47|1.2098
13:44:47|1.2102
13:44:49|1.2108
13:44:49|1.213
13:44:50|1.2127
13:44:52|1.2127
13:44:53|1.2129
13:44:54|1.2129
13:44:55|1.2137
13:44:55|1.2131
13:44:56|1.2138
13:44:58|1.2145
13:44:59|1.2145
13:45:00|1.2145
13:45:01|1.2146
13:45:02|1.2136
13:45:02|1.2138
13:45:04|1.2136
13:45:05|1.2131
13:45:07|1.2139
13:45:08|1.2134
13:45:10|1.2137
13:45:10|1.2137
13:45:11|1.2109
13:45:12|1.2108
13:45:13|1.21
13:45:14|1.2119
13:45:15|1.2112
13:45:16|1.2113
13:45:17|1.21
13:45:18|1.2113
13:45:19|1.2125
13:45:21|1.2126
13:45:21|1.2126
13:45:23|1.2133
13:45:23|1.2133
13:45:25|1.2112
13:45:26|1.2114
13:45:27|1.2114
13:45:28|1.2109
13:45:29|1.2108
13:45:30|1.2109
13:45:31|1.2091
13:45:32|1.209
13:45:33|1.2095
13:45:34|1.2095
13:45:35|1.2095
13:45:36|1.2099
13:45:36|1.2102
13:45:37|1.2102
13:45:39|1.2102
13:45:40|1.2102
13:45:40|1.2102
13:45:42|1.2095
13:45:43|1.2094
13:45:44|1.209
13:45:45|1.2073
13:45:46|1.2067
13:45:47|1.2066
13:45:48|1.2066
13:45:49|1.2056
13:45:50|1.2055
13:45:51|1.2062
13:45:53|1.204
13:45:54|1.2038
13:45:54|1.2028
13:45:55|1.2036
13:45:57|1.2028
13:45:57|1.2028
13:45:59|1.2041
13:46:00|1.2035
13:46:01|1.2067
13:46:01|1.2047
13:46:02|1.2046
13:46:03|1.2046
13:46:05|1.2038
13:46:05|1.2052
13:46:07|1.2053
13:46:09|1.2053
13:46:10|1.2057
13:46:12|1.2057
13:46:13|1.2047
13:46:14|1.2043
13:46:15|1.2045
13:46:16|1.2
13:46:17|1.2015
13:46:18|1.2015
13:46:19|1.2
13:46:20|1.1998
13:46:21|1.2
13:46:22|1.1994
13:46:23|1.1986
13:46:24|1.1972
13:46:26|1.1972
13:46:27|1.1988
13:46:28|1.1987
13:46:28|1.1987
13:46:29|1.1987
13:46:31|1.1987
13:46:32|1.2017
13:46:32|1.2024
13:46:33|1.2055
13:46:34|1.2023
13:46:35|1.2023
13:46:37|1.2023
13:46:37|1.2061
13:46:39|1.207
13:46:39|1.207
13:46:41|1.2072
13:46:41|1.2072
13:46:42|1.2073
13:46:44|1.2077
13:46:45|1.2077
13:46:45|1.2074
13:46:47|1.2074
13:46:48|1.2076
13:46:48|1.2076
13:46:50|1.2076
13:46:51|1.2076
13:46:51|1.2076
13:46:52|1.2077
13:46:53|1.2077
13:46:55|1.2077
13:46:55|1.2076
13:46:56|1.2076
13:46:57|1.2076
13:46:58|1.2076
13:46:59|1.2076
13:47:01|1.2076
13:47:02|1.2076
13:47:02|1.2076
13:47:04|1.2076
13:47:05|1.2083
13:47:06|1.207
13:47:08|1.207
13:47:09|1.2072
13:47:11|1.2072
13:47:13|1.2072
13:47:14|1.2076
13:47:14|1.2076
13:47:16|1.2076
13:47:17|1.2076
13:47:18|1.2073
13:47:19|1.2072
13:47:20|1.2083
13:47:21|1.2072
13:47:23|1.2072
13:47:23|1.2072
13:47:24|1.2072
13:47:25|1.2072
13:47:26|1.2084
13:47:28|1.2084
13:47:29|1.2084
13:47:30|1.2104
13:47:30|1.212
13:47:32|1.2109
13:47:34|1.2122
13:47:34|1.2144
13:47:35|1.215
13:47:36|1.2153
13:47:37|1.2153
13:47:38|1.216
13:47:39|1.2155
13:47:41|1.2161
13:47:41|1.2147
13:47:42|1.2144
13:47:43|1.2166
13:47:45|1.2167
13:47:46|1.2177
13:47:47|1.2172
13:47:48|1.2169
13:47:49|1.2149
13:47:50|1.2122
13:47:51|1.2114
13:47:52|1.2147
13:47:53|1.2171
13:47:54|1.2144
13:47:55|1.215
13:47:55|1.217
13:47:57|1.2168
13:47:58|1.2168
13:48:00|1.2169
13:48:00|1.2169
13:48:01|1.2155
13:48:02|1.2155
13:48:03|1.2144
13:48:04|1.2144
13:48:06|1.2151
13:48:06|1.2155
13:48:07|1.2162
13:48:08|1.2162
13:48:09|1.2161
13:48:11|1.2145
13:48:12|1.215
13:48:14|1.2127
13:48:15|1.2127
13:48:16|1.2116
13:48:17|1.2118
13:48:18|1.2118
13:48:19|1.2118
13:48:21|1.2118
13:48:21|1.2128
13:48:23|1.2143
13:48:23|1.215
13:48:24|1.2143
13:48:25|1.2143
13:48:26|1.2147
13:48:28|1.2142
13:48:29|1.2154
13:48:30|1.2154
13:48:31|1.2153
13:48:32|1.216
13:48:33|1.2163
13:48:34|1.217
13:48:35|1.2164
13:48:36|1.2181
13:48:37|1.2196
13:48:38|1.2193
13:48:39|1.2178
13:48:40|1.218
13:48:41|1.2194
13:48:42|1.2196
13:48:43|1.2196
13:48:44|1.2198
13:48:45|1.2199
13:48:46|1.2199
13:48:47|1.2192
13:48:48|1.2192
13:48:49|1.2189
13:48:50|1.219
13:48:51|1.218
13:48:52|1.2168
13:48:53|1.2168
13:48:54|1.2174
13:48:55|1.2174
13:48:56|1.2172
13:48:57|1.2164
13:48:58|1.2164
13:48:59|1.2164
13:49:01|1.2164
13:49:01|1.2168
13:49:02|1.2168
13:49:03|1.2165
13:49:04|1.2143
13:49:05|1.2122
13:49:07|1.2122
13:49:08|1.2122
13:49:08|1.2121
13:49:10|1.2097
13:49:12|1.2094
13:49:13|1.2083
13:49:14|1.2086
13:49:16|1.2072
13:49:16|1.2043
13:49:18|1.2058
13:49:19|1.2063
13:49:20|1.2048
13:49:21|1.2048
13:49:22|1.2042
13:49:23|1.2042
13:49:24|1.2053
13:49:26|1.207
13:49:27|1.2063
13:49:28|1.2063
13:49:28|1.2063
13:49:30|1.2102
13:49:31|1.2102
13:49:32|1.2102
13:49:33|1.2124
13:49:34|1.2122
13:49:34|1.213
13:49:36|1.213
13:49:37|1.213
13:49:38|1.2102
13:49:39|1.2083
13:49:41|1.2099
13:49:41|1.2095
13:49:42|1.2084
13:49:43|1.2096
13:49:44|1.2083
13:49:45|1.2081
13:49:46|1.2097
13:49:47|1.2097
13:49:48|1.2097
13:49:49|1.2097
13:49:50|1.2087
13:49:51|1.2087
13:49:52|1.2106
13:49:53|1.2106
13:49:54|1.2107
13:49:55|1.2107
13:49:57|1.2106
13:49:58|1.2106
13:49:59|1.2075
13:50:00|1.2082
13:50:01|1.2074
13:50:01|1.2076
13:50:03|1.2076
13:50:04|1.2076
13:50:04|1.2076
13:50:06|1.2078
13:50:07|1.2093
13:50:08|1.2093
13:50:09|1.2093
13:50:10|1.2092
13:50:11|1.2093
13:50:12|1.2093
13:50:14|1.2093
13:50:14|1.2093
13:50:15|1.2114
13:50:16|1.2114
13:50:17|1.2114
13:50:18|1.2114
13:50:20|1.2114
13:50:21|1.2114
13:50:22|1.2109
13:50:24|1.2096
13:50:24|1.2096
13:50:25|1.2099
13:50:26|1.211
13:50:27|1.211
13:50:28|1.211
13:50:29|1.2101
13:50:30|1.2101
13:50:31|1.211
13:50:32|1.2107
13:50:34|1.211
13:50:35|1.211
13:50:35|1.211
13:50:37|1.211
13:50:38|1.211
13:50:40|1.2121
13:50:40|1.2112
13:50:41|1.211
13:50:42|1.2112
13:50:43|1.2112
13:50:44|1.213
13:50:45|1.213
13:50:46|1.212
13:50:47|1.2118
13:50:48|1.2118
13:50:49|1.2118
13:50:50|1.2112
13:50:51|1.2112
13:50:52|1.2101
13:50:53|1.21
13:50:55|1.2106
13:50:56|1.2073
13:50:57|1.2087
13:50:58|1.2089
13:50:59|1.2089
13:51:00|1.2056
13:51:01|1.2056
13:51:02|1.2072
13:51:03|1.2072
13:51:04|1.2071
13:51:05|1.2058
13:51:05|1.2059
13:51:07|1.2071
13:51:08|1.2073
13:51:09|1.2073
13:51:10|1.2075
13:51:11|1.2097
13:51:13|1.2098
13:51:14|1.2098
13:51:16|1.2117
13:51:17|1.2108
13:51:18|1.2108
13:51:20|1.2116
13:51:21|1.2109
13:51:22|1.2117
13:51:23|1.2117
13:51:25|1.2121
13:51:26|1.211
13:51:26|1.2113
13:51:28|1.2112
13:51:29|1.211
13:51:30|1.2112
13:51:31|1.2098
13:51:32|1.2098
13:51:34|1.211
13:51:35|1.2102
13:51:35|1.2111
13:51:36|1.2111
13:51:38|1.2095
13:51:38|1.2095
13:51:40|1.2095
13:51:40|1.2094
13:51:41|1.2107
13:51:43|1.2084
13:51:44|1.2083
13:51:45|1.2093
13:51:46|1.2104
13:51:47|1.2104
13:51:47|1.2117
13:51:48|1.2114
13:51:50|1.2114
13:51:51|1.211
13:51:52|1.2149
13:51:52|1.2115
13:51:53|1.2128
13:51:55|1.2128
13:51:56|1.2128
13:51:57|1.2136
13:51:58|1.2136
13:51:59|1.2122
13:52:00|1.2122
13:52:01|1.2119
13:52:02|1.2109
13:52:03|1.2098
13:52:04|1.2098
13:52:05|1.2098
13:52:06|1.2098
13:52:07|1.2113
13:52:08|1.2098
13:52:09|1.2098
13:52:10|1.2096
13:52:11|1.2093
13:52:12|1.2092
13:52:13|1.2095
13:52:15|1.2101
13:52:15|1.2101
13:52:17|1.2101
13:52:19|1.2106
13:52:20|1.2106
13:52:21|1.21
13:52:21|1.2091
13:52:22|1.2091
13:52:23|1.2091
13:52:25|1.2091
13:52:26|1.2104
13:52:27|1.2118
13:52:28|1.2118
13:52:29|1.2118
13:52:30|1.2118
13:52:31|1.2117
13:52:32|1.2117
13:52:33|1.2115
13:52:35|1.2126
13:52:35|1.2126
13:52:37|1.2126
13:52:37|1.2126
13:52:39|1.2126
13:52:39|1.2126
13:52:41|1.2111
13:52:41|1.2097
13:52:42|1.2097
13:52:43|1.211
13:52:44|1.21
13:52:45|1.2097
13:52:47|1.2103
13:52:48|1.2107
13:52:49|1.2107
13:52:50|1.2107
13:52:51|1.2107
13:52:52|1.2107
13:52:53|1.2107
13:52:54|1.2107
13:52:55|1.2107
13:52:56|1.2107
13:52:57|1.21
13:52:58|1.21
13:52:59|1.2102
13:53:00|1.2101
13:53:01|1.2101
13:53:02|1.2102
13:53:03|1.2102
13:53:04|1.2103
13:53:05|1.2103
13:53:06|1.2104
13:53:07|1.2118
13:53:08|1.2108
13:53:09|1.2117
13:53:10|1.2117
13:53:11|1.2136
13:53:12|1.2149
13:53:13|1.215
13:53:15|1.2139
13:53:15|1.2139
13:53:17|1.2149
13:53:18|1.2149
13:53:19|1.2139
13:53:20|1.215
13:53:21|1.2144
13:53:23|1.2156
13:53:24|1.2168
13:53:25|1.2168
13:53:26|1.2168
13:53:27|1.2159
13:53:28|1.2159
13:53:29|1.217
13:53:30|1.2171
13:53:31|1.2171
13:53:32|1.2159
13:53:34|1.2159
13:53:35|1.2159
13:53:37|1.2146
13:53:37|1.2146
13:53:38|1.2158
13:53:39|1.2165
13:53:40|1.2165
13:53:41|1.2165
13:53:42|1.2165
13:53:43|1.2164
13:53:45|1.2168
13:53:45|1.2168
13:53:46|1.2168
13:53:47|1.2168
13:53:48|1.2166
13:53:49|1.2146
13:53:50|1.2157
13:53:51|1.2157
13:53:53|1.2146
13:53:54|1.2158
13:53:55|1.2158
13:53:56|1.2158
13:53:57|1.2166
13:53:59|1.2166
13:53:59|1.2166
13:54:00|1.2157
13:54:01|1.2135
13:54:02|1.2144
13:54:03|1.2133
13:54:04|1.2133
13:54:05|1.215
13:54:06|1.215
13:54:08|1.215
13:54:10|1.215
13:54:10|1.215
13:54:11|1.215
13:54:12|1.2138
13:54:13|1.216
13:54:15|1.214
13:54:16|1.2145
13:54:17|1.2145
13:54:18|1.214
13:54:19|1.214
13:54:21|1.214
13:54:21|1.214
13:54:22|1.2151
13:54:24|1.2151
13:54:25|1.2151
13:54:25|1.2149
13:54:26|1.215
13:54:28|1.215
13:54:30|1.215
13:54:31|1.215
13:54:31|1.2166
13:54:32|1.2156
13:54:33|1.2156
13:54:34|1.2156
13:54:35|1.2155
13:54:36|1.2155
13:54:37|1.2155
13:54:39|1.2155
13:54:39|1.2168
13:54:41|1.216
13:54:41|1.2161
13:54:42|1.2158
13:54:43|1.216
13:54:44|1.2164
13:54:45|1.2164
13:54:47|1.2164
13:54:49|1.2164
13:54:49|1.2152
13:54:51|1.215
13:54:52|1.215
13:54:53|1.214
13:54:54|1.2153
13:54:54|1.2153
13:54:55|1.2153
13:54:56|1.2153
13:54:58|1.2153
13:54:58|1.214
13:55:00|1.214
13:55:01|1.2155
13:55:01|1.2154
13:55:03|1.2154
13:55:03|1.2154
13:55:05|1.2154
13:55:05|1.2153
13:55:07|1.2154
13:55:08|1.2154
13:55:09|1.216
13:55:10|1.216
13:55:12|1.2181
13:55:12|1.2191
13:55:14|1.2191
13:55:15|1.2188
13:55:16|1.2188
13:55:17|1.221
13:55:18|1.2231
13:55:19|1.223
13:55:20|1.224
13:55:21|1.224
13:55:22|1.224
13:55:23|1.224
13:55:24|1.2241
13:55:25|1.2243
13:55:26|1.2243
13:55:27|1.2239
13:55:28|1.2244
13:55:29|1.2244
13:55:30|1.225
13:55:31|1.2247
13:55:32|1.2246
13:55:33|1.2247
13:55:34|1.2246
13:55:35|1.2247
13:55:36|1.2247
13:55:37|1.2246
13:55:38|1.223
13:55:39|1.2203
13:55:40|1.22
13:55:41|1.22
13:55:42|1.2193
13:55:43|1.219
13:55:44|1.2202
13:55:45|1.2206
13:55:46|1.2217
13:55:47|1.2225
13:55:48|1.2225
13:55:49|1.2199
13:55:50|1.22
13:55:51|1.222
13:55:52|1.222
13:55:53|1.2229
13:55:54|1.2227
13:55:55|1.2227
13:55:56|1.2224
13:55:57|1.222
13:55:58|1.2224
13:55:59|1.2229
13:56:00|1.2235
13:56:01|1.2243
13:56:02|1.2242
13:56:03|1.2242
13:56:04|1.2243
13:56:05|1.2243
13:56:06|1.2249
13:56:07|1.2255
13:56:08|1.2255
13:56:09|1.2262
13:56:10|1.227
13:56:11|1.2277
13:56:12|1.2291
13:56:13|1.2291
13:56:14|1.2299
13:56:15|1.2292
13:56:16|1.2289
13:56:17|1.2314
13:56:18|1.2309
13:56:19|1.228
13:56:21|1.2296
13:56:22|1.2304
13:56:23|1.2303
13:56:24|1.2303
13:56:24|1.2292
13:56:26|1.2305
13:56:26|1.233
13:56:27|1.2326
13:56:29|1.2336
13:56:30|1.2327
13:56:31|1.2324
13:56:33|1.2339
13:56:34|1.2363
13:56:35|1.2361
13:56:36|1.2332
13:56:36|1.2326
13:56:37|1.2332
13:56:39|1.2337
13:56:40|1.2337
13:56:41|1.2338
13:56:41|1.2337
13:56:42|1.2333
13:56:43|1.234
13:56:44|1.2332
13:56:45|1.2321
13:56:47|1.2287
13:56:47|1.2304
13:56:48|1.23
13:56:49|1.2287
13:56:50|1.2319
13:56:51|1.2322
13:56:52|1.2342
13:56:53|1.2346
13:56:55|1.2349
13:56:55|1.2349
13:56:57|1.2346
13:56:57|1.2333
13:56:59|1.235
13:57:00|1.2332
13:57:00|1.2332
13:57:02|1.2327
13:57:03|1.2327
13:57:04|1.2339
13:57:05|1.2284
13:57:05|1.2277
13:57:07|1.2269
13:57:07|1.2269
13:57:09|1.2284
13:57:10|1.2286
13:57:11|1.2272
13:57:12|1.2301
13:57:14|1.2302
13:57:15|1.231
13:57:16|1.2303
13:57:16|1.2277
13:57:18|1.2289
13:57:20|1.2284
13:57:21|1.2275
13:57:22|1.2269
13:57:24|1.2267
13:57:25|1.2269
13:57:26|1.2267
13:57:28|1.2267
13:57:28|1.2269
13:57:29|1.2268
13:57:30|1.2275
13:57:31|1.2266
13:57:32|1.2266
13:57:33|1.2267
13:57:34|1.2266
13:57:35|1.2266
13:57:36|1.2274
13:57:37|1.2265
13:57:38|1.2258
13:57:39|1.2247
13:57:40|1.2237
13:57:41|1.2244
13:57:42|1.2225
13:57:43|1.2229
13:57:44|1.2218
13:57:45|1.2215
13:57:46|1.2237
13:57:47|1.2237
13:57:48|1.2229
13:57:49|1.2232
13:57:50|1.2263
13:57:51|1.2249
13:57:52|1.225
13:57:53|1.2249
13:57:54|1.2252
13:57:55|1.2251
13:57:56|1.224
13:57:57|1.224
13:57:58|1.224
13:57:59|1.224
13:58:00|1.224
13:58:01|1.224
13:58:02|1.2237
13:58:03|1.224
13:58:04|1.2279
13:58:05|1.2267
13:58:06|1.228
13:58:07|1.228
13:58:08|1.228
13:58:09|1.228
13:58:10|1.227
13:58:11|1.228
13:58:12|1.2303
13:58:14|1.2305
13:58:15|1.2305
13:58:16|1.2299
13:58:17|1.2302
13:58:17|1.2292
13:58:20|1.2312
13:58:21|1.2316
13:58:23|1.2305
13:58:24|1.2289
13:58:26|1.2284
13:58:27|1.228
13:58:27|1.2283
13:58:29|1.2282
13:58:30|1.229
13:58:31|1.229
13:58:32|1.2284
13:58:32|1.2291
13:58:34|1.2302
13:58:35|1.232
13:58:36|1.232
13:58:37|1.231
13:58:38|1.231
13:58:39|1.232
13:58:40|1.2325
13:58:41|1.2328
13:58:42|1.2342
13:58:43|1.2342
13:58:44|1.2342
13:58:45|1.2325
13:58:45|1.2342
13:58:47|1.2342
13:58:48|1.2346
13:58:49|1.2266
13:58:49|1.2291
13:58:51|1.2288
13:58:51|1.2358
13:58:53|1.237
13:58:53|1.2372
13:58:55|1.2371
13:58:56|1.2345
13:58:56|1.2367
13:58:58|1.2344
13:58:58|1.2344
13:58:59|1.2352
13:59:00|1.2339
13:59:02|1.2299
13:59:03|1.2296
13:59:04|1.2315
13:59:05|1.2312
13:59:05|1.2328
13:59:06|1.2324
13:59:08|1.2382
13:59:09|1.2406
13:59:10|1.2402
13:59:12|1.2388
13:59:12|1.2363
13:59:14|1.2315
13:59:15|1.2318
13:59:16|1.232
13:59:17|1.2319
13:59:18|1.236
13:59:19|1.2352
13:59:20|1.236
13:59:22|1.236
13:59:23|1.2369
13:59:24|1.2369
13:59:25|1.237
13:59:27|1.237
13:59:28|1.2374
13:59:29|1.2369
13:59:30|1.238
13:59:31|1.2383
13:59:32|1.2383
13:59:33|1.2364
13:59:34|1.2354
13:59:35|1.2382
13:59:36|1.24
13:59:37|1.2355
13:59:38|1.2351
13:59:40|1.2402
13:59:40|1.2384
13:59:41|1.2357
13:59:43|1.2375
13:59:44|1.238
13:59:45|1.238
13:59:45|1.2379
13:59:47|1.2377
13:59:48|1.2386
13:59:49|1.2386
13:59:50|1.2384
13:59:51|1.24
13:59:52|1.239
13:59:53|1.24
13:59:54|1.2403
13:59:55|1.2403
13:59:56|1.242
13:59:57|1.2411
13:59:58|1.2418
13:59:59|1.2388
14:00:00|1.2399
14:00:01|1.2357
14:00:02|1.2312
14:00:03|1.2302
14:00:04|1.23
14:00:05|1.2316
14:00:06|1.2317
14:00:07|1.23
14:00:08|1.2314
14:00:09|1.2265
14:00:10|1.2239
14:00:11|1.2231
14:00:12|1.224
14:00:14|1.223
14:00:15|1.2231
14:00:16|1.2233
14:00:17|1.2238
14:00:18|1.2238
14:00:19|1.224
14:00:20|1.2242
14:00:22|1.2276
14:00:22|1.2311
14:00:24|1.2271
14:00:25|1.2269
14:00:26|1.2268
14:00:28|1.2251
14:00:29|1.2268
14:00:30|1.2267
14:00:31|1.227
14:00:32|1.227
14:00:33|1.2269
14:00:34|1.227
14:00:35|1.2271
14:00:36|1.2284
14:00:37|1.2329
14:00:38|1.2329
14:00:39|1.2309
14:00:40|1.2325
14:00:41|1.22
14:00:42|1.2175
14:00:43|1.2173
14:00:44|1.2188
14:00:45|1.2133
14:00:46|1.2133
14:00:47|1.2144
14:00:49|1.2135
14:00:49|1.2122
14:00:51|1.212
14:00:53|1.21
14:00:54|1.2111
14:00:54|1.214
14:00:55|1.2153
14:00:56|1.2153
14:00:57|1.2135
14:00:58|1.2135
14:00:59|1.2144
14:01:00|1.212
14:01:02|1.2137
14:01:03|1.2137
14:01:03|1.2126
14:01:05|1.2133
14:01:06|1.2144
14:01:07|1.2134
14:01:08|1.215
14:01:09|1.2156
14:01:10|1.2169
14:01:11|1.2191
14:01:12|1.2207
14:01:12|1.2208
14:01:14|1.2211
14:01:15|1.2199
14:01:16|1.2198
14:01:17|1.2175
14:01:17|1.2193
14:01:19|1.2191
14:01:19|1.218
14:01:21|1.2174
14:01:23|1.2194
14:01:24|1.2187
14:01:26|1.2188
14:01:27|1.2184
14:01:29|1.2184
14:01:30|1.2181
14:01:30|1.2165
14:01:32|1.2156
14:01:33|1.2167
14:01:34|1.2222
14:01:34|1.2236
14:01:36|1.2236
14:01:37|1.2236
14:01:37|1.2236
14:01:39|1.2221
14:01:40|1.2218
14:01:40|1.2223
14:01:42|1.2223
14:01:43|1.2222
14:01:44|1.2203
14:01:45|1.2198
14:01:46|1.2202
14:01:46|1.2204
14:01:48|1.2204
14:01:48|1.2201
14:01:50|1.2191
14:01:50|1.2191
14:01:52|1.222
14:01:53|1.2193
14:01:53|1.2191
14:01:55|1.2191
14:01:56|1.2204
14:01:57|1.2217
14:01:59|1.2191
14:01:59|1.2191
14:02:00|1.2205
14:02:02|1.2184
14:02:02|1.2193
14:02:03|1.2189
14:02:04|1.2189
14:02:06|1.2188
14:02:06|1.2184
14:02:08|1.2191
14:02:09|1.2182
14:02:10|1.2182
14:02:11|1.2185
14:02:11|1.218
14:02:13|1.2178
14:02:13|1.217
14:02:14|1.217
14:02:16|1.2171
14:02:17|1.2171
14:02:18|1.217
14:02:20|1.217
14:02:21|1.2134
14:02:22|1.2127
14:02:24|1.2068
14:02:25|1.2066
14:02:27|1.2082
14:02:27|1.2098
14:02:28|1.2092
14:02:29|1.2074
14:02:31|1.2096
14:02:32|1.2079
14:02:33|1.2105
14:02:35|1.2113
14:02:35|1.2098
14:02:36|1.2112
14:02:38|1.2119
14:02:39|1.2113
14:02:40|1.2158
14:02:41|1.2136
14:02:42|1.2141
14:02:43|1.2141
14:02:44|1.213
14:02:45|1.2134
14:02:46|1.2137
14:02:47|1.2135
14:02:48|1.2152
14:02:49|1.2138
14:02:50|1.2138
14:02:51|1.2137
14:02:52|1.2137
14:02:54|1.215
14:02:55|1.215
14:02:56|1.215
14:02:57|1.213
14:02:58|1.213
14:02:59|1.2112
14:03:00|1.2113
14:03:02|1.213
14:03:02|1.213
14:03:03|1.213
14:03:04|1.213
14:03:05|1.2138
14:03:06|1.213
14:03:07|1.2116
14:03:08|1.2099
14:03:09|1.206
14:03:10|1.2046
14:03:11|1.2056
14:03:12|1.2056
14:03:13|1.2056
14:03:14|1.2055
14:03:16|1.2046
14:03:18|1.2056
14:03:18|1.2056
14:03:19|1.2042
14:03:20|1.2056
14:03:21|1.206
14:03:22|1.2049
14:03:24|1.2042
14:03:25|1.2042
14:03:25|1.2061
14:03:26|1.2026
14:03:29|1.2007
14:03:30|1.2005
14:03:32|1.201
14:03:33|1.1984
14:03:35|1.2035
14:03:36|1.2039
14:03:37|1.2015
14:03:38|1.2057
14:03:38|1.2058
14:03:40|1.2057
14:03:41|1.2057
14:03:42|1.2047
14:03:43|1.2039
14:03:45|1.2057
14:03:46|1.2057
14:03:47|1.2052
14:03:48|1.2061
14:03:49|1.21
14:03:50|1.21
14:03:50|1.21
14:03:52|1.2085
14:03:52|1.2061
14:03:54|1.206
14:03:55|1.2033
14:03:56|1.2033
14:03:57|1.2039
14:03:58|1.2005
14:03:59|1.2013
14:04:00|1.202
14:04:01|1.2017
14:04:02|1.2017
14:04:03|1.2017
14:04:04|1.2026
14:04:05|1.2017
14:04:07|1.2017
14:04:07|1.205
14:04:08|1.2065
14:04:09|1.2068
14:04:10|1.2068
14:04:11|1.2091
14:04:12|1.2092
14:04:13|1.2098
14:04:15|1.2091
14:04:15|1.2077
14:04:17|1.2069
14:04:18|1.2074
14:04:19|1.2075
14:04:20|1.2075
14:04:21|1.2075
14:04:22|1.2065
14:04:23|1.2065
14:04:24|1.2083
14:04:26|1.2073
14:04:27|1.2073
14:04:29|1.2065
14:04:30|1.2072
14:04:31|1.2051
14:04:32|1.2051
14:04:33|1.2051
14:04:34|1.2073
14:04:35|1.2054
14:04:36|1.2051
14:04:37|1.2051
14:04:38|1.205
14:04:39|1.2048
14:04:40|1.2048
14:04:42|1.2048
14:04:43|1.2045
14:04:44|1.2049
14:04:45|1.2042
14:04:46|1.2042
14:04:47|1.2042
14:04:48|1.2048
14:04:49|1.2051
14:04:50|1.2032
14:04:51|1.2032
14:04:52|1.2031
14:04:53|1.2045
14:04:54|1.2063
14:04:55|1.2063
14:04:56|1.2052
14:04:57|1.205
14:04:58|1.2031
14:04:59|1.2031
14:05:00|1.2033
14:05:01|1.2039
14:05:02|1.2028
14:05:03|1.2028
14:05:04|1.202
14:05:05|1.2067
14:05:06|1.2049
14:05:08|1.2059
14:05:08|1.2059
14:05:09|1.2073
14:05:11|1.2072
14:05:11|1.2056
14:05:12|1.2056
14:05:13|1.2069
14:05:14|1.2069
14:05:16|1.2069
14:05:17|1.2069
14:05:18|1.2062
14:05:19|1.206
14:05:20|1.206
14:05:21|1.206
14:05:22|1.2075
14:05:23|1.2084
14:05:24|1.209
14:05:25|1.2069
14:05:26|1.2069
14:05:27|1.2069
14:05:29|1.2069
14:05:30|1.2078
14:05:31|1.2071
14:05:33|1.2084
14:05:34|1.2084
14:05:35|1.2084
14:05:36|1.2084
14:05:37|1.2096
14:05:38|1.2075
14:05:40|1.2079
14:05:40|1.2097
14:05:41|1.2097
14:05:42|1.2097
14:05:43|1.2114
14:05:44|1.2107
14:05:45|1.2107
14:05:46|1.2107
14:05:47|1.2107
14:05:48|1.2111
14:05:49|1.2111
14:05:50|1.2112
14:05:51|1.2112
14:05:52|1.2115
14:05:54|1.2148
14:05:54|1.2148
14:05:55|1.2148
14:05:57|1.2128
14:05:58|1.2128
14:05:59|1.2128
14:06:00|1.2128
14:06:01|1.2128
14:06:02|1.2129
14:06:03|1.2129
14:06:04|1.2083
14:06:05|1.2099
14:06:06|1.2069
14:06:07|1.2051
14:06:08|1.2051
14:06:09|1.2051
14:06:10|1.2058
14:06:11|1.208
14:06:12|1.2103
14:06:13|1.2121
14:06:13|1.2108
14:06:16|1.2094
14:06:16|1.2094
14:06:18|1.2121
14:06:20|1.2107
14:06:20|1.209
14:06:21|1.2124
14:06:22|1.21
14:06:23|1.212
14:06:24|1.2106
14:06:25|1.2106
14:06:26|1.2106
14:06:27|1.2106
14:06:28|1.2106
14:06:29|1.2106
14:06:31|1.21
14:06:32|1.2075
14:06:33|1.2069
14:06:34|1.2055
14:06:35|1.2055
14:06:36|1.2055
14:06:37|1.2066
14:06:39|1.2054
14:06:39|1.2054
14:06:41|1.2066
14:06:42|1.2081
14:06:43|1.2089
14:06:44|1.2089
14:06:45|1.2116
14:06:46|1.2124
14:06:47|1.2124
14:06:48|1.2119
14:06:48|1.2101
14:06:50|1.2101
14:06:51|1.2101
14:06:52|1.2101
14:06:54|1.2125
14:06:54|1.2124
14:06:55|1.2124
14:06:56|1.2124
14:06:57|1.2114
14:06:58|1.2114
14:06:59|1.2114
14:07:00|1.2114
14:07:01|1.2114
14:07:02|1.2112
14:07:03|1.2112
14:07:04|1.2112
14:07:05|1.2114
14:07:06|1.2112
14:07:07|1.2112
14:07:08|1.2112
14:07:09|1.2112
14:07:11|1.2109
14:07:11|1.2109
14:07:12|1.2112
14:07:13|1.2112
14:07:14|1.2112
14:07:15|1.2112
14:07:16|1.2113
14:07:17|1.2113
14:07:18|1.2113
14:07:20|1.2113
14:07:20|1.2112
14:07:21|1.2109
14:07:23|1.2109
14:07:24|1.2098
14:07:24|1.2098
14:07:25|1.2091
14:07:26|1.2104
14:07:28|1.2104
14:07:29|1.2104
14:07:30|1.2104
14:07:32|1.2103
14:07:33|1.2103
14:07:34|1.2103
14:07:36|1.2103
14:07:36|1.2103
14:07:38|1.2109
14:07:38|1.2109
14:07:40|1.2104
14:07:41|1.2104
14:07:41|1.2105
14:07:43|1.2105
14:07:43|1.2105
14:07:44|1.2105
14:07:45|1.2105
14:07:46|1.2104
14:07:47|1.2089
14:07:48|1.2091
14:07:50|1.2076
14:07:51|1.2076
14:07:52|1.2076
14:07:53|1.2076
14:07:54|1.2076
14:07:55|1.2076
14:07:56|1.2076
14:07:57|1.2076
14:07:58|1.206
14:07:59|1.206
14:08:00|1.2068
14:08:01|1.2065
14:08:02|1.206
14:08:03|1.2065
14:08:04|1.2097
14:08:05|1.2103
14:08:06|1.2103
14:08:07|1.2136
14:08:08|1.2109
14:08:09|1.2111
14:08:10|1.2123
14:08:11|1.211
14:08:12|1.211
14:08:13|1.211
14:08:14|1.211
14:08:15|1.211
14:08:16|1.2096
14:08:17|1.2115
14:08:18|1.2115
14:08:19|1.2115
14:08:21|1.2114
14:08:21|1.2114
14:08:22|1.2114
14:08:24|1.211
14:08:24|1.211
14:08:25|1.211
14:08:27|1.2117
14:08:27|1.2117
14:08:29|1.2088
14:08:30|1.2088
14:08:32|1.2088
14:08:33|1.2088
14:08:35|1.2088
14:08:36|1.2088
14:08:37|1.2088
14:08:38|1.2088
14:08:39|1.2078
14:08:41|1.2078
14:08:41|1.2078
14:08:42|1.2078
14:08:43|1.2078
14:08:44|1.2092
14:08:45|1.2084
14:08:46|1.2084
14:08:47|1.2084
14:08:48|1.2092
14:08:49|1.2092
14:08:50|1.2092
14:08:51|1.2092
14:08:52|1.2092
14:08:54|1.2085
14:08:55|1.2085
14:08:56|1.2085
14:08:57|1.2085
14:08:58|1.2085
14:08:58|1.208
14:09:00|1.2084
14:09:01|1.2076
14:09:03|1.2076
14:09:03|1.2076
14:09:04|1.2077
14:09:05|1.2077
14:09:06|1.2077
14:09:07|1.2072
14:09:08|1.2072
14:09:09|1.2072
14:09:10|1.2074
14:09:11|1.2076
14:09:12|1.2095
14:09:13|1.2079
14:09:14|1.2079
14:09:15|1.2077
14:09:16|1.2077
14:09:17|1.2077
14:09:19|1.2082
14:09:20|1.2082
14:09:21|1.2082
14:09:22|1.2077
14:09:23|1.2077
14:09:25|1.2077
14:09:25|1.2077
14:09:26|1.2087
14:09:27|1.2087
14:09:28|1.2077
14:09:30|1.2086
14:09:31|1.2077
14:09:32|1.2077
14:09:34|1.2079
14:09:34|1.2079
14:09:35|1.2073
14:09:36|1.2073
14:09:37|1.208
14:09:38|1.208
14:09:40|1.2073
14:09:42|1.2073
14:09:43|1.208
14:09:44|1.208
14:09:45|1.208
14:09:46|1.2073
14:09:47|1.2073
14:09:48|1.2073
14:09:49|1.2073
14:09:50|1.2073
14:09:51|1.2055
14:09:52|1.205
14:09:53|1.205
14:09:54|1.203
14:09:55|1.1972
14:09:56|1.1952
14:09:57|1.1957
14:09:58|1.1963
14:09:59|1.196
14:10:00|1.1952
14:10:01|1.1945
14:10:02|1.1945
14:10:03|1.1944
14:10:04|1.1944
14:10:05|1.1975
14:10:06|1.2
14:10:07|1.2031
14:10:08|1.2067
14:10:09|1.2069
14:10:10|1.2067
14:10:11|1.2039
14:10:12|1.2039
14:10:13|1.2062
14:10:14|1.2059
14:10:15|1.2059
14:10:16|1.2065
14:10:17|1.2065
14:10:18|1.205
14:10:19|1.2042
14:10:20|1.2041
14:10:21|1.2041
14:10:22|1.2041
14:10:23|1.2009
14:10:25|1.2
14:10:26|1.2
14:10:27|1.2018
14:10:28|1.2007
14:10:29|1.2
14:10:30|1.2002
14:10:32|1.2002
14:10:33|1.2014
14:10:34|1.2002
14:10:35|1.2002
14:10:37|1.2
14:10:38|1.2
14:10:40|1.2001
14:10:41|1.2002
14:10:42|1.2
14:10:43|1.2
14:10:44|1.2
14:10:45|1.2009
14:10:46|1.2001
14:10:48|1.2011
14:10:48|1.2019
14:10:50|1.2025
14:10:51|1.203
14:10:52|1.203
14:10:53|1.203
14:10:54|1.203
14:10:55|1.2039
14:10:57|1.2038
14:10:57|1.2039
14:10:58|1.2039
14:10:59|1.2039
14:11:00|1.2039
14:11:02|1.2031
14:11:02|1.2031
14:11:04|1.2031
14:11:05|1.2036
14:11:06|1.2033
14:11:07|1.2033
14:11:08|1.2033
14:11:09|1.2037
14:11:09|1.2003
14:11:11|1.2003
14:11:12|1.2003
14:11:13|1.2003
14:11:14|1.2003
14:11:15|1.2003
14:11:16|1.2012
14:11:17|1.2012
14:11:17|1.2008
14:11:19|1.2021
14:11:20|1.2004
14:11:21|1.2004
14:11:22|1.2004
14:11:23|1.2004
14:11:24|1.2004
14:11:24|1.2004
14:11:26|1.2003
14:11:27|1.2
14:11:28|1.2
14:11:29|1.2017
14:11:30|1.2017
14:11:30|1.2017
14:11:33|1.2017
14:11:33|1.2033
14:11:35|1.1979
14:11:37|1.1963
14:11:38|1.1961
14:11:40|1.1957
14:11:41|1.1932
14:11:42|1.1932
14:11:43|1.193
14:11:44|1.1926
14:11:45|1.1926
14:11:47|1.1959
14:11:48|1.1957
14:11:49|1.1957
14:11:50|1.1957
14:11:51|1.1937
14:11:52|1.1947
14:11:53|1.1945
14:11:54|1.1945
14:11:55|1.1935
14:11:56|1.1945
14:11:57|1.1925
14:11:58|1.1915
14:11:59|1.1911
14:12:00|1.1923
14:12:02|1.19
14:12:03|1.1901
14:12:04|1.1948
14:12:05|1.1939
14:12:05|1.1928
14:12:06|1.1938
14:12:07|1.1938
14:12:08|1.1923
14:12:09|1.1938
14:12:10|1.1948
14:12:11|1.1947
14:12:12|1.1944
14:12:14|1.1926
14:12:14|1.1943
14:12:15|1.1929
14:12:16|1.1916
14:12:18|1.1916
14:12:18|1.1923
14:12:19|1.1938
14:12:21|1.1938
14:12:21|1.1938
14:12:23|1.1941
14:12:24|1.1941
14:12:25|1.1967
14:12:26|1.1936
14:12:27|1.1936
14:12:28|1.1944
14:12:29|1.1926
14:12:30|1.1945
14:12:31|1.1926
14:12:32|1.1927
14:12:34|1.1914
14:12:35|1.1916
14:12:36|1.192
14:12:37|1.19
14:12:38|1.19
14:12:40|1.1906
14:12:41|1.1906
14:12:42|1.19
14:12:44|1.1913
14:12:45|1.19
14:12:46|1.19
14:12:47|1.19
14:12:48|1.191
14:12:49|1.191
14:12:51|1.1901
14:12:52|1.1901
14:12:53|1.1901
14:12:54|1.1901
14:12:56|1.1908
14:12:56|1.1915
14:12:57|1.1914
14:12:58|1.1925
14:12:59|1.1917
14:13:00|1.1936
14:13:01|1.1936
14:13:02|1.1936
14:13:04|1.1936
14:13:05|1.1941
14:13:06|1.1944
14:13:07|1.1944
14:13:08|1.1956
14:13:09|1.1958
14:13:10|1.195
14:13:11|1.1959
14:13:12|1.1957
14:13:13|1.1958
14:13:14|1.1964
14:13:15|1.1948
14:13:16|1.195
14:13:17|1.1951
14:13:18|1.1951
14:13:19|1.1938
14:13:20|1.1938
14:13:21|1.1926
14:13:22|1.1938
14:13:23|1.1936
14:13:24|1.1936
14:13:24|1.1936
14:13:27|1.1925
14:13:27|1.1925
14:13:28|1.1925
14:13:29|1.1929
14:13:30|1.1936
14:13:31|1.1936
14:13:32|1.1936
14:13:34|1.1922
14:13:34|1.1936
14:13:37|1.1928
14:13:37|1.1928
14:13:39|1.1906
14:13:41|1.1913
14:13:42|1.1916
14:13:43|1.1916
14:13:44|1.1907
14:13:45|1.1925
14:13:46|1.1914
14:13:48|1.1911
14:13:49|1.191
14:13:50|1.1914
14:13:51|1.1914
14:13:53|1.1909
14:13:54|1.1926
14:13:55|1.1917
14:13:56|1.1925
14:13:57|1.1926
14:13:58|1.1926
14:13:59|1.1916
14:14:00|1.1915
14:14:01|1.1915
14:14:02|1.19
14:14:03|1.1903
14:14:05|1.185
14:14:06|1.1856
14:14:07|1.1852
14:14:07|1.1849
14:14:09|1.1849
14:14:09|1.185
14:14:11|1.1873
14:14:12|1.1882
14:14:12|1.1914
14:14:14|1.1892
14:14:15|1.1892
14:14:15|1.1892
14:14:16|1.1892
14:14:18|1.1892
14:14:19|1.1892
14:14:20|1.1895
14:14:21|1.1895
14:14:22|1.1895
14:14:22|1.1905
14:14:23|1.1905
14:14:24|1.1907
14:14:25|1.1925
14:14:27|1.1925
14:14:27|1.1917
14:14:29|1.1917
14:14:30|1.1917
14:14:31|1.1917
14:14:32|1.1917
14:14:32|1.1917
14:14:34|1.1898
14:14:35|1.1898
14:14:36|1.1899
14:14:37|1.1899
14:14:38|1.1899
14:14:39|1.1895
14:14:40|1.1895
14:14:42|1.1902
14:14:42|1.19
14:14:44|1.189
14:14:45|1.189
14:14:46|1.189
14:14:47|1.1893
14:14:48|1.1893
14:14:49|1.1888
14:14:50|1.1888
14:14:51|1.1888
14:14:52|1.1888
14:14:53|1.1888
14:14:54|1.1868
14:14:56|1.1873
14:14:56|1.1873
14:14:57|1.1873
14:14:59|1.1873
14:14:59|1.1868
14:15:00|1.1868
14:15:01|1.1871
14:15:03|1.1871
14:15:03|1.1871
14:15:05|1.1883
14:15:06|1.1875
14:15:06|1.1873
14:15:07|1.1877
14:15:09|1.1874
14:15:10|1.1878
14:15:11|1.1878
14:15:12|1.1887
14:15:13|1.1878
14:15:14|1.1879
14:15:15|1.1877
14:15:16|1.1877
14:15:17|1.1877
14:15:18|1.1876
14:15:20|1.1874
14:15:21|1.1865
14:15:21|1.1865
14:15:22|1.1864
14:15:23|1.1862
14:15:25|1.1862
14:15:25|1.1857
14:15:26|1.1855
14:15:28|1.1855
14:15:28|1.1855
14:15:29|1.1855
14:15:30|1.1856
14:15:31|1.1856
14:15:32|1.1855
14:15:34|1.1859
14:15:35|1.185
14:15:37|1.185
14:15:38|1.185
14:15:39|1.1851
14:15:41|1.1851
14:15:42|1.185
14:15:43|1.185
14:15:45|1.185
14:15:45|1.185
14:15:46|1.1848
14:15:48|1.1843
14:15:48|1.184
14:15:49|1.1837
14:15:52|1.1838
14:15:52|1.1822
14:15:53|1.1825
14:15:54|1.1825
14:15:55|1.1825
14:15:56|1.1834
14:15:57|1.1834
14:15:59|1.1834
14:16:00|1.1825
14:16:01|1.185
14:16:01|1.185
14:16:03|1.1829
14:16:03|1.185
14:16:05|1.185
14:16:05|1.1848
14:16:07|1.1848
14:16:08|1.1834
14:16:09|1.185
14:16:10|1.1825
14:16:11|1.1839
14:16:12|1.1835
14:16:13|1.1839
14:16:14|1.1839
14:16:16|1.1854
14:16:16|1.1854
14:16:17|1.1848
14:16:18|1.1862
14:16:19|1.1863
14:16:20|1.1865
14:16:21|1.1865
14:16:22|1.1865
14:16:23|1.1865
14:16:24|1.1865
14:16:26|1.1856
14:16:27|1.1856
14:16:27|1.1856
14:16:29|1.1862
14:16:30|1.1862
14:16:31|1.1862
14:16:32|1.1856
14:16:33|1.1861
14:16:34|1.186
14:16:35|1.186
14:16:36|1.186
14:16:38|1.1862
14:16:39|1.1864
14:16:41|1.1864
14:16:41|1.1865
14:16:42|1.1865
14:16:43|1.1865
14:16:45|1.1865
14:16:47|1.1865
14:16:47|1.1865
14:16:49|1.1865
14:16:49|1.1878
14:16:50|1.1878
14:16:51|1.1881
14:16:52|1.1962
14:16:54|1.1978
14:16:54|1.1965
14:16:55|1.1966
14:16:56|1.1952
14:16:57|1.1952
14:16:59|1.1971
14:17:00|1.1969
14:17:01|1.1971
14:17:02|1.1971
14:17:03|1.1965
14:17:04|1.1965
14:17:05|1.1967
14:17:06|1.1967
14:17:07|1.1965
14:17:08|1.2
14:17:09|1.2003
14:17:10|1.2015
14:17:11|1.2002
14:17:13|1.2019
14:17:14|1.201
14:17:14|1.202
14:17:15|1.2025
14:17:17|1.2027
14:17:18|1.2018
14:17:18|1.2013
14:17:20|1.2028
14:17:21|1.2028
14:17:21|1.2016
14:17:22|1.2016
14:17:24|1.2029
14:17:24|1.2032
14:17:26|1.2028
14:17:26|1.2035
14:17:28|1.2016
14:17:29|1.2025
14:17:30|1.2025
14:17:31|1.2037
14:17:33|1.2039
14:17:33|1.2039
14:17:34|1.2039
14:17:35|1.2026
14:17:37|1.2038
14:17:38|1.2026
14:17:39|1.2026
14:17:40|1.2026
14:17:42|1.204
14:17:43|1.2025
14:17:44|1.2018
14:17:45|1.2037
14:17:46|1.204
14:17:47|1.204
14:17:48|1.204
14:17:48|1.2027
14:17:50|1.2036
14:17:51|1.2036
14:17:52|1.2036
14:17:53|1.2036
14:17:53|1.2036
14:17:55|1.2036
14:17:56|1.2036
14:17:57|1.2021
14:17:58|1.202
14:17:59|1.2021
14:18:00|1.2021
14:18:01|1.2021
14:18:02|1.2037
14:18:03|1.2025
14:18:05|1.204
14:18:05|1.204
14:18:07|1.204
14:18:07|1.204
14:18:08|1.204
14:18:10|1.2026
14:18:10|1.2026
14:18:12|1.2021
14:18:13|1.2039
14:18:14|1.2039
14:18:15|1.2039
14:18:16|1.2039
14:18:17|1.2039
14:18:18|1.2036
14:18:19|1.2027
14:18:20|1.2027
14:18:21|1.2034
14:18:22|1.2034
14:18:23|1.2027
14:18:24|1.2027
14:18:25|1.2027
14:18:26|1.204
14:18:27|1.2034
14:18:28|1.204
14:18:29|1.204
14:18:30|1.204
14:18:31|1.2039
14:18:32|1.2039
14:18:34|1.203
14:18:34|1.2039
14:18:36|1.2052
14:18:36|1.2066
14:18:38|1.2066
14:18:39|1.207
14:18:40|1.2062
14:18:41|1.2076
14:18:42|1.2076
14:18:44|1.2083
14:18:45|1.2087
14:18:46|1.2084
14:18:47|1.2089
14:18:48|1.2097
14:18:49|1.2107
14:18:50|1.211
14:18:51|1.2105
14:18:52|1.2136
14:18:53|1.2135
14:18:54|1.2127
14:18:55|1.2121
14:18:56|1.2132
14:18:57|1.2136
14:18:58|1.2131
14:18:59|1.2136
14:19:00|1.2136
14:19:01|1.212
14:19:02|1.2128
14:19:03|1.2149
14:19:04|1.2127
14:19:05|1.2138
14:19:06|1.217
14:19:07|1.2187
14:19:08|1.2168
14:19:09|1.2183
14:19:10|1.2174
14:19:11|1.2183
14:19:12|1.2176
14:19:13|1.2187
14:19:14|1.2187
14:19:15|1.2183
14:19:16|1.2187
14:19:17|1.2186
14:19:19|1.2187
14:19:20|1.2187
14:19:21|1.2185
14:19:22|1.22
14:19:23|1.2193
14:19:24|1.2209
14:19:24|1.2235
14:19:26|1.2207
14:19:26|1.2242
14:19:28|1.2204
14:19:29|1.2235
14:19:31|1.2235
14:19:31|1.2225
14:19:32|1.2235
14:19:33|1.2235
14:19:34|1.2235
14:19:35|1.2235
14:19:36|1.2247
14:19:37|1.2273
14:19:38|1.2255
14:19:39|1.2232
14:19:41|1.2248
14:19:41|1.2256
14:19:43|1.2299
14:19:44|1.2255
14:19:45|1.2264
14:19:46|1.228
14:19:47|1.228
14:19:48|1.2276
14:19:49|1.2276
14:19:50|1.2281
14:19:50|1.2265
14:19:52|1.2275
14:19:53|1.2254
14:19:54|1.2257
14:19:55|1.2368
14:19:57|1.2348
14:19:58|1.2365
14:19:58|1.2341
14:19:59|1.236
14:20:01|1.2378
14:20:02|1.2367
14:20:03|1.2376
14:20:04|1.239
14:20:05|1.2384
14:20:05|1.2399
14:20:07|1.24
14:20:08|1.2399
14:20:09|1.24
14:20:10|1.24
14:20:11|1.2442
14:20:12|1.2417
14:20:13|1.2403
14:20:14|1.2341
14:20:16|1.2402
14:20:16|1.241
14:20:17|1.2388
14:20:18|1.2445
14:20:19|1.2422
14:20:20|1.242
14:20:21|1.2431
14:20:22|1.2439
14:20:23|1.2448
14:20:24|1.2411
14:20:25|1.2411
14:20:27|1.2405
14:20:27|1.24
14:20:28|1.2368
14:20:29|1.2387
14:20:30|1.2382
14:20:31|1.2375
14:20:33|1.2383
14:20:33|1.242
14:20:35|1.242
14:20:37|1.2402
14:20:37|1.2455
14:20:38|1.242
14:20:39|1.2415
14:20:41|1.2372
14:20:43|1.2385
14:20:43|1.24
14:20:45|1.2399
14:20:46|1.2387
14:20:47|1.2397
14:20:48|1.2368
14:20:49|1.2373
14:20:51|1.2374
14:20:51|1.2374
14:20:52|1.2372
14:20:54|1.2329
14:20:55|1.2321
14:20:56|1.2333
14:20:56|1.2337
14:20:57|1.2332
14:20:59|1.2339
14:20:59|1.2336
14:21:00|1.2343
14:21:01|1.2347
14:21:02|1.2335
14:21:04|1.2371
14:21:05|1.2363
14:21:05|1.2363
14:21:06|1.2363
14:21:08|1.2373
14:21:09|1.2363
14:21:09|1.2367
14:21:10|1.2385
14:21:11|1.2385
14:21:13|1.2379
14:21:13|1.2364
14:21:15|1.2385
14:21:15|1.24
14:21:16|1.2389
14:21:18|1.24
14:21:18|1.2391
14:21:20|1.2389
14:21:21|1.2393
14:21:22|1.24
14:21:23|1.2411
14:21:24|1.24
14:21:25|1.24
14:21:26|1.24
14:21:27|1.2389
14:21:28|1.2395
14:21:29|1.2395
14:21:30|1.24
14:21:31|1.2402
14:21:33|1.2398
14:21:34|1.2418
14:21:34|1.2417
14:21:36|1.2417
14:21:37|1.2417
14:21:38|1.2413
14:21:39|1.2418
14:21:40|1.2419
14:21:41|1.2402
14:21:42|1.2399
14:21:44|1.2389
14:21:45|1.2392
14:21:47|1.242
14:21:48|1.24
14:21:49|1.2418
14:21:49|1.24
14:21:51|1.2417
14:21:52|1.2397
14:21:53|1.2396
14:21:53|1.2405
14:21:55|1.2405
14:21:56|1.2405
14:21:57|1.2417
14:21:58|1.2417
14:21:59|1.2406
14:22:00|1.2417
14:22:01|1.2417
14:22:02|1.2417
14:22:03|1.2431
14:22:04|1.246
14:22:05|1.2464
14:22:06|1.2466
14:22:07|1.2471
14:22:08|1.2487
14:22:09|1.2487
14:22:10|1.25
14:22:11|1.2521
14:22:12|1.2533
14:22:13|1.255
14:22:14|1.2527
14:22:15|1.2561
14:22:16|1.2603
14:22:17|1.2609
14:22:18|1.2587
14:22:19|1.2539
14:22:20|1.253
14:22:21|1.2589
14:22:22|1.258
14:22:23|1.2516
14:22:24|1.2544
14:22:25|1.2551
14:22:26|1.2569
14:22:27|1.2581
14:22:28|1.2581
14:22:29|1.2564
14:22:30|1.2581
14:22:31|1.2556
14:22:32|1.2547
14:22:33|1.2538
14:22:34|1.2557
14:22:35|1.256
14:22:36|1.2546
14:22:37|1.2546
14:22:38|1.2561
14:22:39|1.2564
14:22:40|1.256
14:22:41|1.2563
14:22:42|1.2571
14:22:43|1.257
14:22:45|1.2605
14:22:46|1.2605
14:22:46|1.2597
14:22:49|1.2609
14:22:49|1.2599
14:22:50|1.2616
14:22:51|1.2628
14:22:52|1.2613
14:22:54|1.2628
14:22:55|1.2615
14:22:55|1.264
14:22:58|1.2627
14:22:58|1.2646
14:23:00|1.2648
14:23:01|1.2653
14:23:02|1.2654
14:23:03|1.2662
14:23:04|1.2649
14:23:06|1.2645
14:23:06|1.2662
14:23:07|1.2662
14:23:08|1.2664
14:23:09|1.2662
14:23:10|1.2662
14:23:11|1.2662
14:23:12|1.2672
14:23:13|1.2672
14:23:14|1.27
14:23:15|1.2662
14:23:16|1.269
14:23:17|1.2693
14:23:19|1.265
14:23:20|1.2648
14:23:21|1.2645
14:23:22|1.2651
14:23:23|1.2661
14:23:23|1.2696
14:23:25|1.2694
14:23:26|1.2696
14:23:27|1.2703
14:23:28|1.2707
14:23:28|1.2717
14:23:29|1.271
14:23:31|1.272
14:23:32|1.272
14:23:33|1.27
14:23:34|1.272
14:23:35|1.2706
14:23:37|1.272
14:23:37|1.2711
14:23:38|1.2726
14:23:39|1.2726
14:23:40|1.2733
14:23:41|1.274
14:23:42|1.2738
14:23:43|1.2735
14:23:44|1.2733
14:23:46|1.2728
14:23:48|1.2738
14:23:48|1.2746
14:23:49|1.2749
14:23:51|1.2749
14:23:52|1.275
14:23:53|1.275
14:23:54|1.2747
14:23:54|1.2758
14:23:55|1.276
14:23:57|1.2766
14:23:59|1.2779
14:23:59|1.278
14:24:00|1.2783
14:24:01|1.2785
14:24:02|1.2779
14:24:03|1.2781
14:24:04|1.2783
14:24:05|1.2783
14:24:06|1.279
14:24:08|1.2796
14:24:08|1.2786
14:24:09|1.2791
14:24:11|1.28
14:24:12|1.28
14:24:13|1.2806
14:24:14|1.2811
14:24:15|1.28
14:24:16|1.2818
14:24:17|1.2819
14:24:18|1.2814
14:24:19|1.2819
14:24:20|1.2824
14:24:21|1.2847
14:24:22|1.2828
14:24:23|1.2844
14:24:24|1.285
14:24:25|1.2874
14:24:26|1.2888
14:24:27|1.2888
14:24:28|1.2888
14:24:29|1.289
14:24:30|1.2892
14:24:31|1.2895
14:24:32|1.29
14:24:33|1.2891
14:24:34|1.29
14:24:35|1.2915
14:24:36|1.291
14:24:37|1.2908
14:24:39|1.2908
14:24:39|1.2909
14:24:40|1.2915
14:24:41|1.2917
14:24:43|1.293
14:24:43|1.2915
14:24:44|1.289
14:24:46|1.2856
14:24:48|1.2865
14:24:49|1.283
14:24:50|1.2804
14:24:51|1.2836
14:24:52|1.2846
14:24:54|1.2846
14:24:55|1.2735
14:24:56|1.2721
14:24:57|1.2742
14:24:58|1.2735
14:24:59|1.2677
14:25:00|1.2658
14:25:01|1.2676
14:25:02|1.2682
14:25:03|1.2701
14:25:04|1.2747
14:25:05|1.2723
14:25:06|1.2739
14:25:07|1.2733
14:25:08|1.2798
14:25:09|1.2781
14:25:10|1.2785
14:25:11|1.2786
14:25:12|1.2841
14:25:13|1.2839
14:25:14|1.2963
14:25:15|1.2947
14:25:16|1.2959
14:25:17|1.296
14:25:18|1.2945
14:25:19|1.2867
14:25:20|1.2896
14:25:21|1.2886
14:25:22|1.2876
14:25:23|1.285
14:25:24|1.2786
14:25:25|1.278
14:25:26|1.2786
14:25:27|1.2855
14:25:28|1.2855
14:25:29|1.2853
14:25:30|1.2827
14:25:31|1.2854
14:25:32|1.2869
14:25:33|1.2873
14:25:34|1.2898
14:25:35|1.2883
14:25:36|1.2868
14:25:37|1.2879
14:25:38|1.2858
14:25:39|1.2854
14:25:40|1.2841
14:25:41|1.2865
14:25:42|1.2862
14:25:43|1.2868
14:25:44|1.288
14:25:45|1.2876
14:25:46|1.2886
14:25:48|1.288
14:25:50|1.29
14:25:52|1.2915
14:25:52|1.2927
14:25:54|1.2914
14:25:55|1.2927
14:25:56|1.2912
14:25:57|1.2914
14:25:58|1.2912
14:25:59|1.2912
14:26:00|1.2867
14:26:01|1.2859
14:26:02|1.2839
14:26:03|1.2851
14:26:04|1.2813
14:26:06|1.2775
14:26:06|1.2792
14:26:07|1.2809
14:26:08|1.2827
14:26:10|1.2849
14:26:11|1.2837
14:26:12|1.286
14:26:13|1.286
14:26:14|1.286
14:26:15|1.2875
14:26:16|1.2864
14:26:17|1.2875
14:26:18|1.2873
14:26:19|1.2902
14:26:20|1.2906
14:26:21|1.2926
14:26:22|1.293
14:26:23|1.2909
14:26:24|1.2917
14:26:25|1.293
14:26:26|1.293
14:26:27|1.2853
14:26:28|1.2879
14:26:29|1.2882
14:26:30|1.29
14:26:31|1.2891
14:26:32|1.2898
14:26:33|1.2895
14:26:34|1.2903
14:26:35|1.2903
14:26:36|1.2905
14:26:37|1.2901
14:26:38|1.2884
14:26:39|1.2875
14:26:40|1.285
14:26:41|1.2863
14:26:42|1.285
14:26:43|1.2855
14:26:44|1.2854
14:26:45|1.2854
14:26:46|1.285
14:26:48|1.285
14:26:49|1.2849
14:26:50|1.2865
14:26:52|1.2855
14:26:53|1.283
14:26:54|1.285
14:26:54|1.2836
14:26:55|1.2834
14:26:56|1.2834
14:26:58|1.2848
14:26:59|1.2832
14:27:00|1.284
14:27:01|1.2849
14:27:01|1.286
14:27:02|1.286
14:27:03|1.2884
14:27:05|1.2878
14:27:06|1.2878
14:27:07|1.2894
14:27:08|1.2882
14:27:09|1.2899
14:27:10|1.2899
14:27:11|1.2862
14:27:12|1.2876
14:27:13|1.2876
14:27:14|1.2881
14:27:15|1.28
14:27:16|1.2855
14:27:17|1.2838
14:27:18|1.2844
14:27:19|1.2827
14:27:20|1.282
14:27:21|1.2818
14:27:22|1.2815
14:27:24|1.2819
14:27:24|1.2806
14:27:25|1.2805
14:27:26|1.2802
14:27:27|1.28
14:27:29|1.28
14:27:29|1.28
14:27:30|1.2799
14:27:32|1.2797
14:27:33|1.2796
14:27:34|1.275
14:27:35|1.2749
14:27:36|1.2753
14:27:37|1.2792
14:27:37|1.276
14:27:39|1.2738
14:27:39|1.2791
14:27:40|1.2768
14:27:42|1.278
14:27:43|1.2791
14:27:43|1.2772
14:27:44|1.2784
14:27:46|1.2783
14:27:46|1.2783
14:27:48|1.279
14:27:49|1.2829
14:27:51|1.288
14:27:52|1.2873
14:27:54|1.288
14:27:54|1.288
14:27:56|1.2885
14:27:57|1.2899
14:27:58|1.2992
14:27:59|1.2973
14:27:59|1.299
14:28:01|1.2986
14:28:01|1.2963
14:28:03|1.2975
14:28:04|1.2932
14:28:05|1.2879
14:28:06|1.2921
14:28:07|1.2901
14:28:08|1.2954
14:28:10|1.2953
14:28:10|1.2953
14:28:11|1.296
14:28:12|1.2944
14:28:13|1.2921
14:28:14|1.2891
14:28:15|1.2931
14:28:16|1.2918
14:28:17|1.2953
14:28:18|1.297
14:28:19|1.2984
14:28:20|1.296
14:28:21|1.2926
14:28:22|1.2923
14:28:23|1.2923
14:28:24|1.2932
14:28:26|1.2904
14:28:27|1.288
14:28:28|1.2893
14:28:29|1.2893
14:28:30|1.2914
14:28:31|1.2873
14:28:31|1.289
14:28:33|1.289
14:28:33|1.2887
14:28:35|1.2899
14:28:36|1.29
14:28:37|1.29
14:28:38|1.2898
14:28:39|1.2907
14:28:40|1.2901
14:28:41|1.2897
14:28:42|1.2896
14:28:42|1.2899
14:28:44|1.2901
14:28:45|1.2923
14:28:46|1.2912
14:28:47|1.2923
14:28:48|1.2924
14:28:50|1.2933
14:28:51|1.2948
14:28:52|1.294
14:28:53|1.2953
14:28:54|1.2946
14:28:55|1.295
14:28:55|1.2937
14:28:57|1.2951
14:28:58|1.2937
14:29:00|1.2949
14:29:00|1.2951
14:29:01|1.295
14:29:02|1.2953
14:29:03|1.2953
14:29:04|1.2951
14:29:06|1.293
14:29:07|1.2914
14:29:08|1.2912
14:29:10|1.29
14:29:10|1.2924
14:29:12|1.2917
14:29:13|1.2925
14:29:14|1.2911
14:29:15|1.2911
14:29:16|1.291
14:29:17|1.289
14:29:18|1.2888
14:29:19|1.2874
14:29:20|1.2859
14:29:21|1.2879
14:29:22|1.2873
14:29:23|1.2887
14:29:24|1.2869
14:29:25|1.2865
14:29:26|1.2886
14:29:27|1.2888
14:29:28|1.2879
14:29:29|1.2877
14:29:30|1.2877
14:29:31|1.2876
14:29:32|1.2875
14:29:33|1.2873
14:29:34|1.2873
14:29:35|1.2882
14:29:36|1.2847
14:29:38|1.2875
14:29:39|1.2889
14:29:40|1.2887
14:29:41|1.2882
14:29:42|1.2868
14:29:43|1.2883
14:29:45|1.2883
14:29:46|1.2876
14:29:46|1.2886
14:29:48|1.2888
14:29:49|1.2878
14:29:51|1.289
14:29:52|1.289
14:29:54|1.2897
14:29:55|1.2902
14:29:56|1.2902
14:29:56|1.2912
14:29:57|1.2908
14:29:58|1.292
14:30:00|1.2921
14:30:02|1.2934
14:30:02|1.2942
14:30:03|1.2949
14:30:04|1.2946
14:30:05|1.2942
14:30:06|1.2945
14:30:07|1.2896
14:30:08|1.2894
14:30:09|1.29
14:30:10|1.2898
14:30:11|1.2868
14:30:12|1.2888
14:30:13|1.2897
14:30:14|1.2888
14:30:15|1.2894
14:30:16|1.2891
14:30:17|1.2891
14:30:18|1.2872
14:30:19|1.2877
14:30:20|1.2852
14:30:21|1.2849
14:30:22|1.286
14:30:23|1.281
14:30:24|1.2803
14:30:25|1.2781
14:30:26|1.2781
14:30:27|1.2767
14:30:28|1.2733
14:30:29|1.2707
14:30:30|1.2719
14:30:31|1.27
14:30:32|1.2691
14:30:33|1.27
14:30:34|1.27
14:30:35|1.2681
14:30:36|1.2643
14:30:37|1.2642
14:30:38|1.2683
14:30:40|1.2699
14:30:40|1.2694
14:30:42|1.2703
14:30:43|1.2708
14:30:44|1.272
14:30:45|1.2726
14:30:46|1.2757
14:30:47|1.2777
14:30:48|1.276
14:30:48|1.2819
14:30:50|1.2833
14:30:51|1.2842
14:30:52|1.2793
14:30:54|1.2798
14:30:54|1.2821
14:30:56|1.2791
14:30:57|1.2817
14:30:59|1.2585
14:30:59|1.2662
14:31:01|1.2811
14:31:02|1.2807
14:31:04|1.2741
14:31:04|1.2728
14:31:05|1.2735
14:31:06|1.2714
14:31:07|1.2694
14:31:08|1.266
14:31:09|1.2674
14:31:10|1.2652
14:31:11|1.2673
14:31:12|1.2604
14:31:13|1.26
14:31:14|1.2597
14:31:15|1.2599
14:31:16|1.2587
14:31:17|1.2568
14:31:18|1.2573
14:31:19|1.2563
14:31:20|1.2599
14:31:21|1.2606
14:31:22|1.2642
14:31:23|1.2654
14:31:24|1.2655
14:31:26|1.2608
14:31:26|1.2622
14:31:27|1.2622
14:31:28|1.2627
14:31:30|1.2628
14:31:31|1.2627
14:31:32|1.2599
14:31:33|1.259
14:31:34|1.2573
14:31:35|1.2575
14:31:36|1.2572
14:31:37|1.2575
14:31:38|1.259
14:31:39|1.2572
14:31:41|1.2606
14:31:41|1.2636
14:31:42|1.2653
14:31:43|1.265
14:31:44|1.2682
14:31:45|1.2689
14:31:47|1.2688
14:31:48|1.2685
14:31:49|1.2672
14:31:51|1.2663
14:31:52|1.2664
14:31:53|1.2649
14:31:54|1.264
14:31:56|1.2599
14:31:57|1.2595
14:31:58|1.2595
14:31:58|1.2595
14:32:00|1.2598
14:32:01|1.2572
14:32:02|1.258
14:32:03|1.258
14:32:04|1.259
14:32:05|1.2578
14:32:06|1.2564
14:32:07|1.258
14:32:08|1.2501
14:32:09|1.2503
14:32:10|1.2475
14:32:11|1.2475
14:32:12|1.2501
14:32:14|1.2479
14:32:14|1.2467
14:32:16|1.2492
14:32:17|1.2471
14:32:17|1.2534
14:32:19|1.2521
14:32:20|1.2509
14:32:20|1.2534
14:32:22|1.251
14:32:23|1.2515
14:32:24|1.2526
14:32:25|1.2516
14:32:26|1.2528
14:32:27|1.2534
14:32:28|1.254
14:32:29|1.2538
14:32:30|1.2551
14:32:31|1.2551
14:32:32|1.2572
14:32:33|1.2549
14:32:34|1.2536
14:32:35|1.2533
14:32:36|1.2549
14:32:37|1.2549
14:32:38|1.2549
14:32:39|1.2536
14:32:40|1.2537
14:32:42|1.259
14:32:43|1.2566
14:32:45|1.259
14:32:46|1.259
14:32:47|1.2569
14:32:48|1.2585
14:32:49|1.2585
14:32:50|1.2588
14:32:50|1.259
14:32:52|1.259
14:32:53|1.259
14:32:55|1.259
14:32:56|1.259
14:32:57|1.259
14:32:58|1.259
14:33:00|1.2585
14:33:00|1.2585
14:33:01|1.259
14:33:02|1.26
14:33:03|1.26
14:33:04|1.2637
14:33:05|1.2651
14:33:06|1.266
14:33:07|1.2655
14:33:08|1.2653
14:33:09|1.2654
14:33:10|1.2665
14:33:11|1.2664
14:33:12|1.2651
14:33:13|1.266
14:33:14|1.2637
14:33:15|1.26
14:33:16|1.2611
14:33:17|1.26
14:33:18|1.2606
14:33:19|1.2636
14:33:20|1.2597
14:33:21|1.2598
14:33:22|1.2618
14:33:23|1.26
14:33:24|1.2581
14:33:25|1.2577
14:33:26|1.2577
14:33:27|1.2583
14:33:28|1.2583
14:33:29|1.2586
14:33:30|1.2571
14:33:31|1.2571
14:33:32|1.2571
14:33:33|1.2571
14:33:34|1.2571
14:33:35|1.2582
14:33:36|1.2583
14:33:37|1.2583
14:33:38|1.2598
14:33:39|1.2598
14:33:40|1.2597
14:33:41|1.2597
14:33:43|1.2596
14:33:44|1.2599
14:33:45|1.2599
14:33:46|1.26
14:33:46|1.2588
14:33:48|1.2598
14:33:48|1.2599
14:33:50|1.2597
14:33:51|1.26
14:33:52|1.26
14:33:52|1.2599
14:33:55|1.26
14:33:56|1.26
14:33:58|1.2599
14:33:58|1.2599
14:33:59|1.2592
14:34:01|1.2593
14:34:03|1.2588
14:34:03|1.2581
14:34:05|1.2574
14:34:06|1.255
14:34:07|1.2527
14:34:08|1.2538
14:34:09|1.2509
14:34:10|1.251
14:34:12|1.25
14:34:12|1.2485
14:34:14|1.2465
14:34:14|1.2485
14:34:16|1.2491
14:34:16|1.2507
14:34:17|1.2494
14:34:19|1.2574
14:34:19|1.2558
14:34:21|1.2531
14:34:22|1.2538
14:34:22|1.2574
14:34:24|1.2564
14:34:25|1.2564
14:34:26|1.2564
14:34:26|1.2569
14:34:27|1.2575
14:34:28|1.2575
14:34:29|1.259
14:34:30|1.259
14:34:31|1.259
14:34:32|1.259
14:34:33|1.2577
14:34:35|1.2577
14:34:36|1.2577
14:34:36|1.2594
14:34:38|1.2594
14:34:39|1.26
14:34:40|1.2598
14:34:40|1.2591
14:34:41|1.26
14:34:43|1.2593
14:34:44|1.2597
14:34:45|1.2597
14:34:47|1.26
14:34:47|1.2591
14:34:48|1.2597
14:34:50|1.2598
14:34:51|1.2598
14:34:53|1.26
14:34:53|1.262
14:34:55|1.2638
14:34:57|1.27
14:34:57|1.27
14:34:59|1.27
14:35:00|1.2689
14:35:02|1.2694
14:35:03|1.2694
14:35:04|1.2697
14:35:06|1.2699
14:35:06|1.27
14:35:07|1.2697
14:35:08|1.2697
14:35:09|1.2712
14:35:11|1.2726
14:35:12|1.2681
14:35:13|1.2659
14:35:15|1.2712
14:35:15|1.269
14:35:17|1.2689
14:35:18|1.2656
14:35:19|1.266
14:35:20|1.2653
14:35:21|1.2653
14:35:22|1.2652
14:35:23|1.2651
14:35:24|1.2652
14:35:25|1.2575
14:35:26|1.2567
14:35:27|1.255
14:35:28|1.2533
14:35:29|1.2544
14:35:30|1.2547
14:35:31|1.2584
14:35:32|1.2566
14:35:33|1.2596
14:35:34|1.2622
14:35:35|1.2617
14:35:35|1.2586
14:35:37|1.2583
14:35:38|1.2583
14:35:39|1.2583
14:35:41|1.2586
14:35:41|1.2586
14:35:42|1.261
14:35:43|1.2588
14:35:44|1.2617
14:35:46|1.2618
14:35:47|1.2615
14:35:48|1.2616
14:35:49|1.261
14:35:50|1.2598
14:35:52|1.26
14:35:52|1.2605
14:35:53|1.2607
14:35:55|1.2594
14:35:57|1.2588
14:35:57|1.2583
14:35:59|1.258
14:36:00|1.2559
14:36:01|1.2598
14:36:02|1.2598
14:36:03|1.2585
14:36:05|1.2591
14:36:05|1.2591
14:36:07|1.26
14:36:08|1.26
14:36:09|1.26
14:36:09|1.26
14:36:11|1.262
14:36:12|1.2629
14:36:14|1.265
14:36:14|1.265
14:36:15|1.2664
14:36:16|1.2664
14:36:17|1.2664
14:36:18|1.2651
14:36:19|1.2635
14:36:20|1.2655
14:36:21|1.2662
14:36:22|1.2663
14:36:23|1.26
14:36:24|1.2593
14:36:25|1.26
14:36:26|1.2599
14:36:27|1.2599
14:36:28|1.2596
14:36:29|1.2596
14:36:31|1.2657
14:36:32|1.2657
14:36:33|1.2626
14:36:34|1.2642
14:36:35|1.2656
14:36:36|1.2635
14:36:37|1.2618
14:36:38|1.2618
14:36:38|1.257
14:36:40|1.265
14:36:41|1.2646
14:36:42|1.2619
14:36:43|1.2627
14:36:44|1.2616
14:36:45|1.263
14:36:46|1.263
14:36:47|1.263
14:36:48|1.2667
14:36:49|1.2631
14:36:50|1.2629
14:36:50|1.263
14:36:52|1.263
14:36:53|1.2616
14:36:54|1.263
14:36:56|1.263
14:36:56|1.2639
14:36:58|1.2661
14:37:00|1.266
14:37:01|1.2661
14:37:02|1.266
14:37:03|1.2661
14:37:05|1.2644
14:37:06|1.2631
14:37:07|1.2602
14:37:08|1.2612
14:37:09|1.2619
14:37:11|1.2619
14:37:12|1.2587
14:37:13|1.2567
14:37:14|1.2569
14:37:15|1.2576
14:37:16|1.258
14:37:17|1.2563
14:37:18|1.2563
14:37:19|1.2588
14:37:20|1.2579
14:37:21|1.2596
14:37:22|1.2594
14:37:23|1.2602
14:37:24|1.2594
14:37:25|1.2534
14:37:26|1.2557
14:37:27|1.2557
14:37:28|1.256
14:37:29|1.2619
14:37:30|1.2599
14:37:32|1.264
14:37:32|1.265
14:37:33|1.265
14:37:34|1.265
14:37:36|1.2628
14:37:37|1.26
14:37:37|1.26
14:37:38|1.2599
14:37:40|1.2567
14:37:40|1.2567
14:37:41|1.2567
14:37:43|1.2581
14:37:43|1.2594
14:37:44|1.2594
14:37:46|1.2615
14:37:48|1.2615
14:37:50|1.2585
14:37:50|1.2581
14:37:51|1.2582
14:37:52|1.2582
14:37:54|1.2611
14:37:54|1.2611
14:37:56|1.2611
14:37:56|1.261
14:37:59|1.2623
14:38:00|1.2612
14:38:00|1.2587
14:38:03|1.2587
14:38:03|1.2596
14:38:04|1.2596
14:38:05|1.2604
14:38:06|1.2604
14:38:07|1.2596
14:38:09|1.2609
14:38:10|1.2599
14:38:11|1.2599
14:38:13|1.2575
14:38:13|1.2581
14:38:15|1.257
14:38:16|1.2494
14:38:17|1.249
14:38:18|1.2493
14:38:19|1.2497
14:38:20|1.2509
14:38:21|1.2518
14:38:22|1.2529
14:38:23|1.2533
14:38:24|1.2511
14:38:24|1.2509
14:38:26|1.2499
14:38:27|1.2527
14:38:28|1.2579
14:38:29|1.2559
14:38:29|1.2559
14:38:31|1.2556
14:38:31|1.2531
14:38:33|1.2592
14:38:34|1.2592
14:38:36|1.2546
14:38:36|1.2558
14:38:37|1.2558
14:38:38|1.2558
14:38:39|1.26
14:38:40|1.259
14:38:41|1.26
14:38:42|1.2602
14:38:43|1.26
14:38:44|1.26
14:38:45|1.2589
14:38:46|1.2599
14:38:47|1.2578
14:38:48|1.259
14:38:49|1.259
14:38:50|1.2625
14:38:52|1.2603
14:38:52|1.2603
14:38:53|1.2569
14:38:54|1.2583
14:38:55|1.2583
14:38:56|1.2584
14:38:57|1.2585
14:38:59|1.2603
14:39:01|1.2622
14:39:01|1.2622
14:39:03|1.2606
14:39:04|1.2596
14:39:05|1.2596
14:39:06|1.2624
14:39:06|1.2603
14:39:08|1.2596
14:39:09|1.2608
14:39:09|1.2608
14:39:11|1.2615
14:39:11|1.2599
14:39:13|1.2624
14:39:13|1.2624
14:39:15|1.2624
14:39:17|1.2649
14:39:17|1.2659
14:39:18|1.2672
14:39:19|1.2675
14:39:20|1.2675
14:39:21|1.27
14:39:22|1.27
14:39:23|1.2691
14:39:24|1.27
14:39:25|1.2699
14:39:26|1.2699
14:39:27|1.27
14:39:28|1.2714
14:39:29|1.273
14:39:30|1.2735
14:39:31|1.2737
14:39:33|1.2788
14:39:33|1.2796
14:39:34|1.2797
14:39:35|1.2775
14:39:36|1.284
14:39:38|1.2826
14:39:38|1.2832
14:39:39|1.2854
14:39:40|1.2854
14:39:41|1.282
14:39:42|1.2791
14:39:43|1.2783
14:39:44|1.2842
14:39:45|1.2834
14:39:46|1.285
14:39:47|1.285
14:39:49|1.2851
14:39:50|1.2868
14:39:51|1.2855
14:39:52|1.2852
14:39:53|1.2827
14:39:54|1.2838
14:39:55|1.2844
14:39:56|1.2858
14:39:57|1.2849
14:39:58|1.2885
14:39:59|1.2878
14:40:01|1.2895
14:40:02|1.2898
14:40:03|1.2898
14:40:05|1.2898
14:40:06|1.29
14:40:07|1.29
14:40:08|1.29
14:40:09|1.29
14:40:10|1.29
14:40:11|1.2908
14:40:12|1.2945
14:40:13|1.2923
14:40:14|1.29
14:40:15|1.2901
14:40:16|1.2921
14:40:17|1.2922
14:40:18|1.2923
14:40:19|1.2932
14:40:20|1.2942
14:40:21|1.295
14:40:22|1.295
14:40:23|1.2951
14:40:24|1.2959
14:40:25|1.2922
14:40:26|1.2958
14:40:27|1.2959
14:40:29|1.2959
14:40:29|1.2955
14:40:31|1.2956
14:40:32|1.2981
14:40:33|1.2984
14:40:34|1.2984
14:40:35|1.2971
14:40:36|1.2986
14:40:37|1.2974
14:40:38|1.2984
14:40:39|1.2983
14:40:40|1.3037
14:40:41|1.3047
14:40:42|1.3063
14:40:43|1.3062
14:40:44|1.3063
14:40:45|1.3062
14:40:46|1.305
14:40:47|1.3006
14:40:48|1.3053
14:40:49|1.3066
14:40:50|1.3098
14:40:51|1.3091
14:40:52|1.3071
14:40:53|1.3065
14:40:54|1.3074
14:40:55|1.3085
14:40:56|1.3086
14:40:58|1.3099
14:40:59|1.3083
14:41:00|1.3087
14:41:01|1.31
14:41:03|1.313
14:41:04|1.313
14:41:04|1.314
14:41:05|1.3153
14:41:07|1.3152
14:41:08|1.3103
14:41:10|1.3129
14:41:11|1.3153
14:41:12|1.315
14:41:14|1.3153
14:41:15|1.3173
14:41:16|1.3189
14:41:17|1.319
14:41:18|1.3177
14:41:19|1.3177
14:41:21|1.319
14:41:22|1.3178
14:41:23|1.3155
14:41:24|1.319
14:41:25|1.319
14:41:26|1.319
14:41:27|1.3187
14:41:27|1.3178
14:41:29|1.3155
14:41:30|1.3157
14:41:31|1.3131
14:41:32|1.3142
14:41:33|1.3141
14:41:34|1.3153
14:41:35|1.3185
14:41:36|1.3199
14:41:37|1.3176
14:41:38|1.3198
14:41:39|1.3211
14:41:39|1.3226
14:41:41|1.3211
14:41:42|1.325
14:41:43|1.3254
14:41:44|1.3253
14:41:45|1.3254
14:41:46|1.3254
14:41:47|1.3254
14:41:47|1.3237
14:41:48|1.3254
14:41:50|1.324
14:41:51|1.3221
14:41:52|1.3225
14:41:54|1.3252
14:41:54|1.3193
14:41:56|1.3202
14:41:57|1.3249
14:41:58|1.3247
14:41:59|1.329
14:42:00|1.3281
14:42:01|1.3254
14:42:03|1.3305
14:42:03|1.3333
14:42:05|1.3347
14:42:06|1.3361
14:42:06|1.333
14:42:09|1.3349
14:42:09|1.3329
14:42:10|1.3319
14:42:11|1.326
14:42:12|1.322
14:42:13|1.3162
14:42:14|1.318
14:42:16|1.3192
14:42:16|1.3174
14:42:18|1.3158
14:42:19|1.3209
14:42:20|1.3198
14:42:21|1.3197
14:42:22|1.3214
14:42:24|1.3226
14:42:24|1.3244
14:42:25|1.3247
14:42:26|1.3269
14:42:27|1.3255
14:42:28|1.3261
14:42:29|1.3281
14:42:30|1.3284
14:42:31|1.3287
14:42:32|1.33
14:42:33|1.33
14:42:34|1.3287
14:42:35|1.3242
14:42:36|1.3236
14:42:37|1.321
14:42:38|1.3238
14:42:39|1.32
14:42:40|1.3204
14:42:41|1.3219
14:42:42|1.3154
14:42:43|1.3181
14:42:44|1.3183
14:42:45|1.3225
14:42:46|1.3213
14:42:47|1.3197
14:42:48|1.3198
14:42:49|1.3195
14:42:50|1.315
14:42:52|1.3153
14:42:52|1.317
14:42:53|1.3175
14:42:54|1.3173
14:42:57|1.317
14:42:57|1.3177
14:42:58|1.3178
14:42:59|1.3178
14:43:00|1.3213
14:43:01|1.3241
14:43:03|1.3274
14:43:05|1.3261
14:43:06|1.3274
14:43:08|1.3284
14:43:08|1.3272
14:43:09|1.3252
14:43:10|1.3251
14:43:11|1.3249
14:43:13|1.321
14:43:14|1.3229
14:43:14|1.3232
14:43:16|1.3204
14:43:17|1.3218
14:43:18|1.3219
14:43:20|1.3201
14:43:20|1.3201
14:43:21|1.3215
14:43:23|1.3205
14:43:23|1.3202
14:43:25|1.3195
14:43:26|1.3192
14:43:27|1.3176
14:43:27|1.3161
14:43:28|1.3174
14:43:30|1.316
14:43:31|1.316
14:43:32|1.3172
14:43:32|1.316
14:43:34|1.3165
14:43:35|1.3183
14:43:36|1.3175
14:43:37|1.3191
14:43:38|1.3205
14:43:39|1.3199
14:43:40|1.3213
14:43:41|1.3232
14:43:42|1.32
14:43:43|1.3197
14:43:44|1.3222
14:43:45|1.3216
14:43:46|1.3212
14:43:47|1.3183
14:43:48|1.32
14:43:50|1.3183
14:43:50|1.3183
14:43:52|1.3197
14:43:53|1.3195
14:43:54|1.3195
14:43:55|1.3195
14:43:56|1.3195
14:43:57|1.3195
14:43:58|1.3253
14:43:59|1.3246
14:44:00|1.3206
14:44:01|1.3216
14:44:02|1.3196
14:44:03|1.3222
14:44:04|1.3227
14:44:06|1.3217
14:44:07|1.3197
14:44:08|1.3203
14:44:10|1.3217
14:44:11|1.3218
14:44:11|1.3218
14:44:13|1.3264
14:44:14|1.321
14:44:15|1.3209
14:44:16|1.3228
14:44:17|1.3248
14:44:18|1.327
14:44:19|1.3279
14:44:21|1.3379
14:44:22|1.3378
14:44:23|1.3379
14:44:24|1.3389
14:44:25|1.3393
14:44:25|1.3389
14:44:27|1.3416
14:44:27|1.3458
14:44:28|1.3471
14:44:30|1.3488
14:44:30|1.3473
14:44:31|1.3399
14:44:33|1.3394
14:44:34|1.3327
14:44:34|1.3391
14:44:35|1.3409
14:44:37|1.3467
14:44:38|1.3432
14:44:39|1.3316
14:44:39|1.334
14:44:40|1.3351
14:44:42|1.335
14:44:42|1.3354
14:44:44|1.3338
14:44:44|1.3339
14:44:46|1.3348
14:44:47|1.3349
14:44:48|1.3359
14:44:48|1.3386
14:44:49|1.3384
14:44:50|1.3383
14:44:51|1.3384
14:44:53|1.339
14:44:54|1.3422
14:44:55|1.3425
14:44:55|1.3405
14:44:56|1.34
14:44:57|1.3402
14:44:59|1.3363
14:44:59|1.3341
14:45:01|1.3311
14:45:02|1.331
14:45:03|1.3321
14:45:04|1.333
14:45:06|1.3345
14:45:07|1.335
14:45:09|1.3385
14:45:09|1.3388
14:45:10|1.341
14:45:12|1.3419
14:45:13|1.3437
14:45:14|1.3497
14:45:15|1.35
14:45:16|1.3453
14:45:17|1.3477
14:45:18|1.3544
14:45:20|1.3553
14:45:20|1.3544
14:45:21|1.356
14:45:22|1.3578
14:45:23|1.3572
14:45:24|1.3582
14:45:25|1.3568
14:45:26|1.3555
14:45:27|1.3564
14:45:28|1.353
14:45:29|1.3502
14:45:30|1.3516
14:45:31|1.349
14:45:32|1.3461
14:45:33|1.3452
14:45:34|1.3451
14:45:35|1.3436
14:45:36|1.3433
14:45:37|1.3471
14:45:38|1.3479
14:45:39|1.35
14:45:40|1.3515
14:45:41|1.353
14:45:42|1.3541
14:45:44|1.3517
14:45:44|1.3535
14:45:45|1.3544
14:45:46|1.3551
14:45:47|1.3566
14:45:49|1.3567
14:45:50|1.3546
14:45:51|1.3559
14:45:52|1.3553
14:45:53|1.3558
14:45:54|1.3558
14:45:55|1.355
14:45:57|1.356
14:45:58|1.356
14:45:59|1.3585
14:46:00|1.3586
14:46:01|1.358
14:46:02|1.358
14:46:03|1.3587
14:46:04|1.3586
14:46:05|1.3588
14:46:07|1.3593
14:46:08|1.3594
14:46:09|1.3594
14:46:11|1.3597
14:46:12|1.3588
14:46:13|1.356
14:46:14|1.3562
14:46:15|1.355
14:46:16|1.3503
14:46:18|1.3501
14:46:19|1.35
14:46:20|1.3466
14:46:21|1.3457
14:46:22|1.3452
14:46:23|1.3452
14:46:24|1.3433
14:46:25|1.3446
14:46:26|1.345
14:46:27|1.3455
14:46:28|1.3491
14:46:29|1.3501
14:46:31|1.3555
14:46:31|1.3552
14:46:32|1.3534
14:46:33|1.3534
14:46:34|1.3526
14:46:35|1.3501
14:46:36|1.3501
14:46:37|1.3542
14:46:38|1.3539
14:46:39|1.3522
14:46:40|1.3528
14:46:42|1.3534
14:46:44|1.3543
14:46:44|1.3543
14:46:45|1.3528
14:46:47|1.351
14:46:48|1.3533
14:46:49|1.3533
14:46:50|1.3533
14:46:51|1.3533
14:46:52|1.354
14:46:53|1.354
14:46:54|1.3539
14:46:55|1.3534
14:46:56|1.3534
14:46:58|1.3546
14:46:58|1.3534
14:46:59|1.3534
14:47:01|1.354
14:47:01|1.3535
14:47:02|1.3535
14:47:03|1.3549
14:47:05|1.3572
14:47:06|1.355
14:47:07|1.3559
14:47:08|1.3562
14:47:10|1.3579
14:47:11|1.3588
14:47:12|1.3569
14:47:12|1.3588
14:47:13|1.3596
14:47:15|1.36
14:47:16|1.36
14:47:17|1.3621
14:47:18|1.3646
14:47:19|1.3658
14:47:20|1.3649
14:47:21|1.3674
14:47:22|1.3685
14:47:23|1.3696
14:47:24|1.3644
14:47:25|1.3669
14:47:27|1.3619
14:47:27|1.3635
14:47:28|1.3646
14:47:30|1.3647
14:47:31|1.3633
14:47:31|1.3647
14:47:33|1.3646
14:47:33|1.3647
14:47:35|1.3635
14:47:36|1.3633
14:47:37|1.3633
14:47:37|1.3647
14:47:38|1.3643
14:47:39|1.3655
14:47:41|1.3658
14:47:42|1.3668
14:47:42|1.3661
14:47:43|1.3655
14:47:45|1.3664
14:47:45|1.3668
14:47:47|1.3672
14:47:48|1.3697
14:47:49|1.3682
14:47:49|1.3697
14:47:50|1.3699
14:47:52|1.37
14:47:53|1.37
14:47:54|1.37
14:47:54|1.3733
14:47:56|1.371
14:47:57|1.3733
14:47:58|1.3748
14:48:00|1.3766
14:48:00|1.3759
14:48:02|1.3764
14:48:03|1.3748
14:48:04|1.378
14:48:05|1.3779
14:48:06|1.378
14:48:07|1.378
14:48:09|1.378
14:48:10|1.378
14:48:11|1.3778
14:48:13|1.3773
14:48:14|1.3769
14:48:14|1.3784
14:48:16|1.3778
14:48:17|1.378
14:48:18|1.3754
14:48:19|1.3747
14:48:20|1.3728
14:48:21|1.3725
14:48:22|1.3702
14:48:23|1.3701
14:48:24|1.3713
14:48:25|1.3712
14:48:26|1.37
14:48:27|1.3709
14:48:28|1.3685
14:48:29|1.37
14:48:30|1.3699
14:48:31|1.3692
14:48:32|1.3691
14:48:33|1.367
14:48:34|1.3604
14:48:35|1.3601
14:48:36|1.3601
14:48:37|1.3635
14:48:38|1.3646
14:48:39|1.3647
14:48:40|1.3717
14:48:41|1.3705
14:48:42|1.3722
14:48:43|1.3748
14:48:44|1.3786
14:48:45|1.3761
14:48:46|1.3786
14:48:47|1.3771
14:48:48|1.3787
14:48:49|1.3816
14:48:50|1.3841
14:48:51|1.3821
14:48:52|1.3849
14:48:53|1.3835
14:48:54|1.3835
14:48:55|1.385
14:48:56|1.3837
14:48:57|1.383
14:48:59|1.3816
14:48:59|1.3832
14:49:01|1.3832
14:49:01|1.3813
14:49:03|1.3819
14:49:05|1.3824
14:49:05|1.3816
14:49:06|1.3819
14:49:07|1.3824
14:49:08|1.3824
14:49:10|1.3865
14:49:12|1.39
14:49:12|1.3889
14:49:13|1.39
14:49:15|1.39
14:49:17|1.39
14:49:18|1.3899
14:49:18|1.3898
14:49:20|1.39
14:49:20|1.3889
14:49:22|1.39
14:49:23|1.3937
14:49:24|1.3947
14:49:25|1.3946
14:49:26|1.3951
14:49:27|1.395
14:49:28|1.3968
14:49:29|1.3967
14:49:30|1.3967
14:49:31|1.3954
14:49:32|1.3962
14:49:33|1.3939
14:49:34|1.3925
14:49:35|1.3947
14:49:36|1.3953
14:49:37|1.3953
14:49:38|1.395
14:49:39|1.3957
14:49:40|1.3957
14:49:41|1.3968
14:49:43|1.3968
14:49:43|1.3972
14:49:44|1.3995
14:49:45|1.3995
14:49:46|1.4
14:49:47|1.4
14:49:48|1.4013
14:49:49|1.4004
14:49:50|1.4001
14:49:51|1.4002
14:49:53|1.4012
14:49:54|1.4021
14:49:55|1.4043
14:49:56|1.4061
14:49:57|1.4044
14:49:59|1.4024
14:49:59|1.4024
14:50:00|1.4052
14:50:01|1.4083
14:50:02|1.4006
14:50:04|1.401
14:50:05|1.399
14:50:06|1.3992
14:50:07|1.4003
14:50:08|1.4003
14:50:09|1.399
14:50:10|1.3978
14:50:11|1.3915
14:50:12|1.3812
14:50:13|1.38
14:50:15|1.3842
14:50:16|1.3818
14:50:17|1.3839
14:50:18|1.384
14:50:20|1.385
14:50:20|1.3841
14:50:22|1.3825
14:50:22|1.3848
14:50:23|1.3813
14:50:24|1.3819
14:50:26|1.3854
14:50:26|1.3896
14:50:27|1.3906
14:50:29|1.3913
14:50:30|1.3915
14:50:31|1.3928
14:50:32|1.398
14:50:32|1.395
14:50:33|1.3972
14:50:34|1.3884
14:50:36|1.3961
14:50:36|1.3961
14:50:38|1.3953
14:50:39|1.3977
14:50:40|1.3984
14:50:41|1.3997
14:50:42|1.3984
14:50:42|1.3965
14:50:44|1.3969
14:50:45|1.3964
14:50:45|1.3962
14:50:47|1.3965
14:50:48|1.3958
14:50:48|1.395
14:50:49|1.3921
14:50:50|1.3916
14:50:51|1.3896
14:50:52|1.3893
14:50:53|1.3864
14:50:54|1.388
14:50:56|1.3879
14:50:56|1.3838
14:50:57|1.3851
14:50:58|1.3838
14:50:59|1.3851
14:51:00|1.3838
14:51:02|1.386
14:51:02|1.3851
14:51:03|1.3851
14:51:05|1.3851
14:51:05|1.3858
14:51:07|1.387
14:51:08|1.3896
14:51:08|1.39
14:51:09|1.3888
14:51:11|1.3916
14:51:13|1.3904
14:51:14|1.391
14:51:15|1.3902
14:51:16|1.392
14:51:17|1.3916
14:51:18|1.3903
14:51:19|1.393
14:51:20|1.3921
14:51:21|1.3912
14:51:22|1.3865
14:51:24|1.3823
14:51:24|1.3835
14:51:25|1.3835
14:51:27|1.3856
14:51:27|1.3844
14:51:28|1.3851
14:51:30|1.3823
14:51:31|1.3896
14:51:33|1.3865
14:51:33|1.3865
14:51:35|1.3834
14:51:35|1.3842
14:51:37|1.3837
14:51:39|1.381
14:51:40|1.3822
14:51:40|1.38
14:51:42|1.38
14:51:43|1.3723
14:51:44|1.3687
14:51:45|1.3677
14:51:45|1.3674
14:51:47|1.368
14:51:47|1.367
14:51:49|1.3656
14:51:50|1.3663
14:51:51|1.3655
14:51:52|1.3635
14:51:53|1.3621
14:51:54|1.3635
14:51:55|1.3588
14:51:56|1.3536
14:51:57|1.3515
14:51:58|1.3577
14:51:59|1.3575
14:52:00|1.3553
14:52:01|1.3556
14:52:02|1.3587
14:52:02|1.3585
14:52:04|1.357
14:52:06|1.3579
14:52:06|1.3566
14:52:08|1.3589
14:52:08|1.362
14:52:10|1.3606
14:52:11|1.3615
14:52:12|1.3602
14:52:12|1.364
14:52:15|1.3686
14:52:15|1.3661
14:52:16|1.37
14:52:17|1.3704
14:52:18|1.37
14:52:19|1.3682
14:52:20|1.3684
14:52:21|1.3653
14:52:22|1.3622
14:52:23|1.3639
14:52:24|1.3607
14:52:25|1.3606
14:52:26|1.3596
14:52:27|1.3579
14:52:28|1.3572
14:52:29|1.357
14:52:30|1.3545
14:52:31|1.3549
14:52:32|1.3534
14:52:33|1.3503
14:52:34|1.35
14:52:35|1.3456
14:52:37|1.3421
14:52:38|1.3429
14:52:39|1.3449
14:52:40|1.3447
14:52:41|1.3456
14:52:42|1.3532
14:52:43|1.3516
14:52:44|1.3515
14:52:45|1.3536
14:52:46|1.3517
14:52:48|1.3519
14:52:48|1.3525
14:52:49|1.3509
14:52:50|1.3505
14:52:51|1.3502
14:52:52|1.3513
14:52:53|1.3507
14:52:54|1.3525
14:52:55|1.35
14:52:56|1.3502
14:52:57|1.3493
14:52:59|1.3486
14:53:00|1.35
14:53:01|1.3516
14:53:02|1.3506
14:53:04|1.3506
14:53:04|1.346
14:53:05|1.3462
14:53:06|1.3461
14:53:07|1.3461
14:53:08|1.3448
14:53:09|1.347
14:53:10|1.35
14:53:11|1.3491
14:53:13|1.3517
14:53:15|1.353
14:53:16|1.3526
14:53:16|1.3532
14:53:18|1.3525
14:53:19|1.3525
14:53:20|1.3526
14:53:21|1.3542
14:53:22|1.3562
14:53:23|1.3559
14:53:23|1.3572
14:53:26|1.3582
14:53:26|1.358
14:53:27|1.3572
14:53:28|1.3543
14:53:30|1.3515
14:53:31|1.3494
14:53:32|1.3477
14:53:33|1.3495
14:53:34|1.355
14:53:35|1.3542
14:53:36|1.3556
14:53:37|1.354
14:53:38|1.3537
14:53:39|1.3564
14:53:41|1.3546
14:53:42|1.3566
14:53:43|1.3566
14:53:44|1.3568
14:53:45|1.3571
14:53:46|1.3571
14:53:47|1.3562
14:53:48|1.36
14:53:49|1.3575
14:53:49|1.3567
14:53:50|1.3566
14:53:51|1.3558
14:53:52|1.3546
14:53:54|1.3563
14:53:55|1.3477
14:53:55|1.3467
14:53:56|1.3443
14:53:58|1.3431
14:53:59|1.3429
14:54:01|1.343
14:54:02|1.3452
14:54:02|1.3477
14:54:04|1.3477
14:54:05|1.3474
14:54:06|1.3496
14:54:06|1.3451
14:54:08|1.3443
14:54:08|1.349
14:54:09|1.3467
14:54:10|1.3466
14:54:11|1.3468
14:54:13|1.3465
14:54:14|1.3453
14:54:15|1.347
14:54:16|1.345
14:54:17|1.3425
14:54:18|1.34
14:54:19|1.34
14:54:20|1.338
14:54:21|1.335
14:54:22|1.3348
14:54:24|1.3293
14:54:24|1.334
14:54:26|1.3365
14:54:27|1.3374
14:54:28|1.3374
14:54:29|1.3409
14:54:30|1.34
14:54:31|1.3411
14:54:32|1.3415
14:54:33|1.3416
14:54:34|1.3411
14:54:35|1.3403
14:54:36|1.3413
14:54:37|1.3449
14:54:38|1.3426
14:54:39|1.34
14:54:40|1.3392
14:54:41|1.34
14:54:42|1.3405
14:54:43|1.3403
14:54:44|1.34
14:54:45|1.3417
14:54:46|1.3415
14:54:47|1.3409
14:54:48|1.3416
14:54:50|1.3419
14:54:50|1.3422
14:54:51|1.3422
14:54:52|1.34
14:54:53|1.3418
14:54:54|1.3395
14:54:55|1.3395
14:54:56|1.338
14:54:57|1.3376
14:54:59|1.3368
14:54:59|1.3353
14:55:00|1.3351
14:55:02|1.335
14:55:02|1.336
14:55:04|1.3352
14:55:05|1.3347
14:55:06|1.3337
14:55:07|1.333
14:55:09|1.331
14:55:10|1.331
14:55:11|1.3299
14:55:12|1.3296
14:55:13|1.3292
14:55:14|1.3282
14:55:16|1.328
14:55:16|1.3232
14:55:17|1.3264
14:55:18|1.3268
14:55:19|1.3306
14:55:21|1.328
14:55:23|1.3296
14:55:23|1.328
14:55:24|1.3264
14:55:26|1.33
14:55:27|1.33
14:55:28|1.3299
14:55:28|1.3281
14:55:31|1.3248
14:55:32|1.3248
14:55:33|1.323
14:55:34|1.3231
14:55:35|1.3243
14:55:36|1.321
14:55:37|1.3229
14:55:38|1.3238
14:55:39|1.3235
14:55:40|1.3227
14:55:41|1.3221
14:55:42|1.3206
14:55:43|1.32
14:55:44|1.3203
14:55:45|1.3201
14:55:46|1.32
14:55:47|1.3201
14:55:48|1.321
14:55:49|1.3204
14:55:50|1.3204
14:55:51|1.3217
14:55:52|1.3241
14:55:53|1.327
14:55:54|1.326
14:55:55|1.3247
14:55:56|1.3241
14:55:57|1.3237
14:55:58|1.325
14:55:59|1.323
14:56:00|1.3246
14:56:01|1.3242
14:56:02|1.326
14:56:03|1.3264
14:56:04|1.327
14:56:05|1.3251
14:56:06|1.3258
14:56:07|1.3253
14:56:08|1.325
14:56:09|1.3253
14:56:10|1.3253
14:56:11|1.3259
14:56:12|1.3259
14:56:13|1.3259
14:56:14|1.326
14:56:15|1.3265
14:56:16|1.326
14:56:17|1.3266
14:56:19|1.3292
14:56:20|1.3323
14:56:22|1.3322
14:56:23|1.3339
14:56:24|1.3339
14:56:25|1.3316
14:56:26|1.3319
14:56:27|1.332
14:56:28|1.332
14:56:29|1.3319
14:56:30|1.332
14:56:31|1.3341
14:56:32|1.3352
14:56:34|1.3341
14:56:34|1.3352
14:56:37|1.3365
14:56:38|1.3368
14:56:39|1.3369
14:56:39|1.3382
14:56:41|1.3412
14:56:41|1.3427
14:56:43|1.341
14:56:44|1.3413
14:56:45|1.3387
14:56:46|1.3368
14:56:47|1.3353
14:56:48|1.3368
14:56:49|1.3368
14:56:50|1.3395
14:56:51|1.3376
14:56:52|1.3361
14:56:53|1.3361
14:56:54|1.3381
14:56:55|1.3379
14:56:56|1.3384
14:56:57|1.3368
14:56:58|1.3376
14:56:58|1.3362
14:57:00|1.3361
14:57:02|1.3364
14:57:02|1.3341
14:57:03|1.347
14:57:04|1.3462
14:57:05|1.3425
14:57:06|1.3448
14:57:07|1.3435
14:57:08|1.34
14:57:10|1.334
14:57:11|1.3309
14:57:12|1.332
14:57:13|1.3325
14:57:14|1.3352
14:57:14|1.3389
14:57:16|1.3362
14:57:17|1.3354
14:57:19|1.338
14:57:20|1.3495
14:57:21|1.3466
14:57:23|1.346
14:57:23|1.3438
14:57:24|1.3444
14:57:25|1.3442
14:57:26|1.3444
14:57:27|1.3423
14:57:28|1.3387
14:57:29|1.3411
14:57:30|1.3418
14:57:32|1.3419
14:57:33|1.3403
14:57:34|1.342
14:57:35|1.3424
14:57:37|1.3455
14:57:38|1.3445
14:57:39|1.3454
14:57:39|1.3465
14:57:41|1.348
14:57:42|1.348
14:57:42|1.3494
14:57:44|1.35
14:57:44|1.352
14:57:46|1.3557
14:57:47|1.356
14:57:48|1.3539
14:57:50|1.3524
14:57:50|1.3528
14:57:51|1.3532
14:57:52|1.3558
14:57:53|1.3571
14:57:55|1.3571
14:57:56|1.3571
14:57:57|1.3543
14:57:58|1.3538
14:57:59|1.3514
14:58:00|1.348
14:58:01|1.348
14:58:02|1.3492
14:58:03|1.3493
14:58:04|1.3521
14:58:05|1.3522
14:58:06|1.3544
14:58:07|1.3546
14:58:08|1.3557
14:58:09|1.3571
14:58:10|1.3524
14:58:11|1.3536
14:58:12|1.3542
14:58:13|1.3527
14:58:15|1.3532
14:58:15|1.3532
14:58:17|1.3542
14:58:18|1.3557
14:58:20|1.3543
14:58:21|1.3537
14:58:22|1.3532
14:58:23|1.3556
14:58:25|1.354
14:58:26|1.3554
14:58:27|1.3543
14:58:28|1.3556
14:58:29|1.3563
14:58:31|1.3556
14:58:32|1.3554
14:58:34|1.3582
14:58:35|1.3609
14:58:36|1.3609
14:58:37|1.3629
14:58:38|1.3657
14:58:40|1.3669
14:58:41|1.3669
14:58:42|1.366
14:58:42|1.3639
14:58:44|1.3625
14:58:45|1.3642
14:58:46|1.3622
14:58:47|1.3601
14:58:48|1.3618
14:58:50|1.3654
14:58:50|1.3639
14:58:51|1.3654
14:58:52|1.3638
14:58:53|1.3647
14:58:54|1.367
14:58:55|1.3676
14:58:56|1.365
14:58:57|1.3639
14:58:58|1.3612
14:58:59|1.3606
14:59:00|1.3635
14:59:01|1.3634
14:59:03|1.3599
14:59:04|1.3616
14:59:06|1.3573
14:59:06|1.3543
14:59:07|1.3661
14:59:08|1.3603
14:59:10|1.3611
14:59:11|1.3608
14:59:11|1.3623
14:59:13|1.3637
14:59:14|1.3636
14:59:15|1.3651
14:59:15|1.3639
14:59:17|1.3648
14:59:18|1.362
14:59:20|1.3645
14:59:20|1.363
14:59:22|1.3672
14:59:24|1.3693
14:59:24|1.3693
14:59:25|1.3684
14:59:26|1.3665
14:59:28|1.3664
14:59:28|1.363
14:59:30|1.363
14:59:32|1.3636
14:59:33|1.3636
14:59:33|1.3679
14:59:34|1.3666
14:59:35|1.3648
14:59:36|1.3647
14:59:37|1.362
14:59:38|1.3611
14:59:39|1.3627
14:59:40|1.3563
14:59:41|1.3569
14:59:42|1.3583
14:59:43|1.3634
14:59:44|1.3582
14:59:45|1.3568
14:59:46|1.3601
14:59:47|1.3605
14:59:49|1.3588
14:59:49|1.36
14:59:50|1.3601
14:59:51|1.3585
14:59:53|1.3583
14:59:54|1.3598
14:59:54|1.3589
14:59:56|1.359
14:59:56|1.36
14:59:57|1.3604
14:59:58|1.3626
14:59:59|1.3612
15:00:00|1.3633
15:00:01|1.3631
15:00:02|1.3639
15:00:03|1.3639
15:00:06|1.3641
15:00:06|1.3647
15:00:07|1.3649
15:00:08|1.3663
15:00:09|1.3662
15:00:11|1.3659
15:00:12|1.3643
15:00:13|1.3642
15:00:14|1.3642
15:00:15|1.3649
15:00:15|1.3649
15:00:16|1.3665
15:00:17|1.3644
15:00:19|1.3664
15:00:19|1.3646
15:00:22|1.3727
15:00:22|1.3727
15:00:23|1.375
15:00:25|1.378
15:00:26|1.3783
15:00:27|1.38
15:00:28|1.3817
15:00:30|1.3839
15:00:30|1.3874
15:00:31|1.3838
15:00:32|1.3846
15:00:33|1.3867
15:00:34|1.3882
15:00:35|1.3878
15:00:36|1.3871
15:00:37|1.3871
15:00:38|1.3886
15:00:39|1.3886
15:00:40|1.3886
15:00:41|1.3888
15:00:42|1.3885
15:00:43|1.3888
15:00:44|1.389
15:00:45|1.388
15:00:46|1.3867
15:00:47|1.3835
15:00:48|1.3783
15:00:49|1.3753
15:00:50|1.3778
15:00:51|1.3726
15:00:52|1.3738
15:00:53|1.3741
15:00:54|1.3797
15:00:55|1.3788
15:00:56|1.3828
15:00:57|1.385
15:00:58|1.3841
15:00:59|1.3812
15:01:00|1.3815
15:01:01|1.3851
15:01:02|1.3859
15:01:03|1.385
15:01:04|1.385
15:01:05|1.3828
15:01:06|1.3873
15:01:07|1.3865
15:01:08|1.389
15:01:10|1.39
15:01:11|1.3908
15:01:12|1.3928
15:01:14|1.3937
15:01:14|1.3947
15:01:15|1.3943
15:01:16|1.3961
15:01:17|1.3964
15:01:18|1.3963
15:01:19|1.397
15:01:21|1.397
15:01:23|1.3968
15:01:23|1.3956
15:01:24|1.3972
15:01:25|1.3979
15:01:27|1.3983
15:01:27|1.3989
15:01:28|1.3974
15:01:29|1.3974
15:01:30|1.3986
15:01:32|1.399
15:01:32|1.3935
15:01:34|1.3916
15:01:35|1.3815
15:01:36|1.387
15:01:37|1.3876
15:01:37|1.3836
15:01:39|1.3819
15:01:40|1.3811
15:01:41|1.3811
15:01:42|1.3714
15:01:43|1.3683
15:01:44|1.3751
15:01:45|1.372
15:01:45|1.3707
15:01:47|1.37
15:01:48|1.3714
15:01:49|1.3701
15:01:50|1.3701
15:01:51|1.3705
15:01:51|1.3735
15:01:53|1.378
15:01:54|1.3785
15:01:54|1.3763
15:01:56|1.3783
15:01:57|1.377
15:01:57|1.379
15:01:59|1.3789
15:02:00|1.379
15:02:01|1.3642
15:02:02|1.3658
15:02:03|1.36
15:02:04|1.3511
15:02:05|1.35
15:02:06|1.3433
15:02:07|1.3469
15:02:08|1.3491
15:02:09|1.3465
15:02:10|1.3466
15:02:12|1.343
15:02:13|1.343
15:02:14|1.3393
15:02:15|1.3399
15:02:16|1.3419
15:02:17|1.3453
15:02:18|1.3517
15:02:19|1.3503
15:02:20|1.3506
15:02:21|1.3481
15:02:23|1.3493
15:02:24|1.3461
15:02:25|1.3508
15:02:27|1.35
15:02:28|1.3557
15:02:29|1.3532
15:02:30|1.3508
15:02:31|1.3509
15:02:32|1.35
15:02:33|1.3504
15:02:34|1.3512
15:02:35|1.3485
15:02:36|1.344
15:02:37|1.3409
15:02:38|1.3382
15:02:39|1.3401
15:02:40|1.3389
15:02:41|1.3423
15:02:42|1.3442
15:02:43|1.3402
15:02:44|1.3393
15:02:45|1.3405
15:02:46|1.34
15:02:47|1.3424
15:02:48|1.3415
15:02:49|1.3393
15:02:50|1.3416
15:02:51|1.3431
15:02:52|1.343
15:02:53|1.343
15:02:54|1.3424
15:02:55|1.343
15:02:56|1.3416
15:02:57|1.3404
15:02:58|1.3404
15:02:59|1.3394
15:03:00|1.3349
15:03:01|1.333
15:03:02|1.3318
15:03:03|1.3313
15:03:04|1.3297
15:03:05|1.333
15:03:06|1.3323
15:03:08|1.3335
15:03:08|1.3324
15:03:09|1.3373
15:03:10|1.3325
15:03:12|1.3342
15:03:14|1.3319
15:03:14|1.3325
15:03:15|1.3324
15:03:16|1.3365
15:03:17|1.3379
15:03:18|1.3379
15:03:19|1.3379
15:03:20|1.3379
15:03:21|1.3376
15:03:22|1.3376
15:03:24|1.3393
15:03:26|1.3415
15:03:26|1.3395
15:03:28|1.3399
15:03:29|1.3393
15:03:30|1.3365
15:03:32|1.3339
15:03:33|1.3335
15:03:34|1.3324
15:03:35|1.3324
15:03:36|1.3324
15:03:37|1.333
15:03:38|1.3337
15:03:39|1.3324
15:03:40|1.332
15:03:41|1.3259
15:03:42|1.3212
15:03:43|1.3222
15:03:44|1.3231
15:03:45|1.324
15:03:46|1.3236
15:03:47|1.3249
15:03:48|1.3251
15:03:49|1.3249
15:03:50|1.326
15:03:51|1.329
15:03:52|1.3297
15:03:53|1.3283
15:03:54|1.3304
15:03:55|1.3317
15:03:56|1.3279
15:03:57|1.3279
15:03:58|1.3256
15:03:59|1.323
15:04:00|1.3229
15:04:01|1.3211
15:04:02|1.321
15:04:03|1.3228
15:04:04|1.3207
15:04:05|1.3201
15:04:06|1.3174
15:04:07|1.3168
15:04:08|1.3151
15:04:09|1.3151
15:04:11|1.3135
15:04:12|1.3118
15:04:13|1.3123
15:04:15|1.3142
15:04:15|1.3141
15:04:16|1.3151
15:04:17|1.3141
15:04:18|1.3151
15:04:20|1.3169
15:04:20|1.3155
15:04:22|1.3151
15:04:23|1.3151
15:04:25|1.3134
15:04:26|1.3101
15:04:27|1.3114
15:04:28|1.3101
15:04:29|1.3101
15:04:30|1.3101
15:04:32|1.3065
15:04:33|1.306
15:04:34|1.3042
15:04:35|1.3026
15:04:36|1.3035
15:04:37|1.3041
15:04:38|1.3055
15:04:39|1.3041
15:04:40|1.304
15:04:41|1.304
15:04:42|1.3025
15:04:43|1.3039
15:04:45|1.3024
15:04:46|1.303
15:04:46|1.3023
15:04:48|1.3037
15:04:48|1.3038
15:04:49|1.301
15:04:50|1.303
15:04:52|1.3
15:04:53|1.2999
15:04:54|1.2987
15:04:54|1.299
15:04:55|1.299
15:04:56|1.2978
15:04:58|1.2994
15:04:59|1.3008
15:04:59|1.304
15:05:01|1.3098
15:05:01|1.3081
15:05:02|1.3063
15:05:04|1.3055
15:05:04|1.3059
15:05:05|1.3058
15:05:06|1.3053
15:05:08|1.3055
15:05:09|1.3056
15:05:09|1.3032
15:05:11|1.3084
15:05:12|1.3072
15:05:12|1.3119
15:05:13|1.311
15:05:14|1.3092
15:05:15|1.3109
15:05:16|1.3109
15:05:18|1.3127
15:05:18|1.3108
15:05:20|1.3108
15:05:20|1.3082
15:05:22|1.3081
15:05:22|1.3072
15:05:23|1.3059
15:05:25|1.3072
15:05:27|1.3015
15:05:28|1.2987
15:05:29|1.2997
15:05:31|1.2975
15:05:31|1.2981
15:05:33|1.3
15:05:34|1.3011
15:05:35|1.2974
15:05:36|1.2986
15:05:37|1.2987
15:05:38|1.2972
15:05:39|1.2971
15:05:40|1.2957
15:05:41|1.2938
15:05:42|1.2933
15:05:43|1.2934
15:05:44|1.293
15:05:45|1.293
15:05:46|1.291
15:05:47|1.2907
15:05:48|1.2936
15:05:49|1.2965
15:05:50|1.2927
15:05:51|1.292
15:05:52|1.2932
15:05:53|1.2934
15:05:54|1.2913
15:05:55|1.2913
15:05:55|1.2924
15:05:56|1.2956
15:05:58|1.2923
15:05:58|1.29
15:06:00|1.2901
15:06:01|1.2916
15:06:02|1.2916
15:06:03|1.2901
15:06:04|1.2903
15:06:05|1.2902
15:06:05|1.2901
15:06:07|1.2941
15:06:08|1.2953
15:06:09|1.2967
15:06:10|1.2975
15:06:11|1.2965
15:06:11|1.2974
15:06:12|1.2992
15:06:14|1.3
15:06:15|1.3
15:06:16|1.2973
15:06:17|1.2992
15:06:18|1.3
15:06:19|1.2999
15:06:20|1.3013
15:06:20|1.3013
15:06:21|1.3008
15:06:23|1.2995
15:06:25|1.299
15:06:26|1.2986
15:06:28|1.2973
15:06:29|1.299
15:06:31|1.2969
15:06:31|1.2966
15:06:32|1.2965
15:06:33|1.2963
15:06:34|1.2956
15:06:35|1.2965
15:06:36|1.2965
15:06:38|1.2954
15:06:39|1.2951
15:06:40|1.2952
15:06:40|1.2928
15:06:42|1.2914
15:06:43|1.2914
15:06:44|1.293
15:06:45|1.2948
15:06:46|1.2951
15:06:48|1.2946
15:06:48|1.2942
15:06:49|1.2945
15:06:50|1.2954
15:06:51|1.2973
15:06:53|1.2985
15:06:54|1.2985
15:06:55|1.299
15:06:55|1.2989
15:06:57|1.299
15:06:57|1.299
15:06:59|1.299
15:06:59|1.2997
15:07:01|1.3
15:07:02|1.3009
15:07:03|1.3022
15:07:04|1.3022
15:07:05|1.3022
15:07:06|1.3038
15:07:07|1.3026
15:07:08|1.3038
15:07:08|1.3038
15:07:10|1.305
15:07:12|1.3023
15:07:12|1.2986
15:07:13|1.299
15:07:14|1.2989
15:07:15|1.2989
15:07:16|1.3
15:07:17|1.3
15:07:18|1.3013
15:07:19|1.3018
15:07:20|1.3013
15:07:21|1.2988
15:07:22|1.3011
15:07:23|1.3014
15:07:24|1.2998
15:07:25|1.3002
15:07:27|1.3017
15:07:29|1.3017
15:07:29|1.3014
15:07:31|1.3
15:07:32|1.3
15:07:33|1.2998
15:07:34|1.2987
15:07:36|1.3
15:07:36|1.2987
15:07:38|1.2986
15:07:39|1.2986
15:07:41|1.298
15:07:41|1.298
15:07:42|1.2952
15:07:43|1.2948
15:07:45|1.2942
15:07:46|1.2942
15:07:47|1.2935
15:07:48|1.2919
15:07:49|1.288
15:07:50|1.2871
15:07:51|1.2828
15:07:52|1.2815
15:07:53|1.2831
15:07:54|1.2838
15:07:55|1.2832
15:07:56|1.2867
15:07:57|1.287
15:07:58|1.2873
15:07:59|1.2885
15:08:00|1.2919
15:08:01|1.2974
15:08:02|1.299
15:08:04|1.2994
15:08:05|1.2994
15:08:05|1.2901
15:08:07|1.2948
15:08:08|1.2923
15:08:09|1.2923
15:08:10|1.2924
15:08:10|1.2925
15:08:11|1.2925
15:08:13|1.2927
15:08:14|1.2945
15:08:15|1.2994
15:08:17|1.2973
15:08:18|1.2973
15:08:18|1.2973
15:08:19|1.2971
15:08:20|1.2994
15:08:22|1.2994
15:08:23|1.2973
15:08:24|1.2965
15:08:24|1.2957
15:08:25|1.2972
15:08:26|1.2972
15:08:28|1.2966
15:08:29|1.297
15:08:31|1.2965
15:08:32|1.2965
15:08:33|1.2965
15:08:34|1.2945
15:08:35|1.291
15:08:36|1.2921
15:08:37|1.2906
15:08:38|1.2906
15:08:39|1.2918
15:08:40|1.2918
15:08:41|1.2905
15:08:42|1.2905
15:08:43|1.2905
15:08:45|1.2906
15:08:45|1.2905
15:08:47|1.2905
15:08:48|1.29
15:08:49|1.2831
15:08:50|1.2831
15:08:51|1.2832
15:08:52|1.2841
15:08:53|1.2837
15:08:54|1.2841
15:08:55|1.2853
15:08:57|1.285
15:08:58|1.2861
15:08:58|1.2868
15:09:00|1.287
15:09:01|1.2867
15:09:02|1.2867
15:09:03|1.2881
15:09:04|1.288
15:09:04|1.2894
15:09:05|1.2884
15:09:06|1.2818
15:09:07|1.2818
15:09:09|1.2806
15:09:09|1.2802
15:09:11|1.2821
15:09:12|1.2826
15:09:13|1.2825
15:09:13|1.2847
15:09:15|1.2833
15:09:16|1.2833
15:09:16|1.2818
15:09:17|1.283
15:09:18|1.2825
15:09:20|1.2807
15:09:21|1.2808
15:09:22|1.2817
15:09:23|1.2818
15:09:24|1.2807
15:09:25|1.2823
15:09:26|1.2811
15:09:27|1.2845
15:09:28|1.2821
15:09:30|1.2841
15:09:31|1.282
15:09:33|1.2839
15:09:34|1.2839
15:09:36|1.2868
15:09:36|1.288
15:09:37|1.286
15:09:38|1.2876
15:09:39|1.2881
15:09:40|1.2887
15:09:41|1.2872
15:09:42|1.2872
15:09:43|1.2894
15:09:44|1.2876
15:09:45|1.2849
15:09:46|1.2848
15:09:47|1.2846
15:09:48|1.2846
15:09:49|1.2848
15:09:50|1.2848
15:09:51|1.2856
15:09:52|1.2875
15:09:53|1.2875
15:09:54|1.2875
15:09:55|1.2875
15:09:56|1.2862
15:09:57|1.2867
15:09:58|1.2846
15:09:59|1.2842
15:10:00|1.2842
15:10:01|1.2842
15:10:02|1.2849
15:10:03|1.2835
15:10:04|1.2835
15:10:05|1.2812
15:10:06|1.283
15:10:07|1.284
15:10:08|1.284
15:10:09|1.2831
15:10:10|1.2831
15:10:11|1.282
15:10:12|1.2747
15:10:13|1.2735
15:10:15|1.2755
15:10:16|1.2774
15:10:17|1.2783
15:10:19|1.2779
15:10:19|1.2779
15:10:20|1.2758
15:10:21|1.2786
15:10:22|1.2801
15:10:24|1.2807
15:10:25|1.2807
15:10:26|1.2837
15:10:27|1.2803
15:10:28|1.2787
15:10:28|1.2755
15:10:31|1.2789
15:10:32|1.2803
15:10:33|1.2803
15:10:34|1.2787
15:10:34|1.2776
15:10:37|1.2783
15:10:38|1.2799
15:10:39|1.2788
15:10:40|1.2808
15:10:41|1.2809
15:10:42|1.2796
15:10:43|1.2796
15:10:44|1.2782
15:10:45|1.2789
15:10:45|1.2789
15:10:46|1.2807
15:10:47|1.2807
15:10:48|1.2807
15:10:50|1.2807
15:10:51|1.2808
15:10:52|1.2811
15:10:52|1.283
15:10:54|1.2785
15:10:55|1.2805
15:10:56|1.2855
15:10:57|1.2845
15:10:58|1.2854
15:10:59|1.2851
15:11:01|1.2859
15:11:02|1.286
15:11:02|1.2872
15:11:03|1.2866
15:11:05|1.288
15:11:05|1.2899
15:11:06|1.2935
15:11:08|1.2931
15:11:09|1.293
15:11:09|1.293
15:11:10|1.2918
15:11:12|1.2929
15:11:13|1.2904
15:11:14|1.2924
15:11:15|1.2927
15:11:16|1.2919
15:11:17|1.2921
15:11:18|1.2918
15:11:19|1.2935
15:11:21|1.2935
15:11:21|1.2935
15:11:23|1.2915
15:11:24|1.2915
15:11:25|1.2924
15:11:26|1.2922
15:11:27|1.2895
15:11:28|1.2889
15:11:29|1.2888
15:11:30|1.2873
15:11:32|1.2832
15:11:32|1.2821
15:11:34|1.2825
15:11:35|1.2812
15:11:36|1.2805
15:11:38|1.2847
15:11:38|1.2849
15:11:39|1.2875
15:11:40|1.2891
15:11:41|1.2878
15:11:43|1.288
15:11:44|1.2892
15:11:45|1.2892
15:11:45|1.2892
15:11:47|1.2892
15:11:48|1.2896
15:11:49|1.29
15:11:50|1.29
15:11:50|1.2921
15:11:52|1.2931
15:11:53|1.2933
15:11:53|1.2933
15:11:55|1.2892
15:11:56|1.2907
15:11:56|1.291
15:11:58|1.291
15:11:59|1.2913
15:12:00|1.2913
15:12:01|1.293
15:12:01|1.2903
15:12:03|1.2898
15:12:04|1.2885
15:12:04|1.2902
15:12:06|1.2874
15:12:07|1.2888
15:12:08|1.2895
15:12:09|1.2901
15:12:10|1.2878
15:12:11|1.2887
15:12:12|1.2874
15:12:13|1.2868
15:12:15|1.2868
15:12:15|1.287
15:12:16|1.287
15:12:18|1.2874
15:12:19|1.2873
15:12:21|1.2872
15:12:21|1.2869
15:12:22|1.2869
15:12:23|1.287
15:12:24|1.287
15:12:25|1.2888
15:12:26|1.2896
15:12:27|1.29
15:12:28|1.2885
15:12:29|1.2885
15:12:30|1.2885
15:12:32|1.2875
15:12:34|1.2857
15:12:34|1.2874
15:12:35|1.2885
15:12:37|1.2887
15:12:39|1.2887
15:12:39|1.2875
15:12:41|1.2875
15:12:42|1.2887
15:12:43|1.2887
15:12:44|1.2886
15:12:45|1.2886
15:12:46|1.2886
15:12:48|1.2886
15:12:49|1.2886
15:12:50|1.2886
15:12:50|1.2886
15:12:52|1.2886
15:12:52|1.2886
15:12:54|1.2886
15:12:54|1.2883
15:12:55|1.288
15:12:56|1.2878
15:12:58|1.288
15:12:59|1.2861
15:13:00|1.2857
15:13:01|1.2864
15:13:01|1.285
15:13:03|1.2852
15:13:04|1.2835
15:13:05|1.2841
15:13:06|1.283
15:13:06|1.2806
15:13:07|1.2748
15:13:08|1.2726
15:13:10|1.2726
15:13:10|1.2723
15:13:11|1.2712
15:13:13|1.2724
15:13:14|1.2645
15:13:15|1.2644
15:13:16|1.2655
15:13:17|1.2672
15:13:18|1.2667
15:13:19|1.2667
15:13:20|1.267
15:13:21|1.2681
15:13:22|1.2695
15:13:23|1.2695
15:13:24|1.2718
15:13:25|1.2706
15:13:27|1.2693
15:13:28|1.2687
15:13:30|1.27
15:13:30|1.27
15:13:31|1.2718
15:13:33|1.2714
15:13:35|1.2697
15:13:36|1.2672
15:13:37|1.2644
15:13:38|1.2647
15:13:40|1.2644
15:13:40|1.265
15:13:42|1.2657
15:13:43|1.2647
15:13:43|1.2645
15:13:46|1.2676
15:13:46|1.2665
15:13:48|1.2673
15:13:49|1.2673
15:13:50|1.2664
15:13:51|1.2664
15:13:52|1.2664
15:13:53|1.2664
15:13:54|1.2663
15:13:56|1.2664
15:13:56|1.2664
15:13:57|1.2655
15:13:58|1.2663
15:13:59|1.2663
15:14:00|1.2663
15:14:02|1.2677
15:14:02|1.2679
15:14:04|1.2679
15:14:06|1.2681
15:14:07|1.2694
15:14:08|1.2675
15:14:09|1.2674
15:14:10|1.2685
15:14:11|1.2686
15:14:12|1.27
15:14:13|1.2719
15:14:14|1.2734
15:14:15|1.2743
15:14:16|1.2748
15:14:17|1.2762
15:14:18|1.2782
15:14:19|1.2743
15:14:20|1.2759
15:14:21|1.2775
15:14:23|1.2788
15:14:24|1.2785
15:14:25|1.2799
15:14:25|1.2782
15:14:26|1.2774
15:14:27|1.2774
15:14:28|1.2775
15:14:29|1.2775
15:14:31|1.2769
15:14:31|1.2754
15:14:32|1.2773
15:14:34|1.2773
15:14:35|1.2764
15:14:37|1.271
15:14:38|1.271
15:14:39|1.2719
15:14:40|1.2706
15:14:42|1.2706
15:14:43|1.2715
15:14:44|1.2744
15:14:45|1.2722
15:14:45|1.2738
15:14:46|1.2738
15:14:48|1.2738
15:14:49|1.2688
15:14:50|1.2681
15:14:51|1.2681
15:14:52|1.268
15:14:53|1.2666
15:14:54|1.2686
15:14:55|1.2686
15:14:56|1.2681
15:14:57|1.2681
15:14:58|1.2692
15:14:59|1.2681
15:15:00|1.2679
15:15:02|1.268
15:15:03|1.2687
15:15:04|1.2697
15:15:06|1.2705
15:15:06|1.2691
15:15:07|1.2739
15:15:08|1.2781
15:15:09|1.279
15:15:10|1.2773
15:15:11|1.2782
15:15:13|1.2795
15:15:14|1.2773
15:15:15|1.2765
15:15:16|1.2759
15:15:16|1.2741
15:15:18|1.2773
15:15:19|1.2773
15:15:20|1.274
15:15:21|1.2716
15:15:23|1.2756
15:15:23|1.2779
15:15:24|1.2782
15:15:25|1.2777
15:15:26|1.2753
15:15:27|1.2776
15:15:28|1.2768
15:15:29|1.2762
15:15:30|1.2759
15:15:31|1.2783
15:15:33|1.279
15:15:34|1.2776
15:15:35|1.277
15:15:36|1.2772
15:15:38|1.2772
15:15:38|1.2772
15:15:39|1.2772
15:15:40|1.2772
15:15:41|1.2772
15:15:42|1.279
15:15:43|1.2806
15:15:44|1.2816
15:15:45|1.2823
15:15:46|1.2825
15:15:47|1.2802
15:15:48|1.2826
15:15:49|1.2838
15:15:50|1.283
15:15:51|1.2826
15:15:52|1.2838
15:15:53|1.2825
15:15:54|1.2821
15:15:56|1.2837
15:15:57|1.2837
15:15:57|1.2822
15:15:58|1.281
15:15:59|1.2762
15:16:02|1.2762
15:16:02|1.2711
15:16:03|1.2711
15:16:04|1.27
15:16:06|1.2686
15:16:07|1.2678
15:16:08|1.2684
15:16:09|1.2663
15:16:10|1.2676
15:16:10|1.2676
15:16:12|1.2674
15:16:13|1.2681
15:16:14|1.2659
15:16:14|1.2659
15:16:16|1.266
15:16:17|1.277
15:16:17|1.275
15:16:19|1.275
15:16:20|1.2742
15:16:21|1.2742
15:16:21|1.2751
15:16:23|1.2691
15:16:24|1.271
15:16:25|1.2685
15:16:26|1.2684
15:16:26|1.2695
15:16:27|1.2722
15:16:29|1.2731
15:16:31|1.2731
15:16:31|1.2721
15:16:32|1.2746
15:16:33|1.2746
15:16:34|1.2745
15:16:36|1.2729
15:16:37|1.2706
15:16:38|1.2701
15:16:38|1.2701
15:16:40|1.2691
15:16:42|1.268
15:16:42|1.268
15:16:43|1.2712
15:16:44|1.2716
15:16:45|1.2723
15:16:46|1.2715
15:16:48|1.2731
15:16:49|1.2719
15:16:50|1.2719
15:16:51|1.2716
15:16:52|1.2716
15:16:53|1.2663
15:16:54|1.2647
15:16:55|1.2642
15:16:56|1.2634
15:16:57|1.2648
15:16:58|1.2584
15:16:59|1.2563
15:17:01|1.2589
15:17:02|1.26
15:17:03|1.2595
15:17:03|1.261
15:17:05|1.2614
15:17:06|1.2613
15:17:07|1.2652
15:17:07|1.265
15:17:08|1.2662
15:17:10|1.2631
15:17:10|1.2629
15:17:12|1.2615
15:17:12|1.2626
15:17:13|1.2642
15:17:15|1.2645
15:17:16|1.2641
15:17:17|1.263
15:17:18|1.2647
15:17:19|1.265
15:17:21|1.262
15:17:22|1.262
15:17:22|1.2608
15:17:24|1.2608
15:17:24|1.2595
15:17:26|1.2587
15:17:27|1.2587
15:17:28|1.2587
15:17:29|1.2587
15:17:30|1.2586
15:17:31|1.2586
15:17:32|1.2587
15:17:33|1.2609
15:17:34|1.2621
15:17:35|1.2621
15:17:36|1.2621
15:17:37|1.2628
15:17:38|1.263
15:17:39|1.263
15:17:40|1.263
15:17:41|1.262
15:17:43|1.263
15:17:43|1.263
15:17:45|1.265
15:17:46|1.2655
15:17:46|1.2654
15:17:47|1.2616
15:17:48|1.2643
15:17:49|1.2643
15:17:50|1.2631
15:17:52|1.2631
15:17:53|1.264
15:17:54|1.2651
15:17:55|1.2638
15:17:57|1.2638
15:17:58|1.2651
15:17:59|1.2638
15:18:00|1.2638
15:18:00|1.2637
15:18:02|1.2635
15:18:02|1.2631
15:18:04|1.261
15:18:05|1.261
15:18:06|1.261
15:18:07|1.261
15:18:07|1.2583
15:18:09|1.2589
15:18:09|1.2575
15:18:10|1.2537
15:18:11|1.252
15:18:12|1.2532
15:18:14|1.2525
15:18:14|1.2541
15:18:16|1.2529
15:18:17|1.252
15:18:19|1.2529
15:18:20|1.2557
15:18:20|1.2551
15:18:21|1.2566
15:18:23|1.2551
15:18:25|1.2566
15:18:26|1.2564
15:18:27|1.256
15:18:28|1.256
15:18:30|1.2574
15:18:30|1.2574
15:18:31|1.258
15:18:32|1.2566
15:18:33|1.256
15:18:35|1.2576
15:18:36|1.2611
15:18:37|1.2611
15:18:39|1.2604
15:18:40|1.2616
15:18:42|1.2604
15:18:43|1.2593
15:18:44|1.2619
15:18:44|1.2603
15:18:46|1.262
15:18:47|1.261
15:18:48|1.2612
15:18:50|1.2602
15:18:51|1.26
15:18:52|1.2578
15:18:52|1.2591
15:18:54|1.2591
15:18:54|1.2593
15:18:56|1.2593
15:18:57|1.261
15:18:58|1.2593
15:18:59|1.2579
15:19:00|1.2575
15:19:01|1.2576
15:19:02|1.2576
15:19:03|1.2584
15:19:04|1.2584
15:19:05|1.259
15:19:06|1.2593
15:19:07|1.2593
15:19:08|1.2588
15:19:09|1.2566
15:19:10|1.2552
15:19:11|1.2567
15:19:12|1.2584
15:19:13|1.2584
15:19:14|1.2571
15:19:15|1.2571
15:19:16|1.2571
15:19:17|1.2571
15:19:18|1.2583
15:19:19|1.2566
15:19:20|1.2566
15:19:21|1.2554
15:19:22|1.2567
15:19:23|1.2596
15:19:24|1.2596
15:19:25|1.2597
15:19:26|1.2606
15:19:27|1.2603
15:19:28|1.2575
15:19:29|1.2589
15:19:30|1.2595
15:19:31|1.261
15:19:32|1.2603
15:19:33|1.2622
15:19:35|1.2616
15:19:35|1.2543
15:19:36|1.2543
15:19:37|1.2547
15:19:38|1.2531
15:19:40|1.2539
15:19:40|1.2539
15:19:43|1.2531
15:19:43|1.2537
15:19:45|1.2529
15:19:46|1.2542
15:19:47|1.2542
15:19:49|1.2527
15:19:49|1.2506
15:19:50|1.25
15:19:52|1.2503
15:19:54|1.2471
15:19:54|1.2471
15:19:55|1.2489
15:19:56|1.2481
15:19:57|1.248
15:19:58|1.2473
15:19:59|1.2487
15:20:00|1.2481
15:20:01|1.2483
15:20:03|1.2492
15:20:04|1.2487
15:20:05|1.248
15:20:06|1.2507
15:20:07|1.2525
15:20:08|1.2535
15:20:09|1.2552
15:20:10|1.2552
15:20:11|1.2552
15:20:12|1.2533
15:20:13|1.2533
15:20:15|1.2534
15:20:16|1.2534
15:20:16|1.2552
15:20:17|1.2535
15:20:19|1.2552
15:20:19|1.2552
15:20:20|1.2541
15:20:21|1.255
15:20:23|1.2549
15:20:23|1.258
15:20:25|1.2579
15:20:25|1.2579
15:20:26|1.2579
15:20:28|1.258
15:20:30|1.2581
15:20:31|1.259
15:20:31|1.2579
15:20:33|1.2555
15:20:34|1.2563
15:20:35|1.2563
15:20:36|1.2579
15:20:37|1.2579
15:20:38|1.2578
15:20:39|1.2595
15:20:41|1.2587
15:20:42|1.2595
15:20:43|1.2595
15:20:45|1.2601
15:20:46|1.2601
15:20:47|1.2589
15:20:47|1.2595
15:20:48|1.2594
15:20:49|1.2594
15:20:51|1.2603
15:20:52|1.26
15:20:53|1.2553
15:20:54|1.2545
15:20:55|1.2541
15:20:55|1.2541
15:20:57|1.254
15:20:57|1.2555
15:20:58|1.2555
15:21:00|1.2555
15:21:01|1.255
15:21:02|1.2564
15:21:04|1.2576
15:21:04|1.2576
15:21:06|1.2576
15:21:06|1.2572
15:21:07|1.259
15:21:08|1.259
15:21:10|1.2595
15:21:10|1.2591
15:21:12|1.2591
15:21:12|1.2597
15:21:14|1.2597
15:21:14|1.259
15:21:16|1.2577
15:21:16|1.2577
15:21:18|1.258
15:21:18|1.2603
15:21:19|1.2599
15:21:20|1.261
15:21:21|1.2624
15:21:23|1.2619
15:21:24|1.2624
15:21:25|1.2624
15:21:26|1.2624
15:21:27|1.2614
15:21:28|1.2624
15:21:29|1.263
15:21:30|1.2657
15:21:31|1.2655
15:21:32|1.2654
15:21:33|1.264
15:21:34|1.2638
15:21:36|1.265
15:21:36|1.2651
15:21:37|1.2651
15:21:38|1.2641
15:21:39|1.263
15:21:41|1.2625
15:21:43|1.26
15:21:45|1.2598
15:21:45|1.2596
15:21:47|1.2596
15:21:49|1.257
15:21:49|1.257
15:21:51|1.2558
15:21:53|1.2558
15:21:53|1.2552
15:21:54|1.2568
15:21:55|1.2546
15:21:56|1.252
15:21:57|1.2551
15:21:58|1.257
15:21:59|1.2554
15:22:00|1.2563
15:22:01|1.257
15:22:03|1.257
15:22:04|1.2568
15:22:05|1.2582
15:22:05|1.2577
15:22:07|1.2609
15:22:08|1.2609
15:22:09|1.2588
15:22:10|1.2588
15:22:10|1.2608
15:22:12|1.2598
15:22:13|1.2597
15:22:13|1.2598
15:22:15|1.2611
15:22:16|1.2611
15:22:17|1.2611
15:22:18|1.2611
15:22:19|1.2617
15:22:20|1.2617
15:22:21|1.2645
15:22:22|1.2635
15:22:23|1.2626
15:22:23|1.263
15:22:26|1.2634
15:22:26|1.2625
15:22:27|1.2625
15:22:28|1.2625
15:22:29|1.2625
15:22:30|1.2625
15:22:31|1.2633
15:22:32|1.2633
15:22:33|1.2651
15:22:34|1.2636
15:22:35|1.265
15:22:36|1.265
15:22:37|1.2651
15:22:38|1.2651
15:22:39|1.2651
15:22:40|1.2651
15:22:41|1.263
15:22:43|1.2648
15:22:45|1.2667
15:22:45|1.2667
15:22:46|1.2666
15:22:48|1.2671
15:22:50|1.268
15:22:51|1.2694
15:22:52|1.2695
15:22:53|1.2689
15:22:54|1.2685
15:22:55|1.2686
15:22:56|1.2681
15:22:57|1.2679
15:22:58|1.2675
15:22:59|1.2671
15:23:00|1.2668
15:23:01|1.2667
15:23:02|1.268
15:23:03|1.2661
15:23:04|1.2651
15:23:05|1.2669
15:23:06|1.2624
15:23:07|1.261
15:23:08|1.262
15:23:09|1.262
15:23:10|1.262
15:23:11|1.2638
15:23:12|1.2642
15:23:13|1.2642
15:23:14|1.2642
15:23:15|1.2655
15:23:16|1.2671
15:23:17|1.2671
15:23:18|1.2689
15:23:19|1.2689
15:23:20|1.2706
15:23:21|1.2711
15:23:22|1.2742
15:23:23|1.2729
15:23:24|1.274
15:23:25|1.2734
15:23:27|1.2736
15:23:29|1.2741
15:23:30|1.2742
15:23:31|1.2746
15:23:32|1.272
15:23:33|1.2702
15:23:35|1.2695
15:23:35|1.2705
15:23:36|1.2703
15:23:37|1.2748
15:23:38|1.2748
15:23:39|1.274
15:23:41|1.2729
15:23:43|1.2718
15:23:43|1.273
15:23:45|1.274
15:23:47|1.2739
15:23:48|1.274
15:23:49|1.2739
15:23:50|1.274
15:23:51|1.2732
15:23:52|1.2714
15:23:53|1.27
15:23:54|1.2711
15:23:55|1.2706
15:23:56|1.2703
15:23:57|1.2704
15:23:58|1.2704
15:23:59|1.2704
15:24:00|1.2706
15:24:01|1.27
15:24:02|1.27
15:24:03|1.2703
15:24:04|1.2706
15:24:05|1.2703
15:24:06|1.2708
15:24:07|1.2711
15:24:08|1.2724
15:24:09|1.2721
15:24:10|1.2729
15:24:11|1.2721
15:24:12|1.272
15:24:13|1.269
15:24:14|1.2658
15:24:15|1.2686
15:24:16|1.2699
15:24:17|1.2685
15:24:18|1.2677
15:24:19|1.2689
15:24:20|1.2704
15:24:21|1.2704
15:24:22|1.2691
15:24:23|1.2691
15:24:25|1.2699
15:24:26|1.2699
15:24:27|1.2699
15:24:28|1.269
15:24:29|1.2701
15:24:30|1.271
15:24:31|1.271
15:24:32|1.2729
15:24:33|1.2714
15:24:34|1.2714
15:24:35|1.2713
15:24:36|1.274
15:24:37|1.274
15:24:38|1.274
15:24:40|1.2738
15:24:41|1.2738
15:24:41|1.274
15:24:42|1.2738
15:24:43|1.2743
15:24:45|1.2743
15:24:47|1.2741
15:24:47|1.2743
15:24:49|1.2743
15:24:50|1.2734
15:24:51|1.2743
15:24:52|1.2735
15:24:53|1.2734
15:24:55|1.2672
15:24:56|1.2661
15:24:57|1.266
15:24:58|1.266
15:24:59|1.2669
15:25:00|1.2689
15:25:01|1.269
15:25:02|1.2679
15:25:03|1.2665
15:25:04|1.2677
15:25:05|1.2667
15:25:06|1.2677
15:25:07|1.2669
15:25:08|1.2669
15:25:09|1.2691
15:25:10|1.2683
15:25:11|1.2683
15:25:12|1.2684
15:25:13|1.2692
15:25:14|1.2692
15:25:15|1.2695
15:25:16|1.2684
15:25:17|1.2692
15:25:18|1.2692
15:25:20|1.268
15:25:21|1.267
15:25:21|1.262
15:25:23|1.2614
15:25:24|1.2594
15:25:25|1.259
15:25:25|1.2587
15:25:26|1.2591
15:25:27|1.2587
15:25:29|1.2607
15:25:29|1.2591
15:25:31|1.2591
15:25:32|1.2594
15:25:33|1.2586
15:25:35|1.2586
15:25:36|1.2587
15:25:37|1.2587
15:25:38|1.2573
15:25:39|1.2587
15:25:40|1.2611
15:25:41|1.2611
15:25:42|1.2588
15:25:43|1.2586
15:25:45|1.258
15:25:47|1.2578
15:25:47|1.2578
15:25:48|1.2575
15:25:49|1.2571
15:25:50|1.2571
15:25:51|1.2571
15:25:53|1.258
15:25:54|1.258
15:25:55|1.2569
15:25:57|1.2566
15:25:57|1.2556
15:25:59|1.2559
15:26:00|1.2555
15:26:02|1.2524
15:26:02|1.2518
15:26:03|1.2518
15:26:05|1.2492
15:26:05|1.25
15:26:06|1.25
15:26:07|1.2502
15:26:08|1.2508
15:26:09|1.2504
15:26:10|1.2497
15:26:11|1.2513
15:26:12|1.2516
15:26:14|1.2532
15:26:15|1.2548
15:26:16|1.2543
15:26:17|1.2515
15:26:18|1.2515
15:26:19|1.2492
15:26:20|1.2492
15:26:21|1.2521
15:26:22|1.2526
15:26:23|1.2543
15:26:24|1.2546
15:26:25|1.2546
15:26:26|1.2552
15:26:27|1.2556
15:26:28|1.2577
15:26:29|1.2581
15:26:30|1.2595
15:26:30|1.2585
15:26:31|1.261
15:26:33|1.2595
15:26:34|1.2598
15:26:35|1.2598
15:26:37|1.26
15:26:37|1.262
15:26:38|1.262
15:26:39|1.2638
15:26:40|1.2611
15:26:41|1.2626
15:26:42|1.2631
15:26:43|1.2631
15:26:44|1.263
15:26:46|1.2626
15:26:48|1.2591
15:26:49|1.2587
15:26:50|1.2586
15:26:52|1.2585
15:26:53|1.2572
15:26:55|1.258
15:26:56|1.257
15:26:57|1.257
15:26:57|1.2572
15:26:58|1.2572
15:27:00|1.2563
15:27:01|1.2561
15:27:02|1.2566
15:27:03|1.2563
15:27:04|1.2557
15:27:05|1.2538
15:27:06|1.2548
15:27:07|1.2548
15:27:08|1.256
15:27:09|1.2556
15:27:10|1.2561
15:27:11|1.2578
15:27:12|1.2627
15:27:13|1.2627
15:27:14|1.2609
15:27:15|1.2587
15:27:16|1.2566
15:27:17|1.2566
15:27:18|1.258
15:27:19|1.2585
15:27:20|1.2585
15:27:21|1.2584
15:27:22|1.2583
15:27:23|1.2572
15:27:24|1.257
15:27:25|1.2571
15:27:26|1.2571
15:27:27|1.2565
15:27:28|1.2565
15:27:29|1.2565
15:27:30|1.2563
15:27:31|1.2543
15:27:32|1.2543
15:27:33|1.2565
15:27:35|1.2523
15:27:35|1.2518
15:27:36|1.2516
15:27:37|1.2516
15:27:39|1.25
15:27:40|1.25
15:27:41|1.2504
15:27:42|1.2514
15:27:43|1.25
15:27:44|1.2534
15:27:45|1.2534
15:27:47|1.2526
15:27:48|1.2501
15:27:49|1.2501
15:27:51|1.2513
15:27:52|1.25
15:27:53|1.2487
15:27:54|1.251
15:27:55|1.249
15:27:56|1.249
15:27:58|1.2483
15:27:59|1.249
15:27:59|1.248
15:28:01|1.2491
15:28:02|1.2514
15:28:03|1.2501
15:28:04|1.2491
15:28:06|1.2491
15:28:06|1.2491
15:28:07|1.2489
15:28:08|1.249
15:28:09|1.2487
15:28:10|1.249
15:28:11|1.2473
15:28:12|1.244
15:28:13|1.2422
15:28:14|1.2415
15:28:15|1.2428
15:28:16|1.2428
15:28:17|1.2415
15:28:18|1.2415
15:28:19|1.2361
15:28:20|1.2354
15:28:21|1.2339
15:28:22|1.234
15:28:23|1.2327
15:28:24|1.2347
15:28:25|1.234
15:28:26|1.2353
15:28:27|1.2336
15:28:28|1.237
15:28:29|1.2395
15:28:30|1.2358
15:28:31|1.2351
15:28:32|1.2339
15:28:33|1.2346
15:28:35|1.2354
15:28:36|1.2336
15:28:37|1.235
15:28:37|1.2345
15:28:39|1.2348
15:28:41|1.2363
15:28:41|1.2363
15:28:42|1.2371
15:28:43|1.2372
15:28:44|1.2363
15:28:45|1.2375
15:28:46|1.2379
15:28:48|1.2388
15:28:50|1.2388
15:28:51|1.239
15:28:53|1.2388
15:28:54|1.2379
15:28:54|1.2379
15:28:55|1.2361
15:28:56|1.2361
15:28:58|1.2345
15:28:59|1.2345
15:29:00|1.2352
15:29:02|1.2348
15:29:03|1.235
15:29:04|1.2345
15:29:05|1.2325
15:29:06|1.2311
15:29:07|1.2312
15:29:08|1.2312
15:29:09|1.2303
15:29:10|1.2312
15:29:11|1.2304
15:29:12|1.2321
15:29:13|1.2325
15:29:14|1.2339
15:29:15|1.2344
15:29:16|1.2345
15:29:17|1.234
15:29:18|1.234
15:29:19|1.2376
15:29:20|1.2352
15:29:21|1.234
15:29:22|1.234
15:29:24|1.2346
15:29:24|1.2341
15:29:26|1.2301
15:29:27|1.2307
15:29:27|1.2307
15:29:28|1.2304
15:29:29|1.231
15:29:30|1.2304
15:29:32|1.2301
15:29:33|1.23
15:29:34|1.2301
15:29:35|1.2321
15:29:36|1.2337
15:29:37|1.2346
15:29:39|1.235
15:29:39|1.2336
15:29:40|1.2334
15:29:42|1.2327
15:29:43|1.234
15:29:44|1.2336
15:29:45|1.235
15:29:47|1.2343
15:29:48|1.2372
15:29:50|1.2403
15:29:50|1.2382
15:29:52|1.2403
15:29:54|1.2403
15:29:54|1.2446
15:29:55|1.2449
15:29:56|1.2449
15:29:58|1.2437
15:30:00|1.2437
15:30:01|1.2438
15:30:03|1.242
15:30:03|1.242
15:30:04|1.242
15:30:06|1.2404
15:30:06|1.241
15:30:07|1.242
15:30:08|1.2415
15:30:09|1.2402
15:30:11|1.2432
15:30:11|1.2417
15:30:13|1.2416
15:30:14|1.2416
15:30:15|1.2419
15:30:16|1.2411
15:30:17|1.2409
15:30:18|1.2389
15:30:19|1.2375
15:30:19|1.2379
15:30:21|1.2379
15:30:22|1.239
15:30:23|1.239
15:30:24|1.2389
15:30:25|1.2411
15:30:26|1.2394
15:30:27|1.2407
15:30:27|1.2415
15:30:29|1.2415
15:30:30|1.2415
15:30:31|1.2415
15:30:32|1.2402
15:30:33|1.2416
15:30:34|1.2401
15:30:34|1.24
15:30:36|1.2423
15:30:37|1.2429
15:30:38|1.2431
15:30:39|1.2431
15:30:40|1.2446
15:30:41|1.2464
15:30:42|1.2462
15:30:44|1.2429
15:30:44|1.2427
15:30:45|1.2427
15:30:46|1.2435
15:30:47|1.2446
15:30:48|1.2437
15:30:50|1.2461
15:30:52|1.2453
15:30:53|1.2463
15:30:55|1.2463
15:30:56|1.2463
15:30:57|1.2463
15:30:58|1.246
15:31:00|1.247
15:31:01|1.2466
15:31:02|1.2467
15:31:03|1.247
15:31:04|1.2471
15:31:05|1.2471
15:31:07|1.2466
15:31:07|1.2452
15:31:09|1.2453
15:31:09|1.2446
15:31:11|1.2432
15:31:12|1.2432
15:31:13|1.2443
15:31:14|1.2446
15:31:14|1.2446
15:31:15|1.2446
15:31:16|1.2445
15:31:18|1.2443
15:31:19|1.2409
15:31:19|1.2437
15:31:20|1.241
15:31:21|1.238
15:31:22|1.2378
15:31:23|1.2364
15:31:24|1.2372
15:31:26|1.2353
15:31:27|1.2354
15:31:28|1.2371
15:31:30|1.2365
15:31:30|1.2365
15:31:32|1.2378
15:31:33|1.2378
15:31:34|1.2415
15:31:35|1.2418
15:31:35|1.2429
15:31:37|1.2387
15:31:38|1.2396
15:31:39|1.2395
15:31:40|1.2395
15:31:41|1.2354
15:31:42|1.2403
15:31:43|1.2407
15:31:44|1.2395
15:31:45|1.2394
15:31:47|1.2381
15:31:48|1.2388
15:31:48|1.2406
15:31:49|1.2388
15:31:51|1.2378
15:31:52|1.2378
15:31:54|1.2378
15:31:55|1.2364
15:31:56|1.2364
15:31:57|1.2373
15:31:58|1.2384
15:31:59|1.2368
15:32:00|1.2379
15:32:01|1.2378
15:32:02|1.2378
15:32:03|1.2415
15:32:03|1.2434
15:32:05|1.2434
15:32:07|1.245
15:32:07|1.2411
15:32:08|1.2406
15:32:09|1.2415
15:32:11|1.244
15:32:12|1.244
15:32:13|1.244
15:32:14|1.2411
15:32:16|1.2427
15:32:16|1.2427
15:32:17|1.2427
15:32:18|1.2413
15:32:19|1.24
15:32:20|1.24
15:32:21|1.24
15:32:22|1.2401
15:32:23|1.2381
15:32:24|1.24
15:32:25|1.2409
15:32:26|1.2413
15:32:27|1.2408
15:32:28|1.2408
15:32:29|1.2398
15:32:30|1.2398
15:32:31|1.239
15:32:32|1.2384
15:32:34|1.2395
15:32:35|1.2379
15:32:36|1.2382
15:32:36|1.2373
15:32:38|1.2371
15:32:38|1.2371
15:32:40|1.237
15:32:41|1.237
15:32:42|1.236
15:32:42|1.2358
15:32:43|1.2354
15:32:45|1.2354
15:32:46|1.2353
15:32:47|1.237
15:32:48|1.2359
15:32:49|1.2359
15:32:50|1.2361
15:32:51|1.2353
15:32:53|1.2359
15:32:54|1.237
15:32:56|1.237
15:32:57|1.2357
15:32:58|1.2357
15:32:59|1.237
15:33:00|1.237
15:33:02|1.2369
15:33:03|1.2368
15:33:04|1.2367
15:33:05|1.2374
15:33:06|1.2368
15:33:07|1.2392
15:33:08|1.2392
15:33:09|1.2392
15:33:10|1.2393
15:33:11|1.2386
15:33:12|1.2386
15:33:13|1.2386
15:33:14|1.2386
15:33:15|1.2372
15:33:16|1.2372
15:33:17|1.2381
15:33:18|1.238
15:33:19|1.2384
15:33:20|1.2373
15:33:21|1.2369
15:33:22|1.2369
15:33:23|1.2369
15:33:24|1.2381
15:33:25|1.2361
15:33:26|1.2361
15:33:27|1.2369
15:33:28|1.2366
15:33:29|1.2366
15:33:30|1.2366
15:33:31|1.236
15:33:32|1.236
15:33:33|1.2372
15:33:35|1.2371
15:33:36|1.2371
15:33:37|1.2371
15:33:38|1.237
15:33:39|1.2353
15:33:39|1.2353
15:33:40|1.2363
15:33:42|1.2363
15:33:43|1.2377
15:33:43|1.2399
15:33:45|1.24
15:33:46|1.24
15:33:47|1.24
15:33:48|1.2425
15:33:49|1.2425
15:33:50|1.2426
15:33:51|1.242
15:33:53|1.2454
15:33:54|1.2461
15:33:56|1.2472
15:33:57|1.2471
15:33:58|1.2469
15:34:00|1.2461
15:34:01|1.2467
15:34:03|1.2461
15:34:03|1.2461
15:34:04|1.2461
15:34:05|1.2461
15:34:06|1.2451
15:34:07|1.2461
15:34:08|1.2461
15:34:09|1.2461
15:34:10|1.246
15:34:11|1.2456
15:34:12|1.2448
15:34:13|1.2448
15:34:14|1.2458
15:34:15|1.2457
15:34:16|1.2461
15:34:17|1.2472
15:34:18|1.2468
15:34:19|1.2472
15:34:20|1.2471
15:34:21|1.2479
15:34:22|1.2479
15:34:23|1.2479
15:34:24|1.2452
15:34:25|1.2457
15:34:26|1.2457
15:34:27|1.2477
15:34:28|1.2477
15:34:29|1.2476
15:34:31|1.2472
15:34:31|1.2472
15:34:34|1.2493
15:34:34|1.2497
15:34:35|1.2499
15:34:36|1.2499
15:34:37|1.2498
15:34:38|1.2499
15:34:39|1.2499
15:34:40|1.2471
15:34:41|1.2451
15:34:42|1.2451
15:34:43|1.2479
15:34:44|1.2471
15:34:45|1.2471
15:34:46|1.2471
15:34:47|1.2471
15:34:48|1.2471
15:34:49|1.2477
15:34:51|1.2498
15:34:52|1.2498
15:34:53|1.2498
15:34:55|1.2499
15:34:55|1.2499
15:34:57|1.2507
15:34:58|1.2516
15:34:59|1.2519
15:35:00|1.2518
15:35:02|1.2519
15:35:03|1.253
15:35:04|1.2486
15:35:05|1.2511
15:35:06|1.2501
15:35:07|1.2503
15:35:08|1.2503
15:35:09|1.2511
15:35:10|1.2506
15:35:11|1.2526
15:35:12|1.2513
15:35:13|1.2526
15:35:14|1.2506
15:35:15|1.2524
15:35:16|1.2524
15:35:17|1.2523
15:35:18|1.2523
15:35:19|1.2523
15:35:20|1.2523
15:35:21|1.2522
15:35:22|1.2522
15:35:23|1.2502
15:35:24|1.2505
15:35:25|1.2505
15:35:26|1.2511
15:35:27|1.2511
15:35:28|1.2511
15:35:29|1.2494
15:35:30|1.2511
15:35:31|1.2512
15:35:32|1.2507
15:35:33|1.2497
15:35:34|1.2488
15:35:35|1.247
15:35:36|1.2455
15:35:37|1.2455
15:35:38|1.2425
15:35:39|1.2455
15:35:40|1.2452
15:35:41|1.2439
15:35:43|1.2465
15:35:43|1.2477
15:35:45|1.2483
15:35:46|1.2471
15:35:47|1.2473
15:35:48|1.2488
15:35:49|1.2488
15:35:50|1.249
15:35:51|1.2496
15:35:52|1.2482
15:35:53|1.2482
15:35:54|1.2482
15:35:56|1.2469
15:35:58|1.2469
15:35:58|1.2469
15:35:59|1.2461
15:36:00|1.248
15:36:01|1.2473
15:36:03|1.2434
15:36:04|1.2457
15:36:05|1.2442
15:36:06|1.2449
15:36:07|1.245
15:36:08|1.245
15:36:09|1.245
15:36:09|1.245
15:36:11|1.2449
15:36:12|1.245
15:36:13|1.245
15:36:13|1.2449
15:36:16|1.2442
15:36:16|1.2448
15:36:17|1.2432
15:36:19|1.2447
15:36:20|1.2435
15:36:21|1.2442
15:36:22|1.2449
15:36:23|1.2467
15:36:24|1.2435
15:36:25|1.2444
15:36:25|1.2444
15:36:27|1.2435
15:36:28|1.2435
15:36:29|1.2435
15:36:30|1.2447
15:36:31|1.2447
15:36:32|1.2436
15:36:33|1.2436
15:36:34|1.2435
15:36:35|1.2436
15:36:36|1.2435
15:36:37|1.2436
15:36:38|1.2436
15:36:39|1.2436
15:36:40|1.2436
15:36:41|1.2436
15:36:42|1.2436
15:36:42|1.2436
15:36:44|1.2441
15:36:45|1.2441
15:36:46|1.2441
15:36:47|1.2441
15:36:47|1.2441
15:36:49|1.2438
15:36:49|1.2436
15:36:50|1.2401
15:36:52|1.2384
15:36:53|1.2365
15:36:54|1.2351
15:36:54|1.2351
15:36:56|1.2347
15:36:58|1.2348
15:36:59|1.2348
15:37:01|1.2348
15:37:01|1.2348
15:37:03|1.2348
15:37:04|1.2347
15:37:05|1.2347
15:37:07|1.2341
15:37:07|1.2345
15:37:08|1.2343
15:37:10|1.234
15:37:11|1.234
15:37:12|1.234
15:37:13|1.2348
15:37:14|1.2332
15:37:15|1.2349
15:37:16|1.2329
15:37:17|1.2353
15:37:18|1.2369
15:37:19|1.2371
15:37:21|1.2397
15:37:21|1.2405
15:37:23|1.2395
15:37:23|1.2436
15:37:25|1.2436
15:37:26|1.2426
15:37:27|1.2412
15:37:28|1.2418
15:37:29|1.2423
15:37:30|1.2432
15:37:31|1.2432
15:37:32|1.2422
15:37:33|1.2388
15:37:34|1.2375
15:37:35|1.2369
15:37:36|1.2378
15:37:37|1.2378
15:37:38|1.2459
15:37:39|1.2451
15:37:40|1.2426
15:37:41|1.2428
15:37:42|1.2443
15:37:43|1.2424
15:37:44|1.2424
15:37:45|1.2424
15:37:47|1.2447
15:37:48|1.2447
15:37:48|1.2447
15:37:49|1.2447
15:37:50|1.2428
15:37:51|1.2428
15:37:52|1.2439
15:37:54|1.2432
15:37:55|1.2441
15:37:56|1.2446
15:37:58|1.2425
15:37:59|1.2447
15:38:00|1.2428
15:38:01|1.2431
15:38:02|1.2431
15:38:03|1.2449
15:38:04|1.2449
15:38:05|1.2449
15:38:06|1.2464
15:38:07|1.2487
15:38:09|1.2492
15:38:10|1.2492
15:38:11|1.2495
15:38:12|1.2495
15:38:13|1.2484
15:38:14|1.2484
15:38:15|1.2495
15:38:16|1.2495
15:38:17|1.2495
15:38:18|1.2495
15:38:19|1.2495
15:38:20|1.2495
15:38:21|1.2494
15:38:22|1.2494
15:38:24|1.2495
15:38:25|1.2495
15:38:25|1.2495
15:38:27|1.25
15:38:28|1.252
15:38:29|1.2535
15:38:29|1.2533
15:38:31|1.2537
15:38:32|1.2548
15:38:33|1.2566
15:38:34|1.2537
15:38:35|1.2547
15:38:36|1.2545
15:38:37|1.2562
15:38:38|1.2558
15:38:39|1.2553
15:38:40|1.2547
15:38:41|1.256
15:38:42|1.256
15:38:43|1.256
15:38:44|1.2533
15:38:45|1.2542
15:38:47|1.2542
15:38:47|1.2559
15:38:48|1.2542
15:38:49|1.2565
15:38:50|1.2571
15:38:51|1.2571
15:38:52|1.258
15:38:53|1.2599
15:38:54|1.2631
15:38:55|1.2631
15:38:56|1.261
15:38:58|1.2628
15:38:59|1.263
15:39:01|1.2664
15:39:02|1.2647
15:39:04|1.2647
15:39:05|1.2643
15:39:06|1.2649
15:39:06|1.2649
15:39:09|1.264
15:39:09|1.2634
15:39:10|1.2633
15:39:12|1.2626
15:39:13|1.2649
15:39:14|1.2649
15:39:15|1.2649
15:39:16|1.263
15:39:17|1.2631
15:39:18|1.2634
15:39:19|1.26
15:39:21|1.257
15:39:22|1.24
15:39:22|1.24
15:39:23|1.2399
15:39:24|1.2426
15:39:26|1.2431
15:39:27|1.2435
15:39:27|1.2426
15:39:28|1.2423
15:39:29|1.2422
15:39:31|1.2447
15:39:32|1.2453
15:39:32|1.2453
15:39:34|1.2455
15:39:34|1.2466
15:39:35|1.2456
15:39:36|1.246
15:39:37|1.2482
15:39:39|1.25
15:39:39|1.2512
15:39:40|1.25
15:39:42|1.25
15:39:42|1.25
15:39:43|1.2482
15:39:44|1.2481
15:39:46|1.249
15:39:47|1.249
15:39:48|1.2476
15:39:49|1.248
15:39:50|1.248
15:39:51|1.25
15:39:52|1.2497
15:39:53|1.2499
15:39:54|1.2499
15:39:55|1.2499
15:39:56|1.2579
15:39:57|1.2587
15:39:58|1.2587
15:40:00|1.2562
15:40:01|1.2542
15:40:02|1.2587
15:40:03|1.2587
15:40:05|1.2557
15:40:06|1.254
15:40:07|1.2556
15:40:09|1.2534
15:40:09|1.2531
15:40:11|1.2559
15:40:12|1.2572
15:40:13|1.2562
15:40:15|1.2548
15:40:15|1.2558
15:40:17|1.2563
15:40:18|1.2563
15:40:19|1.2549
15:40:20|1.2546
15:40:21|1.2557
15:40:22|1.253
15:40:23|1.253
15:40:24|1.2555
15:40:25|1.2556
15:40:26|1.2556
15:40:27|1.2537
15:40:28|1.2519
15:40:29|1.2526
15:40:30|1.2501
15:40:31|1.2354
15:40:32|1.2356
15:40:33|1.2384
15:40:34|1.2377
15:40:35|1.2396
15:40:36|1.2396
15:40:37|1.2413
15:40:39|1.2396
15:40:40|1.2384
15:40:41|1.2398
15:40:42|1.242
15:40:42|1.2451
15:40:44|1.2546
15:40:45|1.2598
15:40:45|1.2566
15:40:48|1.2562
15:40:49|1.2539
15:40:49|1.2535
15:40:50|1.252
15:40:51|1.2518
15:40:52|1.2496
15:40:53|1.2508
15:40:54|1.2495
15:40:55|1.2494
15:40:56|1.2483
15:40:57|1.2483
15:40:58|1.2483
15:40:59|1.2483
15:41:01|1.2479
15:41:02|1.2494
15:41:04|1.2487
15:41:04|1.2487
15:41:08|1.248
15:41:09|1.248
15:41:10|1.248
15:41:11|1.2453
15:41:11|1.245
15:41:13|1.2461
15:41:14|1.2461
15:41:15|1.2405
15:41:17|1.2409
15:41:17|1.2409
15:41:18|1.2406
15:41:19|1.2422
15:41:20|1.241
15:41:21|1.2414
15:41:22|1.2406
15:41:23|1.24
15:41:24|1.2397
15:41:25|1.2414
15:41:27|1.2414
15:41:27|1.2414
15:41:29|1.2413
15:41:30|1.2423
15:41:31|1.2414
15:41:32|1.2414
15:41:33|1.2415
15:41:34|1.2415
15:41:35|1.2415
15:41:36|1.2415
15:41:37|1.2424
15:41:37|1.2424
15:41:39|1.2424
15:41:39|1.2434
15:41:41|1.2457
15:41:41|1.2436
15:41:43|1.2436
15:41:44|1.2436
15:41:45|1.2455
15:41:46|1.2445
15:41:47|1.2445
15:41:48|1.2438
15:41:50|1.2454
15:41:50|1.2434
15:41:51|1.2436
15:41:52|1.2447
15:41:53|1.2447
15:41:54|1.2458
15:41:55|1.2454
15:41:56|1.2434
15:41:57|1.2463
15:41:59|1.2441
15:42:00|1.2441
15:42:02|1.246
15:42:02|1.246
15:42:04|1.2462
15:42:05|1.2463
15:42:06|1.2463
15:42:07|1.2482
15:42:08|1.2469
15:42:10|1.2493
15:42:10|1.2499
15:42:11|1.25
15:42:13|1.2465
15:42:13|1.2484
15:42:14|1.2437
15:42:16|1.2434
15:42:17|1.2471
15:42:18|1.2469
15:42:18|1.2484
15:42:20|1.2461
15:42:21|1.2454
15:42:21|1.2466
15:42:23|1.2479
15:42:23|1.2479
15:42:24|1.2488
15:42:25|1.2479
15:42:27|1.2479
15:42:28|1.2461
15:42:29|1.2469
15:42:30|1.2466
15:42:31|1.2471
15:42:32|1.2495
15:42:33|1.2495
15:42:34|1.2485
15:42:35|1.2485
15:42:36|1.2483
15:42:37|1.2483
15:42:38|1.2483
15:42:39|1.2489
15:42:40|1.2494
15:42:41|1.2494
15:42:42|1.2514
15:42:43|1.2511
15:42:44|1.2582
15:42:45|1.2551
15:42:46|1.2551
15:42:47|1.2525
15:42:48|1.2525
15:42:49|1.2555
15:42:50|1.2535
15:42:52|1.2535
15:42:52|1.2535
15:42:53|1.254
15:42:55|1.2544
15:42:56|1.2548
15:42:56|1.2544
15:42:58|1.2526
15:42:58|1.2511
15:42:59|1.2511
15:43:01|1.25
15:43:02|1.2514
15:43:04|1.2514
15:43:05|1.2514
15:43:07|1.2544
15:43:07|1.2544
15:43:09|1.2523
15:43:10|1.2523
15:43:11|1.2523
15:43:12|1.2523
15:43:13|1.2555
15:43:13|1.2555
15:43:15|1.2544
15:43:16|1.2562
15:43:17|1.2562
15:43:18|1.2539
15:43:19|1.252
15:43:20|1.247
15:43:21|1.2465
15:43:21|1.2471
15:43:23|1.2457
15:43:24|1.2436
15:43:24|1.2465
15:43:26|1.2465
15:43:28|1.2462
15:43:28|1.2461
15:43:29|1.2518
15:43:30|1.2518
15:43:31|1.2518
15:43:32|1.251
15:43:33|1.2516
15:43:34|1.2514
15:43:35|1.2501
15:43:37|1.2502
15:43:38|1.25
15:43:38|1.2512
15:43:40|1.2505
15:43:40|1.2502
15:43:42|1.2514
15:43:43|1.2514
15:43:44|1.2514
15:43:45|1.25
15:43:46|1.2477
15:43:47|1.2477
15:43:48|1.2454
15:43:49|1.2454
15:43:49|1.2512
15:43:51|1.2518
15:43:52|1.2516
15:43:53|1.2525
15:43:54|1.2525
15:43:55|1.25
15:43:56|1.2501
15:43:57|1.2511
15:43:58|1.2511
15:43:59|1.2509
15:44:00|1.2514
15:44:00|1.2515
15:44:03|1.2524
15:44:03|1.2481
15:44:05|1.2495
15:44:06|1.2498
15:44:07|1.2497
15:44:08|1.2479
15:44:09|1.2479
15:44:11|1.2479
15:44:12|1.2486
15:44:13|1.2473
15:44:14|1.2473
15:44:15|1.2473
15:44:16|1.2473
15:44:17|1.2473
15:44:18|1.2473
15:44:19|1.2473
15:44:20|1.2485
15:44:21|1.2497
15:44:23|1.2482
15:44:24|1.2482
15:44:24|1.2482
15:44:25|1.2482
15:44:27|1.248
15:44:27|1.2466
15:44:28|1.2466
15:44:30|1.2467
15:44:30|1.2465
15:44:32|1.2455
15:44:32|1.2441
15:44:33|1.2422
15:44:35|1.2401
15:44:35|1.2383
15:44:36|1.2397
15:44:38|1.2388
15:44:38|1.237
15:44:40|1.2382
15:44:40|1.2428
15:44:41|1.2401
15:44:42|1.2401
15:44:43|1.2401
15:44:44|1.2401
15:44:45|1.2421
15:44:46|1.2421
15:44:47|1.2417
15:44:48|1.2404
15:44:49|1.2402
15:44:50|1.2401
15:44:51|1.241
15:44:53|1.2402
15:44:54|1.2402
15:44:55|1.2402
15:44:56|1.2401
15:44:57|1.2401
15:44:58|1.2401
15:44:59|1.2408
15:45:00|1.2431
15:45:01|1.2444
15:45:03|1.2443
15:45:04|1.2437
15:45:05|1.247
15:45:06|1.2473
15:45:07|1.2466
15:45:08|1.2461
15:45:09|1.2404
15:45:11|1.2419
15:45:12|1.2418
15:45:13|1.2401
15:45:14|1.2401
15:45:15|1.2401
15:45:16|1.2401
15:45:17|1.2401
15:45:18|1.2401
15:45:19|1.2401
15:45:20|1.2417
15:45:21|1.2422
15:45:22|1.2414
15:45:23|1.2416
15:45:24|1.2416
15:45:25|1.2419
15:45:26|1.2417
15:45:27|1.2417
15:45:28|1.2425
15:45:29|1.2425
15:45:30|1.2421
15:45:31|1.242
15:45:32|1.242
15:45:33|1.242
15:45:34|1.242
15:45:35|1.2427
15:45:36|1.2427
15:45:37|1.2427
15:45:38|1.2432
15:45:39|1.2432
15:45:40|1.243
15:45:41|1.243
15:45:42|1.243
15:45:43|1.2432
15:45:44|1.2433
15:45:45|1.2431
15:45:46|1.2431
15:45:47|1.2431
15:45:48|1.2432
15:45:49|1.2431
15:45:50|1.2432
15:45:52|1.243
15:45:53|1.243
15:45:54|1.243
15:45:55|1.2435
15:45:57|1.2427
15:45:57|1.2427
15:45:58|1.2431
15:45:59|1.2432
15:46:00|1.2432
15:46:01|1.2427
15:46:02|1.2427
15:46:03|1.2432
15:46:05|1.2432
15:46:07|1.2452
15:46:08|1.2484
15:46:09|1.247
15:46:10|1.247
15:46:12|1.2472
15:46:13|1.2478
15:46:14|1.2467
15:46:15|1.2456
15:46:16|1.2476
15:46:17|1.2476
15:46:18|1.2463
15:46:18|1.2455
15:46:20|1.2455
15:46:21|1.2455
15:46:22|1.2464
15:46:22|1.2464
15:46:24|1.2464
15:46:26|1.2464
15:46:26|1.2464
15:46:27|1.2464
15:46:28|1.247
15:46:29|1.248
15:46:30|1.248
15:46:31|1.2481
15:46:32|1.2496
15:46:33|1.2499
15:46:34|1.2499
15:46:35|1.2485
15:46:36|1.2482
15:46:37|1.2482
15:46:38|1.2499
15:46:39|1.2498
15:46:40|1.2498
15:46:41|1.2524
15:46:42|1.2535
15:46:43|1.2562
15:46:44|1.255
15:46:45|1.2547
15:46:46|1.2562
15:46:47|1.2547
15:46:48|1.2557
15:46:49|1.2557
15:46:50|1.2548
15:46:51|1.2548
15:46:53|1.2548
15:46:54|1.2545
15:46:55|1.254
15:46:56|1.2535
15:46:57|1.2522
15:46:58|1.2518
15:46:58|1.2517
15:47:00|1.2496
15:47:01|1.2487
15:47:02|1.2484
15:47:03|1.2487
15:47:03|1.2487
15:47:05|1.2495
15:47:05|1.2514
15:47:08|1.2537
15:47:09|1.2523
15:47:10|1.2517
15:47:11|1.2523
15:47:12|1.2523
15:47:13|1.2523
15:47:14|1.252
15:47:16|1.2523
15:47:16|1.2523
15:47:17|1.2532
15:47:18|1.2523
15:47:20|1.2523
15:47:21|1.254
15:47:22|1.2527
15:47:23|1.254
15:47:23|1.254
15:47:25|1.2529
15:47:26|1.2525
15:47:27|1.2528
15:47:28|1.2537
15:47:29|1.2537
15:47:30|1.252
15:47:31|1.2487
15:47:32|1.2495
15:47:33|1.2495
15:47:34|1.2495
15:47:35|1.2465
15:47:36|1.2457
15:47:37|1.2457
15:47:38|1.2462
15:47:39|1.2432
15:47:40|1.2444
15:47:42|1.2503
15:47:42|1.2506
15:47:43|1.2513
15:47:45|1.2512
15:47:45|1.2508
15:47:47|1.2484
15:47:48|1.2484
15:47:48|1.2477
15:47:49|1.2475
15:47:50|1.2475
15:47:51|1.2506
15:47:53|1.2506
15:47:53|1.2533
15:47:54|1.2523
15:47:56|1.2532
15:47:57|1.2532
15:47:58|1.2532
15:47:59|1.248
15:48:00|1.2505
15:48:01|1.249
15:48:02|1.249
15:48:04|1.2496
15:48:04|1.2496
15:48:05|1.2496
15:48:07|1.2501
15:48:08|1.2501
15:48:10|1.2501
15:48:11|1.2504
15:48:11|1.2503
15:48:12|1.2514
15:48:14|1.2525
15:48:14|1.251
15:48:15|1.2549
15:48:17|1.2596
15:48:19|1.2571
15:48:20|1.2568
15:48:21|1.2568
15:48:22|1.2567
15:48:23|1.2555
15:48:24|1.2555
15:48:25|1.2554
15:48:25|1.2535
15:48:26|1.2501
15:48:27|1.2495
15:48:29|1.2469
15:48:30|1.2493
15:48:32|1.249
15:48:32|1.249
15:48:33|1.25
15:48:34|1.25
15:48:35|1.25
15:48:36|1.2502
15:48:37|1.2502
15:48:39|1.2501
15:48:40|1.2515
15:48:40|1.2515
15:48:42|1.2515
15:48:43|1.2515
15:48:44|1.2515
15:48:45|1.2521
15:48:45|1.2552
15:48:47|1.255
15:48:48|1.2534
15:48:48|1.2521
15:48:50|1.2521
15:48:50|1.2508
15:48:52|1.2498
15:48:52|1.2502
15:48:53|1.2502
15:48:54|1.2551
15:48:56|1.2551
15:48:57|1.2527
15:48:58|1.2553
15:48:59|1.255
15:49:00|1.255
15:49:01|1.26
15:49:02|1.2614
15:49:03|1.2631
15:49:04|1.2633
15:49:05|1.2647
15:49:06|1.2645
15:49:07|1.2647
15:49:09|1.2631
15:49:10|1.2635
15:49:11|1.2519
15:49:12|1.2529
15:49:13|1.2561
15:49:14|1.2548
15:49:15|1.2546
15:49:16|1.2553
15:49:17|1.253
15:49:18|1.2532
15:49:19|1.2545
15:49:20|1.2545
15:49:21|1.2531
15:49:22|1.256
15:49:23|1.256
15:49:24|1.255
15:49:25|1.2552
15:49:26|1.2552
15:49:27|1.255
15:49:28|1.254
15:49:29|1.255
15:49:31|1.2613
15:49:32|1.2627
15:49:33|1.2623
15:49:34|1.2622
15:49:35|1.2656
15:49:36|1.2644
15:49:37|1.2646
15:49:38|1.2655
15:49:39|1.2704
15:49:40|1.2727
15:49:41|1.2729
15:49:41|1.2659
15:49:43|1.2702
15:49:44|1.2722
15:49:44|1.2748
15:49:46|1.276
15:49:47|1.276
15:49:48|1.276
15:49:50|1.2765
15:49:50|1.2769
15:49:51|1.2716
15:49:52|1.2722
15:49:53|1.2703
15:49:54|1.2715
15:49:56|1.2664
15:49:56|1.2639
15:49:57|1.2723
15:49:58|1.2672
15:49:59|1.2716
15:50:00|1.2751
15:50:01|1.2749
15:50:02|1.2713
15:50:03|1.2746
15:50:04|1.2751
15:50:05|1.2758
15:50:06|1.2758
15:50:07|1.277
15:50:09|1.2787
15:50:10|1.2798
15:50:11|1.2811
15:50:12|1.28
15:50:13|1.2819
15:50:14|1.2822
15:50:15|1.28
15:50:16|1.28
15:50:17|1.2811
15:50:18|1.28
15:50:19|1.2798
15:50:20|1.2783
15:50:20|1.2788
15:50:22|1.2797
15:50:23|1.2795
15:50:24|1.2779
15:50:25|1.2794
15:50:26|1.28
15:50:27|1.2798
15:50:28|1.28
15:50:29|1.28
15:50:30|1.2813
15:50:31|1.2813
15:50:32|1.2807
15:50:33|1.28
15:50:34|1.2813
15:50:35|1.2813
15:50:35|1.2822
15:50:37|1.2822
15:50:38|1.2821
15:50:40|1.2814
15:50:40|1.2783
15:50:41|1.2758
15:50:42|1.2758
15:50:43|1.2799
15:50:44|1.2814
15:50:46|1.2788
15:50:47|1.2783
15:50:48|1.2785
15:50:49|1.2758
15:50:49|1.2755
15:50:51|1.277
15:50:53|1.2777
15:50:53|1.2791
15:50:54|1.2792
15:50:55|1.2792
15:50:56|1.2809
15:50:58|1.2785
15:51:00|1.2801
15:51:01|1.2809
15:51:02|1.2821
15:51:03|1.2825
15:51:04|1.2828
15:51:06|1.2828
15:51:06|1.2828
15:51:07|1.2827
15:51:08|1.2828
15:51:10|1.2851
15:51:12|1.292
15:51:12|1.2915
15:51:14|1.2903
15:51:16|1.2908
15:51:16|1.2904
15:51:18|1.2905
15:51:19|1.2904
15:51:20|1.291
15:51:21|1.2903
15:51:22|1.2904
15:51:23|1.2907
15:51:25|1.2895
15:51:26|1.2906
15:51:26|1.29
15:51:27|1.292
15:51:28|1.2904
15:51:29|1.2904
15:51:30|1.2905
15:51:32|1.292
15:51:33|1.2881
15:51:34|1.2879
15:51:35|1.2852
15:51:36|1.2866
15:51:36|1.2867
15:51:37|1.2853
15:51:38|1.2767
15:51:39|1.2787
15:51:40|1.2761
15:51:42|1.2769
15:51:42|1.2758
15:51:43|1.2717
15:51:44|1.2664
15:51:46|1.2656
15:51:47|1.2656
15:51:47|1.266
15:51:49|1.2679
15:51:49|1.2704
15:51:50|1.2716
15:51:51|1.2725
15:51:52|1.2722
15:51:53|1.2728
15:51:54|1.2728
15:51:55|1.2728
15:51:57|1.2728
15:51:58|1.2728
15:51:58|1.2717
15:52:00|1.2752
15:52:01|1.2781
15:52:02|1.2794
15:52:03|1.2794
15:52:04|1.2794
15:52:05|1.2866
15:52:06|1.2851
15:52:07|1.2849
15:52:08|1.2831
15:52:10|1.2801
15:52:11|1.28
15:52:12|1.28
15:52:14|1.2799
15:52:16|1.2778
15:52:16|1.2769
15:52:17|1.2748
15:52:19|1.2756
15:52:20|1.2789
15:52:20|1.278
15:52:22|1.2784
15:52:23|1.277
15:52:24|1.277
15:52:25|1.2778
15:52:26|1.2779
15:52:27|1.2801
15:52:29|1.2731
15:52:29|1.2728
15:52:31|1.2635
15:52:32|1.2611
15:52:33|1.2606
15:52:35|1.26
15:52:35|1.261
15:52:36|1.2615
15:52:37|1.2612
15:52:38|1.26
15:52:39|1.2601
15:52:40|1.2619
15:52:41|1.2619
15:52:42|1.2611
15:52:43|1.2613
15:52:44|1.261
15:52:45|1.2619
15:52:46|1.2661
15:52:47|1.2661
15:52:48|1.269
15:52:49|1.2691
15:52:50|1.2699
15:52:52|1.2699
15:52:53|1.2699
15:52:53|1.2656
15:52:54|1.2664
15:52:55|1.2694
15:52:56|1.2709
15:52:57|1.272
15:52:58|1.2734
15:53:00|1.2729
15:53:01|1.2748
15:53:02|1.2748
15:53:03|1.2748
15:53:04|1.2748
15:53:05|1.2748
15:53:06|1.2748
15:53:07|1.273
15:53:08|1.272
15:53:09|1.2722
15:53:10|1.2712
15:53:11|1.2649
15:53:12|1.2641
15:53:14|1.2636
15:53:14|1.26
15:53:16|1.2625
15:53:17|1.2625
15:53:19|1.2681
15:53:19|1.2714
15:53:21|1.268
15:53:22|1.2709
15:53:23|1.2687
15:53:24|1.2687
15:53:25|1.2662
15:53:26|1.2662
15:53:27|1.2687
15:53:28|1.2695
15:53:29|1.2711
15:53:30|1.273
15:53:32|1.27
15:53:32|1.2711
15:53:34|1.2712
15:53:35|1.2753
15:53:36|1.2743
15:53:37|1.2756
15:53:38|1.2751
15:53:39|1.2752
15:53:40|1.2747
15:53:41|1.2758
15:53:42|1.2741
15:53:43|1.2741
15:53:44|1.2752
15:53:45|1.2753
15:53:46|1.2732
15:53:47|1.2766
15:53:49|1.2783
15:53:49|1.2763
15:53:51|1.2778
15:53:52|1.2752
15:53:53|1.2779
15:53:54|1.2779
15:53:54|1.2779
15:53:56|1.2776
15:53:56|1.2776
15:53:58|1.2774
15:53:59|1.2779
15:54:00|1.2775
15:54:01|1.2766
15:54:02|1.2752
15:54:03|1.2771
15:54:04|1.2756
15:54:05|1.2756
15:54:06|1.2756
15:54:07|1.2751
15:54:08|1.2756
15:54:09|1.2754
15:54:10|1.2771
15:54:11|1.2792
15:54:12|1.28
15:54:13|1.28
15:54:14|1.28
15:54:16|1.2791
15:54:17|1.2791
15:54:19|1.2787
15:54:20|1.2791
15:54:22|1.2785
15:54:22|1.2785
15:54:24|1.2789
15:54:25|1.2791
15:54:27|1.2791
15:54:28|1.2791
15:54:29|1.2791
15:54:30|1.2791
15:54:31|1.279
15:54:32|1.28
15:54:33|1.279
15:54:33|1.2789
15:54:35|1.279
15:54:36|1.279
15:54:38|1.2789
15:54:38|1.279
15:54:39|1.279
15:54:40|1.2777
15:54:41|1.2753
15:54:42|1.275
15:54:43|1.2763
15:54:44|1.2773
15:54:45|1.2764
15:54:47|1.2765
15:54:48|1.2778
15:54:49|1.2764
15:54:50|1.2778
15:54:51|1.276
15:54:52|1.2776
15:54:52|1.2713
15:54:54|1.2589
15:54:56|1.2537
15:54:57|1.2546
15:54:57|1.2546
15:54:58|1.2565
15:54:59|1.2544
15:55:00|1.2566
15:55:01|1.2582
15:55:03|1.2588
15:55:03|1.2563
15:55:05|1.2586
15:55:05|1.2589
15:55:06|1.2633
15:55:07|1.2617
15:55:09|1.2646
15:55:10|1.2577
15:55:11|1.2588
15:55:12|1.2588
15:55:13|1.26
15:55:14|1.2588
15:55:16|1.2571
15:55:17|1.257
15:55:18|1.2568
15:55:20|1.2572
15:55:21|1.2572
15:55:22|1.2535
15:55:24|1.2549
15:55:25|1.2519
15:55:26|1.2544
15:55:26|1.2535
15:55:28|1.2522
15:55:29|1.2519
15:55:29|1.2511
15:55:31|1.2515
15:55:31|1.2476
15:55:33|1.2459
15:55:34|1.2467
15:55:35|1.2464
15:55:36|1.2435
15:55:37|1.2442
15:55:38|1.2444
15:55:39|1.2444
15:55:41|1.2482
15:55:42|1.2493
15:55:43|1.2513
15:55:43|1.2516
15:55:45|1.2545
15:55:47|1.2539
15:55:47|1.2527
15:55:48|1.2528
15:55:50|1.2499
15:55:51|1.2499
15:55:52|1.2495
15:55:53|1.2503
15:55:54|1.2498
15:55:55|1.2526
15:55:56|1.2522
15:55:57|1.2535
15:55:58|1.2535
15:55:59|1.2535
15:56:00|1.2533
15:56:01|1.2512
15:56:01|1.2535
15:56:02|1.2506
15:56:04|1.2524
15:56:06|1.2501
15:56:06|1.2484
15:56:07|1.2496
15:56:08|1.2496
15:56:09|1.2496
15:56:11|1.2485
15:56:12|1.2485
15:56:13|1.2515
15:56:14|1.2515
15:56:15|1.2515
15:56:16|1.2487
15:56:17|1.249
15:56:18|1.249
15:56:19|1.249
15:56:20|1.2507
15:56:21|1.2493
15:56:22|1.2552
15:56:24|1.2546
15:56:24|1.2528
15:56:25|1.2528
15:56:26|1.253
15:56:27|1.2532
15:56:28|1.2546
15:56:29|1.2541
15:56:30|1.254
15:56:32|1.254
15:56:33|1.2562
15:56:35|1.256
15:56:35|1.256
15:56:36|1.256
15:56:37|1.256
15:56:38|1.2568
15:56:39|1.2554
15:56:40|1.2572
15:56:41|1.2548
15:56:43|1.2567
15:56:43|1.2567
15:56:45|1.2567
15:56:46|1.2567
15:56:47|1.2557
15:56:48|1.2569
15:56:49|1.2569
15:56:50|1.2569
15:56:50|1.2551
15:56:52|1.2548
15:56:52|1.2554
15:56:54|1.2554
15:56:55|1.2532
15:56:55|1.255
15:56:57|1.2551
15:56:58|1.2551
15:56:58|1.2551
15:57:00|1.2551
15:57:01|1.2551
15:57:02|1.2551
15:57:02|1.2551
15:57:03|1.2549
15:57:05|1.2551
15:57:06|1.2542
15:57:07|1.256
15:57:08|1.2551
15:57:09|1.2564
15:57:09|1.2558
15:57:11|1.2564
15:57:11|1.2564
15:57:13|1.2564
15:57:14|1.2564
15:57:15|1.2564
15:57:17|1.2564
15:57:18|1.2574
15:57:19|1.2574
15:57:20|1.2574
15:57:21|1.2574
15:57:22|1.2574
15:57:23|1.2574
15:57:24|1.2574
15:57:25|1.2574
15:57:26|1.2575
15:57:27|1.2574
15:57:28|1.2574
15:57:29|1.26
15:57:30|1.2585
15:57:31|1.2585
15:57:32|1.2585
15:57:33|1.2546
15:57:34|1.2535
15:57:35|1.255
15:57:36|1.2558
15:57:37|1.2558
15:57:38|1.2558
15:57:39|1.2558
15:57:40|1.2558
15:57:41|1.2542
15:57:43|1.255
15:57:44|1.255
15:57:45|1.255
15:57:46|1.255
15:57:46|1.2508
15:57:47|1.2523
15:57:48|1.2505
15:57:49|1.2505
15:57:51|1.2505
15:57:51|1.2518
15:57:52|1.2532
15:57:53|1.2547
15:57:54|1.2547
15:57:56|1.2543
15:57:57|1.2543
15:57:58|1.2543
15:57:58|1.255
15:58:00|1.2557
15:58:00|1.2558
15:58:01|1.256
15:58:02|1.256
15:58:04|1.2572
15:58:04|1.2572
15:58:06|1.2572
15:58:07|1.2578
15:58:07|1.258
15:58:09|1.2592
15:58:09|1.2592
15:58:11|1.2593
15:58:12|1.2593
15:58:13|1.26
15:58:14|1.26
15:58:15|1.26
15:58:16|1.2625
15:58:18|1.2627
15:58:18|1.2627
15:58:20|1.2617
15:58:20|1.2624
15:58:21|1.2637
15:58:23|1.2644
15:58:24|1.2644
15:58:25|1.2644
15:58:26|1.2644
15:58:27|1.2644
15:58:28|1.2644
15:58:29|1.2637
15:58:30|1.2652
15:58:31|1.2652
15:58:32|1.2659
15:58:33|1.2631
15:58:34|1.2642
15:58:35|1.2612
15:58:37|1.2619
15:58:38|1.2603
15:58:38|1.2587
15:58:39|1.2592
15:58:41|1.2592
15:58:42|1.2619
15:58:42|1.2619
15:58:44|1.2616
15:58:45|1.2616
15:58:46|1.2624
15:58:47|1.2619
15:58:48|1.2621
15:58:49|1.2611
15:58:50|1.2611
15:58:51|1.2585
15:58:52|1.2597
15:58:53|1.2601
15:58:54|1.2594
15:58:55|1.2597
15:58:56|1.2589
15:58:57|1.2589
15:58:58|1.2584
15:58:59|1.2571
15:59:00|1.2571
15:59:01|1.2551
15:59:02|1.2544
15:59:03|1.2556
15:59:04|1.2544
15:59:05|1.2535
15:59:06|1.2534
15:59:08|1.2544
15:59:08|1.255
15:59:09|1.26
15:59:11|1.2607
15:59:12|1.2553
15:59:13|1.2546
15:59:14|1.2546
15:59:15|1.2564
15:59:16|1.2564
15:59:17|1.2564
15:59:18|1.26
15:59:20|1.2581
15:59:21|1.2563
15:59:22|1.2553
15:59:23|1.2553
15:59:25|1.2553
15:59:25|1.2552
15:59:27|1.2565
15:59:28|1.2551
15:59:29|1.2551
15:59:30|1.2565
15:59:31|1.2546
15:59:32|1.2546
15:59:34|1.2575
15:59:35|1.2563
15:59:36|1.2563
15:59:36|1.2575
15:59:38|1.2575
15:59:39|1.2577
15:59:40|1.2563
15:59:40|1.2558
15:59:42|1.255
15:59:43|1.2551
15:59:44|1.25
15:59:45|1.2523
15:59:45|1.2506
15:59:47|1.2516
15:59:48|1.2502
15:59:49|1.2475
15:59:50|1.2453
15:59:51|1.2447
15:59:52|1.2437
15:59:53|1.2436
15:59:54|1.2439
15:59:55|1.2444
15:59:57|1.24
15:59:57|1.2412
15:59:59|1.2422
16:00:00|1.2412
16:00:01|1.245
16:00:01|1.2465
16:00:02|1.2518
16:00:04|1.2565
16:00:05|1.2554
16:00:06|1.2555
16:00:07|1.2577
16:00:08|1.2597
16:00:09|1.258
16:00:10|1.2579
16:00:12|1.2576
16:00:13|1.2578
16:00:14|1.2578
16:00:15|1.2562
16:00:17|1.257
16:00:17|1.2545
16:00:19|1.254
16:00:21|1.254
16:00:22|1.254
16:00:23|1.2528
16:00:25|1.2528
16:00:26|1.2539
16:00:27|1.2522
16:00:27|1.2508
16:00:28|1.2501
16:00:30|1.2501
16:00:30|1.2487
16:00:31|1.2487
16:00:33|1.2495
16:00:34|1.2484
16:00:35|1.2475
16:00:36|1.2484
16:00:37|1.2486
16:00:38|1.2502
16:00:39|1.2488
16:00:40|1.2497
16:00:41|1.2497
16:00:42|1.2495
16:00:43|1.2496
16:00:44|1.2496
16:00:45|1.2488
16:00:46|1.2488
16:00:47|1.2496
16:00:48|1.2484
16:00:50|1.2488
16:00:50|1.2481
16:00:51|1.2481
16:00:52|1.2481
16:00:54|1.2487
16:00:54|1.2505
16:00:55|1.2545
16:00:56|1.2526
16:00:58|1.2519
16:00:59|1.2519
16:00:59|1.254
16:01:00|1.254
16:01:01|1.252
16:01:02|1.2521
16:01:03|1.2515
16:01:05|1.2515
16:01:05|1.2515
16:01:07|1.2554
16:01:08|1.2515
16:01:09|1.252
16:01:11|1.2547
16:01:12|1.2536
16:01:13|1.2548
16:01:13|1.2547
16:01:15|1.253
16:01:16|1.2554
16:01:17|1.255
16:01:18|1.255
16:01:19|1.2584
16:01:20|1.2619
16:01:22|1.2643
16:01:22|1.2643
16:01:24|1.2627
16:01:25|1.2638
16:01:26|1.2638
16:01:28|1.2639
16:01:29|1.2623
16:01:30|1.2621
16:01:31|1.2614
16:01:32|1.2614
16:01:33|1.2643
16:01:34|1.2643
16:01:35|1.2643
16:01:36|1.2643
16:01:37|1.2643
16:01:38|1.2643
16:01:39|1.2643
16:01:40|1.2647
16:01:41|1.2624
16:01:42|1.2614
16:01:43|1.2607
16:01:44|1.2607
16:01:45|1.265
16:01:46|1.2631
16:01:47|1.2614
16:01:49|1.2635
16:01:50|1.2636
16:01:50|1.2647
16:01:52|1.2635
16:01:53|1.2636
16:01:54|1.2635
16:01:55|1.2638
16:01:56|1.2638
16:01:57|1.2635
16:01:58|1.2642
16:01:59|1.2642
16:02:00|1.2689
16:02:01|1.2683
16:02:02|1.2685
16:02:03|1.2685
16:02:04|1.27
16:02:05|1.2723
16:02:06|1.274
16:02:08|1.276
16:02:09|1.2783
16:02:10|1.2781
16:02:11|1.278
16:02:13|1.2779
16:02:13|1.285
16:02:15|1.2831
16:02:16|1.2746
16:02:18|1.274
16:02:18|1.2811
16:02:20|1.2805
16:02:21|1.2804
16:02:22|1.2802
16:02:24|1.278
16:02:25|1.2786
16:02:26|1.2802
16:02:27|1.2802
16:02:28|1.2776
16:02:28|1.2761
16:02:30|1.2753
16:02:31|1.2804
16:02:33|1.2785
16:02:34|1.278
16:02:35|1.2774
16:02:36|1.2778
16:02:37|1.2778
16:02:38|1.2778
16:02:39|1.2774
16:02:39|1.2779
16:02:40|1.2804
16:02:42|1.2804
16:02:43|1.2766
16:02:44|1.2753
16:02:45|1.2753
16:02:46|1.2757
16:02:47|1.2757
16:02:47|1.2757
16:02:48|1.2757
16:02:50|1.2773
16:02:51|1.2753
16:02:52|1.2726
16:02:53|1.2735
16:02:54|1.2737
16:02:55|1.2736
16:02:57|1.2736
16:02:57|1.2757
16:02:58|1.2754
16:02:59|1.2737
16:03:01|1.2754
16:03:01|1.2776
16:03:02|1.2754
16:03:03|1.2752
16:03:04|1.28
16:03:05|1.2769
16:03:06|1.28
16:03:07|1.278
16:03:08|1.28
16:03:09|1.28
16:03:11|1.2861
16:03:12|1.2861
16:03:13|1.2833
16:03:14|1.2833
16:03:15|1.284
16:03:16|1.283
16:03:18|1.2823
16:03:18|1.2811
16:03:19|1.2797
16:03:20|1.2786
16:03:22|1.2807
16:03:24|1.282
16:03:25|1.2836
16:03:27|1.2836
16:03:27|1.2822
16:03:29|1.2822
16:03:30|1.2824
16:03:31|1.2825
16:03:32|1.2822
16:03:33|1.282
16:03:34|1.2822
16:03:35|1.2822
16:03:36|1.2821
16:03:37|1.2822
16:03:38|1.2861
16:03:39|1.2824
16:03:40|1.2845
16:03:41|1.283
16:03:42|1.2826
16:03:43|1.2809
16:03:44|1.2811
16:03:45|1.283
16:03:46|1.2778
16:03:47|1.2752
16:03:48|1.2736
16:03:49|1.2741
16:03:50|1.2739
16:03:51|1.2739
16:03:52|1.274
16:03:53|1.274
16:03:54|1.2731
16:03:55|1.2731
16:03:56|1.2722
16:03:57|1.2688
16:03:58|1.2688
16:03:59|1.2671
16:04:00|1.2677
16:04:01|1.2647
16:04:02|1.2668
16:04:03|1.2651
16:04:04|1.2654
16:04:05|1.2654
16:04:06|1.2686
16:04:07|1.2689
16:04:08|1.2706
16:04:09|1.272
16:04:10|1.273
16:04:11|1.2785
16:04:13|1.2802
16:04:14|1.2802
16:04:14|1.2785
16:04:16|1.2785
16:04:16|1.2785
16:04:18|1.2785
16:04:19|1.274
16:04:19|1.2698
16:04:20|1.2671
16:04:22|1.2641
16:04:22|1.2651
16:04:24|1.2641
16:04:25|1.265
16:04:26|1.2675
16:04:27|1.2687
16:04:28|1.266
16:04:29|1.27
16:04:30|1.27
16:04:31|1.271
16:04:32|1.271
16:04:33|1.2701
16:04:34|1.2712
16:04:35|1.2712
16:04:36|1.2712
16:04:38|1.2695
16:04:38|1.269
16:04:40|1.2678
16:04:41|1.2678
16:04:42|1.267
16:04:43|1.2662
16:04:44|1.268
16:04:45|1.2689
16:04:46|1.2689
16:04:47|1.2689
16:04:48|1.2689
16:04:49|1.2689
16:04:50|1.2689
16:04:51|1.2664
16:04:52|1.2677
16:04:53|1.2676
16:04:54|1.2652
16:04:55|1.2676
16:04:56|1.2662
16:04:58|1.2662
16:04:58|1.2672
16:04:59|1.2672
16:05:00|1.2669
16:05:02|1.2654
16:05:03|1.2667
16:05:04|1.2667
16:05:05|1.2667
16:05:06|1.2652
16:05:07|1.2651
16:05:08|1.2651
16:05:09|1.2652
16:05:11|1.2642
16:05:11|1.263
16:05:12|1.2627
16:05:13|1.2629
16:05:14|1.2564
16:05:15|1.2537
16:05:16|1.254
16:05:17|1.2524
16:05:18|1.2537
16:05:19|1.2589
16:05:20|1.2569
16:05:21|1.255
16:05:22|1.2549
16:05:24|1.2571
16:05:26|1.2562
16:05:27|1.2563
16:05:28|1.2545
16:05:29|1.2549
16:05:31|1.2524
16:05:31|1.2527
16:05:33|1.2524
16:05:35|1.2561
16:05:35|1.2558
16:05:37|1.2573
16:05:37|1.2577
16:05:39|1.2607
16:05:40|1.2591
16:05:41|1.2594
16:05:41|1.2601
16:05:43|1.2601
16:05:44|1.2613
16:05:45|1.2605
16:05:46|1.2602
16:05:47|1.2637
16:05:48|1.2637
16:05:49|1.261
16:05:50|1.2597
16:05:51|1.2579
16:05:52|1.2581
16:05:53|1.2599
16:05:54|1.2602
16:05:55|1.2602
16:05:56|1.2594
16:05:57|1.2594
16:05:58|1.2585
16:05:59|1.2581
16:06:00|1.2581
16:06:01|1.2571
16:06:02|1.2574
16:06:04|1.2581
16:06:05|1.2581
16:06:06|1.2563
16:06:07|1.2563
16:06:08|1.2563
16:06:09|1.2563
16:06:10|1.2589
16:06:11|1.2575
16:06:12|1.2575
16:06:13|1.259
16:06:14|1.2614
16:06:15|1.2589
16:06:16|1.2583
16:06:17|1.2583
16:06:18|1.2601
16:06:19|1.2601
16:06:20|1.2588
16:06:21|1.2599
16:06:22|1.2588
16:06:24|1.2571
16:06:25|1.2582
16:06:27|1.2569
16:06:28|1.2569
16:06:28|1.2578
16:06:30|1.2583
16:06:31|1.2592
16:06:32|1.2601
16:06:33|1.2605
16:06:35|1.2605
16:06:36|1.2605
16:06:36|1.2679
16:06:38|1.2666
16:06:38|1.2703
16:06:40|1.268
16:06:41|1.268
16:06:41|1.268
16:06:42|1.27
16:06:44|1.27
16:06:44|1.2678
16:06:45|1.2678
16:06:47|1.2667
16:06:48|1.2669
16:06:48|1.2669
16:06:50|1.2655
16:06:51|1.2647
16:06:51|1.2643
16:06:52|1.2643
16:06:53|1.2655
16:06:54|1.2655
16:06:55|1.2685
16:06:56|1.2685
16:06:58|1.27
16:06:59|1.27
16:06:59|1.27
16:07:01|1.27
16:07:01|1.2699
16:07:02|1.2699
16:07:04|1.2699
16:07:04|1.2689
16:07:06|1.2677
16:07:06|1.2652
16:07:08|1.2645
16:07:09|1.2655
16:07:10|1.2632
16:07:11|1.2632
16:07:12|1.2634
16:07:13|1.2621
16:07:14|1.2644
16:07:15|1.2644
16:07:16|1.2653
16:07:17|1.2653
16:07:19|1.2648
16:07:20|1.2645
16:07:21|1.264
16:07:22|1.264
16:07:23|1.2663
16:07:24|1.2663
16:07:25|1.2665
16:07:27|1.2665
16:07:28|1.2665
16:07:29|1.2665
16:07:30|1.2665
16:07:32|1.2665
16:07:34|1.2678
16:07:35|1.2678
16:07:35|1.2678
16:07:37|1.2667
16:07:38|1.2667
16:07:39|1.2667
16:07:41|1.2665
16:07:41|1.2665
16:07:42|1.2665
16:07:43|1.2665
16:07:44|1.2665
16:07:46|1.2651
16:07:46|1.2651
16:07:48|1.2631
16:07:50|1.2557
16:07:50|1.2557
16:07:51|1.2592
16:07:52|1.2592
16:07:54|1.2585
16:07:55|1.2585
16:07:55|1.2566
16:07:56|1.2574
16:07:58|1.2578
16:07:58|1.2578
16:08:00|1.2613
16:08:01|1.2618
16:08:02|1.261
16:08:03|1.2603
16:08:04|1.2603
16:08:05|1.2618
16:08:06|1.2632
16:08:07|1.2632
16:08:07|1.2632
16:08:09|1.2632
16:08:10|1.2613
16:08:10|1.2612
16:08:12|1.2625
16:08:13|1.2616
16:08:13|1.2616
16:08:16|1.2613
16:08:16|1.2613
16:08:17|1.2613
16:08:18|1.2613
16:08:19|1.2615
16:08:20|1.262
16:08:21|1.2621
16:08:22|1.2624
16:08:23|1.2623
16:08:24|1.2634
16:08:25|1.2634
16:08:27|1.262
16:08:28|1.2632
16:08:30|1.2632
16:08:31|1.2632
16:08:32|1.2637
16:08:33|1.2594
16:08:35|1.2572
16:08:36|1.2558
16:08:37|1.2558
16:08:38|1.2558
16:08:39|1.2585
16:08:40|1.2574
16:08:41|1.2574
16:08:42|1.2573
16:08:43|1.2573
16:08:44|1.2573
16:08:45|1.2573
16:08:46|1.2573
16:08:47|1.2559
16:08:48|1.2558
16:08:49|1.2558
16:08:50|1.2557
16:08:51|1.2557
16:08:52|1.2558
16:08:53|1.2582
16:08:54|1.2591
16:08:55|1.2597
16:08:56|1.2611
16:08:57|1.2611
16:08:58|1.2599
16:08:59|1.2599
16:09:00|1.2603
16:09:01|1.2621
16:09:02|1.2621
16:09:04|1.2634
16:09:05|1.2624
16:09:05|1.2612
16:09:07|1.2625
16:09:08|1.2625
16:09:09|1.2621
16:09:09|1.2627
16:09:10|1.2621
16:09:11|1.2626
16:09:12|1.261
16:09:14|1.2623
16:09:14|1.2606
16:09:16|1.2613
16:09:18|1.26
16:09:19|1.26
16:09:19|1.2612
16:09:20|1.2621
16:09:21|1.2617
16:09:23|1.2618
16:09:23|1.2619
16:09:24|1.2619
16:09:25|1.2619
16:09:26|1.2619
16:09:28|1.2622
16:09:29|1.2622
16:09:30|1.26
16:09:31|1.26
16:09:32|1.2563
16:09:33|1.2563
16:09:35|1.2587
16:09:35|1.2571
16:09:37|1.2585
16:09:38|1.2588
16:09:39|1.2588
16:09:40|1.2588
16:09:41|1.2558
16:09:42|1.2558
16:09:43|1.2558
16:09:44|1.256
16:09:45|1.2572
16:09:46|1.2572
16:09:47|1.2572
16:09:48|1.2572
16:09:49|1.2572
16:09:50|1.257
16:09:51|1.2572
16:09:52|1.2572
16:09:53|1.2572
16:09:54|1.2572
16:09:55|1.2572
16:09:56|1.2572
16:09:57|1.2572
16:09:58|1.2572
16:09:59|1.2559
16:10:00|1.2559
16:10:01|1.2576
16:10:02|1.2572
16:10:03|1.2571
16:10:04|1.2571
16:10:05|1.2571
16:10:07|1.2575
16:10:07|1.2584
16:10:08|1.2584
16:10:09|1.2573
16:10:10|1.2591
16:10:11|1.26
16:10:12|1.2606
16:10:14|1.2606
16:10:14|1.2615
16:10:16|1.2591
16:10:16|1.2576
16:10:17|1.2576
16:10:18|1.2572
16:10:19|1.2572
16:10:21|1.2576
16:10:21|1.2573
16:10:23|1.2591
16:10:23|1.2591
16:10:25|1.2591
16:10:25|1.2574
16:10:27|1.2591
16:10:28|1.2591
16:10:29|1.2591
16:10:30|1.2591
16:10:32|1.2591
16:10:33|1.2591
16:10:35|1.2591
16:10:35|1.2591
16:10:36|1.2577
16:10:38|1.2587
16:10:39|1.2587
16:10:40|1.2585
16:10:41|1.2575
16:10:42|1.2575
16:10:44|1.2583
16:10:44|1.2576
16:10:45|1.2576
16:10:46|1.2583
16:10:47|1.2582
16:10:48|1.2583
16:10:49|1.2583
16:10:50|1.2583
16:10:51|1.2581
16:10:52|1.2581
16:10:53|1.2578
16:10:54|1.2578
16:10:55|1.2578
16:10:56|1.2568
16:10:57|1.2568
16:10:58|1.2577
16:10:59|1.2577
16:11:00|1.2577
16:11:01|1.2577
16:11:02|1.2577
16:11:04|1.2581
16:11:04|1.258
16:11:06|1.2576
16:11:07|1.2576
16:11:08|1.2571
16:11:09|1.2571
16:11:10|1.255
16:11:10|1.255
16:11:12|1.2562
16:11:13|1.2503
16:11:14|1.2503
16:11:15|1.2503
16:11:16|1.2517
16:11:16|1.2477
16:11:18|1.2485
16:11:19|1.2481
16:11:19|1.2481
16:11:21|1.2474
16:11:22|1.2486
16:11:22|1.2503
16:11:23|1.2499
16:11:25|1.2502
16:11:26|1.2502
16:11:27|1.2474
16:11:28|1.2494
16:11:28|1.2494
16:11:30|1.2488
16:11:32|1.249
16:11:32|1.2488
16:11:34|1.2489
16:11:35|1.2454
16:11:36|1.2457
16:11:37|1.2457
16:11:38|1.2457
16:11:39|1.2457
16:11:40|1.2462
16:11:41|1.2514
16:11:42|1.2504
16:11:43|1.2501
16:11:44|1.2479
16:11:45|1.2479
16:11:46|1.2496
16:11:47|1.2496
16:11:48|1.2481
16:11:49|1.2497
16:11:50|1.2483
16:11:51|1.2483
16:11:53|1.2471
16:11:54|1.2462
16:11:54|1.2462
16:11:56|1.2474
16:11:56|1.248
16:11:58|1.248
16:11:58|1.2499
16:12:00|1.2514
16:12:01|1.2514
16:12:01|1.2501
16:12:03|1.2501
16:12:03|1.2501
16:12:05|1.2506
16:12:06|1.2506
16:12:07|1.2507
16:12:08|1.2507
16:12:09|1.2564
16:12:10|1.2564
16:12:11|1.2544
16:12:12|1.2557
16:12:13|1.2565
16:12:14|1.2562
16:12:15|1.2563
16:12:16|1.2539
16:12:17|1.2554
16:12:18|1.2554
16:12:19|1.2554
16:12:20|1.2532
16:12:21|1.2529
16:12:22|1.2529
16:12:23|1.2529
16:12:24|1.253
16:12:25|1.2519
16:12:26|1.2519
16:12:27|1.2503
16:12:28|1.2519
16:12:29|1.2519
16:12:30|1.2457
16:12:32|1.2503
16:12:32|1.2503
16:12:34|1.2471
16:12:36|1.2471
16:12:37|1.2455
16:12:38|1.2455
16:12:39|1.2489
16:12:40|1.2489
16:12:41|1.2483
16:12:42|1.2483
16:12:43|1.2483
16:12:44|1.2483
16:12:45|1.2471
16:12:46|1.246
16:12:47|1.2472
16:12:48|1.2454
16:12:49|1.2454
16:12:50|1.2472
16:12:51|1.2468
16:12:53|1.2473
16:12:54|1.2495
16:12:55|1.2527
16:12:56|1.2519
16:12:57|1.2519
16:12:58|1.2519
16:12:59|1.2519
16:13:00|1.2519
16:13:01|1.2519
16:13:02|1.2519
16:13:03|1.2519
16:13:04|1.253
16:13:05|1.252
16:13:06|1.2534
16:13:07|1.2534
16:13:08|1.2535
16:13:09|1.2526
16:13:10|1.2526
16:13:11|1.255
16:13:12|1.255
16:13:13|1.2569
16:13:14|1.2569
16:13:15|1.2568
16:13:16|1.2568
16:13:17|1.2568
16:13:18|1.2566
16:13:19|1.2566
16:13:20|1.2568
16:13:21|1.259
16:13:22|1.2576
16:13:23|1.2567
16:13:24|1.2556
16:13:25|1.2556
16:13:26|1.2589
16:13:27|1.2564
16:13:28|1.2564
16:13:29|1.2586
16:13:30|1.2586
16:13:31|1.2586
16:13:33|1.2554
16:13:34|1.2535
16:13:35|1.2535
16:13:37|1.2585
16:13:38|1.2585
16:13:39|1.2558
16:13:41|1.2563
16:13:41|1.2573
16:13:42|1.2573
16:13:43|1.2562
16:13:45|1.2572
16:13:45|1.2572
16:13:47|1.2572
16:13:48|1.2572
16:13:49|1.255
16:13:49|1.257
16:13:52|1.2573
16:13:52|1.2564
16:13:53|1.2564
16:13:54|1.2552
16:13:55|1.2565
16:13:56|1.2567
16:13:57|1.2558
16:13:58|1.2558
16:13:59|1.2549
16:14:00|1.2515
16:14:01|1.2515
16:14:02|1.2502
16:14:03|1.2502
16:14:04|1.2502
16:14:05|1.2502
16:14:06|1.2516
16:14:07|1.2516
16:14:08|1.2545
16:14:09|1.2545
16:14:10|1.2545
16:14:11|1.2528
16:14:12|1.2527
16:14:13|1.2527
16:14:14|1.2506
16:14:15|1.2506
16:14:16|1.2536
16:14:17|1.2536
16:14:18|1.252
16:14:19|1.2538
16:14:20|1.252
16:14:21|1.252
16:14:22|1.252
16:14:24|1.2538
16:14:24|1.2545
16:14:25|1.2552
16:14:26|1.2548
16:14:27|1.2577
16:14:28|1.2527
16:14:29|1.2538
16:14:30|1.254
16:14:31|1.2534
16:14:33|1.2534
16:14:35|1.2531
16:14:35|1.2534
16:14:37|1.2567
16:14:38|1.2567
16:14:38|1.2599
16:14:41|1.2581
16:14:41|1.2581
16:14:43|1.2614
16:14:44|1.2619
16:14:46|1.2626
16:14:47|1.2659
16:14:48|1.2681
16:14:49|1.2673
16:14:51|1.2675
16:14:51|1.2698
16:14:53|1.2681
16:14:53|1.27
16:14:55|1.27
16:14:56|1.2714
16:14:58|1.2713
16:14:58|1.271
16:14:59|1.2694
16:15:01|1.2706
16:15:02|1.2696
16:15:03|1.2708
16:15:03|1.2718
16:15:04|1.2699
16:15:06|1.2696
16:15:08|1.2682
16:15:09|1.268
16:15:09|1.2658
16:15:10|1.2658
16:15:11|1.2641
16:15:12|1.2615
16:15:14|1.2625
16:15:14|1.2651
16:15:16|1.2616
16:15:16|1.2615
16:15:18|1.2615
16:15:19|1.2615
16:15:20|1.2615
16:15:20|1.259
16:15:22|1.259
16:15:22|1.2556
16:15:24|1.254
16:15:24|1.256
16:15:25|1.2553
16:15:27|1.2636
16:15:27|1.2628
16:15:28|1.2626
16:15:29|1.2635
16:15:30|1.2626
16:15:31|1.2651
16:15:32|1.2651
16:15:33|1.267
16:15:35|1.2689
16:15:37|1.2702
16:15:38|1.2727
16:15:40|1.2721
16:15:41|1.2787
16:15:41|1.2771
16:15:43|1.2782
16:15:43|1.2771
16:15:45|1.2753
16:15:45|1.2774
16:15:46|1.2771
16:15:47|1.2725
16:15:49|1.2763
16:15:50|1.2761
16:15:51|1.2746
16:15:51|1.2744
16:15:53|1.2741
16:15:53|1.2741
16:15:55|1.2733
16:15:55|1.2723
16:15:57|1.2702
16:15:58|1.2619
16:15:59|1.2681
16:16:00|1.2685
16:16:00|1.2682
16:16:02|1.2595
16:16:02|1.2587
16:16:03|1.2588
16:16:04|1.2651
16:16:06|1.2615
16:16:07|1.2641
16:16:08|1.2644
16:16:08|1.2659
16:16:10|1.2688
16:16:10|1.2662
16:16:11|1.2681
16:16:13|1.2705
16:16:13|1.271
16:16:14|1.271
16:16:15|1.2707
16:16:16|1.2714
16:16:18|1.2714
16:16:18|1.2719
16:16:19|1.2719
16:16:21|1.2725
16:16:22|1.2725
16:16:22|1.2714
16:16:23|1.27
16:16:24|1.27
16:16:26|1.2695
16:16:27|1.2689
16:16:27|1.2685
16:16:28|1.2699
16:16:30|1.2714
16:16:30|1.2713
16:16:31|1.275
16:16:32|1.2701
16:16:34|1.2701
16:16:35|1.2701
16:16:36|1.2686
16:16:37|1.2676
16:16:38|1.2685
16:16:40|1.2686
16:16:40|1.2686
16:16:42|1.2699
16:16:42|1.27
16:16:44|1.2698
16:16:45|1.27
16:16:46|1.2694
16:16:47|1.2708
16:16:48|1.2708
16:16:49|1.2708
16:16:50|1.27
16:16:51|1.27
16:16:52|1.271
16:16:53|1.2725
16:16:54|1.2725
16:16:55|1.273
16:16:56|1.273
16:16:57|1.2726
16:16:58|1.2721
16:16:59|1.2725
16:17:00|1.2725
16:17:01|1.2754
16:17:02|1.2766
16:17:03|1.2766
16:17:04|1.2756
16:17:05|1.2764
16:17:06|1.2764
16:17:07|1.2764
16:17:09|1.2796
16:17:09|1.28
16:17:10|1.2788
16:17:11|1.2784
16:17:12|1.28
16:17:13|1.281
16:17:14|1.2798
16:17:15|1.28
16:17:16|1.28
16:17:17|1.28
16:17:18|1.28
16:17:19|1.279
16:17:20|1.279
16:17:21|1.274
16:17:22|1.2663
16:17:23|1.2647
16:17:24|1.2663
16:17:25|1.2656
16:17:26|1.2697
16:17:27|1.2704
16:17:28|1.2772
16:17:30|1.2708
16:17:31|1.2708
16:17:32|1.2741
16:17:33|1.274
16:17:34|1.2733
16:17:35|1.2763
16:17:37|1.2747
16:17:38|1.2768
16:17:40|1.2771
16:17:40|1.2792
16:17:41|1.2771
16:17:42|1.278
16:17:44|1.2781
16:17:45|1.28
16:17:46|1.2772
16:17:47|1.2772
16:17:48|1.2771
16:17:49|1.2785
16:17:50|1.2772
16:17:51|1.2772
16:17:53|1.2785
16:17:54|1.2785
16:17:54|1.2785
16:17:56|1.2772
16:17:56|1.2781
16:17:58|1.2783
16:18:00|1.2787
16:18:01|1.28
16:18:01|1.2787
16:18:02|1.2787
16:18:04|1.2785
16:18:05|1.2786
16:18:05|1.2786
16:18:06|1.278
16:18:07|1.2786
16:18:08|1.2794
16:18:10|1.2787
16:18:11|1.2794
16:18:12|1.2794
16:18:13|1.2794
16:18:14|1.2799
16:18:15|1.2799
16:18:16|1.28
16:18:17|1.28
16:18:18|1.28
16:18:19|1.2786
16:18:20|1.2793
16:18:21|1.2799
16:18:23|1.28
16:18:24|1.2795
16:18:25|1.2799
16:18:26|1.2816
16:18:26|1.2818
16:18:29|1.28
16:18:29|1.2799
16:18:30|1.2795
16:18:31|1.2802
16:18:32|1.2824
16:18:33|1.283
16:18:34|1.2824
16:18:35|1.281
16:18:37|1.2809
16:18:39|1.2813
16:18:39|1.2828
16:18:41|1.2837
16:18:43|1.281
16:18:44|1.2815
16:18:45|1.2801
16:18:46|1.2799
16:18:47|1.282
16:18:48|1.282
16:18:48|1.281
16:18:50|1.2814
16:18:51|1.2814
16:18:52|1.2818
16:18:54|1.2818
16:18:55|1.281
16:18:55|1.2813
16:18:56|1.2813
16:18:57|1.2813
16:18:58|1.2804
16:19:00|1.2762
16:19:00|1.2785
16:19:02|1.2777
16:19:02|1.2775
16:19:03|1.2757
16:19:04|1.2761
16:19:05|1.2761
16:19:06|1.2787
16:19:07|1.2784
16:19:08|1.2784
16:19:09|1.2784
16:19:11|1.2758
16:19:11|1.2758
16:19:13|1.2758
16:19:13|1.2758
16:19:14|1.2756
16:19:15|1.2746
16:19:17|1.2759
16:19:18|1.2759
16:19:18|1.2769
16:19:20|1.2769
16:19:20|1.2799
16:19:21|1.2781
16:19:22|1.2798
16:19:24|1.278
16:19:25|1.2781
16:19:26|1.2798
16:19:27|1.2799
16:19:28|1.2795
16:19:29|1.2795
16:19:30|1.278
16:19:31|1.2794
16:19:32|1.278
16:19:33|1.279
16:19:34|1.278
16:19:35|1.278
16:19:37|1.278
16:19:38|1.278
16:19:40|1.278
16:19:41|1.2765
16:19:42|1.276
16:19:43|1.278
16:19:45|1.278
16:19:45|1.2781
16:19:47|1.2781
16:19:48|1.2781
16:19:49|1.279
16:19:50|1.279
16:19:51|1.2782
16:19:53|1.2781
16:19:53|1.2781
16:19:54|1.278
16:19:55|1.2781
16:19:56|1.279
16:19:57|1.279
16:19:58|1.2782
16:20:00|1.2782
16:20:00|1.278
16:20:01|1.2766
16:20:02|1.2766
16:20:03|1.2766
16:20:04|1.2758
16:20:06|1.2758
16:20:07|1.2751
16:20:08|1.2697
16:20:09|1.2697
16:20:11|1.2712
16:20:11|1.2711
16:20:12|1.2697
16:20:13|1.2697
16:20:14|1.2697
16:20:15|1.2696
16:20:16|1.2696
16:20:17|1.2707
16:20:18|1.2719
16:20:19|1.2719
16:20:20|1.2718
16:20:21|1.2701
16:20:22|1.27
16:20:23|1.2696
16:20:24|1.2696
16:20:25|1.2695
16:20:26|1.2695
16:20:28|1.2678
16:20:28|1.2651
16:20:29|1.2651
16:20:30|1.26
16:20:31|1.2611
16:20:32|1.2611
16:20:33|1.2607
16:20:34|1.2639
16:20:35|1.2625
16:20:36|1.2626
16:20:38|1.2621
16:20:39|1.2621
16:20:41|1.2608
16:20:41|1.2625
16:20:42|1.2625
16:20:43|1.265
16:20:45|1.2621
16:20:46|1.2609
16:20:47|1.2628
16:20:48|1.265
16:20:49|1.2652
16:20:50|1.2645
16:20:51|1.2645
16:20:52|1.2645
16:20:52|1.2645
16:20:54|1.2633
16:20:55|1.2643
16:20:56|1.2643
16:20:57|1.2633
16:20:57|1.2632
16:20:59|1.2639
16:20:59|1.2626
16:21:01|1.2626
16:21:02|1.2625
16:21:03|1.2643
16:21:04|1.2632
16:21:05|1.2648
16:21:06|1.2648
16:21:07|1.2643
16:21:08|1.263
16:21:09|1.26
16:21:10|1.2578
16:21:11|1.259
16:21:11|1.259
16:21:13|1.2593
16:21:14|1.2606
16:21:15|1.2596
16:21:16|1.2596
16:21:17|1.2596
16:21:18|1.2596
16:21:19|1.2607
16:21:20|1.2615
16:21:21|1.2614
16:21:22|1.2648
16:21:23|1.2635
16:21:24|1.2635
16:21:25|1.2629
16:21:26|1.2624
16:21:28|1.2639
16:21:29|1.2645
16:21:30|1.2645
16:21:31|1.2629
16:21:32|1.2629
16:21:33|1.2625
16:21:34|1.2625
16:21:35|1.2621
16:21:36|1.2621
16:21:38|1.2621
16:21:38|1.2621
16:21:40|1.2621
16:21:42|1.2621
16:21:42|1.2621
16:21:44|1.2621
16:21:45|1.2606
16:21:46|1.26
16:21:47|1.2608
16:21:48|1.2608
16:21:49|1.2596
16:21:50|1.2603
16:21:51|1.2603
16:21:52|1.2603
16:21:53|1.2603
16:21:54|1.2639
16:21:55|1.2631
16:21:56|1.2631
16:21:57|1.2643
16:21:58|1.2634
16:21:59|1.2629
16:22:00|1.265
16:22:01|1.2633
16:22:02|1.2645
16:22:03|1.2645
16:22:04|1.2649
16:22:05|1.2649
16:22:06|1.2601
16:22:07|1.2624
16:22:08|1.2636
16:22:09|1.2636
16:22:10|1.2636
16:22:11|1.2619
16:22:12|1.2619
16:22:13|1.2619
16:22:14|1.2619
16:22:15|1.2618
16:22:16|1.2618
16:22:17|1.2618
16:22:18|1.2618
16:22:19|1.2618
16:22:20|1.262
16:22:21|1.2617
16:22:22|1.2617
16:22:23|1.2629
16:22:24|1.2629
16:22:25|1.2628
16:22:26|1.2628
16:22:28|1.2605
16:22:28|1.2605
16:22:30|1.2605
16:22:31|1.2605
16:22:32|1.2605
16:22:32|1.2605
16:22:34|1.2604
16:22:34|1.2604
16:22:36|1.2604
16:22:36|1.2604
16:22:37|1.2605
16:22:38|1.2605
16:22:39|1.2605
16:22:41|1.2605
16:22:43|1.2605
16:22:44|1.2606
16:22:45|1.2631
16:22:46|1.2614
16:22:47|1.2605
16:22:48|1.26
16:22:50|1.26
16:22:51|1.2609
16:22:52|1.2609
16:22:52|1.2631
16:22:54|1.2631
16:22:54|1.27
16:22:55|1.2635
16:22:57|1.2635
16:22:57|1.2635
16:22:58|1.2648
16:23:00|1.2649
16:23:00|1.2649
16:23:02|1.2649
16:23:03|1.2649
16:23:04|1.2649
16:23:06|1.2649
16:23:07|1.2649
16:23:07|1.2659
16:23:09|1.2659
16:23:10|1.2657
16:23:11|1.2658
16:23:12|1.2658
16:23:13|1.2658
16:23:14|1.2658
16:23:15|1.2658
16:23:16|1.268
16:23:17|1.268
16:23:18|1.268
16:23:19|1.27
16:23:20|1.27
16:23:21|1.2692
16:23:22|1.2696
16:23:23|1.2694
16:23:24|1.2681
16:23:25|1.2681
16:23:26|1.2669
16:23:27|1.2681
16:23:28|1.2681
16:23:30|1.268
16:23:31|1.268
16:23:32|1.2681
16:23:33|1.2681
16:23:34|1.2686
16:23:35|1.268
16:23:36|1.268
16:23:37|1.268
16:23:38|1.269
16:23:39|1.269
16:23:40|1.2679
16:23:42|1.2659
16:23:42|1.2659
16:23:44|1.2643
16:23:45|1.2662
16:23:46|1.2651
16:23:48|1.2652
16:23:48|1.2652
16:23:49|1.2651
16:23:50|1.2651
16:23:51|1.2651
16:23:52|1.2656
16:23:53|1.2659
16:23:54|1.2672
16:23:55|1.2672
16:23:56|1.2671
16:23:58|1.2658
16:23:59|1.2658
16:23:59|1.2658
16:24:01|1.2658
16:24:02|1.2661
16:24:03|1.2661
16:24:03|1.265
16:24:04|1.2658
16:24:07|1.2658
16:24:07|1.2658
16:24:08|1.2658
16:24:09|1.2658
16:24:10|1.2665
16:24:11|1.2665
16:24:12|1.2665
16:24:13|1.2665
16:24:14|1.2665
16:24:15|1.2674
16:24:16|1.2674
16:24:17|1.2668
16:24:18|1.2646
16:24:19|1.2656
16:24:20|1.2656
16:24:21|1.2656
16:24:22|1.2633
16:24:23|1.2633
16:24:25|1.264
16:24:26|1.2632
16:24:27|1.2632
16:24:28|1.265
16:24:29|1.2637
16:24:30|1.2637
16:24:32|1.264
16:24:33|1.2655
16:24:34|1.2644
16:24:35|1.2639
16:24:36|1.2655
16:24:37|1.2656
16:24:38|1.2674
16:24:39|1.2674
16:24:40|1.2662
16:24:41|1.2669
16:24:42|1.2669
16:24:44|1.2663
16:24:44|1.2663
16:24:45|1.2661
16:24:47|1.2661
16:24:48|1.2669
16:24:49|1.2669
16:24:50|1.2669
16:24:51|1.2651
16:24:52|1.2669
16:24:53|1.2669
16:24:54|1.2669
16:24:55|1.2669
16:24:57|1.2669
16:24:58|1.267
16:24:59|1.267
16:25:00|1.2663
16:25:00|1.2663
16:25:01|1.2669
16:25:03|1.2684
16:25:04|1.2684
16:25:05|1.2684
16:25:06|1.2696
16:25:07|1.2696
16:25:08|1.2699
16:25:09|1.2706
16:25:10|1.2699
16:25:11|1.2699
16:25:12|1.2699
16:25:13|1.2707
16:25:14|1.2702
16:25:15|1.2689
16:25:17|1.2698
16:25:17|1.2679
16:25:19|1.2669
16:25:20|1.2669
16:25:21|1.2675
16:25:21|1.2675
16:25:22|1.2675
16:25:24|1.2669
16:25:24|1.2669
16:25:25|1.266
16:25:26|1.2656
16:25:28|1.2656
16:25:29|1.2658
16:25:29|1.2658
16:25:31|1.2658
16:25:32|1.2658
16:25:33|1.2658
16:25:33|1.2645
16:25:34|1.2618
16:25:36|1.2605
16:25:36|1.2606
16:25:38|1.2606
16:25:39|1.2605
16:25:39|1.2602
16:25:41|1.2601
16:25:42|1.259
16:25:42|1.259
16:25:43|1.2591
16:25:45|1.2583
16:25:46|1.2571
16:25:47|1.2551
16:25:48|1.2551
16:25:49|1.2548
16:25:50|1.2532
16:25:51|1.2545
16:25:53|1.261
16:25:55|1.2612
16:25:55|1.2612
16:25:56|1.2612
16:25:57|1.2612
16:25:58|1.2598
16:25:59|1.2597
16:26:00|1.2597
16:26:02|1.2597
16:26:04|1.2597
16:26:04|1.2597
16:26:05|1.2597
16:26:06|1.2581
16:26:07|1.2591
16:26:08|1.2591
16:26:09|1.2591
16:26:10|1.2591
16:26:11|1.258
16:26:12|1.2616
16:26:13|1.2604
16:26:14|1.2606
16:26:15|1.2606
16:26:16|1.2626
16:26:17|1.2626
16:26:18|1.2626
16:26:19|1.2626
16:26:20|1.264
16:26:21|1.2632
16:26:22|1.2646
16:26:23|1.2663
16:26:24|1.2665
16:26:25|1.2653
16:26:26|1.2654
16:26:27|1.2642
16:26:28|1.2652
16:26:30|1.2652
16:26:31|1.2652
16:26:32|1.2652
16:26:32|1.2652
16:26:35|1.2651
16:26:35|1.2652
16:26:36|1.2652
16:26:37|1.2665
16:26:38|1.2643
16:26:40|1.264
16:26:40|1.264
16:26:41|1.2639
16:26:43|1.2653
16:26:44|1.2653
16:26:46|1.2645
16:26:47|1.2634
16:26:48|1.2634
16:26:50|1.2616
16:26:50|1.2616
16:26:52|1.2616
16:26:54|1.261
16:26:54|1.261
16:26:55|1.2615
16:26:56|1.2615
16:26:57|1.2615
16:26:58|1.263
16:27:00|1.263
16:27:01|1.2662
16:27:02|1.2657
16:27:03|1.2657
16:27:04|1.2639
16:27:05|1.2654
16:27:07|1.2637
16:27:07|1.2637
16:27:08|1.2637
16:27:09|1.2648
16:27:11|1.2657
16:27:12|1.2644
16:27:12|1.2658
16:27:14|1.2658
16:27:14|1.2658
16:27:16|1.2658
16:27:16|1.2658
16:27:18|1.2658
16:27:19|1.2665
16:27:20|1.2657
16:27:22|1.2665
16:27:22|1.2665
16:27:24|1.2648
16:27:24|1.2648
16:27:25|1.2657
16:27:26|1.2657
16:27:28|1.2657
16:27:28|1.2663
16:27:29|1.2663
16:27:31|1.2648
16:27:31|1.2659
16:27:33|1.2649
16:27:34|1.2649
16:27:34|1.2649
16:27:35|1.2661
16:27:36|1.2661
16:27:37|1.266
16:27:39|1.266
16:27:39|1.266
16:27:41|1.266
16:27:41|1.266
16:27:42|1.2666
16:27:43|1.2658
16:27:44|1.2648
16:27:46|1.2648
16:27:48|1.2648
16:27:48|1.2648
16:27:50|1.2648
16:27:51|1.2652
16:27:52|1.2652
16:27:52|1.2652
16:27:53|1.2653
16:27:55|1.2653
16:27:56|1.2653
16:27:57|1.2653
16:27:58|1.2653
16:27:59|1.2653
16:28:00|1.2653
16:28:01|1.2653
16:28:02|1.2653
16:28:03|1.2653
16:28:04|1.2653
16:28:06|1.2633
16:28:07|1.2633
16:28:08|1.262
16:28:09|1.2632
16:28:10|1.262
16:28:11|1.262
16:28:12|1.262
16:28:13|1.262
16:28:14|1.2628
16:28:15|1.2642
16:28:16|1.2642
16:28:17|1.2629
16:28:18|1.2647
16:28:19|1.2647
16:28:20|1.2647
16:28:21|1.2647
16:28:22|1.2647
16:28:23|1.2647
16:28:24|1.2704
16:28:25|1.2704
16:28:26|1.2706
16:28:27|1.2688
16:28:28|1.2689
16:28:29|1.2679
16:28:30|1.2678
16:28:31|1.2678
16:28:32|1.2683
16:28:33|1.2692
16:28:34|1.2699
16:28:36|1.2699
16:28:37|1.2704
16:28:38|1.2719
16:28:39|1.2704
16:28:40|1.2693
16:28:41|1.271
16:28:42|1.271
16:28:43|1.2715
16:28:44|1.2718
16:28:45|1.2701
16:28:47|1.2688
16:28:49|1.27
16:28:49|1.27
16:28:50|1.27
16:28:51|1.2687
16:28:52|1.2687
16:28:53|1.2693
16:28:54|1.2693
16:28:55|1.2682
16:28:56|1.2681
16:28:57|1.2681
16:28:58|1.2691
16:28:59|1.2693
16:29:00|1.2693
16:29:01|1.2688
16:29:02|1.2688
16:29:03|1.2688
16:29:04|1.2688
16:29:06|1.2693
16:29:06|1.2693
16:29:08|1.2693
16:29:09|1.2678
16:29:10|1.2678
16:29:11|1.2667
16:29:12|1.2667
16:29:12|1.2664
16:29:14|1.2664
16:29:16|1.2619
16:29:16|1.264
16:29:17|1.264
16:29:18|1.2639
16:29:19|1.2639
16:29:20|1.2639
16:29:21|1.2624
16:29:22|1.2624
16:29:23|1.2624
16:29:24|1.2638
16:29:25|1.2638
16:29:26|1.2635
16:29:27|1.265
16:29:28|1.265
16:29:29|1.2622
16:29:30|1.2648
16:29:31|1.2669
16:29:33|1.2669
16:29:34|1.2669
16:29:36|1.2664
16:29:36|1.2664
16:29:38|1.265
16:29:39|1.265
16:29:40|1.265
16:29:41|1.265
16:29:42|1.265
16:29:43|1.265
16:29:44|1.265
16:29:45|1.265
16:29:46|1.265
16:29:47|1.265
16:29:48|1.265
16:29:50|1.265
16:29:51|1.265
16:29:52|1.2616
16:29:54|1.2644
16:29:54|1.2629
16:29:55|1.2629
16:29:57|1.2629
16:29:59|1.263
16:30:00|1.263
16:30:00|1.265
16:30:01|1.2667
16:30:04|1.2668
16:30:04|1.2658
16:30:05|1.2658
16:30:06|1.2661
16:30:07|1.2658
16:30:08|1.267
16:30:09|1.2656
16:30:10|1.2661
16:30:11|1.2661
16:30:13|1.2688
16:30:14|1.273
16:30:15|1.2717
16:30:16|1.2717
16:30:17|1.2715
16:30:17|1.2715
16:30:19|1.2715
16:30:19|1.2726
16:30:21|1.2726
16:30:22|1.2723
16:30:23|1.2725
16:30:24|1.2728
16:30:25|1.2727
16:30:26|1.2728
16:30:27|1.2721
16:30:27|1.272
16:30:29|1.2731
16:30:30|1.2731
16:30:31|1.2731
16:30:32|1.2697
16:30:33|1.2711
16:30:34|1.273
16:30:36|1.2769
16:30:36|1.2779
16:30:37|1.2747
16:30:38|1.2747
16:30:39|1.273
16:30:40|1.276
16:30:41|1.2761
16:30:42|1.2758
16:30:43|1.2776
16:30:44|1.2767
16:30:45|1.2771
16:30:46|1.2771
16:30:47|1.2767
16:30:49|1.2724
16:30:51|1.2727
16:30:51|1.2734
16:30:53|1.2732
16:30:54|1.2752
16:30:55|1.2755
16:30:56|1.2755
16:30:57|1.274
16:30:58|1.274
16:31:00|1.274
16:31:02|1.274
16:31:02|1.2747
16:31:03|1.2747
16:31:04|1.274
16:31:05|1.2746
16:31:06|1.2757
16:31:07|1.2747
16:31:08|1.2744
16:31:09|1.2744
16:31:10|1.2761
16:31:11|1.2744
16:31:12|1.276
16:31:14|1.276
16:31:15|1.2759
16:31:15|1.276
16:31:16|1.2766
16:31:18|1.2761
16:31:18|1.2761
16:31:20|1.2762
16:31:21|1.276
16:31:22|1.276
16:31:23|1.2766
16:31:24|1.2766
16:31:24|1.2766
16:31:26|1.2766
16:31:27|1.2764
16:31:28|1.2765
16:31:29|1.2765
16:31:30|1.276
16:31:31|1.2766
16:31:32|1.2766
16:31:33|1.2754
16:31:34|1.2754
16:31:34|1.2754
16:31:36|1.2754
16:31:36|1.2757
16:31:38|1.2764
16:31:39|1.2764
16:31:39|1.2766
16:31:41|1.2788
16:31:42|1.2776
16:31:42|1.279
16:31:44|1.279
16:31:45|1.2789
16:31:46|1.279
16:31:46|1.279
16:31:47|1.2796
16:31:49|1.2796
16:31:51|1.279
16:31:51|1.2796
16:31:52|1.2796
16:31:54|1.2829
16:31:55|1.283
16:31:56|1.2813
16:31:58|1.28
16:31:58|1.2797
16:31:59|1.2801
16:32:00|1.2816
16:32:01|1.2799
16:32:02|1.2799
16:32:03|1.2811
16:32:04|1.2795
16:32:05|1.2795
16:32:06|1.2788
16:32:07|1.2807
16:32:08|1.2806
16:32:09|1.2806
16:32:10|1.2807
16:32:11|1.2807
16:32:12|1.2807
16:32:13|1.2807
16:32:14|1.285
16:32:15|1.285
16:32:16|1.2838
16:32:17|1.2814
16:32:18|1.2814
16:32:19|1.282
16:32:21|1.2823
16:32:21|1.2821
16:32:24|1.2821
16:32:24|1.2821
16:32:26|1.2806
16:32:27|1.2806
16:32:28|1.2806
16:32:29|1.2806
16:32:30|1.2806
16:32:31|1.2806
16:32:32|1.281
16:32:34|1.281
16:32:34|1.2816
16:32:35|1.2813
16:32:36|1.2806
16:32:37|1.2806
16:32:38|1.2807
16:32:39|1.2807
16:32:41|1.2761
16:32:43|1.2766
16:32:43|1.2766
16:32:44|1.2762
16:32:45|1.2758
16:32:47|1.2788
16:32:48|1.2771
16:32:48|1.2769
16:32:49|1.2781
16:32:51|1.2824
16:32:53|1.2824
16:32:53|1.2823
16:32:55|1.2815
16:32:56|1.2845
16:32:57|1.2827
16:32:58|1.2831
16:32:59|1.2831
16:33:00|1.285
16:33:01|1.2867
16:33:02|1.2899
16:33:03|1.2899
16:33:04|1.2898
16:33:05|1.2883
16:33:07|1.2894
16:33:08|1.2902
16:33:08|1.2952
16:33:10|1.2934
16:33:11|1.294
16:33:11|1.2951
16:33:12|1.2952
16:33:13|1.2948
16:33:15|1.2958
16:33:15|1.2956
16:33:16|1.2958
16:33:17|1.2958
16:33:19|1.2958
16:33:20|1.2958
16:33:21|1.2933
16:33:22|1.2933
16:33:23|1.2924
16:33:24|1.2907
16:33:25|1.2877
16:33:26|1.2864
16:33:27|1.2903
16:33:28|1.2903
16:33:29|1.29
16:33:30|1.2904
16:33:31|1.29
16:33:32|1.29
16:33:34|1.2896
16:33:35|1.2896
16:33:35|1.2896
16:33:37|1.2888
16:33:38|1.2888
16:33:40|1.2875
16:33:41|1.2889
16:33:42|1.2891
16:33:42|1.2886
16:33:43|1.2886
16:33:44|1.2898
16:33:46|1.29
16:33:47|1.2906
16:33:47|1.2906
16:33:49|1.2906
16:33:50|1.2918
16:33:51|1.2917
16:33:52|1.2917
16:33:53|1.2906
16:33:54|1.2906
16:33:56|1.2912
16:33:57|1.2917
16:33:59|1.2879
16:34:00|1.2906
16:34:02|1.2899
16:34:02|1.2877
16:34:03|1.2751
16:34:04|1.2767
16:34:06|1.278
16:34:07|1.2798
16:34:08|1.2782
16:34:09|1.2782
16:34:10|1.2798
16:34:11|1.283
16:34:12|1.2816
16:34:12|1.2838
16:34:14|1.2835
16:34:16|1.2839
16:34:16|1.2811
16:34:17|1.2811
16:34:19|1.2836
16:34:19|1.2838
16:34:20|1.2849
16:34:22|1.2849
16:34:23|1.2835
16:34:23|1.2837
16:34:25|1.277
16:34:25|1.2777
16:34:26|1.2783
16:34:27|1.2789
16:34:29|1.2782
16:34:30|1.28
16:34:30|1.28
16:34:31|1.2798
16:34:33|1.28
16:34:34|1.2784
16:34:34|1.2783
16:34:36|1.28
16:34:37|1.2784
16:34:37|1.2783
16:34:39|1.2837
16:34:39|1.2834
16:34:41|1.2834
16:34:41|1.285
16:34:43|1.284
16:34:44|1.2819
16:34:44|1.2784
16:34:46|1.2784
16:34:47|1.2812
16:34:48|1.2812
16:34:49|1.2792
16:34:50|1.2792
16:34:51|1.2792
16:34:52|1.2794
16:34:54|1.279
16:34:55|1.28
16:34:56|1.2793
16:34:57|1.2789
16:34:58|1.2789
16:34:59|1.279
16:35:00|1.279
16:35:01|1.279
16:35:03|1.279
16:35:03|1.279
16:35:05|1.2795
16:35:06|1.2795
16:35:06|1.2795
16:35:08|1.28
16:35:09|1.2805
16:35:10|1.2801
16:35:11|1.2785
16:35:12|1.2782
16:35:13|1.2802
16:35:14|1.278
16:35:15|1.2797
16:35:16|1.28
16:35:17|1.279
16:35:18|1.28
16:35:19|1.28
16:35:20|1.2791
16:35:20|1.2791
16:35:22|1.2794
16:35:23|1.2789
16:35:24|1.2789
16:35:25|1.2789
16:35:25|1.2788
16:35:26|1.278
16:35:27|1.2788
16:35:29|1.2768
16:35:30|1.2783
16:35:31|1.2777
16:35:32|1.2777
16:35:33|1.2782
16:35:33|1.2777
16:35:35|1.2777
16:35:36|1.2769
16:35:37|1.2782
16:35:38|1.2777
16:35:38|1.2769
16:35:39|1.2776
16:35:41|1.2776
16:35:42|1.2778
16:35:43|1.2797
16:35:43|1.28
16:35:44|1.2826
16:35:46|1.2876
16:35:46|1.2883
16:35:48|1.2862
16:35:49|1.2884
16:35:50|1.2864
16:35:51|1.2902
16:35:52|1.2889
16:35:53|1.2786
16:35:53|1.2824
16:35:56|1.2824
16:35:57|1.2824
16:35:58|1.2824
16:36:00|1.2813
16:36:00|1.2843
16:36:01|1.2843
16:36:03|1.2824
16:36:04|1.2824
16:36:05|1.2828
16:36:06|1.2833
16:36:07|1.2833
16:36:08|1.2833
16:36:09|1.2833
16:36:11|1.2796
16:36:11|1.2794
16:36:12|1.28
16:36:13|1.2796
16:36:14|1.2768
16:36:15|1.278
16:36:17|1.2778
16:36:18|1.2778
16:36:19|1.2784
16:36:20|1.2784
16:36:20|1.2784
16:36:22|1.2784
16:36:22|1.2783
16:36:24|1.2783
16:36:25|1.2783
16:36:26|1.2783
16:36:27|1.2773
16:36:28|1.2781
16:36:28|1.2781
16:36:29|1.2781
16:36:31|1.2779
16:36:32|1.2779
16:36:32|1.2779
16:36:34|1.2848
16:36:35|1.2862
16:36:36|1.2821
16:36:36|1.2821
16:36:38|1.2821
16:36:39|1.2823
16:36:40|1.2823
16:36:40|1.2824
16:36:41|1.2824
16:36:43|1.2821
16:36:44|1.2818
16:36:46|1.2805
16:36:46|1.2783
16:36:47|1.2783
16:36:48|1.2765
16:36:49|1.2752
16:36:50|1.2746
16:36:51|1.2743
16:36:52|1.2743
16:36:53|1.2755
16:36:54|1.2755
16:36:55|1.2755
16:36:57|1.2755
16:36:58|1.2755
16:36:59|1.2755
16:37:00|1.2755
16:37:02|1.2755
16:37:02|1.2755
16:37:03|1.2755
16:37:04|1.2755
16:37:06|1.2755
16:37:07|1.2755
16:37:07|1.2755
16:37:09|1.2743
16:37:10|1.2751
16:37:12|1.2703
16:37:12|1.2703
16:37:13|1.2719
16:37:14|1.2717
16:37:16|1.2718
16:37:17|1.273
16:37:17|1.2721
16:37:19|1.272
16:37:20|1.272
16:37:21|1.272
16:37:22|1.2734
16:37:23|1.2722
16:37:24|1.2763
16:37:25|1.2755
16:37:26|1.2754
16:37:27|1.276
16:37:28|1.2754
16:37:29|1.2754
16:37:30|1.2754
16:37:31|1.2754
16:37:32|1.2754
16:37:33|1.2754
16:37:34|1.2755
16:37:35|1.2754
16:37:36|1.2755
16:37:37|1.2755
16:37:38|1.2748
16:37:39|1.274
16:37:40|1.274
16:37:41|1.274
16:37:42|1.2723
16:37:43|1.2723
16:37:44|1.2721
16:37:45|1.2723
16:37:46|1.2739
16:37:47|1.2739
16:37:48|1.2739
16:37:49|1.2739
16:37:50|1.2739
16:37:51|1.2739
16:37:52|1.2735
16:37:53|1.2735
16:37:54|1.2735
16:37:55|1.2735
16:37:56|1.2735
16:37:58|1.2719
16:37:58|1.2708
16:38:00|1.2721
16:38:01|1.2675
16:38:02|1.2668
16:38:03|1.2665
16:38:04|1.2665
16:38:06|1.265
16:38:07|1.2634
16:38:07|1.2647
16:38:09|1.2644
16:38:09|1.2626
16:38:10|1.2647
16:38:12|1.2649
16:38:13|1.2677
16:38:14|1.2682
16:38:14|1.2661
16:38:16|1.2675
16:38:17|1.2691
16:38:19|1.2694
16:38:19|1.2694
16:38:20|1.2694
16:38:22|1.2735
16:38:23|1.2739
16:38:23|1.2739
16:38:24|1.2716
16:38:25|1.2707
16:38:26|1.2707
16:38:28|1.2707
16:38:29|1.2698
16:38:30|1.272
16:38:31|1.272
16:38:32|1.272
16:38:33|1.2712
16:38:34|1.2736
16:38:35|1.2723
16:38:36|1.2723
16:38:37|1.2723
16:38:38|1.2737
16:38:39|1.2737
16:38:40|1.2737
16:38:41|1.2731
16:38:42|1.2736
16:38:43|1.2736
16:38:44|1.2736
16:38:46|1.2736
16:38:47|1.2736
16:38:48|1.2736
16:38:49|1.2728
16:38:50|1.27
16:38:50|1.27
16:38:52|1.27
16:38:52|1.2712
16:38:53|1.2712
16:38:55|1.2712
16:38:55|1.2712
16:38:57|1.2712
16:38:59|1.2712
16:38:59|1.2712
16:39:00|1.2712
16:39:01|1.2692
16:39:02|1.2701
16:39:03|1.2701
16:39:04|1.2705
16:39:05|1.2701
16:39:07|1.2701
16:39:09|1.2718
16:39:09|1.2718
16:39:10|1.2718
16:39:11|1.2715
16:39:12|1.2712
16:39:14|1.2712
16:39:15|1.2728
16:39:15|1.271
16:39:17|1.2727
16:39:18|1.2712
16:39:18|1.2712
16:39:19|1.2728
16:39:21|1.2736
16:39:22|1.2736
16:39:23|1.2758
16:39:24|1.279
16:39:25|1.2773
16:39:26|1.279
16:39:26|1.279
16:39:28|1.279
16:39:29|1.2775
16:39:31|1.279
16:39:31|1.279
16:39:32|1.279
16:39:33|1.279
16:39:34|1.276
16:39:35|1.2718
16:39:36|1.2741
16:39:37|1.2756
16:39:38|1.2754
16:39:39|1.2756
16:39:40|1.2767
16:39:41|1.2767
16:39:42|1.2767
16:39:43|1.2767
16:39:44|1.2767
16:39:45|1.2767
16:39:46|1.2769
16:39:47|1.2748
16:39:48|1.2748
16:39:49|1.2768
16:39:50|1.2768
16:39:51|1.2768
16:39:52|1.2743
16:39:53|1.2759
16:39:54|1.2751
16:39:55|1.2751
16:39:56|1.2751
16:39:58|1.2751
16:40:00|1.2751
16:40:01|1.2751
16:40:02|1.2751
16:40:04|1.2742
16:40:05|1.2749
16:40:05|1.2749
16:40:08|1.2727
16:40:09|1.2717
16:40:10|1.2717
16:40:11|1.2735
16:40:12|1.2728
16:40:13|1.2728
16:40:14|1.2703
16:40:15|1.2703
16:40:16|1.2702
16:40:17|1.2723
16:40:18|1.272
16:40:20|1.272
16:40:20|1.272
16:40:21|1.2703
16:40:22|1.2707
16:40:24|1.2707
16:40:24|1.2701
16:40:26|1.2701
16:40:27|1.27
16:40:27|1.27
16:40:29|1.2698
16:40:30|1.2679
16:40:31|1.2679
16:40:32|1.2679
16:40:33|1.267
16:40:34|1.2676
16:40:35|1.2703
16:40:36|1.2733
16:40:37|1.2733
16:40:38|1.2723
16:40:39|1.2721
16:40:40|1.2721
16:40:41|1.2721
16:40:42|1.2719
16:40:43|1.2711
16:40:44|1.2723
16:40:45|1.2736
16:40:46|1.2727
16:40:47|1.2783
16:40:48|1.2783
16:40:49|1.2762
16:40:50|1.2762
16:40:51|1.2762
16:40:52|1.2762
16:40:53|1.2762
16:40:54|1.2762
16:40:55|1.2762
16:40:56|1.2732
16:40:57|1.2748
16:40:58|1.2739
16:41:00|1.2733
16:41:01|1.2733
16:41:02|1.2733
16:41:04|1.273
16:41:05|1.2732
16:41:06|1.27
16:41:07|1.2709
16:41:08|1.271
16:41:09|1.2715
16:41:10|1.2714
16:41:11|1.2714
16:41:12|1.271
16:41:13|1.271
16:41:14|1.271
16:41:16|1.271
16:41:17|1.2719
16:41:17|1.2736
16:41:18|1.2736
16:41:20|1.2736
16:41:21|1.2733
16:41:21|1.2735
16:41:22|1.2721
16:41:24|1.2712
16:41:24|1.2714
16:41:26|1.2727
16:41:27|1.2749
16:41:27|1.2749
16:41:28|1.2749
16:41:30|1.2746
16:41:31|1.2748
16:41:32|1.2748
16:41:33|1.2748
16:41:34|1.2748
16:41:35|1.2748
16:41:36|1.2748
16:41:37|1.2748
16:41:38|1.2747
16:41:39|1.2749
16:41:40|1.2738
16:41:41|1.2738
16:41:42|1.2745
16:41:43|1.2748
16:41:44|1.2762
16:41:45|1.2762
16:41:46|1.2755
16:41:48|1.276
16:41:49|1.276
16:41:50|1.2746
16:41:51|1.2746
16:41:52|1.2746
16:41:52|1.2746
16:41:54|1.2752
16:41:55|1.2748
16:41:56|1.2748
16:41:57|1.2748
16:41:58|1.2779
16:41:59|1.2779
16:42:01|1.2766
16:42:02|1.2779
16:42:03|1.2764
16:42:05|1.2775
16:42:05|1.2775
16:42:06|1.276
16:42:07|1.2767
16:42:08|1.2767
16:42:09|1.2771
16:42:11|1.2771
16:42:11|1.2759
16:42:13|1.2759
16:42:14|1.2768
16:42:15|1.2768
16:42:16|1.2765
16:42:17|1.2765
16:42:18|1.2765
16:42:19|1.2755
16:42:20|1.2765
16:42:21|1.2767
16:42:21|1.2767
16:42:23|1.2756
16:42:24|1.2767
16:42:25|1.2767
16:42:26|1.2767
16:42:27|1.2767
16:42:28|1.2767
16:42:29|1.2767
16:42:29|1.2767
16:42:31|1.2777
16:42:32|1.2777
16:42:33|1.2774
16:42:34|1.2774
16:42:36|1.2755
16:42:36|1.2755
16:42:37|1.2755
16:42:38|1.2755
16:42:39|1.2756
16:42:40|1.2756
16:42:41|1.2756
16:42:42|1.2756
16:42:43|1.2756
16:42:44|1.2756
16:42:45|1.2757
16:42:46|1.2755
16:42:47|1.2738
16:42:48|1.2755
16:42:49|1.2755
16:42:50|1.2748
16:42:51|1.2748
16:42:52|1.2704
16:42:53|1.2712
16:42:55|1.2712
16:42:55|1.2712
16:42:56|1.2712
16:42:57|1.2712
16:42:58|1.27
16:42:59|1.27
16:43:01|1.2701
16:43:02|1.2691
16:43:03|1.2691
16:43:04|1.2691
16:43:05|1.2669
16:43:06|1.2669
16:43:07|1.2669
16:43:08|1.265
16:43:09|1.2618
16:43:10|1.2611
16:43:11|1.2631
16:43:12|1.2631
16:43:13|1.26
16:43:14|1.263
16:43:15|1.2611
16:43:16|1.2608
16:43:17|1.2632
16:43:19|1.2629
16:43:20|1.2629
16:43:21|1.2642
16:43:21|1.2646
16:43:22|1.2649
16:43:24|1.2633
16:43:25|1.2641
16:43:26|1.2641
16:43:26|1.2653
16:43:28|1.2662
16:43:29|1.2662
16:43:30|1.2662
16:43:31|1.2662
16:43:32|1.2649
16:43:32|1.2649
16:43:34|1.2649
16:43:35|1.265
16:43:36|1.265
16:43:37|1.265
16:43:38|1.265
16:43:39|1.265
16:43:40|1.265
16:43:41|1.265
16:43:42|1.2651
16:43:43|1.265
16:43:43|1.265
16:43:45|1.265
16:43:45|1.265
16:43:46|1.265
16:43:49|1.2652
16:43:49|1.2652
16:43:50|1.2651
16:43:51|1.2651
16:43:52|1.2651
16:43:53|1.265
16:43:54|1.265
16:43:55|1.265
16:43:56|1.265
16:43:57|1.265
16:43:58|1.265
16:43:59|1.265
16:44:00|1.2649
16:44:02|1.2649
16:44:03|1.2649
16:44:04|1.2649
16:44:06|1.2649
16:44:07|1.2649
16:44:08|1.265
16:44:09|1.265
16:44:09|1.2624
16:44:10|1.2627
16:44:11|1.2637
16:44:12|1.2635
16:44:14|1.2624
16:44:14|1.2624
16:44:15|1.2611
16:44:16|1.2611
16:44:17|1.2611
16:44:18|1.2611
16:44:19|1.2616
16:44:21|1.2659
16:44:22|1.2659
16:44:23|1.263
16:44:24|1.263
16:44:25|1.263
16:44:26|1.263
16:44:27|1.263
16:44:28|1.2639
16:44:29|1.2632
16:44:30|1.2633
16:44:31|1.2633
16:44:32|1.263
16:44:33|1.2647
16:44:34|1.2639
16:44:35|1.2639
16:44:36|1.2639
16:44:37|1.2648
16:44:38|1.2648
16:44:39|1.2648
16:44:40|1.2648
16:44:41|1.263
16:44:42|1.2637
16:44:43|1.2637
16:44:44|1.2637
16:44:45|1.2637
16:44:46|1.2637
16:44:47|1.2638
16:44:48|1.2638
16:44:49|1.2637
16:44:50|1.2638
16:44:51|1.2638
16:44:52|1.2638
16:44:53|1.263
16:44:54|1.263
16:44:55|1.263
16:44:56|1.263
16:44:57|1.2638
16:44:58|1.263
16:44:59|1.2638
16:45:00|1.2638
16:45:01|1.2637
16:45:02|1.2637
16:45:03|1.2636
16:45:05|1.2635
16:45:05|1.2636
16:45:06|1.2636
16:45:08|1.2636
16:45:09|1.2646
16:45:10|1.2646
16:45:11|1.2646
16:45:12|1.2646
16:45:13|1.2639
16:45:15|1.2639
16:45:16|1.2639
16:45:17|1.2639
16:45:18|1.264
16:45:19|1.2639
16:45:20|1.2639
16:45:21|1.2629
16:45:22|1.2631
16:45:23|1.2629
16:45:24|1.2632
16:45:25|1.2639
16:45:26|1.2631
16:45:27|1.2631
16:45:28|1.2639
16:45:29|1.2639
16:45:30|1.2639
16:45:31|1.2649
16:45:32|1.2625
16:45:33|1.2625
16:45:34|1.2625
16:45:35|1.263
16:45:36|1.2629
16:45:37|1.2629
16:45:38|1.2629
16:45:39|1.263
16:45:40|1.263
16:45:41|1.263
16:45:42|1.263
16:45:43|1.2629
16:45:44|1.2629
16:45:45|1.2625
16:45:46|1.2625
16:45:47|1.2625
16:45:48|1.2626
16:45:49|1.26
16:45:51|1.26
16:45:52|1.2591
16:45:52|1.2588
16:45:53|1.2588
16:45:55|1.2588
16:45:56|1.2586
16:45:57|1.2586
16:45:58|1.255
16:45:58|1.256
16:46:00|1.2584
16:46:01|1.2565
16:46:02|1.258
16:46:02|1.2585
16:46:03|1.2598
16:46:05|1.2554
16:46:06|1.2564
16:46:07|1.2555
16:46:08|1.2555
16:46:10|1.257
16:46:11|1.2571
16:46:13|1.2564
16:46:13|1.2576
16:46:15|1.2563
16:46:16|1.2563
16:46:18|1.259
16:46:18|1.259
16:46:19|1.2562
16:46:20|1.2562
16:46:21|1.2562
16:46:22|1.2572
16:46:23|1.2572
16:46:25|1.2582
16:46:26|1.2582
16:46:27|1.2582
16:46:27|1.2582
16:46:29|1.2562
16:46:29|1.2563
16:46:31|1.2572
16:46:32|1.2572
16:46:32|1.2562
16:46:34|1.2572
16:46:34|1.2583
16:46:36|1.2569
16:46:36|1.2569
16:46:38|1.2569
16:46:39|1.2569
16:46:40|1.257
16:46:40|1.2568
16:46:42|1.2565
16:46:42|1.2565
16:46:43|1.257
16:46:44|1.2582
16:46:46|1.2582
16:46:47|1.2569
16:46:48|1.2569
16:46:48|1.2569
16:46:50|1.2569
16:46:50|1.2569
16:46:52|1.2569
16:46:53|1.2569
16:46:54|1.2569
16:46:55|1.2569
16:46:56|1.2569
16:46:57|1.2569
16:46:57|1.2568
16:46:59|1.2564
16:47:00|1.2564
16:47:01|1.2566
16:47:02|1.2563
16:47:03|1.2563
16:47:03|1.2582
16:47:06|1.2565
16:47:06|1.2565
16:47:07|1.2569
16:47:09|1.2581
16:47:10|1.2572
16:47:12|1.2578
16:47:12|1.2586
16:47:13|1.2586
16:47:15|1.2586
16:47:15|1.2586
16:47:16|1.2582
16:47:18|1.2577
16:47:19|1.2577
16:47:20|1.2585
16:47:21|1.2585
16:47:22|1.2566
16:47:23|1.2566
16:47:24|1.2569
16:47:25|1.2569
16:47:26|1.2565
16:47:27|1.2565
16:47:28|1.2587
16:47:29|1.26
16:47:30|1.26
16:47:31|1.26
16:47:32|1.26
16:47:33|1.26
16:47:34|1.2591
16:47:35|1.26
16:47:36|1.2617
16:47:37|1.262
16:47:38|1.262
16:47:39|1.262
16:47:41|1.262
16:47:41|1.262
16:47:42|1.262
16:47:43|1.262
16:47:44|1.262
16:47:46|1.2629
16:47:46|1.2629
16:47:48|1.2659
16:47:49|1.2659
16:47:50|1.2631
16:47:51|1.2639
16:47:52|1.262
16:47:53|1.262
16:47:54|1.262
16:47:55|1.2635
16:47:56|1.2635
16:47:57|1.2666
16:47:58|1.2666
16:47:59|1.2646
16:48:00|1.264
16:48:01|1.264
16:48:02|1.2658
16:48:03|1.2658
16:48:04|1.2658
16:48:05|1.266
16:48:07|1.2665
16:48:07|1.2666
16:48:09|1.2667
16:48:10|1.2667
16:48:12|1.2658
16:48:13|1.268
16:48:13|1.268
16:48:15|1.2673
16:48:16|1.2673
16:48:17|1.2663
16:48:18|1.2653
16:48:19|1.262
16:48:20|1.2645
16:48:21|1.2644
16:48:22|1.2635
16:48:23|1.2637
16:48:24|1.2637
16:48:25|1.2651
16:48:26|1.2651
16:48:27|1.2636
16:48:28|1.2636
16:48:29|1.2636
16:48:30|1.2635
16:48:31|1.2617
16:48:32|1.2617
16:48:33|1.2611
16:48:34|1.2611
16:48:35|1.2611
16:48:36|1.2611
16:48:37|1.2611
16:48:38|1.2611
16:48:39|1.2611
16:48:40|1.2611
16:48:41|1.2612
16:48:42|1.2612
16:48:43|1.2632
16:48:44|1.2622
16:48:45|1.263
16:48:46|1.2643
16:48:47|1.2619
16:48:48|1.2619
16:48:49|1.2619
16:48:50|1.2619
16:48:51|1.2619
16:48:52|1.2619
16:48:53|1.2619
16:48:54|1.2628
16:48:55|1.2628
16:48:56|1.2628
16:48:57|1.2628
16:48:58|1.2628
16:48:59|1.2612
16:49:00|1.2613
16:49:01|1.2601
16:49:02|1.26
16:49:03|1.261
16:49:04|1.261
16:49:05|1.261
16:49:06|1.261
16:49:08|1.261
16:49:09|1.2605
16:49:10|1.2605
16:49:12|1.2605
16:49:14|1.261
16:49:14|1.261
16:49:15|1.2604
16:49:17|1.2604
16:49:18|1.2604
16:49:20|1.2604
16:49:20|1.2604
16:49:21|1.2601
16:49:22|1.26
16:49:23|1.26
16:49:24|1.2599
16:49:25|1.2599
16:49:26|1.2597
16:49:27|1.2597
16:49:28|1.2573
16:49:29|1.2573
16:49:30|1.2586
16:49:31|1.2586
16:49:32|1.2573
16:49:33|1.2573
16:49:34|1.2586
16:49:35|1.2573
16:49:36|1.2573
16:49:37|1.2585
16:49:38|1.2586
16:49:39|1.2578
16:49:40|1.2584
16:49:41|1.2575
16:49:42|1.2575
16:49:43|1.2573
16:49:44|1.2573
16:49:45|1.2571
16:49:46|1.2571
16:49:47|1.2585
16:49:48|1.2585
16:49:49|1.2585
16:49:50|1.257
16:49:51|1.257
16:49:52|1.257
16:49:53|1.257
16:49:54|1.2567
16:49:55|1.2566
16:49:56|1.2566
16:49:57|1.2566
16:49:58|1.2566
16:49:59|1.2566
16:50:00|1.2566
16:50:01|1.2566
16:50:02|1.2562
16:50:03|1.2564
16:50:04|1.2564
16:50:06|1.2565
16:50:07|1.2565
16:50:08|1.2565
16:50:10|1.2565
16:50:10|1.2565
16:50:12|1.2521
16:50:12|1.253
16:50:14|1.2519
16:50:15|1.2519
16:50:16|1.2521
16:50:17|1.2518
16:50:18|1.2519
16:50:18|1.2519
16:50:19|1.2528
16:50:21|1.2519
16:50:21|1.2532
16:50:23|1.2528
16:50:24|1.2511
16:50:25|1.251
16:50:26|1.251
16:50:27|1.25
16:50:28|1.2504
16:50:29|1.2504
16:50:30|1.2509
16:50:31|1.25
16:50:32|1.25
16:50:33|1.25
16:50:33|1.2505
16:50:35|1.2507
16:50:35|1.2508
16:50:37|1.25
16:50:38|1.25
16:50:38|1.2502
16:50:40|1.2515
16:50:41|1.2502
16:50:42|1.2502
16:50:43|1.2501
16:50:44|1.2501
16:50:44|1.2501
16:50:45|1.2513
16:50:47|1.2513
16:50:49|1.2501
16:50:49|1.2501
16:50:50|1.2501
16:50:51|1.2513
16:50:52|1.2515
16:50:53|1.2525
16:50:54|1.253
16:50:55|1.253
16:50:56|1.253
16:50:57|1.253
16:50:58|1.2539
16:50:59|1.2539
16:51:00|1.253
16:51:01|1.2513
16:51:02|1.2527
16:51:04|1.2527
16:51:05|1.2527
16:51:06|1.2512
16:51:07|1.2504
16:51:08|1.2503
16:51:09|1.2517
16:51:10|1.2517
16:51:11|1.2512
16:51:12|1.2512
16:51:13|1.2512
16:51:13|1.2512
16:51:15|1.2512
16:51:16|1.251
16:51:17|1.2511
16:51:18|1.2511
16:51:18|1.251
16:51:20|1.2511
16:51:21|1.251
16:51:22|1.2511
16:51:23|1.2511
16:51:24|1.2511
16:51:25|1.2511
16:51:26|1.251
16:51:27|1.251
16:51:28|1.25
16:51:29|1.25
16:51:30|1.25
16:51:31|1.25
16:51:31|1.25
16:51:33|1.25
16:51:34|1.249
16:51:34|1.249
16:51:36|1.248
16:51:37|1.248
16:51:37|1.248
16:51:38|1.248
16:51:39|1.248
16:51:41|1.2486
16:51:42|1.2486
16:51:42|1.2461
16:51:43|1.2475
16:51:45|1.2475
16:51:46|1.2472
16:51:47|1.2475
16:51:47|1.2464
16:51:49|1.2474
16:51:50|1.2488
16:51:51|1.2468
16:51:52|1.2487
16:51:54|1.2463
16:51:54|1.2463
16:51:56|1.2462
16:51:56|1.2462
16:51:57|1.2487
16:51:58|1.2468
16:51:59|1.2468
16:52:00|1.2468
16:52:01|1.2474
16:52:02|1.2463
16:52:03|1.2448
16:52:05|1.2474
16:52:06|1.2474
16:52:07|1.2463
16:52:09|1.2451
16:52:10|1.2435
16:52:11|1.2435
16:52:13|1.2435
16:52:13|1.2433
16:52:15|1.243
16:52:17|1.243
16:52:17|1.245
16:52:19|1.2435
16:52:19|1.2445
16:52:20|1.2445
16:52:22|1.2442
16:52:23|1.245
16:52:24|1.245
16:52:25|1.2475
16:52:26|1.2475
16:52:26|1.2485
16:52:27|1.2494
16:52:29|1.2494
16:52:30|1.2478
16:52:30|1.2478
16:52:32|1.2475
16:52:32|1.2474
16:52:34|1.2474
16:52:34|1.2472
16:52:35|1.2474
16:52:36|1.2463
16:52:38|1.2472
16:52:38|1.2472
16:52:40|1.2453
16:52:40|1.2452
16:52:42|1.2451
16:52:43|1.2451
16:52:44|1.2451
16:52:45|1.2446
16:52:46|1.2446
16:52:47|1.2445
16:52:47|1.2471
16:52:49|1.2467
16:52:50|1.245
16:52:50|1.245
16:52:51|1.245
16:52:53|1.245
16:52:53|1.245
16:52:54|1.245
16:52:55|1.245
16:52:57|1.2441
16:52:58|1.2441
16:52:59|1.2441
16:53:00|1.2431
16:53:01|1.244
16:53:02|1.244
16:53:03|1.2441
16:53:04|1.2441
16:53:05|1.2447
16:53:06|1.244
16:53:07|1.244
16:53:08|1.2443
16:53:09|1.245
16:53:10|1.2446
16:53:12|1.2455
16:53:13|1.2453
16:53:14|1.2446
16:53:15|1.2446
16:53:17|1.2446
16:53:17|1.2446
16:53:18|1.2444
16:53:19|1.2444
16:53:21|1.2444
16:53:22|1.2446
16:53:23|1.2459
16:53:24|1.2429
16:53:25|1.2441
16:53:26|1.2441
16:53:27|1.2441
16:53:28|1.2472
16:53:30|1.2467
16:53:30|1.2467
16:53:31|1.247
16:53:32|1.2478
16:53:33|1.2478
16:53:34|1.2478
16:53:35|1.2475
16:53:36|1.2475
16:53:37|1.2477
16:53:38|1.2449
16:53:39|1.2449
16:53:40|1.2475
16:53:41|1.2463
16:53:42|1.2463
16:53:43|1.2462
16:53:44|1.2461
16:53:45|1.2432
16:53:46|1.2432
16:53:47|1.2432
16:53:48|1.2447
16:53:49|1.241
16:53:50|1.2405
16:53:51|1.2405
16:53:52|1.2413
16:53:53|1.2405
16:53:54|1.2412
16:53:55|1.2406
16:53:56|1.2406
16:53:57|1.2406
16:53:58|1.2407
16:53:59|1.2407
16:54:00|1.2407
16:54:01|1.2407
16:54:02|1.2406
16:54:03|1.2406
16:54:04|1.2405
16:54:05|1.24
16:54:06|1.24
16:54:07|1.2477
16:54:08|1.2435
16:54:09|1.2439
16:54:10|1.2439
16:54:11|1.2441
16:54:13|1.2446
16:54:15|1.2439
16:54:15|1.245
16:54:16|1.2453
16:54:17|1.2453
16:54:18|1.2453
16:54:20|1.2453
16:54:21|1.2446
16:54:22|1.2446
16:54:24|1.243
16:54:24|1.243
16:54:25|1.2439
16:54:26|1.2432
16:54:27|1.2432
16:54:28|1.2432
16:54:29|1.2417
16:54:30|1.2439
16:54:31|1.2439
16:54:32|1.2439
16:54:33|1.2439
16:54:34|1.2417
16:54:35|1.2441
16:54:36|1.2441
16:54:37|1.2424
16:54:38|1.2425
16:54:39|1.2441
16:54:40|1.2441
16:54:41|1.2437
16:54:42|1.246
16:54:43|1.2389
16:54:44|1.2389
16:54:45|1.2389
16:54:46|1.2389
16:54:47|1.2389
16:54:48|1.2409
16:54:49|1.2392
16:54:50|1.2389
16:54:51|1.2392
16:54:52|1.2393
16:54:53|1.2403
16:54:54|1.2388
16:54:55|1.2388
16:54:56|1.2387
16:54:57|1.2387
16:54:58|1.2388
16:54:59|1.2397
16:55:00|1.2395
16:55:01|1.2402
16:55:02|1.2395
16:55:04|1.2396
16:55:04|1.2396
16:55:05|1.2396
16:55:07|1.24
16:55:08|1.2387
16:55:08|1.2396
16:55:10|1.2396
16:55:11|1.2387
16:55:12|1.2387
16:55:14|1.2366
16:55:14|1.2362
16:55:15|1.237
16:55:16|1.2392
16:55:17|1.2368
16:55:19|1.2366
16:55:20|1.2369
16:55:21|1.237
16:55:21|1.237
16:55:23|1.237
16:55:23|1.2366
16:55:25|1.2366
16:55:26|1.2366
16:55:26|1.2366
16:55:28|1.2367
16:55:29|1.2366
16:55:30|1.2366
16:55:31|1.2366
16:55:32|1.2356
16:55:33|1.2332
16:55:34|1.2332
16:55:34|1.2321
16:55:36|1.2321
16:55:37|1.2322
16:55:37|1.2296
16:55:39|1.2295
16:55:40|1.2295
16:55:41|1.2296
16:55:41|1.2295
16:55:44|1.2292
16:55:44|1.2291
16:55:45|1.2291
16:55:46|1.2283
16:55:47|1.2284
16:55:48|1.2283
16:55:49|1.2283
16:55:50|1.2283
16:55:51|1.2283
16:55:52|1.2271
16:55:53|1.2271
16:55:54|1.2277
16:55:55|1.2271
16:55:56|1.2271
16:55:57|1.2271
16:55:58|1.2271
16:55:59|1.2263
16:56:01|1.2247
16:56:02|1.2229
16:56:03|1.2228
16:56:05|1.2244
16:56:05|1.2228
16:56:06|1.22
16:56:07|1.2223
16:56:08|1.2229
16:56:09|1.222
16:56:10|1.2233
16:56:11|1.2232
16:56:12|1.2218
16:56:14|1.2232
16:56:16|1.2221
16:56:17|1.2216
16:56:18|1.222
16:56:19|1.222
16:56:20|1.2211
16:56:21|1.2211
16:56:22|1.2216
16:56:23|1.2212
16:56:24|1.2212
16:56:25|1.2197
16:56:26|1.2198
16:56:28|1.2187
16:56:29|1.218
16:56:30|1.2182
16:56:31|1.2181
16:56:31|1.2168
16:56:33|1.2172
16:56:33|1.2169
16:56:35|1.2167
16:56:36|1.2172
16:56:36|1.2172
16:56:37|1.2176
16:56:39|1.2166
16:56:39|1.2184
16:56:41|1.2208
16:56:42|1.2217
16:56:43|1.2216
16:56:45|1.2255
16:56:45|1.2257
16:56:47|1.2262
16:56:47|1.2267
16:56:49|1.226
16:56:50|1.226
16:56:51|1.2259
16:56:52|1.225
16:56:53|1.225
16:56:54|1.2238
16:56:55|1.2238
16:56:57|1.2261
16:56:58|1.2261
16:56:59|1.2242
16:57:00|1.2242
16:57:00|1.2254
16:57:02|1.2248
16:57:03|1.2261
16:57:04|1.2267
16:57:04|1.2267
16:57:06|1.2299
16:57:07|1.2299
16:57:07|1.2267
16:57:08|1.2295
16:57:10|1.2281
16:57:10|1.2281
16:57:11|1.2295
16:57:12|1.2298
16:57:14|1.232
16:57:15|1.2261
16:57:17|1.2304
16:57:17|1.2303
16:57:20|1.2288
16:57:21|1.2303
16:57:22|1.2281
16:57:23|1.2279
16:57:24|1.2261
16:57:25|1.2261
16:57:26|1.2273
16:57:27|1.2273
16:57:28|1.2273
16:57:29|1.2262
16:57:30|1.2262
16:57:31|1.2261
16:57:32|1.2261
16:57:33|1.2261
16:57:34|1.2262
16:57:35|1.2262
16:57:36|1.2261
16:57:37|1.2262
16:57:37|1.2294
16:57:38|1.2289
16:57:40|1.2289
16:57:41|1.2289
16:57:42|1.2289
16:57:43|1.2289
16:57:44|1.2289
16:57:45|1.2289
16:57:46|1.2299
16:57:47|1.2289
16:57:48|1.2289
16:57:49|1.2299
16:57:50|1.2299
16:57:51|1.2298
16:57:52|1.2298
16:57:52|1.2289
16:57:53|1.2289
16:57:55|1.2289
16:57:56|1.2297
16:57:57|1.2291
16:57:58|1.2286
16:57:58|1.2286
16:57:59|1.2286
16:58:01|1.2287
16:58:02|1.2285
16:58:03|1.2275
16:58:05|1.228
16:58:05|1.2279
16:58:06|1.2275
16:58:07|1.2281
16:58:09|1.2281
16:58:09|1.2281
16:58:10|1.2299
16:58:11|1.2299
16:58:12|1.2299
16:58:13|1.2287
16:58:14|1.2287
16:58:16|1.2298
16:58:17|1.2298
16:58:18|1.2289
16:58:20|1.2289
16:58:21|1.23
16:58:22|1.23
16:58:24|1.23
16:58:25|1.23
16:58:26|1.23
16:58:27|1.23
16:58:27|1.2299
16:58:29|1.23
16:58:30|1.23
16:58:31|1.23
16:58:32|1.2316
16:58:33|1.2316
16:58:34|1.2321
16:58:34|1.2321
16:58:35|1.2321
16:58:37|1.2325
16:58:38|1.2325
16:58:40|1.2348
16:58:40|1.2354
16:58:42|1.236
16:58:42|1.2362
16:58:43|1.2388
16:58:45|1.2388
16:58:46|1.2396
16:58:47|1.2384
16:58:47|1.2395
16:58:48|1.2391
16:58:49|1.2391
16:58:50|1.2391
16:58:51|1.2391
16:58:53|1.2391
16:58:53|1.2384
16:58:55|1.2391
16:58:55|1.2369
16:58:57|1.2346
16:58:58|1.2346
16:58:59|1.2361
16:59:00|1.2361
16:59:01|1.23
16:59:02|1.2282
16:59:03|1.2271
16:59:04|1.2289
16:59:05|1.2289
16:59:06|1.2289
16:59:07|1.2275
16:59:08|1.2284
16:59:10|1.2284
16:59:10|1.2276
16:59:11|1.2276
16:59:13|1.2276
16:59:14|1.228
16:59:14|1.228
16:59:16|1.228
16:59:16|1.2282
16:59:17|1.2289
16:59:19|1.2289
16:59:19|1.2289
16:59:20|1.2286
16:59:22|1.2286
16:59:22|1.229
16:59:24|1.2303
16:59:26|1.2342
16:59:27|1.2323
16:59:28|1.2323
16:59:29|1.2339
16:59:30|1.2352
16:59:31|1.2342
16:59:32|1.2342
16:59:33|1.2342
16:59:34|1.2342
16:59:35|1.2344
16:59:36|1.2351
16:59:37|1.2351
16:59:38|1.2344
16:59:39|1.2337
16:59:40|1.2302
16:59:41|1.2307
16:59:42|1.2318
16:59:43|1.2302
16:59:44|1.2288
16:59:45|1.2288
16:59:46|1.2287
16:59:47|1.2285
16:59:48|1.2264
16:59:49|1.2264
16:59:50|1.2279
16:59:51|1.2279
16:59:52|1.2286
16:59:53|1.2286
16:59:54|1.2268
16:59:55|1.2268
16:59:56|1.2268
16:59:57|1.2268
16:59:58|1.2281
17:00:00|1.227
17:00:01|1.2268
17:00:02|1.2273
17:00:02|1.2286
17:00:04|1.2284
17:00:06|1.2273
17:00:06|1.2273
17:00:07|1.2267
17:00:08|1.2265
17:00:09|1.2273
17:00:10|1.23
17:00:11|1.23
17:00:12|1.2299
17:00:13|1.2299
17:00:14|1.2299
17:00:15|1.2299
17:00:16|1.2265
17:00:18|1.2287
17:00:20|1.2281
17:00:21|1.228
17:00:23|1.228
17:00:23|1.2249
17:00:25|1.2258
17:00:26|1.2258
17:00:27|1.2265
17:00:29|1.2251
17:00:29|1.2251
17:00:30|1.2216
17:00:32|1.2231
17:00:33|1.2231
17:00:34|1.221
17:00:36|1.222
17:00:37|1.2201
17:00:39|1.2174
17:00:39|1.2174
17:00:40|1.2188
17:00:41|1.2171
17:00:42|1.2174
17:00:43|1.2173
17:00:44|1.2166
17:00:45|1.2217
17:00:46|1.219
17:00:48|1.2199
17:00:49|1.2186
17:00:50|1.2185
17:00:51|1.2185
17:00:52|1.2186
17:00:53|1.222
17:00:54|1.2229
17:00:56|1.2229
17:00:57|1.2229
17:00:58|1.2215
17:00:59|1.2215
17:00:59|1.2215
17:01:00|1.2218
17:01:02|1.2166
17:01:03|1.217
17:01:03|1.217
17:01:04|1.2169
17:01:06|1.2166
17:01:07|1.2166
17:01:07|1.217
17:01:08|1.217
17:01:10|1.2165
17:01:12|1.2165
17:01:12|1.2165
17:01:13|1.216
17:01:14|1.216
17:01:15|1.2143
17:01:17|1.2137
17:01:18|1.2137
17:01:20|1.2137
17:01:20|1.214
17:01:21|1.2142
17:01:23|1.2152
17:01:23|1.2142
17:01:25|1.214
17:01:26|1.2143
17:01:27|1.2137
17:01:28|1.2146
17:01:29|1.2141
17:01:30|1.2141
17:01:31|1.2152
17:01:32|1.2138
17:01:33|1.2138
17:01:34|1.214
17:01:35|1.2189
17:01:36|1.2198
17:01:37|1.2184
17:01:38|1.2161
17:01:39|1.2184
17:01:40|1.2162
17:01:41|1.2161
17:01:42|1.2162
17:01:43|1.2157
17:01:44|1.2148
17:01:45|1.2147
17:01:46|1.2143
17:01:47|1.215
17:01:48|1.2162
17:01:50|1.2152
17:01:50|1.219
17:01:52|1.2219
17:01:52|1.2187
17:01:54|1.2204
17:01:54|1.2202
17:01:55|1.2184
17:01:56|1.2184
17:01:58|1.2184
17:01:58|1.22
17:01:59|1.22
17:02:01|1.2171
17:02:01|1.2216
17:02:02|1.2201
17:02:03|1.2216
17:02:04|1.2188
17:02:06|1.221
17:02:07|1.22
17:02:07|1.22
17:02:09|1.2198
17:02:09|1.2196
17:02:10|1.2196
17:02:11|1.2177
17:02:13|1.2176
17:02:14|1.2184
17:02:14|1.2184
17:02:15|1.2187
17:02:16|1.2197
17:02:17|1.2189
17:02:18|1.2189
17:02:20|1.2198
17:02:21|1.2186
17:02:22|1.2186
17:02:23|1.2187
17:02:25|1.219
17:02:25|1.218
17:02:27|1.218
17:02:28|1.2171
17:02:29|1.2173
17:02:29|1.2136
17:02:31|1.2149
17:02:32|1.2149
17:02:34|1.2138
17:02:35|1.2137
17:02:36|1.2137
17:02:37|1.2137
17:02:38|1.2137
17:02:39|1.2137
17:02:40|1.2135
17:02:41|1.2135
17:02:42|1.211
17:02:43|1.2099
17:02:44|1.21
17:02:45|1.2098
17:02:46|1.2102
17:02:47|1.21
17:02:48|1.21
17:02:49|1.2099
17:02:50|1.2099
17:02:51|1.2094
17:02:52|1.2094
17:02:53|1.212
17:02:54|1.2126
17:02:55|1.2115
17:02:56|1.2126
17:02:57|1.2115
17:02:58|1.2125
17:02:59|1.2125
17:03:00|1.2125
17:03:01|1.2119
17:03:02|1.2119
17:03:03|1.2119
17:03:04|1.2094
17:03:05|1.2104
17:03:06|1.2098
17:03:07|1.2119
17:03:08|1.2105
17:03:09|1.2102
17:03:10|1.2101
17:03:11|1.2104
17:03:12|1.2094
17:03:13|1.2097
17:03:14|1.2094
17:03:15|1.2094
17:03:16|1.2097
17:03:17|1.2096
17:03:18|1.2095
17:03:19|1.2087
17:03:20|1.2093
17:03:22|1.2091
17:03:23|1.2083
17:03:24|1.2081
17:03:24|1.2081
17:03:26|1.2079
17:03:27|1.2076
17:03:28|1.2065
17:03:29|1.2075
17:03:30|1.2077
17:03:32|1.2065
17:03:32|1.2076
17:03:33|1.2075
17:03:34|1.2077
17:03:35|1.208
17:03:36|1.2075
17:03:37|1.2074
17:03:38|1.2077
17:03:39|1.2078
17:03:40|1.2108
17:03:41|1.2148
17:03:42|1.2131
17:03:43|1.2131
17:03:44|1.2138
17:03:45|1.2159
17:03:47|1.2159
17:03:47|1.214
17:03:48|1.214
17:03:49|1.2167
17:03:50|1.213
17:03:51|1.2116
17:03:52|1.2116
17:03:53|1.2138
17:03:54|1.2138
17:03:55|1.2115
17:03:56|1.2108
17:03:57|1.2106
17:03:58|1.2137
17:03:59|1.2137
17:04:00|1.2103
17:04:01|1.2087
17:04:02|1.2092
17:04:03|1.206
17:04:04|1.2024
17:04:05|1.2049
17:04:06|1.2075
17:04:07|1.2092
17:04:08|1.2076
17:04:10|1.2087
17:04:11|1.207
17:04:12|1.2059
17:04:12|1.2057
17:04:14|1.2056
17:04:15|1.2071
17:04:16|1.2062
17:04:17|1.2072
17:04:17|1.2072
17:04:20|1.2089
17:04:20|1.2089
17:04:22|1.2074
17:04:24|1.2078
17:04:25|1.2078
17:04:26|1.2078
17:04:28|1.2078
17:04:29|1.2078
17:04:30|1.2073
17:04:31|1.2073
17:04:32|1.2073
17:04:33|1.2067
17:04:34|1.2065
17:04:35|1.2062
17:04:36|1.2066
17:04:37|1.2064
17:04:38|1.2062
17:04:39|1.2058
17:04:40|1.2058
17:04:42|1.2062
17:04:42|1.2058
17:04:44|1.2058
17:04:45|1.2057
17:04:45|1.2057
17:04:47|1.2057
17:04:48|1.2057
17:04:48|1.2054
17:04:49|1.2062
17:04:51|1.2062
17:04:51|1.206
17:04:53|1.2067
17:04:53|1.2066
17:04:54|1.2066
17:04:56|1.2095
17:04:57|1.2108
17:04:57|1.2108
17:04:58|1.2108
17:04:59|1.21
17:05:00|1.2099
17:05:01|1.2109
17:05:03|1.2108
17:05:04|1.2094
17:05:04|1.2094
17:05:06|1.2094
17:05:07|1.2091
17:05:08|1.21
17:05:08|1.21
17:05:09|1.21
17:05:11|1.2093
17:05:12|1.2093
17:05:13|1.2094
17:05:13|1.2094
17:05:14|1.2093
17:05:16|1.2094
17:05:16|1.2088
17:05:17|1.2087
17:05:19|1.2091
17:05:19|1.2075
17:05:20|1.2081
17:05:21|1.2088
17:05:23|1.2071
17:05:25|1.2083
17:05:26|1.2071
17:05:27|1.207
17:05:28|1.2082
17:05:29|1.2082
17:05:30|1.2082
17:05:32|1.207
17:05:33|1.207
17:05:33|1.207
17:05:35|1.207
17:05:36|1.207
17:05:36|1.2082
17:05:38|1.2082
17:05:40|1.2092
17:05:40|1.2062
17:05:41|1.207
17:05:42|1.207
17:05:43|1.2062
17:05:45|1.207
17:05:45|1.208
17:05:47|1.2071
17:05:49|1.207
17:05:49|1.2086
17:05:50|1.2088
17:05:51|1.2094
17:05:52|1.2094
17:05:53|1.2122
17:05:54|1.2105
17:05:55|1.2113
17:05:56|1.2103
17:05:57|1.2087
17:05:58|1.2087
17:05:59|1.2068
17:06:00|1.2083
17:06:02|1.2081
17:06:02|1.2084
17:06:03|1.2071
17:06:04|1.2082
17:06:06|1.2068
17:06:06|1.2054
17:06:08|1.2038
17:06:08|1.2053
17:06:10|1.2064
17:06:10|1.205
17:06:12|1.205
17:06:13|1.2042
17:06:14|1.2042
17:06:15|1.2036
17:06:16|1.2015
17:06:17|1.2031
17:06:18|1.2031
17:06:19|1.2015
17:06:19|1.2015
17:06:21|1.2015
17:06:22|1.2011
17:06:23|1.2015
17:06:25|1.2001
17:06:26|1.2049
17:06:28|1.203
17:06:29|1.2049
17:06:30|1.205
17:06:32|1.2053
17:06:33|1.2068
17:06:34|1.2046
17:06:35|1.2047
17:06:36|1.2033
17:06:37|1.2033
17:06:38|1.2033
17:06:39|1.2033
17:06:40|1.2036
17:06:41|1.2043
17:06:42|1.2043
17:06:44|1.2052
17:06:44|1.2035
17:06:46|1.2035
17:06:47|1.2034
17:06:48|1.2015
17:06:49|1.2015
17:06:51|1.2
17:06:51|1.2
17:06:52|1.2003
17:06:54|1.2
17:06:54|1.1998
17:06:55|1.1986
17:06:57|1.1986
17:06:57|1.1986
17:06:58|1.1995
17:06:59|1.1988
17:07:01|1.1986
17:07:02|1.1989
17:07:04|1.1985
17:07:05|1.1985
17:07:06|1.1985
17:07:07|1.1981
17:07:08|1.1985
17:07:09|1.1985
17:07:09|1.1972
17:07:11|1.1985
17:07:12|1.1985
17:07:13|1.1972
17:07:13|1.196
17:07:15|1.1971
17:07:15|1.196
17:07:16|1.1959
17:07:17|1.1959
17:07:18|1.1954
17:07:19|1.1957
17:07:20|1.1941
17:07:21|1.1941
17:07:23|1.1936
17:07:23|1.1928
17:07:25|1.1925
17:07:27|1.1923
17:07:28|1.1925
17:07:30|1.1925
17:07:30|1.1921
17:07:31|1.1923
17:07:33|1.1923
17:07:34|1.1921
17:07:35|1.1916
17:07:36|1.192
17:07:37|1.192
17:07:38|1.191
17:07:40|1.191
17:07:40|1.191
17:07:41|1.1906
17:07:42|1.1906
17:07:43|1.1907
17:07:45|1.19
17:07:45|1.1892
17:07:46|1.1892
17:07:47|1.1892
17:07:48|1.189
17:07:50|1.1886
17:07:51|1.1892
17:07:52|1.1892
17:07:53|1.189
17:07:54|1.1888
17:07:55|1.1883
17:07:56|1.1883
17:07:57|1.1888
17:07:58|1.189
17:07:59|1.1901
17:08:00|1.1911
17:08:01|1.1935
17:08:03|1.1939
17:08:04|1.1943
17:08:04|1.1943
17:08:05|1.1985
17:08:07|1.2
17:08:07|1.2
17:08:08|1.2
17:08:09|1.2014
17:08:11|1.1984
17:08:12|1.2024
17:08:12|1.1996
17:08:14|1.1959
17:08:15|1.195
17:08:16|1.194
17:08:16|1.1944
17:08:17|1.1931
17:08:19|1.193
17:08:20|1.193
17:08:20|1.193
17:08:21|1.193
17:08:22|1.1926
17:08:23|1.1914
17:08:25|1.1916
17:08:26|1.1944
17:08:28|1.1991
17:08:29|1.1983
17:08:30|1.1984
17:08:31|1.1976
17:08:32|1.2034
17:08:34|1.2025
17:08:35|1.2006
17:08:36|1.2006
17:08:37|1.2017
17:08:39|1.2028
17:08:39|1.2027
17:08:40|1.203
17:08:42|1.2038
17:08:43|1.2053
17:08:45|1.2059
17:08:46|1.2061
17:08:47|1.207
17:08:48|1.2061
17:08:49|1.2
17:08:49|1.2005
17:08:51|1.1997
17:08:52|1.2052
17:08:53|1.207
17:08:54|1.1972
17:08:55|1.1939
17:08:55|1.1928
17:08:57|1.191
17:08:57|1.1916
17:08:59|1.1902
17:09:00|1.1892
17:09:00|1.1895
17:09:02|1.1883
17:09:02|1.1892
17:09:04|1.1881
17:09:05|1.188
17:09:05|1.188
17:09:06|1.188
17:09:09|1.1874
17:09:09|1.1874
17:09:10|1.1877
17:09:11|1.1891
17:09:12|1.19
17:09:13|1.1912
17:09:14|1.1912
17:09:15|1.1901
17:09:16|1.1883
17:09:17|1.1912
17:09:18|1.1933
17:09:19|1.1944
17:09:20|1.1938
17:09:21|1.1976
17:09:22|1.1971
17:09:23|1.1957
17:09:24|1.1923
17:09:25|1.1938
17:09:27|1.1983
17:09:28|1.1985
17:09:29|1.1989
17:09:31|1.2033
17:09:31|1.2057
17:09:32|1.2022
17:09:33|1.201
17:09:34|1.201
17:09:35|1.1975
17:09:36|1.1978
17:09:37|1.1972
17:09:38|1.1924
17:09:39|1.1924
17:09:40|1.1916
17:09:41|1.1912
17:09:42|1.1921
17:09:43|1.1921
17:09:44|1.1946
17:09:45|1.1954
17:09:46|1.1918
17:09:47|1.1909
17:09:48|1.1916
17:09:49|1.1914
17:09:50|1.1914
17:09:51|1.1914
17:09:52|1.1879
17:09:53|1.1879
17:09:54|1.1886
17:09:55|1.192
17:09:56|1.1923
17:09:57|1.1923
17:09:58|1.1923
17:09:59|1.1907
17:10:00|1.1907
17:10:01|1.1881
17:10:02|1.1884
17:10:03|1.1888
17:10:04|1.187
17:10:05|1.1869
17:10:06|1.1891
17:10:07|1.1888
17:10:08|1.1891
17:10:10|1.1891
17:10:11|1.188
17:10:12|1.1891
17:10:14|1.1906
17:10:14|1.1907
17:10:15|1.1915
17:10:17|1.1918
17:10:17|1.1902
17:10:18|1.1939
17:10:19|1.192
17:10:21|1.1937
17:10:21|1.1937
17:10:22|1.1928
17:10:23|1.1934
17:10:25|1.1934
17:10:26|1.1915
17:10:27|1.1914
17:10:29|1.1914
17:10:29|1.1913
17:10:31|1.1912
17:10:32|1.19
17:10:33|1.19
17:10:35|1.1901
17:10:36|1.19
17:10:36|1.19
17:10:37|1.19
17:10:38|1.19
17:10:40|1.1891
17:10:40|1.19
17:10:41|1.19
17:10:42|1.19
17:10:44|1.189
17:10:45|1.1882
17:10:46|1.1882
17:10:47|1.1883
17:10:47|1.1879
17:10:48|1.1879
17:10:49|1.1879
17:10:50|1.1879
17:10:51|1.1879
17:10:53|1.1879
17:10:54|1.1864
17:10:55|1.1864
17:10:56|1.1865
17:10:57|1.1867
17:10:58|1.1875
17:10:59|1.1868
17:11:00|1.1868
17:11:01|1.1866
17:11:02|1.1866
17:11:03|1.1868
17:11:04|1.1876
17:11:05|1.1876
17:11:06|1.1891
17:11:07|1.1888
17:11:08|1.1888
17:11:09|1.1888
17:11:10|1.186
17:11:11|1.186
17:11:12|1.1872
17:11:13|1.1872
17:11:14|1.1863
17:11:15|1.1866
17:11:16|1.1866
17:11:17|1.1866
17:11:18|1.186
17:11:19|1.186
17:11:20|1.186
17:11:21|1.1889
17:11:22|1.1906
17:11:23|1.1899
17:11:24|1.1917
17:11:25|1.1917
17:11:26|1.1917
17:11:27|1.1905
17:11:28|1.1905
17:11:30|1.192
17:11:30|1.1912
17:11:31|1.192
17:11:33|1.1916
17:11:34|1.1916
17:11:35|1.192
17:11:36|1.193
17:11:37|1.193
17:11:38|1.1975
17:11:39|1.1989
17:11:40|1.1974
17:11:41|1.1954
17:11:42|1.1963
17:11:43|1.1952
17:11:44|1.1952
17:11:45|1.194
17:11:46|1.1963
17:11:47|1.1922
17:11:48|1.1913
17:11:50|1.19
17:11:50|1.19
17:11:51|1.188
17:11:52|1.1883
17:11:54|1.1877
17:11:55|1.187
17:11:56|1.1877
17:11:57|1.1867
17:11:58|1.1867
17:11:59|1.1868
17:12:00|1.1868
17:12:01|1.1868
17:12:02|1.1875
17:12:03|1.1877
17:12:05|1.1869
17:12:05|1.1869
17:12:06|1.1869
17:12:07|1.1895
17:12:09|1.1894
17:12:09|1.1896
17:12:10|1.1876
17:12:12|1.1876
17:12:12|1.1885
17:12:13|1.1885
17:12:14|1.1867
17:12:15|1.1867
17:12:16|1.1869
17:12:18|1.1869
17:12:18|1.1879
17:12:19|1.1883
17:12:20|1.1883
17:12:21|1.188
17:12:22|1.191
17:12:23|1.1905
17:12:24|1.1907
17:12:25|1.1922
17:12:26|1.1944
17:12:27|1.1893
17:12:29|1.1899
17:12:29|1.1899
17:12:31|1.1917
17:12:32|1.1923
17:12:33|1.1923
17:12:35|1.1914
17:12:35|1.1914
17:12:36|1.1935
17:12:38|1.1897
17:12:39|1.1897
17:12:40|1.1909
17:12:41|1.1909
17:12:42|1.1909
17:12:43|1.1913
17:12:44|1.192
17:12:45|1.1915
17:12:46|1.1915
17:12:47|1.1907
17:12:48|1.1893
17:12:49|1.1899
17:12:50|1.1899
17:12:51|1.189
17:12:53|1.189
17:12:53|1.19
17:12:55|1.19
17:12:56|1.19
17:12:57|1.1897
17:12:58|1.1897
17:12:58|1.1897
17:13:00|1.1898
17:13:00|1.1891
17:13:02|1.189
17:13:03|1.19
17:13:04|1.1897
17:13:05|1.1913
17:13:05|1.1903
17:13:06|1.1938
17:13:08|1.1897
17:13:08|1.1909
17:13:10|1.1909
17:13:11|1.1909
17:13:12|1.1902
17:13:12|1.1902
17:13:13|1.1911
17:13:14|1.1912
17:13:15|1.1935
17:13:16|1.1935
17:13:18|1.1917
17:13:18|1.1917
17:13:20|1.1917
17:13:20|1.1917
17:13:21|1.1917
17:13:22|1.1921
17:13:23|1.1921
17:13:24|1.1935
17:13:26|1.1926
17:13:27|1.1926
17:13:28|1.1926
17:13:29|1.1935
17:13:30|1.1935
17:13:31|1.1931
17:13:33|1.1931
17:13:34|1.1931
17:13:35|1.1931
17:13:36|1.1921
17:13:37|1.1931
17:13:38|1.1973
17:13:40|1.193
17:13:40|1.193
17:13:41|1.1925
17:13:42|1.1932
17:13:43|1.1932
17:13:44|1.193
17:13:45|1.1932
17:13:46|1.193
17:13:48|1.1925
17:13:49|1.1932
17:13:50|1.1932
17:13:50|1.1926
17:13:52|1.1926
17:13:52|1.193
17:13:54|1.1932
17:13:55|1.1927
17:13:56|1.1927
17:13:57|1.1925
17:13:57|1.1925
17:14:00|1.1932
17:14:00|1.1932
17:14:01|1.1921
17:14:02|1.1917
17:14:03|1.1918
17:14:04|1.1914
17:14:05|1.1914
17:14:07|1.1926
17:14:09|1.1927
17:14:09|1.1932
17:14:11|1.1932
17:14:12|1.1935
17:14:13|1.1925
17:14:14|1.194
17:14:15|1.194
17:14:16|1.1931
17:14:17|1.193
17:14:19|1.1928
17:14:19|1.193
17:14:20|1.1932
17:14:22|1.1932
17:14:23|1.1932
17:14:23|1.1932
17:14:25|1.1932
17:14:26|1.1932
17:14:27|1.1932
17:14:28|1.1932
17:14:29|1.1934
17:14:30|1.1934
17:14:30|1.1931
17:14:32|1.1931
17:14:33|1.1912
17:14:35|1.1923
17:14:36|1.1939
17:14:37|1.1967
17:14:39|1.2
17:14:40|1.1992
17:14:40|1.1985
17:14:41|1.1998
17:14:43|1.1989
17:14:44|1.1992
17:14:44|1.196
17:14:46|1.1996
17:14:46|1.1973
17:14:48|1.1974
17:14:48|1.1949
17:14:49|1.197
17:14:52|1.1955
17:14:52|1.195
17:14:53|1.195
17:14:54|1.1907
17:14:55|1.1935
17:14:56|1.1935
17:14:57|1.1935
17:14:58|1.1935
17:14:59|1.1939
17:15:00|1.1969
17:15:01|1.1957
17:15:02|1.1957
17:15:03|1.1967
17:15:04|1.1985
17:15:05|1.1985
17:15:06|1.1962
17:15:07|1.1984
17:15:08|1.1984
17:15:10|1.1981
17:15:10|1.198
17:15:12|1.1979
17:15:13|1.1979
17:15:14|1.1979
17:15:14|1.1979
17:15:16|1.1967
17:15:17|1.1979
17:15:18|1.1979
17:15:19|1.1958
17:15:20|1.1898
17:15:21|1.1941
17:15:23|1.1917
17:15:23|1.1917
17:15:24|1.1924
17:15:25|1.1924
17:15:26|1.1924
17:15:27|1.1941
17:15:28|1.1966
17:15:29|1.1966
17:15:30|1.1946
17:15:32|1.1954
17:15:34|1.1951
17:15:34|1.1961
17:15:36|1.1952
17:15:37|1.1952
17:15:38|1.1961
17:15:39|1.1961
17:15:40|1.1961
17:15:40|1.1961
17:15:43|1.1956
17:15:43|1.1956
17:15:44|1.1961
17:15:45|1.1915
17:15:46|1.1915
17:15:47|1.1915
17:15:48|1.192
17:15:49|1.1929
17:15:50|1.1929
17:15:51|1.1929
17:15:52|1.1929
17:15:53|1.1917
17:15:54|1.1932
17:15:55|1.1922
17:15:56|1.1922
17:15:57|1.1922
17:15:58|1.1922
17:15:59|1.1922
17:16:00|1.1915
17:16:01|1.1919
17:16:02|1.1901
17:16:03|1.1913
17:16:04|1.1919
17:16:05|1.1919
17:16:06|1.1917
17:16:07|1.1922
17:16:08|1.1923
17:16:09|1.1942
17:16:10|1.1942
17:16:11|1.194
17:16:12|1.1941
17:16:13|1.1941
17:16:14|1.1928
17:16:15|1.1928
17:16:16|1.1923
17:16:17|1.1923
17:16:18|1.1923
17:16:19|1.1923
17:16:21|1.1949
17:16:22|1.1929
17:16:23|1.1929
17:16:24|1.1929
17:16:25|1.1931
17:16:26|1.1931
17:16:27|1.1931
17:16:27|1.1932
17:16:29|1.1935
17:16:29|1.1917
17:16:31|1.1917
17:16:32|1.1917
17:16:33|1.1915
17:16:35|1.1915
17:16:35|1.1908
17:16:37|1.1913
17:16:39|1.1913
17:16:40|1.1913
17:16:41|1.1929
17:16:41|1.1917
17:16:43|1.1928
17:16:44|1.1928
17:16:45|1.1918
17:16:46|1.1908
17:16:47|1.1908
17:16:49|1.1908
17:16:50|1.1908
17:16:51|1.1908
17:16:53|1.1918
17:16:53|1.1935
17:16:54|1.1942
17:16:55|1.1933
17:16:56|1.195
17:16:57|1.1934
17:16:58|1.1934
17:16:59|1.1934
17:17:00|1.1934
17:17:01|1.1934
17:17:02|1.1935
17:17:03|1.1933
17:17:04|1.1933
17:17:05|1.1934
17:17:06|1.1929
17:17:07|1.1935
17:17:08|1.1923
17:17:09|1.1923
17:17:10|1.1926
17:17:11|1.1928
17:17:12|1.1928
17:17:13|1.1935
17:17:14|1.1935
17:17:15|1.1935
17:17:16|1.1935
17:17:17|1.1935
17:17:18|1.1937
17:17:19|1.1937
17:17:21|1.1937
17:17:22|1.1937
17:17:23|1.1937
17:17:24|1.1936
17:17:25|1.1935
17:17:26|1.1935
17:17:27|1.1975
17:17:28|1.1947
17:17:28|1.1965
17:17:30|1.1942
17:17:30|1.1942
17:17:31|1.1942
17:17:33|1.1942
17:17:33|1.1943
17:17:35|1.1956
17:17:37|1.194
17:17:37|1.194
17:17:39|1.194
17:17:39|1.194
17:17:41|1.194
17:17:43|1.1936
17:17:43|1.1937
17:17:45|1.1948
17:17:46|1.1948
17:17:46|1.1937
17:17:49|1.1937
17:17:49|1.1937
17:17:50|1.1937
17:17:51|1.1938
17:17:52|1.1937
17:17:53|1.1937
17:17:54|1.1937
17:17:55|1.1937
17:17:56|1.1936
17:17:57|1.1935
17:17:58|1.193
17:17:59|1.1935
17:18:00|1.1935
17:18:01|1.1916
17:18:02|1.1912
17:18:03|1.1912
17:18:05|1.1912
17:18:06|1.1912
17:18:07|1.1896
17:18:08|1.1896
17:18:09|1.1913
17:18:10|1.1913
17:18:11|1.1896
17:18:12|1.1896
17:18:12|1.1895
17:18:14|1.1895
17:18:15|1.1893
17:18:16|1.1896
17:18:17|1.1896
17:18:18|1.1871
17:18:19|1.1885
17:18:19|1.1885
17:18:21|1.1883
17:18:22|1.1883
17:18:23|1.1875
17:18:24|1.1866
17:18:25|1.1883
17:18:26|1.185
17:18:27|1.1852
17:18:28|1.1849
17:18:29|1.1845
17:18:30|1.1844
17:18:31|1.1846
17:18:32|1.1845
17:18:33|1.1844
17:18:34|1.1844
17:18:34|1.1844
17:18:37|1.1845
17:18:38|1.1844
17:18:39|1.1844
17:18:40|1.1844
17:18:41|1.1844
17:18:42|1.1844
17:18:43|1.1844
17:18:44|1.1844
17:18:45|1.1844
17:18:46|1.1844
17:18:47|1.1829
17:18:48|1.1821
17:18:49|1.1821
17:18:50|1.1829
17:18:51|1.183
17:18:52|1.1838
17:18:53|1.1831
17:18:54|1.1821
17:18:55|1.183
17:18:56|1.1836
17:18:57|1.1836
17:18:58|1.181
17:18:59|1.1819
17:19:00|1.1829
17:19:01|1.1815
17:19:02|1.1827
17:19:03|1.1811
17:19:04|1.1811
17:19:05|1.1818
17:19:07|1.1867
17:19:07|1.1829
17:19:09|1.187
17:19:10|1.1867
17:19:11|1.1858
17:19:12|1.1868
17:19:13|1.1865
17:19:14|1.1871
17:19:15|1.1851
17:19:16|1.1851
17:19:17|1.1851
17:19:18|1.1851
17:19:19|1.1862
17:19:20|1.1851
17:19:21|1.182
17:19:22|1.1868
17:19:24|1.1872
17:19:24|1.1867
17:19:25|1.1866
17:19:27|1.1871
17:19:28|1.1871
17:19:29|1.1871
17:19:30|1.19
17:19:31|1.1881
17:19:32|1.1884
17:19:32|1.1884
17:19:34|1.1885
17:19:34|1.1899
17:19:35|1.1899
17:19:37|1.19
17:19:39|1.19
17:19:39|1.19
17:19:41|1.19
17:19:42|1.19
17:19:44|1.19
17:19:44|1.19
17:19:45|1.1894
17:19:46|1.1894
17:19:48|1.1899
17:19:49|1.1899
17:19:50|1.1899
17:19:51|1.1899
17:19:53|1.1899
17:19:53|1.1899
17:19:54|1.1895
17:19:55|1.1893
17:19:56|1.1893
17:19:57|1.1893
17:19:59|1.1895
17:20:00|1.1895
17:20:01|1.19
17:20:01|1.19
17:20:02|1.1893
17:20:03|1.1892
17:20:04|1.1892
17:20:05|1.1863
17:20:06|1.189
17:20:08|1.1891
17:20:09|1.1893
17:20:10|1.1893
17:20:11|1.1893
17:20:12|1.1888
17:20:13|1.1891
17:20:14|1.1899
17:20:16|1.1888
17:20:17|1.1888
17:20:17|1.1886
17:20:19|1.1886
17:20:20|1.1886
17:20:20|1.1889
17:20:22|1.1889
17:20:22|1.1889
17:20:23|1.1888
17:20:24|1.1888
17:20:25|1.19
17:20:26|1.19
17:20:27|1.1899
17:20:28|1.19
17:20:29|1.1903
17:20:31|1.1913
17:20:31|1.192
17:20:33|1.191
17:20:33|1.192
17:20:34|1.1919
17:20:36|1.19
17:20:36|1.19
17:20:38|1.19
17:20:39|1.1916
17:20:39|1.1916
17:20:41|1.191
17:20:41|1.1916
17:20:43|1.1929
17:20:44|1.1929
17:20:45|1.1939
17:20:45|1.1948
17:20:46|1.194
17:20:47|1.1934
17:20:48|1.1931
17:20:50|1.1934
17:20:50|1.1931
17:20:51|1.1948
17:20:52|1.1948
17:20:54|1.1948
17:20:54|1.1948
17:20:55|1.1945
17:20:56|1.195
17:20:57|1.1945
17:20:59|1.1945
17:20:59|1.1945
17:21:00|1.1945
17:21:02|1.194
17:21:03|1.1939
17:21:05|1.1918
17:21:06|1.1918
17:21:06|1.1936
17:21:08|1.1949
17:21:08|1.194
17:21:09|1.1941
17:21:10|1.1941
17:21:12|1.1957
17:21:12|1.1962
17:21:13|1.1957
17:21:14|1.1957
17:21:16|1.1958
17:21:17|1.1958
17:21:17|1.1969
17:21:19|1.197
17:21:19|1.1961
17:21:20|1.1989
17:21:22|1.1994
17:21:22|1.1988
17:21:23|1.1999
17:21:24|1.1994
17:21:25|1.1982
17:21:26|1.1989
17:21:27|1.2007
17:21:28|1.1993
17:21:30|1.2009
17:21:30|1.2016
17:21:31|1.2016
17:21:33|1.2007
17:21:34|1.2009
17:21:35|1.2007
17:21:36|1.2005
17:21:37|1.2004
17:21:38|1.1994
17:21:39|1.2004
17:21:40|1.2
17:21:41|1.2005
17:21:42|1.2009
17:21:43|1.2012
17:21:45|1.2012
17:21:45|1.2012
17:21:47|1.2012
17:21:47|1.2015
17:21:49|1.202
17:21:49|1.202
17:21:50|1.2026
17:21:52|1.2028
17:21:53|1.2035
17:21:53|1.2035
17:21:55|1.2035
17:21:55|1.2087
17:21:56|1.2113
17:21:57|1.2088
17:21:59|1.2102
17:22:00|1.2097
17:22:00|1.2088
17:22:02|1.2092
17:22:02|1.2096
17:22:03|1.2085
17:22:04|1.2083
17:22:06|1.2083
17:22:07|1.2075
17:22:07|1.2073
17:22:09|1.2066
17:22:09|1.2035
17:22:11|1.205
17:22:12|1.2036
17:22:12|1.2035
17:22:14|1.2058
17:22:15|1.205
17:22:16|1.2052
17:22:18|1.2055
17:22:19|1.2064
17:22:20|1.2064
17:22:21|1.2066
17:22:22|1.2075
17:22:22|1.2089
17:22:24|1.209
17:22:25|1.2072
17:22:26|1.2071
17:22:28|1.206
17:22:28|1.206
17:22:30|1.206
17:22:30|1.2069
17:22:31|1.2065
17:22:33|1.2065
17:22:33|1.2036
17:22:34|1.204
17:22:36|1.2059
17:22:36|1.2059
17:22:38|1.2066
17:22:38|1.2066
17:22:40|1.2053
17:22:40|1.2059
17:22:43|1.2053
17:22:44|1.2053
17:22:46|1.2061
17:22:46|1.2061
17:22:47|1.2063
17:22:48|1.2063
17:22:49|1.2064
17:22:50|1.2064
17:22:51|1.2064
17:22:52|1.2064
17:22:53|1.2073
17:22:54|1.2066
17:22:55|1.2066
17:22:56|1.2072
17:22:57|1.2073
17:22:58|1.2063
17:22:59|1.2067
17:23:00|1.2053
17:23:01|1.2053
17:23:02|1.2021
17:23:03|1.2024
17:23:04|1.2024
17:23:05|1.2042
17:23:06|1.2007
17:23:07|1.2009
17:23:08|1.2007
17:23:09|1.2017
17:23:10|1.2007
17:23:12|1.2038
17:23:13|1.2038
17:23:14|1.2038
17:23:14|1.2027
17:23:16|1.2027
17:23:17|1.2038
17:23:18|1.2027
17:23:19|1.2037
17:23:19|1.2036
17:23:20|1.2002
17:23:22|1.2001
17:23:23|1.2004
17:23:23|1.2034
17:23:25|1.2001
17:23:26|1.203
17:23:27|1.2006
17:23:29|1.2006
17:23:29|1.2006
17:23:31|1.202
17:23:32|1.202
17:23:33|1.2018
17:23:34|1.2018
17:23:35|1.2002
17:23:36|1.2
17:23:37|1.2016
17:23:38|1.2016
17:23:39|1.2016
17:23:40|1.2016
17:23:42|1.1982
17:23:43|1.1982
17:23:44|1.1982
17:23:45|1.1993
17:23:46|1.1978
17:23:46|1.1978
17:23:48|1.1978
17:23:49|1.2003
17:23:50|1.1985
17:23:51|1.1998
17:23:52|1.2001
17:23:53|1.2002
17:23:54|1.1999
17:23:54|1.1999
17:23:55|1.1999
17:23:57|1.2014
17:23:58|1.1978
17:23:59|1.1978
17:24:01|1.1978
17:24:01|1.1992
17:24:02|1.1976
17:24:03|1.1976
17:24:04|1.1977
17:24:05|1.1977
17:24:06|1.1977
17:24:07|1.1978
17:24:08|1.2011
17:24:09|1.1996
17:24:10|1.1996
17:24:11|1.1991
17:24:13|1.2
17:24:14|1.1998
17:24:15|1.2038
17:24:16|1.1991
17:24:17|1.2007
17:24:18|1.2005
17:24:19|1.2026
17:24:20|1.2008
17:24:21|1.2005
17:24:22|1.2024
17:24:23|1.2023
17:24:24|1.2018
17:24:25|1.202
17:24:26|1.202
17:24:27|1.202
17:24:29|1.2026
17:24:30|1.2029
17:24:31|1.2026
17:24:32|1.2028
17:24:32|1.2026
17:24:34|1.2035
17:24:36|1.2028
17:24:37|1.2038
17:24:38|1.2026
17:24:39|1.2029
17:24:40|1.2034
17:24:40|1.2034
17:24:42|1.2029
17:24:44|1.2018
17:24:45|1.2029
17:24:46|1.202
17:24:47|1.202
17:24:49|1.2019
17:24:50|1.202
17:24:51|1.2041
17:24:52|1.203
17:24:53|1.2006
17:24:54|1.203
17:24:55|1.2038
17:24:57|1.2037
17:24:57|1.2038
17:24:59|1.2025
17:24:59|1.2025
17:25:01|1.2025
17:25:01|1.2025
17:25:02|1.2027
17:25:04|1.2027
17:25:04|1.2042
17:25:05|1.2037
17:25:06|1.2037
17:25:08|1.2043
17:25:09|1.2055
17:25:10|1.2046
17:25:11|1.2054
17:25:12|1.2053
17:25:13|1.206
17:25:14|1.2064
17:25:15|1.209
17:25:16|1.2084
17:25:17|1.2082
17:25:18|1.2082
17:25:19|1.2082
17:25:20|1.2087
17:25:21|1.2087
17:25:22|1.2116
17:25:23|1.2096
17:25:24|1.2109
17:25:25|1.2088
17:25:26|1.2109
17:25:27|1.2109
17:25:28|1.2106
17:25:30|1.2057
17:25:31|1.2068
17:25:32|1.2066
17:25:33|1.2066
17:25:34|1.2061
17:25:35|1.2061
17:25:36|1.2042
17:25:37|1.2038
17:25:38|1.2029
17:25:39|1.2038
17:25:40|1.2038
17:25:41|1.2048
17:25:42|1.2059
17:25:44|1.2054
17:25:45|1.2053
17:25:47|1.2066
17:25:47|1.2066
17:25:50|1.2079
17:25:51|1.2078
17:25:52|1.2065
17:25:54|1.2065
17:25:54|1.2088
17:25:55|1.2088
17:25:56|1.2078
17:25:57|1.2074
17:25:59|1.2066
17:26:00|1.2068
17:26:01|1.2068
17:26:02|1.208
17:26:04|1.2075
17:26:04|1.2075
17:26:05|1.2075
17:26:06|1.2075
17:26:07|1.2075
17:26:09|1.2075
17:26:10|1.2075
17:26:11|1.2075
17:26:12|1.2045
17:26:13|1.2034
17:26:14|1.2028
17:26:15|1.2028
17:26:16|1.2028
17:26:17|1.2033
17:26:18|1.2033
17:26:19|1.2018
17:26:21|1.2028
17:26:21|1.2032
17:26:23|1.2032
17:26:23|1.2033
17:26:25|1.2049
17:26:26|1.2049
17:26:27|1.2049
17:26:28|1.2049
17:26:28|1.2067
17:26:29|1.2067
17:26:31|1.2065
17:26:31|1.2078
17:26:32|1.2061
17:26:33|1.2061
17:26:34|1.2076
17:26:36|1.2076
17:26:37|1.2076
17:26:38|1.2078
17:26:39|1.2078
17:26:40|1.2068
17:26:41|1.2078
17:26:42|1.2078
17:26:43|1.2078
17:26:44|1.2068
17:26:45|1.2068
17:26:47|1.2078
17:26:48|1.2078
17:26:49|1.2068
17:26:50|1.2068
17:26:51|1.2069
17:26:52|1.2069
17:26:53|1.2069
17:26:55|1.2069
17:26:56|1.2061
17:26:57|1.2059
17:26:58|1.2059
17:26:59|1.2059
17:27:00|1.2059
17:27:01|1.2059
17:27:03|1.2063
17:27:03|1.2063
17:27:05|1.206
17:27:05|1.2069
17:27:08|1.2074
17:27:08|1.2074
17:27:09|1.2041
17:27:10|1.2041
17:27:11|1.2041
17:27:12|1.2041
17:27:13|1.2041
17:27:14|1.2057
17:27:15|1.2057
17:27:16|1.2057
17:27:17|1.202
17:27:18|1.202
17:27:19|1.202
17:27:20|1.2017
17:27:21|1.2017
17:27:22|1.2018
17:27:23|1.2002
17:27:24|1.2014
17:27:25|1.2022
17:27:26|1.2018
17:27:27|1.2018
17:27:28|1.2018
17:27:29|1.2009
17:27:30|1.2012
17:27:31|1.197
17:27:32|1.1929
17:27:33|1.1929
17:27:34|1.1925
17:27:35|1.1899
17:27:36|1.1899
17:27:37|1.1872
17:27:38|1.187
17:27:39|1.1869
17:27:40|1.1873
17:27:41|1.187
17:27:42|1.1898
17:27:43|1.1878
17:27:44|1.19
17:27:46|1.1914
17:27:48|1.1882
17:27:49|1.1882
17:27:50|1.1901
17:27:50|1.1901
17:27:52|1.1882
17:27:53|1.1895
17:27:54|1.1895
17:27:55|1.1882
17:27:55|1.1882
17:27:57|1.1914
17:27:59|1.1949
17:27:59|1.1949
17:28:00|1.1949
17:28:02|1.1953
17:28:02|1.1952
17:28:04|1.1943
17:28:05|1.1947
17:28:05|1.1947
17:28:07|1.1949
17:28:08|1.1949
17:28:09|1.1939
17:28:10|1.1939
17:28:11|1.1939
17:28:12|1.1938
17:28:13|1.1975
17:28:14|1.1946
17:28:15|1.1947
17:28:16|1.1947
17:28:17|1.1947
17:28:18|1.1947
17:28:19|1.1935
17:28:21|1.1918
17:28:21|1.1918
17:28:22|1.1905
17:28:23|1.1906
17:28:24|1.1906
17:28:25|1.1902
17:28:26|1.1904
17:28:27|1.1901
17:28:28|1.1901
17:28:29|1.1906
17:28:30|1.1906
17:28:31|1.1901
17:28:32|1.1903
17:28:33|1.1912
17:28:34|1.1928
17:28:35|1.1921
17:28:36|1.1921
17:28:37|1.1945
17:28:38|1.1953
17:28:39|1.1947
17:28:40|1.1964
17:28:41|1.1964
17:28:42|1.1949
17:28:43|1.1949
17:28:44|1.1949
17:28:46|1.1965
17:28:47|1.196
17:28:48|1.196
17:28:49|1.196
17:28:50|1.1944
17:28:51|1.1944
17:28:52|1.1963
17:28:53|1.1962
17:28:54|1.1962
17:28:55|1.1935
17:28:56|1.1949
17:28:57|1.1949
17:28:58|1.1949
17:28:59|1.195
17:29:00|1.195
17:29:01|1.197
17:29:02|1.1951
17:29:03|1.1939
17:29:03|1.1931
17:29:06|1.1945
17:29:06|1.2139
17:29:07|1.217
17:29:08|1.2168
17:29:09|1.2138
17:29:10|1.2136
17:29:12|1.2124
17:29:13|1.21
17:29:13|1.2123
17:29:15|1.2095
17:29:16|1.2086
17:29:17|1.2082
17:29:18|1.2067
17:29:19|1.2064
17:29:19|1.2064
17:29:20|1.2064
17:29:22|1.2056
17:29:22|1.2023
17:29:24|1.1984
17:29:24|1.1981
17:29:25|1.1993
17:29:28|1.2048
17:29:28|1.2048
17:29:30|1.2047
17:29:30|1.2067
17:29:32|1.2086
17:29:34|1.2085
17:29:35|1.2101
17:29:36|1.215
17:29:37|1.2152
17:29:38|1.2136
17:29:39|1.2137
17:29:40|1.2137
17:29:41|1.2124
17:29:42|1.2124
17:29:43|1.2124
17:29:44|1.2134
17:29:45|1.2134
17:29:46|1.2138
17:29:47|1.2138
17:29:49|1.2054
17:29:49|1.2051
17:29:50|1.2064
17:29:51|1.2068
17:29:52|1.2052
17:29:54|1.2051
17:29:55|1.2048
17:29:56|1.2052
17:29:57|1.2051
17:29:58|1.2037
17:29:59|1.2075
17:30:00|1.2074
17:30:02|1.2076
17:30:02|1.2076
17:30:04|1.2097
17:30:05|1.2075
17:30:06|1.2075
17:30:07|1.2075
17:30:08|1.2075
17:30:09|1.2084
17:30:10|1.2073
17:30:11|1.2073
17:30:12|1.2073
17:30:13|1.2073
17:30:14|1.2073
17:30:15|1.2082
17:30:16|1.2084
17:30:17|1.2084
17:30:18|1.2084
17:30:19|1.2104
17:30:20|1.211
17:30:21|1.2125
17:30:22|1.2155
17:30:23|1.2155
17:30:24|1.218
17:30:25|1.2165
17:30:26|1.2204
17:30:27|1.2209
17:30:28|1.2215
17:30:29|1.2179
17:30:30|1.2198
17:30:31|1.2179
17:30:32|1.2174
17:30:33|1.2193
17:30:34|1.2192
17:30:35|1.2186
17:30:36|1.2192
17:30:37|1.2183
17:30:38|1.2173
17:30:39|1.2173
17:30:40|1.2183
17:30:41|1.2192
17:30:42|1.2191
17:30:43|1.2151
17:30:44|1.2143
17:30:45|1.2143
17:30:46|1.2143
17:30:47|1.2143
17:30:49|1.2115
17:30:50|1.2119
17:30:52|1.2102
17:30:53|1.2083
17:30:54|1.2083
17:30:55|1.2122
17:30:56|1.2095
17:30:57|1.2092
17:30:58|1.2092
17:30:59|1.2144
17:31:00|1.2144
17:31:01|1.2123
17:31:02|1.2142
17:31:03|1.2117
17:31:04|1.2117
17:31:05|1.2137
17:31:06|1.2137
17:31:07|1.2147
17:31:08|1.2147
17:31:09|1.2129
17:31:10|1.2146
17:31:11|1.2146
17:31:13|1.2137
17:31:13|1.2147
17:31:14|1.2161
17:31:15|1.2161
17:31:17|1.2162
17:31:18|1.2162
17:31:19|1.2161
17:31:20|1.2161
17:31:21|1.2162
17:31:22|1.2162
17:31:23|1.2162
17:31:24|1.2162
17:31:25|1.2162
17:31:26|1.2162
17:31:27|1.2162
17:31:28|1.2162
17:31:29|1.2162
17:31:30|1.2161
17:31:32|1.2162
17:31:33|1.2162
17:31:34|1.2162
17:31:34|1.2162
17:31:36|1.2162
17:31:37|1.2161
17:31:37|1.2162
17:31:39|1.2161
17:31:40|1.2161
17:31:42|1.2162
17:31:42|1.2161
17:31:43|1.2161
17:31:44|1.213
17:31:45|1.2122
17:31:46|1.2122
17:31:47|1.2166
17:31:49|1.2156
17:31:51|1.2196
17:31:51|1.2196
17:31:52|1.2196
17:31:53|1.2196
17:31:54|1.2178
17:31:56|1.2177
17:31:57|1.2191
17:31:58|1.2196
17:31:59|1.2196
17:32:01|1.2162
17:32:01|1.2162
17:32:02|1.2174
17:32:03|1.2174
17:32:04|1.2196
17:32:05|1.2191
17:32:06|1.2191
17:32:07|1.2198
17:32:08|1.218
17:32:10|1.2196
17:32:11|1.2165
17:32:12|1.2165
17:32:13|1.2182
17:32:14|1.2182
17:32:16|1.2194
17:32:16|1.2194
17:32:17|1.2175
17:32:18|1.2175
17:32:19|1.217
17:32:20|1.217
17:32:21|1.2138
17:32:22|1.2129
17:32:23|1.2098
17:32:24|1.2094
17:32:25|1.2095
17:32:26|1.2092
17:32:27|1.2113
17:32:28|1.2113
17:32:29|1.2111
17:32:30|1.2111
17:32:31|1.2094
17:32:32|1.2105
17:32:33|1.2105
17:32:34|1.2098
17:32:35|1.2097
17:32:36|1.2104
17:32:37|1.2098
17:32:38|1.2098
17:32:39|1.2097
17:32:40|1.2098
17:32:41|1.2098
17:32:42|1.213
17:32:43|1.213
17:32:44|1.2112
17:32:45|1.212
17:32:46|1.212
17:32:47|1.2116
17:32:48|1.2116
17:32:49|1.2116
17:32:51|1.2116
17:32:52|1.2119
17:32:54|1.2133
17:32:55|1.2116
17:32:56|1.2116
17:32:57|1.2129
17:32:58|1.2124
17:32:59|1.2128
17:33:00|1.2122
17:33:02|1.2128
17:33:03|1.213
17:33:04|1.2124
17:33:04|1.2119
17:33:06|1.2102
17:33:07|1.2094
17:33:07|1.2058
17:33:08|1.2083
17:33:09|1.2083
17:33:11|1.205
17:33:11|1.205
17:33:12|1.2051
17:33:13|1.205
17:33:14|1.205
17:33:15|1.2067
17:33:16|1.2065
17:33:18|1.2065
17:33:18|1.2065
17:33:20|1.2065
17:33:20|1.2093
17:33:21|1.2105
17:33:23|1.2109
17:33:24|1.2109
17:33:25|1.2109
17:33:26|1.2067
17:33:27|1.2081
17:33:28|1.2066
17:33:29|1.2066
17:33:30|1.2066
17:33:31|1.2067
17:33:32|1.2051
17:33:33|1.2067
17:33:34|1.2067
17:33:35|1.2077
17:33:36|1.2073
17:33:37|1.2053
17:33:38|1.2065
17:33:39|1.2071
17:33:41|1.2071
17:33:41|1.2054
17:33:42|1.2054
17:33:43|1.2054
17:33:44|1.2057
17:33:45|1.2054
17:33:46|1.2054
17:33:47|1.206
17:33:48|1.206
17:33:49|1.2066
17:33:51|1.21
17:33:52|1.21
17:33:53|1.2081
17:33:54|1.2081
17:33:56|1.2098
17:33:57|1.2072
17:33:58|1.2073
17:33:59|1.2073
17:34:00|1.2073
17:34:02|1.2073
17:34:02|1.2081
17:34:04|1.2081
17:34:04|1.2095
17:34:06|1.2095
17:34:06|1.2095
17:34:07|1.2081
17:34:09|1.2069
17:34:10|1.209
17:34:11|1.209
17:34:11|1.209
17:34:12|1.209
17:34:13|1.209
17:34:15|1.2085
17:34:15|1.21
17:34:16|1.21
17:34:17|1.2122
17:34:19|1.2122
17:34:19|1.2122
17:34:21|1.2121
17:34:22|1.2121
17:34:22|1.2122
17:34:23|1.2122
17:34:24|1.2122
17:34:26|1.2106
17:34:27|1.2119
17:34:27|1.2119
17:34:28|1.2117
17:34:29|1.2117
17:34:31|1.215
17:34:31|1.2122
17:34:32|1.2141
17:34:33|1.2141
17:34:34|1.2129
17:34:35|1.2136
17:34:36|1.2141
17:34:38|1.2149
17:34:38|1.2149
17:34:40|1.2137
17:34:40|1.213
17:34:41|1.213
17:34:42|1.213
17:34:44|1.213
17:34:44|1.2141
17:34:46|1.2141
17:34:46|1.2141
17:34:48|1.2141
17:34:49|1.2141
17:34:50|1.2141
17:34:50|1.2141
17:34:51|1.2119
17:34:53|1.2104
17:34:55|1.2117
17:34:55|1.2117
17:34:57|1.2117
17:34:58|1.2115
17:34:59|1.2115
17:35:01|1.2116
17:35:01|1.2116
17:35:03|1.2116
17:35:03|1.2116
17:35:05|1.2116
17:35:06|1.2116
17:35:07|1.2116
17:35:08|1.2115
17:35:09|1.2115
17:35:10|1.2109
17:35:11|1.21
17:35:12|1.2098
17:35:13|1.2098
17:35:14|1.2082
17:35:15|1.2082
17:35:16|1.2098
17:35:17|1.2114
17:35:18|1.2114
17:35:19|1.2114
17:35:20|1.2114
17:35:21|1.2114
17:35:22|1.2114
17:35:23|1.2116
17:35:25|1.2103
17:35:26|1.2114
17:35:26|1.2114
17:35:28|1.2114
17:35:28|1.2116
17:35:30|1.2103
17:35:31|1.2103
17:35:32|1.2103
17:35:33|1.2102
17:35:34|1.2102
17:35:35|1.2102
17:35:36|1.2102
17:35:37|1.2093
17:35:38|1.2092
17:35:38|1.2102
17:35:39|1.2092
17:35:41|1.2098
17:35:41|1.2098
17:35:43|1.2102
17:35:44|1.2111
17:35:44|1.2111
17:35:46|1.2099
17:35:46|1.2111
17:35:47|1.2111
17:35:49|1.2111
17:35:50|1.2111
17:35:51|1.2102
17:35:51|1.2102
17:35:53|1.2102
17:35:54|1.2102
17:35:56|1.208
17:35:57|1.208
17:35:59|1.208
17:36:00|1.2066
17:36:01|1.2066
17:36:01|1.2073
17:36:04|1.2073
17:36:05|1.2069
17:36:05|1.2069
17:36:07|1.2069
17:36:09|1.2072
17:36:09|1.2072
17:36:10|1.2086
17:36:11|1.2069
17:36:12|1.2069
17:36:14|1.2075
17:36:15|1.2075
17:36:15|1.2075
17:36:17|1.2075
17:36:18|1.2075
17:36:19|1.2075
17:36:20|1.2071
17:36:21|1.2071
17:36:22|1.2093
17:36:23|1.2075
17:36:24|1.2097
17:36:25|1.2102
17:36:26|1.2102
17:36:26|1.2102
17:36:28|1.2102
17:36:29|1.2101
17:36:30|1.2101
17:36:30|1.2101
17:36:32|1.2101
17:36:33|1.2101
17:36:33|1.2101
17:36:35|1.2102
17:36:36|1.2102
17:36:36|1.2102
17:36:38|1.2102
17:36:39|1.2102
17:36:40|1.2102
17:36:41|1.2114
17:36:41|1.2114
17:36:43|1.2115
17:36:44|1.2115
17:36:44|1.2115
17:36:45|1.2114
17:36:47|1.2123
17:36:47|1.2123
17:36:49|1.2125
17:36:50|1.2125
17:36:51|1.2125
17:36:51|1.2119
17:36:53|1.2125
17:36:55|1.2125
17:36:56|1.2124
17:36:57|1.2125
17:36:59|1.2125
17:36:59|1.2125
17:37:00|1.2102
17:37:01|1.2122
17:37:02|1.2122
17:37:03|1.2122
17:37:04|1.2112
17:37:05|1.2122
17:37:06|1.2122
17:37:08|1.2114
17:37:09|1.2114
17:37:11|1.2128
17:37:12|1.214
17:37:13|1.2141
17:37:14|1.2141
17:37:15|1.2141
17:37:15|1.2141
17:37:17|1.2137
17:37:18|1.2137
17:37:19|1.214
17:37:19|1.214
17:37:21|1.2134
17:37:22|1.2138
17:37:22|1.2138
17:37:23|1.2138
17:37:24|1.2138
17:37:26|1.2141
17:37:26|1.2157
17:37:27|1.2157
17:37:28|1.2157
17:37:29|1.2154
17:37:31|1.2154
17:37:31|1.2154
17:37:32|1.2127
17:37:34|1.2131
17:37:34|1.215
17:37:35|1.2139
17:37:36|1.2139
17:37:37|1.2137
17:37:39|1.2137
17:37:39|1.2137
17:37:40|1.2132
17:37:42|1.2135
17:37:42|1.2125
17:37:43|1.2125
17:37:44|1.2154
17:37:45|1.2141
17:37:47|1.2141
17:37:48|1.2141
17:37:48|1.2141
17:37:50|1.2141
17:37:50|1.2141
17:37:51|1.2141
17:37:53|1.214
17:37:54|1.214
17:37:55|1.214
17:37:57|1.214
17:37:57|1.214
17:37:59|1.214
17:38:00|1.214
17:38:01|1.214
17:38:03|1.214
17:38:04|1.214
17:38:04|1.2125
17:38:06|1.2125
17:38:06|1.2125
17:38:08|1.2127
17:38:09|1.2125
17:38:10|1.2125
17:38:11|1.2125
17:38:12|1.2125
17:38:13|1.2127
17:38:14|1.2125
17:38:15|1.213
17:38:16|1.2131
17:38:17|1.2154
17:38:18|1.2154
17:38:19|1.2154
17:38:20|1.2154
17:38:21|1.2154
17:38:22|1.2146
17:38:23|1.2146
17:38:24|1.2144
17:38:25|1.2144
17:38:26|1.2144
17:38:27|1.2159
17:38:28|1.2141
17:38:29|1.2141
17:38:30|1.2141
17:38:31|1.216
17:38:32|1.2159
17:38:33|1.2159
17:38:34|1.2159
17:38:35|1.2159
17:38:36|1.2159
17:38:37|1.2148
17:38:38|1.216
17:38:39|1.216
17:38:40|1.2148
17:38:41|1.2159
17:38:43|1.2159
17:38:43|1.2148
17:38:45|1.2148
17:38:46|1.2148
17:38:47|1.2159
17:38:48|1.2159
17:38:49|1.2138
17:38:50|1.2138
17:38:51|1.2138
17:38:52|1.2138
17:38:53|1.2135
17:38:54|1.2136
17:38:55|1.2136
17:38:56|1.2138
17:38:58|1.2138
17:39:00|1.2138
17:39:01|1.2138
17:39:03|1.213
17:39:03|1.213
17:39:04|1.213
17:39:05|1.213
17:39:06|1.213
17:39:07|1.213
17:39:08|1.2135
17:39:09|1.213
17:39:10|1.213
17:39:11|1.213
17:39:12|1.2138
17:39:13|1.2138
17:39:14|1.2147
17:39:15|1.2147
17:39:16|1.2147
17:39:17|1.2147
17:39:18|1.2147
17:39:20|1.2147
17:39:21|1.2147
17:39:22|1.2147
17:39:23|1.2147
17:39:24|1.2147
17:39:25|1.2147
17:39:26|1.2147
17:39:27|1.2147
17:39:28|1.2147
17:39:29|1.2135
17:39:29|1.2147
17:39:30|1.2147
17:39:31|1.2147
17:39:34|1.2147
17:39:34|1.2147
17:39:35|1.2147
17:39:36|1.2159
17:39:37|1.2146
17:39:38|1.2146
17:39:39|1.2146
17:39:40|1.2146
17:39:41|1.2144
17:39:42|1.2135
17:39:43|1.2158
17:39:44|1.2158
17:39:46|1.2125
17:39:46|1.2147
17:39:47|1.2147
17:39:48|1.2147
17:39:50|1.2147
17:39:51|1.2147
17:39:52|1.2147
17:39:53|1.2147
17:39:54|1.2159
17:39:54|1.216
17:39:56|1.216
17:39:57|1.216
17:39:59|1.2147
17:39:59|1.2147
17:40:00|1.2147
17:40:01|1.2147
17:40:02|1.2145
17:40:04|1.2145
17:40:05|1.2147
17:40:06|1.2147
17:40:07|1.2147
17:40:08|1.2147
17:40:09|1.2145
17:40:10|1.2127
17:40:11|1.2144
17:40:12|1.2144
17:40:13|1.2144
17:40:14|1.2128
17:40:15|1.2144
17:40:16|1.2144
17:40:17|1.2135
17:40:18|1.2135
17:40:19|1.2135
17:40:20|1.2135
17:40:21|1.2133
17:40:22|1.2122
17:40:23|1.2131
17:40:24|1.2131
17:40:25|1.2131
17:40:26|1.2131
17:40:27|1.213
17:40:28|1.2132
17:40:29|1.2106
17:40:30|1.2119
17:40:31|1.2119
17:40:32|1.2128
17:40:33|1.2128
17:40:34|1.2109
17:40:35|1.212
17:40:36|1.212
17:40:37|1.212
17:40:38|1.212
17:40:39|1.212
17:40:40|1.21
17:40:41|1.21
17:40:42|1.209
17:40:43|1.2098
17:40:44|1.2098
17:40:45|1.2102
17:40:46|1.2102
17:40:47|1.2102
17:40:48|1.21
17:40:49|1.2101
17:40:50|1.2101
17:40:52|1.2091
17:40:52|1.2053
17:40:53|1.2053
17:40:55|1.2053
17:40:55|1.206
17:40:57|1.2066
17:40:58|1.2065
17:40:59|1.2064
17:41:01|1.2082
17:41:01|1.2082
17:41:03|1.2064
17:41:04|1.2081
17:41:06|1.208
17:41:06|1.208
17:41:08|1.2051
17:41:09|1.2051
17:41:10|1.2066
17:41:12|1.2058
17:41:12|1.2066
17:41:14|1.2066
17:41:14|1.2066
17:41:16|1.2058
17:41:17|1.2066
17:41:19|1.2066
17:41:20|1.2058
17:41:21|1.2063
17:41:22|1.2092
17:41:22|1.21
17:41:23|1.2045
17:41:24|1.2051
17:41:25|1.205
17:41:27|1.2059
17:41:28|1.2059
17:41:28|1.2051
17:41:29|1.2051
17:41:30|1.2054
17:41:31|1.2054
17:41:32|1.2054
17:41:33|1.2058
17:41:34|1.2058
17:41:35|1.2005
17:41:37|1.2022
17:41:38|1.2022
17:41:39|1.2022
17:41:40|1.2022
17:41:41|1.2
17:41:42|1.1997
17:41:43|1.1997
17:41:44|1.1992
17:41:46|1.1997
17:41:47|1.1978
17:41:48|1.1976
17:41:49|1.197
17:41:50|1.1988
17:41:51|1.2001
17:41:51|1.2005
17:41:53|1.2005
17:41:54|1.2005
17:41:54|1.2005
17:41:55|1.2024
17:41:56|1.2024
17:41:58|1.203
17:42:00|1.203
17:42:00|1.203
17:42:01|1.203
17:42:02|1.2006
17:42:03|1.2017
17:42:04|1.2002
17:42:06|1.2002
17:42:07|1.2018
17:42:08|1.2018
17:42:09|1.203
17:42:10|1.203
17:42:11|1.204
17:42:11|1.2038
17:42:13|1.2055
17:42:13|1.2055
17:42:15|1.2055
17:42:16|1.2012
17:42:17|1.2026
17:42:18|1.2027
17:42:19|1.2027
17:42:19|1.2008
17:42:21|1.201
17:42:21|1.2007
17:42:23|1.201
17:42:24|1.201
17:42:25|1.2045
17:42:26|1.2045
17:42:28|1.2045
17:42:29|1.1978
17:42:30|1.1978
17:42:31|1.1958
17:42:32|1.197
17:42:34|1.1974
17:42:35|1.1974
17:42:36|1.1957
17:42:37|1.1957
17:42:38|1.1951
17:42:39|1.1952
17:42:40|1.1951
17:42:41|1.1951
17:42:42|1.1939
17:42:42|1.1954
17:42:44|1.1952
17:42:45|1.1963
17:42:45|1.1963
17:42:48|1.197
17:42:48|1.2
17:42:49|1.2
17:42:50|1.2008
17:42:51|1.2008
17:42:52|1.2008
17:42:53|1.2023
17:42:54|1.2023
17:42:55|1.2022
17:42:56|1.2025
17:42:57|1.2025
17:42:58|1.2025
17:43:00|1.2025
17:43:02|1.2026
17:43:02|1.2019
17:43:03|1.2026
17:43:05|1.2145
17:43:06|1.2134
17:43:07|1.2131
17:43:09|1.2112
17:43:10|1.2097
17:43:11|1.2096
17:43:12|1.2107
17:43:13|1.2114
17:43:14|1.2125
17:43:15|1.2101
17:43:16|1.2095
17:43:17|1.2103
17:43:18|1.2103
17:43:19|1.2103
17:43:20|1.2104
17:43:21|1.21
17:43:22|1.2074
17:43:23|1.208
17:43:24|1.208
17:43:25|1.2078
17:43:26|1.2091
17:43:27|1.2089
17:43:28|1.2091
17:43:29|1.2091
17:43:30|1.2091
17:43:31|1.2091
17:43:32|1.2144
17:43:33|1.2144
17:43:35|1.2115
17:43:35|1.2138
17:43:37|1.2116
17:43:38|1.2116
17:43:38|1.211
17:43:40|1.211
17:43:40|1.2105
17:43:42|1.2128
17:43:43|1.2128
17:43:44|1.2111
17:43:45|1.2111
17:43:46|1.2111
17:43:47|1.2111
17:43:48|1.2127
17:43:49|1.2127
17:43:50|1.2127
17:43:52|1.2128
17:43:53|1.214
17:43:54|1.213
17:43:55|1.213
17:43:56|1.213
17:43:57|1.213
17:43:58|1.213
17:43:59|1.212
17:44:00|1.212
17:44:02|1.212
17:44:02|1.212
17:44:04|1.212
17:44:05|1.2124
17:44:07|1.2124
17:44:08|1.213
17:44:08|1.213
17:44:10|1.2124
17:44:11|1.2105
17:44:12|1.2099
17:44:13|1.2089
17:44:14|1.2089
17:44:15|1.2108
17:44:16|1.2108
17:44:17|1.2108
17:44:18|1.2108
17:44:19|1.2108
17:44:20|1.2108
17:44:21|1.2108
17:44:22|1.2145
17:44:23|1.2145
17:44:24|1.2145
17:44:25|1.2145
17:44:26|1.2145
17:44:27|1.2142
17:44:28|1.2143
17:44:30|1.2143
17:44:31|1.2142
17:44:31|1.2145
17:44:32|1.2143
17:44:33|1.2117
17:44:34|1.2117
17:44:36|1.2
17:44:36|1.2002
17:44:38|1.2026
17:44:38|1.2026
17:44:39|1.2057
17:44:41|1.2057
17:44:41|1.207
17:44:42|1.2086
17:44:43|1.2086
17:44:44|1.2101
17:44:45|1.2101
17:44:47|1.2091
17:44:47|1.2091
17:44:49|1.208
17:44:49|1.2084
17:44:50|1.2084
17:44:51|1.2084
17:44:53|1.2084
17:44:53|1.2059
17:44:54|1.2059
17:44:56|1.2076
17:44:57|1.2076
17:44:57|1.2076
17:44:59|1.2076
17:45:00|1.2076
17:45:01|1.2076
17:45:02|1.209
17:45:04|1.209
17:45:05|1.209
17:45:06|1.209
17:45:08|1.209
17:45:08|1.209
17:45:10|1.2078
17:45:10|1.2078
17:45:12|1.2091
17:45:13|1.2087
17:45:14|1.2087
17:45:15|1.2087
17:45:16|1.2087
17:45:17|1.2087
17:45:18|1.2087
17:45:19|1.2087
17:45:20|1.2087
17:45:21|1.2086
17:45:22|1.2086
17:45:24|1.2086
17:45:24|1.2104
17:45:26|1.207
17:45:26|1.2081
17:45:27|1.2081
17:45:28|1.2079
17:45:30|1.2079
17:45:31|1.2059
17:45:32|1.2069
17:45:33|1.2069
17:45:34|1.2058
17:45:35|1.2058
17:45:36|1.2058
17:45:37|1.2057
17:45:38|1.2057
17:45:39|1.205
17:45:40|1.205
17:45:41|1.2047
17:45:42|1.2037
17:45:43|1.2046
17:45:44|1.2046
17:45:45|1.2046
17:45:46|1.2034
17:45:47|1.2036
17:45:48|1.2036
17:45:49|1.2036
17:45:50|1.2036
17:45:51|1.2041
17:45:52|1.2044
17:45:54|1.2044
17:45:54|1.2044
17:45:56|1.2043
17:45:57|1.2043
17:45:58|1.2043
17:45:59|1.2052
17:46:00|1.2052
17:46:02|1.2097
17:46:03|1.2078
17:46:03|1.2078
17:46:06|1.2078
17:46:07|1.2078
17:46:08|1.2078
17:46:10|1.2078
17:46:10|1.2073
17:46:11|1.2073
17:46:13|1.2076
17:46:14|1.2093
17:46:15|1.2078
17:46:17|1.2078
17:46:17|1.2078
17:46:18|1.2078
17:46:19|1.2078
17:46:20|1.2078
17:46:21|1.2078
17:46:22|1.2078
17:46:24|1.2078
17:46:25|1.2078
17:46:27|1.2076
17:46:28|1.2076
17:46:30|1.2055
17:46:31|1.2073
17:46:31|1.2073
17:46:33|1.2073
17:46:33|1.2073
17:46:34|1.2073
17:46:36|1.2073
17:46:36|1.2013
17:46:38|1.2013
17:46:39|1.2001
17:46:40|1.2
17:46:41|1.197
17:46:42|1.197
17:46:43|1.1998
17:46:44|1.1998
17:46:45|1.1998
17:46:46|1.2
17:46:47|1.1988
17:46:48|1.1994
17:46:49|1.1994
17:46:51|1.1984
17:46:51|1.1984
17:46:53|1.1984
17:46:55|1.1979
17:46:56|1.1979
17:46:56|1.1979
17:46:58|1.198
17:46:58|1.198
17:47:00|1.1979
17:47:01|1.1977
17:47:02|1.1964
17:47:03|1.1964
17:47:05|1.1971
17:47:05|1.1971
17:47:06|1.1979
17:47:07|1.2001
17:47:09|1.2006
17:47:11|1.2013
17:47:11|1.2012
17:47:12|1.2004
17:47:13|1.2004
17:47:15|1.2004
17:47:16|1.2001
17:47:17|1.2001
17:47:18|1.2001
17:47:19|1.2
17:47:19|1.1964
17:47:21|1.1965
17:47:21|1.1965
17:47:22|1.1955
17:47:23|1.1951
17:47:25|1.1962
17:47:26|1.1962
17:47:27|1.1962
17:47:27|1.1952
17:47:29|1.1949
17:47:30|1.1949
17:47:31|1.1949
17:47:32|1.1951
17:47:33|1.1943
17:47:35|1.1933
17:47:35|1.1929
17:47:36|1.1909
17:47:37|1.191
17:47:38|1.1905
17:47:40|1.1904
17:47:41|1.1904
17:47:42|1.191
17:47:43|1.191
17:47:44|1.1904
17:47:45|1.1907
17:47:46|1.191
17:47:47|1.1905
17:47:47|1.1909
17:47:50|1.1914
17:47:51|1.1925
17:47:51|1.1931
17:47:53|1.1931
17:47:54|1.1931
17:47:56|1.1931
17:47:56|1.1906
17:47:57|1.1918
17:47:58|1.1918
17:47:59|1.1918
17:48:00|1.1916
17:48:02|1.1916
17:48:02|1.1916
17:48:03|1.1905
17:48:04|1.1905
17:48:05|1.1905
17:48:07|1.1905
17:48:08|1.1905
17:48:09|1.1905
17:48:10|1.1905
17:48:11|1.1905
17:48:12|1.1905
17:48:13|1.1905
17:48:14|1.1911
17:48:15|1.1904
17:48:17|1.1905
17:48:17|1.1905
17:48:18|1.1904
17:48:19|1.1904
17:48:21|1.1906
17:48:22|1.1906
17:48:23|1.1915
17:48:24|1.1915
17:48:25|1.1915
17:48:26|1.1908
17:48:27|1.1908
17:48:28|1.1908
17:48:29|1.1908
17:48:30|1.1911
17:48:31|1.1906
17:48:32|1.1906
17:48:33|1.1906
17:48:34|1.1906
17:48:35|1.1905
17:48:36|1.1905
17:48:37|1.1905
17:48:38|1.1905
17:48:39|1.1905
17:48:40|1.1905
17:48:41|1.1905
17:48:42|1.1925
17:48:43|1.1917
17:48:44|1.1934
17:48:45|1.1934
17:48:46|1.1934
17:48:47|1.1934
17:48:48|1.1917
17:48:49|1.1917
17:48:50|1.1933
17:48:51|1.1933
17:48:52|1.1933
17:48:53|1.1934
17:48:55|1.1934
17:48:55|1.193
17:48:56|1.1934
17:48:58|1.1934
17:48:59|1.1933
17:49:00|1.1935
17:49:01|1.1947
17:49:03|1.1968
17:49:03|1.1968
17:49:04|1.1983
17:49:05|1.1983
17:49:07|1.1963
17:49:08|1.1956
17:49:09|1.1956
17:49:10|1.1956
17:49:11|1.1956
17:49:12|1.1955
17:49:13|1.1956
17:49:15|1.1956
17:49:16|1.1956
17:49:16|1.1956
17:49:17|1.1956
17:49:19|1.1958
17:49:20|1.1958
17:49:21|1.1958
17:49:22|1.1925
17:49:24|1.194
17:49:25|1.194
17:49:25|1.194
17:49:26|1.194
17:49:27|1.1925
17:49:28|1.1925
17:49:30|1.1925
17:49:30|1.1925
17:49:31|1.1925
17:49:32|1.1925
17:49:34|1.1925
17:49:34|1.1925
17:49:36|1.1906
17:49:37|1.1921
17:49:37|1.1921
17:49:38|1.1907
17:49:40|1.1906
17:49:40|1.1906
17:49:42|1.1906
17:49:43|1.1906
17:49:43|1.1906
17:49:44|1.1907
17:49:45|1.1907
17:49:46|1.1907
17:49:47|1.1907
17:49:48|1.1907
17:49:50|1.1907
17:49:51|1.1907
17:49:51|1.1907
17:49:53|1.1906
17:49:54|1.1905
17:49:55|1.1905
17:49:56|1.1905
17:49:57|1.1907
17:49:58|1.1907
17:49:59|1.1906
17:50:00|1.1906
17:50:01|1.1905
17:50:02|1.192
17:50:03|1.192
17:50:04|1.192
17:50:05|1.1918
17:50:06|1.1918
17:50:08|1.1918
17:50:08|1.1918
17:50:10|1.1919
17:50:11|1.1919
17:50:13|1.1919
17:50:14|1.1919
17:50:15|1.1907
17:50:15|1.1907
17:50:16|1.1934
17:50:18|1.1918
17:50:18|1.1918
17:50:20|1.1918
17:50:21|1.1936
17:50:22|1.1936
17:50:22|1.1927
17:50:23|1.1927
17:50:24|1.1927
17:50:26|1.1925
17:50:26|1.1925
17:50:27|1.1925
17:50:28|1.1925
17:50:29|1.1925
17:50:30|1.1925
17:50:31|1.1925
17:50:32|1.1911
17:50:33|1.1922
17:50:35|1.1922
17:50:36|1.1927
17:50:37|1.1927
17:50:38|1.1927
17:50:39|1.1927
17:50:40|1.1927
17:50:41|1.1909
17:50:42|1.1926
17:50:43|1.1906
17:50:44|1.1906
17:50:45|1.1924
17:50:46|1.1924
17:50:47|1.1906
17:50:48|1.1906
17:50:50|1.1906
17:50:51|1.1906
17:50:51|1.1906
17:50:53|1.1906
17:50:54|1.1906
17:50:54|1.1906
17:50:55|1.1906
17:50:57|1.1906
17:50:58|1.1906
17:50:58|1.1906
17:51:00|1.1906
17:51:01|1.1906
17:51:02|1.1906
17:51:03|1.1906
17:51:04|1.1906
17:51:05|1.1906
17:51:05|1.1906
17:51:06|1.1928
17:51:07|1.193
17:51:10|1.1932
17:51:10|1.1932
17:51:11|1.1934
17:51:12|1.1934
17:51:13|1.1934
17:51:14|1.1934
17:51:15|1.1934
17:51:16|1.1934
17:51:17|1.1934
17:51:18|1.1934
17:51:19|1.1942
17:51:20|1.1942
17:51:22|1.194
17:51:22|1.194
17:51:25|1.1943
17:51:25|1.1943
17:51:26|1.1967
17:51:28|1.1965
17:51:29|1.1965
17:51:30|1.1965
17:51:31|1.1945
17:51:32|1.1964
17:51:34|1.1965
17:51:34|1.1965
17:51:35|1.1965
17:51:36|1.1965
17:51:37|1.1965
17:51:38|1.1965
17:51:39|1.1964
17:51:40|1.1964
17:51:41|1.1965
17:51:43|1.1955
17:51:44|1.1955
17:51:45|1.1952
17:51:46|1.1952
17:51:47|1.1937
17:51:48|1.1937
17:51:48|1.1937
17:51:50|1.1948
17:51:51|1.1948
17:51:52|1.1948
17:51:53|1.1948
17:51:55|1.1952
17:51:55|1.1948
17:51:56|1.1948
17:51:57|1.1952
17:51:58|1.1947
17:51:59|1.1947
17:52:00|1.1947
17:52:01|1.1953
17:52:02|1.1953
17:52:03|1.1955
17:52:04|1.1954
17:52:05|1.1954
17:52:06|1.1963
17:52:07|1.1963
17:52:09|1.1921
17:52:11|1.1941
17:52:12|1.1941
17:52:14|1.1941
17:52:15|1.1941
17:52:16|1.1941
17:52:18|1.1924
17:52:18|1.1924
17:52:20|1.1924
17:52:21|1.1924
17:52:22|1.1911
17:52:24|1.1907
17:52:25|1.1917
17:52:26|1.1917
17:52:26|1.1917
17:52:27|1.1906
17:52:29|1.1907
17:52:30|1.1906
17:52:31|1.1906
17:52:32|1.1906
17:52:33|1.1906
17:52:34|1.1904
17:52:35|1.1904
17:52:36|1.19
17:52:37|1.1906
17:52:38|1.1906
17:52:39|1.19
17:52:40|1.1902
17:52:41|1.1898
17:52:42|1.1898
17:52:43|1.189
17:52:44|1.189
17:52:45|1.189
17:52:46|1.189
17:52:47|1.189
17:52:48|1.189
17:52:49|1.189
17:52:50|1.189
17:52:51|1.189
17:52:52|1.189
17:52:53|1.1879
17:52:54|1.1883
17:52:55|1.1883
17:52:56|1.1886
17:52:57|1.1886
17:52:58|1.1906
17:52:59|1.189
17:53:00|1.1889
17:53:01|1.1901
17:53:02|1.1905
17:53:03|1.1917
17:53:04|1.1906
17:53:05|1.1918
17:53:06|1.1899
17:53:07|1.1891
17:53:08|1.1883
17:53:09|1.1883
17:53:10|1.1883
17:53:11|1.1883
17:53:12|1.1884
17:53:13|1.1883
17:53:15|1.1871
17:53:16|1.1871
17:53:17|1.1863
17:53:19|1.185
17:53:19|1.185
17:53:20|1.185
17:53:21|1.1852
17:53:22|1.1864
17:53:23|1.1852
17:53:25|1.1853
17:53:26|1.1853
17:53:28|1.1852
17:53:28|1.185
17:53:29|1.1856
17:53:30|1.1874
17:53:31|1.1874
17:53:32|1.1873
17:53:33|1.1873
17:53:34|1.1873
17:53:35|1.185
17:53:36|1.1851
17:53:37|1.185
17:53:38|1.1851
17:53:39|1.1859
17:53:40|1.1867
17:53:42|1.185
17:53:43|1.185
17:53:45|1.1858
17:53:45|1.1858
17:53:46|1.187
17:53:47|1.187
17:53:48|1.186
17:53:49|1.186
17:53:50|1.1851
17:53:51|1.1846
17:53:52|1.1844
17:53:53|1.1844
17:53:54|1.1838
17:53:55|1.1838
17:53:56|1.1834
17:53:58|1.1837
17:53:59|1.1828
17:54:00|1.1821
17:54:02|1.1827
17:54:02|1.1823
17:54:04|1.1838
17:54:04|1.1827
17:54:05|1.1831
17:54:06|1.1837
17:54:07|1.1833
17:54:08|1.1853
17:54:09|1.1853
17:54:10|1.1846
17:54:12|1.1842
17:54:13|1.1842
17:54:15|1.1844
17:54:15|1.1844
17:54:17|1.1844
17:54:17|1.1842
17:54:19|1.1842
17:54:21|1.185
17:54:21|1.185
17:54:22|1.185
17:54:24|1.1844
17:54:25|1.1844
17:54:26|1.1842
17:54:27|1.1842
17:54:28|1.1844
17:54:29|1.1844
17:54:30|1.1844
17:54:32|1.1843
17:54:33|1.1842
17:54:34|1.1844
17:54:36|1.1835
17:54:36|1.1835
17:54:38|1.1835
17:54:38|1.1835
17:54:39|1.1835
17:54:40|1.1835
17:54:41|1.1835
17:54:42|1.1835
17:54:44|1.1835
17:54:44|1.1835
17:54:46|1.1831
17:54:47|1.1831
17:54:48|1.1821
17:54:48|1.1822
17:54:49|1.1822
17:54:50|1.1822
17:54:52|1.1822
17:54:53|1.1822
17:54:54|1.1831
17:54:55|1.1831
17:54:56|1.183
17:54:57|1.183
17:54:59|1.183
17:54:59|1.183
17:55:01|1.183
17:55:01|1.1833
17:55:02|1.1833
17:55:03|1.1833
17:55:04|1.183
17:55:06|1.1837
17:55:07|1.1779
17:55:08|1.1797
17:55:09|1.1796
17:55:11|1.18
17:55:11|1.1802
17:55:12|1.1802
17:55:13|1.1772
17:55:15|1.1787
17:55:17|1.1752
17:55:17|1.1751
17:55:19|1.1768
17:55:20|1.1754
17:55:21|1.1731
17:55:21|1.1769
17:55:22|1.1754
17:55:23|1.1753
17:55:24|1.175
17:55:26|1.1747
17:55:26|1.173
17:55:28|1.175
17:55:28|1.175
17:55:30|1.1731
17:55:30|1.175
17:55:32|1.1736
17:55:33|1.1732
17:55:33|1.173
17:55:35|1.1746
17:55:35|1.1727
17:55:37|1.173
17:55:37|1.173
17:55:38|1.175
17:55:39|1.1717
17:55:41|1.1717
17:55:42|1.1717
17:55:43|1.1717
17:55:44|1.1717
17:55:45|1.1717
17:55:46|1.1717
17:55:47|1.1726
17:55:48|1.1717
17:55:49|1.1717
17:55:50|1.1717
17:55:51|1.1717
17:55:52|1.1717
17:55:53|1.1717
17:55:54|1.1717
17:55:55|1.1717
17:55:56|1.1717
17:55:57|1.1717
17:55:58|1.1717
17:55:59|1.1718
17:56:00|1.1717
17:56:01|1.1718
17:56:02|1.1731
17:56:03|1.1726
17:56:04|1.1739
17:56:05|1.1739
17:56:06|1.175
17:56:07|1.1733
17:56:08|1.1733
17:56:09|1.1733
17:56:10|1.1724
17:56:11|1.1739
17:56:12|1.1739
17:56:14|1.1749
17:56:15|1.1749
17:56:16|1.1749
17:56:17|1.1738
17:56:18|1.1738
17:56:19|1.1748
17:56:21|1.1738
17:56:22|1.1738
17:56:23|1.1738
17:56:23|1.1738
17:56:25|1.1739
17:56:27|1.1738
17:56:27|1.174
17:56:28|1.174
17:56:29|1.174
17:56:30|1.1766
17:56:31|1.1768
17:56:32|1.1792
17:56:33|1.1792
17:56:34|1.1792
17:56:35|1.181
17:56:36|1.181
17:56:37|1.181
17:56:38|1.1791
17:56:39|1.1791
17:56:40|1.1777
17:56:41|1.1777
17:56:42|1.1777
17:56:43|1.1768
17:56:44|1.1792
17:56:45|1.1779
17:56:46|1.1779
17:56:47|1.1777
17:56:48|1.1777
17:56:49|1.1737
17:56:50|1.1756
17:56:52|1.1741
17:56:52|1.1744
17:56:53|1.1744
17:56:55|1.1744
17:56:56|1.1744
17:56:57|1.1744
17:56:58|1.1744
17:56:59|1.1744
17:57:00|1.1745
17:57:01|1.1729
17:57:02|1.1729
17:57:03|1.174
17:57:04|1.174
17:57:05|1.1749
17:57:05|1.1749
17:57:07|1.176
17:57:08|1.176
17:57:09|1.1749
17:57:09|1.1749
17:57:10|1.1749
17:57:12|1.1749
17:57:13|1.1739
17:57:15|1.1738
17:57:15|1.1738
17:57:16|1.1745
17:57:17|1.1744
17:57:18|1.1738
17:57:20|1.1739
17:57:21|1.1751
17:57:22|1.1751
17:57:23|1.1751
17:57:24|1.1744
17:57:24|1.1749
17:57:25|1.1749
17:57:26|1.175
17:57:28|1.1746
17:57:30|1.1746
17:57:30|1.1746
17:57:31|1.1759
17:57:32|1.1759
17:57:33|1.1759
17:57:34|1.1754
17:57:35|1.1754
17:57:36|1.1766
17:57:37|1.1766
17:57:38|1.1772
17:57:39|1.1771
17:57:40|1.1771
17:57:41|1.1771
17:57:42|1.1763
17:57:43|1.1781
17:57:44|1.1775
17:57:45|1.1772
17:57:46|1.1772
17:57:47|1.177
17:57:48|1.177
17:57:49|1.1762
17:57:50|1.1762
17:57:51|1.1791
17:57:52|1.1791
17:57:54|1.1787
17:57:55|1.1787
17:57:56|1.1794
17:57:57|1.1794
17:57:58|1.1794
17:57:59|1.1777
17:58:00|1.1792
17:58:01|1.1792
17:58:02|1.1792
17:58:03|1.1792
17:58:04|1.1792
17:58:05|1.1792
17:58:06|1.1782
17:58:07|1.1778
17:58:09|1.1777
17:58:09|1.1777
17:58:10|1.1777
17:58:11|1.1773
17:58:12|1.1786
17:58:14|1.1786
17:58:15|1.1792
17:58:16|1.1792
17:58:17|1.1792
17:58:18|1.1792
17:58:20|1.1788
17:58:21|1.1797
17:58:22|1.1786
17:58:23|1.1786
17:58:24|1.1796
17:58:25|1.1796
17:58:26|1.1796
17:58:27|1.1796
17:58:29|1.1793
17:58:29|1.1785
17:58:30|1.1785
17:58:31|1.1779
17:58:33|1.1779
17:58:33|1.1779
17:58:34|1.1779
17:58:35|1.1779
17:58:36|1.1779
17:58:37|1.1779
17:58:38|1.1778
17:58:39|1.1778
17:58:40|1.1778
17:58:41|1.1778
17:58:42|1.1778
17:58:43|1.1778
17:58:44|1.1778
17:58:46|1.1772
17:58:46|1.1778
17:58:47|1.1778
17:58:49|1.1777
17:58:49|1.1777
17:58:50|1.1789
17:58:52|1.1794
17:58:52|1.1776
17:58:53|1.1776
17:58:55|1.1776
17:58:55|1.1776
17:58:56|1.1776
17:58:58|1.1776
17:58:58|1.1776
17:58:59|1.1778
17:59:00|1.1778
17:59:01|1.1778
17:59:02|1.1792
17:59:04|1.1763
17:59:06|1.1763
17:59:07|1.1763
17:59:07|1.1763
17:59:08|1.1776
17:59:10|1.1776
17:59:10|1.1776
17:59:11|1.1776
17:59:12|1.1768
17:59:14|1.1761
17:59:15|1.1772
17:59:16|1.1772
17:59:17|1.1772
17:59:18|1.1772
17:59:20|1.1772
17:59:21|1.1772
17:59:22|1.1753
17:59:23|1.1753
17:59:25|1.175
17:59:26|1.1761
17:59:28|1.1761
17:59:29|1.1744
17:59:30|1.1744
17:59:32|1.1772
17:59:33|1.1764
17:59:34|1.1795
17:59:35|1.1796
17:59:36|1.1796
17:59:37|1.1748
17:59:38|1.1733
17:59:39|1.1755
17:59:40|1.1779
17:59:41|1.1785
17:59:42|1.1784
17:59:43|1.1784
17:59:44|1.1784
17:59:45|1.1784
17:59:46|1.1784
17:59:47|1.1784
17:59:48|1.1784
17:59:49|1.1784
17:59:50|1.177
17:59:51|1.177
17:59:52|1.177
17:59:53|1.1768
17:59:54|1.1779
17:59:55|1.1791
17:59:56|1.1791
17:59:58|1.1793
17:59:58|1.1793
18:00:01|1.1815
18:00:01|1.1834
18:00:02|1.1835
18:00:03|1.1855
18:00:04|1.1854
18:00:05|1.1854
18:00:07|1.1854
18:00:08|1.1857
18:00:08|1.1846
18:00:10|1.1846
18:00:12|1.1844
18:00:12|1.1843
18:00:13|1.1828
18:00:14|1.1843
18:00:15|1.1843
18:00:16|1.1844
18:00:17|1.1844
18:00:18|1.1844
18:00:20|1.1852
18:00:21|1.1803
18:00:22|1.1799
18:00:23|1.1785
18:00:23|1.1827
18:00:25|1.1838
18:00:26|1.1854
18:00:27|1.1879
18:00:28|1.1867
18:00:29|1.1879
18:00:30|1.1879
18:00:31|1.1866
18:00:32|1.1869
18:00:33|1.1909
18:00:34|1.1878
18:00:35|1.1895
18:00:36|1.1867
18:00:37|1.1825
18:00:38|1.1851
18:00:39|1.1869
18:00:40|1.1869
18:00:41|1.1869
18:00:42|1.1922
18:00:43|1.1922
18:00:43|1.1935
18:00:45|1.1935
18:00:46|1.192
18:00:47|1.1949
18:00:48|1.1926
18:00:49|1.1921
18:00:50|1.1933
18:00:51|1.1912
18:00:52|1.1912
18:00:52|1.1912
18:00:54|1.1912
18:00:55|1.1904
18:00:56|1.1876
18:00:58|1.1827
18:00:58|1.1834
18:00:59|1.1827
18:01:00|1.1825
18:01:01|1.1817
18:01:02|1.1816
18:01:03|1.1874
18:01:04|1.1844
18:01:05|1.1844
18:01:06|1.1844
18:01:08|1.1847
18:01:10|1.1858
18:01:10|1.1858
18:01:11|1.1855
18:01:12|1.1845
18:01:13|1.186
18:01:14|1.1867
18:01:15|1.1871
18:01:16|1.1871
18:01:18|1.1906
18:01:19|1.1912
18:01:21|1.1937
18:01:22|1.1937
18:01:22|1.195
18:01:23|1.1951
18:01:24|1.1957
18:01:25|1.1966
18:01:26|1.1966
18:01:27|1.1955
18:01:28|1.1967
18:01:29|1.1967
18:01:31|1.1966
18:01:31|1.198
18:01:32|1.1983
18:01:33|1.1987
18:01:34|1.1987
18:01:35|1.1987
18:01:36|1.202
18:01:38|1.1984
18:01:38|1.2017
18:01:39|1.2
18:01:40|1.2015
18:01:41|1.2005
18:01:42|1.2019
18:01:43|1.2005
18:01:44|1.2004
18:01:45|1.2005
18:01:46|1.2015
18:01:47|1.2015
18:01:48|1.2019
18:01:49|1.2019
18:01:50|1.2015
18:01:51|1.2016
18:01:52|1.2016
18:01:53|1.2017
18:01:54|1.1959
18:01:55|1.1995
18:01:57|1.197
18:01:58|1.197
18:01:59|1.1992
18:02:00|1.1969
18:02:01|1.2012
18:02:02|1.2015
18:02:03|1.1986
18:02:04|1.1981
18:02:06|1.1985
18:02:06|1.1984
18:02:07|1.1994
18:02:08|1.1985
18:02:10|1.1994
18:02:10|1.1994
18:02:12|1.1994
18:02:13|1.2
18:02:14|1.2003
18:02:15|1.1993
18:02:16|1.1993
18:02:17|1.1993
18:02:18|1.1993
18:02:19|1.1993
18:02:21|1.1986
18:02:21|1.1993
18:02:23|1.1986
18:02:24|1.1974
18:02:25|1.198
18:02:26|1.198
18:02:27|1.1981
18:02:28|1.1979
18:02:29|1.1971
18:02:30|1.1967
18:02:31|1.1954
18:02:32|1.1961
18:02:33|1.1961
18:02:34|1.1961
18:02:35|1.1961
18:02:37|1.1971
18:02:38|1.1971
18:02:39|1.1971
18:02:40|1.1971
18:02:41|1.1987
18:02:42|1.1987
18:02:43|1.1987
18:02:44|1.1987
18:02:46|1.1986
18:02:46|1.199
18:02:48|1.1992
18:02:49|1.1992
18:02:51|1.2003
18:02:51|1.1992
18:02:52|1.1992
18:02:53|1.1992
18:02:54|1.2007
18:02:55|1.2008
18:02:56|1.2005
18:02:57|1.1992
18:02:58|1.2008
18:02:59|1.2009
18:03:00|1.2008
18:03:01|1.2019
18:03:02|1.202
18:03:03|1.2008
18:03:04|1.2003
18:03:06|1.2003
18:03:07|1.2003
18:03:08|1.2017
18:03:09|1.2017
18:03:10|1.2017
18:03:11|1.2019
18:03:12|1.2019
18:03:13|1.2021
18:03:14|1.2021
18:03:15|1.2021
18:03:17|1.2033
18:03:17|1.2021
18:03:18|1.2017
18:03:20|1.2017
18:03:22|1.2028
18:03:23|1.204
18:03:24|1.2041
18:03:26|1.2071
18:03:27|1.2079
18:03:29|1.2073
18:03:30|1.2079
18:03:30|1.2078
18:03:31|1.21
18:03:33|1.2081
18:03:33|1.2094
18:03:34|1.2108
18:03:36|1.209
18:03:37|1.209
18:03:38|1.2092
18:03:38|1.2093
18:03:40|1.2095
18:03:41|1.2061
18:03:42|1.2067
18:03:43|1.2067
18:03:44|1.2067
18:03:45|1.2075
18:03:46|1.2047
18:03:47|1.2047
18:03:48|1.2061
18:03:49|1.2052
18:03:50|1.2063
18:03:51|1.2063
18:03:52|1.208
18:03:53|1.208
18:03:54|1.208
18:03:55|1.2075
18:03:56|1.2063
18:03:57|1.2076
18:03:58|1.2076
18:03:59|1.2076
18:04:00|1.2067
18:04:01|1.2067
18:04:02|1.2075
18:04:03|1.2074
18:04:04|1.2064
18:04:05|1.2063
18:04:06|1.2063
18:04:07|1.2074
18:04:08|1.2074
18:04:09|1.2074
18:04:10|1.2074
18:04:11|1.2066
18:04:12|1.2065
18:04:13|1.2077
18:04:14|1.2078
18:04:15|1.2094
18:04:16|1.2074
18:04:17|1.2066
18:04:18|1.2066
18:04:19|1.2067
18:04:20|1.2089
18:04:22|1.2076
18:04:22|1.2054
18:04:24|1.2054
18:04:25|1.2054
18:04:26|1.2054
18:04:26|1.2067
18:04:28|1.2067
18:04:29|1.2088
18:04:30|1.2088
18:04:31|1.2067
18:04:32|1.2065
18:04:33|1.2065
18:04:34|1.2066
18:04:35|1.2067
18:04:36|1.2067
18:04:37|1.205
18:04:38|1.205
18:04:39|1.2069
18:04:40|1.2054
18:04:41|1.2054
18:04:42|1.2064
18:04:43|1.2053
18:04:45|1.2055
18:04:45|1.2062
18:04:47|1.205
18:04:47|1.2046
18:04:48|1.2046
18:04:49|1.205
18:04:50|1.204
18:04:51|1.202
18:04:53|1.202
18:04:53|1.2026
18:04:54|1.2026
18:04:55|1.202
18:04:56|1.2004
18:04:57|1.2005
18:04:59|1.2
18:05:00|1.2
18:05:01|1.2
18:05:02|1.2
18:05:04|1.2021
18:05:04|1.204
18:05:05|1.2023
18:05:07|1.2041
18:05:07|1.2041
18:05:09|1.2002
18:05:09|1.2024
18:05:10|1.2
18:05:11|1.1994
18:05:12|1.1971
18:05:13|1.1985
18:05:15|1.1967
18:05:15|1.1976
18:05:16|1.1999
18:05:18|1.2034
18:05:19|1.2006
18:05:19|1.2012
18:05:20|1.2012
18:05:22|1.2002
18:05:23|1.1988
18:05:24|1.1988
18:05:25|1.2013
18:05:26|1.2013
18:05:27|1.1995
18:05:29|1.1931
18:05:30|1.1921
18:05:31|1.1945
18:05:32|1.1947
18:05:33|1.1994
18:05:34|1.1994
18:05:35|1.1994
18:05:36|1.1994
18:05:37|1.1994
18:05:38|1.1994
18:05:39|1.1969
18:05:40|1.1971
18:05:41|1.1971
18:05:42|1.2
18:05:43|1.2
18:05:44|1.1986
18:05:45|1.1999
18:05:46|1.2
18:05:47|1.2
18:05:48|1.2
18:05:49|1.1958
18:05:50|1.1993
18:05:52|1.1993
18:05:52|1.1993
18:05:54|1.1993
18:05:55|1.1993
18:05:55|1.2
18:05:56|1.1985
18:05:58|1.2
18:05:58|1.2
18:05:59|1.2036
18:06:01|1.2038
18:06:01|1.2038
18:06:03|1.2038
18:06:03|1.2038
18:06:05|1.2038
18:06:05|1.2043
18:06:07|1.2043
18:06:07|1.2042
18:06:08|1.2047
18:06:09|1.2075
18:06:10|1.205
18:06:12|1.2072
18:06:13|1.2072
18:06:14|1.2077
18:06:14|1.2072
18:06:15|1.204
18:06:17|1.2024
18:06:17|1.2034
18:06:19|1.2043
18:06:19|1.2043
18:06:20|1.2043
18:06:22|1.2045
18:06:22|1.2067
18:06:24|1.2006
18:06:25|1.2006
18:06:27|1.1991
18:06:28|1.1991
18:06:29|1.2023
18:06:30|1.2022
18:06:31|1.2006
18:06:32|1.202
18:06:33|1.202
18:06:34|1.202
18:06:35|1.202
18:06:36|1.201
18:06:37|1.201
18:06:38|1.2035
18:06:40|1.2035
18:06:40|1.2027
18:06:42|1.2027
18:06:43|1.2027
18:06:45|1.2047
18:06:45|1.2047
18:06:46|1.2037
18:06:47|1.2047
18:06:48|1.2047
18:06:49|1.2048
18:06:50|1.2041
18:06:52|1.2047
18:06:53|1.2028
18:06:53|1.204
18:06:55|1.2046
18:06:56|1.2046
18:06:57|1.2047
18:06:58|1.2046
18:06:59|1.2047
18:07:00|1.2047
18:07:01|1.2047
18:07:02|1.2047
18:07:03|1.2047
18:07:03|1.2047
18:07:05|1.2047
18:07:06|1.2069
18:07:06|1.2072
18:07:08|1.207
18:07:09|1.2075
18:07:11|1.2076
18:07:11|1.2076
18:07:12|1.2076
18:07:13|1.2095
18:07:14|1.2081
18:07:15|1.2081
18:07:16|1.2081
18:07:17|1.2095
18:07:18|1.2095
18:07:19|1.2095
18:07:20|1.2082
18:07:21|1.2094
18:07:22|1.2094
18:07:24|1.2095
18:07:26|1.2083
18:07:26|1.2083
18:07:27|1.2094
18:07:29|1.2095
18:07:29|1.2095
18:07:31|1.2095
18:07:33|1.2095
18:07:33|1.2095
18:07:34|1.2079
18:07:35|1.2095
18:07:36|1.2095
18:07:38|1.2069
18:07:38|1.2069
18:07:39|1.2096
18:07:41|1.2096
18:07:42|1.2093
18:07:43|1.2093
18:07:43|1.2093
18:07:44|1.2094
18:07:46|1.2093
18:07:47|1.2071
18:07:48|1.2094
18:07:48|1.2094
18:07:50|1.2094
18:07:51|1.21
18:07:52|1.2093
18:07:53|1.2078
18:07:54|1.2092
18:07:55|1.209
18:07:56|1.209
18:07:57|1.2092
18:07:58|1.2087
18:08:00|1.2094
18:08:00|1.2083
18:08:01|1.2101
18:08:02|1.2101
18:08:03|1.2101
18:08:04|1.2094
18:08:05|1.2094
18:08:06|1.2101
18:08:07|1.2118
18:08:09|1.2132
18:08:10|1.2129
18:08:12|1.213
18:08:12|1.2133
18:08:13|1.2148
18:08:15|1.2149
18:08:15|1.215
18:08:16|1.2133
18:08:17|1.2148
18:08:19|1.2149
18:08:19|1.215
18:08:20|1.215
18:08:21|1.213
18:08:22|1.2136
18:08:23|1.2124
18:08:25|1.213
18:08:27|1.212
18:08:27|1.2136
18:08:29|1.2136
18:08:31|1.213
18:08:32|1.2136
18:08:33|1.2132
18:08:34|1.2142
18:08:35|1.2141
18:08:36|1.2136
18:08:37|1.2148
18:08:39|1.2151
18:08:39|1.2151
18:08:40|1.2151
18:08:42|1.2151
18:08:43|1.2151
18:08:44|1.2151
18:08:45|1.2151
18:08:46|1.2161
18:08:47|1.2155
18:08:48|1.2161
18:08:49|1.2161
18:08:51|1.2172
18:08:52|1.2172
18:08:53|1.2192
18:08:53|1.2191
18:08:55|1.2191
18:08:55|1.2203
18:08:56|1.22
18:08:57|1.2202
18:08:58|1.2222
18:08:59|1.2222
18:09:00|1.22
18:09:02|1.2202
18:09:03|1.2219
18:09:04|1.2217
18:09:05|1.2217
18:09:06|1.222
18:09:07|1.2247
18:09:08|1.2245
18:09:09|1.2245
18:09:11|1.2245
18:09:12|1.2246
18:09:13|1.226
18:09:14|1.225
18:09:16|1.2233
18:09:17|1.2208
18:09:18|1.2218
18:09:19|1.2223
18:09:19|1.2202
18:09:20|1.2222
18:09:21|1.222
18:09:23|1.2217
18:09:24|1.2217
18:09:26|1.2236
18:09:28|1.2219
18:09:28|1.2219
18:09:30|1.2236
18:09:31|1.2236
18:09:32|1.2218
18:09:33|1.2217
18:09:34|1.2214
18:09:35|1.221
18:09:35|1.221
18:09:36|1.2227
18:09:39|1.2225
18:09:39|1.2233
18:09:40|1.2233
18:09:41|1.2217
18:09:42|1.2231
18:09:43|1.223
18:09:44|1.2218
18:09:45|1.2236
18:09:46|1.2235
18:09:47|1.2226
18:09:48|1.2226
18:09:49|1.2225
18:09:50|1.2214
18:09:51|1.2226
18:09:52|1.2214
18:09:53|1.2226
18:09:54|1.2213
18:09:55|1.2214
18:09:56|1.2207
18:09:57|1.2208
18:09:58|1.2179
18:09:59|1.218
18:10:00|1.2192
18:10:01|1.2209
18:10:02|1.2177
18:10:03|1.2206
18:10:04|1.2206
18:10:05|1.2207
18:10:06|1.2207
18:10:07|1.2174
18:10:08|1.2174
18:10:09|1.2175
18:10:10|1.2175
18:10:11|1.2171
18:10:12|1.217
18:10:13|1.217
18:10:14|1.2147
18:10:15|1.2127
18:10:16|1.2126
18:10:17|1.2127
18:10:18|1.2127
18:10:19|1.2128
18:10:20|1.2111
18:10:21|1.2111
18:10:22|1.2111
18:10:23|1.21
18:10:24|1.2103
18:10:25|1.2097
18:10:26|1.2093
18:10:28|1.2105
18:10:28|1.2115
18:10:31|1.2164
18:10:32|1.2164
18:10:34|1.2169
18:10:34|1.218
18:10:35|1.218
18:10:36|1.218
18:10:38|1.2179
18:10:38|1.2179
18:10:39|1.2183
18:10:40|1.2174
18:10:41|1.2175
18:10:42|1.214
18:10:43|1.2167
18:10:44|1.2171
18:10:45|1.2151
18:10:46|1.2154
18:10:47|1.2171
18:10:48|1.2153
18:10:50|1.2169
18:10:50|1.2169
18:10:51|1.2214
18:10:52|1.218
18:10:53|1.22
18:10:55|1.2209
18:10:55|1.2205
18:10:56|1.2214
18:10:57|1.2198
18:10:58|1.218
18:10:59|1.2169
18:11:00|1.2185
18:11:01|1.2142
18:11:03|1.2131
18:11:03|1.215
18:11:05|1.215
18:11:05|1.2154
18:11:07|1.214
18:11:07|1.214
18:11:08|1.214
18:11:10|1.216
18:11:10|1.2162
18:11:12|1.2156
18:11:14|1.2156
18:11:15|1.2156
18:11:15|1.2143
18:11:17|1.2152
18:11:19|1.2154
18:11:20|1.2163
18:11:21|1.2171
18:11:22|1.2171
18:11:23|1.217
18:11:23|1.2148
18:11:25|1.2148
18:11:26|1.2148
18:11:27|1.2148
18:11:29|1.2135
18:11:30|1.2212
18:11:31|1.2233
18:11:33|1.2218
18:11:34|1.2216
18:11:34|1.2216
18:11:36|1.2222
18:11:38|1.2206
18:11:38|1.2192
18:11:39|1.2192
18:11:40|1.2186
18:11:41|1.2186
18:11:42|1.2183
18:11:43|1.2182
18:11:44|1.2176
18:11:45|1.2179
18:11:46|1.2179
18:11:47|1.2148
18:11:48|1.2148
18:11:49|1.2148
18:11:50|1.215
18:11:51|1.215
18:11:52|1.2153
18:11:53|1.2169
18:11:54|1.2165
18:11:55|1.2165
18:11:56|1.216
18:11:57|1.2175
18:11:58|1.2177
18:11:59|1.2177
18:12:00|1.2177
18:12:01|1.2167
18:12:02|1.2167
18:12:03|1.2167
18:12:04|1.2153
18:12:05|1.2153
18:12:06|1.2205
18:12:07|1.2206
18:12:08|1.2206
18:12:09|1.2192
18:12:10|1.2192
18:12:11|1.2192
18:12:12|1.2192
18:12:13|1.2192
18:12:14|1.2192
18:12:15|1.2192
18:12:16|1.2192
18:12:17|1.2192
18:12:18|1.2197
18:12:19|1.2197
18:12:20|1.2197
18:12:21|1.2197
18:12:22|1.219
18:12:23|1.219
18:12:24|1.2185
18:12:26|1.2185
18:12:26|1.2185
18:12:27|1.2185
18:12:30|1.2185
18:12:30|1.2185
18:12:32|1.2185
18:12:34|1.219
18:12:35|1.2185
18:12:37|1.2185
18:12:38|1.2185
18:12:39|1.2185
18:12:40|1.219
18:12:42|1.2184
18:12:43|1.2184
18:12:43|1.2184
18:12:44|1.217
18:12:46|1.215
18:12:47|1.215
18:12:48|1.2112
18:12:49|1.2103
18:12:49|1.2103
18:12:51|1.2077
18:12:52|1.2082
18:12:52|1.207
18:12:53|1.207
18:12:55|1.2079
18:12:55|1.2079
18:12:57|1.2078
18:12:58|1.2101
18:12:58|1.2116
18:12:59|1.2116
18:13:00|1.2116
18:13:02|1.2118
18:13:03|1.2118
18:13:04|1.211
18:13:05|1.207
18:13:06|1.2075
18:13:08|1.2075
18:13:08|1.2075
18:13:09|1.2074
18:13:10|1.2113
18:13:11|1.2118
18:13:12|1.2104
18:13:13|1.2116
18:13:14|1.2105
18:13:16|1.2105
18:13:17|1.2105
18:13:18|1.2122
18:13:19|1.2122
18:13:20|1.2122
18:13:21|1.2122
18:13:22|1.2132
18:13:23|1.2135
18:13:24|1.2146
18:13:25|1.2102
18:13:26|1.2107
18:13:27|1.2109
18:13:28|1.2116
18:13:29|1.2116
18:13:31|1.2117
18:13:32|1.2118
18:13:33|1.2118
18:13:34|1.2117
18:13:35|1.2117
18:13:36|1.2117
18:13:37|1.2118
18:13:38|1.2123
18:13:39|1.2123
18:13:40|1.2123
18:13:41|1.2123
18:13:43|1.2128
18:13:44|1.2128
18:13:45|1.2128
18:13:46|1.2107
18:13:47|1.2104
18:13:48|1.2114
18:13:49|1.2114
18:13:50|1.2094
18:13:50|1.2111
18:13:52|1.211
18:13:53|1.2102
18:13:54|1.2078
18:13:54|1.2078
18:13:56|1.2077
18:13:57|1.2078
18:13:58|1.2078
18:13:59|1.2081
18:14:00|1.2055
18:14:02|1.2053
18:14:03|1.2072
18:14:04|1.2073
18:14:05|1.2073
18:14:06|1.2073
18:14:07|1.207
18:14:08|1.207
18:14:09|1.2089
18:14:10|1.2089
18:14:11|1.2089
18:14:12|1.2089
18:14:13|1.2091
18:14:14|1.2094
18:14:15|1.2094
18:14:16|1.2094
18:14:17|1.2094
18:14:18|1.209
18:14:19|1.2104
18:14:20|1.2104
18:14:21|1.2092
18:14:22|1.2092
18:14:24|1.2092
18:14:24|1.21
18:14:26|1.2103
18:14:26|1.2152
18:14:28|1.2144
18:14:29|1.2144
18:14:30|1.2144
18:14:32|1.2152
18:14:32|1.2152
18:14:34|1.2148
18:14:35|1.2148
18:14:36|1.2152
18:14:38|1.2161
18:14:39|1.2152
18:14:40|1.2167
18:14:41|1.2167
18:14:42|1.2167
18:14:42|1.2176
18:14:44|1.2176
18:14:45|1.2176
18:14:46|1.2193
18:14:47|1.2192
18:14:48|1.2192
18:14:48|1.2185
18:14:49|1.2176
18:14:50|1.2159
18:14:52|1.2163
18:14:53|1.2163
18:14:55|1.2129
18:14:55|1.2129
18:14:57|1.2129
18:14:57|1.2153
18:14:59|1.2153
18:15:00|1.2153
18:15:01|1.2153
18:15:01|1.2153
18:15:03|1.2153
18:15:04|1.2139
18:15:06|1.2139
18:15:06|1.2141
18:15:07|1.2128
18:15:09|1.2141
18:15:09|1.214
18:15:10|1.214
18:15:11|1.214
18:15:12|1.2132
18:15:13|1.2132
18:15:14|1.2134
18:15:15|1.2134
18:15:17|1.2132
18:15:19|1.214
18:15:19|1.2131
18:15:20|1.2139
18:15:21|1.2132
18:15:22|1.2132
18:15:23|1.2132
18:15:24|1.2126
18:15:25|1.2112
18:15:26|1.2112
18:15:28|1.2112
18:15:28|1.2112
18:15:30|1.2111
18:15:30|1.2109
18:15:33|1.2106
18:15:33|1.2092
18:15:34|1.2092
18:15:36|1.2091
18:15:37|1.2091
18:15:39|1.2086
18:15:39|1.2086
18:15:40|1.2086
18:15:41|1.2082
18:15:42|1.2086
18:15:43|1.2086
18:15:45|1.2086
18:15:45|1.2086
18:15:46|1.21
18:15:47|1.2104
18:15:48|1.2104
18:15:49|1.2107
18:15:50|1.2107
18:15:51|1.2108
18:15:52|1.2108
18:15:53|1.2108
18:15:54|1.2102
18:15:55|1.2102
18:15:56|1.2103
18:15:57|1.2108
18:15:58|1.2108
18:15:59|1.2108
18:16:00|1.2108
18:16:02|1.21
18:16:03|1.2111
18:16:03|1.2111
18:16:05|1.2111
18:16:06|1.2111
18:16:07|1.2111
18:16:08|1.2111
18:16:09|1.2111
18:16:10|1.2111
18:16:11|1.2123
18:16:11|1.2124
18:16:13|1.2124
18:16:14|1.2124
18:16:15|1.2124
18:16:15|1.2125
18:16:16|1.2127
18:16:17|1.2129
18:16:20|1.2132
18:16:20|1.2132
18:16:22|1.2132
18:16:23|1.2132
18:16:24|1.2132
18:16:25|1.2125
18:16:25|1.2144
18:16:27|1.2047
18:16:28|1.2047
18:16:29|1.2064
18:16:30|1.2055
18:16:31|1.2048
18:16:32|1.2048
18:16:34|1.2069
18:16:34|1.2069
18:16:36|1.206
18:16:37|1.206
18:16:39|1.206
18:16:39|1.206
18:16:41|1.206
18:16:42|1.206
18:16:43|1.2049
18:16:44|1.2047
18:16:45|1.206
18:16:46|1.206
18:16:47|1.206
18:16:48|1.206
18:16:50|1.206
18:16:51|1.206
18:16:51|1.206
18:16:52|1.2061
18:16:54|1.2069
18:16:55|1.2075
18:16:56|1.2064
18:16:56|1.2063
18:16:58|1.2086
18:16:59|1.2071
18:17:00|1.2071
18:17:01|1.2085
18:17:02|1.2085
18:17:03|1.2085
18:17:04|1.2085
18:17:05|1.2093
18:17:06|1.2093
18:17:07|1.2093
18:17:08|1.2085
18:17:09|1.2085
18:17:10|1.2085
18:17:11|1.2085
18:17:12|1.2094
18:17:13|1.2094
18:17:14|1.21
18:17:15|1.2107
18:17:16|1.2095
18:17:17|1.2094
18:17:18|1.2094
18:17:19|1.2061
18:17:20|1.2061
18:17:21|1.2061
18:17:22|1.207
18:17:23|1.207
18:17:24|1.207
18:17:25|1.206
18:17:26|1.2049
18:17:27|1.2048
18:17:28|1.2051
18:17:29|1.2051
18:17:30|1.2051
18:17:31|1.2051
18:17:32|1.2051
18:17:33|1.2055
18:17:35|1.207
18:17:36|1.207
18:17:38|1.2059
18:17:39|1.2062
18:17:39|1.2059
18:17:41|1.2059
18:17:42|1.2059
18:17:43|1.2051
18:17:44|1.2051
18:17:44|1.2051
18:17:46|1.204
18:17:47|1.204
18:17:49|1.204
18:17:49|1.2
18:17:51|1.1991
18:17:52|1.2001
18:17:53|1.1991
18:17:54|1.1991
18:17:55|1.199
18:17:57|1.199
18:17:58|1.199
18:17:59|1.2021
18:18:00|1.2002
18:18:01|1.2002
18:18:02|1.2002
18:18:03|1.2002
18:18:04|1.199
18:18:04|1.199
18:18:06|1.1978
18:18:07|1.1976
18:18:07|1.1976
18:18:09|1.1972
18:18:10|1.197
18:18:11|1.1971
18:18:12|1.1971
18:18:12|1.1971
18:18:14|1.1958
18:18:15|1.1992
18:18:15|1.1993
18:18:17|1.2005
18:18:18|1.1991
18:18:19|1.2017
18:18:20|1.2003
18:18:22|1.2003
18:18:23|1.1999
18:18:24|1.2018
18:18:25|1.201
18:18:26|1.201
18:18:26|1.203
18:18:28|1.2019
18:18:29|1.203
18:18:30|1.203
18:18:30|1.2029
18:18:33|1.2039
18:18:33|1.2062
18:18:35|1.2027
18:18:37|1.2036
18:18:38|1.2036
18:18:40|1.2045
18:18:40|1.2045
18:18:41|1.2067
18:18:42|1.2091
18:18:44|1.2091
18:18:45|1.2084
18:18:46|1.2047
18:18:47|1.207
18:18:48|1.2084
18:18:49|1.2083
18:18:50|1.2124
18:18:52|1.2124
18:18:52|1.2124
18:18:54|1.2113
18:18:55|1.2115
18:18:55|1.2115
18:18:56|1.2122
18:18:58|1.2119
18:18:58|1.2119
18:18:59|1.2118
18:19:01|1.2118
18:19:02|1.2118
18:19:03|1.2118
18:19:03|1.2086
18:19:05|1.2074
18:19:06|1.2074
18:19:07|1.2071
18:19:07|1.2071
18:19:09|1.2071
18:19:10|1.2062
18:19:11|1.2062
18:19:12|1.2062
18:19:13|1.2062
18:19:14|1.2062
18:19:15|1.2074
18:19:16|1.2074
18:19:17|1.2074
18:19:18|1.2062
18:19:19|1.2062
18:19:19|1.2062
18:19:20|1.2062
18:19:21|1.2081
18:19:24|1.2084
18:19:24|1.2083
18:19:26|1.2069
18:19:27|1.2069
18:19:28|1.2093
18:19:29|1.2083
18:19:30|1.2083
18:19:31|1.2083
18:19:32|1.2097
18:19:33|1.2052
18:19:34|1.2075
18:19:35|1.2075
18:19:37|1.2075
18:19:38|1.2075
18:19:39|1.2075
18:19:41|1.2075
18:19:41|1.2075
18:19:42|1.2069
18:19:43|1.2069
18:19:44|1.2069
18:19:46|1.2069
18:19:47|1.2051
18:19:48|1.2051
18:19:49|1.2052
18:19:50|1.2064
18:19:51|1.2065
18:19:52|1.209
18:19:53|1.209
18:19:54|1.2092
18:19:55|1.2077
18:19:56|1.2088
18:19:57|1.2088
18:19:58|1.2088
18:19:59|1.2088
18:20:00|1.2076
18:20:01|1.2119
18:20:02|1.2119
18:20:03|1.2103
18:20:04|1.2103
18:20:05|1.2103
18:20:07|1.2092
18:20:07|1.2116
18:20:08|1.2119
18:20:09|1.2099
18:20:11|1.2104
18:20:11|1.2104
18:20:12|1.215
18:20:13|1.215
18:20:14|1.2102
18:20:15|1.2102
18:20:16|1.2102
18:20:17|1.2123
18:20:18|1.2139
18:20:19|1.2115
18:20:20|1.2157
18:20:21|1.2142
18:20:22|1.2157
18:20:24|1.2157
18:20:25|1.2142
18:20:25|1.2129
18:20:26|1.2158
18:20:27|1.2134
18:20:29|1.2141
18:20:29|1.2141
18:20:30|1.2141
18:20:32|1.2142
18:20:33|1.2142
18:20:34|1.2142
18:20:35|1.2142
18:20:36|1.2141
18:20:37|1.2141
18:20:39|1.2141
18:20:40|1.214
18:20:42|1.2141
18:20:42|1.2139
18:20:44|1.2141
18:20:44|1.2141
18:20:46|1.2141
18:20:47|1.2111
18:20:48|1.2111
18:20:49|1.2111
18:20:50|1.2111
18:20:51|1.2111
18:20:52|1.2111
18:20:53|1.2111
18:20:54|1.2135
18:20:55|1.2135
18:20:56|1.2135
18:20:57|1.2135
18:20:58|1.2141
18:20:59|1.2141
18:21:00|1.2136
18:21:01|1.2124
18:21:02|1.2124
18:21:03|1.2124
18:21:04|1.2108
18:21:05|1.2126
18:21:06|1.2126
18:21:08|1.2126
18:21:09|1.2126
18:21:09|1.2126
18:21:10|1.2126
18:21:11|1.2126
18:21:12|1.2131
18:21:13|1.2131
18:21:15|1.2131
18:21:16|1.2131
18:21:16|1.2131
18:21:18|1.2125
18:21:18|1.2108
18:21:20|1.2108
18:21:21|1.2108
18:21:22|1.2131
18:21:22|1.2131
18:21:24|1.2131
18:21:25|1.2121
18:21:25|1.2123
18:21:27|1.2123
18:21:27|1.2123
18:21:28|1.2106
18:21:30|1.2123
18:21:30|1.2123
18:21:31|1.2123
18:21:33|1.2128
18:21:34|1.2128
18:21:34|1.2128
18:21:35|1.2113
18:21:36|1.2121
18:21:37|1.2114
18:21:39|1.2113
18:21:41|1.2113
18:21:42|1.2113
18:21:43|1.2107
18:21:44|1.2107
18:21:45|1.2107
18:21:47|1.2113
18:21:47|1.2106
18:21:48|1.2113
18:21:50|1.2113
18:21:51|1.2113
18:21:52|1.2113
18:21:53|1.2113
18:21:54|1.2113
18:21:55|1.2113
18:21:56|1.212
18:21:57|1.212
18:21:58|1.2121
18:21:59|1.2114
18:21:59|1.2114
18:22:01|1.212
18:22:02|1.2119
18:22:03|1.2119
18:22:03|1.2142
18:22:05|1.2149
18:22:06|1.2151
18:22:07|1.215
18:22:08|1.2129
18:22:09|1.2129
18:22:10|1.2153
18:22:11|1.2153
18:22:12|1.2154
18:22:13|1.2158
18:22:14|1.2158
18:22:15|1.2158
18:22:15|1.2168
18:22:17|1.2159
18:22:17|1.2158
18:22:19|1.2158
18:22:20|1.2162
18:22:20|1.2152
18:22:22|1.216
18:22:23|1.218
18:22:24|1.2177
18:22:25|1.2185
18:22:26|1.2164
18:22:27|1.2169
18:22:28|1.2169
18:22:29|1.2181
18:22:30|1.2184
18:22:31|1.2184
18:22:32|1.2183
18:22:33|1.2183
18:22:34|1.2183
18:22:35|1.2183
18:22:36|1.2163
18:22:37|1.2182
18:22:38|1.2182
18:22:40|1.2182
18:22:40|1.2179
18:22:42|1.2181
18:22:44|1.22
18:22:44|1.22
18:22:46|1.2213
18:22:47|1.2213
18:22:48|1.2205
18:22:49|1.2215
18:22:50|1.2215
18:22:52|1.2208
18:22:52|1.2214
18:22:53|1.2214
18:22:54|1.222
18:22:55|1.222
18:22:56|1.222
18:22:57|1.2217
18:22:58|1.222
18:22:59|1.222
18:23:00|1.222
18:23:01|1.2214
18:23:02|1.2214
18:23:03|1.2216
18:23:05|1.2215
18:23:06|1.2215
18:23:07|1.222
18:23:08|1.222
18:23:09|1.2237
18:23:10|1.2237
18:23:10|1.2237
18:23:12|1.2237
18:23:13|1.2227
18:23:13|1.225
18:23:15|1.2243
18:23:15|1.2273
18:23:16|1.2231
18:23:18|1.223
18:23:19|1.2249
18:23:20|1.2249
18:23:21|1.2251
18:23:21|1.2244
18:23:22|1.2261
18:23:24|1.225
18:23:25|1.2272
18:23:26|1.2272
18:23:27|1.2273
18:23:27|1.2273
18:23:29|1.2279
18:23:29|1.2279
18:23:30|1.2276
18:23:32|1.2273
18:23:33|1.227
18:23:34|1.227
18:23:35|1.227
18:23:36|1.228
18:23:37|1.2284
18:23:38|1.2285
18:23:38|1.2282
18:23:39|1.23
18:23:41|1.23
18:23:43|1.232
18:23:43|1.233
18:23:45|1.2329
18:23:45|1.2329
18:23:47|1.2329
18:23:49|1.2301
18:23:50|1.2291
18:23:52|1.2249
18:23:52|1.2253
18:23:54|1.2216
18:23:54|1.2183
18:23:55|1.2173
18:23:56|1.2151
18:23:57|1.2181
18:23:58|1.2183
18:23:59|1.2205
18:24:00|1.223
18:24:01|1.2239
18:24:02|1.2218
18:24:03|1.2237
18:24:04|1.2242
18:24:05|1.2241
18:24:06|1.2254
18:24:07|1.2282
18:24:08|1.2251
18:24:09|1.2251
18:24:10|1.224
18:24:11|1.2266
18:24:12|1.2266
18:24:13|1.2266
18:24:14|1.2256
18:24:15|1.2256
18:24:17|1.2256
18:24:18|1.2245
18:24:18|1.2245
18:24:20|1.2262
18:24:21|1.2276
18:24:22|1.226
18:24:23|1.2287
18:24:24|1.2287
18:24:25|1.2287
18:24:26|1.2292
18:24:28|1.2288
18:24:28|1.2327
18:24:29|1.2327
18:24:30|1.2318
18:24:31|1.2278
18:24:32|1.2263
18:24:33|1.2263
18:24:34|1.2274
18:24:35|1.2263
18:24:36|1.2283
18:24:37|1.2273
18:24:38|1.2274
18:24:39|1.2269
18:24:41|1.2261
18:24:43|1.2267
18:24:43|1.2271
18:24:45|1.2269
18:24:46|1.2282
18:24:47|1.227
18:24:47|1.2256
18:24:48|1.2282
18:24:50|1.2269
18:24:51|1.2256
18:24:52|1.2281
18:24:53|1.2281
18:24:54|1.229
18:24:55|1.229
18:24:56|1.232
18:24:57|1.232
18:24:58|1.232
18:24:59|1.232
18:25:00|1.232
18:25:01|1.2302
18:25:02|1.232
18:25:03|1.2285
18:25:04|1.2286
18:25:05|1.2281
18:25:06|1.2281
18:25:07|1.2286
18:25:08|1.2286
18:25:09|1.2281
18:25:10|1.2281
18:25:11|1.2281
18:25:12|1.2281
18:25:13|1.2281
18:25:14|1.2289
18:25:16|1.2283
18:25:17|1.2283
18:25:17|1.2297
18:25:19|1.2297
18:25:19|1.2286
18:25:20|1.2286
18:25:22|1.2326
18:25:23|1.2309
18:25:23|1.2329
18:25:24|1.2318
18:25:26|1.2318
18:25:27|1.2319
18:25:27|1.2314
18:25:28|1.234
18:25:29|1.235
18:25:31|1.2359
18:25:32|1.2383
18:25:33|1.2395
18:25:34|1.2393
18:25:35|1.2393
18:25:36|1.2394
18:25:37|1.2394
18:25:38|1.2343
18:25:39|1.2279
18:25:40|1.2291
18:25:41|1.2289
18:25:42|1.229
18:25:43|1.2292
18:25:45|1.2318
18:25:45|1.2319
18:25:48|1.2324
18:25:49|1.2347
18:25:51|1.2347
18:25:52|1.2389
18:25:52|1.2368
18:25:53|1.2381
18:25:54|1.2365
18:25:56|1.2377
18:25:57|1.2377
18:25:58|1.2378
18:25:59|1.2365
18:26:00|1.2347
18:26:01|1.2355
18:26:02|1.2378
18:26:03|1.2378
18:26:04|1.2377
18:26:05|1.2365
18:26:06|1.2361
18:26:07|1.2375
18:26:08|1.2374
18:26:09|1.2377
18:26:10|1.2382
18:26:11|1.2377
18:26:12|1.2377
18:26:14|1.2363
18:26:14|1.2363
18:26:16|1.2361
18:26:17|1.2362
18:26:18|1.2348
18:26:19|1.2355
18:26:19|1.232
18:26:21|1.2333
18:26:22|1.2361
18:26:23|1.2338
18:26:24|1.2319
18:26:25|1.2334
18:26:26|1.235
18:26:27|1.2377
18:26:28|1.2377
18:26:29|1.2371
18:26:30|1.235
18:26:31|1.2388
18:26:32|1.2341
18:26:33|1.2356
18:26:34|1.2356
18:26:35|1.2356
18:26:36|1.2367
18:26:37|1.235
18:26:38|1.235
18:26:39|1.235
18:26:41|1.2356
18:26:41|1.2342
18:26:43|1.2342
18:26:45|1.2341
18:26:46|1.2337
18:26:47|1.2323
18:26:48|1.2339
18:26:50|1.2332
18:26:50|1.2323
18:26:51|1.2323
18:26:52|1.2326
18:26:53|1.2333
18:26:54|1.232
18:26:55|1.232
18:26:56|1.233
18:26:57|1.2308
18:26:58|1.2303
18:26:59|1.2327
18:27:00|1.2327
18:27:02|1.2312
18:27:02|1.2312
18:27:04|1.2311
18:27:05|1.2332
18:27:06|1.2329
18:27:07|1.2327
18:27:08|1.2326
18:27:09|1.2312
18:27:10|1.2283
18:27:11|1.2279
18:27:11|1.2245
18:27:14|1.224
18:27:14|1.2244
18:27:15|1.2263
18:27:16|1.223
18:27:17|1.2229
18:27:18|1.2218
18:27:19|1.2195
18:27:20|1.2222
18:27:21|1.222
18:27:22|1.2218
18:27:23|1.2204
18:27:24|1.2189
18:27:25|1.2196
18:27:26|1.2188
18:27:27|1.223
18:27:28|1.2227
18:27:29|1.2234
18:27:30|1.2245
18:27:31|1.2303
18:27:32|1.2317
18:27:33|1.2313
18:27:34|1.2274
18:27:36|1.2305
18:27:37|1.2305
18:27:38|1.2305
18:27:39|1.2287
18:27:40|1.2327
18:27:41|1.2304
18:27:42|1.2261
18:27:43|1.2261
18:27:45|1.2322
18:27:45|1.2322
18:27:46|1.23
18:27:48|1.2308
18:27:49|1.2324
18:27:50|1.236
18:27:52|1.2329
18:27:52|1.23
18:27:54|1.2323
18:27:55|1.2323
18:27:56|1.2323
18:27:57|1.2319
18:27:58|1.2319
18:27:59|1.2319
18:28:01|1.2315
18:28:02|1.2315
18:28:03|1.23
18:28:04|1.231
18:28:06|1.2292
18:28:07|1.2309
18:28:07|1.2309
18:28:08|1.2377
18:28:09|1.2349
18:28:10|1.2303
18:28:12|1.2292
18:28:12|1.2306
18:28:13|1.2309
18:28:14|1.2314
18:28:15|1.2327
18:28:17|1.2317
18:28:17|1.2314
18:28:18|1.2327
18:28:19|1.2327
18:28:20|1.2309
18:28:21|1.2295
18:28:23|1.2295
18:28:23|1.2295
18:28:24|1.2327
18:28:25|1.2303
18:28:26|1.2327
18:28:28|1.2327
18:28:28|1.2322
18:28:29|1.2327
18:28:30|1.2344
18:28:31|1.2328
18:28:33|1.2323
18:28:34|1.232
18:28:35|1.2303
18:28:36|1.2303
18:28:37|1.2323
18:28:38|1.2321
18:28:39|1.2321
18:28:40|1.2321
18:28:42|1.2323
18:28:42|1.2323
18:28:43|1.2323
18:28:45|1.2322
18:28:47|1.2307
18:28:48|1.2307
18:28:49|1.2323
18:28:50|1.2323
18:28:51|1.2296
18:28:52|1.2296
18:28:54|1.2286
18:28:55|1.229
18:28:55|1.229
18:28:57|1.2279
18:28:58|1.229
18:28:59|1.2298
18:29:00|1.2279
18:29:01|1.2279
18:29:02|1.2296
18:29:04|1.2298
18:29:05|1.2298
18:29:05|1.229
18:29:07|1.229
18:29:08|1.229
18:29:09|1.229
18:29:10|1.2282
18:29:11|1.2298
18:29:12|1.2298
18:29:13|1.2298
18:29:14|1.2279
18:29:15|1.2263
18:29:16|1.2271
18:29:17|1.2271
18:29:18|1.2283
18:29:19|1.2283
18:29:20|1.2264
18:29:21|1.2279
18:29:22|1.2279
18:29:23|1.2303
18:29:24|1.2286
18:29:25|1.2286
18:29:26|1.228
18:29:27|1.228
18:29:28|1.228
18:29:29|1.228
18:29:30|1.2286
18:29:32|1.2317
18:29:33|1.2316
18:29:34|1.2306
18:29:35|1.2306
18:29:35|1.2317
18:29:36|1.234
18:29:38|1.2344
18:29:39|1.233
18:29:40|1.233
18:29:41|1.2377
18:29:42|1.2345
18:29:43|1.2345
18:29:45|1.2355
18:29:45|1.237
18:29:47|1.2356
18:29:48|1.2369
18:29:49|1.237
18:29:51|1.2362
18:29:51|1.2376
18:29:53|1.2375
18:29:53|1.2376
18:29:55|1.239
18:29:56|1.236
18:29:57|1.2368
18:29:57|1.2368
18:29:59|1.2367
18:30:00|1.237
18:30:01|1.2379
18:30:02|1.2378
18:30:03|1.2397
18:30:04|1.2375
18:30:05|1.2388
18:30:06|1.2366
18:30:07|1.2375
18:30:09|1.2375
18:30:09|1.2375
18:30:10|1.2375
18:30:11|1.2375
18:30:12|1.2375
18:30:13|1.2375
18:30:14|1.239
18:30:15|1.242
18:30:16|1.242
18:30:17|1.242
18:30:19|1.2368
18:30:19|1.2374
18:30:21|1.2367
18:30:22|1.2373
18:30:23|1.239
18:30:23|1.2376
18:30:25|1.2376
18:30:27|1.2387
18:30:27|1.2387
18:30:28|1.2389
18:30:29|1.2377
18:30:30|1.2389
18:30:31|1.2389
18:30:32|1.239
18:30:33|1.239
18:30:34|1.239
18:30:35|1.2386
18:30:36|1.238
18:30:37|1.2381
18:30:38|1.2381
18:30:39|1.2381
18:30:40|1.2381
18:30:42|1.238
18:30:43|1.2375
18:30:44|1.2337
18:30:45|1.2318
18:30:45|1.2328
18:30:48|1.2306
18:30:48|1.2305
18:30:50|1.2314
18:30:51|1.2303
18:30:52|1.2301
18:30:52|1.23
18:30:54|1.2328
18:30:55|1.2337
18:30:56|1.2336
18:30:57|1.2336
18:30:58|1.2336
18:30:58|1.2336
18:31:01|1.2337
18:31:01|1.2343
18:31:02|1.2383
18:31:04|1.2361
18:31:04|1.2376
18:31:05|1.2361
18:31:06|1.2361
18:31:08|1.2363
18:31:09|1.2361
18:31:10|1.2365
18:31:11|1.2368
18:31:13|1.2361
18:31:13|1.2361
18:31:14|1.2361
18:31:15|1.2361
18:31:17|1.2361
18:31:18|1.2344
18:31:19|1.2357
18:31:20|1.2357
18:31:21|1.2357
18:31:22|1.2352
18:31:23|1.2342
18:31:24|1.2342
18:31:25|1.2342
18:31:26|1.2352
18:31:27|1.2326
18:31:28|1.2348
18:31:30|1.2349
18:31:31|1.233
18:31:33|1.2348
18:31:35|1.2332
18:31:36|1.2332
18:31:36|1.2326
18:31:38|1.2322
18:31:38|1.2342
18:31:39|1.2325
18:31:41|1.2341
18:31:42|1.2351
18:31:42|1.2331
18:31:44|1.2317
18:31:45|1.2317
18:31:46|1.2317
18:31:47|1.2311
18:31:49|1.2301
18:31:49|1.2308
18:31:50|1.2274
18:31:52|1.2268
18:31:53|1.2276
18:31:53|1.2263
18:31:55|1.2272
18:31:55|1.2268
18:31:57|1.2264
18:31:58|1.2284
18:31:59|1.2298
18:32:00|1.2293
18:32:01|1.2315
18:32:02|1.2315
18:32:03|1.2315
18:32:04|1.228
18:32:05|1.2292
18:32:06|1.2314
18:32:07|1.2302
18:32:08|1.2276
18:32:09|1.2276
18:32:10|1.2287
18:32:11|1.2282
18:32:12|1.2282
18:32:13|1.2271
18:32:14|1.2257
18:32:15|1.227
18:32:16|1.2284
18:32:17|1.2284
18:32:18|1.2287
18:32:19|1.2273
18:32:20|1.2272
18:32:21|1.2273
18:32:22|1.2273
18:32:23|1.2268
18:32:24|1.2268
18:32:25|1.2268
18:32:26|1.2278
18:32:27|1.2268
18:32:28|1.2268
18:32:29|1.2257
18:32:30|1.2263
18:32:31|1.2263
18:32:32|1.2264
18:32:34|1.2265
18:32:34|1.2265
18:32:36|1.2265
18:32:37|1.2253
18:32:38|1.225
18:32:39|1.225
18:32:40|1.225
18:32:41|1.2249
18:32:42|1.2249
18:32:43|1.2237
18:32:44|1.2241
18:32:45|1.2212
18:32:46|1.2229
18:32:47|1.2229
18:32:49|1.2229
18:32:51|1.2211
18:32:52|1.2161
18:32:54|1.2162
18:32:54|1.216
18:32:56|1.216
18:32:57|1.2151
18:32:57|1.2162
18:32:58|1.2149
18:33:00|1.217
18:33:01|1.2192
18:33:02|1.2248
18:33:02|1.2211
18:33:04|1.2218
18:33:04|1.2254
18:33:06|1.2246
18:33:07|1.2247
18:33:07|1.223
18:33:08|1.223
18:33:10|1.224
18:33:10|1.2232
18:33:11|1.2212
18:33:13|1.2224
18:33:14|1.2218
18:33:15|1.2219
18:33:16|1.2219
18:33:17|1.2219
18:33:18|1.2219
18:33:19|1.2192
18:33:20|1.2192
18:33:21|1.2192
18:33:22|1.2192
18:33:23|1.2207
18:33:24|1.2226
18:33:25|1.2233
18:33:26|1.223
18:33:27|1.223
18:33:28|1.2217
18:33:29|1.2224
18:33:30|1.2224
18:33:31|1.2216
18:33:32|1.2225
18:33:33|1.2192
18:33:34|1.2192
18:33:36|1.2204
18:33:37|1.2216
18:33:38|1.2216
18:33:38|1.2225
18:33:40|1.2225
18:33:40|1.2225
18:33:41|1.2211
18:33:42|1.2211
18:33:43|1.2204
18:33:44|1.2204
18:33:45|1.2204
18:33:46|1.2204
18:33:47|1.2192
18:33:49|1.2204
18:33:50|1.2192
18:33:50|1.2194
18:33:51|1.2189
18:33:53|1.2185
18:33:55|1.2185
18:33:56|1.2185
18:33:57|1.218
18:33:58|1.2166
18:34:00|1.2175
18:34:01|1.2155
18:34:02|1.222
18:34:03|1.2189
18:34:04|1.2166
18:34:05|1.2166
18:34:06|1.2169
18:34:08|1.2166
18:34:08|1.2166
18:34:09|1.2166
18:34:10|1.2174
18:34:11|1.2173
18:34:12|1.2173
18:34:13|1.2173
18:34:14|1.2154
18:34:15|1.2129
18:34:16|1.2134
18:34:17|1.2126
18:34:18|1.2126
18:34:19|1.2121
18:34:20|1.2121
18:34:21|1.2121
18:34:22|1.2126
18:34:23|1.212
18:34:24|1.2117
18:34:25|1.2117
18:34:26|1.2117
18:34:27|1.2121
18:34:28|1.2103
18:34:29|1.211
18:34:31|1.2103
18:34:31|1.209
18:34:33|1.209
18:34:35|1.2086
18:34:35|1.2084
18:34:36|1.209
18:34:38|1.2091
18:34:39|1.21
18:34:40|1.2083
18:34:41|1.2083
18:34:41|1.2084
18:34:42|1.2083
18:34:44|1.2083
18:34:45|1.2083
18:34:46|1.2083
18:34:47|1.2083
18:34:48|1.2079
18:34:49|1.2079
18:34:50|1.2079
18:34:50|1.2079
18:34:51|1.2079
18:34:54|1.2079
18:34:54|1.2079
18:34:56|1.2083
18:34:57|1.2099
18:34:58|1.2099
18:34:59|1.2099
18:35:00|1.2099
18:35:01|1.2099
18:35:02|1.2099
18:35:03|1.2099
18:35:04|1.2099
18:35:05|1.2077
18:35:07|1.2086
18:35:07|1.2073
18:35:08|1.2073
18:35:09|1.2073
18:35:10|1.2083
18:35:11|1.2083
18:35:12|1.2082
18:35:13|1.2083
18:35:14|1.2083
18:35:15|1.2098
18:35:16|1.2083
18:35:17|1.2083
18:35:18|1.2083
18:35:19|1.2076
18:35:20|1.2076
18:35:21|1.2076
18:35:22|1.21
18:35:23|1.209
18:35:24|1.209
18:35:26|1.2088
18:35:27|1.2088
18:35:28|1.2089
18:35:29|1.21
18:35:30|1.21
18:35:30|1.2091
18:35:32|1.2105
18:35:33|1.2105
18:35:33|1.2127
18:35:35|1.2127
18:35:36|1.2137
18:35:36|1.2137
18:35:37|1.2138
18:35:39|1.2143
18:35:41|1.2122
18:35:41|1.2125
18:35:42|1.2156
18:35:43|1.2148
18:35:44|1.2156
18:35:45|1.2164
18:35:46|1.2164
18:35:47|1.2156
18:35:48|1.2156
18:35:49|1.2164
18:35:50|1.2164
18:35:52|1.2156
18:35:53|1.2156
18:35:54|1.2156
18:35:55|1.2133
18:35:56|1.2151
18:35:58|1.2129
18:35:59|1.2157
18:35:59|1.2157
18:36:01|1.2157
18:36:02|1.2151
18:36:03|1.2164
18:36:03|1.2146
18:36:05|1.2146
18:36:05|1.2162
18:36:07|1.2146
18:36:07|1.2161
18:36:08|1.2161
18:36:09|1.2161
18:36:10|1.2161
18:36:11|1.2161
18:36:12|1.2161
18:36:13|1.2161
18:36:15|1.2161
18:36:15|1.2161
18:36:17|1.2169
18:36:18|1.2169
18:36:19|1.2181
18:36:20|1.2181
18:36:21|1.22
18:36:22|1.2193
18:36:23|1.2217
18:36:24|1.2206
18:36:25|1.2208
18:36:26|1.2208
18:36:27|1.2212
18:36:28|1.2218
18:36:29|1.2215
18:36:31|1.2218
18:36:31|1.2218
18:36:32|1.2218
18:36:33|1.2218
18:36:34|1.2218
18:36:35|1.2215
18:36:36|1.2212
18:36:37|1.221
18:36:38|1.2215
18:36:39|1.2199
18:36:40|1.2205
18:36:41|1.2205
18:36:42|1.2205
18:36:43|1.2205
18:36:44|1.2203
18:36:45|1.2203
18:36:46|1.2203
18:36:47|1.2203
18:36:48|1.2203
18:36:49|1.2203
18:36:50|1.2215
18:36:51|1.2215
18:36:53|1.2201
18:36:55|1.2201
18:36:56|1.2201
18:36:57|1.2201
18:36:59|1.219
18:37:00|1.219
18:37:01|1.219
18:37:02|1.219
18:37:03|1.219
18:37:04|1.219
18:37:05|1.219
18:37:06|1.219
18:37:07|1.2187
18:37:08|1.2176
18:37:09|1.2187
18:37:10|1.2187
18:37:12|1.2177
18:37:13|1.2177
18:37:14|1.2177
18:37:14|1.2175
18:37:16|1.2165
18:37:16|1.2165
18:37:17|1.2163
18:37:18|1.2153
18:37:19|1.2175
18:37:20|1.2155
18:37:22|1.2153
18:37:23|1.2153
18:37:24|1.2178
18:37:25|1.2162
18:37:25|1.2162
18:37:26|1.2162
18:37:28|1.2162
18:37:29|1.2162
18:37:30|1.2162
18:37:30|1.2162
18:37:31|1.2162
18:37:32|1.2162
18:37:34|1.2163
18:37:35|1.2171
18:37:36|1.2171
18:37:37|1.2171
18:37:38|1.2171
18:37:39|1.2171
18:37:40|1.2171
18:37:41|1.2171
18:37:42|1.2157
18:37:43|1.2164
18:37:44|1.2157
18:37:45|1.2157
18:37:46|1.2167
18:37:47|1.2167
18:37:48|1.2167
18:37:49|1.2167
18:37:50|1.2167
18:37:51|1.2168
18:37:52|1.2171
18:37:53|1.2164
18:37:55|1.2164
18:37:57|1.2165
18:37:58|1.2165
18:37:59|1.2165
18:37:59|1.2165
18:38:02|1.2165
18:38:02|1.2171
18:38:03|1.217
18:38:04|1.2165
18:38:06|1.2149
18:38:07|1.2149
18:38:09|1.2129
18:38:09|1.2129
18:38:11|1.2144
18:38:11|1.2144
18:38:13|1.217
18:38:14|1.2182
18:38:15|1.2184
18:38:16|1.2184
18:38:17|1.2179
18:38:18|1.2184
18:38:19|1.2184
18:38:20|1.2184
18:38:21|1.2184
18:38:22|1.2184
18:38:22|1.2184
18:38:24|1.2199
18:38:25|1.2184
18:38:26|1.2192
18:38:27|1.2192
18:38:27|1.2192
18:38:29|1.2192
18:38:30|1.2198
18:38:31|1.2198
18:38:32|1.2198
18:38:32|1.2198
18:38:34|1.2198
18:38:35|1.2198
18:38:36|1.2184
18:38:37|1.2173
18:38:38|1.2173
18:38:39|1.2173
18:38:40|1.2173
18:38:42|1.2179
18:38:42|1.2179
18:38:43|1.2179
18:38:44|1.2179
18:38:45|1.2179
18:38:46|1.2179
18:38:47|1.2179
18:38:48|1.2179
18:38:49|1.2179
18:38:50|1.2179
18:38:51|1.2179
18:38:52|1.2153
18:38:53|1.2153
18:38:55|1.2094
18:38:57|1.2094
18:38:59|1.2121
18:38:59|1.2139
18:39:00|1.2143
18:39:01|1.2143
18:39:03|1.212
18:39:04|1.212
18:39:05|1.2125
18:39:06|1.2125
18:39:08|1.212
18:39:09|1.2136
18:39:10|1.2136
18:39:11|1.2127
18:39:12|1.2127
18:39:12|1.2129
18:39:14|1.2128
18:39:15|1.2128
18:39:16|1.2128
18:39:16|1.2128
18:39:18|1.2126
18:39:19|1.2126
18:39:20|1.2126
18:39:21|1.2126
18:39:21|1.2132
18:39:23|1.2132
18:39:23|1.2129
18:39:25|1.2129
18:39:26|1.2129
18:39:27|1.2142
18:39:28|1.213
18:39:29|1.2144
18:39:30|1.2144
18:39:30|1.2166
18:39:31|1.2152
18:39:33|1.2152
18:39:34|1.2151
18:39:35|1.2151
18:39:36|1.2151
18:39:37|1.2151
18:39:38|1.2162
18:39:39|1.2162
18:39:40|1.2153
18:39:41|1.2154
18:39:42|1.2154
18:39:43|1.2154
18:39:43|1.2131
18:39:45|1.2149
18:39:46|1.2149
18:39:47|1.2149
18:39:48|1.2149
18:39:49|1.2149
18:39:49|1.2149
18:39:50|1.2132
18:39:53|1.2132
18:39:53|1.2132
18:39:55|1.215
18:39:57|1.2137
18:39:58|1.2143
18:40:00|1.2143
18:40:00|1.2143
18:40:02|1.2139
18:40:03|1.2135
18:40:04|1.2135
18:40:05|1.2125
18:40:06|1.2107
18:40:07|1.2106
18:40:08|1.2111
18:40:09|1.2095
18:40:10|1.2115
18:40:11|1.2116
18:40:12|1.2111
18:40:13|1.2111
18:40:14|1.2106
18:40:15|1.2106
18:40:16|1.2106
18:40:17|1.2106
18:40:18|1.2114
18:40:19|1.2114
18:40:20|1.2103
18:40:21|1.2103
18:40:22|1.2103
18:40:23|1.2106
18:40:24|1.2104
18:40:26|1.2095
18:40:26|1.2095
18:40:27|1.2104
18:40:28|1.2106
18:40:30|1.2091
18:40:31|1.2091
18:40:32|1.2091
18:40:33|1.2092
18:40:34|1.2092
18:40:35|1.2092
18:40:36|1.2112
18:40:37|1.2097
18:40:38|1.2097
18:40:39|1.2095
18:40:40|1.2095
18:40:41|1.2103
18:40:42|1.2103
18:40:44|1.2103
18:40:45|1.2103
18:40:46|1.2103
18:40:47|1.2101
18:40:48|1.2101
18:40:49|1.2101
18:40:50|1.2101
18:40:51|1.2103
18:40:52|1.2103
18:40:53|1.2098
18:40:55|1.2097
18:40:55|1.2097
18:40:57|1.2081
18:40:58|1.2081
18:41:00|1.2081
18:41:01|1.2116
18:41:02|1.2116
18:41:03|1.211
18:41:04|1.211
18:41:06|1.211
18:41:06|1.211
18:41:08|1.211
18:41:09|1.211
18:41:10|1.211
18:41:10|1.211
18:41:11|1.211
18:41:13|1.211
18:41:13|1.2073
18:41:15|1.2073
18:41:16|1.2072
18:41:16|1.2086
18:41:18|1.2073
18:41:18|1.2065
18:41:20|1.2063
18:41:20|1.2065
18:41:22|1.2065
18:41:23|1.2056
18:41:24|1.2085
18:41:24|1.2076
18:41:25|1.2076
18:41:27|1.206
18:41:27|1.206
18:41:28|1.206
18:41:29|1.206
18:41:30|1.2047
18:41:31|1.2047
18:41:32|1.2047
18:41:33|1.2047
18:41:34|1.2047
18:41:36|1.205
18:41:36|1.2052
18:41:38|1.2052
18:41:39|1.2052
18:41:40|1.2052
18:41:41|1.205
18:41:41|1.205
18:41:43|1.2051
18:41:44|1.205
18:41:45|1.205
18:41:46|1.2047
18:41:47|1.204
18:41:49|1.204
18:41:49|1.204
18:41:51|1.205
18:41:52|1.2039
18:41:52|1.2032
18:41:54|1.2039
18:41:55|1.2039
18:41:56|1.2037
18:41:57|1.2032
18:41:57|1.2031
18:41:59|1.2005
18:42:00|1.2005
18:42:02|1.2005
18:42:04|1.2016
18:42:04|1.2016
18:42:05|1.2
18:42:06|1.2
18:42:07|1.2005
18:42:08|1.2
18:42:09|1.2
18:42:10|1.2
18:42:11|1.2
18:42:12|1.2001
18:42:13|1.2001
18:42:14|1.2009
18:42:15|1.2009
18:42:16|1.2009
18:42:17|1.2005
18:42:18|1.2027
18:42:19|1.2027
18:42:20|1.2035
18:42:21|1.2033
18:42:22|1.2033
18:42:23|1.2033
18:42:24|1.2033
18:42:25|1.2037
18:42:26|1.2037
18:42:27|1.2037
18:42:28|1.2027
18:42:29|1.2027
18:42:30|1.2028
18:42:31|1.2028
18:42:32|1.2028
18:42:33|1.2028
18:42:34|1.2014
18:42:35|1.2015
18:42:36|1.2014
18:42:37|1.2014
18:42:38|1.2014
18:42:39|1.2014
18:42:40|1.2001
18:42:41|1.2001
18:42:42|1.2001
18:42:43|1.2002
18:42:44|1.2002
18:42:45|1.2
18:42:46|1.2001
18:42:48|1.2006
18:42:48|1.2006
18:42:50|1.2006
18:42:51|1.2003
18:42:52|1.2037
18:42:53|1.2059
18:42:53|1.2059
18:42:55|1.2043
18:42:55|1.2043
18:42:56|1.2058
18:42:57|1.2058
18:43:00|1.2058
18:43:00|1.2059
18:43:01|1.2049
18:43:03|1.205
18:43:04|1.2058
18:43:06|1.2059
18:43:06|1.2055
18:43:07|1.2055
18:43:08|1.2055
18:43:09|1.2055
18:43:10|1.2055
18:43:11|1.205
18:43:12|1.205
18:43:14|1.2051
18:43:15|1.2051
18:43:16|1.2051
18:43:17|1.2051
18:43:18|1.2051
18:43:20|1.2051
18:43:20|1.2051
18:43:21|1.2047
18:43:22|1.2047
18:43:23|1.2047
18:43:24|1.2045
18:43:25|1.2047
18:43:26|1.205
18:43:27|1.2051
18:43:28|1.2051
18:43:29|1.2051
18:43:30|1.2047
18:43:31|1.2047
18:43:32|1.2047
18:43:33|1.2047
18:43:34|1.2047
18:43:35|1.2047
18:43:36|1.201
18:43:37|1.201
18:43:38|1.201
18:43:39|1.201
18:43:40|1.201
18:43:41|1.201
18:43:42|1.2011
18:43:43|1.2011
18:43:45|1.2011
18:43:46|1.2023
18:43:47|1.2015
18:43:48|1.2015
18:43:49|1.2015
18:43:50|1.2015
18:43:51|1.2015
18:43:52|1.2001
18:43:52|1.2001
18:43:53|1.2014
18:43:55|1.2011
18:43:56|1.2011
18:43:57|1.2001
18:43:58|1.2
18:44:00|1.2
18:44:01|1.2
18:44:02|1.2
18:44:04|1.2006
18:44:05|1.2
18:44:07|1.2
18:44:08|1.2
18:44:09|1.2
18:44:10|1.2
18:44:11|1.2
18:44:12|1.2
18:44:13|1.2
18:44:14|1.2
18:44:16|1.2
18:44:16|1.2
18:44:17|1.2
18:44:19|1.2
18:44:20|1.2008
18:44:21|1.2008
18:44:21|1.2003
18:44:23|1.2003
18:44:24|1.2
18:44:25|1.2
18:44:26|1.2008
18:44:27|1.2001
18:44:27|1.203
18:44:28|1.203
18:44:30|1.203
18:44:30|1.203
18:44:31|1.203
18:44:32|1.203
18:44:34|1.203
18:44:35|1.203
18:44:35|1.203
18:44:36|1.203
18:44:38|1.203
18:44:38|1.203
18:44:39|1.203
18:44:41|1.203
18:44:41|1.2007
18:44:42|1.2007
18:44:43|1.2007
18:44:44|1.2007
18:44:46|1.2007
18:44:46|1.2005
18:44:48|1.2005
18:44:49|1.2005
18:44:49|1.2007
18:44:50|1.2007
18:44:51|1.2007
18:44:52|1.2023
18:44:53|1.2006
18:44:54|1.2006
18:44:55|1.2006
18:44:56|1.2007
18:44:58|1.2007
18:44:59|1.2007
18:44:59|1.2007
18:45:01|1.2008
18:45:02|1.2008
18:45:03|1.2021
18:45:04|1.2021
18:45:05|1.2008
18:45:07|1.2008
18:45:07|1.2008
18:45:09|1.2029
18:45:10|1.2029
18:45:11|1.2059
18:45:12|1.2056
18:45:13|1.2055
18:45:14|1.2055
18:45:15|1.2055
18:45:16|1.2055
18:45:17|1.2056
18:45:18|1.2056
18:45:19|1.2056
18:45:20|1.2042
18:45:21|1.2055
18:45:22|1.2042
18:45:23|1.2052
18:45:25|1.2054
18:45:26|1.2054
18:45:26|1.2059
18:45:27|1.2059
18:45:29|1.2059
18:45:30|1.2076
18:45:30|1.2084
18:45:32|1.2084
18:45:32|1.2081
18:45:34|1.2081
18:45:34|1.2074
18:45:36|1.2095
18:45:36|1.2094
18:45:37|1.2096
18:45:39|1.2083
18:45:40|1.2083
18:45:41|1.2077
18:45:42|1.2083
18:45:43|1.2083
18:45:44|1.2083
18:45:45|1.2083
18:45:46|1.2083
18:45:47|1.2083
18:45:48|1.2083
18:45:49|1.2083
18:45:50|1.2063
18:45:51|1.2063
18:45:52|1.2054
18:45:53|1.2065
18:45:54|1.2065
18:45:55|1.2065
18:45:56|1.2084
18:45:58|1.2093
18:45:58|1.2071
18:45:59|1.2069
18:46:01|1.2069
18:46:02|1.2069
18:46:04|1.2069
18:46:05|1.2069
18:46:06|1.2074
18:46:07|1.2074
18:46:08|1.2074
18:46:09|1.2074
18:46:10|1.2073
18:46:11|1.2074
18:46:12|1.2074
18:46:13|1.2074
18:46:14|1.2074
18:46:15|1.2074
18:46:16|1.2074
18:46:17|1.2074
18:46:18|1.2074
18:46:19|1.2065
18:46:21|1.206
18:46:22|1.205
18:46:23|1.205
18:46:24|1.202
18:46:24|1.2058
18:46:26|1.2064
18:46:26|1.2064
18:46:28|1.2064
18:46:29|1.2052
18:46:31|1.2065
18:46:31|1.2065
18:46:32|1.2062
18:46:34|1.2062
18:46:35|1.2063
18:46:36|1.2063
18:46:36|1.2026
18:46:37|1.2026
18:46:38|1.2026
18:46:40|1.2026
18:46:41|1.2026
18:46:42|1.2026
18:46:42|1.2026
18:46:44|1.2035
18:46:45|1.2034
18:46:46|1.2034
18:46:47|1.2034
18:46:48|1.2034
18:46:49|1.2049
18:46:50|1.2034
18:46:51|1.2064
18:46:52|1.2064
18:46:52|1.2064
18:46:54|1.2064
18:46:54|1.2064
18:46:56|1.2064
18:46:57|1.2062
18:46:58|1.2062
18:46:59|1.2062
18:47:00|1.2062
18:47:00|1.2062
18:47:01|1.2076
18:47:04|1.2076
18:47:04|1.2076
18:47:05|1.207
18:47:06|1.2069
18:47:07|1.2069
18:47:09|1.2069
18:47:10|1.2069
18:47:11|1.2069
18:47:13|1.2069
18:47:13|1.2069
18:47:14|1.2059
18:47:15|1.2065
18:47:16|1.2065
18:47:17|1.2069
18:47:18|1.2061
18:47:19|1.2061
18:47:21|1.2075
18:47:22|1.2075
18:47:22|1.2075
18:47:24|1.2075
18:47:24|1.2075
18:47:27|1.2089
18:47:27|1.2089
18:47:28|1.2089
18:47:29|1.2089
18:47:30|1.2075
18:47:32|1.208
18:47:33|1.208
18:47:34|1.208
18:47:35|1.2066
18:47:36|1.2066
18:47:36|1.2069
18:47:38|1.2069
18:47:39|1.2069
18:47:40|1.2069
18:47:41|1.2069
18:47:42|1.2069
18:47:42|1.2069
18:47:44|1.2069
18:47:45|1.2069
18:47:46|1.2069
18:47:47|1.2069
18:47:47|1.2069
18:47:49|1.2069
18:47:51|1.2069
18:47:52|1.2075
18:47:52|1.2075
18:47:54|1.2075
18:47:55|1.2075
18:47:55|1.2075
18:47:58|1.2053
18:47:58|1.2052
18:47:59|1.2052
18:48:00|1.2052
18:48:01|1.2065
18:48:02|1.2065
18:48:04|1.2065
18:48:05|1.2065
18:48:07|1.206
18:48:07|1.206
18:48:08|1.2051
18:48:09|1.205
18:48:10|1.2041
18:48:12|1.2052
18:48:13|1.2054
18:48:14|1.2054
18:48:15|1.2054
18:48:16|1.2041
18:48:17|1.2041
18:48:18|1.2041
18:48:19|1.2054
18:48:20|1.2054
18:48:22|1.2043
18:48:23|1.2043
18:48:24|1.2045
18:48:25|1.2054
18:48:26|1.2045
18:48:27|1.2045
18:48:27|1.2045
18:48:28|1.2056
18:48:29|1.2056
18:48:31|1.2056
18:48:31|1.2062
18:48:32|1.2062
18:48:33|1.2062
18:48:34|1.2062
18:48:35|1.2062
18:48:37|1.2027
18:48:37|1.203
18:48:38|1.203
18:48:40|1.203
18:48:40|1.203
18:48:41|1.2026
18:48:42|1.2055
18:48:43|1.2069
18:48:44|1.2069
18:48:45|1.2069
18:48:47|1.2052
18:48:48|1.2052
18:48:49|1.2052
18:48:50|1.2052
18:48:51|1.2052
18:48:52|1.2052
18:48:53|1.2052
18:48:54|1.2061
18:48:55|1.2061
18:48:56|1.2064
18:48:57|1.2064
18:48:58|1.2064
18:48:59|1.2064
18:49:00|1.2062
18:49:01|1.206
18:49:02|1.2055
18:49:03|1.2055
18:49:05|1.2052
18:49:05|1.2052
18:49:06|1.2052
18:49:08|1.2071
18:49:09|1.2071
18:49:09|1.2071
18:49:10|1.2099
18:49:12|1.2096
18:49:13|1.2096
18:49:15|1.2113
18:49:15|1.2113
18:49:17|1.2115
18:49:18|1.2115
18:49:20|1.2115
18:49:21|1.2115
18:49:21|1.2115
18:49:22|1.2115
18:49:24|1.2115
18:49:24|1.2134
18:49:25|1.2154
18:49:26|1.2159
18:49:28|1.2176
18:49:28|1.2176
18:49:29|1.218
18:49:31|1.218
18:49:32|1.218
18:49:33|1.2168
18:49:34|1.2165
18:49:35|1.2169
18:49:36|1.2169
18:49:37|1.2169
18:49:38|1.2169
18:49:39|1.2169
18:49:40|1.2199
18:49:41|1.2198
18:49:42|1.2198
18:49:43|1.2169
18:49:44|1.2153
18:49:45|1.2153
18:49:46|1.2153
18:49:47|1.2172
18:49:48|1.2155
18:49:49|1.2173
18:49:50|1.2178
18:49:51|1.2178
18:49:52|1.2178
18:49:53|1.2178
18:49:54|1.217
18:49:55|1.217
18:49:56|1.2159
18:49:57|1.2145
18:49:58|1.2123
18:49:59|1.2153
18:50:00|1.2167
18:50:02|1.2133
18:50:02|1.2133
18:50:04|1.2139
18:50:05|1.2138
18:50:07|1.2135
18:50:08|1.2152
18:50:10|1.2152
18:50:10|1.2155
18:50:11|1.2172
18:50:12|1.2172
18:50:13|1.2178
18:50:14|1.2199
18:50:15|1.2173
18:50:16|1.2173
18:50:18|1.218
18:50:19|1.218
18:50:20|1.2194
18:50:21|1.2198
18:50:21|1.22
18:50:23|1.2198
18:50:24|1.2198
18:50:25|1.2198
18:50:26|1.2196
18:50:27|1.2213
18:50:28|1.2204
18:50:29|1.2234
18:50:30|1.2236
18:50:31|1.2236
18:50:32|1.2249
18:50:33|1.2242
18:50:34|1.225
18:50:35|1.225
18:50:36|1.2237
18:50:37|1.2236
18:50:38|1.2172
18:50:38|1.2172
18:50:40|1.2182
18:50:41|1.2182
18:50:42|1.2168
18:50:42|1.2168
18:50:44|1.217
18:50:45|1.2151
18:50:46|1.217
18:50:47|1.2109
18:50:48|1.2109
18:50:48|1.2109
18:50:50|1.2123
18:50:50|1.2123
18:50:51|1.2122
18:50:52|1.212
18:50:54|1.212
18:50:54|1.212
18:50:55|1.214
18:50:57|1.2154
18:50:58|1.218
18:50:59|1.218
18:51:00|1.218
18:51:01|1.2187
18:51:02|1.2187
18:51:03|1.2184
18:51:04|1.2186
18:51:05|1.2186
18:51:05|1.22
18:51:07|1.2186
18:51:08|1.2186
18:51:10|1.2195
18:51:10|1.2195
18:51:11|1.2188
18:51:12|1.2183
18:51:14|1.2163
18:51:15|1.2163
18:51:17|1.2177
18:51:17|1.2187
18:51:18|1.2187
18:51:20|1.2187
18:51:21|1.2187
18:51:22|1.2193
18:51:23|1.2199
18:51:24|1.22
18:51:24|1.2188
18:51:26|1.2198
18:51:26|1.2187
18:51:28|1.22
18:51:30|1.2185
18:51:30|1.2187
18:51:31|1.2187
18:51:32|1.2187
18:51:33|1.2187
18:51:34|1.2187
18:51:35|1.2178
18:51:36|1.2178
18:51:37|1.2178
18:51:38|1.2186
18:51:39|1.2186
18:51:40|1.2186
18:51:41|1.2186
18:51:42|1.2178
18:51:43|1.2178
18:51:44|1.2178
18:51:45|1.2178
18:51:46|1.2178
18:51:47|1.2178
18:51:48|1.2179
18:51:49|1.2179
18:51:50|1.2179
18:51:51|1.2179
18:51:52|1.2179
18:51:53|1.2179
18:51:54|1.2179
18:51:55|1.218
18:51:56|1.218
18:51:57|1.218
18:51:58|1.2059
18:51:59|1.2059
18:52:00|1.2072
18:52:01|1.2072
18:52:02|1.207
18:52:04|1.207
18:52:05|1.207
18:52:06|1.209
18:52:07|1.2107
18:52:08|1.2107
18:52:10|1.21
18:52:11|1.2118
18:52:13|1.2123
18:52:14|1.2133
18:52:14|1.214
18:52:16|1.2133
18:52:16|1.2101
18:52:17|1.2101
18:52:19|1.2101
18:52:19|1.2101
18:52:21|1.2101
18:52:21|1.2101
18:52:23|1.2115
18:52:24|1.2115
18:52:25|1.2115
18:52:26|1.2115
18:52:27|1.2115
18:52:28|1.2106
18:52:29|1.2115
18:52:30|1.2115
18:52:31|1.2115
18:52:32|1.2115
18:52:33|1.2115
18:52:34|1.2115
18:52:35|1.2135
18:52:36|1.2135
18:52:37|1.2135
18:52:38|1.2135
18:52:39|1.2135
18:52:40|1.2129
18:52:41|1.2129
18:52:42|1.2129
18:52:44|1.2129
18:52:44|1.2129
18:52:45|1.2129
18:52:46|1.2129
18:52:47|1.2128
18:52:48|1.2129
18:52:50|1.2129
18:52:50|1.2129
18:52:52|1.2129
18:52:53|1.2129
18:52:53|1.2129
18:52:54|1.2129
18:52:55|1.2123
18:52:56|1.2122
18:52:57|1.2122
18:52:58|1.2118
18:52:59|1.2106
18:53:00|1.2106
18:53:02|1.2106
18:53:03|1.2106
18:53:03|1.2083
18:53:04|1.2083
18:53:06|1.2083
18:53:06|1.2083
18:53:07|1.2074
18:53:09|1.2074
18:53:11|1.2074
18:53:11|1.2074
18:53:13|1.2092
18:53:14|1.2114
18:53:15|1.2102
18:53:17|1.2129
18:53:18|1.2129
18:53:18|1.2129
18:53:20|1.2129
18:53:21|1.2129
18:53:22|1.2145
18:53:24|1.2178
18:53:25|1.2153
18:53:25|1.2153
18:53:26|1.2153
18:53:28|1.2144
18:53:28|1.2153
18:53:29|1.2153
18:53:31|1.2153
18:53:32|1.2153
18:53:33|1.2153
18:53:34|1.2153
18:53:35|1.2153
18:53:36|1.2153
18:53:37|1.2131
18:53:37|1.2131
18:53:39|1.2131
18:53:40|1.2131
18:53:40|1.2147
18:53:41|1.2147
18:53:43|1.215
18:53:43|1.215
18:53:44|1.215
18:53:46|1.215
18:53:46|1.215
18:53:47|1.215
18:53:49|1.2152
18:53:49|1.2152
18:53:50|1.2152
18:53:51|1.2153
18:53:52|1.2153
18:53:53|1.2153
18:53:54|1.2153
18:53:55|1.2153
18:53:56|1.2153
18:53:58|1.2153
18:53:59|1.2153
18:54:00|1.2153
18:54:01|1.2153
18:54:01|1.2164
18:54:02|1.2164
18:54:03|1.2164
18:54:04|1.2164
18:54:05|1.2164
18:54:07|1.2138
18:54:07|1.2144
18:54:08|1.2148
18:54:10|1.2148
18:54:11|1.2148
18:54:12|1.2148
18:54:13|1.2148
18:54:14|1.2148
18:54:15|1.2148
18:54:16|1.2148
18:54:17|1.2137
18:54:18|1.2137
18:54:19|1.2137
18:54:20|1.2151
18:54:21|1.2151
18:54:22|1.2151
18:54:23|1.2151
18:54:24|1.2151
18:54:25|1.2151
18:54:26|1.2151
18:54:27|1.2162
18:54:28|1.2162
18:54:29|1.2162
18:54:30|1.2162
18:54:31|1.2162
18:54:32|1.2162
18:54:33|1.2163
18:54:34|1.2163
18:54:36|1.2137
18:54:36|1.2134
18:54:38|1.2119
18:54:38|1.2119
18:54:40|1.2145
18:54:41|1.2145
18:54:42|1.2129
18:54:43|1.2129
18:54:44|1.2129
18:54:45|1.2118
18:54:46|1.2118
18:54:47|1.2118
18:54:48|1.2132
18:54:49|1.2131
18:54:50|1.2131
18:54:51|1.213
18:54:52|1.2118
18:54:53|1.2118
18:54:54|1.2136
18:54:55|1.2132
18:54:56|1.2132
18:54:57|1.2132
18:54:58|1.2145
18:54:59|1.2145
18:55:00|1.2132
18:55:01|1.2132
18:55:02|1.2132
18:55:03|1.2132
18:55:04|1.2131
18:55:05|1.2138
18:55:06|1.2138
18:55:07|1.215
18:55:08|1.215
18:55:09|1.215
18:55:11|1.2145
18:55:12|1.2145
18:55:14|1.2139
18:55:14|1.214
18:55:15|1.214
18:55:16|1.214
18:55:17|1.214
18:55:18|1.214
18:55:19|1.214
18:55:21|1.214
18:55:22|1.214
18:55:24|1.214
18:55:24|1.214
18:55:25|1.214
18:55:26|1.214
18:55:28|1.214
18:55:28|1.2154
18:55:29|1.2154
18:55:30|1.2143
18:55:31|1.2143
18:55:32|1.2154
18:55:33|1.2154
18:55:34|1.2141
18:55:36|1.2141
18:55:36|1.2141
18:55:38|1.2141
18:55:39|1.216
18:55:40|1.216
18:55:41|1.22
18:55:43|1.2196
18:55:43|1.2174
18:55:44|1.2174
18:55:45|1.2191
18:55:46|1.2191
18:55:47|1.2191
18:55:48|1.2191
18:55:49|1.2191
18:55:50|1.2197
18:55:51|1.2181
18:55:52|1.2191
18:55:53|1.2175
18:55:54|1.2175
18:55:55|1.2178
18:55:56|1.2178
18:55:57|1.2178
18:55:58|1.2177
18:56:00|1.2177
18:56:01|1.2177
18:56:03|1.2171
18:56:03|1.2174
18:56:04|1.2174
18:56:05|1.2171
18:56:06|1.2171
18:56:07|1.2171
18:56:08|1.2171
18:56:09|1.2171
18:56:11|1.2171
18:56:13|1.2158
18:56:14|1.2156
18:56:14|1.2162
18:56:15|1.2162
18:56:17|1.2162
18:56:18|1.2162
18:56:19|1.2162
18:56:20|1.215
18:56:22|1.215
18:56:23|1.2162
18:56:24|1.2162
18:56:25|1.2162
18:56:26|1.2162
18:56:27|1.2162
18:56:28|1.217
18:56:30|1.2162
18:56:31|1.2162
18:56:33|1.2162
18:56:34|1.2162
18:56:35|1.2162
18:56:36|1.212
18:56:36|1.212
18:56:38|1.212
18:56:38|1.2137
18:56:39|1.2137
18:56:41|1.2137
18:56:41|1.2137
18:56:43|1.2145
18:56:44|1.2145
18:56:45|1.2145
18:56:46|1.2145
18:56:47|1.2145
18:56:49|1.2148
18:56:49|1.2148
18:56:51|1.2148
18:56:51|1.2148
18:56:53|1.2148
18:56:54|1.2148
18:56:55|1.2141
18:56:56|1.2141
18:56:57|1.2141
18:56:58|1.2137
18:56:59|1.2145
18:57:00|1.2128
18:57:01|1.2128
18:57:03|1.2148
18:57:03|1.2149
18:57:05|1.2149
18:57:06|1.2137
18:57:07|1.2137
18:57:08|1.2137
18:57:09|1.2137
18:57:10|1.2137
18:57:11|1.2137
18:57:13|1.2137
18:57:15|1.214
18:57:15|1.214
18:57:16|1.215
18:57:18|1.215
18:57:19|1.215
18:57:20|1.215
18:57:22|1.215
18:57:22|1.215
18:57:23|1.2154
18:57:24|1.2149
18:57:25|1.215
18:57:26|1.215
18:57:27|1.2141
18:57:28|1.2132
18:57:29|1.2147
18:57:31|1.2162
18:57:32|1.2162
18:57:33|1.215
18:57:34|1.215
18:57:36|1.215
18:57:36|1.215
18:57:37|1.215
18:57:39|1.2159
18:57:40|1.2159
18:57:41|1.2159
18:57:42|1.2159
18:57:43|1.2159
18:57:44|1.2159
18:57:44|1.2159
18:57:46|1.2159
18:57:47|1.2159
18:57:48|1.2159
18:57:49|1.2159
18:57:50|1.2159
18:57:51|1.2147
18:57:52|1.2147
18:57:53|1.2147
18:57:54|1.2147
18:57:55|1.2147
18:57:56|1.2156
18:57:57|1.2156
18:57:57|1.2156
18:57:59|1.2156
18:57:59|1.2158
18:58:00|1.2158
18:58:03|1.2155
18:58:03|1.2148
18:58:04|1.212
18:58:05|1.212
18:58:06|1.2109
18:58:07|1.2109
18:58:08|1.2118
18:58:09|1.2118
18:58:10|1.2118
18:58:11|1.2133
18:58:13|1.2123
18:58:15|1.2176
18:58:16|1.215
18:58:18|1.2167
18:58:19|1.2167
18:58:19|1.2167
18:58:21|1.2147
18:58:22|1.2147
18:58:23|1.2147
18:58:24|1.2147
18:58:25|1.2147
18:58:26|1.2141
18:58:27|1.2141
18:58:29|1.2141
18:58:30|1.2141
18:58:31|1.2127
18:58:32|1.2127
18:58:33|1.2127
18:58:34|1.2109
18:58:35|1.2108
18:58:37|1.2108
18:58:38|1.2129
18:58:38|1.2108
18:58:39|1.2108
18:58:40|1.2108
18:58:41|1.2108
18:58:43|1.2108
18:58:44|1.2108
18:58:45|1.2108
18:58:45|1.2108
18:58:47|1.2108
18:58:47|1.2108
18:58:48|1.2104
18:58:50|1.2104
18:58:51|1.2104
18:58:51|1.2104
18:58:52|1.2104
18:58:54|1.2104
18:58:55|1.2096
18:58:55|1.21
18:58:56|1.21
18:58:57|1.2093
18:58:58|1.2093
18:58:59|1.2093
18:59:00|1.2093
18:59:01|1.2093
18:59:02|1.2093
18:59:04|1.2093
18:59:06|1.2093
18:59:07|1.2082
18:59:07|1.2082
18:59:08|1.2082
18:59:09|1.2082
18:59:10|1.2082
18:59:12|1.2108
18:59:13|1.2089
18:59:14|1.2127
18:59:15|1.2118
18:59:17|1.2144
18:59:18|1.2144
18:59:19|1.2144
18:59:21|1.2147
18:59:22|1.2147
18:59:23|1.2148
18:59:24|1.2148
18:59:25|1.2144
18:59:26|1.2144
18:59:27|1.2144
18:59:28|1.2144
18:59:29|1.2145
18:59:29|1.2145
18:59:30|1.2145
18:59:32|1.2145
18:59:32|1.2145
18:59:34|1.2144
18:59:35|1.2144
18:59:36|1.2144
18:59:37|1.2144
18:59:38|1.2126
18:59:39|1.2125
18:59:40|1.214
18:59:41|1.214
18:59:43|1.214
18:59:43|1.214
18:59:45|1.214
18:59:46|1.2144
18:59:46|1.2133
18:59:48|1.2133
18:59:48|1.2133
18:59:49|1.2133
18:59:50|1.2133
18:59:51|1.2133
18:59:53|1.2133
18:59:54|1.2106
18:59:55|1.2106
18:59:55|1.2118
18:59:56|1.2117
18:59:58|1.2117
18:59:59|1.2137
19:00:00|1.2137
19:00:00|1.2123
19:00:01|1.2123
19:00:03|1.214
19:00:04|1.214
19:00:05|1.214
19:00:06|1.214
19:00:08|1.2144
19:00:09|1.2144
19:00:10|1.2144
19:00:11|1.2144
19:00:12|1.2144
19:00:13|1.2143
19:00:14|1.2146
19:00:16|1.214
19:00:18|1.214
19:00:18|1.214
19:00:19|1.2136
19:00:20|1.2136
19:00:21|1.2136
19:00:22|1.2136
19:00:23|1.2136
19:00:24|1.2136
19:00:25|1.2148
19:00:26|1.2152
19:00:27|1.2152
19:00:28|1.2164
19:00:29|1.215
19:00:30|1.216
19:00:31|1.2161
19:00:32|1.22
19:00:34|1.2196
19:00:35|1.22
19:00:36|1.22
19:00:37|1.22
19:00:38|1.22
19:00:38|1.22
19:00:40|1.22
19:00:40|1.22
19:00:42|1.2206
19:00:42|1.2213
19:00:43|1.2213
19:00:44|1.2217
19:00:46|1.2259
19:00:46|1.2252
19:00:48|1.2252
19:00:49|1.2252
19:00:50|1.2217
19:00:51|1.2217
19:00:52|1.2213
19:00:53|1.2213
19:00:53|1.2192
19:00:55|1.2214
19:00:56|1.2214
19:00:57|1.2214
19:00:58|1.2214
19:00:59|1.2214
19:01:00|1.2214
19:01:00|1.2212
19:01:02|1.2214
19:01:04|1.2214
19:01:04|1.2214
19:01:05|1.2216
19:01:06|1.222
19:01:07|1.222
19:01:08|1.2209
19:01:09|1.221
19:01:11|1.2193
19:01:12|1.2208
19:01:13|1.2187
19:01:14|1.2181
19:01:14|1.2181
19:01:16|1.2181
19:01:18|1.2198
19:01:19|1.2205
19:01:21|1.2228
19:01:21|1.2228
19:01:22|1.2228
19:01:24|1.223
19:01:26|1.2229
19:01:26|1.2231
19:01:27|1.2229
19:01:28|1.2259
19:01:30|1.2215
19:01:30|1.2192
19:01:31|1.219
19:01:32|1.2184
19:01:33|1.2206
19:01:34|1.2206
19:01:35|1.2218
19:01:36|1.2218
19:01:37|1.2218
19:01:39|1.2218
19:01:41|1.2218
19:01:41|1.221
19:01:43|1.221
19:01:44|1.2211
19:01:45|1.2211
19:01:46|1.2211
19:01:47|1.2222
19:01:48|1.2222
19:01:49|1.2227
19:01:50|1.2227
19:01:52|1.2215
19:01:52|1.2215
19:01:53|1.2215
19:01:54|1.2215
19:01:56|1.2243
19:01:57|1.2232
19:01:58|1.2253
19:01:59|1.2245
19:02:00|1.2245
19:02:01|1.2256
19:02:02|1.2256
19:02:03|1.2259
19:02:04|1.2259
19:02:06|1.225
19:02:07|1.2255
19:02:08|1.2255
19:02:09|1.2255
19:02:09|1.2255
19:02:11|1.2255
19:02:11|1.2256
19:02:13|1.2256
19:02:14|1.2256
19:02:15|1.2256
19:02:16|1.2256
19:02:17|1.225
19:02:18|1.225
19:02:20|1.2259
19:02:21|1.2259
19:02:22|1.2259
19:02:24|1.226
19:02:25|1.2255
19:02:25|1.2249
19:02:27|1.2249
19:02:28|1.2257
19:02:29|1.2247
19:02:30|1.2247
19:02:31|1.2247
19:02:32|1.226
19:02:33|1.226
19:02:34|1.226
19:02:35|1.226
19:02:36|1.226
19:02:37|1.2261
19:02:38|1.2254
19:02:39|1.2254
19:02:41|1.2249
19:02:42|1.2249
19:02:43|1.2249
19:02:44|1.2261
19:02:45|1.2261
19:02:46|1.2261
19:02:47|1.2261
19:02:48|1.2261
19:02:49|1.2261
19:02:51|1.2261
19:02:51|1.2261
19:02:53|1.2261
19:02:54|1.2261
19:02:54|1.2261
19:02:55|1.2267
19:02:57|1.2267
19:02:57|1.2275
19:02:58|1.2275
19:03:00|1.2263
19:03:01|1.225
19:03:01|1.2274
19:03:03|1.2274
19:03:04|1.228
19:03:05|1.228
19:03:05|1.228
19:03:06|1.228
19:03:08|1.228
19:03:08|1.228
19:03:09|1.228
19:03:11|1.2278
19:03:11|1.2278
19:03:13|1.2286
19:03:14|1.2284
19:03:15|1.2278
19:03:16|1.2277
19:03:17|1.2277
19:03:18|1.2287
19:03:19|1.2287
19:03:21|1.2318
19:03:21|1.2321
19:03:23|1.2348
19:03:25|1.2362
19:03:27|1.235
19:03:27|1.2368
19:03:28|1.2347
19:03:30|1.2362
19:03:31|1.2354
19:03:32|1.2354
19:03:33|1.2367
19:03:34|1.2367
19:03:35|1.2392
19:03:36|1.2367
19:03:37|1.237
19:03:38|1.2369
19:03:40|1.2335
19:03:40|1.2335
19:03:42|1.236
19:03:42|1.2376
19:03:43|1.2373
19:03:44|1.2366
19:03:45|1.2371
19:03:46|1.2378
19:03:47|1.2381
19:03:48|1.2381
19:03:49|1.2379
19:03:50|1.238
19:03:51|1.2335
19:03:52|1.2353
19:03:53|1.2353
19:03:54|1.2334
19:03:55|1.2306
19:03:56|1.2296
19:03:57|1.232
19:03:58|1.232
19:03:59|1.232
19:04:00|1.2322
19:04:01|1.2322
19:04:02|1.2357
19:04:03|1.2357
19:04:04|1.2372
19:04:05|1.2372
19:04:06|1.2372
19:04:07|1.2361
19:04:08|1.2361
19:04:09|1.237
19:04:10|1.2375
19:04:11|1.2375
19:04:12|1.2375
19:04:13|1.2396
19:04:15|1.2397
19:04:16|1.2383
19:04:17|1.2397
19:04:17|1.2389
19:04:19|1.24
19:04:21|1.2421
19:04:22|1.2452
19:04:23|1.2454
19:04:24|1.2427
19:04:24|1.241
19:04:26|1.2302
19:04:27|1.2329
19:04:27|1.234
19:04:29|1.2344
19:04:30|1.236
19:04:32|1.2357
19:04:32|1.2357
19:04:34|1.2357
19:04:35|1.2383
19:04:37|1.2384
19:04:37|1.2378
19:04:38|1.2378
19:04:39|1.2377
19:04:40|1.2375
19:04:41|1.2378
19:04:42|1.237
19:04:43|1.237
19:04:44|1.2383
19:04:45|1.2383
19:04:46|1.2396
19:04:47|1.24
19:04:48|1.24
19:04:49|1.2407
19:04:50|1.2407
19:04:51|1.2378
19:04:52|1.2357
19:04:54|1.2305
19:04:54|1.2323
19:04:56|1.232
19:04:57|1.2321
19:04:57|1.2305
19:04:58|1.231
19:05:00|1.23
19:05:01|1.23
19:05:02|1.23
19:05:03|1.2342
19:05:04|1.2339
19:05:05|1.2351
19:05:06|1.2353
19:05:07|1.2327
19:05:07|1.2329
19:05:09|1.2351
19:05:10|1.2366
19:05:11|1.236
19:05:12|1.2375
19:05:13|1.242
19:05:14|1.2411
19:05:15|1.2411
19:05:16|1.2372
19:05:16|1.2409
19:05:19|1.241
19:05:19|1.241
19:05:21|1.2398
19:05:22|1.241
19:05:23|1.2411
19:05:25|1.2426
19:05:25|1.2403
19:05:26|1.2399
19:05:28|1.2399
19:05:28|1.2404
19:05:30|1.2362
19:05:30|1.2383
19:05:32|1.2419
19:05:32|1.2419
19:05:34|1.2419
19:05:35|1.2416
19:05:35|1.2416
19:05:37|1.2414
19:05:38|1.2413
19:05:39|1.2376
19:05:40|1.2406
19:05:41|1.2419
19:05:42|1.2419
19:05:43|1.2438
19:05:44|1.2437
19:05:45|1.2437
19:05:46|1.2407
19:05:47|1.2413
19:05:48|1.2404
19:05:49|1.2404
19:05:51|1.2427
19:05:52|1.242
19:05:53|1.242
19:05:53|1.2436
19:05:55|1.2424
19:05:55|1.2384
19:05:56|1.2388
19:05:58|1.2404
19:05:58|1.2404
19:05:59|1.2419
19:06:01|1.2422
19:06:02|1.243
19:06:03|1.2426
19:06:04|1.2431
19:06:05|1.2427
19:06:06|1.2429
19:06:07|1.2429
19:06:08|1.2429
19:06:09|1.2423
19:06:10|1.2434
19:06:11|1.2434
19:06:12|1.2434
19:06:13|1.245
19:06:14|1.245
19:06:15|1.2442
19:06:16|1.246
19:06:17|1.2447
19:06:18|1.245
19:06:19|1.2451
19:06:20|1.2466
19:06:21|1.2466
19:06:23|1.2469
19:06:24|1.2469
19:06:25|1.244
19:06:27|1.2461
19:06:28|1.2458
19:06:28|1.2466
19:06:30|1.2462
19:06:31|1.2462
19:06:32|1.2466
19:06:33|1.25
19:06:34|1.2496
19:06:35|1.2496
19:06:36|1.25
19:06:37|1.2496
19:06:38|1.2496
19:06:39|1.2496
19:06:40|1.2496
19:06:41|1.2496
19:06:43|1.2498
19:06:44|1.2496
19:06:44|1.2496
19:06:46|1.25
19:06:46|1.2496
19:06:47|1.2538
19:06:48|1.256
19:06:50|1.255
19:06:50|1.2538
19:06:52|1.2506
19:06:52|1.2559
19:06:55|1.2562
19:06:55|1.2569
19:06:56|1.2558
19:06:57|1.2559
19:06:58|1.2551
19:06:59|1.2558
19:07:00|1.255
19:07:01|1.2558
19:07:02|1.2551
19:07:03|1.2577
19:07:04|1.2559
19:07:05|1.2559
19:07:06|1.2513
19:07:08|1.2523
19:07:08|1.256
19:07:09|1.256
19:07:10|1.2555
19:07:11|1.2545
19:07:12|1.255
19:07:13|1.2561
19:07:14|1.2516
19:07:15|1.2525
19:07:16|1.2503
19:07:17|1.2521
19:07:18|1.2513
19:07:19|1.2521
19:07:20|1.2522
19:07:21|1.2506
19:07:23|1.2519
19:07:24|1.2486
19:07:25|1.247
19:07:26|1.2534
19:07:28|1.2558
19:07:29|1.2528
19:07:30|1.2557
19:07:31|1.2539
19:07:32|1.2539
19:07:34|1.2538
19:07:35|1.2523
19:07:36|1.2506
19:07:37|1.2509
19:07:38|1.251
19:07:40|1.253
19:07:40|1.254
19:07:41|1.2537
19:07:42|1.2533
19:07:43|1.2533
19:07:44|1.2515
19:07:45|1.2531
19:07:46|1.2532
19:07:47|1.2536
19:07:48|1.2536
19:07:49|1.2536
19:07:50|1.2531
19:07:52|1.2536
19:07:53|1.2538
19:07:54|1.2549
19:07:55|1.2538
19:07:56|1.2538
19:07:57|1.2525
19:07:58|1.2536
19:07:59|1.2536
19:08:00|1.2536
19:08:01|1.2544
19:08:02|1.254
19:08:04|1.2577
19:08:04|1.2563
19:08:06|1.2573
19:08:07|1.2573
19:08:08|1.2566
19:08:09|1.2566
19:08:10|1.2564
19:08:11|1.2553
19:08:12|1.2562
19:08:13|1.2567
19:08:14|1.2568
19:08:15|1.258
19:08:16|1.2579
19:08:17|1.2584
19:08:18|1.2578
19:08:19|1.2585
19:08:20|1.2595
19:08:21|1.2599
19:08:23|1.262
19:08:24|1.263
19:08:25|1.2658
19:08:27|1.2665
19:08:28|1.2666
19:08:30|1.2665
19:08:30|1.2652
19:08:31|1.2679
19:08:32|1.2666
19:08:33|1.2677
19:08:34|1.2677
19:08:35|1.2677
19:08:37|1.2677
19:08:39|1.2678
19:08:39|1.268
19:08:40|1.2677
19:08:41|1.2671
19:08:42|1.2666
19:08:43|1.2689
19:08:44|1.2697
19:08:45|1.2698
19:08:47|1.27
19:08:48|1.27
19:08:48|1.2697
19:08:50|1.2688
19:08:51|1.27
19:08:53|1.2742
19:08:53|1.2762
19:08:54|1.277
19:08:55|1.2769
19:08:56|1.2768
19:08:57|1.277
19:08:58|1.2769
19:08:59|1.2769
19:09:01|1.275
19:09:02|1.2747
19:09:03|1.2721
19:09:04|1.273
19:09:05|1.2733
19:09:06|1.276
19:09:07|1.2753
19:09:07|1.2725
19:09:09|1.2749
19:09:10|1.2725
19:09:10|1.2725
19:09:12|1.2727
19:09:13|1.2735
19:09:14|1.2747
19:09:15|1.2726
19:09:16|1.2725
19:09:17|1.2719
19:09:18|1.273
19:09:18|1.2736
19:09:20|1.273
19:09:20|1.2721
19:09:22|1.2733
19:09:23|1.2733
19:09:24|1.2733
19:09:26|1.2738
19:09:26|1.2738
19:09:28|1.2747
19:09:29|1.2747
19:09:31|1.2752
19:09:32|1.2747
19:09:32|1.2782
19:09:33|1.279
19:09:35|1.281
19:09:36|1.2797
19:09:37|1.2795
19:09:37|1.2791
19:09:38|1.2797
19:09:40|1.2797
19:09:40|1.2797
19:09:42|1.2798
19:09:43|1.2815
19:09:44|1.2816
19:09:46|1.2828
19:09:46|1.2817
19:09:48|1.2816
19:09:48|1.2815
19:09:49|1.284
19:09:51|1.2838
19:09:52|1.2838
19:09:53|1.2836
19:09:54|1.2839
19:09:54|1.2838
19:09:55|1.284
19:09:56|1.2838
19:09:57|1.2828
19:09:58|1.284
19:09:59|1.2817
19:10:00|1.2819
19:10:01|1.2803
19:10:02|1.2808
19:10:03|1.2759
19:10:04|1.2741
19:10:05|1.2734
19:10:07|1.2737
19:10:08|1.2733
19:10:09|1.2722
19:10:10|1.2769
19:10:11|1.2781
19:10:12|1.2762
19:10:13|1.2763
19:10:14|1.2763
19:10:15|1.2759
19:10:16|1.2758
19:10:18|1.2761
19:10:18|1.2776
19:10:19|1.2784
19:10:20|1.2778
19:10:21|1.2797
19:10:23|1.2784
19:10:24|1.2789
19:10:24|1.2773
19:10:25|1.2797
19:10:27|1.2804
19:10:29|1.281
19:10:30|1.2814
19:10:31|1.2798
19:10:33|1.2784
19:10:34|1.2795
19:10:35|1.2791
19:10:36|1.2792
19:10:37|1.278
19:10:39|1.2783
19:10:39|1.2773
19:10:40|1.2773
19:10:41|1.2773
19:10:43|1.2772
19:10:44|1.2772
19:10:44|1.2772
19:10:46|1.2792
19:10:47|1.2799
19:10:47|1.2796
19:10:48|1.28
19:10:50|1.2806
19:10:51|1.2809
19:10:51|1.2801
19:10:52|1.2815
19:10:53|1.2807
19:10:55|1.2808
19:10:55|1.2799
19:10:56|1.2792
19:10:58|1.2779
19:10:58|1.279
19:10:59|1.2779
19:11:01|1.2807
19:11:02|1.2802
19:11:03|1.2802
19:11:04|1.2801
19:11:05|1.2801
19:11:06|1.28
19:11:07|1.2807
19:11:08|1.2807
19:11:09|1.2801
19:11:10|1.2807
19:11:11|1.2801
19:11:12|1.2809
19:11:13|1.28
19:11:14|1.28
19:11:15|1.2818
19:11:16|1.2842
19:11:17|1.283
19:11:18|1.2846
19:11:19|1.2829
19:11:20|1.2831
19:11:21|1.285
19:11:22|1.285
19:11:23|1.283
19:11:24|1.2848
19:11:25|1.2849
19:11:26|1.2835
19:11:28|1.2839
19:11:29|1.285
19:11:30|1.285
19:11:31|1.2848
19:11:33|1.285
19:11:33|1.285
19:11:34|1.2847
19:11:36|1.2847
19:11:37|1.2847
19:11:38|1.2847
19:11:39|1.2847
19:11:40|1.2852
19:11:42|1.286
19:11:43|1.2852
19:11:44|1.2852
19:11:44|1.2843
19:11:46|1.2848
19:11:46|1.2848
19:11:48|1.2848
19:11:49|1.285
19:11:49|1.2852
19:11:50|1.286
19:11:52|1.286
19:11:52|1.2853
19:11:53|1.286
19:11:55|1.286
19:11:55|1.2863
19:11:57|1.2854
19:11:57|1.288
19:11:59|1.2855
19:12:00|1.2859
19:12:00|1.2865
19:12:02|1.2853
19:12:02|1.2864
19:12:04|1.2852
19:12:05|1.2852
19:12:06|1.2857
19:12:07|1.285
19:12:08|1.284
19:12:09|1.2817
19:12:10|1.2805
19:12:11|1.2801
19:12:12|1.2852
19:12:13|1.2834
19:12:14|1.282
19:12:15|1.2836
19:12:17|1.2821
19:12:18|1.2821
19:12:19|1.2836
19:12:19|1.2824
19:12:21|1.2824
19:12:22|1.282
19:12:23|1.2811
19:12:24|1.282
19:12:25|1.2802
19:12:25|1.2803
19:12:27|1.2817
19:12:29|1.2801
19:12:30|1.28
19:12:32|1.28
19:12:32|1.28
19:12:33|1.28
19:12:34|1.28
19:12:35|1.2771
19:12:36|1.2712
19:12:37|1.2701
19:12:38|1.2779
19:12:40|1.2741
19:12:40|1.2751
19:12:42|1.2741
19:12:43|1.2747
19:12:45|1.272
19:12:45|1.277
19:12:46|1.277
19:12:47|1.2695
19:12:48|1.2727
19:12:50|1.2738
19:12:51|1.279
19:12:52|1.2774
19:12:53|1.2773
19:12:53|1.2777
19:12:55|1.278
19:12:56|1.2776
19:12:57|1.2804
19:12:57|1.2802
19:12:58|1.2819
19:13:00|1.282
19:13:02|1.2821
19:13:02|1.2833
19:13:03|1.2834
19:13:04|1.2838
19:13:06|1.2832
19:13:07|1.283
19:13:08|1.2823
19:13:09|1.2835
19:13:10|1.2836
19:13:11|1.2836
19:13:12|1.2839
19:13:14|1.2836
19:13:15|1.2851
19:13:17|1.288
19:13:17|1.2883
19:13:18|1.2879
19:13:19|1.2861
19:13:20|1.2861
19:13:21|1.2863
19:13:22|1.2867
19:13:23|1.2877
19:13:24|1.2864
19:13:25|1.2879
19:13:26|1.2879
19:13:28|1.2875
19:13:28|1.2864
19:13:30|1.2897
19:13:32|1.2883
19:13:33|1.2897
19:13:34|1.291
19:13:35|1.2901
19:13:36|1.2931
19:13:37|1.2928
19:13:38|1.2911
19:13:39|1.2923
19:13:40|1.2909
19:13:41|1.2947
19:13:43|1.2939
19:13:43|1.2976
19:13:44|1.2975
19:13:45|1.2979
19:13:47|1.2975
19:13:48|1.2931
19:13:49|1.2902
19:13:50|1.2911
19:13:51|1.2915
19:13:52|1.2931
19:13:54|1.295
19:13:54|1.2963
19:13:55|1.2959
19:13:56|1.2957
19:13:58|1.2949
19:13:58|1.2974
19:14:00|1.2953
19:14:01|1.2975
19:14:02|1.2978
19:14:03|1.2979
19:14:04|1.2978
19:14:05|1.3
19:14:06|1.2999
19:14:07|1.3
19:14:08|1.3019
19:14:09|1.3019
19:14:10|1.3022
19:14:11|1.3051
19:14:12|1.3029
19:14:13|1.3054
19:14:14|1.3065
19:14:15|1.3055
19:14:16|1.309
19:14:17|1.3075
19:14:19|1.309
19:14:19|1.309
19:14:20|1.3088
19:14:22|1.3095
19:14:22|1.31
19:14:24|1.3095
19:14:24|1.3099
19:14:25|1.31
19:14:27|1.3099
19:14:27|1.3094
19:14:29|1.3047
19:14:31|1.309
19:14:32|1.3054
19:14:33|1.3032
19:14:34|1.3089
19:14:35|1.3091
19:14:36|1.3099
19:14:37|1.3099
19:14:39|1.3082
19:14:40|1.3099
19:14:41|1.315
19:14:42|1.3153
19:14:42|1.317
19:14:43|1.3184
19:14:45|1.3207
19:14:45|1.3222
19:14:47|1.3226
19:14:48|1.32
19:14:49|1.3129
19:14:50|1.3084
19:14:51|1.3087
19:14:52|1.3094
19:14:53|1.3094
19:14:54|1.3133
19:14:55|1.3223
19:14:56|1.3246
19:14:57|1.324
19:14:58|1.3197
19:14:59|1.3157
19:15:00|1.32
19:15:02|1.3167
19:15:02|1.3193
19:15:03|1.3198
19:15:05|1.3224
19:15:05|1.3227
19:15:06|1.317
19:15:07|1.317
19:15:08|1.3174
19:15:09|1.3143
19:15:11|1.3159
19:15:12|1.3125
19:15:13|1.3038
19:15:13|1.3
19:15:14|1.2973
19:15:15|1.2898
19:15:17|1.2945
19:15:18|1.2929
19:15:19|1.295
19:15:20|1.2971
19:15:21|1.2973
19:15:23|1.2977
19:15:23|1.2996
19:15:25|1.3012
19:15:26|1.3012
19:15:27|1.301
19:15:28|1.3013
19:15:28|1.302
19:15:29|1.302
19:15:32|1.3059
19:15:33|1.3104
19:15:35|1.3136
19:15:36|1.3151
19:15:36|1.3133
19:15:39|1.3114
19:15:39|1.3133
19:15:40|1.3106
19:15:41|1.3085
19:15:43|1.3077
19:15:44|1.3029
19:15:45|1.295
19:15:46|1.2957
19:15:47|1.2992
19:15:47|1.3008
19:15:48|1.3016
19:15:50|1.3046
19:15:50|1.3054
19:15:52|1.3055
19:15:53|1.3066
19:15:53|1.3092
19:15:55|1.3139
19:15:55|1.315
19:15:56|1.3159
19:15:57|1.3153
19:15:59|1.313
19:16:01|1.311
19:16:01|1.3049
19:16:02|1.3049
19:16:03|1.3038
19:16:04|1.3014
19:16:05|1.2998
19:16:06|1.2993
19:16:07|1.303
19:16:08|1.3021
19:16:09|1.3018
19:16:10|1.3
19:16:11|1.2984
19:16:12|1.2984
19:16:13|1.2982
19:16:14|1.2995
19:16:15|1.2976
19:16:17|1.2982
19:16:18|1.2966
19:16:19|1.2966
19:16:20|1.2956
19:16:21|1.2944
19:16:22|1.2916
19:16:23|1.2956
19:16:24|1.2981
19:16:25|1.2962
19:16:26|1.2944
19:16:27|1.2935
19:16:28|1.2924
19:16:29|1.2946
19:16:29|1.296
19:16:31|1.2956
19:16:32|1.2961
19:16:34|1.2966
19:16:35|1.2965
19:16:36|1.2925
19:16:37|1.2921
19:16:38|1.292
19:16:39|1.291
19:16:40|1.2894
19:16:41|1.2868
19:16:42|1.2832
19:16:43|1.2822
19:16:44|1.2835
19:16:46|1.2856
19:16:47|1.2888
19:16:47|1.2929
19:16:48|1.2921
19:16:50|1.2916
19:16:50|1.2936
19:16:52|1.2942
19:16:52|1.2901
19:16:53|1.2907
19:16:55|1.2955
19:16:55|1.2945
19:16:56|1.2945
19:16:58|1.2941
19:16:58|1.293
19:16:59|1.2972
19:17:01|1.2939
19:17:01|1.2939
19:17:02|1.2957
19:17:03|1.2941
19:17:05|1.2943
19:17:05|1.2943
19:17:07|1.2918
19:17:08|1.2954
19:17:09|1.2959
19:17:10|1.2949
19:17:11|1.293
19:17:12|1.2926
19:17:13|1.2901
19:17:14|1.2901
19:17:15|1.2911
19:17:16|1.2913
19:17:17|1.2913
19:17:18|1.2913
19:17:19|1.2899
19:17:20|1.2857
19:17:21|1.2836
19:17:22|1.2856
19:17:23|1.2857
19:17:25|1.2851
19:17:26|1.2849
19:17:27|1.282
19:17:27|1.2822
19:17:29|1.2822
19:17:29|1.283
19:17:30|1.2889
19:17:31|1.2885
19:17:32|1.2888
19:17:34|1.2918
19:17:35|1.2932
19:17:37|1.2918
19:17:37|1.2928
19:17:39|1.2927
19:17:40|1.2922
19:17:41|1.2964
19:17:42|1.2961
19:17:43|1.2965
19:17:44|1.2988
19:17:45|1.2964
19:17:46|1.2983
19:17:48|1.2984
19:17:49|1.2972
19:17:50|1.2958
19:17:50|1.2945
19:17:52|1.2964
19:17:52|1.2962
19:17:53|1.2962
19:17:55|1.2956
19:17:56|1.2964
19:17:56|1.2958
19:17:58|1.2974
19:17:59|1.2971
19:18:00|1.2965
19:18:01|1.2965
19:18:03|1.2947
19:18:04|1.2956
19:18:05|1.294
19:18:06|1.2933
19:18:07|1.2933
19:18:08|1.2925
19:18:09|1.2925
19:18:10|1.2887
19:18:11|1.2834
19:18:12|1.283
19:18:13|1.28
19:18:14|1.2872
19:18:15|1.2853
19:18:16|1.291
19:18:17|1.2864
19:18:18|1.2895
19:18:19|1.2892
19:18:20|1.2875
19:18:21|1.2865
19:18:22|1.2867
19:18:23|1.2867
19:18:24|1.2867
19:18:25|1.2873
19:18:26|1.2892
19:18:27|1.29
19:18:28|1.2893
19:18:29|1.289
19:18:30|1.289
19:18:31|1.2844
19:18:32|1.282
19:18:33|1.282
19:18:35|1.2807
19:18:36|1.2821
19:18:38|1.2817
19:18:38|1.2821
19:18:39|1.2837
19:18:40|1.2848
19:18:41|1.2848
19:18:42|1.2831
19:18:43|1.2831
19:18:44|1.2821
19:18:46|1.284
19:18:47|1.2807
19:18:47|1.282
19:18:50|1.2786
19:18:50|1.278
19:18:51|1.2783
19:18:52|1.277
19:18:53|1.2733
19:18:54|1.2716
19:18:55|1.269
19:18:56|1.2699
19:18:57|1.2696
19:18:58|1.2682
19:18:59|1.2708
19:19:00|1.2732
19:19:02|1.2762
19:19:02|1.2782
19:19:04|1.2769
19:19:05|1.2771
19:19:06|1.2741
19:19:06|1.2748
19:19:08|1.2732
19:19:09|1.2785
19:19:10|1.2761
19:19:11|1.28
19:19:12|1.2809
19:19:13|1.2871
19:19:14|1.2865
19:19:15|1.2879
19:19:16|1.2847
19:19:17|1.2804
19:19:18|1.2798
19:19:18|1.28
19:19:20|1.2875
19:19:21|1.2875
19:19:23|1.2873
19:19:23|1.286
19:19:25|1.2891
19:19:26|1.2892
19:19:27|1.289
19:19:28|1.289
19:19:29|1.2867
19:19:29|1.29
19:19:31|1.291
19:19:32|1.293
19:19:33|1.2941
19:19:34|1.2921
19:19:34|1.2927
19:19:37|1.2936
19:19:38|1.2926
19:19:38|1.2911
19:19:41|1.2886
19:19:41|1.2848
19:19:42|1.2833
19:19:43|1.2841
19:19:44|1.279
19:19:45|1.2789
19:19:46|1.2767
19:19:47|1.2792
19:19:48|1.2792
19:19:49|1.2792
19:19:50|1.2792
19:19:51|1.2792
19:19:52|1.2792
19:19:53|1.2792
19:19:54|1.2792
19:19:55|1.2792
19:19:56|1.2791
19:19:57|1.2766
19:19:58|1.2765
19:19:59|1.2772
19:20:00|1.2762
19:20:01|1.2763
19:20:02|1.2761
19:20:03|1.2764
19:20:04|1.277
19:20:05|1.2783
19:20:06|1.2794
19:20:07|1.28
19:20:08|1.2829
19:20:09|1.2823
19:20:10|1.2823
19:20:11|1.2842
19:20:12|1.284
19:20:14|1.2862
19:20:15|1.2841
19:20:16|1.2847
19:20:16|1.2828
19:20:17|1.2846
19:20:20|1.2792
19:20:20|1.2792
19:20:21|1.2792
19:20:22|1.2792
19:20:23|1.2792
19:20:24|1.2808
19:20:25|1.2786
19:20:26|1.2786
19:20:27|1.2802
19:20:28|1.2802
19:20:29|1.2808
19:20:30|1.2808
19:20:31|1.2808
19:20:32|1.2811
19:20:33|1.2798
19:20:34|1.2809
19:20:36|1.2827
19:20:37|1.2823
19:20:38|1.281
19:20:40|1.2795
19:20:41|1.2806
19:20:42|1.2785
19:20:43|1.2766
19:20:44|1.2751
19:20:46|1.2743
19:20:46|1.2745
19:20:47|1.2731
19:20:48|1.2731
19:20:50|1.2663
19:20:52|1.2658
19:20:52|1.2522
19:20:54|1.2536
19:20:55|1.2547
19:20:56|1.2604
19:20:57|1.2621
19:20:58|1.2603
19:20:59|1.2622
19:21:00|1.2623
19:21:01|1.2604
19:21:02|1.2578
19:21:03|1.2596
19:21:04|1.2596
19:21:05|1.2605
19:21:07|1.2585
19:21:07|1.2583
19:21:09|1.2578
19:21:09|1.2585
19:21:11|1.2584
19:21:11|1.2584
19:21:12|1.2583
19:21:13|1.2591
19:21:15|1.2585
19:21:16|1.2584
19:21:16|1.26
19:21:17|1.26
19:21:19|1.2609
19:21:20|1.2607
19:21:20|1.2621
19:21:22|1.2621
19:21:23|1.2651
19:21:24|1.2626
19:21:25|1.2645
19:21:26|1.2651
19:21:27|1.2639
19:21:28|1.2625
19:21:29|1.2648
19:21:30|1.2621
19:21:32|1.26
19:21:32|1.2614
19:21:33|1.2614
19:21:35|1.2616
19:21:36|1.2596
19:21:37|1.2598
19:21:38|1.2583
19:21:40|1.2594
19:21:41|1.2541
19:21:42|1.254
19:21:43|1.2548
19:21:44|1.2548
19:21:45|1.254
19:21:46|1.2541
19:21:48|1.2678
19:21:49|1.2675
19:21:49|1.2623
19:21:51|1.266
19:21:52|1.266
19:21:53|1.2632
19:21:54|1.261
19:21:55|1.2624
19:21:56|1.2643
19:21:57|1.2638
19:21:58|1.2645
19:21:59|1.2624
19:22:00|1.2624
19:22:01|1.2638
19:22:02|1.2641
19:22:03|1.2641
19:22:04|1.2659
19:22:05|1.2659
19:22:06|1.2644
19:22:07|1.2648
19:22:08|1.2648
19:22:09|1.2656
19:22:10|1.2656
19:22:11|1.2656
19:22:12|1.2656
19:22:13|1.2655
19:22:15|1.2657
19:22:15|1.2656
19:22:17|1.2635
19:22:17|1.262
19:22:18|1.262
19:22:19|1.2595
19:22:21|1.2565
19:22:21|1.2561
19:22:22|1.2599
19:22:24|1.2601
19:22:25|1.2601
19:22:26|1.2601
19:22:27|1.2602
19:22:29|1.2616
19:22:29|1.2616
19:22:30|1.2654
19:22:31|1.2661
19:22:32|1.2662
19:22:34|1.2592
19:22:34|1.2572
19:22:36|1.2584
19:22:36|1.2558
19:22:38|1.2572
19:22:40|1.2571
19:22:41|1.2558
19:22:42|1.2566
19:22:44|1.2582
19:22:44|1.2572
19:22:46|1.2572
19:22:46|1.2572
19:22:48|1.2569
19:22:48|1.2577
19:22:49|1.2563
19:22:51|1.2607
19:22:52|1.2632
19:22:53|1.2633
19:22:53|1.256
19:22:54|1.2601
19:22:57|1.2586
19:22:57|1.2602
19:22:58|1.2603
19:22:59|1.2587
19:23:01|1.2587
19:23:01|1.2616
19:23:02|1.2616
19:23:04|1.2606
19:23:04|1.2616
19:23:05|1.2624
19:23:06|1.2629
19:23:07|1.2621
19:23:09|1.2626
19:23:09|1.2626
19:23:11|1.262
19:23:12|1.262
19:23:12|1.2601
19:23:14|1.2601
19:23:15|1.2601
19:23:16|1.2586
19:23:17|1.2584
19:23:18|1.2584
19:23:19|1.2585
19:23:20|1.2573
19:23:21|1.2573
19:23:22|1.2573
19:23:23|1.2573
19:23:24|1.2573
19:23:25|1.2586
19:23:26|1.2587
19:23:27|1.2587
19:23:28|1.2587
19:23:29|1.2587
19:23:30|1.2597
19:23:31|1.2567
19:23:32|1.2539
19:23:33|1.2539
19:23:34|1.2539
19:23:35|1.2539
19:23:36|1.252
19:23:37|1.253
19:23:38|1.2512
19:23:40|1.2512
19:23:41|1.2522
19:23:43|1.25
19:23:43|1.2496
19:23:45|1.2496
19:23:46|1.2496
19:23:46|1.2477
19:23:48|1.2486
19:23:49|1.2477
19:23:50|1.2529
19:23:51|1.2593
19:23:52|1.2593
19:23:53|1.258
19:23:54|1.2553
19:23:55|1.2553
19:23:56|1.2551
19:23:57|1.2551
19:23:58|1.2534
19:23:59|1.2534
19:24:00|1.2538
19:24:01|1.2536
19:24:03|1.2538
19:24:03|1.2548
19:24:04|1.2534
19:24:05|1.2534
19:24:06|1.252
19:24:07|1.25
19:24:08|1.25
19:24:10|1.2511
19:24:11|1.2505
19:24:12|1.2513
19:24:12|1.25
19:24:13|1.25
19:24:14|1.25
19:24:16|1.2508
19:24:17|1.2529
19:24:17|1.2528
19:24:18|1.2528
19:24:19|1.2533
19:24:20|1.2521
19:24:21|1.2521
19:24:22|1.26
19:24:23|1.2568
19:24:24|1.2576
19:24:26|1.2579
19:24:26|1.258
19:24:28|1.258
19:24:28|1.258
19:24:29|1.258
19:24:31|1.2576
19:24:31|1.2572
19:24:33|1.2572
19:24:33|1.2572
19:24:35|1.2579
19:24:36|1.2591
19:24:36|1.26
19:24:37|1.2589
19:24:38|1.26
19:24:40|1.26
19:24:42|1.257
19:24:43|1.2582
19:24:45|1.2575
19:24:45|1.2575
19:24:46|1.2572
19:24:47|1.2572
19:24:48|1.2574
19:24:49|1.2574
19:24:50|1.2574
19:24:51|1.2557
19:24:52|1.2505
19:24:53|1.2521
19:24:54|1.2521
19:24:55|1.2529
19:24:56|1.255
19:24:57|1.2553
19:24:58|1.2543
19:24:59|1.2558
19:25:00|1.2558
19:25:01|1.2558
19:25:02|1.2564
19:25:03|1.2564
19:25:04|1.2562
19:25:05|1.2562
19:25:06|1.2574
19:25:08|1.2586
19:25:09|1.2586
19:25:10|1.2606
19:25:11|1.2606
19:25:11|1.2602
19:25:12|1.26
19:25:14|1.2606
19:25:15|1.2618
19:25:15|1.2621
19:25:17|1.2597
19:25:18|1.2598
19:25:18|1.2598
19:25:20|1.2582
19:25:20|1.2582
19:25:21|1.2599
19:25:23|1.2599
19:25:23|1.2599
19:25:25|1.2599
19:25:25|1.2578
19:25:27|1.2563
19:25:28|1.2563
19:25:28|1.2562
19:25:30|1.2568
19:25:31|1.2576
19:25:32|1.2576
19:25:33|1.2576
19:25:33|1.2562
19:25:35|1.2567
19:25:36|1.2567
19:25:37|1.2562
19:25:38|1.2555
19:25:38|1.2555
19:25:40|1.2521
19:25:40|1.2537
19:25:42|1.255
19:25:42|1.255
19:25:44|1.2553
19:25:44|1.2543
19:25:46|1.2541
19:25:48|1.2541
19:25:49|1.2549
19:25:49|1.2541
19:25:50|1.2541
19:25:52|1.2549
19:25:53|1.2544
19:25:54|1.2544
19:25:55|1.2544
19:25:56|1.255
19:25:57|1.2563
19:25:59|1.2562
19:25:59|1.2563
19:26:00|1.2552
19:26:01|1.2549
19:26:02|1.2559
19:26:03|1.2559
19:26:04|1.2593
19:26:05|1.2559
19:26:06|1.2574
19:26:07|1.2574
19:26:08|1.2574
19:26:09|1.2598
19:26:10|1.2581
19:26:11|1.2596
19:26:12|1.2622
19:26:13|1.2634
19:26:14|1.2632
19:26:15|1.2654
19:26:16|1.2654
19:26:17|1.2657
19:26:18|1.2663
19:26:19|1.2643
19:26:20|1.2624
19:26:21|1.2615
19:26:22|1.2614
19:26:23|1.2614
19:26:24|1.261
19:26:25|1.261
19:26:26|1.2598
19:26:28|1.2604
19:26:28|1.2605
19:26:30|1.2615
19:26:31|1.2615
19:26:32|1.2616
19:26:33|1.2616
19:26:34|1.2616
19:26:35|1.2632
19:26:36|1.2627
19:26:37|1.2632
19:26:38|1.2633
19:26:40|1.2644
19:26:40|1.2644
19:26:42|1.2633
19:26:44|1.265
19:26:45|1.265
19:26:46|1.2632
19:26:47|1.2616
19:26:48|1.2619
19:26:48|1.2624
19:26:50|1.2623
19:26:51|1.2623
19:26:52|1.2625
19:26:53|1.2625
19:26:55|1.259
19:26:55|1.259
19:26:56|1.2625
19:26:57|1.2625
19:26:58|1.264
19:26:59|1.264
19:27:01|1.264
19:27:02|1.2639
19:27:03|1.2624
19:27:04|1.2624
19:27:05|1.2619
19:27:06|1.2613
19:27:07|1.2624
19:27:07|1.2626
19:27:09|1.2647
19:27:10|1.267
19:27:11|1.2667
19:27:12|1.2667
19:27:13|1.2667
19:27:14|1.267
19:27:15|1.2678
19:27:16|1.2678
19:27:17|1.2678
19:27:17|1.2674
19:27:19|1.2711
19:27:20|1.2711
19:27:21|1.2711
19:27:22|1.2703
19:27:22|1.2699
19:27:24|1.2699
19:27:25|1.2668
19:27:26|1.2667
19:27:27|1.2679
19:27:28|1.27
19:27:28|1.27
19:27:30|1.27
19:27:31|1.27
19:27:32|1.27
19:27:33|1.2709
19:27:34|1.2702
19:27:35|1.2695
19:27:36|1.2695
19:27:37|1.27
19:27:39|1.2695
19:27:40|1.2664
19:27:41|1.2679
19:27:42|1.2695
19:27:44|1.2695
19:27:45|1.2693
19:27:46|1.2678
19:27:48|1.2694
19:27:49|1.2694
19:27:50|1.2694
19:27:51|1.2694
19:27:52|1.2682
19:27:54|1.2694
19:27:55|1.2694
19:27:56|1.2703
19:27:57|1.2735
19:27:58|1.2743
19:27:59|1.2742
19:28:00|1.2742
19:28:01|1.2742
19:28:02|1.2735
19:28:03|1.2734
19:28:04|1.2742
19:28:05|1.2735
19:28:06|1.2701
19:28:07|1.2733
19:28:08|1.2724
19:28:09|1.2709
19:28:10|1.2709
19:28:11|1.2706
19:28:12|1.2694
19:28:13|1.2664
19:28:14|1.2658
19:28:15|1.2632
19:28:16|1.2619
19:28:17|1.2619
19:28:18|1.2642
19:28:19|1.266
19:28:20|1.266
19:28:21|1.269
19:28:22|1.2686
19:28:23|1.2686
19:28:24|1.2662
19:28:25|1.2662
19:28:26|1.2686
19:28:27|1.2686
19:28:28|1.2667
19:28:29|1.266
19:28:30|1.2705
19:28:31|1.2705
19:28:32|1.2694
19:28:33|1.2686
19:28:34|1.2686
19:28:35|1.2705
19:28:36|1.2705
19:28:37|1.27
19:28:38|1.27
19:28:40|1.2691
19:28:40|1.27
19:28:42|1.2706
19:28:43|1.2706
19:28:43|1.2705
19:28:45|1.2671
19:28:47|1.2671
19:28:48|1.2671
19:28:49|1.2671
19:28:49|1.2671
19:28:50|1.2691
19:28:51|1.2691
19:28:53|1.2689
19:28:54|1.2689
19:28:55|1.2689
19:28:56|1.2689
19:28:57|1.2688
19:28:59|1.269
19:29:00|1.269
19:29:02|1.269
19:29:02|1.269
19:29:04|1.269
19:29:05|1.2691
19:29:05|1.2691
19:29:06|1.2691
19:29:08|1.2691
19:29:09|1.2691
19:29:10|1.2691
19:29:10|1.2691
19:29:12|1.2701
19:29:13|1.2701
19:29:14|1.2701
19:29:15|1.27
19:29:17|1.27
19:29:17|1.27
19:29:18|1.2698
19:29:19|1.27
19:29:20|1.27
19:29:21|1.27
19:29:22|1.2694
19:29:24|1.2676
19:29:25|1.266
19:29:26|1.266
19:29:27|1.263
19:29:28|1.2626
19:29:29|1.2599
19:29:29|1.2657
19:29:30|1.2657
19:29:32|1.2657
19:29:32|1.263
19:29:34|1.2651
19:29:35|1.2634
19:29:36|1.2651
19:29:37|1.2641
19:29:37|1.2641
19:29:39|1.2657
19:29:39|1.2657
19:29:40|1.2657
19:29:42|1.2657
19:29:44|1.2657
19:29:44|1.2631
19:29:45|1.2631
19:29:47|1.2659
19:29:49|1.2657
19:29:49|1.2634
19:29:50|1.2634
19:29:51|1.2636
19:29:52|1.2636
19:29:53|1.2642
19:29:54|1.2623
19:29:56|1.2623
19:29:57|1.262
19:29:58|1.2623
19:29:59|1.2623
19:30:00|1.2623
19:30:00|1.2623
19:30:02|1.262
19:30:03|1.2564
19:30:04|1.2562
19:30:05|1.2567
19:30:06|1.2536
19:30:07|1.2525
19:30:09|1.2535
19:30:09|1.2522
19:30:10|1.2534
19:30:11|1.2539
19:30:12|1.2557
19:30:13|1.2547
19:30:14|1.2547
19:30:15|1.2547
19:30:16|1.2547
19:30:17|1.2565
19:30:19|1.2565
19:30:20|1.2567
19:30:20|1.2567
19:30:21|1.2557
19:30:22|1.2543
19:30:23|1.2543
19:30:24|1.2522
19:30:25|1.25
19:30:26|1.2503
19:30:27|1.247
19:30:28|1.2423
19:30:29|1.2418
19:30:31|1.2418
19:30:31|1.2438
19:30:32|1.2438
19:30:33|1.242
19:30:34|1.2432
19:30:35|1.2416
19:30:37|1.2466
19:30:38|1.2478
19:30:39|1.2478
19:30:40|1.2438
19:30:41|1.2438
19:30:42|1.2438
19:30:43|1.2438
19:30:44|1.2438
19:30:45|1.2438
19:30:47|1.2438
19:30:48|1.2419
19:30:49|1.2419
19:30:51|1.2421
19:30:52|1.2421
19:30:53|1.2421
19:30:54|1.2419
19:30:55|1.2411
19:30:56|1.2411
19:30:57|1.2412
19:30:58|1.2411
19:30:59|1.2419
19:31:00|1.2419
19:31:01|1.2419
19:31:02|1.2419
19:31:03|1.2415
19:31:04|1.2415
19:31:05|1.2415
19:31:06|1.241
19:31:07|1.241
19:31:08|1.2407
19:31:09|1.241
19:31:10|1.241
19:31:11|1.241
19:31:12|1.241
19:31:13|1.2406
19:31:14|1.2406
19:31:16|1.2414
19:31:17|1.2406
19:31:18|1.2406
19:31:19|1.2405
19:31:20|1.2415
19:31:21|1.2407
19:31:22|1.2405
19:31:23|1.2423
19:31:24|1.2428
19:31:25|1.2443
19:31:26|1.2429
19:31:27|1.2428
19:31:28|1.2443
19:31:29|1.2429
19:31:30|1.2432
19:31:31|1.2482
19:31:32|1.247
19:31:33|1.247
19:31:34|1.247
19:31:35|1.2491
19:31:37|1.2491
19:31:38|1.2473
19:31:40|1.2467
19:31:41|1.2465
19:31:41|1.2464
19:31:43|1.2464
19:31:43|1.2464
19:31:44|1.2461
19:31:46|1.2461
19:31:47|1.2461
19:31:49|1.2432
19:31:50|1.2432
19:31:51|1.2432
19:31:53|1.244
19:31:53|1.244
19:31:55|1.2439
19:31:55|1.2439
19:31:56|1.2412
19:31:58|1.2412
19:31:59|1.239
19:32:00|1.239
19:32:01|1.2388
19:32:01|1.2388
19:32:03|1.2372
19:32:04|1.2371
19:32:05|1.2372
19:32:06|1.2371
19:32:07|1.2371
19:32:08|1.2357
19:32:09|1.2357
19:32:10|1.2355
19:32:11|1.2345
19:32:12|1.2331
19:32:13|1.2343
19:32:13|1.2323
19:32:15|1.232
19:32:16|1.2326
19:32:17|1.2326
19:32:18|1.2325
19:32:19|1.2329
19:32:20|1.232
19:32:21|1.2319
19:32:22|1.2319
19:32:23|1.23
19:32:24|1.2308
19:32:24|1.23
19:32:26|1.2308
19:32:27|1.23
19:32:27|1.2302
19:32:29|1.23
19:32:31|1.2298
19:32:31|1.2298
19:32:32|1.2298
19:32:33|1.23
19:32:34|1.2294
19:32:35|1.2294
19:32:36|1.2298
19:32:37|1.2324
19:32:38|1.2386
19:32:39|1.239
19:32:40|1.2317
19:32:41|1.2339
19:32:42|1.2314
19:32:43|1.2314
19:32:44|1.2317
19:32:45|1.2333
19:32:46|1.2309
19:32:47|1.2324
19:32:48|1.2324
19:32:49|1.2322
19:32:51|1.2342
19:32:53|1.2326
19:32:53|1.2326
19:32:54|1.2334
19:32:55|1.2334
19:32:57|1.2318
19:32:58|1.2318
19:33:00|1.2317
19:33:00|1.2317
19:33:01|1.2317
19:33:02|1.2317
19:33:04|1.2318
19:33:05|1.2317
19:33:06|1.2317
19:33:07|1.2317
19:33:08|1.2334
19:33:09|1.2333
19:33:10|1.2331
19:33:11|1.2331
19:33:12|1.2331
19:33:14|1.2331
19:33:14|1.2331
19:33:15|1.2331
19:33:17|1.2331
19:33:18|1.2331
19:33:18|1.233
19:33:20|1.233
19:33:20|1.2328
19:33:22|1.2334
19:33:22|1.2334
19:33:24|1.2337
19:33:25|1.234
19:33:26|1.2354
19:33:26|1.2365
19:33:28|1.2379
19:33:28|1.2383
19:33:29|1.238
19:33:30|1.2381
19:33:31|1.2381
19:33:32|1.2379
19:33:33|1.2381
19:33:34|1.2381
19:33:35|1.2367
19:33:37|1.2366
19:33:37|1.2345
19:33:38|1.2367
19:33:39|1.2367
19:33:40|1.2367
19:33:41|1.2368
19:33:42|1.237
19:33:43|1.2373
19:33:45|1.2372
19:33:45|1.2353
19:33:47|1.2349
19:33:47|1.2356
19:33:49|1.2353
19:33:51|1.2353
19:33:52|1.2353
19:33:54|1.2353
19:33:54|1.2353
19:33:56|1.2353
19:33:57|1.2353
19:33:58|1.2353
19:34:00|1.2348
19:34:01|1.2348
19:34:02|1.2346
19:34:03|1.2357
19:34:03|1.2327
19:34:05|1.2358
19:34:05|1.2358
19:34:06|1.2348
19:34:07|1.2358
19:34:09|1.2333
19:34:10|1.2391
19:34:11|1.2391
19:34:12|1.2391
19:34:13|1.2391
19:34:14|1.2391
19:34:15|1.2388
19:34:17|1.238
19:34:17|1.238
19:34:19|1.2381
19:34:19|1.239
19:34:20|1.2397
19:34:21|1.2399
19:34:22|1.2399
19:34:23|1.2399
19:34:25|1.239
19:34:26|1.2399
19:34:27|1.2399
19:34:28|1.2399
19:34:29|1.2399
19:34:29|1.2399
19:34:31|1.2399
19:34:32|1.2399
19:34:32|1.2399
19:34:33|1.2389
19:34:34|1.2392
19:34:36|1.2381
19:34:36|1.2367
19:34:38|1.2367
19:34:39|1.2379
19:34:40|1.2369
19:34:41|1.2376
19:34:42|1.2369
19:34:43|1.2367
19:34:44|1.2367
19:34:45|1.2375
19:34:46|1.2375
19:34:47|1.24
19:34:48|1.2379
19:34:49|1.24
19:34:51|1.2396
19:34:52|1.2382
19:34:52|1.237
19:34:54|1.237
19:34:55|1.237
19:34:56|1.237
19:34:57|1.237
19:34:58|1.2381
19:34:59|1.2381
19:35:00|1.2381
19:35:01|1.2377
19:35:02|1.2377
19:35:03|1.24
19:35:04|1.2387
19:35:05|1.2381
19:35:06|1.2381
19:35:07|1.2381
19:35:08|1.2381
19:35:10|1.2379
19:35:10|1.2379
19:35:11|1.2379
19:35:13|1.2379
19:35:14|1.2374
19:35:15|1.2374
19:35:16|1.2379
19:35:17|1.2371
19:35:17|1.2381
19:35:19|1.2381
19:35:20|1.2381
19:35:21|1.2381
19:35:22|1.2381
19:35:22|1.2369
19:35:24|1.2369
19:35:25|1.2359
19:35:26|1.2358
19:35:27|1.2365
19:35:27|1.2365
19:35:28|1.2359
19:35:29|1.2359
19:35:30|1.2341
19:35:32|1.2341
19:35:33|1.2341
19:35:34|1.2323
19:35:35|1.233
19:35:36|1.2335
19:35:37|1.2335
19:35:38|1.2351
19:35:39|1.2362
19:35:40|1.2361
19:35:41|1.2361
19:35:42|1.2359
19:35:43|1.2361
19:35:44|1.2363
19:35:46|1.2363
19:35:47|1.2363
19:35:48|1.2371
19:35:49|1.2371
19:35:50|1.2371
19:35:51|1.2367
19:35:53|1.2367
19:35:54|1.2367
19:35:54|1.2359
19:35:57|1.237
19:35:57|1.237
19:35:58|1.237
19:36:00|1.237
19:36:01|1.2357
19:36:02|1.2357
19:36:03|1.2357
19:36:05|1.2357
19:36:05|1.2381
19:36:06|1.2381
19:36:07|1.2381
19:36:08|1.2381
19:36:09|1.237
19:36:10|1.2367
19:36:11|1.2376
19:36:12|1.2371
19:36:13|1.237
19:36:14|1.237
19:36:15|1.237
19:36:16|1.2381
19:36:17|1.2367
19:36:18|1.2371
19:36:19|1.2371
19:36:20|1.237
19:36:21|1.237
19:36:22|1.237
19:36:24|1.237
19:36:25|1.237
19:36:26|1.237
19:36:27|1.237
19:36:28|1.237
19:36:29|1.237
19:36:30|1.237
19:36:30|1.2368
19:36:32|1.2363
19:36:33|1.2366
19:36:34|1.2363
19:36:34|1.2351
19:36:35|1.2353
19:36:37|1.2353
19:36:39|1.2353
19:36:39|1.2349
19:36:40|1.2353
19:36:41|1.2349
19:36:42|1.2349
19:36:43|1.2349
19:36:44|1.2349
19:36:45|1.2351
19:36:46|1.2349
19:36:47|1.2353
19:36:48|1.235
19:36:49|1.235
19:36:50|1.235
19:36:52|1.235
19:36:54|1.2348
19:36:54|1.2348
19:36:56|1.2348
19:36:57|1.2348
19:36:59|1.2348
19:37:00|1.2348
19:37:00|1.2348
19:37:01|1.2341
19:37:03|1.2341
19:37:04|1.2339
19:37:05|1.2339
19:37:07|1.2339
19:37:07|1.2338
19:37:09|1.2338
19:37:10|1.2298
19:37:11|1.2282
19:37:12|1.2297
19:37:13|1.2289
19:37:14|1.2289
19:37:15|1.2278
19:37:16|1.2318
19:37:17|1.2305
19:37:18|1.2305
19:37:19|1.2305
19:37:20|1.2294
19:37:21|1.2294
19:37:22|1.2289
19:37:23|1.2289
19:37:24|1.2282
19:37:25|1.2278
19:37:27|1.2282
19:37:28|1.2288
19:37:29|1.2282
19:37:30|1.2263
19:37:31|1.2227
19:37:32|1.2227
19:37:33|1.2227
19:37:34|1.224
19:37:35|1.2237
19:37:36|1.222
19:37:37|1.2207
19:37:38|1.2206
19:37:39|1.2217
19:37:40|1.2216
19:37:41|1.2216
19:37:42|1.2216
19:37:43|1.2218
19:37:44|1.2216
19:37:45|1.2217
19:37:47|1.2216
19:37:47|1.2216
19:37:48|1.2216
19:37:49|1.2216
19:37:50|1.2241
19:37:52|1.226
19:37:53|1.2244
19:37:54|1.2268
19:37:55|1.2272
19:37:57|1.2272
19:37:58|1.2265
19:37:59|1.2291
19:38:01|1.2291
19:38:01|1.2291
19:38:03|1.2291
19:38:04|1.23
19:38:05|1.2291
19:38:06|1.2302
19:38:08|1.2303
19:38:09|1.2298
19:38:10|1.2303
19:38:10|1.2284
19:38:11|1.2301
19:38:12|1.2282
19:38:14|1.23
19:38:14|1.2285
19:38:15|1.231
19:38:16|1.2297
19:38:17|1.2282
19:38:19|1.2282
19:38:19|1.2282
19:38:20|1.2278
19:38:22|1.2266
19:38:23|1.2273
19:38:23|1.2316
19:38:25|1.231
19:38:26|1.2361
19:38:26|1.2361
19:38:28|1.2338
19:38:28|1.2375
19:38:30|1.2375
19:38:30|1.2366
19:38:31|1.2379
19:38:33|1.2357
19:38:34|1.2343
19:38:35|1.2343
19:38:36|1.2339
19:38:37|1.2339
19:38:37|1.2339
19:38:38|1.2339
19:38:40|1.2339
19:38:41|1.2339
19:38:42|1.2339
19:38:43|1.2323
19:38:44|1.2323
19:38:46|1.2331
19:38:47|1.2311
19:38:48|1.2326
19:38:49|1.2326
19:38:49|1.2326
19:38:51|1.2326
19:38:51|1.2326
19:38:52|1.2311
19:38:53|1.23
19:38:55|1.2311
19:38:57|1.2305
19:38:58|1.2305
19:38:59|1.2302
19:39:00|1.2302
19:39:01|1.2309
19:39:02|1.2314
19:39:04|1.2314
19:39:05|1.2314
19:39:06|1.2314
19:39:06|1.2307
19:39:07|1.2307
19:39:08|1.2307
19:39:10|1.2307
19:39:10|1.2274
19:39:12|1.2274
19:39:13|1.2274
19:39:14|1.2299
19:39:14|1.2322
19:39:16|1.2325
19:39:17|1.2326
19:39:18|1.2349
19:39:19|1.2349
19:39:19|1.2323
19:39:21|1.2323
19:39:21|1.2323
19:39:23|1.2324
19:39:23|1.2324
19:39:25|1.2348
19:39:26|1.2346
19:39:27|1.2346
19:39:28|1.2345
19:39:28|1.2345
19:39:30|1.2345
19:39:30|1.2345
19:39:31|1.2345
19:39:33|1.2345
19:39:34|1.2325
19:39:34|1.2337
19:39:35|1.2337
19:39:37|1.2337
19:39:37|1.2337
19:39:39|1.2337
19:39:39|1.2287
19:39:41|1.2287
19:39:42|1.2287
19:39:43|1.2313
19:39:43|1.2316
19:39:45|1.2335
19:39:46|1.2326
19:39:46|1.2327
19:39:48|1.2327
19:39:48|1.2327
19:39:49|1.2327
19:39:50|1.2327
19:39:51|1.2327
19:39:52|1.2326
19:39:54|1.2326
19:39:54|1.2328
19:39:56|1.2328
19:39:56|1.2321
19:39:58|1.2288
19:39:59|1.2288
19:40:01|1.2267
19:40:02|1.2267
19:40:03|1.2267
19:40:04|1.2267
19:40:06|1.2266
19:40:06|1.2266
19:40:07|1.2284
19:40:08|1.2284
19:40:09|1.2284
19:40:10|1.2284
19:40:11|1.2286
19:40:12|1.2286
19:40:13|1.2286
19:40:14|1.2286
19:40:15|1.2286
19:40:16|1.2286
19:40:17|1.2286
19:40:18|1.2286
19:40:19|1.2267
19:40:20|1.2273
19:40:21|1.2273
19:40:22|1.2273
19:40:23|1.2273
19:40:25|1.2284
19:40:26|1.2284
19:40:26|1.2299
19:40:27|1.2299
19:40:29|1.2299
19:40:30|1.2283
19:40:31|1.2283
19:40:32|1.2278
19:40:33|1.2278
19:40:34|1.2278
19:40:35|1.2272
19:40:36|1.2269
19:40:38|1.2254
19:40:38|1.2255
19:40:39|1.2255
19:40:40|1.2239
19:40:41|1.2239
19:40:42|1.2239
19:40:43|1.2239
19:40:44|1.2221
19:40:45|1.2237
19:40:46|1.2237
19:40:47|1.2237
19:40:48|1.2252
19:40:49|1.2266
19:40:50|1.2259
19:40:51|1.2259
19:40:52|1.2259
19:40:53|1.2259
19:40:54|1.2258
19:40:56|1.2258
19:40:58|1.2258
19:40:58|1.2258
19:40:59|1.2258
19:41:00|1.2258
19:41:01|1.2258
19:41:03|1.2221
19:41:03|1.2221
19:41:05|1.2221
19:41:05|1.22
19:41:07|1.2217
19:41:07|1.2221
19:41:09|1.2221
19:41:10|1.2221
19:41:11|1.222
19:41:12|1.2213
19:41:13|1.2229
19:41:14|1.2221
19:41:14|1.2216
19:41:16|1.2216
19:41:17|1.2216
19:41:18|1.2223
19:41:19|1.2223
19:41:20|1.2221
19:41:21|1.2221
19:41:22|1.2222
19:41:22|1.2222
19:41:24|1.2235
19:41:24|1.2235
19:41:25|1.2236
19:41:27|1.2238
19:41:29|1.2256
19:41:29|1.2239
19:41:30|1.2239
19:41:31|1.2252
19:41:32|1.225
19:41:33|1.225
19:41:34|1.2264
19:41:35|1.2264
19:41:36|1.2279
19:41:37|1.2279
19:41:38|1.2279
19:41:39|1.2283
19:41:40|1.228
19:41:41|1.2287
19:41:42|1.2291
19:41:43|1.2292
19:41:44|1.2313
19:41:46|1.23
19:41:47|1.23
19:41:47|1.2286
19:41:49|1.2296
19:41:50|1.2296
19:41:50|1.2298
19:41:52|1.2298
19:41:54|1.23
19:41:54|1.23
19:41:55|1.23
19:41:56|1.2299
19:41:57|1.2299
19:41:59|1.2288
19:42:01|1.2288
19:42:02|1.2286
19:42:03|1.2286
19:42:04|1.2276
19:42:05|1.2276
19:42:06|1.2281
19:42:07|1.2281
19:42:08|1.2281
19:42:09|1.2281
19:42:10|1.2281
19:42:11|1.2284
19:42:12|1.2284
19:42:13|1.2284
19:42:14|1.2288
19:42:15|1.2288
19:42:16|1.2288
19:42:18|1.2284
19:42:18|1.2284
19:42:20|1.2284
19:42:20|1.2284
19:42:21|1.2284
19:42:22|1.2284
19:42:23|1.2285
19:42:25|1.2299
19:42:25|1.23
19:42:26|1.23
19:42:27|1.23
19:42:28|1.23
19:42:30|1.23
19:42:31|1.2322
19:42:32|1.2326
19:42:33|1.2329
19:42:34|1.2328
19:42:35|1.233
19:42:37|1.2311
19:42:38|1.2319
19:42:38|1.2319
19:42:40|1.2322
19:42:40|1.2322
19:42:41|1.233
19:42:42|1.2312
19:42:43|1.2312
19:42:44|1.2312
19:42:45|1.2279
19:42:46|1.2279
19:42:48|1.2279
19:42:48|1.2279
19:42:50|1.2279
19:42:51|1.2267
19:42:51|1.2272
19:42:52|1.2259
19:42:53|1.2267
19:42:55|1.2277
19:42:55|1.2277
19:42:56|1.2272
19:42:58|1.2267
19:42:59|1.2257
19:43:00|1.225
19:43:01|1.2239
19:43:03|1.2246
19:43:04|1.2246
19:43:05|1.2258
19:43:07|1.2268
19:43:09|1.2268
19:43:09|1.2268
19:43:11|1.2244
19:43:13|1.2258
19:43:13|1.2258
19:43:15|1.2258
19:43:16|1.2245
19:43:17|1.2245
19:43:18|1.2245
19:43:19|1.2258
19:43:20|1.2276
19:43:21|1.2284
19:43:21|1.2284
19:43:22|1.2279
19:43:24|1.2276
19:43:25|1.2276
19:43:26|1.2262
19:43:27|1.2262
19:43:28|1.2297
19:43:29|1.2297
19:43:29|1.2301
19:43:31|1.2297
19:43:32|1.2305
19:43:33|1.2305
19:43:34|1.2305
19:43:35|1.2305
19:43:35|1.2309
19:43:36|1.2326
19:43:39|1.2324
19:43:39|1.2324
19:43:40|1.2324
19:43:41|1.2276
19:43:42|1.2276
19:43:43|1.2276
19:43:44|1.2276
19:43:45|1.2278
19:43:46|1.2291
19:43:47|1.2293
19:43:48|1.2293
19:43:49|1.2293
19:43:51|1.2294
19:43:51|1.2294
19:43:53|1.2294
19:43:54|1.2294
19:43:55|1.2294
19:43:56|1.2294
19:43:56|1.2294
19:43:57|1.2299
19:44:00|1.2314
19:44:00|1.2314
19:44:02|1.2299
19:44:03|1.2314
19:44:04|1.2317
19:44:05|1.2314
19:44:06|1.2314
19:44:06|1.2314
19:44:08|1.2314
19:44:09|1.2314
19:44:11|1.2267
19:44:11|1.2279
19:44:12|1.2279
19:44:13|1.2279
19:44:15|1.2284
19:44:15|1.2284
19:44:17|1.2284
19:44:17|1.2284
19:44:19|1.2284
19:44:20|1.2284
19:44:20|1.2284
19:44:22|1.2284
19:44:22|1.2284
19:44:24|1.2276
19:44:25|1.2276
19:44:26|1.2276
19:44:27|1.2282
19:44:27|1.2282
19:44:28|1.2284
19:44:30|1.2282
19:44:31|1.2282
19:44:32|1.2282
19:44:33|1.2282
19:44:34|1.2282
19:44:34|1.2286
19:44:36|1.2284
19:44:37|1.2284
19:44:38|1.2284
19:44:39|1.2284
19:44:41|1.2284
19:44:41|1.2284
19:44:42|1.2284
19:44:43|1.2284
19:44:44|1.2282
19:44:45|1.2282
19:44:46|1.2275
19:44:48|1.2277
19:44:49|1.2277
19:44:50|1.2277
19:44:51|1.2277
19:44:52|1.2277
19:44:53|1.2277
19:44:54|1.2277
19:44:55|1.2277
19:44:56|1.2277
19:44:57|1.2277
19:44:58|1.2277
19:44:59|1.2277
19:45:01|1.2277
19:45:02|1.2268
19:45:03|1.2268
19:45:04|1.2276
19:45:06|1.2248
19:45:06|1.2248
19:45:08|1.2248
19:45:09|1.2248
19:45:10|1.2252
19:45:11|1.2248
19:45:12|1.2256
19:45:12|1.2277
19:45:14|1.2277
19:45:16|1.2297
19:45:16|1.2299
19:45:17|1.2299
19:45:18|1.2299
19:45:20|1.2268
19:45:21|1.2278
19:45:22|1.2278
19:45:23|1.2299
19:45:24|1.2299
19:45:25|1.2298
19:45:26|1.2298
19:45:28|1.2298
19:45:28|1.2298
19:45:29|1.2298
19:45:30|1.2297
19:45:31|1.229
19:45:32|1.2293
19:45:33|1.2293
19:45:34|1.2293
19:45:35|1.2293
19:45:36|1.2293
19:45:37|1.2294
19:45:38|1.2294
19:45:39|1.2294
19:45:40|1.2297
19:45:41|1.2297
19:45:43|1.2297
19:45:43|1.2297
19:45:44|1.2297
19:45:45|1.2298
19:45:47|1.2297
19:45:48|1.2311
19:45:49|1.2339
19:45:50|1.2339
19:45:51|1.2339
19:45:52|1.2339
19:45:52|1.2338
19:45:53|1.2338
19:45:55|1.2335
19:45:56|1.2335
19:45:56|1.2335
19:45:58|1.2335
19:45:59|1.2335
19:46:00|1.2335
19:46:00|1.2335
19:46:02|1.2335
19:46:04|1.2339
19:46:04|1.236
19:46:05|1.2362
19:46:06|1.2395
19:46:07|1.2395
19:46:08|1.2395
19:46:09|1.2387
19:46:10|1.2396
19:46:11|1.2396
19:46:12|1.24
19:46:13|1.24
19:46:14|1.24
19:46:16|1.24
19:46:17|1.2415
19:46:18|1.2415
19:46:19|1.2431
19:46:19|1.2483
19:46:21|1.2483
19:46:22|1.2488
19:46:23|1.2466
19:46:24|1.2466
19:46:25|1.2475
19:46:26|1.2476
19:46:27|1.2477
19:46:28|1.2489
19:46:28|1.2466
19:46:29|1.2466
19:46:31|1.2461
19:46:31|1.246
19:46:32|1.244
19:46:34|1.2464
19:46:35|1.2477
19:46:36|1.2506
19:46:36|1.253
19:46:37|1.2531
19:46:39|1.2557
19:46:41|1.2551
19:46:41|1.2556
19:46:42|1.2508
19:46:43|1.2551
19:46:44|1.2533
19:46:45|1.2554
19:46:46|1.2543
19:46:47|1.2535
19:46:48|1.2532
19:46:49|1.2544
19:46:51|1.2525
19:46:52|1.2528
19:46:53|1.2519
19:46:53|1.2515
19:46:55|1.2527
19:46:56|1.2527
19:46:57|1.2535
19:46:57|1.2538
19:46:59|1.2546
19:46:59|1.2535
19:47:01|1.2535
19:47:03|1.2524
19:47:03|1.2524
19:47:04|1.2483
19:47:05|1.2483
19:47:06|1.2484
19:47:07|1.2507
19:47:08|1.2496
19:47:10|1.2514
19:47:10|1.2514
19:47:11|1.2469
19:47:13|1.2484
19:47:13|1.2459
19:47:15|1.2463
19:47:15|1.2475
19:47:18|1.2498
19:47:18|1.2499
19:47:19|1.2499
19:47:20|1.2496
19:47:21|1.2496
19:47:22|1.2459
19:47:23|1.2496
19:47:24|1.2496
19:47:25|1.2496
19:47:26|1.2519
19:47:27|1.2519
19:47:28|1.252
19:47:29|1.2518
19:47:30|1.2521
19:47:31|1.2552
19:47:32|1.2552
19:47:33|1.2501
19:47:35|1.2492
19:47:36|1.25
19:47:36|1.2499
19:47:38|1.2498
19:47:38|1.2501
19:47:39|1.2506
19:47:40|1.2484
19:47:42|1.2484
19:47:42|1.2473
19:47:43|1.25
19:47:44|1.2521
19:47:45|1.2494
19:47:46|1.2509
19:47:48|1.2542
19:47:48|1.2542
19:47:49|1.2545
19:47:50|1.2589
19:47:51|1.2591
19:47:52|1.259
19:47:54|1.2591
19:47:55|1.2603
19:47:55|1.2593
19:47:57|1.2604
19:47:58|1.2601
19:47:58|1.2588
19:47:59|1.257
19:48:00|1.2562
19:48:01|1.2587
19:48:02|1.2587
19:48:03|1.26
19:48:04|1.26
19:48:06|1.2562
19:48:07|1.2559
19:48:08|1.2581
19:48:09|1.26
19:48:10|1.26
19:48:11|1.2535
19:48:12|1.2562
19:48:13|1.2572
19:48:14|1.257
19:48:15|1.2578
19:48:16|1.2578
19:48:17|1.2573
19:48:18|1.2573
19:48:20|1.2551
19:48:20|1.2524
19:48:21|1.2531
19:48:23|1.2531
19:48:23|1.2555
19:48:24|1.255
19:48:26|1.2548
19:48:27|1.2562
19:48:28|1.255
19:48:29|1.2554
19:48:30|1.2562
19:48:31|1.2606
19:48:32|1.2613
19:48:33|1.2633
19:48:35|1.2644
19:48:36|1.2646
19:48:36|1.266
19:48:37|1.2642
19:48:39|1.262
19:48:39|1.2578
19:48:41|1.2591
19:48:41|1.2575
19:48:42|1.2575
19:48:43|1.26
19:48:45|1.26
19:48:45|1.263
19:48:46|1.2626
19:48:47|1.2624
19:48:48|1.2611
19:48:50|1.2611
19:48:50|1.2611
19:48:52|1.2611
19:48:52|1.2624
19:48:53|1.2624
19:48:54|1.2624
19:48:55|1.2627
19:48:57|1.2627
19:48:57|1.2619
19:48:59|1.2627
19:49:00|1.2627
19:49:01|1.2633
19:49:02|1.263
19:49:03|1.2631
19:49:05|1.2633
19:49:06|1.2633
19:49:07|1.2613
19:49:09|1.2633
19:49:10|1.2621
19:49:11|1.2609
19:49:12|1.2621
19:49:13|1.2611
19:49:14|1.2611
19:49:15|1.2611
19:49:16|1.2613
19:49:17|1.2612
19:49:18|1.2612
19:49:19|1.2612
19:49:20|1.2613
19:49:21|1.2613
19:49:22|1.255
19:49:23|1.2561
19:49:24|1.2542
19:49:25|1.2563
19:49:26|1.2546
19:49:27|1.2535
19:49:29|1.2579
19:49:29|1.2579
19:49:31|1.2579
19:49:31|1.2579
19:49:32|1.2572
19:49:34|1.2546
19:49:35|1.2533
19:49:36|1.2557
19:49:37|1.2557
19:49:38|1.2557
19:49:39|1.2557
19:49:40|1.2557
19:49:40|1.2536
19:49:41|1.2536
19:49:43|1.2561
19:49:43|1.2561
19:49:44|1.2561
19:49:46|1.2561
19:49:47|1.2554
19:49:47|1.2554
19:49:48|1.2554
19:49:50|1.2554
19:49:51|1.2554
19:49:52|1.2554
19:49:53|1.2553
19:49:54|1.2553
19:49:55|1.256
19:49:56|1.256
19:49:57|1.2553
19:49:58|1.2553
19:49:58|1.2536
19:50:00|1.2518
19:50:01|1.2521
19:50:02|1.2514
19:50:03|1.2517
19:50:04|1.2518
19:50:05|1.2501
19:50:05|1.2501
19:50:08|1.247
19:50:09|1.2468
19:50:11|1.2443
19:50:11|1.2429
19:50:12|1.2484
19:50:13|1.2497
19:50:14|1.2497
19:50:15|1.2509
19:50:17|1.2509
19:50:18|1.2485
19:50:19|1.2476
19:50:19|1.2476
19:50:21|1.2476
19:50:21|1.2466
19:50:23|1.2466
19:50:24|1.2466
19:50:25|1.2466
19:50:26|1.2466
19:50:27|1.2492
19:50:27|1.2492
19:50:29|1.2492
19:50:30|1.2492
19:50:31|1.251
19:50:32|1.251
19:50:33|1.2527
19:50:34|1.2527
19:50:35|1.2544
19:50:35|1.2544
19:50:37|1.2555
19:50:38|1.2555
19:50:40|1.2555
19:50:40|1.2544
19:50:41|1.2532
19:50:42|1.2548
19:50:43|1.2541
19:50:44|1.255
19:50:45|1.255
19:50:46|1.2546
19:50:47|1.2556
19:50:48|1.2529
19:50:49|1.2535
19:50:50|1.2557
19:50:51|1.2557
19:50:52|1.2557
19:50:53|1.2557
19:50:54|1.2566
19:50:55|1.2553
19:50:56|1.2565
19:50:57|1.2565
19:50:58|1.2565
19:50:59|1.2584
19:51:00|1.2584
19:51:01|1.2584
19:51:02|1.2565
19:51:03|1.2503
19:51:04|1.2503
19:51:06|1.2538
19:51:08|1.2555
19:51:08|1.257
19:51:09|1.257
19:51:10|1.2569
19:51:11|1.257
19:51:12|1.256
19:51:13|1.2538
19:51:14|1.2538
19:51:15|1.2538
19:51:16|1.2552
19:51:18|1.2548
19:51:19|1.256
19:51:20|1.2552
19:51:21|1.2527
19:51:22|1.2541
19:51:23|1.2566
19:51:24|1.2572
19:51:25|1.2569
19:51:25|1.257
19:51:27|1.2524
19:51:28|1.2524
19:51:29|1.2524
19:51:30|1.2524
19:51:31|1.2524
19:51:32|1.2551
19:51:33|1.2531
19:51:34|1.2533
19:51:35|1.2532
19:51:36|1.2508
19:51:36|1.2538
19:51:38|1.2545
19:51:39|1.2553
19:51:40|1.2553
19:51:41|1.2538
19:51:41|1.2538
19:51:43|1.2538
19:51:43|1.2538
19:51:44|1.2538
19:51:46|1.25
19:51:47|1.25
19:51:48|1.253
19:51:49|1.253
19:51:50|1.253
19:51:50|1.2508
19:51:52|1.2508
19:51:53|1.2508
19:51:54|1.2499
19:51:55|1.2499
19:51:56|1.2499
19:51:57|1.2483
19:51:58|1.2483
19:51:59|1.2484
19:52:00|1.2489
19:52:01|1.2475
19:52:02|1.2465
19:52:04|1.2465
19:52:04|1.245
19:52:05|1.2455
19:52:07|1.2443
19:52:08|1.2443
19:52:08|1.2456
19:52:11|1.2443
19:52:11|1.247
19:52:13|1.2443
19:52:14|1.2443
19:52:15|1.2446
19:52:17|1.2446
19:52:18|1.2446
19:52:18|1.247
19:52:19|1.2477
19:52:20|1.2478
19:52:22|1.2478
19:52:22|1.2464
19:52:23|1.2456
19:52:24|1.2456
19:52:26|1.2465
19:52:26|1.2465
19:52:28|1.2469
19:52:29|1.2481
19:52:30|1.2477
19:52:31|1.2478
19:52:32|1.2478
19:52:33|1.2469
19:52:34|1.2469
19:52:35|1.2469
19:52:36|1.2469
19:52:37|1.2477
19:52:38|1.2491
19:52:39|1.2491
19:52:40|1.249
19:52:41|1.249
19:52:42|1.249
19:52:43|1.249
19:52:44|1.249
19:52:45|1.2482
19:52:46|1.2482
19:52:47|1.2482
19:52:49|1.2464
19:52:50|1.2464
19:52:50|1.2468
19:52:52|1.2468
19:52:52|1.2468
19:52:53|1.2471
19:52:54|1.2471
19:52:56|1.2468
19:52:57|1.2468
19:52:58|1.247
19:52:58|1.247
19:52:59|1.247
19:53:01|1.247
19:53:01|1.247
19:53:02|1.247
19:53:03|1.2478
19:53:04|1.2478
19:53:06|1.2482
19:53:06|1.2452
19:53:08|1.245
19:53:09|1.2444
19:53:09|1.2444
19:53:11|1.2456
19:53:12|1.2457
19:53:14|1.2447
19:53:15|1.2464
19:53:15|1.2464
19:53:17|1.245
19:53:18|1.245
19:53:19|1.246
19:53:20|1.2461
19:53:21|1.2461
19:53:23|1.2461
19:53:23|1.2461
19:53:25|1.2461
19:53:25|1.2466
19:53:27|1.2466
19:53:28|1.2465
19:53:29|1.2465
19:53:30|1.2462
19:53:31|1.2478
19:53:32|1.2478
19:53:33|1.2466
19:53:34|1.2466
19:53:35|1.2466
19:53:36|1.2466
19:53:37|1.2466
19:53:38|1.2481
19:53:39|1.2481
19:53:40|1.2478
19:53:41|1.2469
19:53:42|1.245
19:53:43|1.245
19:53:44|1.2465
19:53:45|1.2453
19:53:46|1.2464
19:53:47|1.2464
19:53:48|1.2464
19:53:49|1.2448
19:53:50|1.2438
19:53:51|1.2438
19:53:52|1.2438
19:53:53|1.245
19:53:55|1.245
19:53:56|1.245
19:53:57|1.245
19:53:59|1.2439
19:53:59|1.2442
19:54:00|1.2442
19:54:02|1.2431
19:54:03|1.2431
19:54:04|1.2415
19:54:05|1.2423
19:54:06|1.2406
19:54:08|1.2421
19:54:09|1.2421
19:54:11|1.2401
19:54:11|1.2401
19:54:12|1.2401
19:54:13|1.2401
19:54:14|1.2401
19:54:15|1.2401
19:54:16|1.2401
19:54:17|1.2401
19:54:18|1.2401
19:54:19|1.2401
19:54:20|1.2401
19:54:22|1.2414
19:54:23|1.2402
19:54:24|1.2426
19:54:25|1.2438
19:54:25|1.2438
19:54:27|1.2449
19:54:27|1.245
19:54:30|1.245
19:54:30|1.245
19:54:31|1.245
19:54:32|1.245
19:54:33|1.245
19:54:34|1.245
19:54:35|1.245
19:54:36|1.245
19:54:37|1.245
19:54:38|1.245
19:54:39|1.2453
19:54:40|1.2453
19:54:41|1.2453
19:54:42|1.2437
19:54:43|1.245
19:54:44|1.2434
19:54:45|1.2441
19:54:46|1.2441
19:54:47|1.2445
19:54:48|1.2467
19:54:49|1.2467
19:54:50|1.2435
19:54:51|1.2435
19:54:52|1.244
19:54:53|1.2436
19:54:54|1.2436
19:54:55|1.2436
19:54:56|1.2436
19:54:57|1.2436
19:54:58|1.2436
19:54:59|1.2436
19:55:00|1.2417
19:55:01|1.2437
19:55:02|1.2443
19:55:03|1.2443
19:55:04|1.2441
19:55:05|1.2441
19:55:06|1.2441
19:55:07|1.2441
19:55:08|1.2441
19:55:10|1.2451
19:55:12|1.2441
19:55:12|1.2441
19:55:13|1.2441
19:55:15|1.2441
19:55:16|1.2441
19:55:17|1.2441
19:55:18|1.2441
19:55:18|1.2441
19:55:20|1.2441
19:55:22|1.2441
19:55:22|1.2441
19:55:23|1.2441
19:55:25|1.2441
19:55:26|1.2441
19:55:28|1.2441
19:55:28|1.2441
19:55:29|1.2441
19:55:30|1.2441
19:55:31|1.2441
19:55:32|1.2441
19:55:33|1.2441
19:55:34|1.2441
19:55:35|1.2441
19:55:36|1.2441
19:55:37|1.244
19:55:38|1.244
19:55:39|1.244
19:55:40|1.244
19:55:41|1.244
19:55:42|1.2426
19:55:43|1.2426
19:55:44|1.2422
19:55:45|1.2423
19:55:46|1.2423
19:55:47|1.2408
19:55:48|1.2416
19:55:49|1.2405
19:55:51|1.2409
19:55:52|1.2416
19:55:53|1.2416
19:55:54|1.2421
19:55:55|1.243
19:55:56|1.243
19:55:57|1.243
19:55:58|1.2405
19:55:59|1.2405
19:56:00|1.2412
19:56:01|1.2412
19:56:03|1.2412
19:56:04|1.2413
19:56:05|1.2413
19:56:06|1.2413
19:56:07|1.2413
19:56:08|1.2413
19:56:09|1.2413
19:56:10|1.2413
19:56:12|1.243
19:56:13|1.242
19:56:15|1.242
19:56:16|1.2421
19:56:17|1.2421
19:56:18|1.2421
19:56:19|1.2425
19:56:20|1.2425
19:56:21|1.2425
19:56:22|1.2425
19:56:23|1.2425
19:56:24|1.2434
19:56:25|1.2425
19:56:26|1.2463
19:56:27|1.2463
19:56:28|1.2463
19:56:29|1.2463
19:56:30|1.2448
19:56:31|1.2448
19:56:32|1.2448
19:56:33|1.2448
19:56:34|1.2452
19:56:35|1.2427
19:56:36|1.2427
19:56:38|1.2427
19:56:39|1.2427
19:56:39|1.2427
19:56:41|1.2427
19:56:42|1.2427
19:56:42|1.2427
19:56:44|1.2427
19:56:45|1.2428
19:56:46|1.2428
19:56:47|1.2428
19:56:48|1.2443
19:56:49|1.2439
19:56:50|1.245
19:56:51|1.245
19:56:52|1.2444
19:56:53|1.2444
19:56:54|1.2444
19:56:55|1.2444
19:56:56|1.2444
19:56:57|1.2444
19:56:58|1.2443
19:56:59|1.2443
19:57:00|1.2443
19:57:01|1.2443
19:57:02|1.2443
19:57:03|1.2434
19:57:04|1.2434
19:57:05|1.2434
19:57:06|1.2434
19:57:07|1.2434
19:57:08|1.2434
19:57:09|1.2434
19:57:10|1.2467
19:57:11|1.2434
19:57:13|1.2433
19:57:14|1.2435
19:57:15|1.2436
19:57:16|1.2436
19:57:17|1.2436
19:57:18|1.2452
19:57:19|1.2452
19:57:20|1.2452
19:57:21|1.2452
19:57:22|1.2452
19:57:23|1.2426
19:57:24|1.2426
19:57:25|1.2468
19:57:26|1.2438
19:57:28|1.2441
19:57:29|1.2441
19:57:30|1.2448
19:57:31|1.2448
19:57:32|1.2448
19:57:33|1.2449
19:57:34|1.2449
19:57:35|1.2449
19:57:36|1.2449
19:57:37|1.2449
19:57:38|1.2442
19:57:39|1.2448
19:57:39|1.2448
19:57:40|1.2454
19:57:42|1.2454
19:57:44|1.2454
19:57:44|1.2454
19:57:45|1.2454
19:57:46|1.2454
19:57:48|1.2445
19:57:50|1.2445
19:57:50|1.2454
19:57:51|1.2454
19:57:52|1.2454
19:57:53|1.2449
19:57:54|1.2449
19:57:55|1.2449
19:57:56|1.2449
19:57:57|1.2447
19:57:59|1.2447
19:57:59|1.2447
19:58:00|1.2441
19:58:01|1.2436
19:58:02|1.2439
19:58:03|1.2439
19:58:04|1.2439
19:58:05|1.2439
19:58:06|1.2436
19:58:07|1.2436
19:58:08|1.2436
19:58:09|1.2436
19:58:10|1.2427
19:58:11|1.2454
19:58:12|1.2436
19:58:13|1.2436
19:58:15|1.2436
19:58:17|1.2436
19:58:17|1.2436
19:58:18|1.2438
19:58:19|1.2445
19:58:21|1.2436
19:58:21|1.2436
19:58:22|1.2442
19:58:23|1.2442
19:58:25|1.2442
19:58:25|1.2442
19:58:27|1.2442
19:58:27|1.2442
19:58:29|1.2442
19:58:30|1.2442
19:58:30|1.2442
19:58:32|1.2442
19:58:33|1.2438
19:58:33|1.2438
19:58:34|1.2453
19:58:36|1.245
19:58:36|1.245
19:58:38|1.245
19:58:38|1.245
19:58:39|1.2441
19:58:40|1.2442
19:58:41|1.2442
19:58:42|1.2428
19:58:44|1.2441
19:58:44|1.2441
19:58:45|1.2441
19:58:47|1.2441
19:58:47|1.2441
19:58:49|1.2442
19:58:50|1.2441
19:58:51|1.2428
19:58:52|1.2428
19:58:53|1.2428
19:58:55|1.2428
19:58:55|1.2428
19:58:56|1.2428
19:58:58|1.2428
19:58:59|1.2437
19:59:00|1.2437
19:59:01|1.2437
19:59:02|1.2437
19:59:03|1.2437
19:59:04|1.2441
19:59:05|1.2441
19:59:06|1.2441
19:59:07|1.2441
19:59:08|1.2441
19:59:09|1.2441
19:59:10|1.2441
19:59:11|1.2441
19:59:12|1.2441
19:59:13|1.2441
19:59:14|1.2427
19:59:16|1.2406
19:59:16|1.2406
19:59:17|1.2406
19:59:18|1.2418
19:59:20|1.2418
19:59:21|1.2412
19:59:21|1.2412
19:59:23|1.2412
19:59:24|1.2413
19:59:25|1.2413
19:59:26|1.2412
19:59:26|1.2412
19:59:28|1.2419
19:59:29|1.2361
19:59:30|1.2364
19:59:31|1.2364
19:59:32|1.2364
19:59:33|1.2357
19:59:34|1.2357
19:59:35|1.2357
19:59:36|1.2357
19:59:37|1.236
19:59:38|1.236
19:59:39|1.2351
19:59:40|1.2351
19:59:41|1.2342
19:59:42|1.2341
19:59:43|1.2344
19:59:44|1.2299
19:59:45|1.2299
19:59:46|1.2289
19:59:47|1.2264
19:59:48|1.2256
19:59:49|1.2264
19:59:50|1.227
19:59:51|1.2266
19:59:52|1.2267
19:59:53|1.2267
19:59:54|1.2265
19:59:55|1.2257
19:59:56|1.2262
19:59:57|1.2262
19:59:58|1.2293
19:59:59|1.2299
20:00:00|1.2299
20:00:02|1.23
20:00:02|1.2308
20:00:04|1.2302
20:00:05|1.2308
20:00:06|1.2308
20:00:06|1.2316
20:00:07|1.2322
20:00:08|1.2326
20:00:09|1.2327
20:00:11|1.2327
20:00:11|1.2341
20:00:13|1.2341
20:00:14|1.2303
20:00:16|1.2321
20:00:17|1.2311
20:00:18|1.2349
20:00:19|1.2349
20:00:20|1.235
20:00:21|1.2388
20:00:22|1.2375
20:00:23|1.2388
20:00:24|1.24
20:00:25|1.2385
20:00:27|1.24
20:00:27|1.24
20:00:29|1.2386
20:00:30|1.2351
20:00:31|1.2364
20:00:32|1.2367
20:00:33|1.2374
20:00:34|1.2386
20:00:35|1.2386
20:00:36|1.2386
20:00:37|1.2364
20:00:38|1.2353
20:00:39|1.2353
20:00:40|1.2346
20:00:41|1.2346
20:00:42|1.2346
20:00:43|1.2357
20:00:44|1.2357
20:00:45|1.2382
20:00:46|1.2373
20:00:47|1.2373
20:00:49|1.2373
20:00:49|1.2373
20:00:51|1.2373
20:00:52|1.2364
20:00:53|1.2352
20:00:54|1.2367
20:00:54|1.2367
20:00:56|1.2367
20:00:57|1.2364
20:00:57|1.236
20:00:59|1.2301
20:00:59|1.231
20:01:00|1.231
20:01:01|1.2316
20:01:02|1.2332
20:01:04|1.2331
20:01:05|1.2315
20:01:06|1.2315
20:01:07|1.2316
20:01:08|1.2316
20:01:09|1.2316
20:01:10|1.2316
20:01:11|1.2316
20:01:12|1.2316
20:01:13|1.2316
20:01:14|1.2316
20:01:16|1.2316
20:01:17|1.23
20:01:18|1.23
20:01:20|1.2309
20:01:20|1.2325
20:01:21|1.2327
20:01:23|1.2328
20:01:24|1.2328
20:01:25|1.2328
20:01:26|1.2328
20:01:27|1.2328
20:01:28|1.2335
20:01:29|1.2322
20:01:29|1.2322
20:01:31|1.2322
20:01:32|1.2322
20:01:33|1.2334
20:01:34|1.2334
20:01:35|1.2334
20:01:36|1.2334
20:01:37|1.2336
20:01:39|1.2339
20:01:39|1.2336
20:01:40|1.2334
20:01:41|1.2337
20:01:42|1.2337
20:01:43|1.2356
20:01:44|1.2359
20:01:45|1.2359
20:01:46|1.2359
20:01:47|1.2364
20:01:48|1.2364
20:01:49|1.2364
20:01:50|1.2368
20:01:51|1.2368
20:01:52|1.2386
20:01:53|1.2387
20:01:54|1.2387
20:01:55|1.2387
20:01:56|1.2385
20:01:57|1.2371
20:01:59|1.2371
20:02:00|1.2371
20:02:01|1.2376
20:02:02|1.2376
20:02:03|1.2383
20:02:04|1.2383
20:02:05|1.2372
20:02:07|1.2372
20:02:07|1.2372
20:02:08|1.2372
20:02:09|1.2372
20:02:10|1.2372
20:02:11|1.2372
20:02:12|1.2383
20:02:13|1.2372
20:02:14|1.2372
20:02:15|1.2372
20:02:16|1.2372
20:02:18|1.2372
20:02:18|1.2372
20:02:21|1.2372
20:02:21|1.237
20:02:22|1.237
20:02:24|1.237
20:02:26|1.237
20:02:27|1.2369
20:02:27|1.2332
20:02:28|1.2332
20:02:30|1.233
20:02:30|1.2319
20:02:32|1.2319
20:02:32|1.2319
20:02:34|1.2324
20:02:35|1.2312
20:02:35|1.2316
20:02:36|1.2316
20:02:37|1.2316
20:02:38|1.2306
20:02:40|1.23
20:02:40|1.23
20:02:42|1.23
20:02:43|1.23
20:02:44|1.23
20:02:45|1.23
20:02:46|1.2311
20:02:46|1.235
20:02:48|1.2342
20:02:49|1.2344
20:02:50|1.2344
20:02:51|1.2351
20:02:52|1.2351
20:02:53|1.2363
20:02:54|1.2352
20:02:55|1.2352
20:02:56|1.2352
20:02:57|1.2319
20:02:58|1.2319
20:02:59|1.2337
20:03:00|1.235
20:03:01|1.2365
20:03:02|1.2365
20:03:03|1.2365
20:03:04|1.2365
20:03:05|1.2365
20:03:06|1.2365
20:03:07|1.2365
20:03:08|1.2357
20:03:09|1.236
20:03:10|1.2368
20:03:11|1.2368
20:03:12|1.2368
20:03:14|1.2368
20:03:15|1.2366
20:03:15|1.2366
20:03:17|1.2339
20:03:19|1.2362
20:03:19|1.2362
20:03:21|1.2362
20:03:21|1.2362
20:03:23|1.2352
20:03:24|1.2322
20:03:26|1.2322
20:03:27|1.2335
20:03:27|1.2335
20:03:29|1.2324
20:03:30|1.2324
20:03:31|1.231
20:03:32|1.231
20:03:33|1.231
20:03:34|1.2318
20:03:35|1.2315
20:03:36|1.2311
20:03:37|1.2323
20:03:39|1.232
20:03:39|1.232
20:03:41|1.232
20:03:42|1.232
20:03:43|1.2316
20:03:44|1.2316
20:03:45|1.2316
20:03:46|1.2315
20:03:47|1.2305
20:03:48|1.2305
20:03:49|1.2305
20:03:50|1.2305
20:03:51|1.2305
20:03:52|1.2305
20:03:53|1.2305
20:03:54|1.2305
20:03:55|1.2305
20:03:56|1.2305
20:03:57|1.2304
20:03:58|1.2305
20:03:59|1.2305
20:04:01|1.2292
20:04:02|1.228
20:04:02|1.2265
20:04:03|1.2276
20:04:04|1.2265
20:04:05|1.2276
20:04:07|1.2273
20:04:07|1.2257
20:04:08|1.2257
20:04:10|1.2258
20:04:11|1.2256
20:04:12|1.2256
20:04:13|1.2261
20:04:14|1.2261
20:04:15|1.2261
20:04:16|1.226
20:04:17|1.225
20:04:18|1.2247
20:04:20|1.2243
20:04:21|1.2234
20:04:22|1.2229
20:04:23|1.2229
20:04:24|1.2229
20:04:25|1.2215
20:04:26|1.2213
20:04:27|1.2213
20:04:28|1.221
20:04:29|1.2202
20:04:30|1.2202
20:04:31|1.2169
20:04:33|1.2151
20:04:34|1.2151
20:04:35|1.2151
20:04:36|1.2131
20:04:37|1.2137
20:04:38|1.2119
20:04:39|1.2129
20:04:40|1.2104
20:04:41|1.2107
20:04:42|1.2121
20:04:43|1.2106
20:04:44|1.2109
20:04:45|1.2111
20:04:46|1.2108
20:04:47|1.215
20:04:49|1.2165
20:04:50|1.2165
20:04:51|1.2165
20:04:51|1.2164
20:04:52|1.2167
20:04:53|1.2142
20:04:54|1.214
20:04:56|1.2144
20:04:57|1.2132
20:04:58|1.2118
20:04:59|1.2132
20:05:00|1.2132
20:05:01|1.2132
20:05:03|1.2116
20:05:04|1.212
20:05:05|1.2116
20:05:06|1.2109
20:05:06|1.2114
20:05:08|1.2148
20:05:09|1.2103
20:05:10|1.2106
20:05:11|1.212
20:05:12|1.2118
20:05:12|1.2124
20:05:14|1.2131
20:05:15|1.2113
20:05:16|1.2107
20:05:17|1.2113
20:05:18|1.2113
20:05:19|1.2117
20:05:21|1.212
20:05:21|1.2113
20:05:22|1.2124
20:05:24|1.212
20:05:26|1.2113
20:05:27|1.2113
20:05:29|1.2113
20:05:29|1.2132
20:05:30|1.2113
20:05:31|1.2113
20:05:32|1.2113
20:05:33|1.2118
20:05:34|1.2123
20:05:35|1.2117
20:05:36|1.2117
20:05:37|1.2149
20:05:38|1.2134
20:05:39|1.2134
20:05:40|1.2148
20:05:41|1.2148
20:05:43|1.2142
20:05:43|1.2142
20:05:45|1.2142
20:05:46|1.215
20:05:47|1.2139
20:05:48|1.2139
20:05:48|1.2141
20:05:50|1.2123
20:05:51|1.2102
20:05:52|1.2102
20:05:53|1.211
20:05:53|1.2102
20:05:55|1.211
20:05:56|1.211
20:05:57|1.2142
20:05:58|1.2119
20:05:59|1.2119
20:05:59|1.2119
20:06:01|1.211
20:06:02|1.211
20:06:03|1.211
20:06:04|1.211
20:06:04|1.211
20:06:06|1.2117
20:06:07|1.2118
20:06:08|1.2118
20:06:09|1.2136
20:06:10|1.2118
20:06:10|1.2118
20:06:12|1.2118
20:06:13|1.2113
20:06:14|1.2113
20:06:15|1.211
20:06:15|1.211
20:06:16|1.2113
20:06:18|1.2113
20:06:19|1.2113
20:06:20|1.211
20:06:22|1.211
20:06:22|1.211
20:06:23|1.2129
20:06:24|1.2129
20:06:26|1.2129
20:06:27|1.2129
20:06:28|1.2129
20:06:29|1.2129
20:06:30|1.213
20:06:31|1.213
20:06:32|1.2142
20:06:33|1.2165
20:06:34|1.2151
20:06:35|1.2151
20:06:36|1.2151
20:06:37|1.2172
20:06:38|1.2179
20:06:40|1.2179
20:06:41|1.2179
20:06:41|1.2179
20:06:43|1.2164
20:06:44|1.2169
20:06:45|1.2169
20:06:46|1.2178
20:06:47|1.2144
20:06:48|1.2146
20:06:49|1.215
20:06:50|1.215
20:06:52|1.213
20:06:53|1.213
20:06:53|1.2143
20:06:54|1.2143
20:06:56|1.2145
20:06:57|1.2145
20:06:58|1.2132
20:06:59|1.2129
20:07:00|1.2118
20:07:01|1.2118
20:07:02|1.2128
20:07:03|1.2136
20:07:04|1.2137
20:07:05|1.2137
20:07:06|1.2141
20:07:07|1.2141
20:07:09|1.2141
20:07:10|1.21
20:07:11|1.21
20:07:12|1.21
20:07:13|1.2107
20:07:14|1.2106
20:07:15|1.2106
20:07:16|1.2106
20:07:17|1.2106
20:07:17|1.2104
20:07:19|1.2104
20:07:20|1.2104
20:07:21|1.2106
20:07:22|1.2116
20:07:23|1.2123
20:07:24|1.2123
20:07:25|1.2112
20:07:26|1.2106
20:07:28|1.2114
20:07:29|1.2114
20:07:31|1.209
20:07:31|1.2111
20:07:32|1.2109
20:07:33|1.2108
20:07:34|1.2103
20:07:35|1.2103
20:07:37|1.2103
20:07:38|1.2103
20:07:39|1.2103
20:07:40|1.2093
20:07:41|1.21
20:07:42|1.21
20:07:42|1.21
20:07:44|1.21
20:07:45|1.21
20:07:46|1.2087
20:07:47|1.2087
20:07:49|1.2089
20:07:49|1.2096
20:07:50|1.2088
20:07:51|1.2088
20:07:53|1.2088
20:07:54|1.2087
20:07:54|1.2087
20:07:56|1.2087
20:07:57|1.2087
20:07:58|1.2088
20:07:59|1.2088
20:08:01|1.2087
20:08:01|1.2087
20:08:02|1.2087
20:08:03|1.2082
20:08:04|1.2082
20:08:05|1.2082
20:08:06|1.2087
20:08:07|1.2092
20:08:08|1.2092
20:08:10|1.2092
20:08:11|1.2092
20:08:12|1.2087
20:08:13|1.2087
20:08:14|1.2081
20:08:14|1.2086
20:08:15|1.2086
20:08:17|1.2072
20:08:18|1.207
20:08:19|1.2064
20:08:20|1.2064
20:08:20|1.2079
20:08:23|1.2059
20:08:23|1.2062
20:08:24|1.2062
20:08:25|1.2053
20:08:26|1.2053
20:08:27|1.2055
20:08:28|1.2055
20:08:30|1.2053
20:08:30|1.2051
20:08:33|1.2053
20:08:33|1.2053
20:08:34|1.2064
20:08:36|1.2053
20:08:38|1.205
20:08:38|1.205
20:08:39|1.2002
20:08:41|1.2017
20:08:41|1.2016
20:08:43|1.2006
20:08:43|1.2007
20:08:45|1.2003
20:08:46|1.2007
20:08:47|1.2003
20:08:48|1.2003
20:08:49|1.2001
20:08:50|1.1993
20:08:51|1.2
20:08:52|1.2016
20:08:53|1.2002
20:08:54|1.2014
20:08:55|1.2001
20:08:56|1.2001
20:08:57|1.2016
20:08:58|1.2001
20:08:59|1.2004
20:08:59|1.2009
20:09:01|1.2009
20:09:03|1.2018
20:09:03|1.2018
20:09:04|1.2022
20:09:05|1.2001
20:09:07|1.1999
20:09:09|1.1995
20:09:09|1.1995
20:09:10|1.1995
20:09:12|1.1993
20:09:12|1.1993
20:09:13|1.1999
20:09:14|1.1999
20:09:15|1.1999
20:09:17|1.2008
20:09:18|1.2008
20:09:19|1.2019
20:09:20|1.2021
20:09:21|1.2021
20:09:22|1.2021
20:09:23|1.2041
20:09:25|1.207
20:09:26|1.207
20:09:27|1.207
20:09:29|1.207
20:09:29|1.2077
20:09:31|1.2077
20:09:32|1.207
20:09:33|1.2071
20:09:34|1.2086
20:09:35|1.2099
20:09:36|1.2099
20:09:37|1.2099
20:09:38|1.2099
20:09:39|1.2087
20:09:40|1.2104
20:09:41|1.2099
20:09:42|1.2099
20:09:43|1.2099
20:09:44|1.2095
20:09:45|1.2095
20:09:46|1.2098
20:09:47|1.2101
20:09:48|1.2101
20:09:49|1.2101
20:09:50|1.2111
20:09:51|1.2111
20:09:52|1.2116
20:09:53|1.2116
20:09:54|1.2116
20:09:55|1.2155
20:09:56|1.2164
20:09:57|1.2152
20:09:58|1.2168
20:09:59|1.2168
20:10:00|1.2168
20:10:01|1.2168
20:10:03|1.2145
20:10:04|1.2145
20:10:04|1.2145
20:10:07|1.2145
20:10:07|1.2145
20:10:08|1.2145
20:10:10|1.2145
20:10:11|1.2145
20:10:12|1.2145
20:10:12|1.2151
20:10:14|1.2151
20:10:15|1.2157
20:10:16|1.2145
20:10:17|1.2145
20:10:18|1.2145
20:10:19|1.2138
20:10:20|1.2138
20:10:20|1.213
20:10:22|1.2132
20:10:23|1.2132
20:10:24|1.2132
20:10:26|1.2132
20:10:27|1.2132
20:10:28|1.2138
20:10:30|1.2149
20:10:30|1.2149
20:10:32|1.214
20:10:34|1.215
20:10:34|1.215
20:10:35|1.215
20:10:36|1.215
20:10:37|1.2143
20:10:39|1.2136
20:10:39|1.2136
20:10:41|1.2133
20:10:42|1.2133
20:10:42|1.2133
20:10:43|1.2133
20:10:45|1.2133
20:10:46|1.2137
20:10:47|1.2137
20:10:48|1.2137
20:10:49|1.2137
20:10:50|1.2137
20:10:51|1.2135
20:10:52|1.2135
20:10:53|1.2135
20:10:53|1.2136
20:10:55|1.2132
20:10:56|1.2132
20:10:57|1.2132
20:10:59|1.2129
20:11:00|1.2129
20:11:01|1.2129
20:11:02|1.2129
20:11:02|1.2129
20:11:03|1.2129
20:11:05|1.2128
20:11:05|1.2136
20:11:07|1.2136
20:11:09|1.2136
20:11:09|1.2136
20:11:10|1.2136
20:11:11|1.2136
20:11:12|1.2136
20:11:13|1.2136
20:11:14|1.2136
20:11:15|1.2185
20:11:16|1.2206
20:11:17|1.2206
20:11:18|1.2211
20:11:19|1.2211
20:11:20|1.2214
20:11:21|1.2214
20:11:22|1.2214
20:11:23|1.2214
20:11:24|1.2214
20:11:26|1.2216
20:11:27|1.2219
20:11:27|1.2219
20:11:30|1.2219
20:11:30|1.2219
20:11:32|1.2218
20:11:34|1.2209
20:11:35|1.2206
20:11:35|1.2207
20:11:36|1.2207
20:11:37|1.2214
20:11:38|1.2219
20:11:39|1.2223
20:11:40|1.2229
20:11:42|1.225
20:11:43|1.2257
20:11:44|1.2256
20:11:45|1.2241
20:11:46|1.2257
20:11:47|1.2237
20:11:48|1.2252
20:11:49|1.2251
20:11:50|1.2231
20:11:51|1.22
20:11:52|1.2208
20:11:53|1.2219
20:11:54|1.2219
20:11:55|1.2219
20:11:56|1.2219
20:11:57|1.2219
20:11:58|1.2221
20:11:59|1.2218
20:12:00|1.2218
20:12:01|1.2208
20:12:02|1.2208
20:12:03|1.2208
20:12:04|1.2228
20:12:05|1.2221
20:12:06|1.2271
20:12:08|1.2271
20:12:08|1.2271
20:12:09|1.2238
20:12:10|1.2248
20:12:11|1.2235
20:12:13|1.2219
20:12:14|1.2219
20:12:15|1.2218
20:12:16|1.2218
20:12:17|1.2231
20:12:18|1.2231
20:12:19|1.2232
20:12:20|1.2232
20:12:21|1.2232
20:12:22|1.2232
20:12:23|1.2232
20:12:24|1.2259
20:12:25|1.2259
20:12:26|1.2232
20:12:27|1.2232
20:12:28|1.2239
20:12:29|1.2248
20:12:31|1.2248
20:12:31|1.2248
20:12:32|1.2248
20:12:33|1.2248
20:12:35|1.2248
20:12:36|1.2265
20:12:37|1.2265
20:12:38|1.2265
20:12:39|1.2265
20:12:40|1.225
20:12:41|1.225
20:12:42|1.2265
20:12:43|1.2265
20:12:45|1.2265
20:12:45|1.2265
20:12:46|1.2265
20:12:47|1.2265
20:12:49|1.2266
20:12:50|1.2285
20:12:50|1.2285
20:12:51|1.232
20:12:53|1.2294
20:12:54|1.2298
20:12:55|1.23
20:12:55|1.2319
20:12:57|1.2333
20:12:57|1.2333
20:12:58|1.2333
20:12:59|1.235
20:13:00|1.235
20:13:01|1.237
20:13:02|1.2348
20:13:04|1.2354
20:13:05|1.2354
20:13:05|1.2366
20:13:06|1.2369
20:13:08|1.2354
20:13:08|1.2346
20:13:10|1.2334
20:13:11|1.2385
20:13:12|1.2381
20:13:13|1.2381
20:13:14|1.238
20:13:15|1.238
20:13:16|1.238
20:13:17|1.2382
20:13:18|1.2384
20:13:19|1.2384
20:13:20|1.2368
20:13:21|1.238
20:13:22|1.238
20:13:23|1.238
20:13:24|1.2385
20:13:25|1.2385
20:13:26|1.2385
20:13:27|1.2385
20:13:29|1.2419
20:13:30|1.2446
20:13:32|1.2447
20:13:32|1.2437
20:13:34|1.2434
20:13:34|1.242
20:13:36|1.2373
20:13:37|1.2397
20:13:38|1.2379
20:13:39|1.2387
20:13:40|1.2396
20:13:41|1.2395
20:13:42|1.2409
20:13:43|1.2418
20:13:44|1.2435
20:13:45|1.2439
20:13:46|1.2418
20:13:47|1.2431
20:13:48|1.2432
20:13:49|1.242
20:13:50|1.2434
20:13:51|1.2435
20:13:52|1.2435
20:13:53|1.2458
20:13:54|1.2449
20:13:55|1.2466
20:13:56|1.2466
20:13:57|1.248
20:13:58|1.2474
20:13:59|1.2488
20:14:00|1.2487
20:14:01|1.2487
20:14:02|1.2471
20:14:03|1.2483
20:14:04|1.25
20:14:05|1.2496
20:14:06|1.25
20:14:07|1.2484
20:14:08|1.2496
20:14:09|1.2479
20:14:10|1.2468
20:14:11|1.2467
20:14:12|1.2486
20:14:13|1.248
20:14:14|1.2486
20:14:15|1.2481
20:14:16|1.2485
20:14:17|1.2477
20:14:18|1.2477
20:14:19|1.2481
20:14:20|1.2478
20:14:21|1.2476
20:14:22|1.2476
20:14:24|1.2491
20:14:25|1.2516
20:14:26|1.253
20:14:27|1.2521
20:14:28|1.2578
20:14:28|1.2572
20:14:31|1.2569
20:14:32|1.2577
20:14:33|1.2584
20:14:34|1.2572
20:14:35|1.2596
20:14:36|1.259
20:14:36|1.2584
20:14:38|1.2564
20:14:38|1.2568
20:14:40|1.2545
20:14:41|1.2566
20:14:42|1.2562
20:14:43|1.2554
20:14:44|1.2563
20:14:45|1.2563
20:14:46|1.2591
20:14:47|1.2586
20:14:48|1.2678
20:14:48|1.2694
20:14:50|1.2699
20:14:50|1.27
20:14:52|1.27
20:14:53|1.2686
20:14:53|1.268
20:14:55|1.2676
20:14:55|1.257
20:14:56|1.2541
20:14:58|1.2569
20:14:59|1.2616
20:15:00|1.2605
20:15:01|1.265
20:15:02|1.265
20:15:03|1.265
20:15:04|1.265
20:15:06|1.2658
20:15:06|1.2675
20:15:07|1.2678
20:15:09|1.2664
20:15:10|1.2693
20:15:10|1.269
20:15:13|1.2741
20:15:13|1.2745
20:15:14|1.2746
20:15:15|1.2748
20:15:16|1.2748
20:15:17|1.2776
20:15:18|1.2787
20:15:19|1.2791
20:15:20|1.2781
20:15:21|1.2789
20:15:23|1.2799
20:15:24|1.279
20:15:25|1.28
20:15:26|1.28
20:15:26|1.2799
20:15:28|1.28
20:15:29|1.2799
20:15:31|1.28
20:15:32|1.2836
20:15:34|1.2842
20:15:34|1.2842
20:15:35|1.2841
20:15:36|1.2828
20:15:37|1.2838
20:15:38|1.2836
20:15:39|1.2834
20:15:40|1.284
20:15:41|1.2823
20:15:42|1.2759
20:15:43|1.2729
20:15:44|1.2648
20:15:45|1.2659
20:15:46|1.2629
20:15:47|1.2615
20:15:48|1.2597
20:15:49|1.2547
20:15:50|1.2518
20:15:51|1.2493
20:15:52|1.2559
20:15:53|1.2619
20:15:54|1.2596
20:15:55|1.2571
20:15:56|1.254
20:15:57|1.2538
20:15:58|1.2523
20:15:59|1.2518
20:16:00|1.2518
20:16:01|1.2523
20:16:02|1.2546
20:16:03|1.2556
20:16:04|1.2556
20:16:05|1.2566
20:16:06|1.2566
20:16:07|1.2557
20:16:08|1.26
20:16:09|1.2595
20:16:10|1.2588
20:16:11|1.2627
20:16:12|1.2633
20:16:13|1.2635
20:16:14|1.2619
20:16:15|1.2652
20:16:16|1.2665
20:16:17|1.2665
20:16:18|1.2652
20:16:19|1.2735
20:16:20|1.2783
20:16:22|1.278
20:16:23|1.2773
20:16:24|1.2774
20:16:25|1.2781
20:16:26|1.2765
20:16:27|1.2772
20:16:28|1.2773
20:16:29|1.2765
20:16:29|1.2743
20:16:32|1.2755
20:16:33|1.2759
20:16:34|1.2791
20:16:35|1.274
20:16:36|1.2762
20:16:38|1.2755
20:16:39|1.2759
20:16:41|1.2781
20:16:41|1.2768
20:16:43|1.2769
20:16:43|1.2769
20:16:44|1.28
20:16:45|1.28
20:16:48|1.28
20:16:48|1.282
20:16:49|1.2827
20:16:50|1.2815
20:16:51|1.2816
20:16:52|1.2821
20:16:53|1.2815
20:16:54|1.283
20:16:55|1.2837
20:16:56|1.2842
20:16:57|1.2802
20:16:58|1.2767
20:16:59|1.2788
20:17:00|1.2798
20:17:01|1.2807
20:17:02|1.2809
20:17:03|1.2786
20:17:04|1.2769
20:17:05|1.2769
20:17:06|1.2757
20:17:07|1.2738
20:17:08|1.2723
20:17:09|1.2693
20:17:10|1.2678
20:17:11|1.2678
20:17:12|1.2659
20:17:13|1.266
20:17:14|1.2675
20:17:16|1.2685
20:17:17|1.2689
20:17:19|1.2736
20:17:19|1.2722
20:17:20|1.2729
20:17:21|1.2729
20:17:22|1.2723
20:17:23|1.2755
20:17:24|1.277
20:17:25|1.2799
20:17:26|1.28
20:17:28|1.2808
20:17:29|1.28
20:17:29|1.2774
20:17:31|1.2729
20:17:32|1.2709
20:17:34|1.2693
20:17:34|1.2706
20:17:35|1.2707
20:17:36|1.2727
20:17:37|1.2723
20:17:39|1.2742
20:17:40|1.2742
20:17:41|1.2779
20:17:43|1.2758
20:17:43|1.2771
20:17:44|1.2771
20:17:45|1.2771
20:17:47|1.279
20:17:48|1.2796
20:17:49|1.288
20:17:50|1.2946
20:17:52|1.2977
20:17:53|1.2966
20:17:54|1.2967
20:17:55|1.2932
20:17:56|1.2831
20:17:57|1.2841
20:17:58|1.2811
20:17:59|1.2823
20:17:59|1.2811
20:18:01|1.2857
20:18:01|1.2841
20:18:03|1.2936
20:18:05|1.2927
20:18:06|1.2957
20:18:06|1.2941
20:18:07|1.2943
20:18:08|1.2968
20:18:09|1.2862
20:18:10|1.2867
20:18:11|1.2886
20:18:13|1.2881
20:18:15|1.29
20:18:15|1.2898
20:18:16|1.2915
20:18:17|1.2947
20:18:18|1.2916
20:18:19|1.2931
20:18:20|1.2948
20:18:21|1.2934
20:18:22|1.2908
20:18:23|1.2914
20:18:24|1.2929
20:18:25|1.2898
20:18:26|1.293
20:18:27|1.2929
20:18:28|1.2925
20:18:29|1.2912
20:18:30|1.2929
20:18:31|1.292
20:18:32|1.2927
20:18:34|1.2918
20:18:36|1.2913
20:18:36|1.2912
20:18:37|1.2878
20:18:38|1.2895
20:18:39|1.2895
20:18:40|1.2895
20:18:41|1.2895
20:18:42|1.2885
20:18:43|1.2895
20:18:44|1.29
20:18:46|1.2885
20:18:46|1.2886
20:18:48|1.2891
20:18:50|1.287
20:18:50|1.2846
20:18:51|1.284
20:18:52|1.2841
20:18:53|1.2877
20:18:54|1.2847
20:18:55|1.2852
20:18:56|1.2823
20:18:58|1.2813
20:18:59|1.2826
20:18:59|1.2843
20:19:00|1.2823
20:19:02|1.2809
20:19:03|1.2738
20:19:04|1.272
20:19:05|1.2742
20:19:06|1.2753
20:19:07|1.2737
20:19:08|1.2779
20:19:10|1.2764
20:19:10|1.2782
20:19:12|1.2786
20:19:12|1.283
20:19:14|1.2827
20:19:15|1.2783
20:19:16|1.2795
20:19:17|1.2818
20:19:18|1.279
20:19:19|1.2818
20:19:21|1.2724
20:19:22|1.2722
20:19:22|1.2728
20:19:24|1.2713
20:19:24|1.2713
20:19:26|1.2699
20:19:26|1.2648
20:19:27|1.2689
20:19:28|1.2783
20:19:29|1.2761
20:19:30|1.2763
20:19:32|1.2763
20:19:32|1.2872
20:19:33|1.2877
20:19:35|1.2897
20:19:36|1.2853
20:19:37|1.2853
20:19:38|1.2793
20:19:39|1.2808
20:19:41|1.2831
20:19:41|1.286
20:19:42|1.285
20:19:44|1.2876
20:19:44|1.2858
20:19:45|1.2849
20:19:47|1.2859
20:19:48|1.2876
20:19:49|1.2846
20:19:49|1.2807
20:19:50|1.2793
20:19:52|1.2786
20:19:53|1.2786
20:19:54|1.2786
20:19:55|1.2787
20:19:56|1.2787
20:19:57|1.2786
20:19:58|1.2783
20:19:59|1.2791
20:20:00|1.2791
20:20:01|1.2801
20:20:02|1.2793
20:20:03|1.286
20:20:04|1.284
20:20:05|1.2858
20:20:06|1.2858
20:20:07|1.2839
20:20:08|1.2832
20:20:09|1.2851
20:20:10|1.285
20:20:11|1.2835
20:20:12|1.2848
20:20:14|1.2831
20:20:14|1.286
20:20:15|1.2848
20:20:17|1.2859
20:20:18|1.2859
20:20:19|1.2861
20:20:20|1.286
20:20:21|1.2861
20:20:22|1.2877
20:20:23|1.287
20:20:24|1.2878
20:20:25|1.2878
20:20:26|1.289
20:20:27|1.2876
20:20:28|1.2887
20:20:29|1.29
20:20:30|1.2897
20:20:31|1.29
20:20:32|1.29
20:20:33|1.29
20:20:34|1.2908
20:20:36|1.2936
20:20:37|1.2926
20:20:38|1.2883
20:20:40|1.29
20:20:41|1.2896
20:20:42|1.2895
20:20:43|1.2881
20:20:43|1.2886
20:20:44|1.2879
20:20:46|1.2879
20:20:46|1.2876
20:20:48|1.2886
20:20:48|1.2878
20:20:49|1.2886
20:20:51|1.2885
20:20:52|1.2886
20:20:53|1.2886
20:20:54|1.2888
20:20:55|1.2899
20:20:56|1.29
20:20:58|1.289
20:20:59|1.2869
20:21:00|1.29
20:21:01|1.2888
20:21:02|1.2862
20:21:03|1.2854
20:21:04|1.2831
20:21:05|1.28
20:21:06|1.284
20:21:08|1.284
20:21:08|1.284
20:21:10|1.2849
20:21:11|1.285
20:21:11|1.2834
20:21:12|1.2839
20:21:13|1.2837
20:21:15|1.2822
20:21:15|1.2822
20:21:16|1.2841
20:21:18|1.285
20:21:19|1.2829
20:21:20|1.2804
20:21:20|1.2822
20:21:21|1.2822
20:21:23|1.2822
20:21:24|1.2806
20:21:25|1.2821
20:21:25|1.2839
20:21:26|1.2834
20:21:27|1.2815
20:21:29|1.2829
20:21:29|1.2829
20:21:31|1.2816
20:21:32|1.2827
20:21:32|1.2832
20:21:34|1.2832
20:21:34|1.28
20:21:37|1.2813
20:21:38|1.2799
20:21:40|1.281
20:21:41|1.28
20:21:42|1.28
20:21:42|1.2756
20:21:43|1.2776
20:21:45|1.2757
20:21:46|1.2739
20:21:47|1.2739
20:21:48|1.273
20:21:49|1.2733
20:21:51|1.2758
20:21:51|1.2736
20:21:52|1.2783
20:21:53|1.2783
20:21:54|1.2797
20:21:55|1.2789
20:21:56|1.2789
20:21:57|1.2783
20:21:58|1.2791
20:22:00|1.2769
20:22:00|1.2737
20:22:01|1.2746
20:22:02|1.2738
20:22:03|1.2768
20:22:04|1.2768
20:22:05|1.28
20:22:06|1.2784
20:22:07|1.2816
20:22:08|1.2816
20:22:09|1.2816
20:22:10|1.2816
20:22:11|1.281
20:22:12|1.281
20:22:13|1.28
20:22:14|1.28
20:22:15|1.2815
20:22:16|1.2791
20:22:17|1.2789
20:22:18|1.2789
20:22:19|1.2789
20:22:21|1.2789
20:22:21|1.2792
20:22:23|1.2792
20:22:23|1.2792
20:22:25|1.2792
20:22:26|1.28
20:22:27|1.28
20:22:28|1.2792
20:22:29|1.2792
20:22:30|1.28
20:22:30|1.278
20:22:32|1.2796
20:22:32|1.273
20:22:34|1.2776
20:22:35|1.2732
20:22:36|1.2688
20:22:38|1.2664
20:22:38|1.2664
20:22:39|1.2687
20:22:40|1.2688
20:22:41|1.2705
20:22:42|1.2706
20:22:43|1.2707
20:22:44|1.2701
20:22:46|1.27
20:22:47|1.2699
20:22:48|1.2664
20:22:48|1.2664
20:22:49|1.2666
20:22:51|1.2636
20:22:53|1.2633
20:22:53|1.2625
20:22:54|1.2628
20:22:55|1.2628
20:22:56|1.2615
20:22:57|1.2615
20:22:58|1.2599
20:22:59|1.2541
20:23:00|1.254
20:23:01|1.2548
20:23:03|1.2544
20:23:03|1.2547
20:23:04|1.257
20:23:05|1.2599
20:23:06|1.2558
20:23:08|1.2568
20:23:08|1.2569
20:23:09|1.256
20:23:10|1.256
20:23:11|1.256
20:23:12|1.2566
20:23:13|1.2566
20:23:14|1.256
20:23:15|1.2569
20:23:16|1.2569
20:23:17|1.2574
20:23:19|1.2595
20:23:19|1.2595
20:23:20|1.2595
20:23:22|1.2594
20:23:22|1.2595
20:23:24|1.2595
20:23:25|1.26
20:23:25|1.2574
20:23:27|1.2591
20:23:28|1.258
20:23:29|1.258
20:23:30|1.258
20:23:31|1.258
20:23:32|1.258
20:23:33|1.2569
20:23:34|1.2583
20:23:35|1.2569
20:23:35|1.2561
20:23:36|1.256
20:23:38|1.2564
20:23:39|1.2564
20:23:41|1.255
20:23:41|1.2559
20:23:42|1.2566
20:23:44|1.2597
20:23:45|1.2596
20:23:45|1.2598
20:23:47|1.2617
20:23:49|1.2619
20:23:50|1.2619
20:23:51|1.2616
20:23:52|1.2616
20:23:53|1.2618
20:23:54|1.2619
20:23:55|1.2616
20:23:56|1.2611
20:23:57|1.2579
20:23:58|1.2562
20:23:59|1.2555
20:24:00|1.2555
20:24:01|1.2555
20:24:02|1.2547
20:24:03|1.2547
20:24:04|1.2547
20:24:05|1.2515
20:24:06|1.2508
20:24:07|1.252
20:24:08|1.251
20:24:09|1.2534
20:24:10|1.2537
20:24:11|1.252
20:24:12|1.2515
20:24:13|1.2515
20:24:15|1.2516
20:24:16|1.2516
20:24:17|1.2515
20:24:18|1.2509
20:24:18|1.2532
20:24:19|1.2516
20:24:20|1.2512
20:24:21|1.2512
20:24:23|1.2517
20:24:23|1.2523
20:24:25|1.2547
20:24:25|1.254
20:24:26|1.256
20:24:27|1.2529
20:24:28|1.2538
20:24:30|1.2543
20:24:31|1.2543
20:24:32|1.2543
20:24:33|1.255
20:24:34|1.2557
20:24:35|1.2574
20:24:36|1.2574
20:24:37|1.2574
20:24:38|1.2607
20:24:40|1.26
20:24:41|1.2602
20:24:41|1.2595
20:24:42|1.2595
20:24:43|1.2595
20:24:45|1.2572
20:24:47|1.2593
20:24:48|1.259
20:24:48|1.259
20:24:49|1.2582
20:24:50|1.2582
20:24:51|1.2581
20:24:52|1.2575
20:24:53|1.2589
20:24:54|1.2585
20:24:56|1.2668
20:24:56|1.2702
20:24:58|1.2713
20:24:59|1.2707
20:25:00|1.2725
20:25:01|1.2742
20:25:02|1.2731
20:25:03|1.274
20:25:03|1.2722
20:25:04|1.2716
20:25:06|1.269
20:25:06|1.269
20:25:08|1.2677
20:25:08|1.2681
20:25:09|1.2676
20:25:11|1.2676
20:25:11|1.2672
20:25:13|1.2671
20:25:13|1.2692
20:25:14|1.2692
20:25:16|1.2698
20:25:16|1.2698
20:25:17|1.2697
20:25:18|1.2697
20:25:20|1.2678
20:25:20|1.27
20:25:21|1.2682
20:25:22|1.2682
20:25:24|1.264
20:25:25|1.264
20:25:25|1.2664
20:25:26|1.2664
20:25:27|1.2664
20:25:29|1.2665
20:25:30|1.267
20:25:31|1.2651
20:25:32|1.2795
20:25:33|1.2742
20:25:34|1.2757
20:25:35|1.275
20:25:36|1.275
20:25:37|1.28
20:25:38|1.2795
20:25:39|1.2778
20:25:40|1.2778
20:25:41|1.2778
20:25:43|1.2778
20:25:43|1.2778
20:25:44|1.2778
20:25:46|1.2725
20:25:47|1.2756
20:25:48|1.2756
20:25:49|1.275
20:25:50|1.275
20:25:51|1.275
20:25:52|1.275
20:25:53|1.275
20:25:54|1.2737
20:25:55|1.2737
20:25:56|1.2737
20:25:57|1.2716
20:25:58|1.2726
20:25:59|1.2736
20:26:00|1.2718
20:26:02|1.273
20:26:03|1.2718
20:26:04|1.2718
20:26:05|1.2715
20:26:06|1.2702
20:26:07|1.2702
20:26:08|1.27
20:26:09|1.2702
20:26:10|1.27
20:26:11|1.27
20:26:12|1.2674
20:26:13|1.2671
20:26:14|1.2671
20:26:16|1.2662
20:26:17|1.269
20:26:18|1.269
20:26:19|1.2693
20:26:21|1.2687
20:26:22|1.2687
20:26:22|1.2687
20:26:23|1.27
20:26:24|1.271
20:26:26|1.2725
20:26:27|1.2725
20:26:27|1.2756
20:26:29|1.2751
20:26:30|1.2766
20:26:31|1.2745
20:26:31|1.2762
20:26:32|1.2762
20:26:34|1.274
20:26:35|1.274
20:26:36|1.2721
20:26:37|1.2721
20:26:37|1.2721
20:26:39|1.2721
20:26:40|1.2721
20:26:42|1.2748
20:26:43|1.2783
20:26:43|1.2744
20:26:45|1.2744
20:26:46|1.2744
20:26:48|1.2744
20:26:49|1.2744
20:26:51|1.276
20:26:51|1.276
20:26:52|1.276
20:26:54|1.2744
20:26:55|1.2744
20:26:56|1.2744
20:26:57|1.2744
20:26:58|1.2744
20:26:59|1.2744
20:26:59|1.2744
20:27:01|1.2744
20:27:02|1.2744
20:27:03|1.2744
20:27:05|1.2744
20:27:05|1.2744
20:27:06|1.2744
20:27:07|1.2741
20:27:08|1.2744
20:27:09|1.2744
20:27:10|1.2743
20:27:11|1.2744
20:27:12|1.2744
20:27:13|1.2744
20:27:14|1.2649
20:27:15|1.2669
20:27:16|1.2669
20:27:17|1.2681
20:27:18|1.2681
20:27:19|1.2681
20:27:21|1.2683
20:27:21|1.2683
20:27:23|1.2683
20:27:25|1.2711
20:27:25|1.2711
20:27:26|1.2711
20:27:27|1.2711
20:27:28|1.2711
20:27:29|1.2711
20:27:31|1.2711
20:27:32|1.2711
20:27:33|1.2693
20:27:34|1.27
20:27:35|1.2699
20:27:36|1.2699
20:27:37|1.2699
20:27:38|1.2699
20:27:39|1.2686
20:27:40|1.2681
20:27:41|1.2681
20:27:41|1.2681
20:27:44|1.2686
20:27:44|1.265
20:27:45|1.2678
20:27:46|1.2663
20:27:47|1.2663
20:27:48|1.265
20:27:49|1.2678
20:27:51|1.2678
20:27:52|1.2678
20:27:53|1.2674
20:27:54|1.268
20:27:55|1.268
20:27:56|1.268
20:27:57|1.268
20:27:59|1.268
20:27:59|1.2677
20:28:00|1.2677
20:28:01|1.2667
20:28:02|1.2667
20:28:03|1.2667
20:28:04|1.2677
20:28:05|1.2677
20:28:06|1.2683
20:28:07|1.2683
20:28:08|1.2691
20:28:09|1.2691
20:28:10|1.2691
20:28:11|1.2691
20:28:12|1.2682
20:28:13|1.2682
20:28:14|1.2682
20:28:15|1.268
20:28:16|1.2671
20:28:17|1.2671
20:28:19|1.2671
20:28:20|1.2671
20:28:21|1.2671
20:28:22|1.2671
20:28:23|1.2691
20:28:24|1.2671
20:28:25|1.2671
20:28:26|1.2672
20:28:27|1.2672
20:28:28|1.2672
20:28:29|1.2672
20:28:30|1.2672
20:28:31|1.268
20:28:32|1.266
20:28:33|1.266
20:28:34|1.2665
20:28:35|1.2665
20:28:36|1.2663
20:28:37|1.2663
20:28:38|1.2659
20:28:39|1.2661
20:28:40|1.2661
20:28:41|1.2616
20:28:42|1.2616
20:28:44|1.2625
20:28:45|1.2633
20:28:45|1.2609
20:28:46|1.2609
20:28:48|1.2616
20:28:49|1.2616
20:28:50|1.2633
20:28:51|1.264
20:28:52|1.2656
20:28:53|1.264
20:28:54|1.2621
20:28:56|1.2654
20:28:56|1.2654
20:28:58|1.2638
20:28:59|1.265
20:29:00|1.2634
20:29:01|1.264
20:29:02|1.264
20:29:03|1.264
20:29:04|1.264
20:29:05|1.264
20:29:06|1.264
20:29:07|1.2736
20:29:08|1.2736
20:29:09|1.2741
20:29:10|1.2744
20:29:11|1.274
20:29:12|1.2731
20:29:13|1.2734
20:29:14|1.2732
20:29:15|1.2729
20:29:16|1.2731
20:29:17|1.2743
20:29:18|1.2746
20:29:19|1.2746
20:29:21|1.2746
20:29:22|1.2746
20:29:23|1.2745
20:29:24|1.2746
20:29:24|1.2746
20:29:25|1.2765
20:29:26|1.2764
20:29:27|1.2764
20:29:28|1.275
20:29:30|1.2747
20:29:30|1.275
20:29:32|1.2749
20:29:32|1.2749
20:29:34|1.275
20:29:34|1.2734
20:29:36|1.2734
20:29:36|1.2734
20:29:37|1.2748
20:29:39|1.2748
20:29:39|1.2748
20:29:41|1.2748
20:29:42|1.2748
20:29:43|1.2748
20:29:45|1.2787
20:29:46|1.2787
20:29:47|1.28
20:29:48|1.285
20:29:50|1.2869
20:29:50|1.2855
20:29:52|1.2846
20:29:53|1.2881
20:29:54|1.288
20:29:55|1.2836
20:29:56|1.2812
20:29:57|1.2811
20:29:58|1.2811
20:29:59|1.2811
20:30:00|1.2815
20:30:01|1.2831
20:30:03|1.2811
20:30:04|1.2811
20:30:04|1.2834
20:30:05|1.291
20:30:06|1.2912
20:30:07|1.2912
20:30:09|1.2912
20:30:09|1.2912
20:30:10|1.2893
20:30:12|1.2912
20:30:12|1.2874
20:30:13|1.29
20:30:14|1.2912
20:30:15|1.2912
20:30:17|1.2911
20:30:17|1.29
20:30:18|1.2891
20:30:20|1.2876
20:30:20|1.2876
20:30:22|1.2884
20:30:23|1.2906
20:30:24|1.2909
20:30:25|1.2912
20:30:25|1.2912
20:30:26|1.288
20:30:28|1.2861
20:30:29|1.2861
20:30:30|1.2826
20:30:31|1.2853
20:30:32|1.2854
20:30:33|1.2856
20:30:34|1.2853
20:30:35|1.2871
20:30:36|1.2881
20:30:37|1.2903
20:30:38|1.2879
20:30:39|1.2897
20:30:40|1.2831
20:30:41|1.2894
20:30:42|1.2891
20:30:43|1.2861
20:30:44|1.2871
20:30:45|1.2899
20:30:47|1.2894
20:30:47|1.2899
20:30:48|1.2896
20:30:50|1.2899
20:30:51|1.2879
20:30:52|1.2899
20:30:53|1.2899
20:30:54|1.2899
20:30:55|1.2886
20:30:56|1.2886
20:30:58|1.2899
20:31:00|1.2875
20:31:00|1.2884
20:31:01|1.2899
20:31:02|1.2899
20:31:03|1.2894
20:31:04|1.2899
20:31:05|1.2889
20:31:06|1.2897
20:31:07|1.2887
20:31:08|1.2898
20:31:09|1.2898
20:31:10|1.29
20:31:11|1.29
20:31:12|1.291
20:31:13|1.2926
20:31:14|1.295
20:31:15|1.2957
20:31:16|1.2987
20:31:17|1.2987
20:31:18|1.3
20:31:19|1.3001
20:31:20|1.3066
20:31:21|1.3097
20:31:22|1.31
20:31:23|1.3082
20:31:24|1.31
20:31:25|1.3074
20:31:27|1.3077
20:31:28|1.3072
20:31:29|1.3078
20:31:30|1.3049
20:31:32|1.3052
20:31:32|1.3044
20:31:33|1.3043
20:31:34|1.3043
20:31:35|1.303
20:31:36|1.3015
20:31:37|1.2994
20:31:38|1.3045
20:31:39|1.3047
20:31:40|1.3052
20:31:41|1.3017
20:31:43|1.3037
20:31:45|1.3035
20:31:45|1.3035
20:31:47|1.3057
20:31:48|1.3091
20:31:48|1.3117
20:31:50|1.3112
20:31:50|1.3115
20:31:52|1.3137
20:31:53|1.3139
20:31:54|1.3183
20:31:55|1.3187
20:31:55|1.3174
20:31:56|1.3173
20:31:58|1.3182
20:31:59|1.3195
20:32:01|1.3198
20:32:01|1.3187
20:32:02|1.32
20:32:03|1.3198
20:32:04|1.3179
20:32:05|1.3128
20:32:06|1.3125
20:32:07|1.3092
20:32:08|1.3098
20:32:09|1.3116
20:32:10|1.3084
20:32:12|1.3078
20:32:13|1.314
20:32:14|1.3132
20:32:15|1.3151
20:32:16|1.3124
20:32:18|1.3129
20:32:18|1.31
20:32:19|1.3117
20:32:21|1.309
20:32:21|1.3122
20:32:23|1.3134
20:32:24|1.3162
20:32:25|1.3145
20:32:27|1.3137
20:32:27|1.3136
20:32:28|1.3141
20:32:29|1.3137
20:32:30|1.3129
20:32:32|1.3093
20:32:32|1.3104
20:32:34|1.3097
20:32:35|1.3109
20:32:36|1.3105
20:32:37|1.3121
20:32:37|1.3106
20:32:39|1.307
20:32:39|1.308
20:32:41|1.3064
20:32:42|1.3039
20:32:42|1.3039
20:32:44|1.3039
20:32:44|1.3034
20:32:46|1.3033
20:32:48|1.3031
20:32:48|1.3031
20:32:49|1.3034
20:32:50|1.3034
20:32:52|1.3031
20:32:53|1.3026
20:32:54|1.3029
20:32:55|1.3014
20:32:55|1.3
20:32:56|1.3017
20:32:58|1.2968
20:32:59|1.2903
20:33:00|1.2896
20:33:01|1.2948
20:33:02|1.2949
20:33:03|1.296
20:33:04|1.2949
20:33:05|1.297
20:33:05|1.3
20:33:07|1.3021
20:33:08|1.3056
20:33:09|1.3063
20:33:10|1.3092
20:33:11|1.3087
20:33:11|1.3054
20:33:13|1.3051
20:33:14|1.305
20:33:15|1.3032
20:33:17|1.303
20:33:17|1.3032
20:33:18|1.298
20:33:19|1.2979
20:33:20|1.2986
20:33:22|1.2985
20:33:23|1.2981
20:33:25|1.2963
20:33:25|1.2976
20:33:26|1.2963
20:33:28|1.2978
20:33:28|1.2981
20:33:30|1.3033
20:33:31|1.2998
20:33:32|1.3031
20:33:33|1.3049
20:33:34|1.3034
20:33:35|1.3031
20:33:36|1.3038
20:33:37|1.3028
20:33:38|1.2998
20:33:39|1.2955
20:33:41|1.2948
20:33:42|1.2953
20:33:43|1.2952
20:33:43|1.2957
20:33:44|1.2964
20:33:45|1.2997
20:33:47|1.3
20:33:48|1.3
20:33:49|1.3002
20:33:51|1.303
20:33:51|1.3033
20:33:53|1.3037
20:33:55|1.3025
20:33:55|1.3
20:33:57|1.3
20:33:58|1.3015
20:33:59|1.3013
20:34:00|1.3002
20:34:01|1.3002
20:34:02|1.3002
20:34:03|1.3013
20:34:04|1.3
20:34:05|1.3001
20:34:06|1.3
20:34:07|1.2952
20:34:08|1.293
20:34:09|1.2867
20:34:10|1.2854
20:34:11|1.2866
20:34:12|1.2864
20:34:13|1.2881
20:34:14|1.292
20:34:15|1.2934
20:34:16|1.2953
20:34:17|1.2971
20:34:18|1.2961
20:34:20|1.2965
20:34:20|1.2965
20:34:21|1.2963
20:34:23|1.2964
20:34:24|1.2945
20:34:25|1.2981
20:34:25|1.2981
20:34:26|1.2981
20:34:27|1.2981
20:34:28|1.2969
20:34:29|1.2969
20:34:30|1.2958
20:34:32|1.2977
20:34:32|1.2953
20:34:34|1.2953
20:34:35|1.2953
20:34:35|1.2953
20:34:37|1.2945
20:34:37|1.2915
20:34:38|1.2896
20:34:39|1.2878
20:34:40|1.289
20:34:42|1.2871
20:34:43|1.2866
20:34:43|1.2866
20:34:45|1.2914
20:34:46|1.2958
20:34:47|1.2931
20:34:47|1.2906
20:34:48|1.2906
20:34:50|1.2883
20:34:52|1.2895
20:34:54|1.2883
20:34:54|1.2881
20:34:55|1.2881
20:34:56|1.285
20:34:57|1.2862
20:34:58|1.2858
20:34:59|1.2802
20:35:00|1.2808
20:35:01|1.2774
20:35:02|1.2751
20:35:03|1.2751
20:35:05|1.2773
20:35:07|1.2761
20:35:07|1.2744
20:35:08|1.2728
20:35:09|1.2727
20:35:10|1.2726
20:35:11|1.2758
20:35:12|1.283
20:35:13|1.2813
20:35:14|1.2817
20:35:15|1.2816
20:35:16|1.2816
20:35:17|1.2808
20:35:18|1.2798
20:35:19|1.2771
20:35:20|1.2771
20:35:21|1.2761
20:35:22|1.2756
20:35:23|1.2761
20:35:24|1.2761
20:35:25|1.2725
20:35:26|1.2725
20:35:27|1.2753
20:35:29|1.2732
20:35:30|1.2747
20:35:31|1.2731
20:35:32|1.273
20:35:32|1.2752
20:35:34|1.2747
20:35:34|1.28
20:35:35|1.2796
20:35:37|1.2783
20:35:38|1.2768
20:35:40|1.2754
20:35:40|1.2745
20:35:42|1.2745
20:35:43|1.276
20:35:44|1.2763
20:35:45|1.2769
20:35:46|1.2748
20:35:47|1.2759
20:35:48|1.276
20:35:49|1.2752
20:35:50|1.2752
20:35:52|1.2752
20:35:52|1.2752
20:35:53|1.2748
20:35:55|1.273
20:35:55|1.273
20:35:57|1.2728
20:35:58|1.2728
20:35:59|1.273
20:36:00|1.2728
20:36:01|1.2725
20:36:02|1.2751
20:36:03|1.276
20:36:05|1.2725
20:36:05|1.2727
20:36:07|1.2727
20:36:07|1.2747
20:36:09|1.2755
20:36:11|1.277
20:36:12|1.2771
20:36:13|1.2771
20:36:14|1.2783
20:36:15|1.2783
20:36:16|1.2783
20:36:17|1.2783
20:36:18|1.278
20:36:19|1.278
20:36:20|1.278
20:36:21|1.2776
20:36:22|1.2798
20:36:23|1.2798
20:36:24|1.2769
20:36:25|1.2769
20:36:27|1.2782
20:36:28|1.2782
20:36:30|1.277
20:36:31|1.2783
20:36:32|1.2813
20:36:34|1.2815
20:36:34|1.285
20:36:36|1.2836
20:36:38|1.2813
20:36:38|1.2825
20:36:39|1.2833
20:36:40|1.2837
20:36:41|1.2837
20:36:42|1.2837
20:36:44|1.2854
20:36:44|1.2838
20:36:46|1.2838
20:36:47|1.2844
20:36:48|1.2844
20:36:49|1.2855
20:36:49|1.2855
20:36:52|1.2858
20:36:52|1.2858
20:36:54|1.2852
20:36:56|1.2868
20:36:56|1.2825
20:36:57|1.2852
20:36:58|1.2852
20:36:59|1.2819
20:37:00|1.2823
20:37:01|1.2838
20:37:03|1.2824
20:37:03|1.2833
20:37:05|1.2833
20:37:05|1.2808
20:37:06|1.2793
20:37:08|1.28
20:37:09|1.2767
20:37:10|1.2781
20:37:11|1.2758
20:37:11|1.2758
20:37:13|1.276
20:37:14|1.275
20:37:14|1.2764
20:37:16|1.276
20:37:17|1.276
20:37:17|1.2763
20:37:19|1.2763
20:37:20|1.2765
20:37:21|1.2765
20:37:21|1.276
20:37:23|1.2766
20:37:24|1.2781
20:37:25|1.2767
20:37:26|1.2778
20:37:27|1.2778
20:37:28|1.279
20:37:29|1.2785
20:37:29|1.2768
20:37:30|1.2768
20:37:33|1.2768
20:37:33|1.2768
20:37:34|1.2771
20:37:35|1.2771
20:37:36|1.2771
20:37:37|1.2771
20:37:38|1.2766
20:37:39|1.2766
20:37:41|1.2766
20:37:42|1.2766
20:37:42|1.2771
20:37:44|1.2771
20:37:45|1.2771
20:37:46|1.2771
20:37:47|1.2765
20:37:48|1.2765
20:37:49|1.2768
20:37:51|1.2765
20:37:52|1.2765
20:37:52|1.2765
20:37:55|1.276
20:37:55|1.276
20:37:56|1.276
20:37:57|1.2752
20:37:58|1.2761
20:37:59|1.2716
20:38:00|1.2681
20:38:02|1.267
20:38:04|1.267
20:38:05|1.267
20:38:05|1.267
20:38:06|1.267
20:38:07|1.267
20:38:09|1.2664
20:38:10|1.266
20:38:11|1.2655
20:38:12|1.2662
20:38:12|1.2669
20:38:15|1.2665
20:38:15|1.2685
20:38:17|1.2625
20:38:17|1.2625
20:38:18|1.263
20:38:19|1.2655
20:38:20|1.2637
20:38:21|1.265
20:38:22|1.2636
20:38:23|1.2642
20:38:24|1.2656
20:38:25|1.2648
20:38:26|1.2657
20:38:27|1.2662
20:38:28|1.2657
20:38:29|1.2663
20:38:30|1.2691
20:38:31|1.2678
20:38:32|1.2678
20:38:33|1.2678
20:38:34|1.2678
20:38:35|1.2693
20:38:36|1.2706
20:38:37|1.2706
20:38:38|1.2679
20:38:39|1.2679
20:38:40|1.2707
20:38:42|1.2707
20:38:43|1.2707
20:38:44|1.2707
20:38:45|1.2706
20:38:46|1.2706
20:38:47|1.2727
20:38:48|1.2729
20:38:49|1.2733
20:38:50|1.2733
20:38:51|1.2733
20:38:52|1.2733
20:38:53|1.2706
20:38:55|1.2723
20:38:56|1.272
20:38:57|1.272
20:38:59|1.2706
20:39:00|1.2706
20:39:02|1.2706
20:39:03|1.2706
20:39:04|1.2706
20:39:05|1.2704
20:39:06|1.2704
20:39:07|1.2691
20:39:08|1.2659
20:39:09|1.2664
20:39:10|1.266
20:39:11|1.266
20:39:12|1.2676
20:39:13|1.2676
20:39:14|1.2676
20:39:15|1.2676
20:39:16|1.2686
20:39:17|1.2692
20:39:18|1.2692
20:39:19|1.2693
20:39:20|1.2693
20:39:21|1.2707
20:39:22|1.2707
20:39:23|1.2693
20:39:24|1.2693
20:39:25|1.2693
20:39:26|1.2693
20:39:27|1.2693
20:39:28|1.2707
20:39:29|1.2707
20:39:30|1.2697
20:39:31|1.2685
20:39:32|1.2685
20:39:33|1.2706
20:39:34|1.2706
20:39:35|1.2707
20:39:36|1.2707
20:39:37|1.2707
20:39:38|1.2706
20:39:40|1.2707
20:39:40|1.2707
20:39:42|1.2707
20:39:42|1.2707
20:39:43|1.2707
20:39:44|1.2707
20:39:45|1.272
20:39:46|1.272
20:39:47|1.2729
20:39:49|1.2734
20:39:50|1.2759
20:39:50|1.276
20:39:52|1.2764
20:39:53|1.278
20:39:54|1.2786
20:39:55|1.277
20:39:56|1.2789
20:39:57|1.2779
20:39:59|1.2739
20:39:59|1.2739
20:40:00|1.2732
20:40:01|1.2754
20:40:03|1.2751
20:40:04|1.2754
20:40:06|1.2754
20:40:07|1.2754
20:40:08|1.2759
20:40:09|1.2756
20:40:10|1.2754
20:40:11|1.2735
20:40:12|1.2749
20:40:13|1.2748
20:40:14|1.2748
20:40:15|1.2748
20:40:16|1.2719
20:40:17|1.2719
20:40:18|1.2719
20:40:19|1.2719
20:40:21|1.272
20:40:22|1.2702
20:40:23|1.2695
20:40:24|1.2704
20:40:25|1.272
20:40:25|1.272
20:40:27|1.2719
20:40:28|1.2718
20:40:29|1.272
20:40:29|1.272
20:40:31|1.272
20:40:32|1.2779
20:40:33|1.275
20:40:34|1.2735
20:40:36|1.2735
20:40:37|1.2741
20:40:38|1.2743
20:40:39|1.2729
20:40:40|1.2729
20:40:41|1.2726
20:40:42|1.2726
20:40:42|1.2701
20:40:44|1.2701
20:40:45|1.2701
20:40:46|1.2713
20:40:47|1.2713
20:40:48|1.2713
20:40:48|1.2702
20:40:49|1.2702
20:40:50|1.2702
20:40:51|1.2702
20:40:53|1.2702
20:40:54|1.27
20:40:56|1.266
20:40:57|1.266
20:40:58|1.266
20:41:00|1.2671
20:41:00|1.2671
20:41:01|1.2671
20:41:02|1.2674
20:41:03|1.2674
20:41:04|1.266
20:41:05|1.266
20:41:06|1.2668
20:41:07|1.2661
20:41:08|1.2661
20:41:09|1.2668
20:41:11|1.2662
20:41:12|1.2662
20:41:12|1.2662
20:41:14|1.2662
20:41:14|1.2662
20:41:16|1.2665
20:41:17|1.2665
20:41:17|1.2665
20:41:19|1.2671
20:41:20|1.2671
20:41:21|1.2667
20:41:22|1.2667
20:41:23|1.2667
20:41:23|1.2684
20:41:25|1.2696
20:41:26|1.271
20:41:26|1.271
20:41:29|1.271
20:41:29|1.2723
20:41:30|1.2723
20:41:31|1.271
20:41:32|1.2717
20:41:33|1.2697
20:41:34|1.2697
20:41:35|1.2713
20:41:37|1.2713
20:41:38|1.2726
20:41:39|1.2726
20:41:40|1.2735
20:41:41|1.2738
20:41:42|1.2718
20:41:43|1.2717
20:41:44|1.2717
20:41:45|1.2717
20:41:46|1.272
20:41:47|1.272
20:41:48|1.2721
20:41:49|1.2692
20:41:50|1.2692
20:41:51|1.2693
20:41:52|1.2694
20:41:54|1.2694
20:41:54|1.2694
20:41:56|1.2694
20:41:57|1.2694
20:41:59|1.2694
20:42:00|1.2704
20:42:00|1.2704
20:42:02|1.2711
20:42:03|1.2711
20:42:04|1.2711
20:42:05|1.2708
20:42:07|1.2708
20:42:08|1.2708
20:42:08|1.2708
20:42:09|1.2708
20:42:11|1.2708
20:42:11|1.2708
20:42:13|1.2709
20:42:14|1.2709
20:42:15|1.2709
20:42:15|1.27
20:42:16|1.27
20:42:18|1.27
20:42:19|1.27
20:42:20|1.27
20:42:21|1.27
20:42:22|1.27
20:42:23|1.27
20:42:24|1.27
20:42:25|1.27
20:42:27|1.2696
20:42:27|1.2696
20:42:29|1.2696
20:42:30|1.2695
20:42:30|1.2695
20:42:32|1.2695
20:42:33|1.2695
20:42:33|1.2695
20:42:34|1.2695
20:42:36|1.2695
20:42:37|1.2695
20:42:38|1.2695
20:42:39|1.2695
20:42:40|1.27
20:42:41|1.2709
20:42:42|1.2709
20:42:43|1.2709
20:42:44|1.2709
20:42:45|1.272
20:42:47|1.2726
20:42:47|1.2696
20:42:49|1.2696
20:42:49|1.2696
20:42:50|1.2674
20:42:51|1.2672
20:42:52|1.2672
20:42:53|1.2687
20:42:54|1.2687
20:42:56|1.2687
20:42:56|1.2687
20:42:57|1.2687
20:42:59|1.2672
20:43:00|1.2672
20:43:02|1.2681
20:43:02|1.2678
20:43:04|1.2663
20:43:05|1.265
20:43:06|1.266
20:43:07|1.266
20:43:08|1.266
20:43:09|1.266
20:43:10|1.2654
20:43:12|1.265
20:43:13|1.2655
20:43:13|1.2655
20:43:14|1.2655
20:43:16|1.2653
20:43:17|1.2655
20:43:18|1.2662
20:43:19|1.2665
20:43:20|1.2661
20:43:21|1.2661
20:43:22|1.2661
20:43:23|1.2662
20:43:24|1.2662
20:43:25|1.2662
20:43:26|1.2662
20:43:27|1.2661
20:43:28|1.267
20:43:29|1.267
20:43:30|1.2681
20:43:31|1.2695
20:43:32|1.2695
20:43:33|1.2695
20:43:34|1.2695
20:43:35|1.2676
20:43:36|1.2676
20:43:37|1.267
20:43:38|1.267
20:43:39|1.267
20:43:40|1.267
20:43:41|1.2696
20:43:42|1.267
20:43:43|1.267
20:43:44|1.268
20:43:45|1.2678
20:43:46|1.2678
20:43:47|1.2678
20:43:48|1.2678
20:43:49|1.268
20:43:50|1.268
20:43:51|1.268
20:43:52|1.2688
20:43:53|1.2688
20:43:54|1.2712
20:43:55|1.2726
20:43:56|1.2739
20:43:57|1.2739
20:43:58|1.2723
20:44:00|1.2734
20:44:01|1.2726
20:44:02|1.2692
20:44:03|1.2714
20:44:04|1.2714
20:44:05|1.2708
20:44:06|1.2706
20:44:07|1.2682
20:44:08|1.27
20:44:08|1.2704
20:44:10|1.2704
20:44:10|1.2704
20:44:12|1.2719
20:44:13|1.2699
20:44:13|1.2699
20:44:15|1.2699
20:44:16|1.2699
20:44:17|1.2714
20:44:18|1.2709
20:44:19|1.2704
20:44:20|1.2773
20:44:21|1.278
20:44:22|1.2782
20:44:23|1.2756
20:44:24|1.2735
20:44:24|1.2735
20:44:26|1.2723
20:44:27|1.2719
20:44:28|1.2727
20:44:29|1.2719
20:44:30|1.2704
20:44:31|1.2704
20:44:31|1.27
20:44:32|1.2695
20:44:34|1.2704
20:44:34|1.2704
20:44:35|1.2704
20:44:36|1.2672
20:44:38|1.2673
20:44:39|1.2685
20:44:39|1.2685
20:44:41|1.2685
20:44:43|1.2671
20:44:43|1.2671
20:44:44|1.2671
20:44:45|1.2671
20:44:47|1.267
20:44:47|1.2665
20:44:48|1.2665
20:44:50|1.2665
20:44:51|1.2664
20:44:52|1.2664
20:44:52|1.2664
20:44:54|1.2596
20:44:54|1.2622
20:44:56|1.2607
20:44:56|1.2607
20:44:58|1.2607
20:45:00|1.2607
20:45:00|1.26
20:45:02|1.2629
20:45:03|1.263
20:45:04|1.2629
20:45:05|1.2596
20:45:06|1.2596
20:45:07|1.2636
20:45:08|1.262
20:45:09|1.264
20:45:10|1.264
20:45:11|1.2621
20:45:12|1.2596
20:45:14|1.2597
20:45:15|1.2608
20:45:16|1.26
20:45:17|1.26
20:45:19|1.26
20:45:19|1.26
20:45:20|1.26
20:45:21|1.26
20:45:22|1.2585
20:45:23|1.2579
20:45:24|1.255
20:45:25|1.255
20:45:26|1.2599
20:45:27|1.2546
20:45:28|1.2546
20:45:29|1.2541
20:45:30|1.254
20:45:31|1.2539
20:45:32|1.2538
20:45:33|1.2669
20:45:34|1.2673
20:45:35|1.2632
20:45:36|1.2613
20:45:37|1.2606
20:45:38|1.2648
20:45:39|1.2648
20:45:40|1.2648
20:45:41|1.2648
20:45:42|1.2648
20:45:43|1.261
20:45:44|1.261
20:45:45|1.2604
20:45:46|1.2625
20:45:47|1.2625
20:45:48|1.2602
20:45:50|1.2616
20:45:51|1.2616
20:45:51|1.2616
20:45:53|1.2603
20:45:54|1.2603
20:45:55|1.26
20:45:56|1.26
20:45:57|1.2602
20:45:58|1.2602
20:45:58|1.2602
20:46:00|1.2602
20:46:01|1.2597
20:46:03|1.2594
20:46:03|1.2595
20:46:04|1.2595
20:46:05|1.2598
20:46:06|1.2598
20:46:07|1.2598
20:46:09|1.2595
20:46:10|1.2595
20:46:11|1.2616
20:46:13|1.2634
20:46:13|1.2634
20:46:14|1.2634
20:46:15|1.2634
20:46:16|1.2638
20:46:17|1.262
20:46:18|1.262
20:46:19|1.2619
20:46:20|1.2619
20:46:21|1.2619
20:46:22|1.2619
20:46:23|1.2619
20:46:24|1.2608
20:46:25|1.2608
20:46:26|1.2608
20:46:27|1.2608
20:46:28|1.2608
20:46:29|1.2608
20:46:30|1.2595
20:46:31|1.25
20:46:32|1.2475
20:46:33|1.2475
20:46:34|1.2451
20:46:35|1.2404
20:46:36|1.24
20:46:37|1.2405
20:46:38|1.2409
20:46:39|1.2409
20:46:41|1.241
20:46:42|1.2402
20:46:43|1.2427
20:46:44|1.2463
20:46:45|1.2446
20:46:46|1.2463
20:46:47|1.2418
20:46:48|1.2443
20:46:48|1.2443
20:46:50|1.2414
20:46:50|1.2444
20:46:52|1.2438
20:46:53|1.2438
20:46:54|1.2437
20:46:55|1.2437
20:46:56|1.2437
20:46:58|1.2438
20:46:58|1.2438
20:46:59|1.2444
20:47:01|1.2451
20:47:03|1.244
20:47:04|1.2439
20:47:06|1.2439
20:47:06|1.2415
20:47:07|1.2426
20:47:08|1.2426
20:47:09|1.2426
20:47:10|1.2426
20:47:12|1.2437
20:47:14|1.2397
20:47:14|1.2397
20:47:16|1.241
20:47:17|1.241
20:47:17|1.24
20:47:18|1.2398
20:47:19|1.2398
20:47:20|1.24
20:47:21|1.24
20:47:23|1.2407
20:47:24|1.2406
20:47:25|1.2406
20:47:26|1.2407
20:47:27|1.2406
20:47:28|1.2401
20:47:29|1.24
20:47:30|1.2411
20:47:31|1.2402
20:47:32|1.2401
20:47:33|1.24
20:47:34|1.24
20:47:35|1.2407
20:47:36|1.2406
20:47:37|1.2396
20:47:38|1.2407
20:47:39|1.2402
20:47:40|1.2411
20:47:41|1.2404
20:47:42|1.244
20:47:43|1.244
20:47:44|1.244
20:47:45|1.2421
20:47:46|1.2421
20:47:47|1.2421
20:47:48|1.2421
20:47:49|1.2421
20:47:50|1.245
20:47:52|1.2444
20:47:52|1.2444
20:47:53|1.2419
20:47:54|1.2419
20:47:55|1.2436
20:47:57|1.2436
20:47:57|1.2423
20:47:58|1.2423
20:48:00|1.2423
20:48:01|1.2423
20:48:01|1.2436
20:48:03|1.2421
20:48:05|1.2421
20:48:06|1.2421
20:48:07|1.2423
20:48:08|1.2421
20:48:09|1.2423
20:48:10|1.2423
20:48:11|1.2423
20:48:12|1.243
20:48:13|1.243
20:48:14|1.24
20:48:15|1.2411
20:48:17|1.2432
20:48:18|1.2427
20:48:18|1.2427
20:48:19|1.2427
20:48:21|1.2427
20:48:21|1.2437
20:48:23|1.2437
20:48:24|1.2421
20:48:25|1.2421
20:48:26|1.2423
20:48:27|1.2448
20:48:28|1.2431
20:48:29|1.2441
20:48:30|1.2405
20:48:32|1.2425
20:48:32|1.2425
20:48:33|1.2395
20:48:34|1.2395
20:48:35|1.2395
20:48:36|1.2394
20:48:38|1.2399
20:48:38|1.2406
20:48:39|1.2406
20:48:40|1.2394
20:48:41|1.2394
20:48:42|1.2405
20:48:43|1.2405
20:48:44|1.2405
20:48:45|1.2405
20:48:46|1.2405
20:48:47|1.2405
20:48:48|1.2403
20:48:50|1.2403
20:48:50|1.24
20:48:52|1.24
20:48:52|1.24
20:48:54|1.2405
20:48:55|1.2405
20:48:56|1.2404
20:48:57|1.2404
20:48:58|1.2404
20:48:59|1.242
20:49:01|1.2407
20:49:02|1.2407
20:49:03|1.2418
20:49:04|1.2425
20:49:05|1.2425
20:49:07|1.2391
20:49:08|1.2393
20:49:09|1.2393
20:49:10|1.2393
20:49:11|1.2385
20:49:12|1.239
20:49:13|1.2387
20:49:14|1.2355
20:49:15|1.2375
20:49:17|1.2367
20:49:17|1.2355
20:49:19|1.2355
20:49:19|1.2358
20:49:21|1.2353
20:49:22|1.2354
20:49:22|1.2384
20:49:23|1.2384
20:49:25|1.2384
20:49:25|1.2364
20:49:26|1.2367
20:49:28|1.2361
20:49:28|1.238
20:49:30|1.238
20:49:30|1.2384
20:49:32|1.2384
20:49:33|1.2384
20:49:34|1.2384
20:49:35|1.235
20:49:36|1.235
20:49:37|1.235
20:49:38|1.235
20:49:39|1.2355
20:49:40|1.2355
20:49:41|1.2355
20:49:42|1.2369
20:49:43|1.2347
20:49:44|1.2349
20:49:45|1.2349
20:49:46|1.2349
20:49:47|1.2349
20:49:49|1.2349
20:49:49|1.2349
20:49:51|1.2349
20:49:52|1.234
20:49:53|1.2348
20:49:54|1.2354
20:49:55|1.2354
20:49:55|1.2354
20:49:57|1.2354
20:49:58|1.2354
20:49:58|1.2367
20:50:00|1.2356
20:50:01|1.2356
20:50:02|1.2356
20:50:03|1.2365
20:50:04|1.2355
20:50:05|1.2356
20:50:07|1.2356
20:50:08|1.2356
20:50:09|1.2369
20:50:10|1.2365
20:50:11|1.2365
20:50:12|1.2365
20:50:13|1.2382
20:50:14|1.2382
20:50:15|1.2384
20:50:16|1.24
20:50:17|1.24
20:50:18|1.2399
20:50:19|1.2399
20:50:20|1.2399
20:50:21|1.2399
20:50:21|1.2385
20:50:22|1.2385
20:50:25|1.2385
20:50:25|1.2398
20:50:26|1.2389
20:50:27|1.2397
20:50:28|1.2396
20:50:29|1.2396
20:50:30|1.2385
20:50:31|1.2385
20:50:32|1.2385
20:50:33|1.2375
20:50:34|1.2396
20:50:35|1.2396
20:50:36|1.2383
20:50:37|1.2357
20:50:38|1.2371
20:50:39|1.237
20:50:40|1.2368
20:50:41|1.2368
20:50:42|1.2359
20:50:43|1.2359
20:50:44|1.2359
20:50:45|1.2354
20:50:46|1.235
20:50:47|1.235
20:50:48|1.235
20:50:49|1.2359
20:50:50|1.2324
20:50:51|1.2324
20:50:52|1.2324
20:50:53|1.2348
20:50:54|1.2348
20:50:55|1.2351
20:50:56|1.2351
20:50:57|1.2331
20:50:58|1.2331
20:50:59|1.2331
20:51:00|1.2348
20:51:01|1.2348
20:51:02|1.2348
20:51:03|1.2348
20:51:04|1.2348
20:51:06|1.2356
20:51:07|1.2356
20:51:09|1.2355
20:51:09|1.2355
20:51:10|1.2355
20:51:11|1.2355
20:51:12|1.2355
20:51:14|1.2355
20:51:15|1.2355
20:51:17|1.2371
20:51:18|1.2371
20:51:18|1.2374
20:51:19|1.2362
20:51:20|1.2375
20:51:22|1.2375
20:51:23|1.2382
20:51:24|1.2382
20:51:25|1.2382
20:51:26|1.2382
20:51:26|1.2383
20:51:28|1.2383
20:51:29|1.2399
20:51:29|1.2399
20:51:30|1.2398
20:51:32|1.24
20:51:32|1.24
20:51:34|1.24
20:51:35|1.242
20:51:36|1.2447
20:51:36|1.2447
20:51:37|1.2462
20:51:38|1.2462
20:51:39|1.2503
20:51:41|1.2487
20:51:42|1.2481
20:51:43|1.2503
20:51:44|1.2499
20:51:46|1.25
20:51:47|1.2499
20:51:48|1.2497
20:51:49|1.2497
20:51:49|1.2484
20:51:51|1.2479
20:51:51|1.2467
20:51:52|1.2478
20:51:53|1.2479
20:51:55|1.2487
20:51:55|1.2487
20:51:57|1.25
20:51:57|1.2499
20:51:59|1.2499
20:51:59|1.2499
20:52:00|1.2499
20:52:01|1.25
20:52:02|1.25
20:52:04|1.25
20:52:04|1.25
20:52:05|1.25
20:52:06|1.2499
20:52:08|1.2499
20:52:09|1.2499
20:52:11|1.2499
20:52:12|1.2496
20:52:14|1.245
20:52:15|1.2449
20:52:17|1.2449
20:52:17|1.2449
20:52:18|1.2449
20:52:20|1.2449
20:52:21|1.2448
20:52:21|1.2448
20:52:23|1.2449
20:52:23|1.2471
20:52:24|1.2471
20:52:25|1.2471
20:52:26|1.2471
20:52:28|1.2472
20:52:29|1.2473
20:52:30|1.2496
20:52:31|1.248
20:52:32|1.248
20:52:33|1.2495
20:52:34|1.2495
20:52:35|1.2495
20:52:36|1.2495
20:52:37|1.2491
20:52:38|1.2491
20:52:40|1.25
20:52:41|1.25
20:52:41|1.2495
20:52:43|1.25
20:52:44|1.25
20:52:45|1.25
20:52:46|1.25
20:52:47|1.2496
20:52:47|1.25
20:52:49|1.25
20:52:50|1.2496
20:52:51|1.2496
20:52:51|1.2496
20:52:52|1.2496
20:52:54|1.2496
20:52:55|1.2519
20:52:55|1.2519
20:52:57|1.2544
20:52:58|1.2552
20:52:59|1.2579
20:52:59|1.2586
20:53:02|1.2556
20:53:03|1.2585
20:53:03|1.2585
20:53:05|1.2579
20:53:06|1.2579
20:53:08|1.2572
20:53:09|1.2588
20:53:11|1.2592
20:53:11|1.2592
20:53:13|1.2596
20:53:14|1.26
20:53:16|1.2609
20:53:16|1.2613
20:53:17|1.2598
20:53:18|1.2609
20:53:19|1.2599
20:53:20|1.2599
20:53:21|1.2615
20:53:22|1.2628
20:53:23|1.2628
20:53:24|1.2628
20:53:25|1.2634
20:53:26|1.2634
20:53:27|1.2634
20:53:29|1.2622
20:53:30|1.2633
20:53:31|1.2634
20:53:33|1.2634
20:53:33|1.2634
20:53:35|1.2617
20:53:36|1.2602
20:53:36|1.2578
20:53:38|1.251
20:53:39|1.2518
20:53:40|1.2521
20:53:40|1.2513
20:53:42|1.2513
20:53:43|1.2513
20:53:44|1.251
20:53:45|1.2529
20:53:46|1.2538
20:53:47|1.254
20:53:47|1.254
20:53:48|1.2563
20:53:50|1.2558
20:53:50|1.2558
20:53:52|1.2543
20:53:53|1.2543
20:53:54|1.2543
20:53:55|1.2543
20:53:56|1.2543
20:53:57|1.2543
20:53:58|1.2543
20:53:59|1.2563
20:53:59|1.2606
20:54:01|1.2606
20:54:02|1.2591
20:54:03|1.2583
20:54:05|1.2576
20:54:05|1.2576
20:54:06|1.2589
20:54:08|1.2589
20:54:10|1.259
20:54:11|1.259
20:54:12|1.259
20:54:14|1.259
20:54:15|1.2589
20:54:16|1.2589
20:54:18|1.258
20:54:18|1.258
20:54:19|1.259
20:54:20|1.259
20:54:21|1.2582
20:54:22|1.2586
20:54:23|1.2572
20:54:24|1.2572
20:54:26|1.2572
20:54:26|1.2562
20:54:27|1.256
20:54:28|1.256
20:54:29|1.2543
20:54:31|1.2543
20:54:31|1.252
20:54:32|1.252
20:54:33|1.252
20:54:34|1.252
20:54:35|1.2543
20:54:36|1.2543
20:54:37|1.2543
20:54:38|1.2543
20:54:39|1.2543
20:54:40|1.261
20:54:41|1.261
20:54:42|1.2605
20:54:43|1.2605
20:54:44|1.2606
20:54:45|1.2592
20:54:46|1.2592
20:54:47|1.259
20:54:48|1.2604
20:54:49|1.2604
20:54:50|1.2586
20:54:51|1.2602
20:54:52|1.2602
20:54:53|1.2609
20:54:54|1.2602
20:54:55|1.2602
20:54:56|1.2566
20:54:57|1.2566
20:54:58|1.2566
20:54:59|1.2593
20:55:00|1.2593
20:55:01|1.2602
20:55:02|1.2609
20:55:03|1.2609
20:55:04|1.2609
20:55:05|1.26
20:55:07|1.2608
20:55:08|1.2602
20:55:10|1.26
20:55:11|1.26
20:55:11|1.2609
20:55:13|1.2602
20:55:13|1.2602
20:55:15|1.2602
20:55:15|1.261
20:55:16|1.261
20:55:18|1.2633
20:55:18|1.2621
20:55:19|1.2631
20:55:21|1.2632
20:55:22|1.2617
20:55:23|1.2637
20:55:24|1.264
20:55:26|1.264
20:55:27|1.2641
20:55:28|1.2641
20:55:29|1.264
20:55:30|1.2642
20:55:31|1.2642
20:55:32|1.2649
20:55:33|1.2645
20:55:34|1.2646
20:55:34|1.2646
20:55:37|1.2643
20:55:37|1.2643
20:55:38|1.2643
20:55:39|1.2649
20:55:40|1.2649
20:55:41|1.265
20:55:42|1.265
20:55:43|1.265
20:55:44|1.265
20:55:45|1.265
20:55:46|1.2649
20:55:47|1.265
20:55:48|1.265
20:55:49|1.265
20:55:50|1.265
20:55:51|1.265
20:55:52|1.2672
20:55:53|1.2686
20:55:54|1.2687
20:55:55|1.2689
20:55:56|1.2689
20:55:57|1.2678
20:55:58|1.27
20:55:59|1.2688
20:56:00|1.2688
20:56:01|1.27
20:56:02|1.27
20:56:03|1.27
20:56:04|1.27
20:56:05|1.2713
20:56:06|1.2717
20:56:07|1.271
20:56:09|1.2674
20:56:11|1.2674
20:56:11|1.265
20:56:12|1.2637
20:56:13|1.2604
20:56:14|1.2595
20:56:16|1.2566
20:56:17|1.2566
20:56:19|1.2575
20:56:19|1.2585
20:56:21|1.2639
20:56:23|1.2606
20:56:23|1.2606
20:56:24|1.2606
20:56:25|1.261
20:56:26|1.2619
20:56:28|1.262
20:56:29|1.2657
20:56:30|1.2686
20:56:31|1.2686
20:56:32|1.265
20:56:33|1.2653
20:56:33|1.2653
20:56:35|1.2653
20:56:36|1.2684
20:56:37|1.2672
20:56:38|1.2659
20:56:38|1.2653
20:56:40|1.2609
20:56:41|1.2625
20:56:42|1.2636
20:56:44|1.2635
20:56:44|1.2633
20:56:45|1.2633
20:56:46|1.2633
20:56:47|1.265
20:56:48|1.265
20:56:49|1.265
20:56:50|1.265
20:56:51|1.2651
20:56:52|1.2666
20:56:53|1.2669
20:56:54|1.2679
20:56:55|1.2679
20:56:56|1.2679
20:56:57|1.2679
20:56:58|1.2679
20:56:59|1.2666
20:57:00|1.2659
20:57:01|1.2681
20:57:02|1.2689
20:57:03|1.2682
20:57:05|1.271
20:57:06|1.271
20:57:08|1.271
20:57:09|1.2691
20:57:09|1.273
20:57:10|1.2709
20:57:12|1.2745
20:57:13|1.274
20:57:15|1.2752
20:57:16|1.2752
20:57:17|1.2767
20:57:18|1.2767
20:57:19|1.2764
20:57:20|1.2764
20:57:21|1.2745
20:57:22|1.2741
20:57:23|1.2761
20:57:24|1.2761
20:57:25|1.2767
20:57:26|1.2767
20:57:27|1.2748
20:57:28|1.2744
20:57:29|1.2744
20:57:30|1.2744
20:57:31|1.2761
20:57:32|1.276
20:57:33|1.276
20:57:34|1.276
20:57:35|1.2742
20:57:36|1.2759
20:57:37|1.2759
20:57:38|1.277
20:57:39|1.2761
20:57:40|1.275
20:57:41|1.275
20:57:42|1.2747
20:57:43|1.2752
20:57:44|1.2749
20:57:46|1.2749
20:57:46|1.2749
20:57:47|1.2743
20:57:49|1.2719
20:57:49|1.2739
20:57:50|1.2719
20:57:52|1.2739
20:57:53|1.2739
20:57:54|1.272
20:57:55|1.2733
20:57:56|1.2733
20:57:58|1.272
20:57:59|1.272
20:58:00|1.272
20:58:01|1.272
20:58:02|1.272
20:58:03|1.272
20:58:04|1.272
20:58:05|1.2721
20:58:06|1.2721
20:58:07|1.2731
20:58:08|1.2731
20:58:09|1.2731
20:58:10|1.273
20:58:11|1.273
20:58:12|1.2731
20:58:14|1.2731
20:58:15|1.2721
20:58:16|1.2719
20:58:17|1.271
20:58:18|1.271
20:58:19|1.2717
20:58:20|1.2715
20:58:21|1.2716
20:58:23|1.2709
20:58:24|1.27
20:58:25|1.2701
20:58:26|1.2714
20:58:27|1.2714
20:58:28|1.2714
20:58:29|1.2714
20:58:30|1.2714
20:58:31|1.2705
20:58:32|1.2712
20:58:33|1.2714
20:58:34|1.2702
20:58:35|1.2702
20:58:37|1.271
20:58:38|1.271
20:58:39|1.2705
20:58:39|1.2709
20:58:41|1.2708
20:58:42|1.2708
20:58:42|1.2711
20:58:44|1.271
20:58:45|1.271
20:58:46|1.271
20:58:47|1.271
20:58:48|1.271
20:58:49|1.2707
20:58:49|1.2707
20:58:51|1.2707
20:58:52|1.2707
20:58:53|1.2707
20:58:54|1.2707
20:58:55|1.271
20:58:56|1.2707
20:58:57|1.2707
20:58:58|1.2707
20:58:59|1.2704
20:58:59|1.2708
20:59:00|1.2708
20:59:02|1.2709
20:59:03|1.2709
20:59:04|1.27
20:59:06|1.27
20:59:06|1.27
20:59:07|1.2709
20:59:08|1.2709
20:59:09|1.2719
20:59:10|1.2719
20:59:11|1.2719
20:59:13|1.2701
20:59:15|1.2701
20:59:16|1.272
20:59:17|1.2721
20:59:18|1.2721
20:59:20|1.2748
20:59:20|1.2748
20:59:22|1.2748
20:59:23|1.2741
20:59:23|1.2741
20:59:25|1.273
20:59:27|1.2746
20:59:27|1.2738
20:59:28|1.2739
20:59:30|1.2739
20:59:31|1.2739
20:59:32|1.2739
20:59:32|1.2739
20:59:34|1.274
20:59:35|1.274
20:59:36|1.274
20:59:37|1.2741
20:59:38|1.2741
20:59:39|1.2741
20:59:40|1.273
20:59:41|1.2741
20:59:41|1.2741
20:59:43|1.274
20:59:44|1.274
20:59:45|1.2729
20:59:46|1.2741
20:59:47|1.2741
20:59:47|1.2741
20:59:49|1.2729
20:59:50|1.2729
20:59:50|1.2741
20:59:51|1.2741
20:59:53|1.273
20:59:53|1.2733
20:59:55|1.2733
20:59:56|1.2733
20:59:57|1.2701
20:59:58|1.2704
20:59:59|1.271
20:59:59|1.271
21:00:01|1.271
21:00:01|1.271
21:00:02|1.271
21:00:05|1.271
21:00:06|1.2682
21:00:07|1.2682
21:00:07|1.2682
21:00:09|1.2671
21:00:10|1.2632
21:00:11|1.2636
21:00:12|1.2636
21:00:13|1.2646
21:00:15|1.2631
21:00:16|1.2564
21:00:17|1.2564
21:00:18|1.2564
21:00:20|1.2561
21:00:21|1.2553
21:00:21|1.2553
21:00:22|1.254
21:00:23|1.2535
21:00:25|1.2545
21:00:25|1.2534
21:00:26|1.2534
21:00:27|1.2543
21:00:28|1.2543
21:00:30|1.2543
21:00:31|1.2543
21:00:32|1.2543
21:00:33|1.2544
21:00:35|1.2564
21:00:35|1.2564
21:00:37|1.2564
21:00:38|1.2552
21:00:38|1.2552
21:00:40|1.2557
21:00:41|1.2557
21:00:41|1.2577
21:00:42|1.2577
21:00:44|1.2577
21:00:45|1.2577
21:00:45|1.2577
21:00:47|1.2577
21:00:48|1.2573
21:00:49|1.2573
21:00:49|1.257
21:00:50|1.257
21:00:51|1.2575
21:00:52|1.2574
21:00:53|1.2534
21:00:55|1.2534
21:00:56|1.2551
21:00:56|1.2565
21:00:58|1.2565
21:00:58|1.2548
21:00:59|1.2535
21:01:00|1.2535
21:01:02|1.2535
21:01:03|1.2535
21:01:03|1.2561
21:01:05|1.256
21:01:05|1.2561
21:01:06|1.2562
21:01:08|1.256
21:01:09|1.256
21:01:10|1.2573
21:01:11|1.256
21:01:12|1.256
21:01:13|1.256
21:01:14|1.256
21:01:16|1.2561
21:01:17|1.2571
21:01:18|1.2567
21:01:19|1.2567
21:01:20|1.2567
21:01:22|1.2567
21:01:23|1.2567
21:01:24|1.25
21:01:25|1.25
21:01:26|1.2469
21:01:27|1.2493
21:01:28|1.2488
21:01:29|1.2499
21:01:29|1.2493
21:01:31|1.2503
21:01:31|1.2503
21:01:32|1.2459
21:01:33|1.245
21:01:34|1.245
21:01:36|1.2455
21:01:36|1.2431
21:01:37|1.2447
21:01:38|1.2448
21:01:40|1.247
21:01:41|1.246
21:01:41|1.2457
21:01:43|1.2451
21:01:43|1.2468
21:01:44|1.2501
21:01:45|1.2498
21:01:47|1.2498
21:01:47|1.2532
21:01:48|1.2532
21:01:49|1.2532
21:01:50|1.25
21:01:51|1.2493
21:01:53|1.2493
21:01:53|1.249
21:01:54|1.249
21:01:55|1.2511
21:01:56|1.2522
21:01:58|1.2496
21:01:59|1.2497
21:01:59|1.2497
21:02:01|1.2497
21:02:01|1.2497
21:02:03|1.25
21:02:03|1.25
21:02:04|1.25
21:02:06|1.25
21:02:06|1.2536
21:02:07|1.2501
21:02:08|1.2521
21:02:09|1.2513
21:02:11|1.2521
21:02:12|1.2541
21:02:12|1.246
21:02:13|1.2483
21:02:14|1.2482
21:02:16|1.2483
21:02:18|1.2488
21:02:18|1.2488
21:02:20|1.2488
21:02:21|1.2493
21:02:23|1.2493
21:02:24|1.2492
21:02:24|1.2506
21:02:26|1.2506
21:02:26|1.2506
21:02:27|1.2493
21:02:28|1.2494
21:02:29|1.2507
21:02:30|1.2507
21:02:31|1.2507
21:02:33|1.2511
21:02:33|1.2511
21:02:35|1.2511
21:02:36|1.2519
21:02:36|1.2519
21:02:38|1.2519
21:02:39|1.2519
21:02:40|1.2535
21:02:41|1.253
21:02:42|1.2518
21:02:43|1.2518
21:02:44|1.2518
21:02:45|1.2518
21:02:46|1.2518
21:02:47|1.2518
21:02:48|1.2518
21:02:49|1.2524
21:02:50|1.2524
21:02:51|1.2524
21:02:52|1.2538
21:02:53|1.2538
21:02:54|1.2538
21:02:55|1.2538
21:02:56|1.2538
21:02:57|1.2518
21:02:58|1.2518
21:02:59|1.2544
21:03:00|1.2544
21:03:01|1.2544
21:03:03|1.2538
21:03:03|1.2538
21:03:04|1.2538
21:03:05|1.2539
21:03:07|1.2543
21:03:08|1.2518
21:03:09|1.2518
21:03:10|1.2518
21:03:11|1.2518
21:03:12|1.2531
21:03:13|1.2531
21:03:14|1.2518
21:03:15|1.2518
21:03:16|1.2529
21:03:18|1.2529
21:03:19|1.2542
21:03:20|1.2542
21:03:20|1.253
21:03:21|1.2532
21:03:23|1.2532
21:03:25|1.2532
21:03:26|1.2532
21:03:27|1.2532
21:03:28|1.2533
21:03:29|1.2533
21:03:30|1.2533
21:03:31|1.2531
21:03:32|1.2531
21:03:32|1.2531
21:03:34|1.2531
21:03:36|1.2528
21:03:37|1.2519
21:03:37|1.2519
21:03:39|1.2508
21:03:40|1.2379
21:03:41|1.2366
21:03:42|1.2371
21:03:43|1.2391
21:03:44|1.2436
21:03:45|1.2477
21:03:46|1.2467
21:03:47|1.2461
21:03:48|1.2461
21:03:48|1.246
21:03:50|1.246
21:03:50|1.2435
21:03:51|1.2465
21:03:53|1.244
21:03:54|1.2432
21:03:55|1.2422
21:03:56|1.2431
21:03:57|1.2431
21:03:58|1.2431
21:03:58|1.2431
21:04:00|1.2435
21:04:01|1.2435
21:04:02|1.244
21:04:04|1.2434
21:04:04|1.2408
21:04:05|1.2408
21:04:06|1.242
21:04:07|1.2421
21:04:08|1.2412
21:04:09|1.2392
21:04:10|1.2418
21:04:11|1.2431
21:04:12|1.2439
21:04:13|1.2455
21:04:14|1.2453
21:04:15|1.2412
21:04:16|1.2456
21:04:17|1.2456
21:04:19|1.245
21:04:19|1.2449
21:04:22|1.2455
21:04:22|1.2455
21:04:23|1.2458
21:04:24|1.2467
21:04:25|1.2467
21:04:26|1.2467
21:04:27|1.2468
21:04:28|1.2468
21:04:29|1.2486
21:04:31|1.2475
21:04:32|1.2475
21:04:33|1.2464
21:04:34|1.2464
21:04:35|1.2464
21:04:36|1.2464
21:04:37|1.2464
21:04:38|1.2464
21:04:39|1.2464
21:04:40|1.2437
21:04:41|1.2437
21:04:41|1.2442
21:04:42|1.2442
21:04:44|1.2442
21:04:44|1.2422
21:04:46|1.2422
21:04:46|1.2414
21:04:48|1.2414
21:04:49|1.2414
21:04:49|1.2414
21:04:51|1.2414
21:04:52|1.2414
21:04:53|1.2414
21:04:53|1.2414
21:04:55|1.2425
21:04:56|1.2457
21:04:57|1.2457
21:04:58|1.2457
21:04:58|1.2457
21:05:00|1.2455
21:05:01|1.2452
21:05:02|1.2436
21:05:03|1.2436
21:05:03|1.2436
21:05:05|1.2436
21:05:06|1.2438
21:05:06|1.243
21:05:08|1.243
21:05:09|1.243
21:05:10|1.2428
21:05:12|1.2441
21:05:12|1.2441
21:05:13|1.2441
21:05:14|1.2487
21:05:15|1.2443
21:05:16|1.2473
21:05:17|1.2473
21:05:18|1.242
21:05:19|1.242
21:05:21|1.242
21:05:23|1.2452
21:05:23|1.2451
21:05:25|1.2451
21:05:25|1.2437
21:05:27|1.2454
21:05:28|1.2454
21:05:28|1.2454
21:05:30|1.2454
21:05:30|1.2454
21:05:31|1.2454
21:05:33|1.2454
21:05:33|1.2454
21:05:34|1.2451
21:05:35|1.2451
21:05:37|1.2482
21:05:38|1.2482
21:05:39|1.2482
21:05:40|1.2478
21:05:41|1.245
21:05:42|1.245
21:05:43|1.2452
21:05:44|1.2474
21:05:45|1.2452
21:05:46|1.2427
21:05:47|1.2454
21:05:48|1.2454
21:05:49|1.245
21:05:50|1.245
21:05:51|1.245
21:05:52|1.245
21:05:53|1.245
21:05:54|1.245
21:05:55|1.2452
21:05:56|1.2452
21:05:57|1.2452
21:05:58|1.2452
21:05:59|1.2452
21:06:00|1.2452
21:06:01|1.2452
21:06:02|1.2452
21:06:03|1.2461
21:06:04|1.2461
21:06:05|1.2461
21:06:06|1.2461
21:06:07|1.2461
21:06:08|1.2464
21:06:09|1.2473
21:06:10|1.2452
21:06:11|1.2468
21:06:12|1.2469
21:06:13|1.2469
21:06:14|1.2469
21:06:15|1.2469
21:06:16|1.2469
21:06:17|1.2469
21:06:18|1.2469
21:06:19|1.2454
21:06:21|1.2452
21:06:21|1.2452
21:06:22|1.2454
21:06:23|1.2454
21:06:25|1.2454
21:06:26|1.2454
21:06:27|1.2454
21:06:28|1.2454
21:06:29|1.2454
21:06:30|1.2454
21:06:31|1.2447
21:06:32|1.2453
21:06:33|1.2453
21:06:34|1.2454
21:06:35|1.2454
21:06:36|1.2454
21:06:37|1.2454
21:06:38|1.2454
21:06:39|1.2454
21:06:40|1.2454
21:06:41|1.2454
21:06:42|1.2454
21:06:43|1.2454
21:06:44|1.2454
21:06:45|1.2451
21:06:46|1.2451
21:06:48|1.2438
21:06:49|1.2438
21:06:49|1.2454
21:06:51|1.2455
21:06:51|1.2376
21:06:52|1.237
21:06:53|1.237
21:06:54|1.2398
21:06:56|1.2398
21:06:56|1.2411
21:06:58|1.2411
21:06:58|1.2386
21:07:00|1.2386
21:07:00|1.2386
21:07:02|1.2398
21:07:03|1.2242
21:07:03|1.223
21:07:05|1.2235
21:07:06|1.2266
21:07:07|1.2275
21:07:08|1.225
21:07:09|1.225
21:07:10|1.225
21:07:11|1.225
21:07:12|1.2244
21:07:13|1.2237
21:07:14|1.2243
21:07:15|1.2244
21:07:17|1.2267
21:07:18|1.2292
21:07:18|1.2318
21:07:19|1.2362
21:07:21|1.2332
21:07:22|1.2341
21:07:24|1.2313
21:07:24|1.2312
21:07:26|1.2314
21:07:27|1.2314
21:07:28|1.2305
21:07:29|1.2294
21:07:30|1.2298
21:07:31|1.2299
21:07:32|1.2266
21:07:33|1.2284
21:07:34|1.2287
21:07:36|1.227
21:07:36|1.227
21:07:37|1.2286
21:07:38|1.2286
21:07:39|1.2286
21:07:40|1.2273
21:07:42|1.2287
21:07:43|1.2273
21:07:44|1.2287
21:07:45|1.2313
21:07:46|1.2313
21:07:47|1.2312
21:07:48|1.2312
21:07:49|1.2312
21:07:50|1.2314
21:07:51|1.2314
21:07:52|1.2297
21:07:53|1.2297
21:07:54|1.2297
21:07:55|1.2297
21:07:56|1.2297
21:07:57|1.2311
21:07:58|1.2317
21:07:59|1.2317
21:08:00|1.2355
21:08:01|1.2354
21:08:03|1.2354
21:08:04|1.2354
21:08:06|1.2325
21:08:06|1.2325
21:08:07|1.2333
21:08:08|1.2333
21:08:09|1.2319
21:08:10|1.2332
21:08:11|1.2332
21:08:12|1.2332
21:08:13|1.2332
21:08:14|1.2332
21:08:15|1.2332
21:08:16|1.2304
21:08:17|1.2311
21:08:18|1.2311
21:08:19|1.2311
21:08:20|1.2311
21:08:21|1.2311
21:08:22|1.2311
21:08:24|1.2311
21:08:25|1.2306
21:08:26|1.2319
21:08:27|1.232
21:08:28|1.232
21:08:28|1.2327
21:08:31|1.2328
21:08:31|1.2321
21:08:32|1.2321
21:08:33|1.2327
21:08:34|1.2328
21:08:35|1.2328
21:08:36|1.2328
21:08:37|1.232
21:08:38|1.2319
21:08:39|1.2314
21:08:40|1.2314
21:08:41|1.2304
21:08:42|1.2304
21:08:43|1.2304
21:08:44|1.23
21:08:45|1.23
21:08:46|1.2293
21:08:47|1.2293
21:08:48|1.2293
21:08:49|1.227
21:08:50|1.227
21:08:51|1.2264
21:08:52|1.2264
21:08:53|1.227
21:08:54|1.227
21:08:55|1.2289
21:08:56|1.2289
21:08:57|1.2289
21:08:58|1.2299
21:08:59|1.2303
21:09:00|1.2303
21:09:01|1.2289
21:09:02|1.23
21:09:03|1.2288
21:09:04|1.2288
21:09:05|1.2299
21:09:06|1.2299
21:09:07|1.2299
21:09:08|1.23
21:09:09|1.2299
21:09:10|1.2303
21:09:11|1.2302
21:09:12|1.231
21:09:13|1.231
21:09:14|1.2311
21:09:15|1.2311
21:09:16|1.2324
21:09:17|1.2328
21:09:18|1.2328
21:09:19|1.2328
21:09:20|1.2332
21:09:21|1.2335
21:09:22|1.2335
21:09:24|1.2348
21:09:25|1.2348
21:09:26|1.2336
21:09:27|1.2351
21:09:28|1.2356
21:09:29|1.2362
21:09:30|1.2384
21:09:32|1.236
21:09:32|1.238
21:09:33|1.2373
21:09:34|1.2356
21:09:35|1.2358
21:09:36|1.2358
21:09:37|1.2367
21:09:38|1.2367
21:09:39|1.2367
21:09:40|1.2367
21:09:41|1.2367
21:09:42|1.2367
21:09:43|1.2367
21:09:44|1.2367
21:09:45|1.2358
21:09:46|1.2358
21:09:47|1.2358
21:09:48|1.2358
21:09:49|1.2358
21:09:50|1.2351
21:09:51|1.2351
21:09:52|1.2365
21:09:53|1.2365
21:09:54|1.2367
21:09:55|1.2367
21:09:56|1.2367
21:09:57|1.2373
21:09:58|1.2359
21:09:59|1.2359
21:10:00|1.2359
21:10:01|1.2354
21:10:02|1.235
21:10:03|1.235
21:10:04|1.2341
21:10:05|1.2341
21:10:07|1.2341
21:10:08|1.2341
21:10:09|1.2365
21:10:09|1.2365
21:10:11|1.2365
21:10:12|1.2365
21:10:13|1.2369
21:10:13|1.2369
21:10:14|1.237
21:10:16|1.2365
21:10:17|1.2363
21:10:18|1.2363
21:10:19|1.2363
21:10:20|1.2363
21:10:21|1.236
21:10:22|1.235
21:10:23|1.235
21:10:25|1.235
21:10:26|1.2342
21:10:28|1.2351
21:10:28|1.2348
21:10:29|1.2349
21:10:31|1.2349
21:10:31|1.2353
21:10:33|1.2353
21:10:35|1.2353
21:10:35|1.2353
21:10:36|1.2365
21:10:37|1.2384
21:10:38|1.2388
21:10:39|1.2397
21:10:40|1.2403
21:10:42|1.2377
21:10:42|1.2377
21:10:43|1.2382
21:10:45|1.2411
21:10:46|1.2411
21:10:47|1.2395
21:10:48|1.2376
21:10:49|1.2369
21:10:50|1.2369
21:10:51|1.238
21:10:52|1.2381
21:10:53|1.239
21:10:54|1.238
21:10:55|1.238
21:10:57|1.236
21:10:57|1.2359
21:10:59|1.2358
21:11:00|1.2391
21:11:01|1.2391
21:11:02|1.2406
21:11:03|1.2406
21:11:05|1.2406
21:11:06|1.2373
21:11:06|1.2373
21:11:08|1.2373
21:11:08|1.2386
21:11:10|1.2385
21:11:11|1.2369
21:11:12|1.2372
21:11:13|1.2372
21:11:14|1.2393
21:11:15|1.2393
21:11:16|1.2393
21:11:17|1.2393
21:11:18|1.2393
21:11:19|1.2383
21:11:20|1.2383
21:11:21|1.2383
21:11:22|1.2379
21:11:23|1.2379
21:11:24|1.2379
21:11:25|1.2379
21:11:26|1.2376
21:11:28|1.2376
21:11:29|1.2378
21:11:31|1.2389
21:11:32|1.2392
21:11:33|1.2365
21:11:35|1.2365
21:11:35|1.2375
21:11:36|1.2394
21:11:37|1.2383
21:11:38|1.2383
21:11:39|1.2383
21:11:40|1.2383
21:11:42|1.2392
21:11:42|1.238
21:11:43|1.2379
21:11:45|1.2379
21:11:46|1.2379
21:11:47|1.2379
21:11:48|1.2378
21:11:49|1.238
21:11:50|1.238
21:11:51|1.2392
21:11:53|1.2392
21:11:54|1.2392
21:11:55|1.2392
21:11:56|1.2392
21:11:57|1.2389
21:11:58|1.2389
21:11:59|1.2389
21:12:01|1.2389
21:12:01|1.2392
21:12:02|1.239
21:12:03|1.239
21:12:04|1.239
21:12:05|1.239
21:12:06|1.239
21:12:07|1.239
21:12:08|1.2371
21:12:09|1.2371
21:12:10|1.2371
21:12:11|1.2371
21:12:12|1.2371
21:12:13|1.2382
21:12:14|1.2382
21:12:15|1.2371
21:12:16|1.2376
21:12:17|1.238
21:12:18|1.2358
21:12:19|1.2357
21:12:20|1.234
21:12:21|1.2336
21:12:22|1.2389
21:12:23|1.2385
21:12:24|1.2385
21:12:26|1.2397
21:12:26|1.2397
21:12:29|1.2397
21:12:29|1.2397
21:12:30|1.2375
21:12:31|1.2405
21:12:32|1.2405
21:12:33|1.2397
21:12:34|1.2375
21:12:35|1.2375
21:12:36|1.2375
21:12:37|1.2375
21:12:38|1.2366
21:12:39|1.2366
21:12:40|1.2396
21:12:41|1.2396
21:12:43|1.2396
21:12:43|1.2396
21:12:45|1.2396
21:12:46|1.2415
21:12:47|1.2415
21:12:48|1.2415
21:12:48|1.2415
21:12:51|1.2416
21:12:51|1.2416
21:12:52|1.2416
21:12:53|1.2415
21:12:54|1.2415
21:12:55|1.2415
21:12:56|1.2415
21:12:57|1.2376
21:12:58|1.2407
21:12:59|1.2407
21:13:00|1.2409
21:13:01|1.2385
21:13:02|1.2402
21:13:03|1.2385
21:13:04|1.2385
21:13:05|1.2385
21:13:06|1.24
21:13:07|1.2385
21:13:08|1.2385
21:13:09|1.2385
21:13:10|1.2385
21:13:11|1.2397
21:13:12|1.2397
21:13:13|1.2397
21:13:14|1.2385
21:13:15|1.2385
21:13:16|1.2385
21:13:17|1.235
21:13:19|1.235
21:13:19|1.2413
21:13:21|1.238
21:13:22|1.238
21:13:23|1.2377
21:13:24|1.2411
21:13:25|1.2411
21:13:25|1.239
21:13:28|1.2404
21:13:29|1.2404
21:13:31|1.2401
21:13:31|1.241
21:13:32|1.2401
21:13:33|1.2401
21:13:35|1.24
21:13:36|1.24
21:13:37|1.24
21:13:38|1.24
21:13:40|1.24
21:13:40|1.2417
21:13:41|1.243
21:13:42|1.2421
21:13:43|1.242
21:13:44|1.242
21:13:45|1.242
21:13:46|1.242
21:13:47|1.2421
21:13:48|1.2412
21:13:49|1.2412
21:13:50|1.2412
21:13:51|1.2412
21:13:52|1.2412
21:13:53|1.2401
21:13:54|1.2401
21:13:55|1.2401
21:13:56|1.2401
21:13:57|1.2401
21:13:58|1.2414
21:13:59|1.2432
21:14:00|1.2432
21:14:01|1.242
21:14:02|1.242
21:14:03|1.242
21:14:04|1.242
21:14:05|1.242
21:14:06|1.2426
21:14:08|1.2426
21:14:10|1.2426
21:14:10|1.2426
21:14:11|1.2426
21:14:12|1.2426
21:14:14|1.242
21:14:14|1.242
21:14:15|1.2427
21:14:16|1.2443
21:14:17|1.2454
21:14:18|1.2454
21:14:19|1.2509
21:14:20|1.2514
21:14:21|1.2536
21:14:22|1.2528
21:14:23|1.2554
21:14:24|1.2553
21:14:25|1.2553
21:14:26|1.2592
21:14:28|1.2563
21:14:30|1.2565
21:14:31|1.2594
21:14:33|1.2605
21:14:33|1.2608
21:14:35|1.2692
21:14:36|1.269
21:14:37|1.2697
21:14:38|1.271
21:14:39|1.2712
21:14:41|1.2689
21:14:42|1.2653
21:14:42|1.266
21:14:44|1.266
21:14:45|1.2655
21:14:45|1.2694
21:14:46|1.2697
21:14:48|1.2709
21:14:48|1.2693
21:14:49|1.2667
21:14:50|1.2676
21:14:52|1.2685
21:14:52|1.2655
21:14:53|1.2609
21:14:55|1.2604
21:14:56|1.2601
21:14:56|1.2625
21:14:57|1.2615
21:14:59|1.2615
21:15:00|1.2607
21:15:01|1.2618
21:15:02|1.2618
21:15:03|1.2628
21:15:04|1.2625
21:15:05|1.2648
21:15:06|1.2662
21:15:07|1.2666
21:15:08|1.267
21:15:09|1.267
21:15:10|1.2679
21:15:11|1.269
21:15:12|1.2682
21:15:13|1.2717
21:15:15|1.2735
21:15:15|1.2726
21:15:16|1.2754
21:15:18|1.2754
21:15:18|1.2766
21:15:21|1.2797
21:15:21|1.2795
21:15:22|1.2799
21:15:23|1.2788
21:15:24|1.2774
21:15:25|1.2787
21:15:26|1.2774
21:15:28|1.2785
21:15:29|1.2805
21:15:31|1.2792
21:15:32|1.2793
21:15:33|1.2793
21:15:34|1.2791
21:15:36|1.2801
21:15:36|1.2801
21:15:37|1.281
21:15:38|1.2869
21:15:39|1.2881
21:15:40|1.2915
21:15:41|1.2915
21:15:42|1.2897
21:15:43|1.2928
21:15:44|1.2956
21:15:45|1.2953
21:15:46|1.2862
21:15:47|1.2846
21:15:48|1.2867
21:15:49|1.2846
21:15:50|1.2853
21:15:51|1.2856
21:15:52|1.2867
21:15:54|1.2864
21:15:54|1.2883
21:15:55|1.2868
21:15:56|1.2873
21:15:57|1.2853
21:15:58|1.2846
21:15:59|1.2863
21:16:00|1.2871
21:16:01|1.2869
21:16:02|1.2873
21:16:03|1.2871
21:16:05|1.2846
21:16:05|1.2844
21:16:06|1.2831
21:16:07|1.2821
21:16:08|1.2712
21:16:09|1.2699
21:16:11|1.2755
21:16:12|1.2657
21:16:14|1.2646
21:16:14|1.2681
21:16:15|1.2697
21:16:17|1.2711
21:16:17|1.2719
21:16:19|1.2825
21:16:19|1.2711
21:16:21|1.2671
21:16:22|1.2663
21:16:23|1.2822
21:16:24|1.2822
21:16:25|1.2771
21:16:26|1.2766
21:16:27|1.2777
21:16:28|1.2787
21:16:29|1.2805
21:16:30|1.2822
21:16:31|1.2806
21:16:33|1.2805
21:16:34|1.276
21:16:35|1.2821
21:16:37|1.2813
21:16:38|1.2782
21:16:39|1.2782
21:16:40|1.2782
21:16:42|1.2763
21:16:43|1.2782
21:16:44|1.2776
21:16:45|1.2776
21:16:46|1.2776
21:16:47|1.2764
21:16:48|1.2775
21:16:49|1.2743
21:16:50|1.2744
21:16:51|1.2768
21:16:52|1.2768
21:16:53|1.2743
21:16:54|1.2743
21:16:55|1.2735
21:16:56|1.2735
21:16:57|1.2741
21:16:58|1.2741
21:16:59|1.2765
21:17:00|1.275
21:17:01|1.2768
21:17:02|1.2746
21:17:03|1.2767
21:17:04|1.2767
21:17:05|1.2752
21:17:06|1.2764
21:17:07|1.2764
21:17:08|1.2745
21:17:09|1.2743
21:17:10|1.2746
21:17:11|1.2746
21:17:13|1.2735
21:17:14|1.2738
21:17:15|1.2695
21:17:16|1.2695
21:17:18|1.2684
21:17:19|1.2697
21:17:20|1.2654
21:17:20|1.2654
21:17:22|1.2646
21:17:22|1.2654
21:17:24|1.2647
21:17:24|1.2697
21:17:25|1.2705
21:17:26|1.2705
21:17:27|1.2705
21:17:28|1.2707
21:17:29|1.2734
21:17:31|1.2708
21:17:32|1.2688
21:17:33|1.2706
21:17:34|1.2706
21:17:35|1.2706
21:17:36|1.2706
21:17:38|1.2699
21:17:39|1.2699
21:17:40|1.27
21:17:41|1.27
21:17:42|1.27
21:17:43|1.27
21:17:44|1.27
21:17:45|1.2689
21:17:46|1.27
21:17:47|1.27
21:17:48|1.2688
21:17:49|1.2688
21:17:50|1.2682
21:17:51|1.2682
21:17:53|1.2682
21:17:54|1.2693
21:17:54|1.2697
21:17:55|1.2698
21:17:57|1.2696
21:17:58|1.2696
21:17:59|1.27
21:18:00|1.2723
21:18:00|1.2747
21:18:02|1.2628
21:18:03|1.2622
21:18:03|1.2626
21:18:05|1.2615
21:18:06|1.2731
21:18:07|1.2727
21:18:08|1.2727
21:18:09|1.2714
21:18:10|1.2714
21:18:11|1.2719
21:18:12|1.2719
21:18:13|1.2725
21:18:14|1.2718
21:18:15|1.2718
21:18:16|1.2761
21:18:17|1.2754
21:18:18|1.2727
21:18:19|1.2727
21:18:20|1.274
21:18:21|1.274
21:18:22|1.2729
21:18:23|1.2733
21:18:24|1.2702
21:18:25|1.2723
21:18:26|1.2723
21:18:27|1.2726
21:18:28|1.2726
21:18:29|1.2734
21:18:30|1.2767
21:18:32|1.2738
21:18:34|1.2747
21:18:34|1.2747
21:18:36|1.2726
21:18:37|1.2736
21:18:38|1.2738
21:18:39|1.2736
21:18:40|1.2688
21:18:41|1.269
21:18:43|1.2692
21:18:43|1.2694
21:18:45|1.27
21:18:46|1.27
21:18:47|1.27
21:18:48|1.2696
21:18:49|1.2681
21:18:50|1.2681
21:18:50|1.2662
21:18:53|1.2672
21:18:53|1.2671
21:18:54|1.2615
21:18:55|1.2579
21:18:56|1.2566
21:18:57|1.2548
21:18:58|1.2539
21:18:59|1.25
21:19:00|1.2531
21:19:01|1.2562
21:19:03|1.2594
21:19:04|1.2553
21:19:06|1.2586
21:19:06|1.2555
21:19:07|1.2555
21:19:08|1.2555
21:19:09|1.252
21:19:10|1.252
21:19:12|1.2521
21:19:12|1.254
21:19:14|1.2536
21:19:15|1.2536
21:19:16|1.2539
21:19:17|1.254
21:19:18|1.254
21:19:19|1.254
21:19:20|1.254
21:19:21|1.2544
21:19:22|1.2544
21:19:22|1.2536
21:19:24|1.2548
21:19:25|1.2625
21:19:26|1.2619
21:19:27|1.2613
21:19:28|1.2598
21:19:29|1.261
21:19:30|1.264
21:19:31|1.261
21:19:32|1.261
21:19:34|1.2615
21:19:35|1.2634
21:19:35|1.2634
21:19:37|1.2634
21:19:38|1.261
21:19:39|1.2616
21:19:39|1.2616
21:19:42|1.2689
21:19:42|1.2707
21:19:44|1.2707
21:19:45|1.2689
21:19:45|1.2669
21:19:47|1.2669
21:19:48|1.2698
21:19:50|1.2682
21:19:50|1.2694
21:19:51|1.2686
21:19:52|1.2679
21:19:53|1.2659
21:19:54|1.2659
21:19:55|1.2675
21:19:56|1.2678
21:19:58|1.2678
21:19:59|1.2678
21:19:59|1.2678
21:20:01|1.2678
21:20:03|1.2596
21:20:04|1.2613
21:20:04|1.2613
21:20:05|1.2608
21:20:06|1.2602
21:20:07|1.2602
21:20:08|1.2614
21:20:09|1.2614
21:20:10|1.2596
21:20:11|1.2596
21:20:12|1.2596
21:20:13|1.2618
21:20:14|1.2591
21:20:15|1.2591
21:20:16|1.2597
21:20:17|1.2559
21:20:18|1.2626
21:20:20|1.2626
21:20:20|1.2596
21:20:21|1.2596
21:20:22|1.2596
21:20:23|1.2596
21:20:24|1.2596
21:20:25|1.2596
21:20:26|1.2596
21:20:27|1.2596
21:20:28|1.2596
21:20:29|1.2596
21:20:30|1.2618
21:20:31|1.2618
21:20:32|1.2618
21:20:34|1.2623
21:20:34|1.2618
21:20:37|1.2618
21:20:38|1.2618
21:20:38|1.262
21:20:39|1.262
21:20:40|1.2606
21:20:42|1.2606
21:20:43|1.2605
21:20:44|1.2619
21:20:45|1.2602
21:20:46|1.2617
21:20:47|1.2617
21:20:48|1.2617
21:20:49|1.2617
21:20:50|1.2602
21:20:51|1.2602
21:20:52|1.2614
21:20:53|1.2578
21:20:54|1.2578
21:20:55|1.2578
21:20:56|1.2576
21:20:57|1.2576
21:20:58|1.2555
21:20:59|1.2555
21:21:00|1.2578
21:21:01|1.2574
21:21:02|1.2584
21:21:03|1.2588
21:21:04|1.2565
21:21:05|1.2583
21:21:06|1.2583
21:21:07|1.2567
21:21:08|1.2567
21:21:09|1.2555
21:21:10|1.2555
21:21:12|1.258
21:21:12|1.258
21:21:14|1.258
21:21:16|1.258
21:21:16|1.258
21:21:18|1.258
21:21:19|1.258
21:21:20|1.258
21:21:21|1.258
21:21:22|1.258
21:21:23|1.258
21:21:24|1.258
21:21:25|1.258
21:21:26|1.258
21:21:27|1.258
21:21:28|1.2573
21:21:29|1.2557
21:21:30|1.258
21:21:31|1.258
21:21:32|1.2557
21:21:33|1.2576
21:21:34|1.2578
21:21:36|1.261
21:21:37|1.261
21:21:37|1.2617
21:21:38|1.261
21:21:39|1.2642
21:21:41|1.2616
21:21:42|1.2635
21:21:43|1.2614
21:21:44|1.2617
21:21:45|1.259
21:21:46|1.259
21:21:47|1.259
21:21:48|1.2623
21:21:50|1.2623
21:21:50|1.2623
21:21:52|1.2623
21:21:53|1.2623
21:21:53|1.2609
21:21:55|1.2613
21:21:56|1.261
21:21:57|1.261
21:21:58|1.261
21:21:58|1.26
21:22:00|1.26
21:22:00|1.2597
21:22:01|1.2603
21:22:02|1.2603
21:22:03|1.2603
21:22:04|1.2603
21:22:06|1.2602
21:22:06|1.2602
21:22:08|1.2591
21:22:08|1.2591
21:22:09|1.26
21:22:10|1.26
21:22:12|1.26
21:22:13|1.26
21:22:13|1.2617
21:22:15|1.2602
21:22:15|1.2602
21:22:17|1.2656
21:22:17|1.2643
21:22:18|1.2634
21:22:19|1.259
21:22:20|1.258
21:22:21|1.2591
21:22:22|1.2591
21:22:23|1.2615
21:22:24|1.2615
21:22:26|1.2615
21:22:26|1.2615
21:22:27|1.2615
21:22:29|1.2629
21:22:29|1.2629
21:22:30|1.2603
21:22:32|1.2603
21:22:33|1.2658
21:22:33|1.2626
21:22:34|1.2626
21:22:36|1.2625
21:22:37|1.2625
21:22:38|1.2625
21:22:39|1.2625
21:22:41|1.2622
21:22:41|1.2614
21:22:42|1.2625
21:22:43|1.2659
21:22:44|1.2659
21:22:45|1.2626
21:22:46|1.2618
21:22:48|1.2589
21:22:49|1.2584
21:22:50|1.2601
21:22:50|1.2621
21:22:51|1.2606
21:22:53|1.2606
21:22:54|1.2606
21:22:54|1.2606
21:22:56|1.2606
21:22:56|1.2606
21:22:58|1.2606
21:22:59|1.2606
21:23:00|1.2606
21:23:00|1.2605
21:23:02|1.26
21:23:02|1.26
21:23:03|1.26
21:23:05|1.26
21:23:05|1.26
21:23:06|1.26
21:23:07|1.26
21:23:09|1.26
21:23:09|1.2605
21:23:11|1.2604
21:23:11|1.2604
21:23:12|1.2584
21:23:13|1.2584
21:23:14|1.2584
21:23:16|1.2584
21:23:16|1.2557
21:23:18|1.2557
21:23:19|1.2561
21:23:20|1.2561
21:23:21|1.256
21:23:22|1.256
21:23:23|1.2561
21:23:24|1.2561
21:23:25|1.2561
21:23:26|1.2561
21:23:27|1.2561
21:23:28|1.2561
21:23:29|1.2579
21:23:30|1.2579
21:23:31|1.2579
21:23:32|1.2564
21:23:33|1.2564
21:23:34|1.2568
21:23:35|1.2568
21:23:37|1.2564
21:23:38|1.2564
21:23:39|1.2564
21:23:41|1.2568
21:23:41|1.2564
21:23:42|1.2563
21:23:43|1.2563
21:23:44|1.2563
21:23:45|1.2563
21:23:47|1.2575
21:23:48|1.2582
21:23:49|1.2582
21:23:49|1.2582
21:23:51|1.2582
21:23:52|1.2582
21:23:53|1.2582
21:23:54|1.2582
21:23:55|1.2582
21:23:56|1.257
21:23:57|1.2582
21:23:57|1.257
21:23:59|1.2588
21:24:00|1.2588
21:24:01|1.2574
21:24:02|1.2574
21:24:04|1.2574
21:24:04|1.2574
21:24:05|1.2574
21:24:06|1.2574
21:24:07|1.2574
21:24:08|1.2574
21:24:09|1.2574
21:24:10|1.2574
21:24:11|1.2574
21:24:12|1.2574
21:24:13|1.2574
21:24:14|1.2574
21:24:15|1.2574
21:24:16|1.2565
21:24:17|1.2549
21:24:18|1.2549
21:24:19|1.2549
21:24:20|1.2549
21:24:21|1.2555
21:24:22|1.2556
21:24:23|1.2556
21:24:24|1.2556
21:24:25|1.2554
21:24:26|1.2568
21:24:27|1.2568
21:24:28|1.2568
21:24:29|1.2568
21:24:30|1.2568
21:24:31|1.2555
21:24:32|1.2555
21:24:33|1.2555
21:24:34|1.2555
21:24:35|1.2555
21:24:36|1.2555
21:24:38|1.2555
21:24:38|1.2555
21:24:39|1.2555
21:24:41|1.2548
21:24:41|1.2548
21:24:43|1.2548
21:24:45|1.2548
21:24:45|1.2548
21:24:46|1.2548
21:24:47|1.2548
21:24:48|1.2541
21:24:49|1.2541
21:24:50|1.2547
21:24:51|1.2547
21:24:52|1.2541
21:24:53|1.2531
21:24:54|1.2531
21:24:55|1.2531
21:24:56|1.2518
21:24:57|1.2514
21:24:58|1.2482
21:24:59|1.2482
21:25:01|1.2455
21:25:02|1.2467
21:25:04|1.2496
21:25:04|1.2496
21:25:05|1.2496
21:25:06|1.2488
21:25:07|1.2489
21:25:08|1.2489
21:25:09|1.2496
21:25:10|1.25
21:25:11|1.2503
21:25:12|1.2503
21:25:14|1.25
21:25:14|1.25
21:25:16|1.25
21:25:16|1.2497
21:25:19|1.2496
21:25:19|1.2496
21:25:20|1.25
21:25:21|1.25
21:25:22|1.25
21:25:23|1.25
21:25:24|1.25
21:25:26|1.25
21:25:27|1.2524
21:25:28|1.2524
21:25:29|1.2524
21:25:30|1.2508
21:25:31|1.2508
21:25:32|1.2508
21:25:33|1.253
21:25:34|1.2524
21:25:35|1.2524
21:25:35|1.2525
21:25:37|1.2523
21:25:38|1.2527
21:25:40|1.2539
21:25:41|1.2548
21:25:42|1.2548
21:25:43|1.2536
21:25:44|1.2548
21:25:46|1.2548
21:25:47|1.2548
21:25:49|1.2548
21:25:49|1.2548
21:25:50|1.2548
21:25:51|1.2522
21:25:53|1.2539
21:25:53|1.2539
21:25:54|1.2539
21:25:55|1.2545
21:25:56|1.2525
21:25:58|1.2541
21:25:59|1.2541
21:25:59|1.2522
21:26:00|1.2519
21:26:01|1.2519
21:26:02|1.2519
21:26:03|1.2519
21:26:04|1.2522
21:26:05|1.2522
21:26:06|1.2522
21:26:07|1.2522
21:26:08|1.2541
21:26:10|1.2541
21:26:11|1.2541
21:26:12|1.2541
21:26:12|1.2541
21:26:13|1.2563
21:26:14|1.2575
21:26:15|1.2585
21:26:16|1.2585
21:26:17|1.2574
21:26:18|1.2574
21:26:19|1.2606
21:26:20|1.2602
21:26:21|1.2574
21:26:23|1.2574
21:26:24|1.2565
21:26:25|1.2545
21:26:26|1.2545
21:26:27|1.2577
21:26:28|1.2577
21:26:29|1.2577
21:26:30|1.2577
21:26:31|1.2577
21:26:33|1.2577
21:26:33|1.2577
21:26:35|1.2577
21:26:36|1.2557
21:26:37|1.2557
21:26:38|1.2561
21:26:39|1.2561
21:26:41|1.2566
21:26:42|1.2566
21:26:43|1.2566
21:26:44|1.2561
21:26:45|1.2552
21:26:46|1.2552
21:26:47|1.2552
21:26:48|1.2552
21:26:49|1.256
21:26:51|1.256
21:26:51|1.2551
21:26:52|1.2551
21:26:54|1.255
21:26:55|1.2551
21:26:56|1.2551
21:26:58|1.256
21:26:58|1.256
21:27:00|1.256
21:27:01|1.2558
21:27:02|1.2558
21:27:03|1.2558
21:27:04|1.2558
21:27:05|1.2558
21:27:06|1.256
21:27:08|1.256
21:27:09|1.256
21:27:10|1.2568
21:27:11|1.2561
21:27:11|1.2561
21:27:13|1.2561
21:27:14|1.256
21:27:15|1.2574
21:27:16|1.2574
21:27:17|1.2594
21:27:18|1.2611
21:27:19|1.2611
21:27:21|1.2684
21:27:21|1.2671
21:27:22|1.2659
21:27:24|1.2687
21:27:25|1.2671
21:27:26|1.2671
21:27:27|1.2675
21:27:28|1.2671
21:27:29|1.2671
21:27:30|1.2671
21:27:31|1.2671
21:27:32|1.2683
21:27:33|1.2683
21:27:34|1.2671
21:27:35|1.2671
21:27:36|1.2738
21:27:37|1.2738
21:27:38|1.2715
21:27:39|1.2707
21:27:40|1.2699
21:27:42|1.2682
21:27:43|1.2682
21:27:43|1.2658
21:27:44|1.2689
21:27:46|1.2689
21:27:47|1.2689
21:27:48|1.2699
21:27:49|1.2695
21:27:50|1.2695
21:27:51|1.2695
21:27:52|1.2695
21:27:53|1.2695
21:27:54|1.27
21:27:55|1.27
21:27:56|1.27
21:27:57|1.2714
21:27:58|1.2703
21:27:59|1.2703
21:28:00|1.2714
21:28:01|1.27
21:28:02|1.2713
21:28:03|1.2701
21:28:04|1.2701
21:28:05|1.27
21:28:06|1.2714
21:28:07|1.27
21:28:08|1.2715
21:28:09|1.2695
21:28:10|1.27
21:28:11|1.2699
21:28:12|1.2699
21:28:13|1.2711
21:28:14|1.2711
21:28:15|1.2702
21:28:16|1.2715
21:28:17|1.2715
21:28:18|1.2715
21:28:19|1.27
21:28:20|1.27
21:28:21|1.2714
21:28:22|1.27
21:28:23|1.2714
21:28:24|1.2714
21:28:25|1.2714
21:28:26|1.2715
21:28:28|1.2686
21:28:28|1.2715
21:28:29|1.2715
21:28:30|1.2715
21:28:32|1.2674
21:28:32|1.2674
21:28:33|1.2674
21:28:34|1.2674
21:28:35|1.2674
21:28:36|1.2672
21:28:37|1.2697
21:28:38|1.2697
21:28:39|1.2697
21:28:40|1.2695
21:28:42|1.2689
21:28:43|1.2689
21:28:45|1.2678
21:28:46|1.2678
21:28:47|1.2695
21:28:49|1.2699
21:28:49|1.2699
21:28:51|1.2715
21:28:51|1.2673
21:28:52|1.2672
21:28:54|1.2658
21:28:55|1.2676
21:28:55|1.2633
21:28:57|1.2616
21:28:57|1.2584
21:28:59|1.2584
21:28:59|1.2583
21:29:01|1.2583
21:29:02|1.2583
21:29:03|1.2583
21:29:05|1.2583
21:29:06|1.2583
21:29:06|1.2583
21:29:08|1.2583
21:29:09|1.2583
21:29:10|1.2583
21:29:11|1.2583
21:29:11|1.2583
21:29:12|1.2583
21:29:14|1.2604
21:29:15|1.2604
21:29:16|1.2604
21:29:16|1.2604
21:29:17|1.2609
21:29:19|1.2609
21:29:19|1.2609
21:29:21|1.2609
21:29:22|1.2609
21:29:24|1.2605
21:29:25|1.2605
21:29:26|1.2605
21:29:27|1.263
21:29:28|1.263
21:29:29|1.263
21:29:29|1.263
21:29:31|1.2633
21:29:32|1.2637
21:29:32|1.2646
21:29:34|1.261
21:29:35|1.2637
21:29:36|1.2642
21:29:37|1.2642
21:29:38|1.2642
21:29:39|1.2637
21:29:40|1.2637
21:29:41|1.2637
21:29:42|1.2637
21:29:44|1.265
21:29:45|1.2678
21:29:47|1.2699
21:29:48|1.2667
21:29:49|1.2636
21:29:49|1.2637
21:29:51|1.2635
21:29:52|1.2634
21:29:52|1.2634
21:29:54|1.2648
21:29:55|1.2635
21:29:56|1.2635
21:29:57|1.2635
21:29:57|1.2635
21:29:59|1.2635
21:30:00|1.2635
21:30:02|1.2635
21:30:02|1.2634
21:30:03|1.2634
21:30:05|1.2634
21:30:06|1.2634
21:30:07|1.2634
21:30:09|1.2616
21:30:09|1.2634
21:30:10|1.2614
21:30:11|1.2614
21:30:12|1.2614
21:30:13|1.2634
21:30:14|1.2634
21:30:15|1.2634
21:30:16|1.2634
21:30:17|1.2634
21:30:18|1.2634
21:30:19|1.2614
21:30:20|1.2614
21:30:21|1.2634
21:30:22|1.2635
21:30:23|1.2635
21:30:24|1.2635
21:30:25|1.2635
21:30:26|1.2635
21:30:27|1.2635
21:30:28|1.2622
21:30:29|1.2619
21:30:30|1.2619
21:30:31|1.2668
21:30:32|1.2668
21:30:33|1.2667
21:30:34|1.2667
21:30:35|1.2666
21:30:36|1.2666
21:30:37|1.2681
21:30:38|1.2681
21:30:39|1.2681
21:30:40|1.2666
21:30:41|1.2677
21:30:42|1.2677
21:30:44|1.2649
21:30:46|1.2666
21:30:46|1.2666
21:30:47|1.2675
21:30:48|1.2676
21:30:50|1.2672
21:30:51|1.2674
21:30:52|1.2671
21:30:54|1.2671
21:30:54|1.2676
21:30:56|1.2676
21:30:57|1.2664
21:30:58|1.2664
21:30:59|1.2626
21:31:00|1.2626
21:31:01|1.2632
21:31:02|1.2661
21:31:03|1.2661
21:31:04|1.2661
21:31:05|1.2693
21:31:06|1.2678
21:31:07|1.2692
21:31:08|1.2692
21:31:09|1.2695
21:31:10|1.2693
21:31:11|1.2693
21:31:12|1.2693
21:31:13|1.2681
21:31:14|1.2681
21:31:15|1.2681
21:31:16|1.2667
21:31:17|1.2665
21:31:18|1.2665
21:31:19|1.2665
21:31:20|1.2665
21:31:22|1.2698
21:31:22|1.2674
21:31:24|1.2696
21:31:25|1.2696
21:31:25|1.2695
21:31:27|1.2693
21:31:27|1.2696
21:31:28|1.2696
21:31:29|1.2692
21:31:30|1.2696
21:31:31|1.2651
21:31:32|1.2651
21:31:33|1.2685
21:31:34|1.2685
21:31:35|1.2685
21:31:36|1.2685
21:31:37|1.2685
21:31:39|1.2685
21:31:39|1.268
21:31:41|1.2676
21:31:41|1.2685
21:31:42|1.2685
21:31:44|1.2685
21:31:45|1.2687
21:31:47|1.2683
21:31:48|1.269
21:31:50|1.268
21:31:51|1.268
21:31:52|1.268
21:31:53|1.269
21:31:54|1.269
21:31:55|1.269
21:31:56|1.269
21:31:57|1.269
21:31:58|1.2685
21:32:00|1.2685
21:32:00|1.2677
21:32:01|1.2688
21:32:03|1.2688
21:32:03|1.2685
21:32:05|1.269
21:32:05|1.269
21:32:07|1.2649
21:32:08|1.2682
21:32:09|1.2682
21:32:10|1.2682
21:32:11|1.2682
21:32:12|1.2683
21:32:13|1.2639
21:32:14|1.2639
21:32:15|1.2639
21:32:16|1.2639
21:32:17|1.2663
21:32:19|1.2648
21:32:19|1.2648
21:32:21|1.2648
21:32:21|1.2663
21:32:22|1.262
21:32:23|1.2621
21:32:24|1.2601
21:32:26|1.2601
21:32:27|1.2604
21:32:28|1.2611
21:32:29|1.2566
21:32:29|1.2539
21:32:31|1.2532
21:32:32|1.255
21:32:32|1.2542
21:32:33|1.2549
21:32:34|1.2549
21:32:35|1.2538
21:32:36|1.2526
21:32:37|1.2553
21:32:38|1.258
21:32:39|1.2587
21:32:40|1.2577
21:32:41|1.2574
21:32:43|1.2574
21:32:44|1.2553
21:32:44|1.255
21:32:46|1.2553
21:32:47|1.2553
21:32:48|1.2553
21:32:49|1.2553
21:32:50|1.2553
21:32:51|1.2553
21:32:52|1.2544
21:32:53|1.2531
21:32:55|1.2548
21:32:56|1.2531
21:32:57|1.2531
21:32:57|1.2534
21:32:59|1.2533
21:33:00|1.2533
21:33:01|1.2532
21:33:02|1.2532
21:33:03|1.2532
21:33:04|1.2533
21:33:05|1.2548
21:33:06|1.2548
21:33:07|1.2518
21:33:08|1.2504
21:33:09|1.2504
21:33:10|1.2533
21:33:12|1.253
21:33:13|1.2539
21:33:14|1.2517
21:33:15|1.2514
21:33:16|1.2514
21:33:17|1.2502
21:33:18|1.2502
21:33:19|1.2502
21:33:20|1.2502
21:33:21|1.2514
21:33:22|1.25
21:33:23|1.25
21:33:24|1.2478
21:33:25|1.245
21:33:26|1.2478
21:33:27|1.2478
21:33:28|1.2478
21:33:29|1.245
21:33:30|1.245
21:33:31|1.2464
21:33:32|1.2464
21:33:34|1.245
21:33:35|1.245
21:33:36|1.245
21:33:37|1.245
21:33:37|1.245
21:33:39|1.245
21:33:40|1.2511
21:33:41|1.2518
21:33:41|1.2514
21:33:43|1.2651
21:33:44|1.263
21:33:45|1.2632
21:33:46|1.2625
21:33:48|1.2618
21:33:49|1.2632
21:33:49|1.2618
21:33:52|1.2614
21:33:52|1.2614
21:33:53|1.2601
21:33:55|1.2576
21:33:56|1.2576
21:33:57|1.2576
21:33:58|1.2589
21:33:59|1.2584
21:34:00|1.2607
21:34:02|1.2607
21:34:02|1.2607
21:34:04|1.2583
21:34:05|1.2583
21:34:06|1.2583
21:34:07|1.26
21:34:07|1.26
21:34:09|1.2535
21:34:10|1.2533
21:34:10|1.2533
21:34:12|1.2555
21:34:12|1.2558
21:34:14|1.256
21:34:14|1.256
21:34:16|1.2542
21:34:16|1.2557
21:34:17|1.2558
21:34:19|1.2562
21:34:21|1.2562
21:34:21|1.2562
21:34:23|1.2579
21:34:24|1.2579
21:34:25|1.2579
21:34:25|1.2563
21:34:26|1.2563
21:34:28|1.256
21:34:29|1.256
21:34:30|1.256
21:34:31|1.2543
21:34:32|1.2543
21:34:33|1.2543
21:34:33|1.2543
21:34:35|1.2543
21:34:37|1.2543
21:34:37|1.2547
21:34:38|1.2542
21:34:39|1.2542
21:34:40|1.2542
21:34:42|1.2542
21:34:43|1.2542
21:34:43|1.2542
21:34:45|1.2542
21:34:45|1.2546
21:34:46|1.2546
21:34:49|1.2546
21:34:49|1.2546
21:34:50|1.2546
21:34:52|1.2559
21:34:54|1.2544
21:34:54|1.2544
21:34:55|1.2544
21:34:56|1.2544
21:34:58|1.256
21:34:58|1.256
21:35:00|1.256
21:35:00|1.256
21:35:02|1.256
21:35:04|1.256
21:35:04|1.256
21:35:05|1.256
21:35:07|1.2522
21:35:08|1.2522
21:35:09|1.2522
21:35:10|1.2522
21:35:11|1.2522
21:35:12|1.2522
21:35:13|1.2539
21:35:14|1.2522
21:35:15|1.2522
21:35:16|1.2522
21:35:17|1.2522
21:35:18|1.2522
21:35:19|1.2522
21:35:20|1.2536
21:35:21|1.2536
21:35:22|1.2536
21:35:23|1.2536
21:35:24|1.2536
21:35:25|1.2536
21:35:26|1.2549
21:35:27|1.2549
21:35:28|1.2534
21:35:29|1.2534
21:35:30|1.2534
21:35:31|1.2534
21:35:32|1.2536
21:35:33|1.2536
21:35:34|1.2536
21:35:35|1.2536
21:35:36|1.2536
21:35:37|1.2536
21:35:38|1.2519
21:35:40|1.2519
21:35:41|1.2519
21:35:42|1.2519
21:35:42|1.2553
21:35:44|1.2568
21:35:45|1.2579
21:35:45|1.2579
21:35:46|1.2579
21:35:47|1.2632
21:35:49|1.2629
21:35:49|1.2629
21:35:50|1.2617
21:35:52|1.2588
21:35:53|1.2616
21:35:54|1.2637
21:35:55|1.262
21:35:56|1.262
21:35:57|1.2649
21:35:58|1.2626
21:35:59|1.2626
21:36:01|1.2621
21:36:01|1.2621
21:36:02|1.2606
21:36:04|1.2606
21:36:05|1.2605
21:36:06|1.2605
21:36:07|1.2605
21:36:08|1.2605
21:36:10|1.2605
21:36:11|1.2605
21:36:11|1.2605
21:36:12|1.2605
21:36:13|1.2605
21:36:15|1.2598
21:36:16|1.2598
21:36:16|1.2598
21:36:17|1.2598
21:36:18|1.2598
21:36:20|1.2598
21:36:20|1.2598
21:36:21|1.2598
21:36:23|1.2604
21:36:23|1.2604
21:36:24|1.2603
21:36:26|1.2603
21:36:26|1.2603
21:36:27|1.2604
21:36:28|1.2588
21:36:29|1.2588
21:36:30|1.2588
21:36:31|1.2588
21:36:32|1.2588
21:36:33|1.2588
21:36:34|1.2588
21:36:36|1.2586
21:36:37|1.2586
21:36:38|1.2586
21:36:39|1.2586
21:36:40|1.2583
21:36:41|1.2583
21:36:42|1.2588
21:36:43|1.2581
21:36:44|1.2553
21:36:45|1.2553
21:36:46|1.2553
21:36:47|1.2553
21:36:48|1.2553
21:36:49|1.2553
21:36:50|1.2553
21:36:51|1.2553
21:36:52|1.2553
21:36:53|1.2553
21:36:55|1.2553
21:36:55|1.2587
21:36:56|1.257
21:36:58|1.2632
21:36:59|1.2632
21:36:59|1.265
21:37:01|1.2585
21:37:02|1.2585
21:37:03|1.2598
21:37:04|1.2579
21:37:04|1.2579
21:37:05|1.2592
21:37:06|1.253
21:37:07|1.253
21:37:08|1.253
21:37:09|1.253
21:37:10|1.2567
21:37:11|1.2567
21:37:12|1.2556
21:37:13|1.2533
21:37:14|1.2557
21:37:15|1.2557
21:37:16|1.2557
21:37:17|1.2568
21:37:19|1.2555
21:37:20|1.2555
21:37:21|1.2555
21:37:22|1.2543
21:37:23|1.2543
21:37:24|1.2523
21:37:25|1.2523
21:37:26|1.2523
21:37:27|1.2523
21:37:28|1.2544
21:37:29|1.2544
21:37:30|1.2549
21:37:31|1.2552
21:37:32|1.2552
21:37:33|1.2552
21:37:34|1.2552
21:37:35|1.2552
21:37:36|1.2549
21:37:37|1.2549
21:37:38|1.2549
21:37:39|1.2549
21:37:40|1.2549
21:37:41|1.2549
21:37:42|1.2549
21:37:43|1.2549
21:37:44|1.2548
21:37:45|1.2579
21:37:47|1.2579
21:37:47|1.2579
21:37:48|1.2581
21:37:49|1.2581
21:37:51|1.2582
21:37:53|1.2582
21:37:53|1.2582
21:37:54|1.2582
21:37:55|1.2582
21:37:56|1.2582
21:37:57|1.2582
21:37:59|1.2582
21:38:00|1.2582
21:38:01|1.2582
21:38:01|1.2582
21:38:03|1.2582
21:38:05|1.2586
21:38:05|1.2586
21:38:06|1.2596
21:38:07|1.2628
21:38:09|1.2607
21:38:10|1.2607
21:38:11|1.2607
21:38:12|1.2607
21:38:12|1.2607
21:38:14|1.2607
21:38:15|1.2627
21:38:15|1.2627
21:38:17|1.2627
21:38:18|1.2607
21:38:19|1.2627
21:38:19|1.2627
21:38:21|1.2627
21:38:21|1.2627
21:38:23|1.2627
21:38:24|1.261
21:38:25|1.261
21:38:26|1.263
21:38:27|1.263
21:38:28|1.263
21:38:28|1.263
21:38:30|1.263
21:38:32|1.263
21:38:32|1.2587
21:38:33|1.2626
21:38:34|1.2627
21:38:35|1.2627
21:38:36|1.2627
21:38:37|1.2627
21:38:38|1.2627
21:38:39|1.261
21:38:40|1.261
21:38:41|1.261
21:38:42|1.261
21:38:43|1.261
21:38:44|1.261
21:38:45|1.2594
21:38:46|1.2594
21:38:47|1.2588
21:38:48|1.2588
21:38:49|1.2588
21:38:50|1.2588
21:38:51|1.2588
21:38:53|1.2588
21:38:53|1.259
21:38:55|1.2594
21:38:56|1.2594
21:38:57|1.26
21:38:58|1.26
21:38:59|1.26
21:39:00|1.26
21:39:00|1.26
21:39:02|1.26
21:39:03|1.2616
21:39:05|1.2616
21:39:05|1.2616
21:39:06|1.2616
21:39:07|1.2616
21:39:08|1.2596
21:39:09|1.2596
21:39:10|1.2596
21:39:11|1.262
21:39:12|1.262
21:39:13|1.262
21:39:14|1.262
21:39:15|1.2621
21:39:16|1.262
21:39:17|1.2627
21:39:18|1.2627
21:39:19|1.2627
21:39:20|1.262
21:39:21|1.2627
21:39:22|1.2627
21:39:23|1.2627
21:39:25|1.263
21:39:26|1.2624
21:39:27|1.2624
21:39:28|1.2624
21:39:29|1.2626
21:39:30|1.2626
21:39:31|1.2626
21:39:32|1.2626
21:39:32|1.2626
21:39:34|1.2626
21:39:35|1.2626
21:39:36|1.2626
21:39:36|1.2626
21:39:38|1.2626
21:39:39|1.2626
21:39:40|1.2626
21:39:40|1.2626
21:39:42|1.2623
21:39:43|1.2623
21:39:43|1.2623
21:39:44|1.2623
21:39:46|1.2623
21:39:47|1.2611
21:39:47|1.2611
21:39:49|1.2611
21:39:50|1.2611
21:39:50|1.2611
21:39:52|1.2602
21:39:52|1.2602
21:39:55|1.261
21:39:56|1.261
21:39:57|1.261
21:39:58|1.261
21:40:00|1.259
21:40:00|1.259
21:40:01|1.2568
21:40:02|1.2586
21:40:03|1.2597
21:40:05|1.2597
21:40:05|1.2597
21:40:06|1.2597
21:40:08|1.2597
21:40:09|1.2597
21:40:09|1.2597
21:40:11|1.2597
21:40:13|1.2595
21:40:13|1.2595
21:40:15|1.258
21:40:16|1.258
21:40:17|1.258
21:40:18|1.258
21:40:18|1.2564
21:40:20|1.2562
21:40:21|1.2559
21:40:22|1.2559
21:40:22|1.2559
21:40:24|1.2559
21:40:24|1.256
21:40:26|1.256
21:40:27|1.2556
21:40:27|1.2556
21:40:29|1.256
21:40:30|1.2586
21:40:31|1.2567
21:40:32|1.2597
21:40:33|1.2597
21:40:33|1.2597
21:40:35|1.2597
21:40:36|1.2597
21:40:37|1.2597
21:40:38|1.2597
21:40:39|1.2597
21:40:41|1.2581
21:40:41|1.2581
21:40:42|1.2595
21:40:43|1.2595
21:40:44|1.2595
21:40:45|1.2595
21:40:46|1.2595
21:40:47|1.2595
21:40:48|1.2594
21:40:49|1.2594
21:40:50|1.2594
21:40:51|1.2594
21:40:53|1.2594
21:40:54|1.2581
21:40:56|1.2595
21:40:57|1.2595
21:40:58|1.2582
21:40:58|1.2574
21:40:59|1.2595
21:41:00|1.2595
21:41:01|1.2597
21:41:03|1.2597
21:41:04|1.2595
21:41:05|1.2594
21:41:06|1.2596
21:41:08|1.2596
21:41:08|1.2596
21:41:10|1.2596
21:41:10|1.2596
21:41:12|1.2596
21:41:12|1.2595
21:41:13|1.2595
21:41:14|1.2595
21:41:16|1.2595
21:41:17|1.2595
21:41:18|1.2594
21:41:19|1.2594
21:41:20|1.2594
21:41:21|1.2596
21:41:22|1.2596
21:41:23|1.2597
21:41:24|1.2596
21:41:25|1.2596
21:41:26|1.2602
21:41:27|1.2633
21:41:28|1.2635
21:41:29|1.2635
21:41:31|1.2695
21:41:32|1.27
21:41:32|1.2702
21:41:34|1.2742
21:41:34|1.2729
21:41:35|1.2695
21:41:37|1.2695
21:41:37|1.27
21:41:38|1.27
21:41:39|1.27
21:41:41|1.27
21:41:42|1.2679
21:41:42|1.2679
21:41:44|1.2679
21:41:45|1.2694
21:41:45|1.2694
21:41:46|1.2661
21:41:47|1.2648
21:41:48|1.2648
21:41:49|1.2648
21:41:50|1.266
21:41:52|1.266
21:41:52|1.2685
21:41:53|1.2685
21:41:54|1.2673
21:41:56|1.2673
21:41:57|1.2673
21:41:59|1.2688
21:42:00|1.27
21:42:01|1.2727
21:42:01|1.2689
21:42:02|1.27
21:42:03|1.2697
21:42:05|1.2697
21:42:06|1.2698
21:42:07|1.2698
21:42:08|1.27
21:42:10|1.27
21:42:11|1.27
21:42:12|1.27
21:42:13|1.27
21:42:14|1.2708
21:42:15|1.2708
21:42:16|1.2708
21:42:17|1.2724
21:42:18|1.2724
21:42:19|1.2685
21:42:20|1.2672
21:42:21|1.2699
21:42:22|1.2699
21:42:23|1.2697
21:42:24|1.2664
21:42:25|1.2664
21:42:26|1.2683
21:42:27|1.2683
21:42:28|1.2683
21:42:29|1.2684
21:42:30|1.2746
21:42:31|1.2713
21:42:32|1.2722
21:42:34|1.2713
21:42:34|1.2713
21:42:36|1.2705
21:42:37|1.2705
21:42:37|1.2705
21:42:39|1.2715
21:42:39|1.2715
21:42:41|1.2715
21:42:42|1.2715
21:42:43|1.2715
21:42:43|1.2715
21:42:44|1.2724
21:42:46|1.2715
21:42:46|1.2705
21:42:47|1.2705
21:42:49|1.27
21:42:50|1.2714
21:42:50|1.2714
21:42:51|1.27
21:42:52|1.27
21:42:53|1.2713
21:42:54|1.2713
21:42:56|1.27
21:42:58|1.2708
21:42:59|1.2682
21:43:00|1.2705
21:43:01|1.2704
21:43:02|1.2711
21:43:03|1.2708
21:43:04|1.2692
21:43:05|1.2692
21:43:06|1.2692
21:43:07|1.2692
21:43:08|1.2711
21:43:09|1.2692
21:43:10|1.2685
21:43:12|1.2685
21:43:13|1.2669
21:43:14|1.2664
21:43:14|1.2684
21:43:15|1.2692
21:43:16|1.2692
21:43:17|1.2692
21:43:18|1.2692
21:43:20|1.2692
21:43:21|1.2692
21:43:22|1.2692
21:43:24|1.2656
21:43:24|1.2645
21:43:25|1.2645
21:43:26|1.2669
21:43:28|1.2669
21:43:29|1.2669
21:43:30|1.2669
21:43:30|1.2642
21:43:32|1.2642
21:43:32|1.2642
21:43:34|1.2642
21:43:35|1.2642
21:43:36|1.2642
21:43:37|1.2642
21:43:37|1.2677
21:43:38|1.2677
21:43:40|1.2661
21:43:40|1.2665
21:43:42|1.2665
21:43:43|1.268
21:43:44|1.268
21:43:44|1.268
21:43:45|1.268
21:43:47|1.268
21:43:48|1.268
21:43:48|1.268
21:43:50|1.268
21:43:50|1.268
21:43:51|1.268
21:43:53|1.268
21:43:53|1.268
21:43:55|1.268
21:43:56|1.268
21:43:56|1.268
21:43:57|1.268
21:44:00|1.2679
21:44:01|1.2679
21:44:02|1.2679
21:44:04|1.268
21:44:04|1.268
21:44:06|1.2725
21:44:07|1.2726
21:44:08|1.2716
21:44:10|1.271
21:44:10|1.2712
21:44:12|1.2712
21:44:13|1.2712
21:44:14|1.2712
21:44:15|1.2729
21:44:17|1.2729
21:44:17|1.2729
21:44:18|1.2729
21:44:19|1.271
21:44:20|1.2686
21:44:21|1.2686
21:44:22|1.2686
21:44:23|1.2686
21:44:24|1.2686
21:44:25|1.2686
21:44:26|1.2686
21:44:27|1.2686
21:44:28|1.2666
21:44:29|1.2666
21:44:30|1.2666
21:44:32|1.2666
21:44:33|1.2666
21:44:35|1.2666
21:44:35|1.2666
21:44:36|1.2666
21:44:37|1.2666
21:44:38|1.2666
21:44:39|1.2666
21:44:40|1.2666
21:44:41|1.2665
21:44:42|1.2665
21:44:43|1.2665
21:44:44|1.2666
21:44:45|1.2666
21:44:46|1.2679
21:44:47|1.2695
21:44:48|1.27
21:44:49|1.2681
21:44:50|1.2681
21:44:51|1.2681
21:44:52|1.2681
21:44:53|1.2681
21:44:54|1.2673
21:44:55|1.2673
21:44:56|1.2673
21:44:58|1.2683
21:44:59|1.2683
21:44:59|1.2683
21:45:02|1.2683
21:45:03|1.2683
21:45:03|1.2683
21:45:04|1.2683
21:45:05|1.2683
21:45:08|1.2705
21:45:08|1.269
21:45:09|1.269
21:45:10|1.269
21:45:11|1.269
21:45:12|1.269
21:45:13|1.269
21:45:14|1.269
21:45:15|1.269
21:45:16|1.269
21:45:17|1.269
21:45:18|1.269
21:45:19|1.2691
21:45:20|1.2699
21:45:21|1.2699
21:45:22|1.2699
21:45:23|1.2699
21:45:24|1.2699
21:45:25|1.2699
21:45:26|1.2699
21:45:27|1.2694
21:45:28|1.2699
21:45:29|1.2683
21:45:30|1.2668
21:45:31|1.2649
21:45:32|1.2699
21:45:33|1.2661
21:45:34|1.2662
21:45:36|1.2662
21:45:38|1.2662
21:45:39|1.2662
21:45:39|1.2662
21:45:40|1.2662
21:45:41|1.2662
21:45:43|1.2662
21:45:43|1.2665
21:45:44|1.2682
21:45:45|1.2682
21:45:47|1.2682
21:45:48|1.2688
21:45:49|1.2688
21:45:51|1.2688
21:45:51|1.2688
21:45:53|1.2688
21:45:54|1.2691
21:45:55|1.2691
21:45:56|1.2691
21:45:57|1.2691
21:45:58|1.2691
21:45:59|1.2691
21:46:01|1.2691
21:46:02|1.2691
21:46:03|1.2691
21:46:04|1.2691
21:46:05|1.2691
21:46:06|1.2691
21:46:08|1.2691
21:46:09|1.2691
21:46:10|1.2691
21:46:11|1.2692
21:46:12|1.2692
21:46:13|1.2692
21:46:14|1.2692
21:46:15|1.2692
21:46:16|1.2692
21:46:17|1.2692
21:46:18|1.2691
21:46:19|1.2682
21:46:20|1.2682
21:46:21|1.2682
21:46:22|1.2682
21:46:23|1.2657
21:46:24|1.2657
21:46:25|1.2657
21:46:26|1.2657
21:46:27|1.2657
21:46:28|1.2644
21:46:29|1.2644
21:46:30|1.267
21:46:31|1.267
21:46:32|1.267
21:46:33|1.2653
21:46:34|1.2653
21:46:35|1.2653
21:46:36|1.2653
21:46:37|1.2677
21:46:39|1.2682
21:46:39|1.2682
21:46:41|1.2682
21:46:42|1.2689
21:46:42|1.2689
21:46:44|1.2689
21:46:44|1.2697
21:46:46|1.2697
21:46:46|1.2682
21:46:47|1.2699
21:46:48|1.2699
21:46:50|1.2699
21:46:50|1.2724
21:46:51|1.2724
21:46:53|1.2743
21:46:53|1.2755
21:46:54|1.2727
21:46:56|1.2751
21:46:56|1.2772
21:46:57|1.2772
21:46:58|1.2772
21:47:00|1.2786
21:47:02|1.2799
21:47:03|1.2788
21:47:04|1.28
21:47:05|1.28
21:47:06|1.2783
21:47:07|1.28
21:47:08|1.2815
21:47:09|1.2803
21:47:10|1.283
21:47:12|1.2819
21:47:13|1.283
21:47:13|1.2863
21:47:15|1.2882
21:47:16|1.2863
21:47:16|1.289
21:47:17|1.2883
21:47:19|1.2878
21:47:19|1.289
21:47:20|1.288
21:47:22|1.289
21:47:22|1.29
21:47:23|1.2891
21:47:24|1.29
21:47:26|1.29
21:47:27|1.2898
21:47:28|1.2898
21:47:29|1.2898
21:47:30|1.29
21:47:31|1.29
21:47:32|1.2898
21:47:33|1.2876
21:47:34|1.2876
21:47:35|1.2898
21:47:36|1.2884
21:47:37|1.2881
21:47:38|1.2885
21:47:39|1.2879
21:47:40|1.2921
21:47:41|1.2913
21:47:42|1.2902
21:47:44|1.2898
21:47:44|1.2906
21:47:46|1.2928
21:47:47|1.2932
21:47:48|1.2885
21:47:49|1.2904
21:47:50|1.2918
21:47:51|1.2938
21:47:52|1.2938
21:47:53|1.2928
21:47:54|1.2938
21:47:55|1.293
21:47:56|1.2938
21:47:57|1.2938
21:47:58|1.2938
21:47:59|1.2931
21:48:00|1.2932
21:48:02|1.2929
21:48:02|1.2938
21:48:04|1.2938
21:48:04|1.295
21:48:06|1.2938
21:48:07|1.2938
21:48:08|1.2938
21:48:08|1.2938
21:48:10|1.295
21:48:10|1.295
21:48:11|1.295
21:48:13|1.2966
21:48:14|1.2951
21:48:15|1.2968
21:48:15|1.2978
21:48:17|1.2978
21:48:18|1.2978
21:48:18|1.2948
21:48:20|1.2978
21:48:21|1.2978
21:48:21|1.2971
21:48:22|1.2962
21:48:24|1.2978
21:48:24|1.2978
21:48:26|1.2886
21:48:26|1.2887
21:48:28|1.2936
21:48:28|1.2701
21:48:30|1.2722
21:48:31|1.2736
21:48:31|1.2774
21:48:33|1.2791
21:48:33|1.2798
21:48:34|1.2808
21:48:36|1.2774
21:48:36|1.2789
21:48:37|1.2777
21:48:38|1.2807
21:48:39|1.2797
21:48:40|1.2812
21:48:41|1.2812
21:48:42|1.2824
21:48:43|1.2824
21:48:44|1.2819
21:48:45|1.2824
21:48:47|1.2824
21:48:47|1.282
21:48:48|1.282
21:48:50|1.2823
21:48:50|1.2823
21:48:51|1.2824
21:48:52|1.2823
21:48:53|1.2823
21:48:54|1.28
21:48:55|1.2765
21:48:56|1.2755
21:48:57|1.2753
21:48:58|1.275
21:48:59|1.2749
21:49:00|1.2749
21:49:02|1.276
21:49:03|1.2772
21:49:05|1.276
21:49:06|1.276
21:49:07|1.277
21:49:08|1.2736
21:49:09|1.2723
21:49:10|1.2723
21:49:10|1.2706
21:49:12|1.2692
21:49:13|1.2592
21:49:14|1.26
21:49:16|1.2594
21:49:16|1.2605
21:49:17|1.2567
21:49:18|1.2527
21:49:19|1.2526
21:49:20|1.253
21:49:21|1.253
21:49:22|1.253
21:49:23|1.255
21:49:24|1.2574
21:49:25|1.2595
21:49:27|1.2601
21:49:28|1.2602
21:49:29|1.2602
21:49:30|1.2609
21:49:30|1.2619
21:49:31|1.2619
21:49:32|1.2619
21:49:34|1.2619
21:49:34|1.2613
21:49:35|1.2622
21:49:37|1.2622
21:49:39|1.2622
21:49:39|1.2622
21:49:40|1.2619
21:49:41|1.2634
21:49:42|1.2609
21:49:43|1.2622
21:49:44|1.2611
21:49:45|1.2611
21:49:46|1.2631
21:49:47|1.2641
21:49:49|1.2641
21:49:50|1.2641
21:49:51|1.2641
21:49:52|1.2641
21:49:52|1.2664
21:49:54|1.2635
21:49:54|1.2626
21:49:55|1.2647
21:49:56|1.2641
21:49:58|1.2647
21:49:58|1.2651
21:50:00|1.2652
21:50:01|1.2674
21:50:02|1.2674
21:50:02|1.2657
21:50:05|1.2657
21:50:06|1.2651
21:50:07|1.2651
21:50:08|1.2655
21:50:09|1.2669
21:50:10|1.2669
21:50:11|1.2669
21:50:12|1.2669
21:50:13|1.268
21:50:14|1.2707
21:50:15|1.2707
21:50:16|1.2707
21:50:17|1.272
21:50:18|1.2729
21:50:19|1.2729
21:50:20|1.2729
21:50:21|1.27
21:50:22|1.2724
21:50:23|1.273
21:50:24|1.2718
21:50:25|1.2718
21:50:27|1.2716
21:50:28|1.2739
21:50:28|1.2729
21:50:29|1.2728
21:50:30|1.2739
21:50:31|1.2728
21:50:32|1.2731
21:50:33|1.2724
21:50:35|1.2728
21:50:35|1.2728
21:50:37|1.2728
21:50:37|1.2717
21:50:39|1.2728
21:50:39|1.2732
21:50:40|1.2704
21:50:42|1.2683
21:50:43|1.2665
21:50:44|1.2632
21:50:45|1.2661
21:50:46|1.2661
21:50:47|1.2613
21:50:48|1.2613
21:50:49|1.2613
21:50:50|1.2627
21:50:52|1.2634
21:50:53|1.2634
21:50:53|1.2634
21:50:54|1.2651
21:50:55|1.2674
21:50:57|1.2674
21:50:57|1.2702
21:50:58|1.2703
21:51:00|1.2716
21:51:01|1.2716
21:51:01|1.2735
21:51:02|1.2727
21:51:03|1.2727
21:51:05|1.274
21:51:07|1.2735
21:51:07|1.2744
21:51:08|1.2758
21:51:10|1.2741
21:51:11|1.2742
21:51:12|1.2748
21:51:13|1.2749
21:51:14|1.2766
21:51:15|1.2773
21:51:16|1.2773
21:51:17|1.2773
21:51:18|1.2772
21:51:19|1.2772
21:51:20|1.2772
21:51:21|1.2817
21:51:22|1.2819
21:51:24|1.2785
21:51:24|1.2804
21:51:26|1.2804
21:51:26|1.2822
21:51:27|1.2793
21:51:29|1.281
21:51:29|1.281
21:51:30|1.2811
21:51:31|1.2822
21:51:32|1.2806
21:51:34|1.2802
21:51:34|1.2803
21:51:36|1.281
21:51:36|1.286
21:51:38|1.2864
21:51:38|1.2834
21:51:39|1.2834
21:51:40|1.2854
21:51:41|1.2854
21:51:42|1.2854
21:51:43|1.2855
21:51:44|1.2874
21:51:46|1.2844
21:51:47|1.286
21:51:47|1.2849
21:51:48|1.282
21:51:50|1.2791
21:51:50|1.2791
21:51:52|1.2791
21:51:53|1.282
21:51:54|1.282
21:51:54|1.2819
21:51:55|1.2822
21:51:56|1.2843
21:51:58|1.2819
21:51:58|1.2843
21:51:59|1.2819
21:52:00|1.2819
21:52:01|1.2801
21:52:03|1.2815
21:52:04|1.2746
21:52:05|1.2744
21:52:06|1.2757
21:52:07|1.2792
21:52:08|1.2884
21:52:10|1.282
21:52:11|1.2819
21:52:12|1.2816
21:52:12|1.2821
21:52:14|1.2824
21:52:14|1.2824
21:52:16|1.2807
21:52:17|1.2799
21:52:18|1.2799
21:52:20|1.2798
21:52:20|1.2798
21:52:21|1.2775
21:52:23|1.2791
21:52:23|1.2791
21:52:24|1.2791
21:52:25|1.2791
21:52:26|1.279
21:52:27|1.2789
21:52:28|1.2828
21:52:29|1.2811
21:52:30|1.2809
21:52:31|1.2809
21:52:33|1.282
21:52:33|1.282
21:52:34|1.281
21:52:35|1.28
21:52:36|1.28
21:52:37|1.28
21:52:38|1.278
21:52:39|1.275
21:52:40|1.2757
21:52:41|1.2757
21:52:43|1.2757
21:52:43|1.2756
21:52:44|1.2756
21:52:45|1.2756
21:52:46|1.2756
21:52:48|1.2754
21:52:49|1.2757
21:52:49|1.2757
21:52:50|1.2755
21:52:51|1.2765
21:52:52|1.2789
21:52:53|1.28
21:52:54|1.28
21:52:56|1.28
21:52:56|1.2787
21:52:57|1.2787
21:52:58|1.2787
21:53:00|1.2799
21:53:01|1.2799
21:53:01|1.2799
21:53:02|1.2799
21:53:03|1.2799
21:53:04|1.2799
21:53:06|1.28
21:53:07|1.2799
21:53:08|1.2799
21:53:09|1.2768
21:53:10|1.2768
21:53:11|1.2781
21:53:12|1.2743
21:53:13|1.2743
21:53:14|1.2744
21:53:15|1.2765
21:53:17|1.2765
21:53:17|1.2768
21:53:18|1.2768
21:53:20|1.2745
21:53:21|1.2745
21:53:21|1.2763
21:53:23|1.2764
21:53:24|1.2764
21:53:25|1.2765
21:53:27|1.278
21:53:27|1.278
21:53:29|1.2781
21:53:30|1.2781
21:53:30|1.2781
21:53:31|1.2792
21:53:32|1.2772
21:53:34|1.2787
21:53:34|1.2787
21:53:35|1.2787
21:53:36|1.2787
21:53:38|1.28
21:53:38|1.2804
21:53:40|1.2803
21:53:41|1.2803
21:53:42|1.2803
21:53:43|1.2803
21:53:44|1.28
21:53:45|1.28
21:53:46|1.28
21:53:47|1.28
21:53:48|1.2818
21:53:49|1.2818
21:53:50|1.2802
21:53:51|1.2791
21:53:52|1.2796
21:53:53|1.2796
21:53:54|1.2796
21:53:55|1.2796
21:53:56|1.2796
21:53:57|1.2795
21:53:58|1.2796
21:53:59|1.2768
21:54:00|1.279
21:54:01|1.2789
21:54:02|1.2777
21:54:03|1.2794
21:54:04|1.277
21:54:05|1.2792
21:54:06|1.2792
21:54:08|1.2796
21:54:08|1.2796
21:54:09|1.2796
21:54:12|1.2802
21:54:12|1.2802
21:54:13|1.2809
21:54:14|1.2809
21:54:15|1.282
21:54:16|1.282
21:54:18|1.2808
21:54:20|1.2809
21:54:20|1.282
21:54:21|1.2878
21:54:22|1.2857
21:54:23|1.2835
21:54:25|1.2835
21:54:25|1.2835
21:54:26|1.2827
21:54:27|1.2833
21:54:29|1.2834
21:54:30|1.2834
21:54:31|1.2836
21:54:31|1.2836
21:54:33|1.2809
21:54:34|1.2811
21:54:34|1.2805
21:54:35|1.2802
21:54:37|1.2796
21:54:38|1.2806
21:54:40|1.2857
21:54:40|1.2857
21:54:41|1.2857
21:54:42|1.2848
21:54:43|1.2819
21:54:45|1.2819
21:54:46|1.2826
21:54:47|1.2804
21:54:48|1.2804
21:54:49|1.2804
21:54:50|1.2803
21:54:51|1.2803
21:54:52|1.2803
21:54:53|1.282
21:54:54|1.282
21:54:54|1.282
21:54:56|1.2806
21:54:57|1.2806
21:54:58|1.2806
21:54:59|1.2825
21:54:59|1.2825
21:55:01|1.2825
21:55:01|1.2814
21:55:03|1.2814
21:55:04|1.2825
21:55:04|1.2811
21:55:05|1.2814
21:55:06|1.2825
21:55:09|1.2825
21:55:09|1.2825
21:55:11|1.2825
21:55:13|1.2825
21:55:14|1.2825
21:55:15|1.2825
21:55:17|1.2835
21:55:17|1.2835
21:55:18|1.2828
21:55:19|1.2853
21:55:20|1.2872
21:55:22|1.2872
21:55:22|1.2844
21:55:24|1.2841
21:55:25|1.2853
21:55:26|1.2853
21:55:27|1.2863
21:55:28|1.287
21:55:29|1.287
21:55:31|1.2849
21:55:31|1.2881
21:55:32|1.2881
21:55:33|1.2869
21:55:34|1.2861
21:55:35|1.2841
21:55:36|1.2841
21:55:38|1.2841
21:55:39|1.2847
21:55:40|1.2848
21:55:41|1.2848
21:55:42|1.2848
21:55:43|1.2848
21:55:44|1.2848
21:55:45|1.2848
21:55:46|1.2848
21:55:47|1.2848
21:55:48|1.2848
21:55:49|1.2848
21:55:50|1.2822
21:55:51|1.2822
21:55:52|1.2822
21:55:53|1.2822
21:55:54|1.2822
21:55:56|1.2826
21:55:56|1.2826
21:55:57|1.2826
21:55:59|1.2826
21:55:59|1.2815
21:56:00|1.2804
21:56:01|1.2626
21:56:03|1.2619
21:56:03|1.2641
21:56:04|1.2648
21:56:05|1.2702
21:56:06|1.2695
21:56:07|1.2705
21:56:09|1.2662
21:56:11|1.2696
21:56:12|1.267
21:56:14|1.2682
21:56:15|1.265
21:56:17|1.2657
21:56:18|1.2657
21:56:18|1.2616
21:56:19|1.2652
21:56:21|1.2652
21:56:22|1.2651
21:56:22|1.2651
21:56:24|1.265
21:56:24|1.2604
21:56:25|1.2671
21:56:26|1.2671
21:56:28|1.2671
21:56:29|1.2651
21:56:30|1.2625
21:56:31|1.2601
21:56:32|1.2648
21:56:33|1.2635
21:56:35|1.2638
21:56:36|1.2638
21:56:36|1.2631
21:56:37|1.2631
21:56:39|1.2653
21:56:40|1.2653
21:56:41|1.2657
21:56:42|1.2627
21:56:42|1.2611
21:56:44|1.2627
21:56:45|1.2627
21:56:46|1.2627
21:56:47|1.2604
21:56:47|1.2623
21:56:49|1.2653
21:56:49|1.2627
21:56:51|1.2573
21:56:52|1.2595
21:56:53|1.2595
21:56:54|1.2592
21:56:55|1.2635
21:56:56|1.2642
21:56:57|1.2605
21:56:58|1.2588
21:56:59|1.2619
21:57:00|1.2612
21:57:01|1.2612
21:57:02|1.2615
21:57:03|1.2589
21:57:04|1.2589
21:57:05|1.2699
21:57:06|1.2699
21:57:07|1.2682
21:57:08|1.2666
21:57:10|1.2725
21:57:12|1.2725
21:57:13|1.2725
21:57:14|1.2725
21:57:16|1.2737
21:57:17|1.277
21:57:18|1.2768
21:57:19|1.2749
21:57:21|1.2718
21:57:22|1.2718
21:57:22|1.2718
21:57:25|1.2711
21:57:25|1.271
21:57:26|1.271
21:57:27|1.268
21:57:28|1.2669
21:57:29|1.2689
21:57:30|1.2689
21:57:32|1.2689
21:57:33|1.2696
21:57:34|1.2696
21:57:35|1.2696
21:57:36|1.2686
21:57:37|1.2686
21:57:38|1.2686
21:57:39|1.2686
21:57:40|1.267
21:57:40|1.267
21:57:41|1.267
21:57:42|1.267
21:57:43|1.267
21:57:45|1.2669
21:57:46|1.2669
21:57:47|1.2669
21:57:48|1.268
21:57:49|1.2658
21:57:50|1.268
21:57:50|1.2654
21:57:51|1.2654
21:57:52|1.2643
21:57:54|1.2655
21:57:55|1.2616
21:57:56|1.2646
21:57:57|1.2648
21:57:58|1.2641
21:57:59|1.2641
21:58:00|1.2641
21:58:01|1.2641
21:58:02|1.2641
21:58:02|1.2651
21:58:04|1.2621
21:58:05|1.264
21:58:06|1.2641
21:58:07|1.2641
21:58:08|1.2641
21:58:08|1.2627
21:58:10|1.2627
21:58:12|1.2627
21:58:13|1.2627
21:58:14|1.2658
21:58:15|1.2639
21:58:15|1.2639
21:58:18|1.2628
21:58:18|1.2654
21:58:19|1.2654
21:58:20|1.2654
21:58:21|1.2654
21:58:22|1.2654
21:58:23|1.2654
21:58:25|1.2704
21:58:26|1.2704
21:58:27|1.2704
21:58:28|1.2689
21:58:29|1.27
21:58:30|1.27
21:58:31|1.2704
21:58:32|1.27
21:58:33|1.2709
21:58:34|1.271
21:58:35|1.271
21:58:37|1.267
21:58:38|1.2699
21:58:39|1.2699
21:58:40|1.27
21:58:41|1.271
21:58:42|1.2636
21:58:43|1.2636
21:58:44|1.2636
21:58:45|1.2662
21:58:46|1.2662
21:58:47|1.2662
21:58:48|1.2661
21:58:49|1.2661
21:58:50|1.2661
21:58:51|1.2661
21:58:52|1.2661
21:58:53|1.2661
21:58:54|1.2661
21:58:55|1.2661
21:58:56|1.2661
21:58:57|1.2661
21:58:58|1.2661
21:58:59|1.2661
21:59:00|1.2661
21:59:01|1.2661
21:59:02|1.2661
21:59:03|1.2662
21:59:04|1.2628
21:59:06|1.2653
21:59:06|1.2653
21:59:07|1.2653
21:59:09|1.2653
21:59:09|1.2653
21:59:10|1.2653
21:59:12|1.2662
21:59:14|1.2651
21:59:15|1.2676
21:59:16|1.2663
21:59:18|1.266
21:59:19|1.266
21:59:20|1.2661
21:59:21|1.2676
21:59:21|1.2676
21:59:23|1.2654
21:59:24|1.2653
21:59:25|1.2659
21:59:26|1.2659
21:59:27|1.2659
21:59:29|1.2682
21:59:29|1.2682
21:59:30|1.2682
21:59:31|1.2682
21:59:32|1.2682
21:59:34|1.2663
21:59:34|1.2663
21:59:36|1.2663
21:59:36|1.2663
21:59:37|1.2663
21:59:38|1.2663
21:59:40|1.2663
21:59:40|1.2663
21:59:41|1.2663
21:59:42|1.2663
21:59:44|1.2663
21:59:44|1.2663
21:59:45|1.2663
21:59:47|1.2663
21:59:47|1.2663
21:59:48|1.2663
21:59:49|1.2663
21:59:50|1.2663
21:59:51|1.2661
21:59:52|1.2663
21:59:54|1.2663
21:59:54|1.2661
21:59:55|1.2661
21:59:56|1.2661
21:59:58|1.2664
21:59:59|1.2662
21:59:59|1.2662
22:00:01|1.2656
22:00:01|1.255
22:00:02|1.2522
22:00:03|1.2525
22:00:05|1.255
22:00:06|1.255
22:00:07|1.255
22:00:09|1.255
22:00:09|1.255
22:00:10|1.2549
22:00:11|1.255
22:00:13|1.255
22:00:15|1.255
22:00:15|1.2549
22:00:17|1.2549
22:00:19|1.2541
22:00:20|1.2561
22:00:21|1.2541
22:00:22|1.254
22:00:23|1.255
22:00:24|1.2552
22:00:25|1.2551
22:00:26|1.255
22:00:27|1.255
22:00:28|1.2561
22:00:29|1.2561
22:00:30|1.255
22:00:32|1.2455
22:00:33|1.2454
22:00:34|1.2452
22:00:35|1.2448
22:00:36|1.2447
22:00:37|1.2445
22:00:38|1.2463
22:00:39|1.2461
22:00:40|1.2444
22:00:40|1.246
22:00:42|1.2462
22:00:43|1.2455
22:00:43|1.2455
22:00:45|1.2455
22:00:46|1.246
22:00:47|1.246
22:00:48|1.246
22:00:49|1.2455
22:00:49|1.2443
22:00:51|1.243
22:00:52|1.2417
22:00:52|1.2399
22:00:54|1.24
22:00:55|1.2385
22:00:56|1.24
22:00:57|1.2413
22:00:58|1.24
22:00:59|1.2404
22:01:00|1.2368
22:01:02|1.24
22:01:02|1.2399
22:01:03|1.2397
22:01:04|1.239
22:01:05|1.2396
22:01:06|1.2373
22:01:07|1.239
22:01:08|1.239
22:01:09|1.2397
22:01:11|1.24
22:01:12|1.2414
22:01:13|1.2414
22:01:14|1.2414
22:01:16|1.2398
22:01:17|1.2429
22:01:19|1.2426
22:01:19|1.2413
22:01:21|1.2417
22:01:22|1.2417
22:01:23|1.2426
22:01:25|1.2435
22:01:25|1.2436
22:01:26|1.2435
22:01:28|1.2445
22:01:28|1.2421
22:01:29|1.2439
22:01:30|1.2439
22:01:31|1.2445
22:01:32|1.2445
22:01:33|1.246
22:01:34|1.2446
22:01:35|1.2465
22:01:36|1.246
22:01:37|1.245
22:01:38|1.245
22:01:39|1.2435
22:01:40|1.2461
22:01:41|1.2461
22:01:42|1.2465
22:01:43|1.2465
22:01:45|1.2465
22:01:45|1.2449
22:01:46|1.2424
22:01:47|1.2441
22:01:48|1.2442
22:01:49|1.2442
22:01:50|1.2444
22:01:51|1.2443
22:01:52|1.2443
22:01:53|1.2443
22:01:54|1.2427
22:01:55|1.2425
22:01:56|1.2425
22:01:57|1.2425
22:01:58|1.2425
22:01:59|1.2425
22:02:00|1.2425
22:02:01|1.2433
22:02:02|1.2433
22:02:03|1.2435
22:02:04|1.2453
22:02:05|1.2442
22:02:07|1.2442
22:02:08|1.2442
22:02:09|1.2452
22:02:10|1.2453
22:02:11|1.2442
22:02:12|1.2442
22:02:13|1.2458
22:02:14|1.2458
22:02:16|1.2465
22:02:17|1.2458
22:02:19|1.2458
22:02:19|1.2458
22:02:20|1.2463
22:02:21|1.2487
22:02:22|1.2489
22:02:23|1.2491
22:02:25|1.2491
22:02:25|1.25
22:02:26|1.2524
22:02:27|1.2511
22:02:28|1.2511
22:02:30|1.2547
22:02:31|1.2523
22:02:32|1.2523
22:02:33|1.2504
22:02:34|1.2514
22:02:35|1.2514
22:02:36|1.2514
22:02:37|1.2514
22:02:38|1.2477
22:02:39|1.2477
22:02:40|1.2477
22:02:41|1.2496
22:02:42|1.2514
22:02:43|1.2491
22:02:44|1.2491
22:02:45|1.2507
22:02:46|1.2507
22:02:47|1.2501
22:02:48|1.2513
22:02:49|1.2513
22:02:51|1.2514
22:02:51|1.2514
22:02:52|1.2496
22:02:54|1.2505
22:02:54|1.2505
22:02:55|1.2505
22:02:57|1.25
22:02:58|1.25
22:02:58|1.2483
22:02:59|1.2471
22:03:00|1.2471
22:03:01|1.248
22:03:02|1.248
22:03:03|1.2469
22:03:04|1.2477
22:03:05|1.2477
22:03:07|1.2477
22:03:08|1.2477
22:03:09|1.2477
22:03:10|1.2477
22:03:11|1.25
22:03:12|1.25
22:03:13|1.25
22:03:14|1.2477
22:03:15|1.2477
22:03:17|1.2483
22:03:18|1.2469
22:03:19|1.2469
22:03:20|1.2469
22:03:21|1.2469
22:03:23|1.2469
22:03:24|1.2499
22:03:25|1.2499
22:03:26|1.25
22:03:27|1.2478
22:03:28|1.2497
22:03:29|1.248
22:03:30|1.248
22:03:31|1.248
22:03:33|1.248
22:03:33|1.248
22:03:35|1.248
22:03:35|1.248
22:03:36|1.25
22:03:38|1.25
22:03:38|1.25
22:03:40|1.2483
22:03:42|1.2499
22:03:42|1.2499
22:03:43|1.2499
22:03:44|1.2499
22:03:46|1.25
22:03:46|1.25
22:03:48|1.25
22:03:49|1.25
22:03:50|1.2481
22:03:51|1.2498
22:03:52|1.2513
22:03:53|1.2513
22:03:54|1.2513
22:03:56|1.2512
22:03:56|1.2547
22:03:58|1.2517
22:03:59|1.2517
22:03:59|1.2517
22:04:00|1.2518
22:04:01|1.2514
22:04:03|1.2514
22:04:04|1.2514
22:04:05|1.2514
22:04:06|1.2513
22:04:07|1.2513
22:04:08|1.2483
22:04:09|1.2483
22:04:10|1.2507
22:04:10|1.2506
22:04:12|1.2517
22:04:13|1.2517
22:04:15|1.2509
22:04:15|1.2509
22:04:17|1.2507
22:04:19|1.25
22:04:20|1.2482
22:04:21|1.2482
22:04:22|1.2482
22:04:23|1.2482
22:04:24|1.2482
22:04:24|1.248
22:04:26|1.2457
22:04:27|1.2453
22:04:28|1.247
22:04:29|1.2475
22:04:29|1.2455
22:04:31|1.2471
22:04:32|1.2483
22:04:33|1.2483
22:04:35|1.2483
22:04:35|1.2456
22:04:37|1.2483
22:04:38|1.2457
22:04:39|1.2457
22:04:40|1.2457
22:04:41|1.2482
22:04:42|1.2482
22:04:43|1.2482
22:04:44|1.2482
22:04:45|1.2482
22:04:45|1.2482
22:04:46|1.2482
22:04:48|1.2458
22:04:48|1.2458
22:04:50|1.2458
22:04:51|1.2458
22:04:51|1.2458
22:04:52|1.2481
22:04:53|1.2481
22:04:55|1.2481
22:04:56|1.2481
22:04:57|1.248
22:04:58|1.248
22:04:59|1.2463
22:05:00|1.2463
22:05:02|1.248
22:05:02|1.2459
22:05:03|1.2459
22:05:05|1.2459
22:05:07|1.2459
22:05:07|1.2459
22:05:08|1.2455
22:05:09|1.245
22:05:11|1.245
22:05:11|1.245
22:05:12|1.245
22:05:13|1.245
22:05:14|1.245
22:05:15|1.245
22:05:16|1.2446
22:05:17|1.2446
22:05:19|1.2447
22:05:21|1.2471
22:05:22|1.2471
22:05:24|1.2437
22:05:24|1.2437
22:05:25|1.2437
22:05:27|1.244
22:05:28|1.2432
22:05:29|1.2444
22:05:30|1.2448
22:05:31|1.2448
22:05:32|1.2448
22:05:33|1.2448
22:05:35|1.2448
22:05:35|1.2448
22:05:36|1.2437
22:05:37|1.2437
22:05:39|1.2424
22:05:39|1.2424
22:05:41|1.2424
22:05:41|1.2424
22:05:42|1.2415
22:05:43|1.2411
22:05:44|1.2411
22:05:45|1.2411
22:05:47|1.2411
22:05:47|1.24
22:05:49|1.2391
22:05:50|1.24
22:05:51|1.24
22:05:53|1.2385
22:05:54|1.2385
22:05:56|1.2386
22:05:56|1.2385
22:05:58|1.238
22:05:58|1.2385
22:05:59|1.2385
22:06:01|1.2385
22:06:02|1.2366
22:06:04|1.2366
22:06:05|1.2353
22:06:05|1.2368
22:06:07|1.2372
22:06:07|1.2368
22:06:08|1.2351
22:06:09|1.2351
22:06:11|1.2367
22:06:12|1.2357
22:06:12|1.238
22:06:13|1.2363
22:06:14|1.2363
22:06:15|1.2357
22:06:16|1.2378
22:06:18|1.2357
22:06:19|1.2353
22:06:20|1.236
22:06:21|1.236
22:06:23|1.2354
22:06:23|1.2363
22:06:25|1.2351
22:06:26|1.2351
22:06:26|1.2351
22:06:28|1.2351
22:06:28|1.2351
22:06:29|1.235
22:06:31|1.233
22:06:31|1.2345
22:06:32|1.2345
22:06:34|1.2344
22:06:35|1.2345
22:06:36|1.2331
22:06:36|1.235
22:06:37|1.235
22:06:39|1.233
22:06:40|1.2331
22:06:41|1.2316
22:06:42|1.2324
22:06:42|1.2327
22:06:44|1.2327
22:06:45|1.2327
22:06:46|1.2327
22:06:47|1.2362
22:06:48|1.2375
22:06:49|1.2375
22:06:50|1.235
22:06:51|1.2409
22:06:52|1.2379
22:06:53|1.2375
22:06:54|1.2375
22:06:55|1.2375
22:06:56|1.236
22:06:57|1.2398
22:06:58|1.2378
22:06:59|1.2359
22:07:00|1.2359
22:07:01|1.2359
22:07:02|1.2376
22:07:03|1.2376
22:07:04|1.2376
22:07:05|1.2368
22:07:07|1.2346
22:07:08|1.2346
22:07:09|1.2344
22:07:10|1.2361
22:07:10|1.2361
22:07:13|1.2361
22:07:13|1.2357
22:07:14|1.2357
22:07:15|1.2324
22:07:16|1.232
22:07:17|1.2375
22:07:18|1.2358
22:07:19|1.2316
22:07:20|1.2316
22:07:21|1.2346
22:07:22|1.233
22:07:23|1.2333
22:07:24|1.2333
22:07:25|1.2316
22:07:26|1.2329
22:07:27|1.2328
22:07:28|1.2328
22:07:29|1.2327
22:07:30|1.2328
22:07:31|1.2328
22:07:32|1.2341
22:07:33|1.2341
22:07:34|1.2341
22:07:35|1.2335
22:07:36|1.2335
22:07:37|1.2333
22:07:38|1.2333
22:07:39|1.2333
22:07:40|1.2357
22:07:41|1.2357
22:07:42|1.2357
22:07:43|1.2357
22:07:44|1.2357
22:07:45|1.2339
22:07:46|1.2335
22:07:47|1.2335
22:07:48|1.2335
22:07:49|1.233
22:07:50|1.233
22:07:51|1.233
22:07:52|1.233
22:07:53|1.233
22:07:55|1.233
22:07:56|1.233
22:07:58|1.2331
22:07:58|1.2331
22:07:59|1.2331
22:08:00|1.2331
22:08:01|1.233
22:08:02|1.233
22:08:03|1.2331
22:08:04|1.2341
22:08:05|1.2373
22:08:06|1.2374
22:08:07|1.2373
22:08:08|1.2374
22:08:09|1.2374
22:08:10|1.2374
22:08:11|1.2374
22:08:12|1.2394
22:08:13|1.2381
22:08:14|1.2381
22:08:16|1.2381
22:08:17|1.2381
22:08:18|1.2381
22:08:19|1.2381
22:08:20|1.2381
22:08:22|1.2397
22:08:22|1.2397
22:08:24|1.24
22:08:25|1.2409
22:08:26|1.2404
22:08:26|1.2404
22:08:28|1.2398
22:08:29|1.24
22:08:31|1.2404
22:08:31|1.2404
22:08:32|1.2409
22:08:34|1.24
22:08:35|1.24
22:08:35|1.24
22:08:37|1.24
22:08:37|1.2395
22:08:39|1.2395
22:08:40|1.2373
22:08:42|1.2373
22:08:42|1.2373
22:08:43|1.2389
22:08:44|1.2399
22:08:45|1.2399
22:08:46|1.2377
22:08:47|1.2377
22:08:48|1.2377
22:08:49|1.2389
22:08:50|1.2389
22:08:51|1.2389
22:08:52|1.2389
22:08:53|1.2389
22:08:55|1.2373
22:08:55|1.2373
22:08:57|1.2373
22:08:59|1.2373
22:08:59|1.2374
22:09:00|1.2374
22:09:01|1.2374
22:09:02|1.2412
22:09:03|1.2412
22:09:05|1.2412
22:09:06|1.2412
22:09:06|1.2412
22:09:08|1.2419
22:09:09|1.2425
22:09:09|1.2416
22:09:11|1.2416
22:09:12|1.2404
22:09:12|1.2404
22:09:14|1.2435
22:09:15|1.2435
22:09:17|1.2435
22:09:17|1.2435
22:09:18|1.2435
22:09:19|1.2435
22:09:20|1.2434
22:09:21|1.2443
22:09:23|1.2443
22:09:25|1.245
22:09:25|1.245
22:09:26|1.2449
22:09:27|1.2449
22:09:28|1.2449
22:09:29|1.2449
22:09:30|1.2443
22:09:31|1.245
22:09:32|1.245
22:09:33|1.2425
22:09:34|1.2423
22:09:36|1.2447
22:09:36|1.2447
22:09:37|1.2419
22:09:38|1.2419
22:09:39|1.2419
22:09:41|1.2419
22:09:41|1.2401
22:09:42|1.2447
22:09:43|1.2412
22:09:44|1.2412
22:09:45|1.2415
22:09:46|1.2439
22:09:47|1.2439
22:09:48|1.2439
22:09:50|1.2419
22:09:51|1.2448
22:09:52|1.2448
22:09:53|1.2439
22:09:54|1.2439
22:09:55|1.2439
22:09:56|1.2439
22:09:57|1.2439
22:09:58|1.2449
22:09:59|1.2449
22:10:00|1.2449
22:10:01|1.2449
22:10:01|1.2449
22:10:03|1.24
22:10:03|1.2421
22:10:05|1.2421
22:10:05|1.2421
22:10:07|1.2421
22:10:08|1.2436
22:10:09|1.2436
22:10:09|1.2436
22:10:11|1.2436
22:10:12|1.2432
22:10:13|1.2432
22:10:14|1.2432
22:10:15|1.2432
22:10:15|1.2432
22:10:17|1.2432
22:10:18|1.2432
22:10:19|1.2424
22:10:20|1.2424
22:10:21|1.2424
22:10:22|1.2426
22:10:24|1.2439
22:10:25|1.2439
22:10:27|1.2439
22:10:28|1.2438
22:10:28|1.2438
22:10:29|1.2438
22:10:30|1.2438
22:10:32|1.2438
22:10:32|1.2438
22:10:34|1.2411
22:10:35|1.2411
22:10:37|1.2409
22:10:38|1.2409
22:10:39|1.2409
22:10:40|1.24
22:10:41|1.24
22:10:42|1.24
22:10:44|1.24
22:10:44|1.24
22:10:45|1.24
22:10:47|1.24
22:10:48|1.24
22:10:49|1.24
22:10:50|1.24
22:10:51|1.24
22:10:52|1.24
22:10:53|1.24
22:10:54|1.24
22:10:55|1.2401
22:10:56|1.2401
22:10:57|1.2401
22:10:58|1.2401
22:10:59|1.2408
22:11:00|1.24
22:11:01|1.24
22:11:02|1.24
22:11:03|1.24
22:11:04|1.24
22:11:05|1.24
22:11:06|1.24
22:11:07|1.24
22:11:08|1.24
22:11:09|1.24
22:11:10|1.24
22:11:11|1.24
22:11:12|1.2405
22:11:13|1.2405
22:11:14|1.2429
22:11:15|1.2429
22:11:16|1.2429
22:11:17|1.2429
22:11:18|1.2429
22:11:19|1.2429
22:11:20|1.2429
22:11:21|1.2405
22:11:22|1.2405
22:11:23|1.2404
22:11:25|1.2405
22:11:26|1.2405
22:11:27|1.2398
22:11:28|1.2405
22:11:29|1.2405
22:11:30|1.2405
22:11:31|1.2405
22:11:32|1.2405
22:11:33|1.2405
22:11:35|1.2405
22:11:36|1.2405
22:11:37|1.2404
22:11:39|1.2405
22:11:39|1.2405
22:11:42|1.2405
22:11:42|1.2405
22:11:43|1.2405
22:11:44|1.2436
22:11:45|1.2408
22:11:47|1.2429
22:11:48|1.2429
22:11:49|1.2408
22:11:50|1.2408
22:11:51|1.2408
22:11:52|1.2408
22:11:52|1.2408
22:11:53|1.2408
22:11:55|1.2408
22:11:56|1.2408
22:11:56|1.2422
22:11:58|1.24
22:12:00|1.2364
22:12:00|1.2361
22:12:01|1.2361
22:12:02|1.2361
22:12:03|1.2353
22:12:04|1.2373
22:12:05|1.2373
22:12:06|1.2373
22:12:08|1.2361
22:12:09|1.2361
22:12:10|1.2373
22:12:11|1.2373
22:12:12|1.2373
22:12:12|1.2373
22:12:14|1.2373
22:12:15|1.2373
22:12:15|1.2373
22:12:17|1.2373
22:12:18|1.2373
22:12:18|1.2374
22:12:20|1.2374
22:12:21|1.2373
22:12:22|1.2376
22:12:23|1.2376
22:12:23|1.2375
22:12:26|1.2374
22:12:27|1.237
22:12:28|1.237
22:12:29|1.2361
22:12:31|1.237
22:12:32|1.237
22:12:33|1.237
22:12:34|1.237
22:12:35|1.2361
22:12:35|1.2361
22:12:36|1.2361
22:12:38|1.2361
22:12:38|1.2341
22:12:39|1.2341
22:12:41|1.2341
22:12:41|1.234
22:12:42|1.2364
22:12:43|1.2364
22:12:44|1.2364
22:12:45|1.2364
22:12:47|1.2364
22:12:47|1.2364
22:12:49|1.2364
22:12:49|1.2364
22:12:51|1.2355
22:12:52|1.2355
22:12:53|1.2355
22:12:54|1.2341
22:12:55|1.2341
22:12:57|1.2352
22:12:57|1.2352
22:12:59|1.2364
22:13:00|1.2341
22:13:01|1.2352
22:13:02|1.2352
22:13:03|1.2352
22:13:04|1.2352
22:13:05|1.2352
22:13:06|1.2352
22:13:07|1.2352
22:13:08|1.2352
22:13:09|1.2352
22:13:10|1.2352
22:13:11|1.2352
22:13:12|1.2352
22:13:13|1.2352
22:13:14|1.2349
22:13:15|1.2349
22:13:16|1.2352
22:13:17|1.2336
22:13:18|1.2349
22:13:19|1.2349
22:13:20|1.2349
22:13:21|1.233
22:13:22|1.233
22:13:23|1.233
22:13:24|1.233
22:13:25|1.2336
22:13:27|1.2336
22:13:28|1.2336
22:13:28|1.2336
22:13:29|1.2336
22:13:30|1.2336
22:13:31|1.2336
22:13:32|1.2336
22:13:34|1.2336
22:13:35|1.2337
22:13:37|1.2337
22:13:37|1.2337
22:13:38|1.2336
22:13:39|1.2351
22:13:40|1.2351
22:13:41|1.2351
22:13:42|1.2336
22:13:44|1.2336
22:13:44|1.2336
22:13:45|1.2336
22:13:46|1.2336
22:13:47|1.2336
22:13:49|1.2352
22:13:50|1.2352
22:13:51|1.2352
22:13:51|1.2336
22:13:52|1.2336
22:13:53|1.2352
22:13:54|1.2352
22:13:56|1.2376
22:13:57|1.2374
22:13:58|1.2374
22:13:58|1.2374
22:14:00|1.2374
22:14:01|1.2374
22:14:01|1.2372
22:14:03|1.2372
22:14:04|1.24
22:14:05|1.2337
22:14:06|1.2377
22:14:07|1.2397
22:14:08|1.2397
22:14:09|1.24
22:14:10|1.24
22:14:11|1.24
22:14:12|1.24
22:14:13|1.24
22:14:14|1.2379
22:14:15|1.2379
22:14:16|1.2379
22:14:17|1.2393
22:14:18|1.2393
22:14:19|1.238
22:14:21|1.2367
22:14:21|1.2367
22:14:22|1.2359
22:14:23|1.2359
22:14:24|1.2359
22:14:25|1.2359
22:14:26|1.2379
22:14:28|1.2399
22:14:29|1.2399
22:14:30|1.2373
22:14:32|1.2373
22:14:33|1.2373
22:14:34|1.2363
22:14:35|1.2363
22:14:37|1.2363
22:14:38|1.2363
22:14:39|1.2363
22:14:39|1.2363
22:14:41|1.2387
22:14:41|1.2387
22:14:42|1.2387
22:14:44|1.2387
22:14:44|1.2395
22:14:46|1.2395
22:14:46|1.2395
22:14:47|1.2395
22:14:48|1.2387
22:14:50|1.2387
22:14:51|1.2367
22:14:51|1.2367
22:14:53|1.2371
22:14:54|1.2371
22:14:55|1.2372
22:14:56|1.2372
22:14:57|1.2372
22:14:58|1.2372
22:14:59|1.2391
22:15:01|1.2387
22:15:02|1.2387
22:15:03|1.2387
22:15:04|1.2386
22:15:05|1.2379
22:15:05|1.2379
22:15:07|1.2379
22:15:08|1.238
22:15:09|1.238
22:15:10|1.238
22:15:11|1.2399
22:15:12|1.2397
22:15:13|1.2397
22:15:13|1.2397
22:15:16|1.2397
22:15:16|1.2397
22:15:17|1.2397
22:15:18|1.2399
22:15:19|1.2393
22:15:20|1.2393
22:15:21|1.24
22:15:22|1.24
22:15:23|1.24
22:15:24|1.24
22:15:25|1.24
22:15:26|1.24
22:15:27|1.24
22:15:29|1.2408
22:15:30|1.2408
22:15:32|1.2408
22:15:32|1.2408
22:15:33|1.2408
22:15:35|1.242
22:15:36|1.242
22:15:36|1.2419
22:15:38|1.2419
22:15:38|1.2419
22:15:40|1.2408
22:15:41|1.2419
22:15:42|1.242
22:15:42|1.242
22:15:44|1.2421
22:15:45|1.2408
22:15:45|1.2408
22:15:47|1.2408
22:15:48|1.2419
22:15:48|1.2419
22:15:50|1.2419
22:15:50|1.2419
22:15:51|1.2419
22:15:53|1.2483
22:15:53|1.2461
22:15:55|1.2444
22:15:55|1.2433
22:15:56|1.2461
22:15:58|1.2461
22:16:00|1.2425
22:16:00|1.2425
22:16:01|1.2425
22:16:02|1.2433
22:16:03|1.2448
22:16:05|1.2448
22:16:05|1.2448
22:16:08|1.237
22:16:08|1.2381
22:16:09|1.2379
22:16:10|1.2371
22:16:11|1.2395
22:16:12|1.2395
22:16:13|1.2374
22:16:14|1.2374
22:16:15|1.2391
22:16:16|1.239
22:16:17|1.239
22:16:18|1.239
22:16:19|1.239
22:16:21|1.2375
22:16:22|1.2375
22:16:24|1.2377
22:16:25|1.2377
22:16:25|1.2377
22:16:26|1.2392
22:16:27|1.2392
22:16:28|1.2376
22:16:30|1.2391
22:16:32|1.2377
22:16:33|1.2374
22:16:34|1.2386
22:16:35|1.2386
22:16:37|1.2377
22:16:37|1.2377
22:16:38|1.2389
22:16:39|1.2389
22:16:40|1.2389
22:16:41|1.2389
22:16:42|1.2392
22:16:43|1.2382
22:16:44|1.24
22:16:45|1.2413
22:16:46|1.2424
22:16:48|1.2424
22:16:48|1.2424
22:16:49|1.2394
22:16:50|1.2392
22:16:51|1.2392
22:16:52|1.2389
22:16:53|1.2389
22:16:54|1.2389
22:16:55|1.2389
22:16:56|1.2408
22:16:57|1.2417
22:16:58|1.2417
22:17:00|1.2416
22:17:01|1.2416
22:17:02|1.2416
22:17:03|1.2416
22:17:04|1.2416
22:17:05|1.2394
22:17:06|1.2394
22:17:07|1.2394
22:17:08|1.2394
22:17:09|1.2394
22:17:11|1.2394
22:17:12|1.2397
22:17:13|1.2397
22:17:14|1.2397
22:17:16|1.2413
22:17:16|1.2413
22:17:17|1.2413
22:17:18|1.2411
22:17:19|1.2412
22:17:20|1.2412
22:17:22|1.24
22:17:23|1.24
22:17:24|1.24
22:17:24|1.2412
22:17:26|1.2401
22:17:26|1.2409
22:17:28|1.24
22:17:29|1.24
22:17:31|1.24
22:17:31|1.24
22:17:33|1.2382
22:17:35|1.239
22:17:35|1.239
22:17:36|1.2399
22:17:38|1.239
22:17:38|1.243
22:17:40|1.2428
22:17:42|1.2407
22:17:43|1.239
22:17:43|1.239
22:17:45|1.2422
22:17:45|1.2422
22:17:47|1.2419
22:17:48|1.2419
22:17:48|1.2419
22:17:49|1.2419
22:17:51|1.2419
22:17:51|1.2419
22:17:52|1.2419
22:17:53|1.2419
22:17:54|1.24
22:17:55|1.2411
22:17:56|1.2411
22:17:57|1.2411
22:17:58|1.2411
22:18:00|1.244
22:18:01|1.2427
22:18:02|1.2427
22:18:03|1.2427
22:18:05|1.243
22:18:06|1.244
22:18:07|1.244
22:18:08|1.2458
22:18:09|1.2458
22:18:11|1.2467
22:18:11|1.2467
22:18:13|1.2476
22:18:13|1.2473
22:18:14|1.2473
22:18:15|1.2479
22:18:16|1.2479
22:18:17|1.248
22:18:19|1.248
22:18:20|1.2479
22:18:21|1.2451
22:18:22|1.2458
22:18:22|1.2458
22:18:23|1.2445
22:18:24|1.2461
22:18:26|1.2461
22:18:27|1.2474
22:18:28|1.2474
22:18:29|1.2477
22:18:30|1.2477
22:18:31|1.2477
22:18:32|1.2483
22:18:34|1.2474
22:18:35|1.2474
22:18:36|1.2477
22:18:37|1.2477
22:18:39|1.2445
22:18:40|1.2445
22:18:42|1.2461
22:18:42|1.2461
22:18:43|1.2461
22:18:44|1.2451
22:18:45|1.2452
22:18:46|1.2452
22:18:47|1.245
22:18:48|1.245
22:18:49|1.245
22:18:50|1.2445
22:18:51|1.2445
22:18:52|1.2445
22:18:53|1.2445
22:18:54|1.2445
22:18:55|1.2445
22:18:56|1.2445
22:18:57|1.2469
22:18:58|1.2469
22:18:59|1.2469
22:19:00|1.2469
22:19:01|1.2469
22:19:02|1.2469
22:19:03|1.2469
22:19:04|1.2469
22:19:05|1.2469
22:19:06|1.2469
22:19:07|1.2469
22:19:09|1.2469
22:19:11|1.2469
22:19:11|1.2469
22:19:12|1.2468
22:19:13|1.2468
22:19:14|1.2469
22:19:15|1.2478
22:19:16|1.2483
22:19:17|1.2484
22:19:18|1.2484
22:19:19|1.2484
22:19:20|1.2493
22:19:21|1.2493
22:19:22|1.2495
22:19:23|1.2495
22:19:24|1.2495
22:19:25|1.2495
22:19:26|1.2495
22:19:27|1.2495
22:19:28|1.2495
22:19:29|1.2498
22:19:30|1.2498
22:19:32|1.2498
22:19:34|1.25
22:19:34|1.25
22:19:36|1.25
22:19:38|1.25
22:19:38|1.25
22:19:39|1.25
22:19:40|1.2485
22:19:41|1.25
22:19:42|1.25
22:19:43|1.2504
22:19:44|1.2505
22:19:45|1.2505
22:19:46|1.2505
22:19:47|1.2505
22:19:48|1.2504
22:19:49|1.2504
22:19:50|1.2519
22:19:51|1.2505
22:19:52|1.2505
22:19:53|1.2505
22:19:54|1.2505
22:19:55|1.2517
22:19:56|1.2505
22:19:57|1.2505
22:19:59|1.2505
22:20:00|1.2505
22:20:01|1.2505
22:20:01|1.2518
22:20:04|1.2518
22:20:04|1.2506
22:20:05|1.2506
22:20:06|1.2504
22:20:07|1.2504
22:20:08|1.2504
22:20:09|1.2504
22:20:10|1.2504
22:20:11|1.251
22:20:12|1.251
22:20:13|1.251
22:20:14|1.251
22:20:15|1.2512
22:20:16|1.2512
22:20:17|1.251
22:20:18|1.2512
22:20:19|1.251
22:20:20|1.251
22:20:21|1.2512
22:20:22|1.2512
22:20:23|1.252
22:20:24|1.2529
22:20:25|1.2529
22:20:26|1.2529
22:20:27|1.2529
22:20:28|1.2521
22:20:29|1.2529
22:20:30|1.2529
22:20:31|1.2529
22:20:33|1.2529
22:20:35|1.2529
22:20:36|1.252
22:20:36|1.252
22:20:37|1.252
22:20:39|1.2514
22:20:40|1.2518
22:20:41|1.2516
22:20:41|1.2516
22:20:43|1.2516
22:20:44|1.2495
22:20:44|1.2495
22:20:45|1.2503
22:20:47|1.2517
22:20:49|1.2497
22:20:49|1.25
22:20:50|1.25
22:20:51|1.2496
22:20:53|1.2496
22:20:53|1.2496
22:20:54|1.2496
22:20:55|1.2498
22:20:57|1.2498
22:20:57|1.2498
22:20:59|1.2496
22:21:00|1.2496
22:21:01|1.2512
22:21:02|1.2512
22:21:03|1.2499
22:21:04|1.2499
22:21:05|1.2499
22:21:06|1.2496
22:21:07|1.2496
22:21:08|1.2496
22:21:10|1.2475
22:21:10|1.2495
22:21:12|1.2482
22:21:13|1.2494
22:21:14|1.2462
22:21:15|1.2467
22:21:16|1.2441
22:21:17|1.2445
22:21:18|1.2456
22:21:20|1.244
22:21:21|1.244
22:21:21|1.244
22:21:22|1.244
22:21:23|1.2441
22:21:24|1.2441
22:21:25|1.2441
22:21:26|1.244
22:21:27|1.244
22:21:29|1.2451
22:21:29|1.2447
22:21:30|1.2447
22:21:32|1.244
22:21:32|1.244
22:21:33|1.2445
22:21:35|1.2453
22:21:36|1.244
22:21:36|1.244
22:21:38|1.244
22:21:40|1.2439
22:21:40|1.2439
22:21:42|1.2439
22:21:42|1.245
22:21:44|1.245
22:21:45|1.2324
22:21:46|1.2344
22:21:47|1.2344
22:21:48|1.2342
22:21:49|1.2348
22:21:50|1.2348
22:21:51|1.235
22:21:52|1.2344
22:21:53|1.2341
22:21:54|1.2344
22:21:55|1.2344
22:21:56|1.2344
22:21:57|1.2352
22:21:58|1.2368
22:21:59|1.2352
22:22:00|1.2382
22:22:01|1.2357
22:22:02|1.2376
22:22:03|1.2377
22:22:04|1.2377
22:22:05|1.2383
22:22:06|1.2383
22:22:07|1.2393
22:22:08|1.2394
22:22:09|1.2394
22:22:10|1.2394
22:22:11|1.2395
22:22:12|1.2395
22:22:13|1.2395
22:22:14|1.2383
22:22:15|1.2383
22:22:16|1.2383
22:22:17|1.2393
22:22:18|1.2393
22:22:19|1.2384
22:22:20|1.2384
22:22:21|1.2394
22:22:22|1.2395
22:22:23|1.2396
22:22:24|1.2398
22:22:25|1.2398
22:22:26|1.2398
22:22:27|1.2398
22:22:28|1.241
22:22:29|1.241
22:22:30|1.2407
22:22:31|1.2407
22:22:32|1.2407
22:22:33|1.2407
22:22:34|1.2407
22:22:35|1.2407
22:22:36|1.2395
22:22:38|1.2415
22:22:39|1.2413
22:22:40|1.2412
22:22:41|1.241
22:22:42|1.2406
22:22:44|1.2398
22:22:45|1.2398
22:22:46|1.2398
22:22:46|1.2398
22:22:47|1.2406
22:22:49|1.2406
22:22:50|1.2406
22:22:50|1.2407
22:22:51|1.2406
22:22:53|1.2406
22:22:54|1.2406
22:22:55|1.2407
22:22:56|1.2407
22:22:57|1.2406
22:22:58|1.2405
22:22:59|1.2405
22:23:00|1.2405
22:23:01|1.2386
22:23:02|1.2386
22:23:03|1.2386
22:23:04|1.2386
22:23:06|1.2386
22:23:07|1.2386
22:23:07|1.2377
22:23:08|1.2377
22:23:09|1.2387
22:23:11|1.2378
22:23:11|1.2378
22:23:13|1.2377
22:23:14|1.2377
22:23:15|1.2377
22:23:16|1.2387
22:23:17|1.2378
22:23:18|1.2387
22:23:19|1.2387
22:23:20|1.2387
22:23:21|1.2387
22:23:22|1.2387
22:23:23|1.2387
22:23:24|1.2387
22:23:25|1.2387
22:23:26|1.2387
22:23:27|1.2387
22:23:28|1.2386
22:23:29|1.2387
22:23:30|1.2377
22:23:31|1.2377
22:23:32|1.2377
22:23:33|1.2377
22:23:34|1.2374
22:23:35|1.2374
22:23:37|1.2387
22:23:38|1.2387
22:23:40|1.2387
22:23:41|1.2387
22:23:41|1.2387
22:23:43|1.2378
22:23:43|1.2378
22:23:44|1.2378
22:23:46|1.2378
22:23:47|1.2377
22:23:47|1.2368
22:23:48|1.2368
22:23:49|1.2368
22:23:51|1.2371
22:23:51|1.2371
22:23:52|1.2369
22:23:53|1.2369
22:23:54|1.2369
22:23:55|1.2369
22:23:56|1.2334
22:23:57|1.2356
22:23:58|1.2354
22:24:00|1.2354
22:24:01|1.2354
22:24:02|1.2337
22:24:03|1.2351
22:24:04|1.2337
22:24:06|1.2337
22:24:07|1.2336
22:24:08|1.2336
22:24:09|1.2337
22:24:10|1.2337
22:24:11|1.2337
22:24:11|1.2337
22:24:13|1.2337
22:24:14|1.2337
22:24:15|1.2339
22:24:16|1.2339
22:24:17|1.2339
22:24:18|1.238
22:24:19|1.2339
22:24:20|1.2361
22:24:21|1.236
22:24:22|1.2339
22:24:23|1.2355
22:24:24|1.2355
22:24:25|1.2355
22:24:26|1.2339
22:24:27|1.2339
22:24:28|1.2339
22:24:29|1.233
22:24:30|1.233
22:24:31|1.2339
22:24:32|1.2352
22:24:33|1.2352
22:24:34|1.2349
22:24:35|1.2349
22:24:36|1.2355
22:24:38|1.238
22:24:39|1.238
22:24:40|1.238
22:24:40|1.238
22:24:43|1.2332
22:24:43|1.2332
22:24:44|1.2332
22:24:45|1.2332
22:24:46|1.2332
22:24:47|1.2331
22:24:48|1.2331
22:24:49|1.2331
22:24:51|1.2331
22:24:52|1.2344
22:24:53|1.2344
22:24:54|1.2344
22:24:54|1.2344
22:24:56|1.2344
22:24:56|1.2331
22:24:58|1.234
22:24:58|1.234
22:25:00|1.234
22:25:01|1.233
22:25:03|1.233
22:25:03|1.233
22:25:04|1.2332
22:25:06|1.2339
22:25:07|1.2339
22:25:07|1.2339
22:25:09|1.2348
22:25:10|1.2348
22:25:12|1.2334
22:25:12|1.2334
22:25:13|1.2334
22:25:14|1.2334
22:25:15|1.2334
22:25:16|1.2334
22:25:17|1.2334
22:25:18|1.2334
22:25:19|1.2334
22:25:20|1.2334
22:25:21|1.2334
22:25:22|1.2332
22:25:23|1.2332
22:25:24|1.2332
22:25:25|1.2332
22:25:26|1.2332
22:25:27|1.2334
22:25:28|1.2331
22:25:29|1.2331
22:25:30|1.2331
22:25:31|1.2348
22:25:32|1.2348
22:25:33|1.2336
22:25:34|1.2333
22:25:35|1.2333
22:25:36|1.2333
22:25:38|1.2367
22:25:40|1.2367
22:25:40|1.2367
22:25:41|1.2367
22:25:42|1.2367
22:25:43|1.2333
22:25:45|1.2333
22:25:47|1.2338
22:25:47|1.2338
22:25:48|1.2338
22:25:49|1.2366
22:25:50|1.234
22:25:51|1.234
22:25:52|1.2338
22:25:53|1.2362
22:25:54|1.2362
22:25:55|1.236
22:25:56|1.234
22:25:57|1.234
22:25:58|1.234
22:25:59|1.2339
22:26:00|1.2339
22:26:01|1.2339
22:26:02|1.2339
22:26:04|1.2339
22:26:04|1.2339
22:26:05|1.2339
22:26:06|1.2368
22:26:08|1.2339
22:26:10|1.2339
22:26:10|1.2339
22:26:11|1.2361
22:26:12|1.2361
22:26:13|1.2361
22:26:14|1.2361
22:26:15|1.2341
22:26:16|1.2341
22:26:17|1.2341
22:26:18|1.2341
22:26:19|1.2341
22:26:21|1.2359
22:26:21|1.2359
22:26:22|1.2359
22:26:23|1.2359
22:26:24|1.2359
22:26:25|1.2346
22:26:26|1.2354
22:26:27|1.2354
22:26:29|1.2354
22:26:29|1.2354
22:26:30|1.2359
22:26:32|1.2359
22:26:32|1.2355
22:26:33|1.2355
22:26:34|1.2355
22:26:35|1.2355
22:26:36|1.2355
22:26:38|1.2355
22:26:39|1.2355
22:26:41|1.2339
22:26:42|1.2348
22:26:44|1.2354
22:26:44|1.2354
22:26:46|1.2354
22:26:47|1.2354
22:26:48|1.2342
22:26:49|1.2342
22:26:50|1.2342
22:26:51|1.2342
22:26:52|1.2342
22:26:53|1.2342
22:26:54|1.2342
22:26:55|1.2338
22:26:56|1.2338
22:26:57|1.2338
22:26:58|1.2348
22:26:59|1.2348
22:27:01|1.2348
22:27:01|1.2348
22:27:03|1.2338
22:27:03|1.2338
22:27:04|1.2338
22:27:05|1.2355
22:27:07|1.2355
22:27:08|1.2355
22:27:09|1.2344
22:27:10|1.2344
22:27:12|1.2381
22:27:12|1.2381
22:27:14|1.2381
22:27:15|1.2381
22:27:15|1.2381
22:27:17|1.2381
22:27:17|1.2381
22:27:19|1.2371
22:27:19|1.2375
22:27:20|1.2375
22:27:22|1.2375
22:27:22|1.2375
22:27:23|1.2408
22:27:25|1.2386
22:27:25|1.2387
22:27:26|1.2384
22:27:27|1.2403
22:27:28|1.2403
22:27:29|1.2403
22:27:30|1.2403
22:27:32|1.2403
22:27:33|1.2403
22:27:33|1.2403
22:27:35|1.2371
22:27:35|1.2367
22:27:36|1.2367
22:27:38|1.2351
22:27:38|1.2351
22:27:40|1.238
22:27:41|1.238
22:27:43|1.2398
22:27:44|1.2401
22:27:45|1.2401
22:27:46|1.2401
22:27:47|1.2401
22:27:48|1.2401
22:27:50|1.2401
22:27:51|1.2401
22:27:51|1.2381
22:27:52|1.2381
22:27:54|1.2399
22:27:55|1.2399
22:27:56|1.2372
22:27:57|1.2372
22:27:58|1.2393
22:27:59|1.2396
22:28:00|1.2396
22:28:02|1.2369
22:28:04|1.239
22:28:04|1.2357
22:28:05|1.2357
22:28:06|1.2357
22:28:07|1.2357
22:28:08|1.2357
22:28:10|1.2357
22:28:11|1.2357
22:28:12|1.2362
22:28:14|1.235
22:28:14|1.235
22:28:15|1.235
22:28:17|1.235
22:28:17|1.235
22:28:19|1.235
22:28:21|1.235
22:28:21|1.235
22:28:22|1.2357
22:28:23|1.2351
22:28:24|1.2384
22:28:25|1.2381
22:28:26|1.237
22:28:27|1.237
22:28:28|1.2357
22:28:29|1.2357
22:28:30|1.2357
22:28:31|1.2357
22:28:32|1.2357
22:28:33|1.2351
22:28:34|1.235
22:28:35|1.2336
22:28:36|1.2336
22:28:37|1.2336
22:28:38|1.2336
22:28:39|1.2336
22:28:41|1.2336
22:28:42|1.2336
22:28:43|1.2336
22:28:45|1.2336
22:28:46|1.2336
22:28:46|1.2336
22:28:48|1.2336
22:28:49|1.2336
22:28:50|1.2336
22:28:51|1.2336
22:28:53|1.2335
22:28:53|1.2335
22:28:54|1.2333
22:28:55|1.2335
22:28:56|1.2335
22:28:57|1.2335
22:28:58|1.2335
22:28:59|1.2334
22:29:00|1.2334
22:29:01|1.2334
22:29:02|1.2334
22:29:03|1.2334
22:29:04|1.2334
22:29:05|1.2334
22:29:06|1.2335
22:29:07|1.2334
22:29:09|1.2334
22:29:10|1.2334
22:29:12|1.2334
22:29:12|1.2334
22:29:13|1.2334
22:29:14|1.2335
22:29:15|1.2341
22:29:16|1.2341
22:29:17|1.2341
22:29:18|1.2341
22:29:19|1.2335
22:29:20|1.2359
22:29:21|1.2359
22:29:22|1.2341
22:29:23|1.2341
22:29:24|1.2333
22:29:25|1.2356
22:29:26|1.2337
22:29:27|1.2337
22:29:28|1.2337
22:29:29|1.2337
22:29:30|1.2333
22:29:31|1.2338
22:29:32|1.2338
22:29:33|1.2331
22:29:34|1.2331
22:29:35|1.2331
22:29:36|1.2331
22:29:37|1.2331
22:29:38|1.2355
22:29:39|1.2355
22:29:40|1.2335
22:29:41|1.2335
22:29:43|1.233
22:29:44|1.233
22:29:46|1.233
22:29:47|1.2331
22:29:48|1.2331
22:29:49|1.233
22:29:49|1.233
22:29:51|1.233
22:29:51|1.2335
22:29:54|1.2359
22:29:54|1.2362
22:29:55|1.2362
22:29:56|1.2362
22:29:57|1.2362
22:29:58|1.2361
22:29:59|1.2361
22:30:00|1.2361
22:30:01|1.2357
22:30:02|1.2357
22:30:03|1.2361
22:30:05|1.2359
22:30:06|1.2359
22:30:07|1.2345
22:30:08|1.2345
22:30:09|1.2355
22:30:10|1.2357
22:30:11|1.2357
22:30:12|1.2359
22:30:13|1.2359
22:30:14|1.2359
22:30:15|1.2359
22:30:16|1.2359
22:30:17|1.2359
22:30:18|1.2359
22:30:19|1.2359
22:30:20|1.2359
22:30:21|1.2357
22:30:22|1.2359
22:30:23|1.2346
22:30:24|1.2346
22:30:25|1.2354
22:30:26|1.2356
22:30:27|1.2356
22:30:28|1.2356
22:30:29|1.2356
22:30:30|1.2356
22:30:31|1.2356
22:30:32|1.2356
22:30:33|1.233
22:30:34|1.233
22:30:35|1.233
22:30:36|1.233
22:30:37|1.233
22:30:38|1.233
22:30:39|1.233
22:30:40|1.233
22:30:41|1.233
22:30:42|1.233
22:30:44|1.233
22:30:44|1.233
22:30:45|1.233
22:30:47|1.233
22:30:48|1.2313
22:30:49|1.2313
22:30:50|1.2317
22:30:51|1.2313
22:30:52|1.2301
22:30:54|1.2301
22:30:55|1.2301
22:30:56|1.2307
22:30:56|1.2307
22:30:57|1.2307
22:30:58|1.2301
22:31:00|1.2301
22:31:00|1.2301
22:31:02|1.2301
22:31:03|1.2301
22:31:04|1.23
22:31:04|1.23
22:31:05|1.23
22:31:06|1.23
22:31:08|1.23
22:31:08|1.23
22:31:09|1.23
22:31:11|1.23
22:31:12|1.23
22:31:12|1.23
22:31:13|1.23
22:31:15|1.2265
22:31:17|1.226
22:31:17|1.226
22:31:18|1.2253
22:31:19|1.2271
22:31:20|1.2255
22:31:21|1.2255
22:31:22|1.2266
22:31:23|1.2266
22:31:24|1.2267
22:31:25|1.2267
22:31:26|1.2267
22:31:28|1.225
22:31:28|1.2287
22:31:30|1.2267
22:31:30|1.2269
22:31:31|1.225
22:31:32|1.225
22:31:33|1.225
22:31:35|1.2252
22:31:36|1.2252
22:31:37|1.224
22:31:37|1.2256
22:31:38|1.2256
22:31:39|1.2256
22:31:40|1.2256
22:31:41|1.2242
22:31:42|1.2242
22:31:43|1.2269
22:31:45|1.2269
22:31:47|1.2269
22:31:49|1.2269
22:31:49|1.2269
22:31:51|1.2269
22:31:51|1.2269
22:31:53|1.2264
22:31:53|1.2264
22:31:56|1.2264
22:31:56|1.2264
22:31:58|1.2258
22:31:59|1.2258
22:32:00|1.2266
22:32:00|1.2266
22:32:01|1.2237
22:32:03|1.2237
22:32:04|1.2254
22:32:04|1.2238
22:32:06|1.2253
22:32:07|1.2253
22:32:07|1.2256
22:32:09|1.2269
22:32:10|1.2269
22:32:11|1.2269
22:32:12|1.2269
22:32:13|1.2266
22:32:14|1.225
22:32:16|1.2269
22:32:17|1.2269
22:32:18|1.2269
22:32:19|1.2268
22:32:20|1.2268
22:32:21|1.2244
22:32:22|1.2241
22:32:24|1.2241
22:32:24|1.2256
22:32:25|1.2256
22:32:27|1.2269
22:32:28|1.2269
22:32:28|1.2242
22:32:29|1.2242
22:32:30|1.2261
22:32:31|1.2266
22:32:33|1.2243
22:32:33|1.2243
22:32:35|1.2243
22:32:35|1.2243
22:32:36|1.226
22:32:37|1.2243
22:32:39|1.2243
22:32:40|1.2243
22:32:40|1.2243
22:32:41|1.2243
22:32:42|1.2245
22:32:44|1.2245
22:32:46|1.2237
22:32:47|1.2238
22:32:48|1.2238
22:32:49|1.2238
22:32:51|1.2238
22:32:51|1.2238
22:32:53|1.2269
22:32:54|1.2241
22:32:54|1.2243
22:32:55|1.2248
22:32:57|1.2248
22:32:58|1.2241
22:32:58|1.224
22:33:00|1.2237
22:33:01|1.2237
22:33:02|1.2237
22:33:03|1.2263
22:33:04|1.2263
22:33:05|1.2263
22:33:06|1.2243
22:33:07|1.2237
22:33:08|1.2237
22:33:09|1.2237
22:33:10|1.2237
22:33:11|1.2238
22:33:12|1.2238
22:33:13|1.2238
22:33:14|1.2238
22:33:15|1.2251
22:33:16|1.2251
22:33:17|1.2238
22:33:18|1.2238
22:33:19|1.2263
22:33:20|1.2246
22:33:21|1.2246
22:33:22|1.2257
22:33:23|1.2257
22:33:24|1.2257
22:33:25|1.2257
22:33:26|1.2257
22:33:27|1.2261
22:33:28|1.2261
22:33:29|1.2258
22:33:30|1.2258
22:33:31|1.2258
22:33:32|1.2258
22:33:33|1.2258
22:33:34|1.2258
22:33:35|1.2258
22:33:37|1.2239
22:33:37|1.2239
22:33:38|1.2239
22:33:39|1.2239
22:33:41|1.228
22:33:41|1.228
22:33:42|1.2278
22:33:44|1.2259
22:33:45|1.2259
22:33:46|1.2256
22:33:48|1.2276
22:33:49|1.228
22:33:49|1.228
22:33:50|1.2278
22:33:52|1.2278
22:33:54|1.2278
22:33:55|1.228
22:33:56|1.2255
22:33:58|1.2259
22:33:58|1.2259
22:34:00|1.2259
22:34:01|1.2253
22:34:02|1.2253
22:34:02|1.2253
22:34:04|1.2253
22:34:05|1.2253
22:34:06|1.2253
22:34:07|1.2222
22:34:08|1.2222
22:34:09|1.2221
22:34:10|1.2241
22:34:11|1.2204
22:34:12|1.2245
22:34:12|1.22
22:34:14|1.22
22:34:15|1.22
22:34:16|1.2244
22:34:17|1.2245
22:34:18|1.2244
22:34:19|1.2224
22:34:21|1.2224
22:34:23|1.2224
22:34:23|1.2221
22:34:24|1.2221
22:34:25|1.2221
22:34:26|1.2221
22:34:27|1.222
22:34:28|1.2223
22:34:29|1.2224
22:34:30|1.224
22:34:31|1.2221
22:34:32|1.2221
22:34:33|1.2221
22:34:34|1.2244
22:34:35|1.2224
22:34:36|1.2224
22:34:37|1.2224
22:34:38|1.222
22:34:39|1.222
22:34:40|1.222
22:34:41|1.222
22:34:42|1.222
22:34:43|1.222
22:34:44|1.222
22:34:45|1.222
22:34:47|1.222
22:34:48|1.222
22:34:49|1.222
22:34:49|1.222
22:34:50|1.222
22:34:53|1.2224
22:34:53|1.2228
22:34:54|1.2228
22:34:55|1.2239
22:34:56|1.2239
22:34:58|1.2222
22:34:59|1.2244
22:35:00|1.2244
22:35:01|1.225
22:35:03|1.2247
22:35:03|1.2247
22:35:04|1.2247
22:35:05|1.2247
22:35:06|1.2259
22:35:07|1.2259
22:35:08|1.2259
22:35:09|1.2244
22:35:10|1.2244
22:35:11|1.2244
22:35:12|1.225
22:35:13|1.225
22:35:14|1.225
22:35:15|1.2265
22:35:17|1.2265
22:35:18|1.226
22:35:19|1.2276
22:35:20|1.228
22:35:20|1.228
22:35:22|1.228
22:35:23|1.228
22:35:24|1.2307
22:35:24|1.2304
22:35:26|1.2306
22:35:27|1.2306
22:35:28|1.2306
22:35:29|1.2306
22:35:30|1.2303
22:35:31|1.2303
22:35:31|1.2289
22:35:33|1.2307
22:35:34|1.2307
22:35:35|1.2306
22:35:35|1.2307
22:35:37|1.2307
22:35:38|1.2307
22:35:39|1.2307
22:35:40|1.2307
22:35:41|1.2323
22:35:42|1.2317
22:35:43|1.2317
22:35:45|1.2326
22:35:45|1.2307
22:35:46|1.2307
22:35:47|1.23
22:35:49|1.2316
22:35:51|1.2316
22:35:52|1.2316
22:35:54|1.2316
22:35:55|1.2316
22:35:56|1.2317
22:35:56|1.2317
22:35:57|1.2317
22:35:59|1.2317
22:35:59|1.2317
22:36:00|1.2308
22:36:01|1.2308
22:36:02|1.2308
22:36:03|1.2308
22:36:05|1.2308
22:36:06|1.2317
22:36:07|1.2317
22:36:08|1.2317
22:36:09|1.2317
22:36:10|1.2317
22:36:11|1.235
22:36:13|1.235
22:36:14|1.2335
22:36:15|1.2321
22:36:16|1.2341
22:36:17|1.2341
22:36:18|1.2341
22:36:19|1.2341
22:36:21|1.2339
22:36:22|1.2327
22:36:23|1.2327
22:36:23|1.2328
22:36:24|1.2347
22:36:26|1.2346
22:36:27|1.2331
22:36:28|1.2305
22:36:29|1.2305
22:36:30|1.2305
22:36:31|1.2303
22:36:32|1.2303
22:36:33|1.2305
22:36:34|1.2305
22:36:35|1.2305
22:36:36|1.2305
22:36:37|1.2305
22:36:38|1.2328
22:36:39|1.2328
22:36:40|1.2347
22:36:41|1.2329
22:36:42|1.2328
22:36:43|1.2328
22:36:44|1.2342
22:36:45|1.2342
22:36:46|1.2342
22:36:47|1.234
22:36:48|1.2325
22:36:49|1.2342
22:36:50|1.2325
22:36:51|1.2344
22:36:52|1.2344
22:36:54|1.2344
22:36:55|1.2344
22:36:55|1.2344
22:36:57|1.2344
22:36:58|1.2344
22:36:59|1.2344
22:37:00|1.2344
22:37:00|1.2344
22:37:02|1.2344
22:37:02|1.234
22:37:03|1.2341
22:37:04|1.2341
22:37:06|1.2341
22:37:06|1.2341
22:37:07|1.2341
22:37:09|1.2339
22:37:09|1.2339
22:37:10|1.2339
22:37:12|1.2339
22:37:12|1.2325
22:37:13|1.2325
22:37:15|1.2336
22:37:15|1.2336
22:37:17|1.2336
22:37:17|1.2336
22:37:18|1.2338
22:37:20|1.2338
22:37:21|1.2338
22:37:22|1.2338
22:37:23|1.2338
22:37:24|1.231
22:37:25|1.231
22:37:26|1.2325
22:37:27|1.2326
22:37:28|1.2326
22:37:29|1.23
22:37:30|1.23
22:37:31|1.23
22:37:32|1.23
22:37:33|1.23
22:37:34|1.23
22:37:35|1.2312
22:37:36|1.2312
22:37:37|1.2312
22:37:38|1.2312
22:37:39|1.233
22:37:40|1.233
22:37:41|1.2312
22:37:42|1.2309
22:37:43|1.2309
22:37:44|1.2309
22:37:45|1.231
22:37:46|1.231
22:37:47|1.231
22:37:48|1.231
22:37:49|1.23
22:37:51|1.23
22:37:51|1.23
22:37:53|1.23
22:37:55|1.23
22:37:55|1.23
22:37:57|1.23
22:37:57|1.23
22:37:59|1.2302
22:38:01|1.2302
22:38:01|1.23
22:38:02|1.23
22:38:03|1.23
22:38:05|1.23
22:38:07|1.23
22:38:08|1.23
22:38:08|1.23
22:38:10|1.23
22:38:10|1.23
22:38:11|1.23
22:38:12|1.23
22:38:13|1.2279
22:38:15|1.2279
22:38:15|1.2274
22:38:17|1.2274
22:38:18|1.2274
22:38:18|1.2285
22:38:19|1.2285
22:38:20|1.2285
22:38:21|1.2285
22:38:23|1.2285
22:38:24|1.2285
22:38:25|1.2285
22:38:27|1.2297
22:38:27|1.2286
22:38:28|1.227
22:38:29|1.227
22:38:31|1.227
22:38:31|1.227
22:38:32|1.227
22:38:34|1.227
22:38:35|1.227
22:38:36|1.227
22:38:37|1.227
22:38:38|1.2284
22:38:40|1.228
22:38:41|1.228
22:38:42|1.228
22:38:43|1.228
22:38:44|1.228
22:38:45|1.228
22:38:45|1.2272
22:38:47|1.2272
22:38:47|1.2272
22:38:49|1.2272
22:38:50|1.2272
22:38:51|1.2272
22:38:52|1.2272
22:38:52|1.2272
22:38:55|1.2272
22:38:55|1.2272
22:38:56|1.2272
22:38:57|1.2272
22:38:58|1.2272
22:39:00|1.2272
22:39:01|1.2272
22:39:03|1.2272
22:39:03|1.23
22:39:05|1.2287
22:39:07|1.2287
22:39:07|1.2303
22:39:08|1.2303
22:39:09|1.2303
22:39:10|1.2303
22:39:11|1.2303
22:39:12|1.2291
22:39:13|1.2291
22:39:14|1.2291
22:39:15|1.2291
22:39:16|1.2291
22:39:18|1.2276
22:39:19|1.2276
22:39:20|1.2276
22:39:21|1.2273
22:39:22|1.2273
22:39:23|1.2273
22:39:23|1.2273
22:39:25|1.2273
22:39:26|1.2273
22:39:27|1.2275
22:39:28|1.2275
22:39:29|1.2275
22:39:30|1.2275
22:39:31|1.2274
22:39:32|1.2274
22:39:33|1.2274
22:39:34|1.2273
22:39:36|1.2273
22:39:36|1.2274
22:39:38|1.2273
22:39:39|1.2273
22:39:40|1.2273
22:39:40|1.2274
22:39:41|1.2272
22:39:43|1.2273
22:39:43|1.2273
22:39:45|1.2274
22:39:47|1.2274
22:39:47|1.2274
22:39:48|1.2274
22:39:49|1.2275
22:39:50|1.2275
22:39:51|1.2275
22:39:53|1.2274
22:39:54|1.2274
22:39:56|1.228
22:39:57|1.228
22:39:58|1.228
22:39:59|1.2276
22:40:00|1.2282
22:40:01|1.2274
22:40:02|1.2274
22:40:03|1.2274
22:40:05|1.2274
22:40:05|1.2274
22:40:06|1.2276
22:40:07|1.2274
22:40:08|1.2274
22:40:10|1.2274
22:40:11|1.2274
22:40:12|1.2274
22:40:13|1.2274
22:40:14|1.2275
22:40:15|1.2276
22:40:16|1.2276
22:40:17|1.2276
22:40:18|1.2276
22:40:19|1.2278
22:40:20|1.23
22:40:21|1.23
22:40:23|1.2285
22:40:23|1.2285
22:40:24|1.2285
22:40:26|1.2285
22:40:26|1.2289
22:40:28|1.2289
22:40:28|1.2284
22:40:30|1.2299
22:40:31|1.23
22:40:32|1.23
22:40:33|1.23
22:40:34|1.2291
22:40:35|1.2291
22:40:36|1.2291
22:40:37|1.2291
22:40:38|1.2291
22:40:39|1.2291
22:40:40|1.2335
22:40:41|1.2335
22:40:42|1.2314
22:40:43|1.2309
22:40:44|1.2309
22:40:45|1.2333
22:40:46|1.2333
22:40:47|1.2333
22:40:48|1.2333
22:40:49|1.2331
22:40:50|1.2331
22:40:52|1.2331
22:40:53|1.2331
22:40:54|1.2331
22:40:56|1.2331
22:40:57|1.2317
22:40:58|1.2317
22:40:59|1.2317
22:41:00|1.2317
22:41:01|1.2317
22:41:02|1.2317
22:41:03|1.2317
22:41:04|1.2302
22:41:05|1.2302
22:41:06|1.2302
22:41:07|1.2302
22:41:08|1.2302
22:41:09|1.2302
22:41:10|1.2302
22:41:11|1.2302
22:41:12|1.2317
22:41:13|1.2317
22:41:14|1.2317
22:41:15|1.2317
22:41:16|1.2317
22:41:17|1.2317
22:41:18|1.2317
22:41:19|1.2317
22:41:20|1.2317
22:41:21|1.2317
22:41:22|1.2317
22:41:23|1.2317
22:41:24|1.2305
22:41:26|1.2305
22:41:27|1.2306
22:41:27|1.2306
22:41:28|1.2306
22:41:29|1.2322
22:41:30|1.2322
22:41:32|1.2322
22:41:32|1.2322
22:41:34|1.2322
22:41:35|1.2322
22:41:36|1.2322
22:41:37|1.2322
22:41:38|1.2322
22:41:39|1.2322
22:41:40|1.2322
22:41:41|1.2322
22:41:42|1.2322
22:41:43|1.232
22:41:44|1.2309
22:41:45|1.2309
22:41:46|1.2306
22:41:47|1.2308
22:41:48|1.2308
22:41:49|1.2308
22:41:50|1.2308
22:41:51|1.2308
22:41:52|1.2308
22:41:53|1.2309
22:41:55|1.229
22:41:55|1.229
22:41:56|1.2299
22:41:58|1.2299
22:42:00|1.2299
22:42:01|1.2299
22:42:01|1.2299
22:42:02|1.2299
22:42:04|1.2299
22:42:05|1.2299
22:42:06|1.2299
22:42:07|1.2299
22:42:08|1.2285
22:42:09|1.2285
22:42:11|1.2271
22:42:11|1.2271
22:42:12|1.2274
22:42:13|1.2279
22:42:14|1.2279
22:42:15|1.2283
22:42:16|1.2283
22:42:17|1.2283
22:42:18|1.2283
22:42:19|1.2283
22:42:20|1.2283
22:42:21|1.2283
22:42:22|1.23
22:42:24|1.2303
22:42:26|1.2287
22:42:26|1.2287
22:42:27|1.2287
22:42:28|1.2287
22:42:29|1.2287
22:42:31|1.2287
22:42:32|1.2287
22:42:33|1.2287
22:42:34|1.2288
22:42:35|1.2306
22:42:36|1.2306
22:42:38|1.2299
22:42:38|1.2299
22:42:39|1.2299
22:42:40|1.2287
22:42:41|1.2287
22:42:42|1.2287
22:42:43|1.2287
22:42:45|1.2284
22:42:46|1.2284
22:42:46|1.2284
22:42:47|1.2284
22:42:48|1.2284
22:42:50|1.2284
22:42:50|1.2284
22:42:52|1.2279
22:42:53|1.2279
22:42:54|1.2279
22:42:56|1.2279
22:42:56|1.2279
22:42:57|1.2283
22:42:58|1.2283
22:42:59|1.2279
22:43:01|1.2279
22:43:03|1.2279
22:43:04|1.2279
22:43:06|1.2279
22:43:07|1.2279
22:43:08|1.2279
22:43:09|1.2279
22:43:10|1.2283
22:43:10|1.2279
22:43:11|1.2279
22:43:13|1.2279
22:43:14|1.2279
22:43:14|1.2279
22:43:16|1.2278
22:43:18|1.2279
22:43:18|1.2279
22:43:19|1.2279
22:43:20|1.2279
22:43:21|1.2279
22:43:23|1.2271
22:43:24|1.2271
22:43:25|1.2271
22:43:26|1.2271
22:43:27|1.2271
22:43:27|1.2271
22:43:28|1.226
22:43:30|1.2251
22:43:32|1.2251
22:43:32|1.2251
22:43:33|1.2251
22:43:34|1.2251
22:43:35|1.2251
22:43:36|1.2251
22:43:38|1.2251
22:43:38|1.2251
22:43:39|1.2251
22:43:40|1.2251
22:43:41|1.2251
22:43:42|1.2251
22:43:43|1.2251
22:43:44|1.2251
22:43:45|1.2251
22:43:46|1.2255
22:43:47|1.2255
22:43:48|1.2255
22:43:49|1.2255
22:43:50|1.2253
22:43:51|1.2272
22:43:52|1.2256
22:43:53|1.225
22:43:54|1.2268
22:43:55|1.2268
22:43:56|1.2268
22:43:57|1.2268
22:43:59|1.2269
22:43:59|1.2269
22:44:02|1.2269
22:44:02|1.2269
22:44:03|1.2269
22:44:05|1.2269
22:44:05|1.2269
22:44:06|1.2269
22:44:07|1.2269
22:44:09|1.2269
22:44:11|1.2269
22:44:11|1.2269
22:44:13|1.2269
22:44:14|1.2269
22:44:15|1.2269
22:44:16|1.2269
22:44:17|1.2269
22:44:18|1.2271
22:44:19|1.2271
22:44:20|1.2271
22:44:21|1.227
22:44:22|1.227
22:44:23|1.227
22:44:24|1.227
22:44:25|1.227
22:44:27|1.2271
22:44:27|1.2271
22:44:29|1.2271
22:44:29|1.2271
22:44:31|1.2271
22:44:32|1.2271
22:44:32|1.2271
22:44:34|1.2271
22:44:34|1.2271
22:44:36|1.2271
22:44:36|1.2271
22:44:38|1.2271
22:44:39|1.2271
22:44:39|1.2271
22:44:41|1.2271
22:44:42|1.2271
22:44:43|1.2271
22:44:44|1.2271
22:44:45|1.2271
22:44:46|1.2268
22:44:47|1.2268
22:44:48|1.2268
22:44:49|1.2268
22:44:50|1.2268
22:44:51|1.2268
22:44:52|1.2268
22:44:53|1.2268
22:44:55|1.2268
22:44:55|1.2269
22:44:56|1.2269
22:44:57|1.2269
22:44:59|1.2269
22:44:59|1.2269
22:45:00|1.2269
22:45:01|1.2269
22:45:02|1.2269
22:45:03|1.2273
22:45:05|1.2279
22:45:06|1.2279
22:45:07|1.2279
22:45:07|1.2279
22:45:08|1.2269
22:45:09|1.2269
22:45:10|1.2269
22:45:11|1.2269
22:45:13|1.2269
22:45:13|1.2269
22:45:14|1.2269
22:45:15|1.2269
22:45:17|1.2269
22:45:17|1.2269
22:45:18|1.2269
22:45:19|1.2269
22:45:20|1.2269
22:45:21|1.2269
22:45:22|1.2269
22:45:23|1.2269
22:45:24|1.2269
22:45:25|1.2269
22:45:27|1.2269
22:45:27|1.2269
22:45:28|1.2269
22:45:30|1.2269
22:45:31|1.2269
22:45:32|1.2269
22:45:34|1.2268
22:45:35|1.2269
22:45:36|1.2269
22:45:37|1.2269
22:45:38|1.2269
22:45:39|1.2269
22:45:40|1.2269
22:45:41|1.2271
22:45:42|1.2271
22:45:43|1.2269
22:45:44|1.2268
22:45:45|1.2268
22:45:46|1.2268
22:45:47|1.2268
22:45:48|1.2268
22:45:49|1.2267
22:45:50|1.2267
22:45:51|1.2267
22:45:52|1.2257
22:45:53|1.2257
22:45:54|1.2257
22:45:55|1.2257
22:45:56|1.2257
22:45:57|1.2257
22:45:59|1.2257
22:45:59|1.2257
22:46:01|1.2257
22:46:01|1.2257
22:46:03|1.2257
22:46:04|1.2258
22:46:05|1.2258
22:46:06|1.2259
22:46:07|1.2258
22:46:08|1.2258
22:46:09|1.2258
22:46:10|1.2258
22:46:11|1.2259
22:46:12|1.2259
22:46:13|1.2259
22:46:14|1.2259
22:46:16|1.2259
22:46:17|1.2259
22:46:18|1.2259
22:46:19|1.2259
22:46:19|1.2259
22:46:20|1.2259
22:46:22|1.2259
22:46:22|1.2259
22:46:23|1.2259
22:46:25|1.2259
22:46:26|1.2257
22:46:27|1.2257
22:46:28|1.2257
22:46:29|1.2257
22:46:30|1.2257
22:46:31|1.2257
22:46:32|1.2257
22:46:33|1.2266
22:46:34|1.2266
22:46:35|1.2266
22:46:36|1.2259
22:46:37|1.2259
22:46:38|1.2259
22:46:39|1.2259
22:46:40|1.2259
22:46:41|1.2269
22:46:42|1.2269
22:46:43|1.2269
22:46:44|1.2269
22:46:45|1.2269
22:46:46|1.2269
22:46:47|1.2271
22:46:48|1.2271
22:46:49|1.2271
22:46:50|1.2271
22:46:51|1.2271
22:46:52|1.2271
22:46:53|1.2271
22:46:54|1.2271
22:46:55|1.2271
22:46:56|1.2271
22:46:57|1.2277
22:46:58|1.2277
22:46:59|1.2278
22:47:00|1.2278
22:47:01|1.2278
22:47:03|1.2278
22:47:04|1.2278
22:47:05|1.2279
22:47:06|1.2279
22:47:08|1.2276
22:47:09|1.2276
22:47:10|1.2276
22:47:10|1.2284
22:47:12|1.2284
22:47:13|1.2284
22:47:14|1.2288
22:47:14|1.23
22:47:16|1.23
22:47:16|1.2293
22:47:19|1.2293
22:47:19|1.2293
22:47:20|1.23
22:47:21|1.2273
22:47:22|1.2289
22:47:23|1.2297
22:47:24|1.2299
22:47:26|1.2299
22:47:27|1.2299
22:47:28|1.2299
22:47:30|1.2299
22:47:30|1.2299
22:47:31|1.2299
22:47:32|1.2299
22:47:33|1.2299
22:47:34|1.2299
22:47:35|1.2299
22:47:36|1.2299
22:47:37|1.2299
22:47:39|1.2299
22:47:40|1.2299
22:47:40|1.2299
22:47:42|1.23
22:47:43|1.23
22:47:44|1.2299
22:47:45|1.23
22:47:46|1.2295
22:47:46|1.2295
22:47:48|1.2295
22:47:49|1.2295
22:47:50|1.2295
22:47:52|1.2295
22:47:52|1.2285
22:47:53|1.2285
22:47:54|1.2285
22:47:55|1.2285
22:47:56|1.2295
22:47:57|1.2295
22:47:58|1.2295
22:48:00|1.2276
22:48:02|1.2279
22:48:02|1.2279
22:48:03|1.2295
22:48:04|1.2295
22:48:06|1.2309
22:48:07|1.2309
22:48:09|1.2302
22:48:10|1.2306
22:48:11|1.2306
22:48:12|1.2306
22:48:13|1.2317
22:48:14|1.2317
22:48:15|1.2317
22:48:15|1.2317
22:48:17|1.2317
22:48:18|1.2307
22:48:19|1.2307
22:48:21|1.2307
22:48:21|1.2313
22:48:23|1.2319
22:48:24|1.2317
22:48:24|1.2317
22:48:25|1.2317
22:48:26|1.2317
22:48:28|1.2317
22:48:29|1.2317
22:48:31|1.2317
22:48:31|1.2317
22:48:32|1.2317
22:48:33|1.2317
22:48:34|1.2317
22:48:35|1.2317
22:48:36|1.2316
22:48:37|1.2316
22:48:38|1.2316
22:48:39|1.2316
22:48:40|1.2307
22:48:41|1.2289
22:48:42|1.2289
22:48:43|1.2289
22:48:44|1.2289
22:48:45|1.2289
22:48:46|1.2297
22:48:47|1.2297
22:48:49|1.2297
22:48:49|1.2297
22:48:51|1.23
22:48:52|1.23
22:48:53|1.23
22:48:54|1.23
22:48:54|1.23
22:48:56|1.2313
22:48:57|1.2313
22:48:58|1.2313
22:48:59|1.2298
22:49:00|1.2299
22:49:02|1.232
22:49:03|1.2314
22:49:03|1.2314
22:49:06|1.2281
22:49:06|1.2281
22:49:07|1.2281
22:49:08|1.2281
22:49:10|1.2308
22:49:11|1.2308
22:49:12|1.2308
22:49:13|1.2295
22:49:14|1.2295
22:49:15|1.2292
22:49:16|1.2307
22:49:17|1.2307
22:49:18|1.2307
22:49:19|1.231
22:49:19|1.2293
22:49:21|1.23
22:49:22|1.23
22:49:23|1.23
22:49:24|1.23
22:49:26|1.2301
22:49:26|1.2301
22:49:27|1.2314
22:49:28|1.2314
22:49:29|1.2314
22:49:30|1.2314
22:49:31|1.2314
22:49:32|1.2314
22:49:33|1.2314
22:49:34|1.2314
22:49:35|1.2314
22:49:36|1.2314
22:49:37|1.232
22:49:38|1.232
22:49:39|1.232
22:49:40|1.232
22:49:41|1.232
22:49:42|1.2321
22:49:43|1.2321
22:49:44|1.2326
22:49:45|1.2326
22:49:46|1.2326
22:49:47|1.234
22:49:48|1.2316
22:49:49|1.2316
22:49:50|1.2316
22:49:51|1.2326
22:49:52|1.2326
22:49:53|1.2326
22:49:54|1.2326
22:49:55|1.2327
22:49:56|1.2327
22:49:57|1.2327
22:49:58|1.233
22:49:59|1.233
22:50:00|1.233
22:50:02|1.233
22:50:04|1.233
22:50:04|1.233
22:50:05|1.233
22:50:06|1.233
22:50:07|1.233
22:50:08|1.233
22:50:09|1.2351
22:50:10|1.2361
22:50:12|1.2361
22:50:13|1.2353
22:50:14|1.2353
22:50:15|1.235
22:50:17|1.235
22:50:18|1.235
22:50:19|1.235
22:50:19|1.2361
22:50:21|1.2361
22:50:22|1.2361
22:50:24|1.2361
22:50:24|1.2361
22:50:25|1.2364
22:50:26|1.2393
22:50:27|1.2376
22:50:28|1.235
22:50:29|1.2304
22:50:30|1.2356
22:50:31|1.2347
22:50:32|1.2349
22:50:33|1.2349
22:50:35|1.236
22:50:37|1.2349
22:50:38|1.2349
22:50:38|1.2351
22:50:40|1.2351
22:50:40|1.2475
22:50:41|1.2464
22:50:42|1.2453
22:50:43|1.242
22:50:45|1.2417
22:50:46|1.2418
22:50:47|1.2438
22:50:48|1.2438
22:50:49|1.2419
22:50:50|1.2437
22:50:51|1.2437
22:50:52|1.2434
22:50:53|1.2434
22:50:54|1.2434
22:50:55|1.2438
22:50:57|1.2452
22:50:57|1.2442
22:50:59|1.2455
22:50:59|1.2441
22:51:00|1.2455
22:51:01|1.2462
22:51:03|1.2448
22:51:05|1.2461
22:51:06|1.2471
22:51:07|1.2471
22:51:09|1.2459
22:51:09|1.2477
22:51:10|1.2477
22:51:12|1.2474
22:51:13|1.2498
22:51:14|1.25
22:51:15|1.2496
22:51:16|1.2499
22:51:17|1.25
22:51:18|1.25
22:51:19|1.2471
22:51:20|1.2488
22:51:21|1.2454
22:51:22|1.2451
22:51:23|1.2464
22:51:24|1.2463
22:51:25|1.2463
22:51:26|1.2464
22:51:27|1.2469
22:51:28|1.2457
22:51:29|1.2464
22:51:30|1.2464
22:51:31|1.2464
22:51:32|1.2464
22:51:33|1.2465
22:51:34|1.2465
22:51:35|1.2471
22:51:36|1.2476
22:51:37|1.2476
22:51:38|1.2466
22:51:39|1.2483
22:51:40|1.2483
22:51:41|1.2483
22:51:42|1.2468
22:51:43|1.2468
22:51:44|1.2468
22:51:45|1.2451
22:51:46|1.2451
22:51:47|1.2456
22:51:48|1.2462
22:51:49|1.2467
22:51:50|1.2467
22:51:51|1.2467
22:51:52|1.249
22:51:53|1.249
22:51:54|1.2468
22:51:55|1.2467
22:51:56|1.2467
22:51:57|1.2467
22:51:58|1.246
22:51:59|1.246
22:52:00|1.246
22:52:01|1.2457
22:52:02|1.2457
22:52:03|1.2468
22:52:04|1.2468
22:52:06|1.2468
22:52:07|1.2468
22:52:09|1.246
22:52:10|1.246
22:52:11|1.246
22:52:12|1.246
22:52:13|1.246
22:52:14|1.246
22:52:15|1.246
22:52:16|1.246
22:52:17|1.2445
22:52:18|1.2459
22:52:19|1.2442
22:52:20|1.2424
22:52:21|1.2457
22:52:22|1.2457
22:52:23|1.2457
22:52:24|1.2422
22:52:25|1.2422
22:52:26|1.2413
22:52:27|1.2413
22:52:28|1.2406
22:52:29|1.242
22:52:30|1.2416
22:52:31|1.2416
22:52:32|1.2457
22:52:33|1.2438
22:52:34|1.2438
22:52:35|1.2438
22:52:36|1.2424
22:52:37|1.2424
22:52:38|1.2424
22:52:39|1.2442
22:52:40|1.2442
22:52:41|1.2442
22:52:42|1.2442
22:52:43|1.2442
22:52:44|1.2424
22:52:45|1.2411
22:52:46|1.2411
22:52:47|1.2393
22:52:48|1.2391
22:52:49|1.2391
22:52:50|1.2391
22:52:51|1.2403
22:52:53|1.2403
22:52:53|1.2403
22:52:55|1.2403
22:52:56|1.2403
22:52:56|1.2403
22:52:58|1.24
22:52:59|1.24
22:53:00|1.2394
22:53:01|1.2384
22:53:01|1.2384
22:53:03|1.2364
22:53:03|1.2364
22:53:06|1.236
22:53:07|1.2384
22:53:08|1.2384
22:53:10|1.2385
22:53:10|1.2394
22:53:11|1.2399
22:53:12|1.2399
22:53:13|1.2399
22:53:14|1.2388
22:53:15|1.2399
22:53:16|1.2399
22:53:18|1.24
22:53:20|1.24
22:53:20|1.2439
22:53:21|1.244
22:53:22|1.244
22:53:23|1.244
22:53:24|1.244
22:53:25|1.242
22:53:26|1.242
22:53:27|1.242
22:53:28|1.2435
22:53:29|1.2435
22:53:30|1.2436
22:53:31|1.244
22:53:32|1.244
22:53:33|1.244
22:53:34|1.244
22:53:35|1.244
22:53:36|1.245
22:53:37|1.2446
22:53:38|1.2446
22:53:39|1.2446
22:53:40|1.245
22:53:41|1.245
22:53:42|1.245
22:53:44|1.245
22:53:46|1.245
22:53:46|1.245
22:53:47|1.245
22:53:48|1.245
22:53:49|1.245
22:53:50|1.2448
22:53:51|1.2448
22:53:52|1.2448
22:53:53|1.2448
22:53:54|1.2448
22:53:55|1.245
22:53:56|1.245
22:53:57|1.245
22:53:58|1.245
22:53:59|1.245
22:54:00|1.2426
22:54:01|1.2426
22:54:02|1.2417
22:54:03|1.2417
22:54:04|1.2416
22:54:05|1.2413
22:54:06|1.2413
22:54:08|1.2415
22:54:10|1.2433
22:54:10|1.2433
22:54:11|1.2433
22:54:12|1.2424
22:54:13|1.2424
22:54:14|1.2424
22:54:15|1.2424
22:54:16|1.2408
22:54:17|1.2408
22:54:18|1.2408
22:54:19|1.2405
22:54:20|1.2405
22:54:21|1.2405
22:54:22|1.2398
22:54:23|1.2398
22:54:24|1.2398
22:54:26|1.2398
22:54:26|1.2398
22:54:28|1.2398
22:54:29|1.2398
22:54:30|1.2398
22:54:31|1.2413
22:54:32|1.2398
22:54:32|1.2398
22:54:33|1.2398
22:54:35|1.2417
22:54:36|1.2417
22:54:37|1.2405
22:54:38|1.2405
22:54:39|1.2405
22:54:40|1.2405
22:54:40|1.2432
22:54:42|1.2432
22:54:43|1.2432
22:54:43|1.2432
22:54:44|1.2432
22:54:45|1.2432
22:54:46|1.2427
22:54:48|1.2427
22:54:48|1.2412
22:54:49|1.2437
22:54:50|1.2437
22:54:52|1.2399
22:54:52|1.2399
22:54:54|1.2399
22:54:55|1.2399
22:54:56|1.2409
22:54:57|1.2409
22:54:58|1.2409
22:54:59|1.2409
22:55:00|1.2409
22:55:01|1.2409
22:55:02|1.2409
22:55:02|1.2409
22:55:04|1.2409
22:55:04|1.2409
22:55:06|1.2409
22:55:08|1.2428
22:55:09|1.243
22:55:10|1.243
22:55:12|1.243
22:55:12|1.243
22:55:14|1.243
22:55:16|1.243
22:55:17|1.243
22:55:17|1.243
22:55:19|1.2399
22:55:20|1.2399
22:55:21|1.2399
22:55:22|1.2399
22:55:23|1.2399
22:55:24|1.2419
22:55:25|1.2419
22:55:26|1.2419
22:55:27|1.2419
22:55:28|1.2419
22:55:28|1.24
22:55:30|1.24
22:55:31|1.24
22:55:32|1.24
22:55:33|1.24
22:55:34|1.24
22:55:35|1.24
22:55:35|1.24
22:55:37|1.24
22:55:38|1.24
22:55:38|1.24
22:55:40|1.24
22:55:41|1.24
22:55:41|1.24
22:55:43|1.24
22:55:44|1.24
22:55:45|1.24
22:55:46|1.2399
22:55:46|1.2399
22:55:47|1.2399
22:55:48|1.2399
22:55:49|1.2399
22:55:51|1.2399
22:55:51|1.2399
22:55:53|1.2399
22:55:54|1.2399
22:55:55|1.2399
22:55:55|1.2399
22:55:57|1.24
22:55:58|1.24
22:55:58|1.24
22:55:59|1.24
22:56:01|1.24
22:56:01|1.2399
22:56:03|1.2399
22:56:03|1.2399
22:56:05|1.2399
22:56:06|1.2399
22:56:07|1.2399
22:56:08|1.2399
22:56:10|1.2399
22:56:10|1.2399
22:56:12|1.2399
22:56:13|1.2399
22:56:14|1.2399
22:56:15|1.2399
22:56:16|1.24
22:56:18|1.2399
22:56:18|1.2363
22:56:19|1.2369
22:56:20|1.2369
22:56:21|1.2389
22:56:22|1.2389
22:56:23|1.2389
22:56:25|1.2393
22:56:25|1.2393
22:56:26|1.2393
22:56:27|1.2393
22:56:28|1.2393
22:56:29|1.2393
22:56:30|1.2393
22:56:31|1.2389
22:56:32|1.2389
22:56:33|1.2389
22:56:34|1.2389
22:56:35|1.2389
22:56:36|1.2389
22:56:37|1.2389
22:56:38|1.2389
22:56:39|1.2389
22:56:40|1.2389
22:56:41|1.24
22:56:42|1.2374
22:56:43|1.2374
22:56:44|1.2374
22:56:45|1.2374
22:56:46|1.2374
22:56:47|1.2366
22:56:48|1.2366
22:56:49|1.2366
22:56:50|1.2366
22:56:51|1.2366
22:56:53|1.236
22:56:53|1.236
22:56:54|1.236
22:56:55|1.2354
22:56:56|1.2354
22:56:57|1.2359
22:56:58|1.2345
22:56:59|1.2345
22:57:00|1.2345
22:57:01|1.2334
22:57:02|1.2333
22:57:03|1.2333
22:57:04|1.2316
22:57:05|1.2316
22:57:06|1.2316
22:57:07|1.2316
22:57:09|1.2304
22:57:11|1.2303
22:57:12|1.2301
22:57:12|1.2301
22:57:13|1.2301
22:57:14|1.2313
22:57:15|1.2304
22:57:16|1.2306
22:57:17|1.2306
22:57:19|1.2306
22:57:20|1.2306
22:57:21|1.2316
22:57:22|1.2316
22:57:23|1.2311
22:57:24|1.2311
22:57:25|1.2311
22:57:26|1.2311
22:57:27|1.2325
22:57:28|1.2325
22:57:30|1.2334
22:57:30|1.2347
22:57:31|1.2349
22:57:33|1.2349
22:57:33|1.2349
22:57:34|1.2349
22:57:36|1.2356
22:57:36|1.2356
22:57:38|1.2356
22:57:39|1.2345
22:57:40|1.2345
22:57:42|1.2337
22:57:43|1.2334
22:57:44|1.2323
22:57:45|1.2333
22:57:46|1.2406
22:57:47|1.2383
22:57:48|1.2383
22:57:49|1.2383
22:57:50|1.2383
22:57:51|1.2383
22:57:52|1.2383
22:57:53|1.2383
22:57:54|1.2382
22:57:55|1.2382
22:57:56|1.2382
22:57:57|1.2382
22:57:58|1.2382
22:57:59|1.2367
22:58:00|1.2367
22:58:01|1.2367
22:58:02|1.2367
22:58:03|1.2367
22:58:04|1.2373
22:58:05|1.2377
22:58:06|1.2377
22:58:07|1.2377
22:58:08|1.2377
22:58:09|1.2377
22:58:10|1.2377
22:58:11|1.2398
22:58:13|1.2379
22:58:13|1.2379
22:58:15|1.2379
22:58:16|1.2379
22:58:17|1.2379
22:58:18|1.2379
22:58:19|1.2398
22:58:20|1.2387
22:58:21|1.2348
22:58:23|1.2371
22:58:24|1.2371
22:58:25|1.2371
22:58:26|1.2358
22:58:27|1.2358
22:58:28|1.2366
22:58:29|1.2355
22:58:30|1.2355
22:58:31|1.2349
22:58:32|1.2349
22:58:33|1.2349
22:58:34|1.2349
22:58:35|1.2349
22:58:36|1.2349
22:58:37|1.2349
22:58:38|1.2398
22:58:39|1.2398
22:58:40|1.2398
22:58:41|1.2375
22:58:42|1.2374
22:58:43|1.2374
22:58:44|1.2374
22:58:45|1.2374
22:58:47|1.2374
22:58:48|1.2374
22:58:48|1.2374
22:58:49|1.2374
22:58:50|1.2374
22:58:51|1.2374
22:58:52|1.2374
22:58:54|1.2374
22:58:55|1.2374
22:58:56|1.2374
22:58:57|1.2374
22:58:58|1.2374
22:58:59|1.2374
22:59:00|1.2374
22:59:01|1.2374
22:59:02|1.2368
22:59:03|1.2368
22:59:04|1.2386
22:59:05|1.2386
22:59:06|1.2386
22:59:07|1.2386
22:59:09|1.2386
22:59:09|1.2386
22:59:11|1.2386
22:59:13|1.2386
22:59:15|1.2386
22:59:16|1.2386
22:59:18|1.2386
22:59:18|1.2386
22:59:19|1.2386
22:59:20|1.2368
22:59:21|1.2368
22:59:22|1.2368
22:59:23|1.2368
22:59:24|1.2368
22:59:25|1.2368
22:59:26|1.2376
22:59:27|1.2376
22:59:28|1.2376
22:59:30|1.2376
22:59:31|1.2376
22:59:32|1.2376
22:59:33|1.2376
22:59:34|1.2376
22:59:35|1.2366
22:59:36|1.2366
22:59:37|1.2366
22:59:38|1.2366
22:59:39|1.2367
22:59:40|1.2367
22:59:40|1.2367
22:59:42|1.2396
22:59:43|1.2396
22:59:44|1.2396
22:59:44|1.2396
22:59:46|1.2396
22:59:46|1.2396
22:59:48|1.2396
22:59:49|1.2396
22:59:50|1.2396
22:59:51|1.2396
22:59:52|1.2396
22:59:53|1.2395
22:59:54|1.2395
22:59:55|1.2395
22:59:56|1.2395
22:59:58|1.2395
22:59:58|1.2395
22:59:59|1.2395
23:00:00|1.2395
23:00:01|1.2395
23:00:02|1.2395
23:00:03|1.238
23:00:05|1.238
23:00:05|1.2389
23:00:08|1.2389
23:00:08|1.2389
23:00:10|1.2389
23:00:12|1.2389
23:00:13|1.2376
23:00:15|1.2385
23:00:16|1.2385
23:00:18|1.239
23:00:19|1.239
23:00:19|1.239
23:00:21|1.2369
23:00:22|1.2385
23:00:23|1.2385
23:00:25|1.2366
23:00:25|1.2366
23:00:26|1.2366
23:00:27|1.237
23:00:28|1.237
23:00:29|1.235
23:00:30|1.235
23:00:31|1.235
23:00:33|1.235
23:00:33|1.235
23:00:34|1.235
23:00:35|1.235
23:00:37|1.235
23:00:38|1.235
23:00:39|1.235
23:00:40|1.235
23:00:41|1.2349
23:00:42|1.2349
23:00:43|1.2349
23:00:44|1.2349
23:00:45|1.2349
23:00:46|1.2349
23:00:47|1.2349
23:00:48|1.2349
23:00:49|1.2349
23:00:50|1.2349
23:00:51|1.2349
23:00:52|1.2349
23:00:53|1.2349
23:00:54|1.2349
23:00:55|1.2349
23:00:56|1.2349
23:00:57|1.2349
23:00:58|1.2349
23:00:59|1.2352
23:01:00|1.2352
23:01:01|1.2349
23:01:02|1.2349
23:01:03|1.2349
23:01:04|1.2349
23:01:05|1.2349
23:01:06|1.2347
23:01:07|1.2349
23:01:08|1.2349
23:01:09|1.2349
23:01:10|1.2347
23:01:11|1.2347
23:01:13|1.2347
23:01:14|1.2347
23:01:15|1.2347
23:01:16|1.2347
23:01:17|1.2347
23:01:19|1.2347
23:01:19|1.2347
23:01:21|1.2345
23:01:21|1.2345
23:01:22|1.2345
23:01:24|1.2345
23:01:25|1.2345
23:01:25|1.2345
23:01:27|1.2345
23:01:28|1.2345
23:01:29|1.2345
23:01:30|1.2345
23:01:30|1.2345
23:01:31|1.2338
23:01:32|1.2338
23:01:34|1.2338
23:01:35|1.2338
23:01:36|1.2338
23:01:36|1.2338
23:01:38|1.2338
23:01:38|1.2338
23:01:39|1.2338
23:01:40|1.2338
23:01:42|1.2338
23:01:42|1.2337
23:01:43|1.2337
23:01:45|1.232
23:01:46|1.232
23:01:47|1.232
23:01:48|1.232
23:01:49|1.232
23:01:49|1.232
23:01:50|1.23
23:01:52|1.23
23:01:52|1.23
23:01:53|1.23
23:01:55|1.23
23:01:55|1.23
23:01:56|1.23
23:01:58|1.23
23:01:58|1.2295
23:01:59|1.2295
23:02:01|1.2295
23:02:02|1.2295
23:02:03|1.2295
23:02:04|1.2295
23:02:05|1.2295
23:02:06|1.2295
23:02:07|1.2298
23:02:08|1.2298
23:02:09|1.2295
23:02:10|1.2295
23:02:11|1.2293
23:02:12|1.2293
23:02:13|1.2293
23:02:14|1.2293
23:02:16|1.2293
23:02:17|1.2293
23:02:17|1.2293
23:02:19|1.2293
23:02:20|1.2293
23:02:21|1.2291
23:02:22|1.2288
23:02:23|1.227
23:02:24|1.227
23:02:25|1.2277
23:02:26|1.2277
23:02:27|1.227
23:02:28|1.227
23:02:29|1.227
23:02:30|1.227
23:02:31|1.228
23:02:32|1.228
23:02:33|1.227
23:02:34|1.227
23:02:35|1.227
23:02:36|1.227
23:02:37|1.2276
23:02:38|1.2276
23:02:39|1.2276
23:02:40|1.2276
23:02:41|1.2276
23:02:42|1.2276
23:02:43|1.2276
23:02:44|1.2276
23:02:45|1.228
23:02:46|1.228
23:02:47|1.2276
23:02:48|1.2276
23:02:49|1.2276
23:02:51|1.2276
23:02:51|1.2273
23:02:52|1.2273
23:02:54|1.2276
23:02:55|1.2274
23:02:55|1.2274
23:02:57|1.2263
23:02:57|1.2263
23:02:59|1.2285
23:03:00|1.2285
23:03:01|1.2285
23:03:03|1.2285
23:03:04|1.2265
23:03:05|1.2263
23:03:06|1.2263
23:03:07|1.2257
23:03:08|1.2262
23:03:09|1.2262
23:03:10|1.227
23:03:11|1.227
23:03:12|1.227
23:03:13|1.227
23:03:14|1.225
23:03:15|1.225
23:03:16|1.225
23:03:17|1.225
23:03:19|1.225
23:03:19|1.2237
23:03:21|1.2237
23:03:22|1.2237
23:03:23|1.2249
23:03:24|1.2227
23:03:25|1.2227
23:03:26|1.2228
23:03:27|1.2221
23:03:28|1.2229
23:03:29|1.222
23:03:30|1.222
23:03:31|1.222
23:03:33|1.223
23:03:34|1.222
23:03:35|1.222
23:03:35|1.2221
23:03:37|1.222
23:03:38|1.222
23:03:39|1.222
23:03:41|1.222
23:03:42|1.2225
23:03:44|1.2222
23:03:44|1.2237
23:03:45|1.2237
23:03:46|1.223
23:03:47|1.223
23:03:49|1.2248
23:03:51|1.222
23:03:51|1.222
23:03:52|1.222
23:03:53|1.222
23:03:55|1.2233
23:03:56|1.2233
23:03:57|1.2233
23:03:58|1.2224
23:03:59|1.2224
23:04:00|1.2224
23:04:01|1.2224
23:04:03|1.2239
23:04:04|1.2247
23:04:05|1.2234
23:04:06|1.2234
23:04:06|1.2234
23:04:08|1.2234
23:04:09|1.2225
23:04:10|1.2225
23:04:11|1.2225
23:04:12|1.2225
23:04:13|1.2225
23:04:14|1.2225
23:04:15|1.2245
23:04:15|1.2245
23:04:18|1.2245
23:04:18|1.2245
23:04:20|1.2247
23:04:22|1.2229
23:04:22|1.2229
23:04:23|1.2229
23:04:24|1.222
23:04:25|1.222
23:04:26|1.222
23:04:28|1.222
23:04:29|1.2235
23:04:30|1.2238
23:04:31|1.2238
23:04:32|1.2238
23:04:33|1.2238
23:04:34|1.2238
23:04:35|1.2238
23:04:36|1.2238
23:04:37|1.2238
23:04:39|1.2246
23:04:40|1.2246
23:04:40|1.2246
23:04:42|1.2246
23:04:43|1.2246
23:04:43|1.2246
23:04:44|1.2247
23:04:46|1.2239
23:04:47|1.2239
23:04:48|1.2239
23:04:49|1.2238
23:04:50|1.2238
23:04:51|1.2238
23:04:52|1.2238
23:04:53|1.2238
23:04:54|1.2233
23:04:55|1.2235
23:04:56|1.2235
23:04:57|1.2235
23:04:58|1.2235
23:04:59|1.2221
23:05:00|1.2234
23:05:01|1.2234
23:05:02|1.2234
23:05:03|1.2234
23:05:04|1.2234
23:05:05|1.222
23:05:06|1.222
23:05:07|1.222
23:05:08|1.2234
23:05:09|1.2234
23:05:10|1.222
23:05:11|1.222
23:05:12|1.222
23:05:13|1.222
23:05:14|1.222
23:05:15|1.222
23:05:16|1.222
23:05:17|1.222
23:05:18|1.222
23:05:19|1.222
23:05:20|1.222
23:05:22|1.222
23:05:22|1.2222
23:05:23|1.2222
23:05:25|1.2222
23:05:26|1.2222
23:05:27|1.2222
23:05:28|1.2234
23:05:29|1.2239
23:05:30|1.2234
23:05:31|1.2234
23:05:32|1.2234
23:05:33|1.2234
23:05:35|1.2247
23:05:35|1.2247
23:05:37|1.2247
23:05:37|1.2247
23:05:38|1.2273
23:05:39|1.2273
23:05:40|1.2273
23:05:42|1.2273
23:05:43|1.2247
23:05:44|1.2273
23:05:44|1.2267
23:05:46|1.2267
23:05:46|1.2267
23:05:48|1.2267
23:05:48|1.2267
23:05:49|1.2267
23:05:50|1.2267
23:05:51|1.2267
23:05:52|1.2267
23:05:54|1.2237
23:05:55|1.2257
23:05:55|1.2234
23:05:57|1.2234
23:05:58|1.2255
23:05:59|1.2255
23:05:59|1.2255
23:06:00|1.2255
23:06:01|1.2259
23:06:03|1.2259
23:06:03|1.2245
23:06:04|1.2245
23:06:05|1.2245
23:06:06|1.2245
23:06:08|1.2243
23:06:09|1.2258
23:06:09|1.2243
23:06:10|1.2243
23:06:11|1.224
23:06:12|1.224
23:06:13|1.2273
23:06:14|1.2275
23:06:16|1.2271
23:06:16|1.2271
23:06:17|1.2271
23:06:19|1.2275
23:06:20|1.2275
23:06:21|1.2275
23:06:23|1.2275
23:06:24|1.2276
23:06:25|1.2276
23:06:26|1.2298
23:06:27|1.2298
23:06:28|1.2299
23:06:29|1.2271
23:06:31|1.2271
23:06:31|1.228
23:06:33|1.228
23:06:34|1.2292
23:06:35|1.2292
23:06:36|1.2292
23:06:37|1.2292
23:06:37|1.2292
23:06:38|1.2279
23:06:39|1.2279
23:06:41|1.2279
23:06:41|1.2291
23:06:42|1.2291
23:06:44|1.2291
23:06:45|1.2291
23:06:45|1.2291
23:06:47|1.2291
23:06:47|1.2291
23:06:48|1.2291
23:06:50|1.2291
23:06:50|1.2298
23:06:51|1.2298
23:06:52|1.2298
23:06:53|1.2298
23:06:55|1.2298
23:06:55|1.2298
23:06:56|1.2298
23:06:57|1.2298
23:06:58|1.2298
23:06:59|1.2298
23:07:00|1.2298
23:07:02|1.2298
23:07:03|1.23
23:07:04|1.23
23:07:05|1.23
23:07:05|1.23
23:07:06|1.23
23:07:07|1.23
23:07:09|1.2301
23:07:09|1.2301
23:07:11|1.2302
23:07:11|1.2302
23:07:12|1.2302
23:07:13|1.2302
23:07:14|1.2302
23:07:15|1.2302
23:07:17|1.2302
23:07:18|1.23
23:07:19|1.23
23:07:20|1.2298
23:07:21|1.23
23:07:23|1.2286
23:07:24|1.2286
23:07:25|1.2298
23:07:26|1.2297
23:07:27|1.2271
23:07:28|1.2271
23:07:29|1.228
23:07:30|1.228
23:07:31|1.228
23:07:32|1.228
23:07:34|1.228
23:07:35|1.2273
23:07:35|1.2273
23:07:38|1.2273
23:07:38|1.2273
23:07:39|1.2273
23:07:40|1.2271
23:07:41|1.2271
23:07:42|1.2271
23:07:43|1.2271
23:07:44|1.2271
23:07:45|1.2271
23:07:46|1.227
23:07:47|1.2271
23:07:48|1.2271
23:07:49|1.2271
23:07:50|1.2271
23:07:51|1.2271
23:07:52|1.2263
23:07:54|1.2263
23:07:54|1.2263
23:07:56|1.2271
23:07:57|1.2271
23:07:57|1.2271
23:07:59|1.2271
23:08:00|1.2271
23:08:00|1.2271
23:08:02|1.2271
23:08:03|1.2271
23:08:03|1.2272
23:08:06|1.2295
23:08:06|1.2295
23:08:07|1.2273
23:08:08|1.2273
23:08:09|1.2273
23:08:10|1.2271
23:08:11|1.2271
23:08:12|1.2271
23:08:13|1.2271
23:08:14|1.2271
23:08:15|1.2271
23:08:16|1.2271
23:08:17|1.2271
23:08:18|1.2271
23:08:20|1.2261
23:08:20|1.2261
23:08:22|1.2261
23:08:24|1.2269
23:08:24|1.2269
23:08:25|1.2261
23:08:26|1.2261
23:08:27|1.2261
23:08:28|1.2261
23:08:29|1.2254
23:08:30|1.2254
23:08:32|1.2254
23:08:33|1.2254
23:08:34|1.2254
23:08:35|1.2254
23:08:36|1.2254
23:08:37|1.2268
23:08:37|1.2254
23:08:39|1.2254
23:08:40|1.2254
23:08:41|1.2254
23:08:42|1.2254
23:08:42|1.2268
23:08:44|1.2254
23:08:45|1.2266
23:08:45|1.2266
23:08:47|1.2266
23:08:48|1.2266
23:08:49|1.2266
23:08:51|1.2254
23:08:51|1.2266
23:08:52|1.2266
23:08:53|1.2266
23:08:54|1.2267
23:08:55|1.2251
23:08:56|1.2251
23:08:57|1.2251
23:08:58|1.2263
23:08:59|1.2263
23:09:00|1.2251
23:09:01|1.2251
23:09:02|1.2231
23:09:03|1.2231
23:09:04|1.2231
23:09:05|1.2231
23:09:06|1.2235
23:09:07|1.2231
23:09:08|1.2253
23:09:09|1.2252
23:09:10|1.2253
23:09:11|1.2253
23:09:13|1.2253
23:09:13|1.2253
23:09:14|1.2253
23:09:15|1.2253
23:09:16|1.2253
23:09:18|1.2271
23:09:18|1.2271
23:09:19|1.2271
23:09:20|1.2271
23:09:22|1.2271
23:09:24|1.2271
23:09:24|1.2271
23:09:26|1.2271
23:09:26|1.2271
23:09:28|1.2271
23:09:28|1.228
23:09:29|1.2284
23:09:31|1.228
23:09:32|1.2285
23:09:32|1.2285
23:09:34|1.2285
23:09:35|1.228
23:09:36|1.2271
23:09:37|1.228
23:09:38|1.228
23:09:38|1.2277
23:09:40|1.2277
23:09:41|1.2277
23:09:42|1.2277
23:09:43|1.2277
23:09:44|1.2277
23:09:45|1.2277
23:09:46|1.226
23:09:47|1.226
23:09:48|1.226
23:09:49|1.226
23:09:50|1.226
23:09:51|1.226
23:09:52|1.226
23:09:53|1.226
23:09:54|1.2258
23:09:55|1.2258
23:09:56|1.2258
23:09:57|1.2258
23:09:58|1.2275
23:09:59|1.2275
23:10:00|1.2275
23:10:01|1.226
23:10:02|1.226
23:10:03|1.224
23:10:04|1.224
23:10:05|1.224
23:10:06|1.224
23:10:08|1.224
23:10:09|1.224
23:10:09|1.224
23:10:11|1.224
23:10:11|1.224
23:10:12|1.224
23:10:13|1.224
23:10:14|1.2242
23:10:16|1.2242
23:10:16|1.2243
23:10:17|1.2243
23:10:18|1.2241
23:10:19|1.2241
23:10:20|1.2241
23:10:21|1.2241
23:10:23|1.224
23:10:25|1.2241
23:10:26|1.2253
23:10:28|1.2284
23:10:28|1.2284
23:10:29|1.2284
23:10:31|1.2284
23:10:31|1.2284
23:10:32|1.228
23:10:33|1.228
23:10:34|1.228
23:10:36|1.228
23:10:36|1.228
23:10:37|1.228
23:10:38|1.2278
23:10:39|1.2278
23:10:40|1.2278
23:10:42|1.2278
23:10:43|1.2278
23:10:44|1.224
23:10:44|1.224
23:10:45|1.224
23:10:46|1.224
23:10:48|1.224
23:10:48|1.224
23:10:50|1.224
23:10:50|1.224
23:10:51|1.2259
23:10:53|1.2259
23:10:54|1.2242
23:10:54|1.2241
23:10:55|1.2241
23:10:56|1.2241
23:10:57|1.2241
23:10:59|1.2241
23:11:00|1.2241
23:11:00|1.2241
23:11:01|1.2241
23:11:03|1.2241
23:11:04|1.2241
23:11:05|1.2241
23:11:06|1.2241
23:11:07|1.2241
23:11:08|1.2241
23:11:09|1.2241
23:11:10|1.2241
23:11:11|1.2241
23:11:12|1.224
23:11:13|1.224
23:11:14|1.2241
23:11:15|1.2241
23:11:16|1.2257
23:11:17|1.2257
23:11:18|1.2257
23:11:19|1.2264
23:11:20|1.2264
23:11:21|1.227
23:11:22|1.227
23:11:24|1.227
23:11:25|1.2272
23:11:27|1.2272
23:11:28|1.2279
23:11:30|1.2279
23:11:30|1.2279
23:11:31|1.2279
23:11:32|1.2279
23:11:34|1.2279
23:11:35|1.2279
23:11:35|1.2279
23:11:36|1.2279
23:11:38|1.2279
23:11:39|1.2279
23:11:40|1.2279
23:11:41|1.2279
23:11:42|1.2279
23:11:43|1.2279
23:11:44|1.2272
23:11:45|1.2279
23:11:46|1.2279
23:11:47|1.2279
23:11:48|1.2279
23:11:49|1.2279
23:11:50|1.2279
23:11:51|1.2279
23:11:52|1.2279
23:11:53|1.2279
23:11:54|1.2279
23:11:55|1.2279
23:11:56|1.2279
23:11:57|1.2279
23:11:59|1.2279
23:12:00|1.2279
23:12:01|1.2278
23:12:03|1.2278
23:12:04|1.2278
23:12:06|1.2278
23:12:07|1.2278
23:12:08|1.2278
23:12:08|1.2278
23:12:10|1.2278
23:12:11|1.2273
23:12:12|1.2273
23:12:13|1.2273
23:12:14|1.2273
23:12:15|1.2273
23:12:16|1.2273
23:12:18|1.2255
23:12:19|1.2255
23:12:20|1.2243
23:12:20|1.2243
23:12:21|1.2243
23:12:22|1.2266
23:12:24|1.2266
23:12:24|1.2266
23:12:27|1.2266
23:12:27|1.2269
23:12:28|1.2269
23:12:29|1.2269
23:12:30|1.2269
23:12:32|1.2233
23:12:34|1.225
23:12:34|1.225
23:12:35|1.225
23:12:36|1.225
23:12:37|1.225
23:12:38|1.225
23:12:39|1.225
23:12:40|1.225
23:12:41|1.225
23:12:42|1.225
23:12:43|1.225
23:12:44|1.2251
23:12:45|1.2251
23:12:47|1.2239
23:12:48|1.2239
23:12:49|1.2239
23:12:49|1.2239
23:12:51|1.2239
23:12:52|1.2239
23:12:52|1.2236
23:12:55|1.224
23:12:55|1.224
23:12:57|1.224
23:12:57|1.224
23:12:58|1.224
23:12:59|1.2239
23:13:00|1.2239
23:13:01|1.2239
23:13:02|1.224
23:13:03|1.224
23:13:04|1.2237
23:13:05|1.2237
23:13:06|1.2236
23:13:08|1.2236
23:13:08|1.2236
23:13:09|1.2236
23:13:10|1.2236
23:13:12|1.2236
23:13:13|1.2236
23:13:15|1.224
23:13:15|1.224
23:13:16|1.224
23:13:17|1.224
23:13:18|1.2236
23:13:19|1.2236
23:13:20|1.2227
23:13:21|1.2227
23:13:22|1.2227
23:13:23|1.2227
23:13:24|1.2227
23:13:25|1.2227
23:13:27|1.2227
23:13:29|1.2227
23:13:30|1.2227
23:13:30|1.2227
23:13:32|1.2227
23:13:33|1.2227
23:13:34|1.2227
23:13:36|1.2227
23:13:36|1.2227
23:13:38|1.2227
23:13:39|1.2227
23:13:40|1.2227
23:13:41|1.2227
23:13:42|1.22
23:13:43|1.2196
23:13:44|1.221
23:13:45|1.221
23:13:46|1.2196
23:13:47|1.2196
23:13:48|1.2196
23:13:49|1.2196
23:13:50|1.2196
23:13:51|1.2196
23:13:52|1.2196
23:13:53|1.2196
23:13:54|1.2196
23:13:55|1.2184
23:13:57|1.217
23:13:58|1.2171
23:13:59|1.2171
23:14:00|1.215
23:14:01|1.215
23:14:02|1.215
23:14:03|1.2171
23:14:04|1.2156
23:14:05|1.2171
23:14:06|1.2177
23:14:07|1.2177
23:14:08|1.2177
23:14:09|1.2186
23:14:10|1.2186
23:14:11|1.2171
23:14:12|1.2162
23:14:13|1.2162
23:14:15|1.2196
23:14:16|1.2196
23:14:16|1.2196
23:14:17|1.2196
23:14:19|1.2191
23:14:19|1.223
23:14:21|1.223
23:14:21|1.223
23:14:22|1.223
23:14:24|1.2233
23:14:25|1.2233
23:14:27|1.2233
23:14:27|1.2233
23:14:28|1.2196
23:14:30|1.2196
23:14:31|1.2196
23:14:32|1.2196
23:14:33|1.2196
23:14:34|1.2179
23:14:35|1.2194
23:14:37|1.2194
23:14:37|1.2194
23:14:39|1.2195
23:14:40|1.2195
23:14:41|1.2195
23:14:42|1.2163
23:14:43|1.2169
23:14:44|1.217
23:14:45|1.217
23:14:46|1.2162
23:14:47|1.2162
23:14:48|1.2173
23:14:49|1.2173
23:14:50|1.2173
23:14:51|1.2202
23:14:52|1.2202
23:14:53|1.2173
23:14:54|1.2173
23:14:55|1.217
23:14:56|1.217
23:14:57|1.217
23:14:58|1.217
23:14:59|1.217
23:15:00|1.217
23:15:01|1.217
23:15:02|1.2165
23:15:03|1.217
23:15:04|1.2208
23:15:05|1.2232
23:15:06|1.2232
23:15:07|1.2232
23:15:08|1.2232
23:15:09|1.2208
23:15:10|1.2207
23:15:11|1.2172
23:15:12|1.2232
23:15:13|1.2232
23:15:14|1.2232
23:15:15|1.2232
23:15:16|1.2232
23:15:17|1.2213
23:15:18|1.2211
23:15:19|1.2211
23:15:20|1.2227
23:15:21|1.2227
23:15:22|1.2227
23:15:23|1.2227
23:15:24|1.2227
23:15:25|1.2227
23:15:26|1.2227
23:15:28|1.2227
23:15:28|1.2227
23:15:30|1.2227
23:15:31|1.2227
23:15:32|1.2231
23:15:33|1.2211
23:15:34|1.2211
23:15:35|1.2189
23:15:37|1.2185
23:15:37|1.2185
23:15:39|1.2206
23:15:39|1.2206
23:15:40|1.2206
23:15:42|1.2207
23:15:42|1.2207
23:15:43|1.2207
23:15:44|1.2207
23:15:45|1.2207
23:15:46|1.2207
23:15:47|1.2207
23:15:49|1.2207
23:15:49|1.2186
23:15:51|1.2189
23:15:51|1.2189
23:15:52|1.2189
23:15:53|1.2189
23:15:54|1.2189
23:15:55|1.2189
23:15:56|1.2189
23:15:58|1.2189
23:15:59|1.2191
23:16:00|1.2185
23:16:01|1.2208
23:16:02|1.2208
23:16:03|1.2185
23:16:04|1.2185
23:16:05|1.2207
23:16:06|1.2185
23:16:07|1.2185
23:16:08|1.2185
23:16:09|1.2185
23:16:10|1.218
23:16:11|1.218
23:16:12|1.218
23:16:13|1.2183
23:16:14|1.2184
23:16:15|1.2184
23:16:16|1.2184
23:16:17|1.2193
23:16:18|1.2193
23:16:19|1.2185
23:16:20|1.2185
23:16:21|1.218
23:16:22|1.2173
23:16:23|1.2195
23:16:24|1.2195
23:16:26|1.2176
23:16:27|1.2196
23:16:28|1.2178
23:16:30|1.2178
23:16:31|1.2178
23:16:32|1.2173
23:16:34|1.2171
23:16:34|1.2171
23:16:36|1.2171
23:16:37|1.2171
23:16:38|1.219
23:16:39|1.2179
23:16:40|1.2177
23:16:41|1.2177
23:16:42|1.2178
23:16:43|1.2178
23:16:44|1.2178
23:16:45|1.2178
23:16:46|1.2197
23:16:47|1.2197
23:16:48|1.2197
23:16:49|1.2197
23:16:50|1.2176
23:16:51|1.2176
23:16:52|1.2176
23:16:53|1.2176
23:16:54|1.2176
23:16:55|1.2176
23:16:56|1.2176
23:16:57|1.2176
23:16:58|1.2177
23:16:59|1.2177
23:17:00|1.2177
23:17:01|1.2174
23:17:02|1.2171
23:17:03|1.2176
23:17:05|1.2176
23:17:05|1.2176
23:17:07|1.2176
23:17:07|1.2176
23:17:09|1.2176
23:17:09|1.2176
23:17:10|1.2176
23:17:11|1.2176
23:17:13|1.2176
23:17:13|1.2176
23:17:15|1.2176
23:17:16|1.2176
23:17:16|1.2176
23:17:18|1.2176
23:17:18|1.2176
23:17:19|1.2176
23:17:20|1.2177
23:17:21|1.2177
23:17:23|1.2176
23:17:23|1.2177
23:17:24|1.2176
23:17:26|1.2172
23:17:27|1.2172
23:17:27|1.2172
23:17:29|1.2184
23:17:30|1.2184
23:17:31|1.2184
23:17:32|1.2184
23:17:33|1.2171
23:17:35|1.2171
23:17:36|1.2171
23:17:38|1.2171
23:17:38|1.2171
23:17:40|1.2171
23:17:40|1.2171
23:17:41|1.2185
23:17:42|1.2185
23:17:44|1.2185
23:17:45|1.2185
23:17:47|1.2185
23:17:47|1.2185
23:17:48|1.2185
23:17:49|1.2185
23:17:50|1.2174
23:17:51|1.2174
23:17:52|1.2174
23:17:53|1.2174
23:17:54|1.2174
23:17:55|1.2174
23:17:56|1.2174
23:17:57|1.2174
23:17:58|1.2174
23:18:00|1.2172
23:18:02|1.2172
23:18:03|1.2171
23:18:05|1.2171
23:18:05|1.2171
23:18:06|1.2171
23:18:07|1.2171
23:18:09|1.2171
23:18:10|1.2171
23:18:11|1.2172
23:18:12|1.2172
23:18:13|1.2172
23:18:14|1.2172
23:18:15|1.2172
23:18:16|1.2172
23:18:17|1.2172
23:18:18|1.2172
23:18:19|1.2172
23:18:20|1.2172
23:18:20|1.2172
23:18:21|1.2172
23:18:22|1.2172
23:18:24|1.2172
23:18:25|1.2172
23:18:25|1.2172
23:18:28|1.2172
23:18:28|1.2172
23:18:30|1.2172
23:18:31|1.2172
23:18:31|1.2172
23:18:33|1.2172
23:18:35|1.2172
23:18:36|1.2172
23:18:38|1.2172
23:18:39|1.2172
23:18:40|1.2172
23:18:41|1.2172
23:18:42|1.2172
23:18:43|1.2172
23:18:44|1.2172
23:18:45|1.2172
23:18:46|1.2172
23:18:47|1.2172
23:18:48|1.2172
23:18:49|1.2173
23:18:50|1.2173
23:18:51|1.2173
23:18:52|1.2173
23:18:53|1.2173
23:18:54|1.2173
23:18:55|1.2173
23:18:56|1.2173
23:18:57|1.2173
23:18:58|1.2173
23:18:59|1.2173
23:19:01|1.2176
23:19:01|1.2173
23:19:02|1.2173
23:19:04|1.2173
23:19:05|1.2173
23:19:06|1.2173
23:19:07|1.2173
23:19:08|1.2173
23:19:09|1.2173
23:19:10|1.2173
23:19:11|1.2173
23:19:12|1.2173
23:19:13|1.2173
23:19:14|1.2173
23:19:15|1.2173
23:19:16|1.2173
23:19:17|1.2173
23:19:18|1.2172
23:19:19|1.2172
23:19:21|1.2172
23:19:22|1.2172
23:19:23|1.2172
23:19:23|1.2172
23:19:25|1.2172
23:19:26|1.2172
23:19:27|1.216
23:19:28|1.2159
23:19:29|1.215
23:19:30|1.215
23:19:32|1.215
23:19:33|1.215
23:19:34|1.215
23:19:36|1.215
23:19:37|1.215
23:19:38|1.2151
23:19:39|1.2151
23:19:40|1.2151
23:19:42|1.215
23:19:42|1.2156
23:19:44|1.2156
23:19:45|1.2156
23:19:46|1.2142
23:19:47|1.2142
23:19:48|1.2142
23:19:49|1.2121
23:19:50|1.2136
23:19:51|1.2137
23:19:52|1.2121
23:19:53|1.2121
23:19:54|1.2147
23:19:55|1.212
23:19:56|1.212
23:19:57|1.212
23:19:58|1.212
23:19:59|1.212
23:20:00|1.212
23:20:01|1.2134
23:20:02|1.2124
23:20:03|1.211
23:20:04|1.211
23:20:05|1.211
23:20:06|1.211
23:20:07|1.2138
23:20:08|1.2113
23:20:09|1.2121
23:20:10|1.2141
23:20:11|1.2141
23:20:12|1.2141
23:20:13|1.2141
23:20:14|1.2141
23:20:15|1.2136
23:20:17|1.2144
23:20:17|1.2141
23:20:19|1.2133
23:20:20|1.214
23:20:20|1.2124
23:20:21|1.2124
23:20:22|1.2124
23:20:24|1.2124
23:20:24|1.2121
23:20:25|1.2121
23:20:26|1.214
23:20:28|1.2131
23:20:28|1.2131
23:20:29|1.2131
23:20:30|1.2125
23:20:32|1.2125
23:20:33|1.2125
23:20:35|1.2121
23:20:36|1.2121
23:20:37|1.213
23:20:39|1.213
23:20:40|1.2131
23:20:40|1.2131
23:20:42|1.2129
23:20:43|1.2129
23:20:44|1.2129
23:20:45|1.2131
23:20:46|1.2124
23:20:47|1.2124
23:20:48|1.2124
23:20:49|1.2119
23:20:50|1.2126
23:20:51|1.2126
23:20:52|1.2126
23:20:53|1.2126
23:20:54|1.2119
23:20:55|1.2119
23:20:56|1.2119
23:20:57|1.2119
23:20:58|1.2125
23:20:59|1.2126
23:21:00|1.2126
23:21:01|1.2129
23:21:03|1.2133
23:21:04|1.2133
23:21:06|1.2133
23:21:06|1.2145
23:21:07|1.2145
23:21:08|1.2145
23:21:09|1.2145
23:21:10|1.2149
23:21:11|1.215
23:21:12|1.215
23:21:13|1.2159
23:21:14|1.2164
23:21:15|1.2174
23:21:16|1.2174
23:21:17|1.2174
23:21:18|1.2174
23:21:19|1.2174
23:21:20|1.2149
23:21:21|1.2166
23:21:22|1.215
23:21:23|1.2174
23:21:24|1.2174
23:21:25|1.2159
23:21:26|1.2159
23:21:27|1.2159
23:21:28|1.2159
23:21:29|1.2159
23:21:30|1.2159
23:21:31|1.2159
23:21:33|1.2159
23:21:35|1.2161
23:21:36|1.216
23:21:37|1.216
23:21:37|1.2177
23:21:39|1.2162
23:21:40|1.2162
23:21:42|1.2153
23:21:42|1.2153
23:21:43|1.217
23:21:44|1.217
23:21:45|1.217
23:21:47|1.217
23:21:48|1.217
23:21:49|1.217
23:21:49|1.217
23:21:51|1.217
23:21:52|1.217
23:21:52|1.217
23:21:54|1.2161
23:21:55|1.217
23:21:56|1.217
23:21:57|1.217
23:21:58|1.217
23:21:59|1.2171
23:22:00|1.2284
23:22:00|1.2226
23:22:01|1.2205
23:22:03|1.2205
23:22:03|1.2205
23:22:05|1.2225
23:22:06|1.2226
23:22:07|1.2226
23:22:08|1.2214
23:22:10|1.2214
23:22:10|1.2214
23:22:11|1.2214
23:22:12|1.2214
23:22:13|1.2214
23:22:14|1.2214
23:22:15|1.2214
23:22:16|1.2214
23:22:17|1.2214
23:22:18|1.2214
23:22:19|1.2214
23:22:20|1.2214
23:22:21|1.2214
23:22:23|1.2214
23:22:23|1.2214
23:22:25|1.2214
23:22:25|1.2214
23:22:27|1.2226
23:22:27|1.2226
23:22:29|1.2226
23:22:30|1.2226
23:22:31|1.227
23:22:31|1.227
23:22:33|1.2255
23:22:35|1.2255
23:22:36|1.2257
23:22:37|1.2257
23:22:38|1.2257
23:22:39|1.2251
23:22:41|1.2236
23:22:41|1.2236
23:22:43|1.225
23:22:44|1.225
23:22:45|1.2232
23:22:46|1.2232
23:22:48|1.2232
23:22:49|1.2246
23:22:50|1.2246
23:22:51|1.2246
23:22:52|1.2246
23:22:53|1.2246
23:22:55|1.2239
23:22:56|1.224
23:22:57|1.224
23:22:58|1.224
23:22:59|1.224
23:22:59|1.224
23:23:01|1.224
23:23:02|1.224
23:23:03|1.224
23:23:04|1.224
23:23:05|1.224
23:23:06|1.2239
23:23:07|1.2239
23:23:08|1.2239
23:23:09|1.224
23:23:10|1.224
23:23:11|1.224
23:23:12|1.224
23:23:13|1.2246
23:23:14|1.224
23:23:15|1.224
23:23:16|1.224
23:23:18|1.224
23:23:18|1.2236
23:23:19|1.2236
23:23:20|1.2236
23:23:21|1.2236
23:23:23|1.2236
23:23:24|1.222
23:23:25|1.222
23:23:25|1.222
23:23:27|1.2236
23:23:28|1.2236
23:23:29|1.2236
23:23:31|1.2236
23:23:31|1.2236
23:23:32|1.2236
23:23:33|1.2236
23:23:35|1.2236
23:23:37|1.2236
23:23:38|1.2236
23:23:39|1.2236
23:23:40|1.2236
23:23:41|1.2236
23:23:43|1.222
23:23:44|1.222
23:23:45|1.222
23:23:46|1.222
23:23:48|1.222
23:23:49|1.222
23:23:50|1.222
23:23:50|1.222
23:23:52|1.222
23:23:53|1.222
23:23:54|1.222
23:23:55|1.222
23:23:56|1.222
23:23:57|1.222
23:23:59|1.222
23:24:00|1.222
23:24:01|1.222
23:24:03|1.222
23:24:04|1.222
23:24:05|1.222
23:24:06|1.2211
23:24:07|1.2211
23:24:08|1.2211
23:24:10|1.222
23:24:11|1.222
23:24:12|1.223
23:24:12|1.223
23:24:14|1.223
23:24:14|1.223
23:24:15|1.223
23:24:16|1.223
23:24:18|1.223
23:24:19|1.223
23:24:20|1.223
23:24:21|1.223
23:24:22|1.223
23:24:22|1.2218
23:24:23|1.2218
23:24:26|1.223
23:24:26|1.223
23:24:27|1.223
23:24:28|1.223
23:24:29|1.223
23:24:30|1.223
23:24:32|1.223
23:24:33|1.223
23:24:34|1.223
23:24:35|1.2221
23:24:35|1.223
23:24:37|1.223
23:24:39|1.223
23:24:39|1.2221
23:24:40|1.2221
23:24:42|1.2221
23:24:43|1.2221
23:24:45|1.2221
23:24:45|1.2221
23:24:47|1.2221
23:24:48|1.2221
23:24:50|1.2221
23:24:50|1.2221
23:24:52|1.2221
23:24:53|1.2221
23:24:54|1.222
23:24:55|1.222
23:24:56|1.222
23:24:57|1.222
23:24:58|1.222
23:24:59|1.222
23:24:59|1.222
23:25:00|1.222
23:25:01|1.222
23:25:03|1.222
23:25:04|1.222
23:25:04|1.2223
23:25:07|1.2223
23:25:07|1.2223
23:25:09|1.223
23:25:10|1.223
23:25:11|1.223
23:25:13|1.223
23:25:13|1.223
23:25:15|1.223
23:25:16|1.2223
23:25:16|1.2223
23:25:18|1.2223
23:25:19|1.2223
23:25:20|1.2223
23:25:22|1.2223
23:25:22|1.2223
23:25:23|1.2223
23:25:24|1.2223
23:25:25|1.222
23:25:26|1.222
23:25:28|1.2226
23:25:28|1.2226
23:25:30|1.2226
23:25:31|1.2226
23:25:32|1.2223
23:25:33|1.2223
23:25:34|1.2223
23:25:35|1.2223
23:25:36|1.2223
23:25:36|1.2215
23:25:38|1.2222
23:25:40|1.2222
23:25:40|1.2222
23:25:41|1.2222
23:25:43|1.2221
23:25:43|1.2221
23:25:44|1.2221
23:25:46|1.2221
23:25:47|1.2221
23:25:48|1.2221
23:25:49|1.2221
23:25:50|1.2221
23:25:50|1.2221
23:25:52|1.2221
23:25:53|1.2221
23:25:54|1.2221
23:25:55|1.2221
23:25:56|1.2221
23:25:57|1.2218
23:25:58|1.2218
23:25:59|1.2218
23:26:00|1.2218
23:26:01|1.2218
23:26:03|1.2217
23:26:03|1.2218
23:26:05|1.2211
23:26:06|1.2211
23:26:07|1.2198
23:26:08|1.2147
23:26:09|1.2127
23:26:10|1.2127
23:26:11|1.2127
23:26:12|1.2127
23:26:13|1.2118
23:26:14|1.2118
23:26:15|1.2118
23:26:16|1.2118
23:26:17|1.2118
23:26:19|1.2118
23:26:19|1.2118
23:26:21|1.2118
23:26:22|1.213
23:26:23|1.213
23:26:24|1.213
23:26:25|1.2118
23:26:27|1.2128
23:26:27|1.2128
23:26:28|1.2118
23:26:29|1.2128
23:26:30|1.2128
23:26:31|1.2143
23:26:33|1.2143
23:26:34|1.213
23:26:34|1.213
23:26:35|1.2132
23:26:37|1.2132
23:26:38|1.2128
23:26:40|1.2128
23:26:41|1.2128
23:26:41|1.2128
23:26:43|1.2128
23:26:44|1.2128
23:26:44|1.2128
23:26:46|1.213
23:26:47|1.213
23:26:47|1.213
23:26:48|1.213
23:26:50|1.213
23:26:50|1.213
23:26:51|1.213
23:26:53|1.2135
23:26:55|1.2135
23:26:55|1.2135
23:26:57|1.2135
23:26:57|1.2135
23:26:58|1.2146
23:26:59|1.2146
23:27:00|1.2146
23:27:01|1.2146
23:27:03|1.2146
23:27:03|1.2146
23:27:04|1.2148
23:27:05|1.2148
23:27:06|1.2148
23:27:08|1.2148
23:27:09|1.2146
23:27:10|1.2153
23:27:11|1.2153
23:27:12|1.2153
23:27:13|1.2148
23:27:15|1.2146
23:27:15|1.213
23:27:16|1.213
23:27:17|1.2145
23:27:18|1.2145
23:27:19|1.2145
23:27:21|1.2145
23:27:21|1.2145
23:27:23|1.2145
23:27:23|1.2145
23:27:25|1.2147
23:27:25|1.2147
23:27:26|1.2147
23:27:28|1.2147
23:27:28|1.2147
23:27:30|1.2147
23:27:31|1.2147
23:27:32|1.2147
23:27:33|1.2147
23:27:34|1.2147
23:27:35|1.2147
23:27:36|1.2147
23:27:37|1.2147
23:27:38|1.2147
23:27:40|1.2147
23:27:40|1.2132
23:27:42|1.2132
23:27:43|1.2132
23:27:44|1.2128
23:27:45|1.2128
23:27:47|1.2128
23:27:48|1.2118
23:27:49|1.2118
23:27:50|1.2118
23:27:51|1.2117
23:27:52|1.2109
23:27:53|1.2123
23:27:55|1.2109
23:27:55|1.2109
23:27:58|1.2106
23:27:58|1.2109
23:27:59|1.2109
23:28:00|1.2117
23:28:01|1.2107
23:28:02|1.2107
23:28:03|1.2107
23:28:04|1.2107
23:28:05|1.2109
23:28:06|1.2109
23:28:07|1.2117
23:28:08|1.2107
23:28:09|1.2107
23:28:10|1.2107
23:28:11|1.2107
23:28:12|1.2107
23:28:13|1.2107
23:28:14|1.2109
23:28:15|1.2109
23:28:16|1.2109
23:28:17|1.2109
23:28:18|1.2109
23:28:19|1.2109
23:28:20|1.2109
23:28:21|1.211
23:28:22|1.2113
23:28:23|1.214
23:28:24|1.214
23:28:25|1.214
23:28:26|1.214
23:28:27|1.214
23:28:28|1.214
23:28:29|1.214
23:28:30|1.214
23:28:31|1.214
23:28:32|1.214
23:28:33|1.214
23:28:34|1.2145
23:28:35|1.2145
23:28:36|1.2145
23:28:37|1.2148
23:28:38|1.2181
23:28:40|1.2181
23:28:42|1.2179
23:28:43|1.218
23:28:44|1.2181
23:28:45|1.2181
23:28:46|1.2188
23:28:47|1.2157
23:28:49|1.2178
23:28:50|1.2178
23:28:50|1.2178
23:28:52|1.2178
23:28:53|1.2178
23:28:54|1.215
23:28:55|1.215
23:28:56|1.2179
23:28:57|1.2179
23:28:57|1.2179
23:28:59|1.2179
23:29:00|1.2179
23:29:01|1.2179
23:29:02|1.2179
23:29:03|1.2179
23:29:04|1.2179
23:29:05|1.2179
23:29:06|1.2179
23:29:07|1.2179
23:29:08|1.2179
23:29:09|1.216
23:29:10|1.216
23:29:11|1.2176
23:29:11|1.2176
23:29:14|1.2179
23:29:14|1.2179
23:29:15|1.219
23:29:16|1.219
23:29:17|1.219
23:29:19|1.2193
23:29:20|1.2193
23:29:21|1.2177
23:29:22|1.2177
23:29:22|1.2189
23:29:24|1.2189
23:29:25|1.2196
23:29:26|1.2196
23:29:27|1.2196
23:29:28|1.2189
23:29:28|1.2189
23:29:29|1.2189
23:29:31|1.2192
23:29:32|1.2192
23:29:33|1.2172
23:29:33|1.2172
23:29:36|1.2172
23:29:37|1.2172
23:29:38|1.2172
23:29:39|1.2172
23:29:40|1.2172
23:29:41|1.2172
23:29:42|1.2172
23:29:42|1.2172
23:29:44|1.2181
23:29:45|1.2168
23:29:45|1.2168
23:29:46|1.2168
23:29:49|1.2168
23:29:49|1.2168
23:29:50|1.2168
23:29:51|1.2168
23:29:52|1.2168
23:29:53|1.2173
23:29:54|1.2173
23:29:56|1.2173
23:29:57|1.2173
23:29:58|1.2173
23:29:59|1.2196
23:30:00|1.2196
23:30:01|1.2196
23:30:01|1.2196
23:30:02|1.2182
23:30:04|1.2182
23:30:05|1.2177
23:30:06|1.2177
23:30:06|1.2108
23:30:08|1.2096
23:30:09|1.2112
23:30:10|1.2112
23:30:11|1.2112
23:30:12|1.2188
23:30:13|1.2182
23:30:14|1.2226
23:30:15|1.2196
23:30:16|1.2196
23:30:18|1.2196
23:30:18|1.2196
23:30:19|1.2196
23:30:20|1.2187
23:30:21|1.2187
23:30:22|1.2187
23:30:23|1.2196
23:30:24|1.2206
23:30:25|1.2206
23:30:26|1.2206
23:30:27|1.2206
23:30:29|1.2206
23:30:30|1.2206
23:30:31|1.2206
23:30:32|1.2206
23:30:33|1.2206
23:30:34|1.2206
23:30:35|1.2206
23:30:36|1.2203
23:30:37|1.2205
23:30:38|1.2178
23:30:39|1.218
23:30:40|1.2203
23:30:41|1.2203
23:30:43|1.2203
23:30:44|1.2203
23:30:45|1.2203
23:30:46|1.2181
23:30:47|1.218
23:30:48|1.218
23:30:49|1.2202
23:30:50|1.2179
23:30:52|1.2179
23:30:52|1.2179
23:30:54|1.2193
23:30:54|1.2193
23:30:55|1.2193
23:30:57|1.2193
23:30:58|1.2196
23:30:59|1.2196
23:31:00|1.2196
23:31:00|1.2196
23:31:02|1.2196
23:31:03|1.2196
23:31:04|1.2196
23:31:04|1.218
23:31:05|1.218
23:31:07|1.218
23:31:08|1.218
23:31:09|1.218
23:31:10|1.2197
23:31:11|1.218
23:31:12|1.218
23:31:13|1.218
23:31:14|1.218
23:31:15|1.218
23:31:16|1.2178
23:31:17|1.2178
23:31:18|1.2178
23:31:19|1.2178
23:31:20|1.2178
23:31:21|1.2178
23:31:22|1.2178
23:31:23|1.217
23:31:24|1.217
23:31:25|1.2163
23:31:26|1.2163
23:31:27|1.2163
23:31:28|1.2159
23:31:29|1.2159
23:31:30|1.2168
23:31:31|1.2168
23:31:32|1.2168
23:31:33|1.2168
23:31:34|1.2158
23:31:35|1.2158
23:31:36|1.2158
23:31:37|1.2158
23:31:38|1.2158
23:31:39|1.2158
23:31:40|1.2159
23:31:41|1.2159
23:31:42|1.2159
23:31:43|1.2159
23:31:44|1.2159
23:31:45|1.2159
23:31:46|1.2159
23:31:48|1.2159
23:31:49|1.2159
23:31:50|1.2146
23:31:50|1.2146
23:31:52|1.2146
23:31:52|1.2146
23:31:54|1.2146
23:31:55|1.2146
23:31:56|1.2146
23:31:57|1.2146
23:31:58|1.2146
23:31:59|1.2146
23:32:00|1.2159
23:32:01|1.2146
23:32:03|1.2158
23:32:04|1.2158
23:32:05|1.2158
23:32:06|1.2146
23:32:07|1.2146
23:32:09|1.2146
23:32:09|1.2146
23:32:11|1.2146
23:32:11|1.2157
23:32:13|1.2157
23:32:14|1.2157
23:32:15|1.2145
23:32:16|1.2131
23:32:17|1.2139
23:32:18|1.2131
23:32:19|1.2131
23:32:20|1.2146
23:32:21|1.2132
23:32:22|1.2132
23:32:24|1.2146
23:32:25|1.2146
23:32:25|1.2146
23:32:27|1.2137
23:32:27|1.2137
23:32:28|1.2137
23:32:29|1.2137
23:32:30|1.2146
23:32:32|1.2122
23:32:32|1.2137
23:32:34|1.2137
23:32:35|1.2122
23:32:35|1.2122
23:32:37|1.2122
23:32:38|1.2122
23:32:39|1.2122
23:32:40|1.2122
23:32:40|1.2122
23:32:41|1.2122
23:32:43|1.2122
23:32:43|1.2127
23:32:44|1.2127
23:32:45|1.2144
23:32:47|1.2122
23:32:48|1.2122
23:32:49|1.2122
23:32:50|1.2122
23:32:51|1.2141
23:32:52|1.2141
23:32:53|1.2141
23:32:54|1.2141
23:32:55|1.2139
23:32:56|1.2139
23:32:57|1.212
23:32:58|1.212
23:32:59|1.212
23:33:00|1.212
23:33:01|1.2144
23:33:03|1.2141
23:33:04|1.2141
23:33:05|1.2141
23:33:06|1.214
23:33:07|1.214
23:33:08|1.214
23:33:09|1.214
23:33:10|1.214
23:33:11|1.214
23:33:12|1.212
23:33:13|1.212
23:33:14|1.212
23:33:15|1.212
23:33:16|1.212
23:33:17|1.212
23:33:18|1.2138
23:33:19|1.2138
23:33:20|1.2138
23:33:22|1.2125
23:33:22|1.2125
23:33:23|1.2125
23:33:25|1.2125
23:33:26|1.214
23:33:27|1.214
23:33:28|1.2156
23:33:29|1.2156
23:33:30|1.2156
23:33:31|1.2156
23:33:32|1.2156
23:33:33|1.2156
23:33:34|1.2156
23:33:35|1.2129
23:33:36|1.2129
23:33:37|1.2129
23:33:38|1.2129
23:33:39|1.2135
23:33:40|1.2135
23:33:41|1.2135
23:33:42|1.2135
23:33:43|1.2132
23:33:44|1.2132
23:33:46|1.215
23:33:47|1.2156
23:33:48|1.2132
23:33:48|1.2132
23:33:50|1.215
23:33:51|1.215
23:33:51|1.215
23:33:52|1.215
23:33:54|1.2156
23:33:55|1.2156
23:33:56|1.2156
23:33:57|1.2156
23:33:58|1.2156
23:33:59|1.2156
23:34:00|1.2156
23:34:01|1.2156
23:34:02|1.2156
23:34:03|1.2156
23:34:04|1.2156
23:34:05|1.2156
23:34:06|1.2156
23:34:07|1.2156
23:34:08|1.2156
23:34:09|1.2156
23:34:11|1.2156
23:34:12|1.2156
23:34:13|1.2156
23:34:14|1.2156
23:34:14|1.2156
23:34:16|1.2156
23:34:17|1.2156
23:34:18|1.2156
23:34:19|1.2156
23:34:21|1.2155
23:34:22|1.2155
23:34:23|1.2156
23:34:24|1.2156
23:34:24|1.2156
23:34:26|1.2156
23:34:26|1.2136
23:34:27|1.2136
23:34:28|1.2136
23:34:29|1.2136
23:34:31|1.2136
23:34:32|1.2136
23:34:33|1.2136
23:34:33|1.2136
23:34:35|1.2136
23:34:35|1.2136
23:34:37|1.2135
23:34:38|1.2135
23:34:39|1.2128
23:34:39|1.2136
23:34:41|1.2136
23:34:41|1.2136
23:34:43|1.2125
23:34:43|1.2125
23:34:44|1.212
23:34:47|1.2125
23:34:47|1.2125
23:34:48|1.2125
23:34:49|1.2125
23:34:51|1.2125
23:34:52|1.2125
23:34:54|1.2125
23:34:54|1.2125
23:34:55|1.2125
23:34:56|1.2125
23:34:57|1.2125
23:34:58|1.2125
23:35:00|1.2125
23:35:01|1.2125
23:35:02|1.2125
23:35:03|1.2125
23:35:04|1.2064
23:35:05|1.2063
23:35:06|1.2069
23:35:07|1.2069
23:35:08|1.2069
23:35:09|1.2048
23:35:11|1.207
23:35:12|1.207
23:35:13|1.2045
23:35:14|1.2077
23:35:15|1.2046
23:35:16|1.2046
23:35:17|1.2046
23:35:18|1.2062
23:35:19|1.2045
23:35:20|1.2045
23:35:21|1.2046
23:35:22|1.2057
23:35:23|1.207
23:35:24|1.207
23:35:25|1.207
23:35:26|1.207
23:35:27|1.2078
23:35:28|1.2078
23:35:29|1.2078
23:35:30|1.206
23:35:32|1.2074
23:35:32|1.2074
23:35:33|1.2072
23:35:34|1.2072
23:35:35|1.2061
23:35:36|1.2061
23:35:38|1.2061
23:35:39|1.2061
23:35:40|1.2061
23:35:41|1.2045
23:35:42|1.2045
23:35:43|1.2046
23:35:44|1.2046
23:35:45|1.2046
23:35:46|1.2057
23:35:48|1.2057
23:35:49|1.2047
23:35:50|1.2047
23:35:51|1.2047
23:35:53|1.2047
23:35:53|1.2047
23:35:54|1.2047
23:35:55|1.2047
23:35:56|1.2046
23:35:58|1.2046
23:35:59|1.2046
23:35:59|1.2046
23:36:01|1.206
23:36:01|1.206
23:36:03|1.206
23:36:04|1.206
23:36:05|1.206
23:36:06|1.208
23:36:07|1.208
23:36:08|1.208
23:36:09|1.208
23:36:11|1.2057
23:36:12|1.2057
23:36:13|1.2057
23:36:14|1.2057
23:36:15|1.2057
23:36:16|1.2066
23:36:17|1.2066
23:36:18|1.2062
23:36:19|1.2062
23:36:20|1.2062
23:36:21|1.2077
23:36:21|1.2042
23:36:23|1.2052
23:36:24|1.205
23:36:25|1.2059
23:36:26|1.206
23:36:27|1.2077
23:36:28|1.2077
23:36:29|1.2077
23:36:30|1.2077
23:36:31|1.2077
23:36:32|1.2077
23:36:33|1.2053
23:36:34|1.2051
23:36:35|1.2051
23:36:35|1.2065
23:36:37|1.2065
23:36:38|1.2065
23:36:39|1.2071
23:36:40|1.2071
23:36:40|1.2076
23:36:41|1.2077
23:36:43|1.2077
23:36:43|1.2077
23:36:45|1.2077
23:36:45|1.207
23:36:47|1.207
23:36:49|1.2046
23:36:50|1.2054
23:36:51|1.2054
23:36:52|1.2054
23:36:53|1.2054
23:36:55|1.2054
23:36:55|1.2054
23:36:57|1.2054
23:36:59|1.205
23:37:00|1.205
23:37:01|1.205
23:37:02|1.2051
23:37:03|1.2051
23:37:04|1.2051
23:37:05|1.2051
23:37:06|1.2051
23:37:07|1.2051
23:37:08|1.2051
23:37:09|1.2054
23:37:10|1.2054
23:37:11|1.205
23:37:12|1.205
23:37:13|1.2019
23:37:14|1.2019
23:37:15|1.2019
23:37:16|1.2032
23:37:17|1.2036
23:37:18|1.2037
23:37:19|1.2015
23:37:20|1.2005
23:37:21|1.2004
23:37:22|1.2025
23:37:23|1.2025
23:37:24|1.2026
23:37:25|1.2004
23:37:26|1.2012
23:37:27|1.2021
23:37:28|1.2001
23:37:29|1.2
23:37:30|1.2017
23:37:31|1.2016
23:37:32|1.1953
23:37:33|1.1966
23:37:34|1.1975
23:37:35|1.1983
23:37:36|1.1975
23:37:37|1.1978
23:37:38|1.1966
23:37:39|1.1968
23:37:40|1.1968
23:37:41|1.191
23:37:42|1.1942
23:37:43|1.1947
23:37:44|1.195
23:37:45|1.1945
23:37:46|1.1953
23:37:47|1.1953
23:37:48|1.1947
23:37:49|1.1937
23:37:50|1.1937
23:37:52|1.1945
23:37:52|1.1945
23:37:54|1.1945
23:37:56|1.1945
23:37:57|1.1924
23:37:57|1.1934
23:37:58|1.194
23:38:00|1.194
23:38:01|1.1942
23:38:02|1.1944
23:38:03|1.1944
23:38:04|1.1917
23:38:05|1.1917
23:38:06|1.1945
23:38:07|1.1917
23:38:08|1.1931
23:38:09|1.1931
23:38:10|1.1931
23:38:11|1.1931
23:38:12|1.195
23:38:13|1.1918
23:38:14|1.1929
23:38:15|1.1946
23:38:16|1.1942
23:38:17|1.1968
23:38:18|1.1966
23:38:19|1.196
23:38:20|1.1934
23:38:21|1.1944
23:38:22|1.1944
23:38:23|1.1933
23:38:24|1.1927
23:38:25|1.1927
23:38:26|1.1919
23:38:27|1.1932
23:38:28|1.1933
23:38:29|1.1933
23:38:30|1.1975
23:38:31|1.1961
23:38:32|1.1939
23:38:33|1.1939
23:38:34|1.1939
23:38:35|1.1939
23:38:36|1.1943
23:38:37|1.1943
23:38:38|1.1943
23:38:39|1.1946
23:38:40|1.1946
23:38:41|1.1946
23:38:42|1.1948
23:38:44|1.194
23:38:44|1.194
23:38:46|1.1947
23:38:46|1.1947
23:38:48|1.1948
23:38:49|1.1948
23:38:51|1.1939
23:38:52|1.1926
23:38:54|1.1926
23:38:54|1.1914
23:38:55|1.1914
23:38:56|1.1929
23:38:58|1.1975
23:38:59|1.197
23:39:01|1.1966
23:39:01|1.1966
23:39:03|1.192
23:39:04|1.192
23:39:05|1.192
23:39:06|1.1938
23:39:07|1.1938
23:39:08|1.1938
23:39:09|1.1949
23:39:10|1.195
23:39:11|1.195
23:39:12|1.1936
23:39:13|1.1936
23:39:14|1.192
23:39:15|1.192
23:39:17|1.192
23:39:17|1.192
23:39:19|1.1914
23:39:19|1.1914
23:39:21|1.1914
23:39:22|1.1922
23:39:22|1.1935
23:39:23|1.1935
23:39:25|1.1924
23:39:26|1.1945
23:39:27|1.1945
23:39:28|1.1945
23:39:29|1.1935
23:39:29|1.1946
23:39:31|1.1946
23:39:31|1.1946
23:39:33|1.1946
23:39:34|1.1946
23:39:35|1.1946
23:39:36|1.1946
23:39:37|1.1946
23:39:38|1.1946
23:39:38|1.1944
23:39:39|1.1944
23:39:41|1.1934
23:39:42|1.1934
23:39:42|1.1946
23:39:44|1.1936
23:39:44|1.1936
23:39:47|1.1936
23:39:47|1.192
23:39:48|1.1927
23:39:49|1.1927
23:39:51|1.1927
23:39:51|1.1927
23:39:52|1.1925
23:39:55|1.1909
23:39:55|1.1927
23:39:56|1.1931
23:39:57|1.1931
23:39:59|1.1936
23:40:00|1.1931
23:40:01|1.1916
23:40:03|1.1917
23:40:03|1.1936
23:40:05|1.1929
23:40:06|1.1929
23:40:07|1.1929
23:40:07|1.1936
23:40:09|1.1936
23:40:10|1.1936
23:40:11|1.1935
23:40:12|1.1935
23:40:13|1.1936
23:40:14|1.1936
23:40:15|1.195
23:40:15|1.195
23:40:17|1.1957
23:40:18|1.1957
23:40:19|1.1952
23:40:21|1.1933
23:40:21|1.1927
23:40:22|1.1925
23:40:23|1.1925
23:40:24|1.192
23:40:25|1.1917
23:40:26|1.191
23:40:28|1.1929
23:40:28|1.1943
23:40:29|1.1898
23:40:30|1.1896
23:40:31|1.19
23:40:32|1.19
23:40:33|1.1894
23:40:34|1.1894
23:40:35|1.19
23:40:36|1.1894
23:40:37|1.19
23:40:38|1.194
23:40:39|1.191
23:40:40|1.191
23:40:41|1.1923
23:40:42|1.1927
23:40:43|1.1901
23:40:44|1.1901
23:40:45|1.1902
23:40:46|1.1915
23:40:47|1.1915
23:40:48|1.1926
23:40:49|1.1926
23:40:50|1.1926
23:40:52|1.1928
23:40:54|1.1944
23:40:54|1.1942
23:40:55|1.1942
23:40:56|1.1942
23:40:57|1.1941
23:40:59|1.1914
23:41:00|1.1924
23:41:01|1.1924
23:41:02|1.1924
23:41:03|1.1924
23:41:04|1.1924
23:41:06|1.1925
23:41:06|1.1925
23:41:07|1.1925
23:41:08|1.1926
23:41:10|1.1926
23:41:12|1.1924
23:41:13|1.1927
23:41:14|1.1927
23:41:15|1.1927
23:41:16|1.1927
23:41:17|1.1927
23:41:17|1.1927
23:41:18|1.1929
23:41:19|1.1929
23:41:20|1.1929
23:41:21|1.194
23:41:23|1.194
23:41:24|1.194
23:41:25|1.1924
23:41:26|1.1924
23:41:27|1.1913
23:41:29|1.1938
23:41:30|1.1925
23:41:31|1.1925
23:41:32|1.1942
23:41:33|1.1929
23:41:34|1.1929
23:41:35|1.1929
23:41:36|1.1929
23:41:37|1.1929
23:41:38|1.1929
23:41:39|1.1929
23:41:40|1.1929
23:41:41|1.1929
23:41:42|1.1929
23:41:43|1.193
23:41:44|1.1947
23:41:45|1.1947
23:41:46|1.1947
23:41:47|1.1947
23:41:48|1.1947
23:41:49|1.1947
23:41:50|1.1947
23:41:51|1.1947
23:41:52|1.1944
23:41:53|1.1944
23:41:55|1.1945
23:41:56|1.1945
23:41:57|1.1945
23:41:59|1.1933
23:41:59|1.1929
23:42:00|1.1921
23:42:02|1.1936
23:42:03|1.1936
23:42:04|1.1936
23:42:05|1.1936
23:42:07|1.1938
23:42:07|1.1945
23:42:08|1.1945
23:42:09|1.1936
23:42:11|1.1936
23:42:11|1.1936
23:42:13|1.1936
23:42:14|1.1945
23:42:14|1.1945
23:42:15|1.1945
23:42:16|1.1945
23:42:18|1.195
23:42:19|1.195
23:42:20|1.1951
23:42:21|1.1951
23:42:22|1.1957
23:42:23|1.1957
23:42:24|1.1955
23:42:25|1.1955
23:42:26|1.1957
23:42:27|1.1957
23:42:29|1.1957
23:42:30|1.1952
23:42:31|1.1952
23:42:32|1.1952
23:42:33|1.1945
23:42:33|1.1945
23:42:35|1.1951
23:42:35|1.1951
23:42:37|1.1951
23:42:37|1.1952
23:42:38|1.1952
23:42:39|1.1952
23:42:41|1.1937
23:42:42|1.1951
23:42:43|1.1951
23:42:44|1.193
23:42:45|1.193
23:42:46|1.193
23:42:46|1.193
23:42:47|1.193
23:42:48|1.193
23:42:50|1.1945
23:42:51|1.1945
23:42:51|1.1945
23:42:52|1.1945
23:42:54|1.1943
23:42:56|1.1957
23:42:57|1.1957
23:42:58|1.1957
23:42:58|1.1957
23:43:00|1.1957
23:43:02|1.1957
23:43:03|1.1945
23:43:04|1.1945
23:43:05|1.1945
23:43:06|1.1957
23:43:08|1.195
23:43:08|1.195
23:43:09|1.195
23:43:10|1.1956
23:43:11|1.1968
23:43:12|1.1957
23:43:13|1.1957
23:43:14|1.1957
23:43:15|1.1962
23:43:16|1.1962
23:43:17|1.1962
23:43:18|1.1969
23:43:19|1.1962
23:43:21|1.1968
23:43:21|1.1968
23:43:23|1.1971
23:43:24|1.1971
23:43:25|1.1971
23:43:27|1.1971
23:43:27|1.1964
23:43:28|1.1991
23:43:29|1.1991
23:43:30|1.1991
23:43:31|1.1991
23:43:32|1.1991
23:43:33|1.1999
23:43:34|1.1991
23:43:35|1.1976
23:43:36|1.1976
23:43:37|1.1975
23:43:38|1.1975
23:43:39|1.2
23:43:40|1.2
23:43:41|1.2
23:43:42|1.2
23:43:43|1.1997
23:43:44|1.2024
23:43:46|1.2037
23:43:47|1.2042
23:43:48|1.2042
23:43:49|1.2056
23:43:50|1.2056
23:43:51|1.2043
23:43:51|1.2043
23:43:53|1.2014
23:43:53|1.2038
23:43:56|1.2038
23:43:57|1.2038
23:43:59|1.2038
23:44:00|1.2038
23:44:02|1.2038
23:44:03|1.2038
23:44:03|1.2026
23:44:05|1.2026
23:44:06|1.2026
23:44:07|1.2026
23:44:08|1.2036
23:44:09|1.2025
23:44:10|1.2038
23:44:11|1.2038
23:44:12|1.2038
23:44:13|1.2038
23:44:14|1.2038
23:44:15|1.2038
23:44:16|1.2032
23:44:17|1.2032
23:44:18|1.205
23:44:19|1.205
23:44:20|1.205
23:44:21|1.205
23:44:22|1.205
23:44:23|1.205
23:44:24|1.2047
23:44:25|1.2047
23:44:26|1.2048
23:44:27|1.2052
23:44:28|1.207
23:44:29|1.207
23:44:30|1.207
23:44:31|1.2072
23:44:32|1.2073
23:44:33|1.2095
23:44:34|1.2095
23:44:35|1.2106
23:44:36|1.2109
23:44:37|1.211
23:44:38|1.211
23:44:40|1.2088
23:44:41|1.2093
23:44:42|1.2105
23:44:42|1.2105
23:44:43|1.2083
23:44:44|1.2083
23:44:45|1.2107
23:44:46|1.2118
23:44:48|1.2118
23:44:48|1.2118
23:44:50|1.2121
23:44:50|1.2118
23:44:52|1.2105
23:44:52|1.212
23:44:53|1.2144
23:44:54|1.214
23:44:56|1.214
23:44:57|1.214
23:44:58|1.214
23:45:00|1.2132
23:45:00|1.2141
23:45:01|1.2146
23:45:03|1.2113
23:45:05|1.21
23:45:06|1.2083
23:45:07|1.2115
23:45:08|1.2115
23:45:08|1.2113
23:45:09|1.2125
23:45:11|1.2125
23:45:12|1.2113
23:45:13|1.2113
23:45:14|1.2113
23:45:15|1.2113
23:45:16|1.2113
23:45:17|1.2113
23:45:18|1.2116
23:45:19|1.2116
23:45:20|1.2116
23:45:21|1.2115
23:45:22|1.2115
23:45:24|1.2115
23:45:24|1.2115
23:45:25|1.2129
23:45:26|1.2121
23:45:27|1.2129
23:45:28|1.2121
23:45:29|1.2121
23:45:30|1.2121
23:45:31|1.2128
23:45:33|1.2116
23:45:35|1.2116
23:45:35|1.2116
23:45:37|1.2118
23:45:37|1.2118
23:45:38|1.2127
23:45:40|1.2127
23:45:41|1.2127
23:45:41|1.2127
23:45:42|1.2127
23:45:43|1.2127
23:45:44|1.2128
23:45:45|1.2116
23:45:46|1.209
23:45:47|1.2097
23:45:48|1.2097
23:45:49|1.2097
23:45:50|1.2097
23:45:51|1.2097
23:45:52|1.2097
23:45:53|1.2099
23:45:54|1.21
23:45:55|1.21
23:45:57|1.21
23:45:59|1.2097
23:45:59|1.2118
23:46:01|1.2098
23:46:03|1.2097
23:46:04|1.2098
23:46:04|1.2097
23:46:07|1.211
23:46:07|1.211
23:46:08|1.211
23:46:09|1.211
23:46:10|1.211
23:46:11|1.211
23:46:12|1.211
23:46:13|1.211
23:46:14|1.21
23:46:15|1.2099
23:46:16|1.2099
23:46:17|1.2098
23:46:18|1.2098
23:46:20|1.2098
23:46:21|1.2098
23:46:23|1.2098
23:46:23|1.2099
23:46:24|1.2099
23:46:25|1.2099
23:46:26|1.2099
23:46:27|1.2099
23:46:28|1.2099
23:46:29|1.2099
23:46:30|1.2099
23:46:31|1.2099
23:46:32|1.2099
23:46:33|1.2099
23:46:35|1.2098
23:46:35|1.2098
23:46:37|1.2098
23:46:38|1.2098
23:46:39|1.2098
23:46:39|1.2099
23:46:41|1.2099
23:46:41|1.2099
23:46:43|1.21
23:46:44|1.21
23:46:44|1.2099
23:46:46|1.2108
23:46:47|1.2109
23:46:48|1.2109
23:46:48|1.2109
23:46:49|1.2109
23:46:50|1.211
23:46:52|1.211
23:46:53|1.211
23:46:54|1.211
23:46:54|1.211
23:46:56|1.211
23:46:57|1.211
23:46:59|1.211
23:47:00|1.211
23:47:02|1.2105
23:47:03|1.2071
23:47:05|1.2082
23:47:05|1.2082
23:47:06|1.2082
23:47:07|1.2082
23:47:08|1.2082
23:47:10|1.2026
23:47:12|1.208
23:47:12|1.208
23:47:13|1.208
23:47:14|1.208
23:47:16|1.2077
23:47:17|1.2077
23:47:18|1.208
23:47:20|1.2104
23:47:20|1.2104
23:47:22|1.2084
23:47:23|1.2084
23:47:24|1.2104
23:47:25|1.2104
23:47:26|1.2104
23:47:27|1.2104
23:47:28|1.2104
23:47:29|1.2081
23:47:30|1.2081
23:47:31|1.2036
23:47:32|1.2036
23:47:33|1.2036
23:47:34|1.2096
23:47:35|1.21
23:47:36|1.21
23:47:37|1.21
23:47:38|1.2086
23:47:39|1.2086
23:47:40|1.2086
23:47:41|1.2086
23:47:42|1.2086
23:47:43|1.2086
23:47:44|1.2086
23:47:45|1.2086
23:47:46|1.21
23:47:47|1.2086
23:47:48|1.2086
23:47:49|1.2099
23:47:50|1.2099
23:47:51|1.2099
23:47:52|1.2099
23:47:53|1.2099
23:47:54|1.2099
23:47:55|1.2099
23:47:56|1.2099
23:47:57|1.2084
23:47:58|1.2084
23:48:00|1.2084
23:48:00|1.2098
23:48:02|1.2098
23:48:03|1.2098
23:48:04|1.2098
23:48:06|1.2082
23:48:06|1.2082
23:48:07|1.2082
23:48:09|1.2082
23:48:09|1.2082
23:48:11|1.2076
23:48:12|1.2076
23:48:13|1.2076
23:48:14|1.2076
23:48:15|1.2076
23:48:16|1.208
23:48:17|1.208
23:48:18|1.208
23:48:19|1.208
23:48:20|1.208
23:48:21|1.208
23:48:22|1.208
23:48:23|1.207
23:48:24|1.207
23:48:25|1.207
23:48:26|1.207
23:48:28|1.2071
23:48:28|1.207
23:48:29|1.207
23:48:31|1.208
23:48:32|1.208
23:48:33|1.208
23:48:34|1.208
23:48:35|1.208
23:48:36|1.208
23:48:37|1.208
23:48:38|1.208
23:48:39|1.208
23:48:40|1.208
23:48:41|1.207
23:48:42|1.2044
23:48:43|1.2048
23:48:44|1.2048
23:48:45|1.2048
23:48:46|1.2048
23:48:47|1.2048
23:48:48|1.2048
23:48:49|1.2048
23:48:50|1.2048
23:48:51|1.2023
23:48:52|1.2023
23:48:53|1.2011
23:48:54|1.2028
23:48:55|1.2028
23:48:56|1.2028
23:48:57|1.2012
23:48:58|1.1986
23:48:59|1.1986
23:49:00|1.2006
23:49:01|1.2
23:49:02|1.2
23:49:03|1.2
23:49:05|1.2
23:49:06|1.2
23:49:07|1.2
23:49:08|1.1976
23:49:09|1.1976
23:49:10|1.1976
23:49:11|1.1976
23:49:12|1.1977
23:49:13|1.1977
23:49:15|1.1994
23:49:16|1.1977
23:49:17|1.1977
23:49:18|1.2
23:49:19|1.2
23:49:20|1.1982
23:49:21|1.1996
23:49:22|1.1996
23:49:23|1.1977
23:49:24|1.1977
23:49:25|1.1971
23:49:26|1.1968
23:49:27|1.1996
23:49:28|1.1971
23:49:29|1.1991
23:49:30|1.1991
23:49:32|1.1972
23:49:32|1.1972
23:49:33|1.1972
23:49:34|1.1972
23:49:35|1.1982
23:49:36|1.1982
23:49:37|1.1982
23:49:39|1.1982
23:49:40|1.1982
23:49:41|1.1982
23:49:42|1.1972
23:49:43|1.1972
23:49:44|1.1972
23:49:45|1.1972
23:49:46|1.1972
23:49:47|1.1972
23:49:48|1.1968
23:49:49|1.1968
23:49:50|1.1969
23:49:51|1.1968
23:49:52|1.1968
23:49:53|1.1968
23:49:54|1.1968
23:49:55|1.1969
23:49:56|1.1968
23:49:57|1.1968
23:49:58|1.1963
23:49:59|1.1963
23:50:00|1.1966
23:50:02|1.1966
23:50:03|1.1966
23:50:04|1.1966
23:50:05|1.1963
23:50:06|1.1963
23:50:08|1.1963
23:50:09|1.1963
23:50:10|1.1963
23:50:11|1.1963
23:50:12|1.1963
23:50:13|1.1963
23:50:14|1.1963
23:50:15|1.1963
23:50:16|1.1963
23:50:17|1.1963
23:50:18|1.1963
23:50:19|1.1966
23:50:20|1.1968
23:50:21|1.1968
23:50:22|1.1981
23:50:23|1.1981
23:50:24|1.1964
23:50:25|1.1964
23:50:26|1.1964
23:50:27|1.1964
23:50:28|1.1964
23:50:29|1.1964
23:50:30|1.1986
23:50:31|1.1986
23:50:32|1.1988
23:50:33|1.1971
23:50:34|1.1971
23:50:36|1.1984
23:50:37|1.1984
23:50:38|1.1984
23:50:38|1.2
23:50:40|1.2
23:50:40|1.2
23:50:41|1.2
23:50:43|1.1993
23:50:43|1.1993
23:50:45|1.1993
23:50:45|1.1993
23:50:46|1.2
23:50:48|1.2
23:50:48|1.1993
23:50:50|1.1993
23:50:50|1.2
23:50:51|1.2022
23:50:53|1.2022
23:50:53|1.2
23:50:54|1.2
23:50:55|1.2002
23:50:56|1.2002
23:50:57|1.2002
23:50:58|1.2002
23:50:59|1.202
23:51:00|1.202
23:51:02|1.2018
23:51:04|1.2018
23:51:06|1.2008
23:51:06|1.2008
23:51:07|1.2008
23:51:08|1.2008
23:51:09|1.2008
23:51:10|1.2008
23:51:12|1.2026
23:51:13|1.2026
23:51:14|1.2026
23:51:15|1.202
23:51:16|1.202
23:51:17|1.2037
23:51:17|1.2017
23:51:19|1.2017
23:51:20|1.2017
23:51:21|1.2017
23:51:22|1.2017
23:51:23|1.2016
23:51:23|1.1994
23:51:25|1.1992
23:51:26|1.1992
23:51:26|1.2008
23:51:28|1.2008
23:51:29|1.1992
23:51:29|1.1992
23:51:31|1.1992
23:51:31|1.1992
23:51:34|1.1992
23:51:34|1.1992
23:51:35|1.1997
23:51:36|1.1997
23:51:37|1.1997
23:51:38|1.1998
23:51:39|1.1998
23:51:41|1.2007
23:51:41|1.1962
23:51:43|1.1962
23:51:43|1.1979
23:51:44|1.1969
23:51:46|1.1962
23:51:47|1.1962
23:51:48|1.1962
23:51:49|1.1962
23:51:50|1.1955
23:51:51|1.1955
23:51:52|1.1955
23:51:53|1.1973
23:51:54|1.1959
23:51:55|1.1959
23:51:56|1.1959
23:51:57|1.1992
23:51:58|1.1992
23:51:58|1.1992
23:52:00|1.1992
23:52:02|1.1992
23:52:03|1.1992
23:52:04|1.1992
23:52:06|1.1992
23:52:06|1.1992
23:52:07|1.1992
23:52:08|1.1992
23:52:10|1.2008
23:52:11|1.2008
23:52:12|1.2008
23:52:13|1.2008
23:52:14|1.2008
23:52:15|1.2008
23:52:15|1.2008
23:52:18|1.2008
23:52:18|1.2008
23:52:19|1.1985
23:52:20|1.1985
23:52:21|1.1985
23:52:23|1.1979
23:52:24|1.1979
23:52:25|1.198
23:52:26|1.198
23:52:26|1.198
23:52:29|1.198
23:52:29|1.198
23:52:30|1.198
23:52:31|1.198
23:52:32|1.1977
23:52:33|1.1977
23:52:34|1.1977
23:52:35|1.1977
23:52:36|1.1977
23:52:38|1.1977
23:52:39|1.1977
23:52:41|1.1977
23:52:42|1.1977
23:52:43|1.1977
23:52:44|1.1977
23:52:45|1.1977
23:52:46|1.1976
23:52:47|1.1976
23:52:49|1.1976
23:52:49|1.1976
23:52:50|1.1976
23:52:51|1.1973
23:52:52|1.1973
23:52:53|1.1973
23:52:54|1.1977
23:52:55|1.1977
23:52:56|1.1977
23:52:57|1.1978
23:52:59|1.1978
23:53:00|1.1978
23:53:01|1.1978
23:53:02|1.1978
23:53:03|1.1978
23:53:05|1.1978
23:53:06|1.1978
23:53:06|1.1978
23:53:08|1.1978
23:53:09|1.1976
23:53:11|1.1972
23:53:12|1.1972
23:53:13|1.1974
23:53:14|1.1976
23:53:15|1.1976
23:53:16|1.1976
23:53:17|1.1976
23:53:18|1.1976
23:53:19|1.1976
23:53:20|1.1972
23:53:21|1.1972
23:53:22|1.1972
23:53:23|1.1998
23:53:24|1.1998
23:53:25|1.1998
23:53:26|1.1998
23:53:27|1.1998
23:53:28|1.1998
23:53:29|1.1998
23:53:30|1.1998
23:53:31|1.1998
23:53:32|1.1998
23:53:33|1.1998
23:53:34|1.1998
23:53:35|1.1998
23:53:36|1.1998
23:53:37|1.1998
23:53:38|1.1998
23:53:39|1.1998
23:53:40|1.1998
23:53:41|1.1998
23:53:42|1.1998
23:53:43|1.1998
23:53:44|1.1996
23:53:45|1.1997
23:53:46|1.1997
23:53:47|1.1997
23:53:48|1.1997
23:53:49|1.197
23:53:50|1.197
23:53:51|1.197
23:53:53|1.197
23:53:53|1.197
23:53:54|1.197
23:53:55|1.197
23:53:56|1.197
23:53:57|1.1987
23:53:58|1.1975
23:53:59|1.1975
23:54:00|1.1975
23:54:02|1.1978
23:54:02|1.1962
23:54:04|1.1982
23:54:05|1.1982
23:54:06|1.1982
23:54:07|1.1982
23:54:08|1.1982
23:54:10|1.1961
23:54:11|1.1961
23:54:12|1.1972
23:54:13|1.1972
23:54:14|1.1972
23:54:15|1.1981
23:54:16|1.1981
23:54:17|1.1981
23:54:18|1.1963
23:54:19|1.1963
23:54:20|1.1964
23:54:21|1.1964
23:54:22|1.1964
23:54:23|1.1964
23:54:24|1.1964
23:54:25|1.1964
23:54:27|1.1964
23:54:27|1.1964
23:54:28|1.1964
23:54:29|1.1964
23:54:30|1.1964
23:54:32|1.1964
23:54:33|1.1964
23:54:35|1.1967
23:54:36|1.1967
23:54:37|1.1967
23:54:37|1.1981
23:54:39|1.1981
23:54:39|1.1981
23:54:40|1.1981
23:54:41|1.1981
23:54:42|1.1981
23:54:43|1.1981
23:54:44|1.1991
23:54:46|1.1991
23:54:47|1.1991
23:54:48|1.1978
23:54:48|1.1978
23:54:49|1.1978
23:54:51|1.1978
23:54:51|1.1978
23:54:52|1.1978
23:54:53|1.1978
23:54:54|1.1978
23:54:55|1.1978
23:54:56|1.1991
23:54:58|1.1991
23:54:59|1.1978
23:55:00|1.1978
23:55:01|1.1978
23:55:02|1.1994
23:55:03|1.1994
23:55:04|1.1994
23:55:05|1.1994
23:55:07|1.1994
23:55:08|1.1994
23:55:10|1.1994
23:55:11|1.1994
23:55:12|1.1994
23:55:14|1.1994
23:55:14|1.1994
23:55:15|1.1981
23:55:16|1.1981
23:55:17|1.1981
23:55:18|1.1981
23:55:19|1.1981
23:55:20|1.2
23:55:21|1.2
23:55:22|1.2
23:55:23|1.2
23:55:24|1.1998
23:55:25|1.1981
23:55:26|1.1981
23:55:27|1.1981
23:55:28|1.1981
23:55:30|1.1981
23:55:31|1.198
23:55:31|1.198
23:55:33|1.198
23:55:34|1.1978
23:55:35|1.1978
23:55:36|1.1978
23:55:37|1.1978
23:55:38|1.1994
23:55:39|1.1994
23:55:40|1.1994
23:55:41|1.1994
23:55:42|1.1994
23:55:43|1.1994
23:55:44|1.1994
23:55:45|1.1994
23:55:46|1.1994
23:55:47|1.1994
23:55:47|1.2
23:55:49|1.2
23:55:49|1.2
23:55:50|1.2
23:55:52|1.2001
23:55:53|1.2001
23:55:54|1.2001
23:55:54|1.2001
23:55:56|1.2001
23:55:57|1.2007
23:55:58|1.2001
23:55:58|1.2001
23:56:00|1.2
23:56:01|1.2001
23:56:02|1.2001
23:56:03|1.2001
23:56:04|1.2001
23:56:05|1.2001
23:56:05|1.2001
23:56:08|1.2001
23:56:09|1.2002
23:56:10|1.2002
23:56:11|1.2002
23:56:12|1.2002
23:56:13|1.2002
23:56:14|1.2002
23:56:15|1.2002
23:56:15|1.2002
23:56:18|1.2002
23:56:18|1.2002
23:56:20|1.2002
23:56:21|1.2002
23:56:22|1.2002
23:56:22|1.2002
23:56:24|1.2017
23:56:24|1.2017
23:56:26|1.2017
23:56:27|1.2017
23:56:27|1.2017
23:56:29|1.2017
23:56:30|1.2006
23:56:31|1.2018
23:56:32|1.2018
23:56:32|1.2002
23:56:34|1.2017
23:56:35|1.2017
23:56:35|1.2017
23:56:36|1.2017
23:56:38|1.2017
23:56:38|1.2017
23:56:40|1.2017
23:56:40|1.2017
23:56:42|1.2017
23:56:43|1.2017
23:56:44|1.2017
23:56:45|1.2017
23:56:46|1.2017
23:56:47|1.2017
23:56:48|1.2017
23:56:48|1.2017
23:56:50|1.2017
23:56:51|1.2017
23:56:51|1.2017
23:56:53|1.2017
23:56:54|1.2017
23:56:55|1.2017
23:56:56|1.2017
23:56:57|1.2017
23:56:58|1.2017
23:56:59|1.2017
23:57:00|1.2017
23:57:01|1.2017
23:57:02|1.2017
23:57:03|1.2029
23:57:04|1.2024
23:57:05|1.2037
23:57:06|1.2037
23:57:07|1.2055
23:57:07|1.2059
23:57:09|1.2056
23:57:09|1.2056
23:57:12|1.2056
23:57:13|1.2056
23:57:14|1.2056
23:57:15|1.2056
23:57:15|1.2056
23:57:17|1.2027
23:57:18|1.2027
23:57:19|1.2027
23:57:20|1.2056
23:57:21|1.206
23:57:22|1.206
23:57:23|1.206
23:57:24|1.206
23:57:25|1.206
23:57:27|1.206
23:57:27|1.206
23:57:28|1.2044
23:57:29|1.2044
23:57:30|1.2055
23:57:31|1.2055
23:57:32|1.2055
23:57:33|1.2054
23:57:35|1.2054
23:57:35|1.2028
23:57:36|1.2051
23:57:37|1.206
23:57:38|1.2055
23:57:39|1.2055
23:57:40|1.2044
23:57:41|1.2044
23:57:42|1.2056
23:57:43|1.206
23:57:44|1.206
23:57:45|1.206
23:57:46|1.206
23:57:47|1.206
23:57:48|1.206
23:57:49|1.206
23:57:50|1.204
23:57:51|1.204
23:57:52|1.204
23:57:53|1.204
23:57:54|1.204
23:57:55|1.204
23:57:56|1.204
23:57:57|1.204
23:57:58|1.2032
23:57:59|1.2043
23:58:00|1.2043
23:58:01|1.2043
23:58:02|1.2043
23:58:04|1.2043
23:58:05|1.2043
23:58:06|1.2043
23:58:06|1.2043
23:58:08|1.2043
23:58:10|1.2043
23:58:11|1.2041
23:58:12|1.2057
23:58:14|1.2044
23:58:14|1.2044
23:58:15|1.2044
23:58:16|1.2044
23:58:17|1.2044
23:58:18|1.2044
23:58:20|1.2044
23:58:21|1.2016
23:58:22|1.2016
23:58:23|1.2016
23:58:24|1.2016
23:58:25|1.2016
23:58:26|1.2019
23:58:26|1.2019
23:58:28|1.2018
23:58:29|1.2018
23:58:30|1.2018
23:58:31|1.2018
23:58:32|1.2018
23:58:33|1.2018
23:58:33|1.2018
23:58:35|1.2029
23:58:36|1.2029
23:58:37|1.2035
23:58:38|1.2035
23:58:40|1.2035
23:58:40|1.2035
23:58:41|1.2035
23:58:42|1.2035
23:58:43|1.2035
23:58:44|1.2035
23:58:45|1.2035
23:58:46|1.2035
23:58:47|1.2035
23:58:48|1.2035
23:58:49|1.2035
23:58:50|1.2034
23:58:51|1.2034
23:58:52|1.2034
23:58:53|1.2034
23:58:54|1.2034
23:58:55|1.2018
23:58:56|1.2018
23:58:57|1.2018
23:58:58|1.2018
23:58:59|1.2018
23:59:00|1.2018
23:59:01|1.2018
23:59:02|1.2018
23:59:03|1.2018
23:59:04|1.2018
23:59:05|1.2018
23:59:06|1.2018
23:59:07|1.2018
23:59:08|1.2018
23:59:09|1.2018
23:59:10|1.2018
23:59:11|1.2018
23:59:12|1.2018
23:59:14|1.2018
23:59:15|1.2018
23:59:16|1.2018
23:59:17|1.2018
23:59:18|1.2014
23:59:20|1.2014
23:59:20|1.2014
23:59:22|1.2009
23:59:23|1.2009
23:59:25|1.2009
23:59:26|1.2009
23:59:26|1.2014
23:59:28|1.2014
23:59:29|1.2014
23:59:30|1.2014
23:59:31|1.2014
23:59:32|1.2
23:59:33|1.1975
23:59:34|1.1975
23:59:35|1.1976
23:59:36|1.2
23:59:38|1.2
23:59:38|1.2
23:59:40|1.2
23:59:40|1.2
23:59:41|1.2
23:59:42|1.2
23:59:43|1.2
23:59:44|1.2
23:59:46|1.2
23:59:47|1.2
23:59:47|1.199
23:59:48|1.199
23:59:50|1.199
23:59:50|1.199
23:59:52|1.2018
23:59:53|1.2014
23:59:53|1.1999
23:59:55|1.1999
23:59:55|1.1999
23:59:56|1.1997
23:59:57|1.199
23:59:59|1.199